Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 30 Minutes (M30) 2016.01.03 22:00 - 2018.04.05 23:59 (2016.01.01 - 2018.04.06) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; Lots=0.01; ________________=""; NewsFilter=false; EventMinutesBefore=10; EventMinutesAfter=10; ____________=""; Username="0"; | ||||
Bars in test | 28196 | Ticks modelled | 85630792 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (20) | ||
Total net profit | 2781.39 | Gross profit | 6656.77 | Gross loss | -3875.38 |
Profit factor | 1.72 | Expected payoff | 2.00 | ||
Absolute drawdown | 193.38 | Maximal drawdown | 941.76 (35.73%) | Relative drawdown | 49.57% (793.01) |
Total trades | 1394 | Short positions (won %) | 687 (70.01%) | Long positions (won %) | 707 (74.68%) |
Profit trades (% of total) | 1009 (72.38%) | Loss trades (% of total) | 385 (27.62%) | ||
Largest | profit trade | 260.00 | loss trade | -73.44 | |
Average | profit trade | 6.60 | loss trade | -10.07 | |
Maximum | consecutive wins (profit in money) | 26 (217.48) | consecutive losses (loss in money) | 6 (-279.75) | |
Maximal | consecutive profit (count of wins) | 352.33 (5) | consecutive loss (count of losses) | -279.75 (6) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2016.01.03 22:30 | buy | 1 | 0.01 | 1.50300 | 0.00000 | 1.50650 | ||
2 | 2016.01.03 22:50 | t/p | 1 | 0.01 | 1.50650 | 0.00000 | 1.50650 | 2.32 | 1002.32 |
3 | 2016.01.03 22:50 | buy | 2 | 0.01 | 1.50686 | 0.00000 | 1.51036 | ||
4 | 2016.01.04 02:00 | t/p | 2 | 0.01 | 1.51036 | 0.00000 | 1.51036 | 2.28 | 1004.60 |
5 | 2016.01.04 14:30 | sell | 3 | 0.01 | 1.50829 | 0.00000 | 1.50479 | ||
6 | 2016.01.04 14:34 | sell | 4 | 0.02 | 1.51030 | 0.00000 | 0.00000 | ||
7 | 2016.01.04 14:37 | close | 4 | 0.02 | 1.50788 | 0.00000 | 0.00000 | 3.21 | 1007.81 |
8 | 2016.01.04 14:37 | close | 3 | 0.01 | 1.50788 | 0.00000 | 1.50479 | 0.27 | 1008.08 |
9 | 2016.01.04 14:37 | sell | 5 | 0.01 | 1.50762 | 0.00000 | 1.50412 | ||
10 | 2016.01.04 14:42 | sell | 6 | 0.02 | 1.50962 | 0.00000 | 0.00000 | ||
11 | 2016.01.04 14:50 | close | 6 | 0.02 | 1.50715 | 0.00000 | 0.00000 | 3.28 | 1011.36 |
12 | 2016.01.04 14:50 | close | 5 | 0.01 | 1.50715 | 0.00000 | 1.50412 | 0.31 | 1011.67 |
13 | 2016.01.04 14:50 | sell | 7 | 0.01 | 1.50691 | 0.00000 | 1.50341 | ||
14 | 2016.01.04 15:13 | t/p | 7 | 0.01 | 1.50341 | 0.00000 | 1.50341 | 2.33 | 1014.00 |
15 | 2016.01.05 17:30 | buy | 8 | 0.01 | 1.50333 | 0.00000 | 1.50683 | ||
16 | 2016.01.06 01:20 | t/p | 8 | 0.01 | 1.50683 | 0.00000 | 1.50683 | 2.28 | 1016.29 |
17 | 2016.01.07 16:00 | sell | 9 | 0.01 | 1.52301 | 0.00000 | 1.51951 | ||
18 | 2016.01.07 16:05 | sell | 10 | 0.02 | 1.52504 | 0.00000 | 0.00000 | ||
19 | 2016.01.07 16:22 | sell | 11 | 0.03 | 1.52715 | 0.00000 | 0.00000 | ||
20 | 2016.01.07 19:30 | buy | 12 | 0.01 | 1.53631 | 0.00000 | 1.53981 | ||
21 | 2016.01.07 19:59 | t/p | 12 | 0.01 | 1.53981 | 0.00000 | 1.53981 | 2.28 | 1018.57 |
22 | 2016.01.07 19:59 | buy | 13 | 0.01 | 1.54006 | 0.00000 | 1.54356 | ||
23 | 2016.01.08 02:30 | sell | 14 | 0.05 | 1.53035 | 0.00000 | 0.00000 | ||
24 | 2016.01.08 02:36 | sell | 15 | 0.08 | 1.53238 | 0.00000 | 0.00000 | ||
25 | 2016.01.08 06:42 | close | 15 | 0.08 | 1.52902 | 0.00000 | 0.00000 | 17.58 | 1036.15 |
26 | 2016.01.08 06:42 | close | 14 | 0.05 | 1.52902 | 0.00000 | 0.00000 | 4.35 | 1040.50 |
27 | 2016.01.08 06:42 | close | 11 | 0.03 | 1.52902 | 0.00000 | 0.00000 | -3.63 | 1036.87 |
28 | 2016.01.08 06:42 | close | 10 | 0.02 | 1.52902 | 0.00000 | 0.00000 | -5.18 | 1031.68 |
29 | 2016.01.08 06:42 | close | 9 | 0.01 | 1.52902 | 0.00000 | 1.51951 | -3.92 | 1027.77 |
30 | 2016.01.08 11:00 | buy | 16 | 0.02 | 1.53520 | 0.00000 | 0.00000 | ||
31 | 2016.01.08 13:30 | sell | 17 | 0.01 | 1.52815 | 0.00000 | 1.52465 | ||
32 | 2016.01.08 13:30 | t/p | 17 | 0.01 | 1.52465 | 0.00000 | 1.52465 | 2.30 | 1030.07 |
33 | 2016.01.08 13:30 | sell | 18 | 0.01 | 1.52429 | 0.00000 | 1.52079 | ||
34 | 2016.01.08 13:30 | sell | 19 | 0.02 | 1.52644 | 0.00000 | 0.00000 | ||
35 | 2016.01.08 13:32 | close | 19 | 0.02 | 1.52394 | 0.00000 | 0.00000 | 3.28 | 1033.35 |
36 | 2016.01.08 13:32 | close | 18 | 0.01 | 1.52394 | 0.00000 | 1.52079 | 0.23 | 1033.58 |
37 | 2016.01.08 13:32 | sell | 20 | 0.01 | 1.52362 | 0.00000 | 1.52012 | ||
38 | 2016.01.08 13:36 | sell | 21 | 0.02 | 1.52564 | 0.00000 | 0.00000 | ||
39 | 2016.01.08 13:53 | sell | 22 | 0.03 | 1.52766 | 0.00000 | 0.00000 | ||
40 | 2016.01.08 13:56 | sell | 23 | 0.05 | 1.52966 | 0.00000 | 0.00000 | ||
41 | 2016.01.08 14:01 | close | 23 | 0.05 | 1.52690 | 0.00000 | 0.00000 | 9.04 | 1042.62 |
42 | 2016.01.08 14:01 | close | 22 | 0.03 | 1.52690 | 0.00000 | 0.00000 | 1.49 | 1044.11 |
43 | 2016.01.08 14:01 | close | 21 | 0.02 | 1.52690 | 0.00000 | 0.00000 | -1.65 | 1042.46 |
44 | 2016.01.08 14:01 | close | 20 | 0.01 | 1.52690 | 0.00000 | 1.52012 | -2.15 | 1040.31 |
45 | 2016.01.08 15:03 | close | 16 | 0.02 | 1.53864 | 0.00000 | 0.00000 | 4.47 | 1044.78 |
46 | 2016.01.08 15:03 | close | 13 | 0.01 | 1.53864 | 0.00000 | 1.54356 | -0.96 | 1043.82 |
47 | 2016.01.11 05:30 | sell | 24 | 0.01 | 1.54668 | 0.00000 | 1.54318 | ||
48 | 2016.01.11 07:30 | buy | 25 | 0.01 | 1.54654 | 0.00000 | 1.55004 | ||
49 | 2016.01.11 07:43 | buy | 26 | 0.02 | 1.54451 | 0.00000 | 0.00000 | ||
50 | 2016.01.11 07:48 | t/p | 24 | 0.01 | 1.54318 | 0.00000 | 1.54318 | 2.26 | 1046.08 |
51 | 2016.01.11 08:00 | sell | 27 | 0.01 | 1.54452 | 0.00000 | 1.54102 | ||
52 | 2016.01.11 08:06 | t/p | 27 | 0.01 | 1.54102 | 0.00000 | 1.54102 | 2.27 | 1048.35 |
53 | 2016.01.11 08:06 | sell | 28 | 0.01 | 1.54080 | 0.00000 | 1.53730 | ||
54 | 2016.01.11 08:50 | t/p | 28 | 0.01 | 1.53730 | 0.00000 | 1.53730 | 2.27 | 1050.62 |
55 | 2016.01.11 16:28 | close | 26 | 0.02 | 1.54712 | 0.00000 | 0.00000 | 3.37 | 1053.99 |
56 | 2016.01.11 16:28 | close | 25 | 0.01 | 1.54712 | 0.00000 | 1.55004 | 0.37 | 1054.36 |
57 | 2016.01.11 17:00 | buy | 29 | 0.01 | 1.54531 | 0.00000 | 1.54881 | ||
58 | 2016.01.11 17:15 | t/p | 29 | 0.01 | 1.54881 | 0.00000 | 1.54881 | 2.26 | 1056.62 |
59 | 2016.01.11 17:15 | buy | 30 | 0.01 | 1.54902 | 0.00000 | 1.55252 | ||
60 | 2016.01.12 01:30 | sell | 31 | 0.01 | 1.54204 | 0.00000 | 1.53854 | ||
61 | 2016.01.12 01:39 | sell | 32 | 0.02 | 1.54411 | 0.00000 | 0.00000 | ||
62 | 2016.01.12 06:44 | t/p | 30 | 0.01 | 1.55252 | 0.00000 | 1.55252 | 2.22 | 1058.84 |
63 | 2016.01.12 10:56 | close | 32 | 0.02 | 1.54165 | 0.00000 | 0.00000 | 3.19 | 1062.03 |
64 | 2016.01.12 10:56 | close | 31 | 0.01 | 1.54165 | 0.00000 | 1.53854 | 0.25 | 1062.28 |
65 | 2016.01.12 10:56 | sell | 33 | 0.01 | 1.54143 | 0.00000 | 1.53793 | ||
66 | 2016.01.12 13:05 | t/p | 33 | 0.01 | 1.53793 | 0.00000 | 1.53793 | 2.28 | 1064.56 |
67 | 2016.01.12 17:30 | buy | 34 | 0.01 | 1.54873 | 0.00000 | 1.55223 | ||
68 | 2016.01.12 19:04 | t/p | 34 | 0.01 | 1.55223 | 0.00000 | 1.55223 | 2.25 | 1066.81 |
69 | 2016.01.13 01:00 | sell | 35 | 0.01 | 1.54407 | 0.00000 | 1.54057 | ||
70 | 2016.01.13 01:24 | t/p | 35 | 0.01 | 1.54057 | 0.00000 | 1.54057 | 2.27 | 1069.08 |
71 | 2016.01.13 01:24 | sell | 36 | 0.01 | 1.54037 | 0.00000 | 1.53687 | ||
72 | 2016.01.13 08:53 | t/p | 36 | 0.01 | 1.53687 | 0.00000 | 1.53687 | 2.28 | 1071.36 |
73 | 2016.01.13 15:00 | buy | 37 | 0.01 | 1.54293 | 0.00000 | 1.54643 | ||
74 | 2016.01.13 15:26 | t/p | 37 | 0.01 | 1.54643 | 0.00000 | 1.54643 | 2.26 | 1073.62 |
75 | 2016.01.13 15:26 | buy | 38 | 0.01 | 1.54663 | 0.00000 | 1.55013 | ||
76 | 2016.01.13 15:30 | t/p | 38 | 0.01 | 1.55013 | 0.00000 | 1.55013 | 2.26 | 1075.88 |
77 | 2016.01.14 07:30 | sell | 39 | 0.01 | 1.55847 | 0.00000 | 1.55497 | ||
78 | 2016.01.14 09:30 | buy | 40 | 0.01 | 1.56923 | 0.00000 | 1.57273 | ||
79 | 2016.01.14 09:34 | buy | 41 | 0.02 | 1.56719 | 0.00000 | 0.00000 | ||
80 | 2016.01.14 09:40 | buy | 42 | 0.03 | 1.56519 | 0.00000 | 0.00000 | ||
81 | 2016.01.14 09:43 | close | 42 | 0.03 | 1.56769 | 0.00000 | 0.00000 | 4.78 | 1080.66 |
82 | 2016.01.14 09:43 | close | 41 | 0.02 | 1.56769 | 0.00000 | 0.00000 | 0.64 | 1081.30 |
83 | 2016.01.14 09:43 | close | 40 | 0.01 | 1.56769 | 0.00000 | 1.57273 | -0.98 | 1080.32 |
84 | 2016.01.14 09:43 | buy | 43 | 0.01 | 1.56786 | 0.00000 | 1.57136 | ||
85 | 2016.01.14 09:59 | buy | 44 | 0.02 | 1.56586 | 0.00000 | 0.00000 | ||
86 | 2016.01.14 10:08 | close | 44 | 0.02 | 1.56829 | 0.00000 | 0.00000 | 3.10 | 1083.42 |
87 | 2016.01.14 10:08 | close | 43 | 0.01 | 1.56829 | 0.00000 | 1.57136 | 0.27 | 1083.69 |
88 | 2016.01.14 14:30 | sell | 45 | 0.02 | 1.56313 | 0.00000 | 0.00000 | ||
89 | 2016.01.14 14:32 | sell | 46 | 0.03 | 1.56514 | 0.00000 | 0.00000 | ||
90 | 2016.01.14 14:39 | sell | 47 | 0.05 | 1.56715 | 0.00000 | 0.00000 | ||
91 | 2016.01.14 14:55 | sell | 48 | 0.08 | 1.56915 | 0.00000 | 0.00000 | ||
92 | 2016.01.14 14:59 | sell | 49 | 0.12 | 1.57120 | 0.00000 | 0.00000 | ||
93 | 2016.01.14 15:05 | close | 49 | 0.12 | 1.56791 | 0.00000 | 0.00000 | 25.18 | 1108.87 |
94 | 2016.01.14 15:05 | close | 48 | 0.08 | 1.56791 | 0.00000 | 0.00000 | 6.33 | 1115.20 |
95 | 2016.01.14 15:05 | close | 47 | 0.05 | 1.56791 | 0.00000 | 0.00000 | -2.42 | 1112.78 |
96 | 2016.01.14 15:05 | close | 46 | 0.03 | 1.56791 | 0.00000 | 0.00000 | -5.30 | 1107.48 |
97 | 2016.01.14 15:05 | close | 45 | 0.02 | 1.56791 | 0.00000 | 0.00000 | -6.10 | 1101.38 |
98 | 2016.01.14 15:05 | close | 39 | 0.01 | 1.56791 | 0.00000 | 1.55497 | -6.02 | 1095.36 |
99 | 2016.01.14 15:30 | buy | 50 | 0.01 | 1.56293 | 0.00000 | 1.56643 | ||
100 | 2016.01.14 15:33 | buy | 51 | 0.02 | 1.56093 | 0.00000 | 0.00000 | ||
101 | 2016.01.14 15:45 | buy | 52 | 0.03 | 1.55889 | 0.00000 | 0.00000 | ||
102 | 2016.01.14 15:49 | buy | 53 | 0.05 | 1.55681 | 0.00000 | 0.00000 | ||
103 | 2016.01.14 16:00 | sell | 54 | 0.01 | 1.55620 | 0.00000 | 1.55270 | ||
104 | 2016.01.14 16:08 | sell | 55 | 0.02 | 1.55824 | 0.00000 | 0.00000 | ||
105 | 2016.01.14 16:12 | close | 53 | 0.05 | 1.55957 | 0.00000 | 0.00000 | 8.85 | 1104.21 |
106 | 2016.01.14 16:12 | close | 52 | 0.03 | 1.55957 | 0.00000 | 0.00000 | 1.31 | 1105.52 |
107 | 2016.01.14 16:12 | close | 51 | 0.02 | 1.55957 | 0.00000 | 0.00000 | -1.74 | 1103.78 |
108 | 2016.01.14 16:12 | close | 50 | 0.01 | 1.55957 | 0.00000 | 1.56643 | -2.15 | 1101.63 |
109 | 2016.01.14 16:19 | sell | 56 | 0.03 | 1.56025 | 0.00000 | 0.00000 | ||
110 | 2016.01.14 20:19 | close | 56 | 0.03 | 1.55775 | 0.00000 | 0.00000 | 4.81 | 1106.44 |
111 | 2016.01.14 20:19 | close | 55 | 0.02 | 1.55775 | 0.00000 | 0.00000 | 0.63 | 1107.07 |
112 | 2016.01.14 20:19 | close | 54 | 0.01 | 1.55775 | 0.00000 | 1.55270 | -1.00 | 1106.07 |
113 | 2016.01.15 02:30 | buy | 57 | 0.01 | 1.56207 | 0.00000 | 1.56557 | ||
114 | 2016.01.15 03:59 | t/p | 57 | 0.01 | 1.56557 | 0.00000 | 1.56557 | 2.24 | 1108.31 |
115 | 2016.01.18 02:30 | sell | 58 | 0.01 | 1.58521 | 0.00000 | 1.58171 | ||
116 | 2016.01.18 02:59 | t/p | 58 | 0.01 | 1.58171 | 0.00000 | 1.58171 | 2.21 | 1110.52 |
117 | 2016.01.18 02:59 | sell | 59 | 0.01 | 1.58151 | 0.00000 | 1.57801 | ||
118 | 2016.01.18 08:28 | t/p | 59 | 0.01 | 1.57801 | 0.00000 | 1.57801 | 2.22 | 1112.74 |
119 | 2016.01.18 15:30 | buy | 60 | 0.01 | 1.57969 | 0.00000 | 1.58319 | ||
120 | 2016.01.18 15:54 | buy | 61 | 0.02 | 1.57769 | 0.00000 | 0.00000 | ||
121 | 2016.01.18 16:00 | sell | 62 | 0.01 | 1.57795 | 0.00000 | 1.57445 | ||
122 | 2016.01.18 16:05 | sell | 63 | 0.02 | 1.57999 | 0.00000 | 0.00000 | ||
123 | 2016.01.18 16:07 | close | 61 | 0.02 | 1.58016 | 0.00000 | 0.00000 | 3.13 | 1115.87 |
124 | 2016.01.18 16:07 | close | 60 | 0.01 | 1.58016 | 0.00000 | 1.58319 | 0.30 | 1116.17 |
125 | 2016.01.18 18:30 | buy | 64 | 0.01 | 1.58547 | 0.00000 | 1.58897 | ||
126 | 2016.01.18 18:40 | buy | 65 | 0.02 | 1.58337 | 0.00000 | 0.00000 | ||
127 | 2016.01.18 18:40 | buy | 66 | 0.03 | 1.58130 | 0.00000 | 0.00000 | ||
128 | 2016.01.18 18:41 | close | 66 | 0.03 | 1.58391 | 0.00000 | 0.00000 | 4.94 | 1121.11 |
129 | 2016.01.18 18:41 | close | 65 | 0.02 | 1.58391 | 0.00000 | 0.00000 | 0.68 | 1121.79 |
130 | 2016.01.18 18:41 | close | 64 | 0.01 | 1.58391 | 0.00000 | 1.58897 | -0.98 | 1120.81 |
131 | 2016.01.18 18:41 | buy | 67 | 0.01 | 1.58406 | 0.00000 | 1.58756 | ||
132 | 2016.01.18 20:31 | t/p | 67 | 0.01 | 1.58756 | 0.00000 | 1.58756 | 2.21 | 1123.02 |
133 | 2016.01.19 01:43 | sell | 68 | 0.03 | 1.58201 | 0.00000 | 0.00000 | ||
134 | 2016.01.19 04:10 | close | 68 | 0.03 | 1.57949 | 0.00000 | 0.00000 | 4.79 | 1127.81 |
135 | 2016.01.19 04:10 | close | 63 | 0.02 | 1.57949 | 0.00000 | 0.00000 | 0.66 | 1128.47 |
136 | 2016.01.19 04:10 | close | 62 | 0.01 | 1.57949 | 0.00000 | 1.57445 | -0.96 | 1127.51 |
137 | 2016.01.19 15:00 | buy | 69 | 0.01 | 1.58217 | 0.00000 | 1.58567 | ||
138 | 2016.01.19 17:18 | t/p | 69 | 0.01 | 1.58567 | 0.00000 | 1.58567 | 2.21 | 1129.72 |
139 | 2016.01.20 12:00 | sell | 70 | 0.01 | 1.59769 | 0.00000 | 1.59419 | ||
140 | 2016.01.20 12:15 | sell | 71 | 0.02 | 1.59971 | 0.00000 | 0.00000 | ||
141 | 2016.01.20 12:22 | close | 71 | 0.02 | 1.59721 | 0.00000 | 0.00000 | 3.13 | 1132.85 |
142 | 2016.01.20 12:22 | close | 70 | 0.01 | 1.59721 | 0.00000 | 1.59419 | 0.30 | 1133.15 |
143 | 2016.01.20 12:22 | sell | 72 | 0.01 | 1.59708 | 0.00000 | 1.59358 | ||
144 | 2016.01.20 13:30 | t/p | 72 | 0.01 | 1.59358 | 0.00000 | 1.59358 | 2.19 | 1135.34 |
145 | 2016.01.21 06:30 | buy | 73 | 0.01 | 1.58252 | 0.00000 | 1.58602 | ||
146 | 2016.01.21 07:36 | t/p | 73 | 0.01 | 1.58602 | 0.00000 | 1.58602 | 2.20 | 1137.54 |
147 | 2016.01.21 11:00 | sell | 74 | 0.01 | 1.57705 | 0.00000 | 1.57355 | ||
148 | 2016.01.21 12:30 | buy | 75 | 0.01 | 1.57587 | 0.00000 | 1.57937 | ||
149 | 2016.01.21 13:16 | t/p | 74 | 0.01 | 1.57355 | 0.00000 | 1.57355 | 2.22 | 1139.76 |
150 | 2016.01.21 13:16 | sell | 76 | 0.01 | 1.57332 | 0.00000 | 1.56982 | ||
151 | 2016.01.21 13:33 | t/p | 76 | 0.01 | 1.56982 | 0.00000 | 1.56982 | 2.23 | 1141.99 |
152 | 2016.01.25 02:30 | buy | 77 | 0.02 | 1.52695 | 0.00000 | 0.00000 | ||
153 | 2016.01.25 03:00 | sell | 78 | 0.01 | 1.52874 | 0.00000 | 1.52524 | ||
154 | 2016.01.25 16:17 | close | 77 | 0.02 | 1.54504 | 0.00000 | 0.00000 | 23.42 | 1165.41 |
155 | 2016.01.25 16:17 | close | 75 | 0.01 | 1.54504 | 0.00000 | 1.57937 | -20.02 | 1145.39 |
156 | 2016.01.26 10:30 | sell | 79 | 0.02 | 1.54460 | 0.00000 | 0.00000 | ||
157 | 2016.01.26 12:05 | close | 79 | 0.02 | 1.53755 | 0.00000 | 0.00000 | 9.17 | 1154.56 |
158 | 2016.01.26 12:05 | close | 78 | 0.01 | 1.53755 | 0.00000 | 1.52524 | -5.72 | 1148.84 |
159 | 2016.01.26 23:00 | buy | 80 | 0.01 | 1.53429 | 0.00000 | 1.53779 | ||
160 | 2016.01.27 06:30 | sell | 81 | 0.01 | 1.53084 | 0.00000 | 1.52734 | ||
161 | 2016.01.27 07:20 | t/p | 80 | 0.01 | 1.53779 | 0.00000 | 1.53779 | 2.23 | 1151.07 |
162 | 2016.01.27 08:00 | buy | 82 | 0.01 | 1.53554 | 0.00000 | 1.53904 | ||
163 | 2016.01.27 13:00 | sell | 83 | 0.02 | 1.53285 | 0.00000 | 0.00000 | ||
164 | 2016.01.27 14:30 | buy | 84 | 0.02 | 1.53199 | 0.00000 | 0.00000 | ||
165 | 2016.01.27 15:02 | sell | 85 | 0.03 | 1.53485 | 0.00000 | 0.00000 | ||
166 | 2016.01.27 15:02 | close | 84 | 0.02 | 1.53494 | 0.00000 | 0.00000 | 3.84 | 1154.91 |
167 | 2016.01.27 15:02 | close | 82 | 0.01 | 1.53494 | 0.00000 | 1.53904 | -0.39 | 1154.52 |
168 | 2016.01.27 15:35 | close | 85 | 0.03 | 1.53234 | 0.00000 | 0.00000 | 4.91 | 1159.43 |
169 | 2016.01.27 15:35 | close | 83 | 0.02 | 1.53234 | 0.00000 | 0.00000 | 0.67 | 1160.10 |
170 | 2016.01.27 15:35 | close | 81 | 0.01 | 1.53234 | 0.00000 | 1.52734 | -0.98 | 1159.12 |
171 | 2016.01.27 16:00 | buy | 86 | 0.01 | 1.53162 | 0.00000 | 1.53512 | ||
172 | 2016.01.27 16:06 | buy | 87 | 0.02 | 1.52952 | 0.00000 | 0.00000 | ||
173 | 2016.01.27 16:30 | sell | 88 | 0.01 | 1.52813 | 0.00000 | 1.52463 | ||
174 | 2016.01.27 19:03 | close | 87 | 0.02 | 1.53224 | 0.00000 | 0.00000 | 3.55 | 1162.67 |
175 | 2016.01.27 19:03 | close | 86 | 0.01 | 1.53224 | 0.00000 | 1.53512 | 0.40 | 1163.07 |
176 | 2016.01.27 20:30 | buy | 89 | 0.01 | 1.53852 | 0.00000 | 1.54202 | ||
177 | 2016.01.27 20:33 | buy | 90 | 0.02 | 1.53649 | 0.00000 | 0.00000 | ||
178 | 2016.01.28 07:00 | sell | 91 | 0.02 | 1.53461 | 0.00000 | 0.00000 | ||
179 | 2016.01.28 07:41 | close | 91 | 0.02 | 1.53068 | 0.00000 | 0.00000 | 5.13 | 1168.20 |
180 | 2016.01.28 07:41 | close | 88 | 0.01 | 1.53068 | 0.00000 | 1.52463 | -1.63 | 1166.57 |
181 | 2016.01.28 09:13 | close | 90 | 0.02 | 1.53896 | 0.00000 | 0.00000 | 2.99 | 1169.56 |
182 | 2016.01.28 09:13 | close | 89 | 0.01 | 1.53896 | 0.00000 | 1.54202 | 0.18 | 1169.74 |
183 | 2016.01.28 12:00 | buy | 92 | 0.01 | 1.53932 | 0.00000 | 1.54282 | ||
184 | 2016.01.28 14:30 | sell | 93 | 0.01 | 1.52685 | 0.00000 | 1.52335 | ||
185 | 2016.01.28 14:34 | sell | 94 | 0.02 | 1.52889 | 0.00000 | 0.00000 | ||
186 | 2016.01.28 14:37 | sell | 95 | 0.03 | 1.53092 | 0.00000 | 0.00000 | ||
187 | 2016.01.28 14:39 | sell | 96 | 0.05 | 1.53302 | 0.00000 | 0.00000 | ||
188 | 2016.01.28 14:39 | sell | 97 | 0.08 | 1.53502 | 0.00000 | 0.00000 | ||
189 | 2016.01.28 14:43 | close | 97 | 0.08 | 1.53207 | 0.00000 | 0.00000 | 15.40 | 1185.14 |
190 | 2016.01.28 14:43 | close | 96 | 0.05 | 1.53207 | 0.00000 | 0.00000 | 3.10 | 1188.24 |
191 | 2016.01.28 14:43 | close | 95 | 0.03 | 1.53207 | 0.00000 | 0.00000 | -2.25 | 1185.99 |
192 | 2016.01.28 14:43 | close | 94 | 0.02 | 1.53207 | 0.00000 | 0.00000 | -4.15 | 1181.84 |
193 | 2016.01.28 14:43 | close | 93 | 0.01 | 1.53207 | 0.00000 | 1.52335 | -3.41 | 1178.43 |
194 | 2016.01.28 14:43 | sell | 98 | 0.01 | 1.53184 | 0.00000 | 1.52834 | ||
195 | 2016.01.28 14:53 | t/p | 98 | 0.01 | 1.52834 | 0.00000 | 1.52834 | 2.29 | 1180.72 |
196 | 2016.01.28 14:53 | sell | 99 | 0.01 | 1.52814 | 0.00000 | 1.52464 | ||
197 | 2016.01.28 14:58 | sell | 100 | 0.02 | 1.53017 | 0.00000 | 0.00000 | ||
198 | 2016.01.28 16:47 | t/p | 92 | 0.01 | 1.54282 | 0.00000 | 1.54282 | 2.27 | 1182.99 |
199 | 2016.01.28 16:47 | buy | 101 | 0.01 | 1.54304 | 0.00000 | 1.54654 | ||
200 | 2016.01.28 16:53 | buy | 102 | 0.02 | 1.54102 | 0.00000 | 0.00000 | ||
201 | 2016.01.28 22:30 | sell | 103 | 0.03 | 1.53568 | 0.00000 | 0.00000 | ||
202 | 2016.01.29 03:39 | close | 103 | 0.03 | 1.53143 | 0.00000 | 0.00000 | 8.37 | 1191.36 |
203 | 2016.01.29 03:39 | close | 100 | 0.02 | 1.53143 | 0.00000 | 0.00000 | -1.62 | 1189.74 |
204 | 2016.01.29 03:39 | close | 99 | 0.01 | 1.53143 | 0.00000 | 1.52464 | -2.14 | 1187.60 |
205 | 2016.01.29 11:30 | buy | 104 | 0.03 | 1.53624 | 0.00000 | 0.00000 | ||
206 | 2016.01.29 15:00 | sell | 105 | 0.01 | 1.51769 | 0.00000 | 1.51419 | ||
207 | 2016.01.29 15:08 | sell | 106 | 0.02 | 1.51969 | 0.00000 | 0.00000 | ||
208 | 2016.01.29 15:24 | sell | 107 | 0.03 | 1.52171 | 0.00000 | 0.00000 | ||
209 | 2016.01.29 15:26 | sell | 108 | 0.05 | 1.52377 | 0.00000 | 0.00000 | ||
210 | 2016.01.29 16:02 | close | 108 | 0.05 | 1.52104 | 0.00000 | 0.00000 | 8.97 | 1196.57 |
211 | 2016.01.29 16:02 | close | 107 | 0.03 | 1.52104 | 0.00000 | 0.00000 | 1.32 | 1197.89 |
212 | 2016.01.29 16:02 | close | 106 | 0.02 | 1.52104 | 0.00000 | 0.00000 | -1.78 | 1196.11 |
213 | 2016.01.29 16:02 | close | 105 | 0.01 | 1.52104 | 0.00000 | 1.51419 | -2.20 | 1193.91 |
214 | 2016.02.01 03:30 | buy | 109 | 0.05 | 1.51932 | 0.00000 | 0.00000 | ||
215 | 2016.02.01 14:50 | close | 109 | 0.05 | 1.53095 | 0.00000 | 0.00000 | 37.98 | 1231.89 |
216 | 2016.02.01 14:50 | close | 104 | 0.03 | 1.53095 | 0.00000 | 0.00000 | -10.48 | 1221.41 |
217 | 2016.02.01 14:50 | close | 102 | 0.02 | 1.53095 | 0.00000 | 0.00000 | -13.31 | 1208.10 |
218 | 2016.02.01 14:50 | close | 101 | 0.01 | 1.53095 | 0.00000 | 1.54654 | -7.97 | 1200.13 |
219 | 2016.02.01 19:30 | sell | 110 | 0.01 | 1.51712 | 0.00000 | 1.51362 | ||
220 | 2016.02.01 19:50 | sell | 111 | 0.02 | 1.51914 | 0.00000 | 0.00000 | ||
221 | 2016.02.01 20:20 | close | 111 | 0.02 | 1.51672 | 0.00000 | 0.00000 | 3.19 | 1203.32 |
222 | 2016.02.01 20:20 | close | 110 | 0.01 | 1.51672 | 0.00000 | 1.51362 | 0.26 | 1203.58 |
223 | 2016.02.02 02:00 | buy | 112 | 0.01 | 1.52162 | 0.00000 | 1.52512 | ||
224 | 2016.02.02 03:42 | t/p | 112 | 0.01 | 1.52512 | 0.00000 | 1.52512 | 2.29 | 1205.87 |
225 | 2016.02.02 19:00 | sell | 113 | 0.01 | 1.53105 | 0.00000 | 1.52755 | ||
226 | 2016.02.02 22:00 | buy | 114 | 0.01 | 1.53440 | 0.00000 | 1.53790 | ||
227 | 2016.02.03 00:31 | t/p | 114 | 0.01 | 1.53790 | 0.00000 | 1.53790 | 2.24 | 1208.11 |
228 | 2016.02.03 08:30 | sell | 115 | 0.02 | 1.53305 | 0.00000 | 0.00000 | ||
229 | 2016.02.03 08:54 | close | 115 | 0.02 | 1.53063 | 0.00000 | 0.00000 | 3.16 | 1211.27 |
230 | 2016.02.03 08:54 | close | 113 | 0.01 | 1.53063 | 0.00000 | 1.52755 | 0.28 | 1211.56 |
231 | 2016.02.03 08:54 | sell | 116 | 0.01 | 1.53038 | 0.00000 | 1.52688 | ||
232 | 2016.02.03 11:21 | t/p | 116 | 0.01 | 1.52688 | 0.00000 | 1.52688 | 2.29 | 1213.85 |
233 | 2016.02.03 17:30 | buy | 117 | 0.01 | 1.53020 | 0.00000 | 1.53370 | ||
234 | 2016.02.03 18:09 | t/p | 117 | 0.01 | 1.53370 | 0.00000 | 1.53370 | 2.28 | 1216.13 |
235 | 2016.02.03 23:30 | sell | 118 | 0.01 | 1.52893 | 0.00000 | 1.52543 | ||
236 | 2016.02.04 00:30 | buy | 119 | 0.01 | 1.52958 | 0.00000 | 1.53308 | ||
237 | 2016.02.04 01:02 | t/p | 118 | 0.01 | 1.52543 | 0.00000 | 1.52543 | 2.34 | 1218.47 |
238 | 2016.02.04 01:30 | sell | 120 | 0.01 | 1.52239 | 0.00000 | 1.51889 | ||
239 | 2016.02.04 01:41 | sell | 121 | 0.02 | 1.52441 | 0.00000 | 0.00000 | ||
240 | 2016.02.04 08:17 | t/p | 119 | 0.01 | 1.53308 | 0.00000 | 1.53308 | 2.28 | 1220.75 |
241 | 2016.02.04 09:00 | buy | 122 | 0.01 | 1.53007 | 0.00000 | 1.53357 | ||
242 | 2016.02.04 13:00 | t/p | 122 | 0.01 | 1.53357 | 0.00000 | 1.53357 | 2.29 | 1223.04 |
243 | 2016.02.05 04:00 | sell | 123 | 0.03 | 1.53670 | 0.00000 | 0.00000 | ||
244 | 2016.02.05 12:00 | buy | 124 | 0.01 | 1.53990 | 0.00000 | 1.54340 | ||
245 | 2016.02.05 12:17 | buy | 125 | 0.02 | 1.53790 | 0.00000 | 0.00000 | ||
246 | 2016.02.05 13:12 | close | 125 | 0.02 | 1.54033 | 0.00000 | 0.00000 | 3.16 | 1226.20 |
247 | 2016.02.05 13:12 | close | 124 | 0.01 | 1.54033 | 0.00000 | 1.54340 | 0.28 | 1226.48 |
248 | 2016.02.08 04:30 | sell | 126 | 0.05 | 1.54597 | 0.00000 | 0.00000 | ||
249 | 2016.02.08 10:00 | buy | 127 | 0.01 | 1.55398 | 0.00000 | 1.55748 | ||
250 | 2016.02.08 10:28 | buy | 128 | 0.02 | 1.55196 | 0.00000 | 0.00000 | ||
251 | 2016.02.08 15:17 | close | 128 | 0.02 | 1.55447 | 0.00000 | 0.00000 | 3.23 | 1229.71 |
252 | 2016.02.08 15:17 | close | 127 | 0.01 | 1.55447 | 0.00000 | 1.55748 | 0.32 | 1230.03 |
253 | 2016.02.09 08:30 | sell | 129 | 0.08 | 1.55793 | 0.00000 | 0.00000 | ||
254 | 2016.02.09 13:30 | buy | 130 | 0.01 | 1.56522 | 0.00000 | 1.56872 | ||
255 | 2016.02.09 13:34 | t/p | 130 | 0.01 | 1.56872 | 0.00000 | 1.56872 | 2.23 | 1232.26 |
256 | 2016.02.09 13:34 | buy | 131 | 0.01 | 1.56954 | 0.00000 | 1.57304 | ||
257 | 2016.02.09 13:37 | buy | 132 | 0.02 | 1.56752 | 0.00000 | 0.00000 | ||
258 | 2016.02.09 13:43 | close | 132 | 0.02 | 1.56994 | 0.00000 | 0.00000 | 3.08 | 1235.34 |
259 | 2016.02.09 13:43 | close | 131 | 0.01 | 1.56994 | 0.00000 | 1.57304 | 0.25 | 1235.59 |
260 | 2016.02.09 13:43 | buy | 133 | 0.01 | 1.57014 | 0.00000 | 1.57364 | ||
261 | 2016.02.09 13:45 | buy | 134 | 0.02 | 1.56814 | 0.00000 | 0.00000 | ||
262 | 2016.02.09 13:49 | close | 134 | 0.02 | 1.57058 | 0.00000 | 0.00000 | 3.11 | 1238.70 |
263 | 2016.02.09 13:49 | close | 133 | 0.01 | 1.57058 | 0.00000 | 1.57364 | 0.28 | 1238.98 |
264 | 2016.02.09 13:49 | buy | 135 | 0.01 | 1.57072 | 0.00000 | 1.57422 | ||
265 | 2016.02.09 13:50 | buy | 136 | 0.02 | 1.56872 | 0.00000 | 0.00000 | ||
266 | 2016.02.09 13:54 | close | 136 | 0.02 | 1.57118 | 0.00000 | 0.00000 | 3.13 | 1242.11 |
267 | 2016.02.09 13:54 | close | 135 | 0.01 | 1.57118 | 0.00000 | 1.57422 | 0.29 | 1242.40 |
268 | 2016.02.09 13:54 | buy | 137 | 0.01 | 1.57142 | 0.00000 | 1.57492 | ||
269 | 2016.02.09 13:58 | buy | 138 | 0.02 | 1.56937 | 0.00000 | 0.00000 | ||
270 | 2016.02.10 01:37 | close | 138 | 0.02 | 1.57180 | 0.00000 | 0.00000 | 3.02 | 1245.41 |
271 | 2016.02.10 01:37 | close | 137 | 0.01 | 1.57180 | 0.00000 | 1.57492 | 0.20 | 1245.61 |
272 | 2016.02.10 08:00 | sell | 139 | 0.12 | 1.56642 | 0.00000 | 0.00000 | ||
273 | 2016.02.10 08:17 | sell | 140 | 0.18 | 1.56843 | 0.00000 | 0.00000 | ||
274 | 2016.02.10 08:56 | close | 140 | 0.18 | 1.55869 | 0.00000 | 0.00000 | 112.48 | 1358.09 |
275 | 2016.02.10 08:56 | close | 139 | 0.12 | 1.55869 | 0.00000 | 0.00000 | 59.51 | 1417.60 |
276 | 2016.02.10 08:56 | close | 129 | 0.08 | 1.55869 | 0.00000 | 0.00000 | -3.79 | 1413.81 |
277 | 2016.02.10 08:56 | close | 126 | 0.05 | 1.55869 | 0.00000 | 0.00000 | -40.67 | 1373.14 |
278 | 2016.02.10 08:56 | close | 123 | 0.03 | 1.55869 | 0.00000 | 0.00000 | -42.20 | 1330.94 |
279 | 2016.02.10 08:56 | close | 121 | 0.02 | 1.55869 | 0.00000 | 0.00000 | -43.88 | 1287.06 |
280 | 2016.02.10 08:56 | close | 120 | 0.01 | 1.55869 | 0.00000 | 1.51889 | -23.24 | 1263.82 |
281 | 2016.02.10 17:30 | buy | 141 | 0.01 | 1.56966 | 0.00000 | 1.57316 | ||
282 | 2016.02.10 17:51 | buy | 142 | 0.02 | 1.56764 | 0.00000 | 0.00000 | ||
283 | 2016.02.10 18:28 | close | 142 | 0.02 | 1.57008 | 0.00000 | 0.00000 | 3.11 | 1266.93 |
284 | 2016.02.10 18:28 | close | 141 | 0.01 | 1.57008 | 0.00000 | 1.57316 | 0.27 | 1267.20 |
285 | 2016.02.11 19:00 | sell | 143 | 0.01 | 1.58295 | 0.00000 | 1.57945 | ||
286 | 2016.02.11 19:16 | sell | 144 | 0.02 | 1.58495 | 0.00000 | 0.00000 | ||
287 | 2016.02.11 19:27 | sell | 145 | 0.03 | 1.58696 | 0.00000 | 0.00000 | ||
288 | 2016.02.11 19:30 | buy | 146 | 0.01 | 1.58797 | 0.00000 | 1.59147 | ||
289 | 2016.02.11 19:38 | buy | 147 | 0.02 | 1.58574 | 0.00000 | 0.00000 | ||
290 | 2016.02.11 19:38 | close | 145 | 0.03 | 1.58431 | 0.00000 | 0.00000 | 5.02 | 1272.22 |
291 | 2016.02.11 19:38 | close | 144 | 0.02 | 1.58431 | 0.00000 | 0.00000 | 0.81 | 1273.03 |
292 | 2016.02.11 19:38 | close | 143 | 0.01 | 1.58431 | 0.00000 | 1.57945 | -0.86 | 1272.17 |
293 | 2016.02.11 19:38 | buy | 148 | 0.03 | 1.58371 | 0.00000 | 0.00000 | ||
294 | 2016.02.11 19:39 | buy | 149 | 0.05 | 1.58154 | 0.00000 | 0.00000 | ||
295 | 2016.02.11 19:40 | buy | 150 | 0.08 | 1.57954 | 0.00000 | 0.00000 | ||
296 | 2016.02.11 19:40 | close | 150 | 0.08 | 1.58252 | 0.00000 | 0.00000 | 15.06 | 1287.23 |
297 | 2016.02.11 19:40 | close | 149 | 0.05 | 1.58252 | 0.00000 | 0.00000 | 3.10 | 1290.33 |
298 | 2016.02.11 19:40 | close | 148 | 0.03 | 1.58252 | 0.00000 | 0.00000 | -2.26 | 1288.07 |
299 | 2016.02.11 19:40 | close | 147 | 0.02 | 1.58252 | 0.00000 | 0.00000 | -4.07 | 1284.00 |
300 | 2016.02.11 19:40 | close | 146 | 0.01 | 1.58252 | 0.00000 | 1.59147 | -3.44 | 1280.56 |
301 | 2016.02.11 19:40 | buy | 151 | 0.01 | 1.58268 | 0.00000 | 1.58618 | ||
302 | 2016.02.11 19:42 | buy | 152 | 0.02 | 1.58066 | 0.00000 | 0.00000 | ||
303 | 2016.02.11 19:46 | buy | 153 | 0.03 | 1.57866 | 0.00000 | 0.00000 | ||
304 | 2016.02.11 19:51 | buy | 154 | 0.05 | 1.57666 | 0.00000 | 0.00000 | ||
305 | 2016.02.11 20:01 | close | 154 | 0.05 | 1.57935 | 0.00000 | 0.00000 | 8.52 | 1289.08 |
306 | 2016.02.11 20:01 | close | 153 | 0.03 | 1.57935 | 0.00000 | 0.00000 | 1.31 | 1290.39 |
307 | 2016.02.11 20:01 | close | 152 | 0.02 | 1.57935 | 0.00000 | 0.00000 | -1.66 | 1288.73 |
308 | 2016.02.11 20:01 | close | 151 | 0.01 | 1.57935 | 0.00000 | 1.58618 | -2.11 | 1286.62 |
309 | 2016.02.11 20:30 | sell | 155 | 0.01 | 1.57845 | 0.00000 | 1.57495 | ||
310 | 2016.02.11 21:21 | t/p | 155 | 0.01 | 1.57495 | 0.00000 | 1.57495 | 2.23 | 1288.85 |
311 | 2016.02.15 23:30 | buy | 156 | 0.01 | 1.54355 | 0.00000 | 1.54705 | ||
312 | 2016.02.16 01:00 | sell | 157 | 0.01 | 1.54014 | 0.00000 | 1.53664 | ||
313 | 2016.02.16 02:49 | t/p | 157 | 0.01 | 1.53664 | 0.00000 | 1.53664 | 2.28 | 1291.13 |
314 | 2016.02.16 10:30 | buy | 158 | 0.02 | 1.54127 | 0.00000 | 0.00000 | ||
315 | 2016.02.16 13:20 | close | 158 | 0.02 | 1.54378 | 0.00000 | 0.00000 | 3.25 | 1294.38 |
316 | 2016.02.16 13:20 | close | 156 | 0.01 | 1.54378 | 0.00000 | 1.54705 | 0.11 | 1294.50 |
317 | 2016.02.17 00:30 | sell | 159 | 0.01 | 1.54353 | 0.00000 | 1.54003 | ||
318 | 2016.02.17 04:30 | buy | 160 | 0.01 | 1.54867 | 0.00000 | 1.55217 | ||
319 | 2016.02.17 07:07 | t/p | 160 | 0.01 | 1.55217 | 0.00000 | 1.55217 | 2.25 | 1296.75 |
320 | 2016.02.17 10:00 | t/p | 159 | 0.01 | 1.54003 | 0.00000 | 1.54003 | 2.27 | 1299.02 |
321 | 2016.02.17 10:30 | sell | 161 | 0.01 | 1.53769 | 0.00000 | 1.53419 | ||
322 | 2016.02.17 10:53 | sell | 162 | 0.02 | 1.53970 | 0.00000 | 0.00000 | ||
323 | 2016.02.17 13:20 | close | 162 | 0.02 | 1.53728 | 0.00000 | 0.00000 | 3.15 | 1302.17 |
324 | 2016.02.17 13:20 | close | 161 | 0.01 | 1.53728 | 0.00000 | 1.53419 | 0.27 | 1302.44 |
325 | 2016.02.18 07:30 | buy | 163 | 0.01 | 1.52428 | 0.00000 | 1.52778 | ||
326 | 2016.02.18 07:38 | buy | 164 | 0.02 | 1.52228 | 0.00000 | 0.00000 | ||
327 | 2016.02.18 08:10 | close | 164 | 0.02 | 1.52470 | 0.00000 | 0.00000 | 3.17 | 1305.61 |
328 | 2016.02.18 08:10 | close | 163 | 0.01 | 1.52470 | 0.00000 | 1.52778 | 0.28 | 1305.89 |
329 | 2016.02.18 12:00 | sell | 165 | 0.01 | 1.51845 | 0.00000 | 1.51495 | ||
330 | 2016.02.18 13:59 | t/p | 165 | 0.01 | 1.51495 | 0.00000 | 1.51495 | 2.31 | 1308.20 |
331 | 2016.02.18 18:00 | buy | 166 | 0.01 | 1.52528 | 0.00000 | 1.52878 | ||
332 | 2016.02.19 00:38 | t/p | 166 | 0.01 | 1.52878 | 0.00000 | 1.52878 | 2.25 | 1310.45 |
333 | 2016.02.19 09:30 | sell | 167 | 0.01 | 1.52706 | 0.00000 | 1.52356 | ||
334 | 2016.02.19 14:30 | buy | 168 | 0.01 | 1.53339 | 0.00000 | 1.53689 | ||
335 | 2016.02.19 16:00 | t/p | 168 | 0.01 | 1.53689 | 0.00000 | 1.53689 | 2.28 | 1312.73 |
336 | 2016.02.21 22:30 | sell | 169 | 0.02 | 1.53217 | 0.00000 | 0.00000 | ||
337 | 2016.02.22 01:30 | close | 169 | 0.02 | 1.52872 | 0.00000 | 0.00000 | 4.54 | 1317.27 |
338 | 2016.02.22 01:30 | close | 167 | 0.01 | 1.52872 | 0.00000 | 1.52356 | -1.08 | 1316.19 |
339 | 2016.02.22 23:00 | buy | 170 | 0.01 | 1.51216 | 0.00000 | 1.51566 | ||
340 | 2016.02.23 01:46 | t/p | 170 | 0.01 | 1.51566 | 0.00000 | 1.51566 | 2.27 | 1318.46 |
341 | 2016.02.23 10:00 | sell | 171 | 0.01 | 1.51136 | 0.00000 | 1.50786 | ||
342 | 2016.02.23 10:26 | sell | 172 | 0.02 | 1.51336 | 0.00000 | 0.00000 | ||
343 | 2016.02.23 11:04 | close | 172 | 0.02 | 1.51093 | 0.00000 | 0.00000 | 3.22 | 1321.68 |
344 | 2016.02.23 11:04 | close | 171 | 0.01 | 1.51093 | 0.00000 | 1.50786 | 0.28 | 1321.96 |
345 | 2016.02.23 15:30 | buy | 173 | 0.01 | 1.51611 | 0.00000 | 1.51961 | ||
346 | 2016.02.23 15:48 | t/p | 173 | 0.01 | 1.51961 | 0.00000 | 1.51961 | 2.30 | 1324.26 |
347 | 2016.02.23 15:48 | buy | 174 | 0.01 | 1.51982 | 0.00000 | 1.52332 | ||
348 | 2016.02.23 16:05 | t/p | 174 | 0.01 | 1.52332 | 0.00000 | 1.52332 | 2.30 | 1326.56 |
349 | 2016.02.24 08:00 | sell | 175 | 0.01 | 1.51649 | 0.00000 | 1.51299 | ||
350 | 2016.02.24 08:16 | sell | 176 | 0.02 | 1.51849 | 0.00000 | 0.00000 | ||
351 | 2016.02.24 08:46 | close | 176 | 0.02 | 1.51604 | 0.00000 | 0.00000 | 3.23 | 1329.79 |
352 | 2016.02.24 08:46 | close | 175 | 0.01 | 1.51604 | 0.00000 | 1.51299 | 0.30 | 1330.09 |
353 | 2016.02.24 14:00 | buy | 177 | 0.01 | 1.52078 | 0.00000 | 1.52428 | ||
354 | 2016.02.24 14:45 | t/p | 177 | 0.01 | 1.52428 | 0.00000 | 1.52428 | 2.30 | 1332.39 |
355 | 2016.02.24 18:00 | sell | 178 | 0.01 | 1.51539 | 0.00000 | 1.51189 | ||
356 | 2016.02.24 19:17 | t/p | 178 | 0.01 | 1.51189 | 0.00000 | 1.51189 | 2.31 | 1334.70 |
357 | 2016.02.25 04:00 | buy | 179 | 0.01 | 1.51289 | 0.00000 | 1.51639 | ||
358 | 2016.02.25 10:00 | sell | 180 | 0.01 | 1.51012 | 0.00000 | 1.50662 | ||
359 | 2016.02.25 12:01 | t/p | 180 | 0.01 | 1.50662 | 0.00000 | 1.50662 | 2.33 | 1337.03 |
360 | 2016.02.26 02:30 | buy | 181 | 0.02 | 1.49705 | 0.00000 | 0.00000 | ||
361 | 2016.02.26 09:00 | sell | 182 | 0.01 | 1.49225 | 0.00000 | 1.48875 | ||
362 | 2016.02.26 09:29 | t/p | 182 | 0.01 | 1.48875 | 0.00000 | 1.48875 | 2.35 | 1339.38 |
363 | 2016.02.26 09:29 | sell | 183 | 0.01 | 1.48852 | 0.00000 | 1.48502 | ||
364 | 2016.02.26 13:40 | t/p | 183 | 0.01 | 1.48502 | 0.00000 | 1.48502 | 2.35 | 1341.73 |
365 | 2016.02.29 03:00 | buy | 184 | 0.03 | 1.47859 | 0.00000 | 0.00000 | ||
366 | 2016.02.29 05:00 | sell | 185 | 0.01 | 1.47895 | 0.00000 | 1.47545 | ||
367 | 2016.02.29 11:36 | t/p | 185 | 0.01 | 1.47545 | 0.00000 | 1.47545 | 2.37 | 1344.10 |
368 | 2016.02.29 12:00 | sell | 186 | 0.01 | 1.47526 | 0.00000 | 1.47176 | ||
369 | 2016.02.29 13:59 | t/p | 186 | 0.01 | 1.47176 | 0.00000 | 1.47176 | 2.38 | 1346.48 |
370 | 2016.02.29 23:00 | buy | 187 | 0.05 | 1.47300 | 0.00000 | 0.00000 | ||
371 | 2016.03.01 07:00 | sell | 188 | 0.01 | 1.47079 | 0.00000 | 1.46729 | ||
372 | 2016.03.01 07:24 | t/p | 188 | 0.01 | 1.46729 | 0.00000 | 1.46729 | 2.39 | 1348.87 |
373 | 2016.03.01 07:24 | sell | 189 | 0.01 | 1.46709 | 0.00000 | 1.46359 | ||
374 | 2016.03.01 14:14 | t/p | 189 | 0.01 | 1.46359 | 0.00000 | 1.46359 | 2.39 | 1351.26 |
375 | 2016.03.02 01:00 | buy | 190 | 0.08 | 1.46024 | 0.00000 | 0.00000 | ||
376 | 2016.03.02 06:30 | sell | 191 | 0.01 | 1.45771 | 0.00000 | 1.45421 | ||
377 | 2016.03.02 16:37 | sell | 192 | 0.02 | 1.45971 | 0.00000 | 0.00000 | ||
378 | 2016.03.03 02:34 | close | 192 | 0.02 | 1.45729 | 0.00000 | 0.00000 | 3.40 | 1354.66 |
379 | 2016.03.03 02:34 | close | 191 | 0.01 | 1.45729 | 0.00000 | 1.45421 | 0.33 | 1354.99 |
380 | 2016.03.04 09:26 | close | 190 | 0.08 | 1.47384 | 0.00000 | 0.00000 | 72.64 | 1427.63 |
381 | 2016.03.04 09:26 | close | 187 | 0.05 | 1.47384 | 0.00000 | 0.00000 | 1.74 | 1429.37 |
382 | 2016.03.04 09:26 | close | 184 | 0.03 | 1.47384 | 0.00000 | 0.00000 | -10.34 | 1419.04 |
383 | 2016.03.04 09:26 | close | 181 | 0.02 | 1.47384 | 0.00000 | 0.00000 | -32.02 | 1387.02 |
384 | 2016.03.04 09:26 | close | 179 | 0.01 | 1.47384 | 0.00000 | 1.51639 | -26.80 | 1360.22 |
385 | 2016.03.04 09:30 | sell | 193 | 0.01 | 1.47397 | 0.00000 | 1.47047 | ||
386 | 2016.03.04 10:00 | buy | 194 | 0.01 | 1.47448 | 0.00000 | 1.47798 | ||
387 | 2016.03.04 13:30 | t/p | 193 | 0.01 | 1.47047 | 0.00000 | 1.47047 | 2.38 | 1362.60 |
388 | 2016.03.04 14:01 | t/p | 194 | 0.01 | 1.47798 | 0.00000 | 1.47798 | 2.37 | 1364.97 |
389 | 2016.03.07 04:30 | buy | 195 | 0.01 | 1.46639 | 0.00000 | 1.46989 | ||
390 | 2016.03.07 08:30 | sell | 196 | 0.01 | 1.46142 | 0.00000 | 1.45792 | ||
391 | 2016.03.07 23:00 | buy | 197 | 0.02 | 1.46409 | 0.00000 | 0.00000 | ||
392 | 2016.03.08 01:56 | close | 197 | 0.02 | 1.46664 | 0.00000 | 0.00000 | 3.41 | 1368.38 |
393 | 2016.03.08 01:56 | close | 195 | 0.01 | 1.46664 | 0.00000 | 1.46989 | 0.13 | 1368.51 |
394 | 2016.03.08 13:30 | sell | 198 | 0.02 | 1.46821 | 0.00000 | 0.00000 | ||
395 | 2016.03.08 13:58 | sell | 199 | 0.03 | 1.47023 | 0.00000 | 0.00000 | ||
396 | 2016.03.08 14:30 | buy | 200 | 0.01 | 1.47587 | 0.00000 | 1.47937 | ||
397 | 2016.03.08 15:43 | t/p | 200 | 0.01 | 1.47937 | 0.00000 | 1.47937 | 2.37 | 1370.88 |
398 | 2016.03.09 03:00 | sell | 201 | 0.05 | 1.47529 | 0.00000 | 0.00000 | ||
399 | 2016.03.09 08:14 | close | 201 | 0.05 | 1.47043 | 0.00000 | 0.00000 | 16.53 | 1387.41 |
400 | 2016.03.09 08:14 | close | 199 | 0.03 | 1.47043 | 0.00000 | 0.00000 | -0.37 | 1387.04 |
401 | 2016.03.09 08:14 | close | 198 | 0.02 | 1.47043 | 0.00000 | 0.00000 | -2.99 | 1384.05 |
402 | 2016.03.09 08:14 | close | 196 | 0.01 | 1.47043 | 0.00000 | 1.45792 | -6.10 | 1377.95 |
403 | 2016.03.10 13:00 | buy | 202 | 0.01 | 1.44109 | 0.00000 | 1.44459 | ||
404 | 2016.03.10 13:01 | buy | 203 | 0.02 | 1.43909 | 0.00000 | 0.00000 | ||
405 | 2016.03.10 13:07 | close | 203 | 0.02 | 1.44156 | 0.00000 | 0.00000 | 3.43 | 1381.38 |
406 | 2016.03.10 13:07 | close | 202 | 0.01 | 1.44156 | 0.00000 | 1.44459 | 0.33 | 1381.71 |
407 | 2016.03.10 13:07 | buy | 204 | 0.01 | 1.44178 | 0.00000 | 1.44528 | ||
408 | 2016.03.10 13:30 | sell | 205 | 0.01 | 1.44151 | 0.00000 | 1.43801 | ||
409 | 2016.03.10 13:31 | sell | 206 | 0.02 | 1.44360 | 0.00000 | 0.00000 | ||
410 | 2016.03.10 13:34 | close | 206 | 0.02 | 1.44110 | 0.00000 | 0.00000 | 3.47 | 1385.18 |
411 | 2016.03.10 13:34 | close | 205 | 0.01 | 1.44110 | 0.00000 | 1.43801 | 0.28 | 1385.46 |
412 | 2016.03.10 13:34 | sell | 207 | 0.01 | 1.44086 | 0.00000 | 1.43736 | ||
413 | 2016.03.10 13:45 | sell | 208 | 0.02 | 1.44288 | 0.00000 | 0.00000 | ||
414 | 2016.03.10 13:51 | sell | 209 | 0.03 | 1.44488 | 0.00000 | 0.00000 | ||
415 | 2016.03.10 13:52 | t/p | 204 | 0.01 | 1.44528 | 0.00000 | 1.44528 | 2.42 | 1387.88 |
416 | 2016.03.10 13:53 | sell | 210 | 0.05 | 1.44717 | 0.00000 | 0.00000 | ||
417 | 2016.03.10 13:56 | sell | 211 | 0.08 | 1.44923 | 0.00000 | 0.00000 | ||
418 | 2016.03.10 13:56 | sell | 212 | 0.12 | 1.45130 | 0.00000 | 0.00000 | ||
419 | 2016.03.10 13:56 | sell | 213 | 0.18 | 1.45334 | 0.00000 | 0.00000 | ||
420 | 2016.03.10 13:57 | sell | 214 | 0.27 | 1.45539 | 0.00000 | 0.00000 | ||
421 | 2016.03.10 14:00 | close | 214 | 0.27 | 1.45170 | 0.00000 | 0.00000 | 68.63 | 1456.51 |
422 | 2016.03.10 14:00 | close | 213 | 0.18 | 1.45170 | 0.00000 | 0.00000 | 20.33 | 1476.84 |
423 | 2016.03.10 14:00 | close | 212 | 0.12 | 1.45170 | 0.00000 | 0.00000 | -3.31 | 1473.53 |
424 | 2016.03.10 14:00 | close | 211 | 0.08 | 1.45170 | 0.00000 | 0.00000 | -13.61 | 1459.92 |
425 | 2016.03.10 14:00 | close | 210 | 0.05 | 1.45170 | 0.00000 | 0.00000 | -15.60 | 1444.32 |
426 | 2016.03.10 14:00 | close | 209 | 0.03 | 1.45170 | 0.00000 | 0.00000 | -14.09 | 1430.23 |
427 | 2016.03.10 14:00 | close | 208 | 0.02 | 1.45170 | 0.00000 | 0.00000 | -12.15 | 1418.08 |
428 | 2016.03.10 14:00 | close | 207 | 0.01 | 1.45170 | 0.00000 | 1.43736 | -7.47 | 1410.61 |
429 | 2016.03.10 15:00 | buy | 215 | 0.01 | 1.46813 | 0.00000 | 1.47163 | ||
430 | 2016.03.10 15:05 | t/p | 215 | 0.01 | 1.47163 | 0.00000 | 1.47163 | 2.38 | 1412.99 |
431 | 2016.03.10 15:05 | buy | 216 | 0.01 | 1.47191 | 0.00000 | 1.47541 | ||
432 | 2016.03.10 15:10 | t/p | 216 | 0.01 | 1.47541 | 0.00000 | 1.47541 | 2.37 | 1415.36 |
433 | 2016.03.10 15:10 | buy | 217 | 0.01 | 1.47561 | 0.00000 | 1.47911 | ||
434 | 2016.03.10 15:13 | buy | 218 | 0.02 | 1.47352 | 0.00000 | 0.00000 | ||
435 | 2016.03.10 15:27 | close | 218 | 0.02 | 1.47598 | 0.00000 | 0.00000 | 3.33 | 1418.69 |
436 | 2016.03.10 15:27 | close | 217 | 0.01 | 1.47598 | 0.00000 | 1.47911 | 0.25 | 1418.94 |
437 | 2016.03.10 15:27 | buy | 219 | 0.01 | 1.47618 | 0.00000 | 1.47968 | ||
438 | 2016.03.10 15:36 | t/p | 219 | 0.01 | 1.47968 | 0.00000 | 1.47968 | 2.36 | 1421.30 |
439 | 2016.03.11 03:30 | sell | 220 | 0.01 | 1.48471 | 0.00000 | 1.48121 | ||
440 | 2016.03.11 06:38 | t/p | 220 | 0.01 | 1.48121 | 0.00000 | 1.48121 | 2.37 | 1423.67 |
441 | 2016.03.13 21:30 | sell | 221 | 0.01 | 1.47326 | 0.00000 | 1.46976 | ||
442 | 2016.03.13 23:00 | buy | 222 | 0.01 | 1.47864 | 0.00000 | 1.48214 | ||
443 | 2016.03.14 12:26 | t/p | 221 | 0.01 | 1.46976 | 0.00000 | 1.46976 | 2.39 | 1426.06 |
444 | 2016.03.14 15:00 | buy | 223 | 0.02 | 1.47517 | 0.00000 | 0.00000 | ||
445 | 2016.03.14 18:00 | sell | 224 | 0.01 | 1.47264 | 0.00000 | 1.46914 | ||
446 | 2016.03.15 00:31 | buy | 225 | 0.03 | 1.47316 | 0.00000 | 0.00000 | ||
447 | 2016.03.15 01:10 | close | 225 | 0.03 | 1.47594 | 0.00000 | 0.00000 | 5.65 | 1431.71 |
448 | 2016.03.15 01:10 | close | 223 | 0.02 | 1.47594 | 0.00000 | 0.00000 | 0.97 | 1432.68 |
449 | 2016.03.15 01:10 | close | 222 | 0.01 | 1.47594 | 0.00000 | 1.48214 | -1.90 | 1430.77 |
450 | 2016.03.15 22:00 | sell | 226 | 0.02 | 1.48251 | 0.00000 | 0.00000 | ||
451 | 2016.03.16 12:30 | buy | 227 | 0.01 | 1.48507 | 0.00000 | 1.48857 | ||
452 | 2016.03.16 12:54 | buy | 228 | 0.02 | 1.48304 | 0.00000 | 0.00000 | ||
453 | 2016.03.16 14:14 | close | 226 | 0.02 | 1.47746 | 0.00000 | 0.00000 | 6.87 | 1437.64 |
454 | 2016.03.16 14:14 | close | 224 | 0.01 | 1.47746 | 0.00000 | 1.46914 | -3.23 | 1434.41 |
455 | 2016.03.16 14:14 | sell | 229 | 0.01 | 1.47724 | 0.00000 | 1.47374 | ||
456 | 2016.03.16 18:02 | t/p | 229 | 0.01 | 1.47374 | 0.00000 | 1.47374 | 2.37 | 1436.78 |
457 | 2016.03.17 11:30 | buy | 230 | 0.03 | 1.47028 | 0.00000 | 0.00000 | ||
458 | 2016.03.17 20:00 | sell | 231 | 0.01 | 1.47007 | 0.00000 | 1.46657 | ||
459 | 2016.03.18 06:52 | t/p | 231 | 0.01 | 1.46657 | 0.00000 | 1.46657 | 2.40 | 1439.18 |
460 | 2016.03.18 18:00 | buy | 232 | 0.05 | 1.46828 | 0.00000 | 0.00000 | ||
461 | 2016.03.21 01:24 | close | 232 | 0.05 | 1.47392 | 0.00000 | 0.00000 | 18.95 | 1458.12 |
462 | 2016.03.21 01:24 | close | 230 | 0.03 | 1.47392 | 0.00000 | 0.00000 | 7.19 | 1465.31 |
463 | 2016.03.21 01:24 | close | 228 | 0.02 | 1.47392 | 0.00000 | 0.00000 | -12.75 | 1452.56 |
464 | 2016.03.21 01:24 | close | 227 | 0.01 | 1.47392 | 0.00000 | 1.48857 | -7.74 | 1444.82 |
465 | 2016.03.21 09:00 | sell | 233 | 0.01 | 1.46815 | 0.00000 | 1.46465 | ||
466 | 2016.03.21 12:30 | buy | 234 | 0.01 | 1.47462 | 0.00000 | 1.47812 | ||
467 | 2016.03.21 12:41 | buy | 235 | 0.02 | 1.47260 | 0.00000 | 0.00000 | ||
468 | 2016.03.21 12:52 | buy | 236 | 0.03 | 1.47048 | 0.00000 | 0.00000 | ||
469 | 2016.03.21 14:34 | close | 236 | 0.03 | 1.47313 | 0.00000 | 0.00000 | 5.40 | 1450.22 |
470 | 2016.03.21 14:34 | close | 235 | 0.02 | 1.47313 | 0.00000 | 0.00000 | 0.72 | 1450.94 |
471 | 2016.03.21 14:34 | close | 234 | 0.01 | 1.47313 | 0.00000 | 1.47812 | -1.01 | 1449.93 |
472 | 2016.03.21 17:00 | sell | 237 | 0.02 | 1.47033 | 0.00000 | 0.00000 | ||
473 | 2016.03.21 20:30 | buy | 238 | 0.01 | 1.47091 | 0.00000 | 1.47441 | ||
474 | 2016.03.22 08:24 | close | 237 | 0.02 | 1.46784 | 0.00000 | 0.00000 | 3.42 | 1453.34 |
475 | 2016.03.22 08:24 | close | 233 | 0.01 | 1.46784 | 0.00000 | 1.46465 | 0.22 | 1453.57 |
476 | 2016.03.23 03:00 | buy | 239 | 0.02 | 1.46624 | 0.00000 | 0.00000 | ||
477 | 2016.03.23 09:30 | sell | 240 | 0.01 | 1.46377 | 0.00000 | 1.46027 | ||
478 | 2016.03.23 13:20 | close | 239 | 0.02 | 1.46959 | 0.00000 | 0.00000 | 4.56 | 1458.13 |
479 | 2016.03.23 13:20 | close | 238 | 0.01 | 1.46959 | 0.00000 | 1.47441 | -0.97 | 1457.15 |
480 | 2016.03.23 14:00 | buy | 241 | 0.01 | 1.47438 | 0.00000 | 1.47788 | ||
481 | 2016.03.23 19:03 | t/p | 241 | 0.01 | 1.47788 | 0.00000 | 1.47788 | 2.37 | 1459.52 |
482 | 2016.03.24 13:00 | sell | 242 | 0.02 | 1.48049 | 0.00000 | 0.00000 | ||
483 | 2016.03.24 13:16 | sell | 243 | 0.03 | 1.48252 | 0.00000 | 0.00000 | ||
484 | 2016.03.24 13:30 | buy | 244 | 0.01 | 1.48279 | 0.00000 | 1.48629 | ||
485 | 2016.03.25 00:50 | close | 243 | 0.03 | 1.47750 | 0.00000 | 0.00000 | 10.23 | 1469.75 |
486 | 2016.03.25 00:50 | close | 242 | 0.02 | 1.47750 | 0.00000 | 0.00000 | 4.08 | 1473.83 |
487 | 2016.03.25 00:50 | close | 240 | 0.01 | 1.47750 | 0.00000 | 1.46027 | -9.24 | 1464.59 |
488 | 2016.03.25 15:30 | buy | 245 | 0.02 | 1.48056 | 0.00000 | 0.00000 | ||
489 | 2016.03.25 17:06 | close | 245 | 0.02 | 1.48305 | 0.00000 | 0.00000 | 3.36 | 1467.95 |
490 | 2016.03.25 17:06 | close | 244 | 0.01 | 1.48305 | 0.00000 | 1.48629 | 0.14 | 1468.10 |
491 | 2016.03.28 01:30 | sell | 246 | 0.01 | 1.48053 | 0.00000 | 1.47703 | ||
492 | 2016.03.28 12:30 | t/p | 246 | 0.01 | 1.47703 | 0.00000 | 1.47703 | 2.37 | 1470.47 |
493 | 2016.03.28 15:30 | buy | 247 | 0.01 | 1.47991 | 0.00000 | 1.48341 | ||
494 | 2016.03.28 15:52 | buy | 248 | 0.02 | 1.47788 | 0.00000 | 0.00000 | ||
495 | 2016.03.28 16:30 | sell | 249 | 0.01 | 1.47723 | 0.00000 | 1.47373 | ||
496 | 2016.03.29 09:21 | t/p | 249 | 0.01 | 1.47373 | 0.00000 | 1.47373 | 2.38 | 1472.85 |
497 | 2016.03.29 09:21 | sell | 250 | 0.01 | 1.47352 | 0.00000 | 1.47002 | ||
498 | 2016.03.29 18:12 | buy | 251 | 0.03 | 1.47584 | 0.00000 | 0.00000 | ||
499 | 2016.03.30 08:10 | sell | 252 | 0.02 | 1.47553 | 0.00000 | 0.00000 | ||
500 | 2016.03.30 10:33 | close | 252 | 0.02 | 1.47311 | 0.00000 | 0.00000 | 3.29 | 1476.14 |
501 | 2016.03.30 10:33 | close | 250 | 0.01 | 1.47311 | 0.00000 | 1.47002 | 0.29 | 1476.43 |
502 | 2016.03.31 00:30 | buy | 253 | 0.05 | 1.47060 | 0.00000 | 0.00000 | ||
503 | 2016.03.31 13:30 | sell | 254 | 0.01 | 1.47046 | 0.00000 | 1.46696 | ||
504 | 2016.03.31 13:46 | t/p | 254 | 0.01 | 1.46696 | 0.00000 | 1.46696 | 2.39 | 1478.82 |
505 | 2016.03.31 13:46 | sell | 255 | 0.01 | 1.46674 | 0.00000 | 1.46324 | ||
506 | 2016.03.31 13:51 | sell | 256 | 0.02 | 1.46876 | 0.00000 | 0.00000 | ||
507 | 2016.03.31 13:55 | sell | 257 | 0.03 | 1.47087 | 0.00000 | 0.00000 | ||
508 | 2016.03.31 14:13 | close | 257 | 0.03 | 1.46832 | 0.00000 | 0.00000 | 5.21 | 1484.03 |
509 | 2016.03.31 14:13 | close | 256 | 0.02 | 1.46832 | 0.00000 | 0.00000 | 0.60 | 1484.63 |
510 | 2016.03.31 14:13 | close | 255 | 0.01 | 1.46832 | 0.00000 | 1.46324 | -1.08 | 1483.55 |
511 | 2016.03.31 15:03 | close | 253 | 0.05 | 1.47507 | 0.00000 | 0.00000 | 15.15 | 1498.70 |
512 | 2016.03.31 15:03 | close | 251 | 0.03 | 1.47507 | 0.00000 | 0.00000 | -2.01 | 1496.69 |
513 | 2016.03.31 15:03 | close | 248 | 0.02 | 1.47507 | 0.00000 | 0.00000 | -4.18 | 1492.51 |
514 | 2016.03.31 15:03 | close | 247 | 0.01 | 1.47507 | 0.00000 | 1.48341 | -3.46 | 1489.05 |
515 | 2016.03.31 16:00 | buy | 258 | 0.01 | 1.47732 | 0.00000 | 1.48082 | ||
516 | 2016.03.31 17:49 | t/p | 258 | 0.01 | 1.48082 | 0.00000 | 1.48082 | 2.36 | 1491.41 |
517 | 2016.04.04 01:00 | buy | 259 | 0.01 | 1.48611 | 0.00000 | 1.48961 | ||
518 | 2016.04.04 10:00 | sell | 260 | 0.01 | 1.48413 | 0.00000 | 1.48063 | ||
519 | 2016.04.04 14:31 | buy | 261 | 0.02 | 1.48411 | 0.00000 | 0.00000 | ||
520 | 2016.04.04 14:53 | close | 261 | 0.02 | 1.48653 | 0.00000 | 0.00000 | 3.26 | 1494.67 |
521 | 2016.04.04 14:53 | close | 259 | 0.01 | 1.48653 | 0.00000 | 1.48961 | 0.28 | 1494.95 |
522 | 2016.04.04 14:53 | buy | 262 | 0.01 | 1.48672 | 0.00000 | 1.49022 | ||
523 | 2016.04.04 15:00 | sell | 263 | 0.02 | 1.48614 | 0.00000 | 0.00000 | ||
524 | 2016.04.04 15:56 | buy | 264 | 0.02 | 1.48472 | 0.00000 | 0.00000 | ||
525 | 2016.04.04 16:08 | close | 263 | 0.02 | 1.48372 | 0.00000 | 0.00000 | 3.26 | 1498.21 |
526 | 2016.04.04 16:08 | close | 260 | 0.01 | 1.48372 | 0.00000 | 1.48063 | 0.28 | 1498.49 |
527 | 2016.04.04 16:30 | sell | 265 | 0.01 | 1.48522 | 0.00000 | 1.48172 | ||
528 | 2016.04.04 17:37 | close | 264 | 0.02 | 1.48715 | 0.00000 | 0.00000 | 3.27 | 1501.76 |
529 | 2016.04.04 17:37 | close | 262 | 0.01 | 1.48715 | 0.00000 | 1.49022 | 0.29 | 1502.05 |
530 | 2016.04.04 17:37 | buy | 266 | 0.01 | 1.48735 | 0.00000 | 1.49085 | ||
531 | 2016.04.05 00:11 | t/p | 266 | 0.01 | 1.49085 | 0.00000 | 1.49085 | 2.31 | 1504.36 |
532 | 2016.04.05 08:00 | sell | 267 | 0.02 | 1.49059 | 0.00000 | 0.00000 | ||
533 | 2016.04.05 08:07 | sell | 268 | 0.03 | 1.49262 | 0.00000 | 0.00000 | ||
534 | 2016.04.05 10:30 | buy | 269 | 0.01 | 1.49366 | 0.00000 | 1.49716 | ||
535 | 2016.04.05 11:43 | t/p | 269 | 0.01 | 1.49716 | 0.00000 | 1.49716 | 2.34 | 1506.70 |
536 | 2016.04.05 21:30 | sell | 270 | 0.05 | 1.49530 | 0.00000 | 0.00000 | ||
537 | 2016.04.06 06:15 | close | 270 | 0.05 | 1.49192 | 0.00000 | 0.00000 | 11.40 | 1518.10 |
538 | 2016.04.06 06:15 | close | 268 | 0.03 | 1.49192 | 0.00000 | 0.00000 | 1.45 | 1519.55 |
539 | 2016.04.06 06:15 | close | 267 | 0.02 | 1.49192 | 0.00000 | 0.00000 | -1.75 | 1517.79 |
540 | 2016.04.06 06:15 | close | 265 | 0.01 | 1.49192 | 0.00000 | 1.48172 | -4.46 | 1513.33 |
541 | 2016.04.06 10:00 | buy | 271 | 0.01 | 1.49549 | 0.00000 | 1.49899 | ||
542 | 2016.04.06 13:00 | sell | 272 | 0.01 | 1.49750 | 0.00000 | 1.49400 | ||
543 | 2016.04.06 13:28 | t/p | 271 | 0.01 | 1.49899 | 0.00000 | 1.49899 | 2.33 | 1515.66 |
544 | 2016.04.06 13:30 | buy | 273 | 0.01 | 1.49827 | 0.00000 | 1.50177 | ||
545 | 2016.04.06 14:49 | t/p | 272 | 0.01 | 1.49400 | 0.00000 | 1.49400 | 2.34 | 1518.00 |
546 | 2016.04.06 20:00 | sell | 274 | 0.01 | 1.49252 | 0.00000 | 1.48902 | ||
547 | 2016.04.07 05:05 | t/p | 274 | 0.01 | 1.48902 | 0.00000 | 1.48902 | 2.39 | 1520.39 |
548 | 2016.04.07 10:30 | buy | 275 | 0.02 | 1.49297 | 0.00000 | 0.00000 | ||
549 | 2016.04.07 10:35 | buy | 276 | 0.03 | 1.49097 | 0.00000 | 0.00000 | ||
550 | 2016.04.07 14:16 | close | 276 | 0.03 | 1.49402 | 0.00000 | 0.00000 | 6.12 | 1526.51 |
551 | 2016.04.07 14:16 | close | 275 | 0.02 | 1.49402 | 0.00000 | 0.00000 | 1.41 | 1527.92 |
552 | 2016.04.07 14:16 | close | 273 | 0.01 | 1.49402 | 0.00000 | 1.50177 | -2.95 | 1524.97 |
553 | 2016.04.07 23:30 | sell | 277 | 0.01 | 1.49454 | 0.00000 | 1.49104 | ||
554 | 2016.04.08 01:47 | t/p | 277 | 0.01 | 1.49104 | 0.00000 | 1.49104 | 2.36 | 1527.33 |
555 | 2016.04.11 02:00 | buy | 278 | 0.01 | 1.48363 | 0.00000 | 1.48713 | ||
556 | 2016.04.11 06:00 | sell | 279 | 0.01 | 1.48084 | 0.00000 | 1.47734 | ||
557 | 2016.04.11 06:18 | sell | 280 | 0.02 | 1.48284 | 0.00000 | 0.00000 | ||
558 | 2016.04.11 07:46 | close | 280 | 0.02 | 1.48039 | 0.00000 | 0.00000 | 3.31 | 1530.64 |
559 | 2016.04.11 07:46 | close | 279 | 0.01 | 1.48039 | 0.00000 | 1.47734 | 0.30 | 1530.94 |
560 | 2016.04.11 08:30 | sell | 281 | 0.01 | 1.47962 | 0.00000 | 1.47612 | ||
561 | 2016.04.11 13:07 | t/p | 281 | 0.01 | 1.47612 | 0.00000 | 1.47612 | 2.37 | 1533.31 |
562 | 2016.04.12 02:00 | buy | 282 | 0.02 | 1.47256 | 0.00000 | 0.00000 | ||
563 | 2016.04.12 04:00 | sell | 283 | 0.01 | 1.47167 | 0.00000 | 1.46817 | ||
564 | 2016.04.12 10:10 | t/p | 283 | 0.01 | 1.46817 | 0.00000 | 1.46817 | 2.38 | 1535.69 |
565 | 2016.04.12 10:10 | sell | 284 | 0.01 | 1.46794 | 0.00000 | 1.46444 | ||
566 | 2016.04.12 14:04 | t/p | 284 | 0.01 | 1.46444 | 0.00000 | 1.46444 | 2.39 | 1538.08 |
567 | 2016.04.13 07:30 | buy | 285 | 0.03 | 1.45135 | 0.00000 | 0.00000 | ||
568 | 2016.04.13 08:30 | sell | 286 | 0.01 | 1.45212 | 0.00000 | 1.44862 | ||
569 | 2016.04.13 09:11 | t/p | 286 | 0.01 | 1.44862 | 0.00000 | 1.44862 | 2.41 | 1540.49 |
570 | 2016.04.14 00:30 | buy | 287 | 0.05 | 1.44622 | 0.00000 | 0.00000 | ||
571 | 2016.04.14 10:00 | sell | 288 | 0.01 | 1.44652 | 0.00000 | 1.44302 | ||
572 | 2016.04.14 12:34 | t/p | 288 | 0.01 | 1.44302 | 0.00000 | 1.44302 | 2.42 | 1542.91 |
573 | 2016.04.15 01:00 | sell | 289 | 0.01 | 1.44385 | 0.00000 | 1.44035 | ||
574 | 2016.04.15 14:01 | close | 287 | 0.05 | 1.45675 | 0.00000 | 0.00000 | 35.96 | 1578.87 |
575 | 2016.04.15 14:01 | close | 285 | 0.03 | 1.45675 | 0.00000 | 0.00000 | 10.68 | 1589.54 |
576 | 2016.04.15 14:01 | close | 282 | 0.02 | 1.45675 | 0.00000 | 0.00000 | -22.08 | 1567.46 |
577 | 2016.04.15 14:01 | close | 278 | 0.01 | 1.45675 | 0.00000 | 1.48713 | -18.67 | 1548.79 |
578 | 2016.04.15 19:30 | sell | 290 | 0.02 | 1.44916 | 0.00000 | 0.00000 | ||
579 | 2016.04.17 21:30 | buy | 291 | 0.01 | 1.46070 | 0.00000 | 1.46420 | ||
580 | 2016.04.17 22:50 | t/p | 291 | 0.01 | 1.46420 | 0.00000 | 1.46420 | 2.39 | 1551.18 |
581 | 2016.04.18 09:30 | sell | 292 | 0.03 | 1.45816 | 0.00000 | 0.00000 | ||
582 | 2016.04.18 15:19 | close | 292 | 0.03 | 1.45162 | 0.00000 | 0.00000 | 13.52 | 1564.70 |
583 | 2016.04.18 15:19 | close | 290 | 0.02 | 1.45162 | 0.00000 | 0.00000 | -3.36 | 1561.34 |
584 | 2016.04.18 15:19 | close | 289 | 0.01 | 1.45162 | 0.00000 | 1.44035 | -5.34 | 1556.00 |
585 | 2016.04.19 08:00 | buy | 293 | 0.01 | 1.44610 | 0.00000 | 1.44960 | ||
586 | 2016.04.19 11:00 | sell | 294 | 0.01 | 1.44246 | 0.00000 | 1.43896 | ||
587 | 2016.04.19 14:53 | t/p | 294 | 0.01 | 1.43896 | 0.00000 | 1.43896 | 2.43 | 1558.43 |
588 | 2016.04.20 00:00 | buy | 295 | 0.02 | 1.44225 | 0.00000 | 0.00000 | ||
589 | 2016.04.20 03:29 | close | 295 | 0.02 | 1.44533 | 0.00000 | 0.00000 | 4.26 | 1562.69 |
590 | 2016.04.20 03:29 | close | 293 | 0.01 | 1.44533 | 0.00000 | 1.44960 | -0.57 | 1562.12 |
591 | 2016.04.20 09:30 | sell | 296 | 0.01 | 1.44099 | 0.00000 | 1.43749 | ||
592 | 2016.04.20 13:45 | t/p | 296 | 0.01 | 1.43749 | 0.00000 | 1.43749 | 2.44 | 1564.56 |
593 | 2016.04.21 09:00 | buy | 297 | 0.01 | 1.43043 | 0.00000 | 1.43393 | ||
594 | 2016.04.21 11:24 | t/p | 297 | 0.01 | 1.43393 | 0.00000 | 1.43393 | 2.44 | 1567.00 |
595 | 2016.04.22 01:00 | sell | 298 | 0.01 | 1.43525 | 0.00000 | 1.43175 | ||
596 | 2016.04.22 08:30 | buy | 299 | 0.01 | 1.43734 | 0.00000 | 1.44084 | ||
597 | 2016.04.22 12:30 | t/p | 298 | 0.01 | 1.43175 | 0.00000 | 1.43175 | 2.45 | 1569.45 |
598 | 2016.04.25 01:30 | buy | 300 | 0.02 | 1.42530 | 0.00000 | 0.00000 | ||
599 | 2016.04.25 14:00 | sell | 301 | 0.01 | 1.42682 | 0.00000 | 1.42332 | ||
600 | 2016.04.25 14:06 | sell | 302 | 0.02 | 1.42883 | 0.00000 | 0.00000 | ||
601 | 2016.04.25 14:54 | close | 302 | 0.02 | 1.42639 | 0.00000 | 0.00000 | 3.42 | 1572.87 |
602 | 2016.04.25 14:54 | close | 301 | 0.01 | 1.42639 | 0.00000 | 1.42332 | 0.30 | 1573.17 |
603 | 2016.04.26 01:00 | sell | 303 | 0.01 | 1.42805 | 0.00000 | 1.42455 | ||
604 | 2016.04.26 07:36 | t/p | 303 | 0.01 | 1.42455 | 0.00000 | 1.42455 | 2.45 | 1575.62 |
605 | 2016.04.26 08:30 | sell | 304 | 0.01 | 1.42619 | 0.00000 | 1.42269 | ||
606 | 2016.04.26 13:20 | close | 300 | 0.02 | 1.43107 | 0.00000 | 0.00000 | 7.99 | 1583.61 |
607 | 2016.04.26 13:20 | close | 299 | 0.01 | 1.43107 | 0.00000 | 1.44084 | -4.45 | 1579.16 |
608 | 2016.04.26 13:30 | buy | 305 | 0.01 | 1.43241 | 0.00000 | 1.43591 | ||
609 | 2016.04.27 03:30 | buy | 306 | 0.02 | 1.42526 | 0.00000 | 0.00000 | ||
610 | 2016.04.27 08:16 | close | 306 | 0.02 | 1.42942 | 0.00000 | 0.00000 | 5.82 | 1584.98 |
611 | 2016.04.27 08:16 | close | 305 | 0.01 | 1.42942 | 0.00000 | 1.43591 | -2.13 | 1582.85 |
612 | 2016.04.27 09:48 | t/p | 304 | 0.01 | 1.42269 | 0.00000 | 1.42269 | 2.47 | 1585.32 |
613 | 2016.04.27 10:30 | sell | 307 | 0.01 | 1.42435 | 0.00000 | 1.42085 | ||
614 | 2016.04.27 15:30 | buy | 308 | 0.01 | 1.43031 | 0.00000 | 1.43381 | ||
615 | 2016.04.27 21:33 | sell | 309 | 0.02 | 1.42638 | 0.00000 | 0.00000 | ||
616 | 2016.04.28 00:55 | close | 309 | 0.02 | 1.42395 | 0.00000 | 0.00000 | 3.49 | 1588.81 |
617 | 2016.04.28 00:55 | close | 307 | 0.01 | 1.42395 | 0.00000 | 1.42085 | 0.32 | 1589.13 |
618 | 2016.04.28 06:30 | buy | 310 | 0.02 | 1.42538 | 0.00000 | 0.00000 | ||
619 | 2016.04.28 06:48 | buy | 311 | 0.03 | 1.42338 | 0.00000 | 0.00000 | ||
620 | 2016.04.28 07:00 | sell | 312 | 0.01 | 1.42312 | 0.00000 | 1.41962 | ||
621 | 2016.04.28 09:16 | close | 311 | 0.03 | 1.42637 | 0.00000 | 0.00000 | 6.29 | 1595.42 |
622 | 2016.04.28 09:16 | close | 310 | 0.02 | 1.42637 | 0.00000 | 0.00000 | 1.39 | 1596.81 |
623 | 2016.04.28 09:16 | close | 308 | 0.01 | 1.42637 | 0.00000 | 1.43381 | -2.87 | 1593.94 |
624 | 2016.04.28 10:00 | buy | 313 | 0.01 | 1.42719 | 0.00000 | 1.43069 | ||
625 | 2016.04.28 11:29 | t/p | 313 | 0.01 | 1.43069 | 0.00000 | 1.43069 | 2.44 | 1596.38 |
626 | 2016.04.28 14:56 | t/p | 312 | 0.01 | 1.41962 | 0.00000 | 1.41962 | 2.46 | 1598.84 |
627 | 2016.04.28 14:56 | sell | 314 | 0.01 | 1.41941 | 0.00000 | 1.41591 | ||
628 | 2016.04.28 21:30 | buy | 315 | 0.01 | 1.42512 | 0.00000 | 1.42862 | ||
629 | 2016.04.29 07:03 | t/p | 315 | 0.01 | 1.42862 | 0.00000 | 1.42862 | 2.41 | 1601.25 |
630 | 2016.04.29 10:00 | sell | 316 | 0.02 | 1.42376 | 0.00000 | 0.00000 | ||
631 | 2016.04.29 12:30 | buy | 317 | 0.01 | 1.42760 | 0.00000 | 1.43110 | ||
632 | 2016.04.29 12:48 | t/p | 317 | 0.01 | 1.43110 | 0.00000 | 1.43110 | 2.44 | 1603.69 |
633 | 2016.04.29 12:48 | buy | 318 | 0.01 | 1.43131 | 0.00000 | 1.43481 | ||
634 | 2016.04.29 14:00 | t/p | 318 | 0.01 | 1.43481 | 0.00000 | 1.43481 | 2.44 | 1606.13 |
635 | 2016.05.02 12:30 | sell | 319 | 0.03 | 1.43949 | 0.00000 | 0.00000 | ||
636 | 2016.05.02 13:00 | buy | 320 | 0.01 | 1.43826 | 0.00000 | 1.44176 | ||
637 | 2016.05.02 13:57 | sell | 321 | 0.05 | 1.44156 | 0.00000 | 0.00000 | ||
638 | 2016.05.02 13:57 | t/p | 320 | 0.01 | 1.44176 | 0.00000 | 1.44176 | 2.42 | 1608.55 |
639 | 2016.05.02 13:58 | sell | 322 | 0.08 | 1.44363 | 0.00000 | 0.00000 | ||
640 | 2016.05.02 14:30 | buy | 323 | 0.01 | 1.44365 | 0.00000 | 1.44715 | ||
641 | 2016.05.03 08:04 | t/p | 323 | 0.01 | 1.44715 | 0.00000 | 1.44715 | 2.38 | 1610.94 |
642 | 2016.05.03 08:04 | buy | 324 | 0.01 | 1.44735 | 0.00000 | 1.45085 | ||
643 | 2016.05.03 08:47 | t/p | 324 | 0.01 | 1.45085 | 0.00000 | 1.45085 | 2.41 | 1613.35 |
644 | 2016.05.04 00:30 | sell | 325 | 0.12 | 1.46147 | 0.00000 | 0.00000 | ||
645 | 2016.05.04 03:00 | buy | 326 | 0.01 | 1.46186 | 0.00000 | 1.46536 | ||
646 | 2016.05.04 09:42 | t/p | 326 | 0.01 | 1.46536 | 0.00000 | 1.46536 | 2.39 | 1615.74 |
647 | 2016.05.05 02:00 | sell | 327 | 0.18 | 1.47514 | 0.00000 | 0.00000 | ||
648 | 2016.05.05 21:00 | buy | 328 | 0.01 | 1.46600 | 0.00000 | 1.46950 | ||
649 | 2016.05.06 06:09 | t/p | 328 | 0.01 | 1.46950 | 0.00000 | 1.46950 | 2.34 | 1618.08 |
650 | 2016.05.06 11:30 | buy | 329 | 0.01 | 1.47144 | 0.00000 | 1.47494 | ||
651 | 2016.05.06 12:30 | t/p | 329 | 0.01 | 1.47494 | 0.00000 | 1.47494 | 2.37 | 1620.45 |
652 | 2016.05.08 21:30 | buy | 330 | 0.01 | 1.47327 | 0.00000 | 1.47677 | ||
653 | 2016.05.09 12:23 | t/p | 330 | 0.01 | 1.47677 | 0.00000 | 1.47677 | 2.33 | 1622.78 |
654 | 2016.05.09 13:00 | buy | 331 | 0.01 | 1.47923 | 0.00000 | 1.48273 | ||
655 | 2016.05.10 13:30 | buy | 332 | 0.02 | 1.47468 | 0.00000 | 0.00000 | ||
656 | 2016.05.10 13:44 | buy | 333 | 0.03 | 1.47266 | 0.00000 | 0.00000 | ||
657 | 2016.05.10 14:23 | close | 333 | 0.03 | 1.47566 | 0.00000 | 0.00000 | 6.10 | 1628.88 |
658 | 2016.05.10 14:23 | close | 332 | 0.02 | 1.47566 | 0.00000 | 0.00000 | 1.33 | 1630.21 |
659 | 2016.05.10 14:23 | close | 331 | 0.01 | 1.47566 | 0.00000 | 1.48273 | -2.46 | 1627.76 |
660 | 2016.05.10 16:00 | buy | 334 | 0.01 | 1.47542 | 0.00000 | 1.47892 | ||
661 | 2016.05.11 03:00 | buy | 335 | 0.02 | 1.47274 | 0.00000 | 0.00000 | ||
662 | 2016.05.11 14:22 | close | 335 | 0.02 | 1.47543 | 0.00000 | 0.00000 | 3.65 | 1631.41 |
663 | 2016.05.11 14:22 | close | 334 | 0.01 | 1.47543 | 0.00000 | 1.47892 | -0.03 | 1631.38 |
664 | 2016.05.11 14:30 | buy | 336 | 0.01 | 1.47544 | 0.00000 | 1.47894 | ||
665 | 2016.05.11 14:30 | buy | 337 | 0.02 | 1.47331 | 0.00000 | 0.00000 | ||
666 | 2016.05.11 14:33 | buy | 338 | 0.03 | 1.47130 | 0.00000 | 0.00000 | ||
667 | 2016.05.11 14:59 | buy | 339 | 0.05 | 1.46923 | 0.00000 | 0.00000 | ||
668 | 2016.05.12 12:27 | close | 327 | 0.18 | 1.45724 | 0.00000 | 0.00000 | 222.78 | 1854.16 |
669 | 2016.05.12 12:27 | close | 325 | 0.12 | 1.45724 | 0.00000 | 0.00000 | 36.43 | 1890.59 |
670 | 2016.05.12 12:27 | close | 322 | 0.08 | 1.45724 | 0.00000 | 0.00000 | -73.44 | 1817.15 |
671 | 2016.05.12 12:27 | close | 321 | 0.05 | 1.45724 | 0.00000 | 0.00000 | -53.00 | 1764.15 |
672 | 2016.05.12 12:27 | close | 319 | 0.03 | 1.45724 | 0.00000 | 0.00000 | -36.06 | 1728.09 |
673 | 2016.05.12 12:27 | close | 316 | 0.02 | 1.45724 | 0.00000 | 0.00000 | -45.60 | 1682.49 |
674 | 2016.05.12 12:27 | close | 314 | 0.01 | 1.45724 | 0.00000 | 1.41591 | -25.77 | 1656.71 |
675 | 2016.05.12 23:30 | buy | 340 | 0.08 | 1.46100 | 0.00000 | 0.00000 | ||
676 | 2016.05.13 07:00 | sell | 341 | 0.01 | 1.45985 | 0.00000 | 1.45635 | ||
677 | 2016.05.13 13:02 | buy | 342 | 0.12 | 1.45898 | 0.00000 | 0.00000 | ||
678 | 2016.05.15 22:15 | close | 342 | 0.12 | 1.46438 | 0.00000 | 0.00000 | 44.25 | 1700.96 |
679 | 2016.05.15 22:15 | close | 340 | 0.08 | 1.46438 | 0.00000 | 0.00000 | 18.17 | 1719.14 |
680 | 2016.05.15 22:15 | close | 339 | 0.05 | 1.46438 | 0.00000 | 0.00000 | -17.30 | 1701.84 |
681 | 2016.05.15 22:15 | close | 338 | 0.03 | 1.46438 | 0.00000 | 0.00000 | -14.62 | 1687.21 |
682 | 2016.05.15 22:15 | close | 337 | 0.02 | 1.46438 | 0.00000 | 0.00000 | -12.50 | 1674.72 |
683 | 2016.05.15 22:15 | close | 336 | 0.01 | 1.46438 | 0.00000 | 1.47894 | -7.70 | 1667.02 |
684 | 2016.05.16 04:01 | sell | 343 | 0.02 | 1.46185 | 0.00000 | 0.00000 | ||
685 | 2016.05.16 13:00 | buy | 344 | 0.01 | 1.46432 | 0.00000 | 1.46782 | ||
686 | 2016.05.16 13:27 | buy | 345 | 0.02 | 1.46232 | 0.00000 | 0.00000 | ||
687 | 2016.05.16 18:06 | close | 343 | 0.02 | 1.45942 | 0.00000 | 0.00000 | 3.33 | 1670.35 |
688 | 2016.05.16 18:06 | close | 341 | 0.01 | 1.45942 | 0.00000 | 1.45635 | 0.30 | 1670.65 |
689 | 2016.05.17 01:30 | buy | 346 | 0.03 | 1.46031 | 0.00000 | 0.00000 | ||
690 | 2016.05.17 02:30 | sell | 347 | 0.01 | 1.45630 | 0.00000 | 1.45280 | ||
691 | 2016.05.17 09:06 | close | 346 | 0.03 | 1.46285 | 0.00000 | 0.00000 | 5.21 | 1675.86 |
692 | 2016.05.17 09:06 | close | 345 | 0.02 | 1.46285 | 0.00000 | 0.00000 | 0.65 | 1676.51 |
693 | 2016.05.17 09:06 | close | 344 | 0.01 | 1.46285 | 0.00000 | 1.46782 | -1.04 | 1675.47 |
694 | 2016.05.17 09:06 | buy | 348 | 0.01 | 1.46308 | 0.00000 | 1.46658 | ||
695 | 2016.05.17 13:40 | t/p | 348 | 0.01 | 1.46658 | 0.00000 | 1.46658 | 2.38 | 1677.85 |
696 | 2016.05.17 18:30 | sell | 349 | 0.02 | 1.46079 | 0.00000 | 0.00000 | ||
697 | 2016.05.18 07:30 | buy | 350 | 0.01 | 1.46066 | 0.00000 | 1.46416 | ||
698 | 2016.05.18 12:19 | t/p | 350 | 0.01 | 1.46416 | 0.00000 | 1.46416 | 2.39 | 1680.24 |
699 | 2016.05.18 15:36 | close | 349 | 0.02 | 1.45750 | 0.00000 | 0.00000 | 4.54 | 1684.78 |
700 | 2016.05.18 15:36 | close | 347 | 0.01 | 1.45750 | 0.00000 | 1.45280 | -0.81 | 1683.97 |
701 | 2016.05.18 20:30 | buy | 351 | 0.01 | 1.46167 | 0.00000 | 1.46517 | ||
702 | 2016.05.19 03:01 | t/p | 351 | 0.01 | 1.46517 | 0.00000 | 1.46517 | 2.28 | 1686.25 |
703 | 2016.05.19 18:30 | sell | 352 | 0.01 | 1.46504 | 0.00000 | 1.46154 | ||
704 | 2016.05.20 07:00 | buy | 353 | 0.01 | 1.46983 | 0.00000 | 1.47333 | ||
705 | 2016.05.20 13:55 | t/p | 353 | 0.01 | 1.47333 | 0.00000 | 1.47333 | 2.38 | 1688.63 |
706 | 2016.05.22 21:30 | sell | 354 | 0.02 | 1.47099 | 0.00000 | 0.00000 | ||
707 | 2016.05.23 00:30 | buy | 355 | 0.01 | 1.47285 | 0.00000 | 1.47635 | ||
708 | 2016.05.23 09:51 | sell | 356 | 0.03 | 1.47299 | 0.00000 | 0.00000 | ||
709 | 2016.05.24 05:47 | t/p | 355 | 0.01 | 1.47635 | 0.00000 | 1.47635 | 2.33 | 1690.97 |
710 | 2016.05.24 11:41 | close | 356 | 0.03 | 1.46983 | 0.00000 | 0.00000 | 6.49 | 1697.46 |
711 | 2016.05.24 11:41 | close | 354 | 0.02 | 1.46983 | 0.00000 | 0.00000 | 1.63 | 1699.09 |
712 | 2016.05.24 11:41 | close | 352 | 0.01 | 1.46983 | 0.00000 | 1.46154 | -3.22 | 1695.87 |
713 | 2016.05.25 09:30 | buy | 357 | 0.01 | 1.46315 | 0.00000 | 1.46665 | ||
714 | 2016.05.25 15:00 | sell | 358 | 0.01 | 1.45836 | 0.00000 | 1.45486 | ||
715 | 2016.05.25 15:14 | sell | 359 | 0.02 | 1.46036 | 0.00000 | 0.00000 | ||
716 | 2016.05.25 18:21 | close | 359 | 0.02 | 1.45793 | 0.00000 | 0.00000 | 3.33 | 1699.20 |
717 | 2016.05.25 18:21 | close | 358 | 0.01 | 1.45793 | 0.00000 | 1.45486 | 0.29 | 1699.49 |
718 | 2016.05.26 15:30 | buy | 360 | 0.02 | 1.45061 | 0.00000 | 0.00000 | ||
719 | 2016.05.27 07:23 | close | 360 | 0.02 | 1.45654 | 0.00000 | 0.00000 | 8.07 | 1707.55 |
720 | 2016.05.27 07:23 | close | 357 | 0.01 | 1.45654 | 0.00000 | 1.46665 | -4.69 | 1702.87 |
721 | 2016.05.27 15:00 | sell | 361 | 0.01 | 1.45079 | 0.00000 | 1.44729 | ||
722 | 2016.05.27 20:52 | t/p | 361 | 0.01 | 1.44729 | 0.00000 | 1.44729 | 2.42 | 1705.29 |
723 | 2016.05.30 01:00 | buy | 362 | 0.01 | 1.45177 | 0.00000 | 1.45527 | ||
724 | 2016.05.30 08:27 | t/p | 362 | 0.01 | 1.45527 | 0.00000 | 1.45527 | 2.41 | 1707.70 |
725 | 2016.05.30 12:30 | sell | 363 | 0.01 | 1.45277 | 0.00000 | 1.44927 | ||
726 | 2016.05.30 14:00 | buy | 364 | 0.01 | 1.45665 | 0.00000 | 1.46015 | ||
727 | 2016.05.31 00:00 | buy | 365 | 0.02 | 1.45386 | 0.00000 | 0.00000 | ||
728 | 2016.05.31 12:31 | close | 365 | 0.02 | 1.45659 | 0.00000 | 0.00000 | 3.75 | 1711.45 |
729 | 2016.05.31 12:31 | close | 364 | 0.01 | 1.45659 | 0.00000 | 1.46015 | -0.08 | 1711.37 |
730 | 2016.05.31 22:30 | sell | 366 | 0.02 | 1.45706 | 0.00000 | 0.00000 | ||
731 | 2016.06.01 01:30 | close | 366 | 0.02 | 1.45368 | 0.00000 | 0.00000 | 4.68 | 1716.05 |
732 | 2016.06.01 01:30 | close | 363 | 0.01 | 1.45368 | 0.00000 | 1.44927 | -0.60 | 1715.44 |
733 | 2016.06.01 08:00 | buy | 367 | 0.01 | 1.45868 | 0.00000 | 1.46218 | ||
734 | 2016.06.01 13:13 | t/p | 367 | 0.01 | 1.46218 | 0.00000 | 1.46218 | 2.40 | 1717.84 |
735 | 2016.06.02 15:00 | sell | 368 | 0.01 | 1.46336 | 0.00000 | 1.45986 | ||
736 | 2016.06.02 15:10 | t/p | 368 | 0.01 | 1.45986 | 0.00000 | 1.45986 | 2.39 | 1720.23 |
737 | 2016.06.02 15:10 | sell | 369 | 0.01 | 1.45965 | 0.00000 | 1.45615 | ||
738 | 2016.06.02 15:22 | sell | 370 | 0.02 | 1.46166 | 0.00000 | 0.00000 | ||
739 | 2016.06.02 15:42 | close | 370 | 0.02 | 1.45923 | 0.00000 | 0.00000 | 3.33 | 1723.56 |
740 | 2016.06.02 15:42 | close | 369 | 0.01 | 1.45923 | 0.00000 | 1.45615 | 0.29 | 1723.85 |
741 | 2016.06.03 05:30 | buy | 371 | 0.01 | 1.46022 | 0.00000 | 1.46372 | ||
742 | 2016.06.03 06:00 | sell | 372 | 0.01 | 1.45996 | 0.00000 | 1.45646 | ||
743 | 2016.06.03 12:30 | t/p | 371 | 0.01 | 1.46372 | 0.00000 | 1.46372 | 2.39 | 1726.24 |
744 | 2016.06.03 13:30 | buy | 373 | 0.01 | 1.46357 | 0.00000 | 1.46707 | ||
745 | 2016.06.03 14:13 | t/p | 373 | 0.01 | 1.46707 | 0.00000 | 1.46707 | 2.39 | 1728.63 |
746 | 2016.06.06 08:30 | sell | 374 | 0.02 | 1.47068 | 0.00000 | 0.00000 | ||
747 | 2016.06.06 09:30 | buy | 375 | 0.01 | 1.46993 | 0.00000 | 1.47343 | ||
748 | 2016.06.06 13:51 | close | 374 | 0.02 | 1.46535 | 0.00000 | 0.00000 | 7.27 | 1735.90 |
749 | 2016.06.06 13:51 | close | 372 | 0.01 | 1.46535 | 0.00000 | 1.45646 | -3.67 | 1732.24 |
750 | 2016.06.07 04:00 | buy | 376 | 0.02 | 1.45738 | 0.00000 | 0.00000 | ||
751 | 2016.06.07 05:30 | sell | 377 | 0.01 | 1.45595 | 0.00000 | 1.45245 | ||
752 | 2016.06.07 08:34 | t/p | 377 | 0.01 | 1.45245 | 0.00000 | 1.45245 | 2.41 | 1734.65 |
753 | 2016.06.08 16:00 | buy | 378 | 0.03 | 1.44742 | 0.00000 | 0.00000 | ||
754 | 2016.06.08 22:00 | sell | 379 | 0.01 | 1.44596 | 0.00000 | 1.44246 | ||
755 | 2016.06.09 13:28 | t/p | 379 | 0.01 | 1.44246 | 0.00000 | 1.44246 | 2.47 | 1737.12 |
756 | 2016.06.10 08:00 | buy | 380 | 0.05 | 1.44150 | 0.00000 | 0.00000 | ||
757 | 2016.06.10 13:30 | sell | 381 | 0.01 | 1.43290 | 0.00000 | 1.42940 | ||
758 | 2016.06.10 13:41 | sell | 382 | 0.02 | 1.43490 | 0.00000 | 0.00000 | ||
759 | 2016.06.12 23:00 | buy | 383 | 0.08 | 1.43733 | 0.00000 | 0.00000 | ||
760 | 2016.06.13 00:12 | sell | 384 | 0.03 | 1.43691 | 0.00000 | 0.00000 | ||
761 | 2016.06.13 10:30 | sell | 385 | 0.05 | 1.43892 | 0.00000 | 0.00000 | ||
762 | 2016.06.13 13:04 | sell | 386 | 0.08 | 1.44092 | 0.00000 | 0.00000 | ||
763 | 2016.06.13 18:01 | close | 383 | 0.08 | 1.44455 | 0.00000 | 0.00000 | 39.68 | 1776.80 |
764 | 2016.06.13 18:01 | close | 380 | 0.05 | 1.44455 | 0.00000 | 0.00000 | 10.38 | 1787.18 |
765 | 2016.06.13 18:01 | close | 378 | 0.03 | 1.44455 | 0.00000 | 0.00000 | -6.51 | 1780.66 |
766 | 2016.06.13 18:01 | close | 376 | 0.02 | 1.44455 | 0.00000 | 0.00000 | -18.20 | 1762.46 |
767 | 2016.06.13 18:01 | close | 375 | 0.01 | 1.44455 | 0.00000 | 1.47343 | -17.83 | 1744.63 |
768 | 2016.06.14 07:30 | sell | 387 | 0.12 | 1.44407 | 0.00000 | 0.00000 | ||
769 | 2016.06.14 13:30 | close | 387 | 0.12 | 1.44018 | 0.00000 | 0.00000 | 32.41 | 1777.04 |
770 | 2016.06.14 13:30 | close | 386 | 0.08 | 1.44018 | 0.00000 | 0.00000 | 4.22 | 1781.26 |
771 | 2016.06.14 13:30 | close | 385 | 0.05 | 1.44018 | 0.00000 | 0.00000 | -4.30 | 1776.95 |
772 | 2016.06.14 13:30 | close | 384 | 0.03 | 1.44018 | 0.00000 | 0.00000 | -6.77 | 1770.18 |
773 | 2016.06.14 13:30 | close | 382 | 0.02 | 1.44018 | 0.00000 | 0.00000 | -7.28 | 1762.91 |
774 | 2016.06.14 13:30 | close | 381 | 0.01 | 1.44018 | 0.00000 | 1.42940 | -5.02 | 1757.88 |
775 | 2016.06.14 22:00 | buy | 388 | 0.01 | 1.44193 | 0.00000 | 1.44543 | ||
776 | 2016.06.15 02:30 | sell | 389 | 0.01 | 1.44043 | 0.00000 | 1.43693 | ||
777 | 2016.06.15 12:45 | t/p | 388 | 0.01 | 1.44543 | 0.00000 | 1.44543 | 2.39 | 1760.28 |
778 | 2016.06.16 11:30 | sell | 390 | 0.02 | 1.45652 | 0.00000 | 0.00000 | ||
779 | 2016.06.16 20:30 | buy | 391 | 0.01 | 1.45587 | 0.00000 | 1.45937 | ||
780 | 2016.06.17 00:38 | buy | 392 | 0.02 | 1.45387 | 0.00000 | 0.00000 | ||
781 | 2016.06.17 12:26 | close | 390 | 0.02 | 1.44934 | 0.00000 | 0.00000 | 9.94 | 1770.21 |
782 | 2016.06.17 12:26 | close | 389 | 0.01 | 1.44934 | 0.00000 | 1.43693 | -6.10 | 1764.12 |
783 | 2016.06.19 23:02 | close | 392 | 0.02 | 1.45631 | 0.00000 | 0.00000 | 3.35 | 1767.47 |
784 | 2016.06.19 23:02 | close | 391 | 0.01 | 1.45631 | 0.00000 | 1.45937 | 0.26 | 1767.73 |
785 | 2016.06.20 08:00 | sell | 393 | 0.01 | 1.45577 | 0.00000 | 1.45227 | ||
786 | 2016.06.20 10:01 | t/p | 393 | 0.01 | 1.45227 | 0.00000 | 1.45227 | 2.41 | 1770.14 |
787 | 2016.06.21 02:00 | buy | 394 | 0.01 | 1.45096 | 0.00000 | 1.45446 | ||
788 | 2016.06.21 05:30 | sell | 395 | 0.01 | 1.44919 | 0.00000 | 1.44569 | ||
789 | 2016.06.21 06:00 | buy | 396 | 0.02 | 1.44891 | 0.00000 | 0.00000 | ||
790 | 2016.06.21 11:58 | t/p | 395 | 0.01 | 1.44569 | 0.00000 | 1.44569 | 2.42 | 1772.56 |
791 | 2016.06.22 08:30 | buy | 397 | 0.03 | 1.44189 | 0.00000 | 0.00000 | ||
792 | 2016.06.22 14:01 | close | 397 | 0.03 | 1.44693 | 0.00000 | 0.00000 | 10.45 | 1783.01 |
793 | 2016.06.22 14:01 | close | 396 | 0.02 | 1.44693 | 0.00000 | 0.00000 | -2.81 | 1780.20 |
794 | 2016.06.22 14:01 | close | 394 | 0.01 | 1.44693 | 0.00000 | 1.45446 | -2.83 | 1777.37 |
795 | 2016.06.23 08:00 | sell | 398 | 0.01 | 1.44792 | 0.00000 | 1.44442 | ||
796 | 2016.06.23 13:00 | buy | 399 | 0.01 | 1.45057 | 0.00000 | 1.45407 | ||
797 | 2016.06.23 15:34 | sell | 400 | 0.02 | 1.44994 | 0.00000 | 0.00000 | ||
798 | 2016.06.23 19:57 | t/p | 399 | 0.01 | 1.45407 | 0.00000 | 1.45407 | 2.41 | 1779.78 |
799 | 2016.06.23 23:19 | close | 400 | 0.02 | 1.44749 | 0.00000 | 0.00000 | 3.39 | 1783.17 |
800 | 2016.06.23 23:19 | close | 398 | 0.01 | 1.44749 | 0.00000 | 1.44442 | 0.30 | 1783.47 |
801 | 2016.06.24 01:30 | sell | 401 | 0.01 | 1.44945 | 0.00000 | 1.44595 | ||
802 | 2016.06.24 01:30 | sell | 402 | 0.02 | 1.45162 | 0.00000 | 0.00000 | ||
803 | 2016.06.24 01:43 | close | 402 | 0.02 | 1.44894 | 0.00000 | 0.00000 | 3.70 | 1787.17 |
804 | 2016.06.24 01:43 | close | 401 | 0.01 | 1.44894 | 0.00000 | 1.44595 | 0.35 | 1787.52 |
805 | 2016.06.24 01:43 | sell | 403 | 0.01 | 1.44874 | 0.00000 | 1.44524 | ||
806 | 2016.06.24 01:44 | sell | 404 | 0.02 | 1.45078 | 0.00000 | 0.00000 | ||
807 | 2016.06.24 02:00 | close | 404 | 0.02 | 1.44812 | 0.00000 | 0.00000 | 3.67 | 1791.19 |
808 | 2016.06.24 02:00 | close | 403 | 0.01 | 1.44812 | 0.00000 | 1.44524 | 0.43 | 1791.62 |
809 | 2016.06.24 09:00 | buy | 405 | 0.01 | 1.44860 | 0.00000 | 1.45210 | ||
810 | 2016.06.24 09:10 | buy | 406 | 0.02 | 1.44654 | 0.00000 | 0.00000 | ||
811 | 2016.06.24 09:13 | buy | 407 | 0.03 | 1.44454 | 0.00000 | 0.00000 | ||
812 | 2016.06.24 13:00 | sell | 408 | 0.01 | 1.43323 | 0.00000 | 1.42973 | ||
813 | 2016.06.24 13:16 | sell | 409 | 0.02 | 1.43525 | 0.00000 | 0.00000 | ||
814 | 2016.06.24 13:28 | close | 409 | 0.02 | 1.43283 | 0.00000 | 0.00000 | 3.38 | 1795.00 |
815 | 2016.06.24 13:28 | close | 408 | 0.01 | 1.43283 | 0.00000 | 1.42973 | 0.28 | 1795.28 |
816 | 2016.06.24 13:28 | sell | 410 | 0.01 | 1.43267 | 0.00000 | 1.42917 | ||
817 | 2016.06.24 16:57 | close | 407 | 0.03 | 1.44707 | 0.00000 | 0.00000 | 5.25 | 1800.53 |
818 | 2016.06.24 16:57 | close | 406 | 0.02 | 1.44707 | 0.00000 | 0.00000 | 0.73 | 1801.26 |
819 | 2016.06.24 16:57 | close | 405 | 0.01 | 1.44707 | 0.00000 | 1.45210 | -1.06 | 1800.20 |
820 | 2016.06.26 21:30 | sell | 411 | 0.02 | 1.43973 | 0.00000 | 0.00000 | ||
821 | 2016.06.26 23:30 | buy | 412 | 0.01 | 1.43812 | 0.00000 | 1.44162 | ||
822 | 2016.06.26 23:36 | buy | 413 | 0.02 | 1.43610 | 0.00000 | 0.00000 | ||
823 | 2016.06.26 23:36 | close | 411 | 0.02 | 1.43559 | 0.00000 | 0.00000 | 5.77 | 1805.97 |
824 | 2016.06.26 23:36 | close | 410 | 0.01 | 1.43559 | 0.00000 | 1.42917 | -2.03 | 1803.94 |
825 | 2016.06.27 00:00 | sell | 414 | 0.01 | 1.43782 | 0.00000 | 1.43432 | ||
826 | 2016.06.27 00:01 | close | 413 | 0.02 | 1.43853 | 0.00000 | 0.00000 | 3.31 | 1807.24 |
827 | 2016.06.27 00:01 | close | 412 | 0.01 | 1.43853 | 0.00000 | 1.44162 | 0.25 | 1807.50 |
828 | 2016.06.27 09:25 | t/p | 414 | 0.01 | 1.43432 | 0.00000 | 1.43432 | 2.44 | 1809.94 |
829 | 2016.06.27 15:30 | buy | 415 | 0.01 | 1.43972 | 0.00000 | 1.44322 | ||
830 | 2016.06.27 16:11 | t/p | 415 | 0.01 | 1.44322 | 0.00000 | 1.44322 | 2.43 | 1812.37 |
831 | 2016.06.28 00:30 | sell | 416 | 0.01 | 1.44051 | 0.00000 | 1.43701 | ||
832 | 2016.06.28 03:11 | t/p | 416 | 0.01 | 1.43701 | 0.00000 | 1.43701 | 2.43 | 1814.80 |
833 | 2016.06.28 11:00 | buy | 417 | 0.01 | 1.44354 | 0.00000 | 1.44704 | ||
834 | 2016.06.28 15:48 | t/p | 417 | 0.01 | 1.44704 | 0.00000 | 1.44704 | 2.41 | 1817.21 |
835 | 2016.06.28 21:30 | sell | 418 | 0.01 | 1.44163 | 0.00000 | 1.43813 | ||
836 | 2016.06.28 21:53 | sell | 419 | 0.02 | 1.44368 | 0.00000 | 0.00000 | ||
837 | 2016.06.29 01:14 | close | 419 | 0.02 | 1.44125 | 0.00000 | 0.00000 | 3.40 | 1820.60 |
838 | 2016.06.29 01:14 | close | 418 | 0.01 | 1.44125 | 0.00000 | 1.43813 | 0.27 | 1820.88 |
839 | 2016.06.29 08:00 | buy | 420 | 0.01 | 1.44097 | 0.00000 | 1.44447 | ||
840 | 2016.06.29 09:00 | sell | 421 | 0.01 | 1.43727 | 0.00000 | 1.43377 | ||
841 | 2016.06.29 13:11 | t/p | 420 | 0.01 | 1.44447 | 0.00000 | 1.44447 | 2.42 | 1823.30 |
842 | 2016.06.29 14:00 | buy | 422 | 0.01 | 1.44601 | 0.00000 | 1.44951 | ||
843 | 2016.06.29 14:19 | buy | 423 | 0.02 | 1.44401 | 0.00000 | 0.00000 | ||
844 | 2016.06.29 20:30 | sell | 424 | 0.02 | 1.44074 | 0.00000 | 0.00000 | ||
845 | 2016.06.30 00:32 | close | 424 | 0.02 | 1.43780 | 0.00000 | 0.00000 | 4.17 | 1827.47 |
846 | 2016.06.30 00:32 | close | 421 | 0.01 | 1.43780 | 0.00000 | 1.43377 | -0.33 | 1827.14 |
847 | 2016.06.30 08:00 | buy | 425 | 0.03 | 1.44067 | 0.00000 | 0.00000 | ||
848 | 2016.06.30 13:00 | sell | 426 | 0.01 | 1.43850 | 0.00000 | 1.43500 | ||
849 | 2016.06.30 14:00 | close | 425 | 0.03 | 1.44387 | 0.00000 | 0.00000 | 6.65 | 1833.79 |
850 | 2016.06.30 14:00 | close | 423 | 0.02 | 1.44387 | 0.00000 | 0.00000 | -0.41 | 1833.38 |
851 | 2016.06.30 14:00 | close | 422 | 0.01 | 1.44387 | 0.00000 | 1.44951 | -1.59 | 1831.78 |
852 | 2016.06.30 14:30 | buy | 427 | 0.01 | 1.44195 | 0.00000 | 1.44545 | ||
853 | 2016.06.30 15:59 | t/p | 426 | 0.01 | 1.43500 | 0.00000 | 1.43500 | 2.44 | 1834.22 |
854 | 2016.06.30 16:30 | sell | 428 | 0.01 | 1.43768 | 0.00000 | 1.43418 | ||
855 | 2016.06.30 17:47 | t/p | 428 | 0.01 | 1.43418 | 0.00000 | 1.43418 | 2.44 | 1836.66 |
856 | 2016.07.01 00:00 | buy | 429 | 0.02 | 1.43902 | 0.00000 | 0.00000 | ||
857 | 2016.07.01 01:08 | close | 429 | 0.02 | 1.44176 | 0.00000 | 0.00000 | 3.80 | 1840.46 |
858 | 2016.07.01 01:08 | close | 427 | 0.01 | 1.44176 | 0.00000 | 1.44545 | -0.17 | 1840.30 |
859 | 2016.07.01 05:00 | sell | 430 | 0.01 | 1.43732 | 0.00000 | 1.43382 | ||
860 | 2016.07.01 10:30 | buy | 431 | 0.01 | 1.43877 | 0.00000 | 1.44227 | ||
861 | 2016.07.01 13:24 | sell | 432 | 0.02 | 1.43936 | 0.00000 | 0.00000 | ||
862 | 2016.07.01 13:35 | close | 432 | 0.02 | 1.43692 | 0.00000 | 0.00000 | 3.40 | 1843.70 |
863 | 2016.07.01 13:35 | close | 430 | 0.01 | 1.43692 | 0.00000 | 1.43382 | 0.28 | 1843.98 |
864 | 2016.07.01 14:00 | buy | 433 | 0.02 | 1.43554 | 0.00000 | 0.00000 | ||
865 | 2016.07.01 14:30 | sell | 434 | 0.01 | 1.43481 | 0.00000 | 1.43131 | ||
866 | 2016.07.01 15:11 | close | 433 | 0.02 | 1.43840 | 0.00000 | 0.00000 | 3.98 | 1847.96 |
867 | 2016.07.01 15:11 | close | 431 | 0.01 | 1.43840 | 0.00000 | 1.44227 | -0.26 | 1847.70 |
868 | 2016.07.01 19:01 | sell | 435 | 0.02 | 1.43690 | 0.00000 | 0.00000 | ||
869 | 2016.07.03 23:00 | buy | 436 | 0.01 | 1.43729 | 0.00000 | 1.44079 | ||
870 | 2016.07.04 06:02 | close | 435 | 0.02 | 1.43444 | 0.00000 | 0.00000 | 3.46 | 1851.15 |
871 | 2016.07.04 06:02 | close | 434 | 0.01 | 1.43444 | 0.00000 | 1.43131 | 0.27 | 1851.43 |
872 | 2016.07.04 18:00 | buy | 437 | 0.02 | 1.43280 | 0.00000 | 0.00000 | ||
873 | 2016.07.05 06:30 | sell | 438 | 0.01 | 1.43240 | 0.00000 | 1.42890 | ||
874 | 2016.07.05 06:44 | sell | 439 | 0.02 | 1.43440 | 0.00000 | 0.00000 | ||
875 | 2016.07.05 07:29 | close | 437 | 0.02 | 1.43609 | 0.00000 | 0.00000 | 4.51 | 1855.93 |
876 | 2016.07.05 07:29 | close | 436 | 0.01 | 1.43609 | 0.00000 | 1.44079 | -0.91 | 1855.02 |
877 | 2016.07.05 08:00 | buy | 440 | 0.01 | 1.43464 | 0.00000 | 1.43814 | ||
878 | 2016.07.05 10:02 | t/p | 440 | 0.01 | 1.43814 | 0.00000 | 1.43814 | 2.43 | 1857.45 |
879 | 2016.07.05 20:30 | buy | 441 | 0.01 | 1.43827 | 0.00000 | 1.44177 | ||
880 | 2016.07.05 21:00 | sell | 442 | 0.03 | 1.43738 | 0.00000 | 0.00000 | ||
881 | 2016.07.06 09:56 | close | 442 | 0.03 | 1.43433 | 0.00000 | 0.00000 | 6.42 | 1863.87 |
882 | 2016.07.06 09:56 | close | 439 | 0.02 | 1.43433 | 0.00000 | 0.00000 | 0.13 | 1864.00 |
883 | 2016.07.06 09:56 | close | 438 | 0.01 | 1.43433 | 0.00000 | 1.42890 | -1.34 | 1862.66 |
884 | 2016.07.06 09:56 | sell | 443 | 0.01 | 1.43416 | 0.00000 | 1.43066 | ||
885 | 2016.07.06 12:10 | t/p | 441 | 0.01 | 1.44177 | 0.00000 | 1.44177 | 2.39 | 1865.05 |
886 | 2016.07.06 12:10 | buy | 444 | 0.01 | 1.44197 | 0.00000 | 1.44547 | ||
887 | 2016.07.06 12:37 | t/p | 444 | 0.01 | 1.44547 | 0.00000 | 1.44547 | 2.42 | 1867.47 |
888 | 2016.07.06 19:00 | sell | 445 | 0.02 | 1.43867 | 0.00000 | 0.00000 | ||
889 | 2016.07.07 06:45 | close | 445 | 0.02 | 1.43542 | 0.00000 | 0.00000 | 4.61 | 1872.08 |
890 | 2016.07.07 06:45 | close | 443 | 0.01 | 1.43542 | 0.00000 | 1.43066 | -0.84 | 1871.24 |
891 | 2016.07.07 16:30 | buy | 446 | 0.01 | 1.43724 | 0.00000 | 1.44074 | ||
892 | 2016.07.08 02:42 | t/p | 446 | 0.01 | 1.44074 | 0.00000 | 1.44074 | 2.39 | 1873.64 |
893 | 2016.07.08 11:00 | sell | 447 | 0.01 | 1.43777 | 0.00000 | 1.43427 | ||
894 | 2016.07.08 13:01 | t/p | 447 | 0.01 | 1.43427 | 0.00000 | 1.43427 | 2.44 | 1876.08 |
895 | 2016.07.08 15:00 | buy | 448 | 0.01 | 1.44440 | 0.00000 | 1.44790 | ||
896 | 2016.07.10 21:00 | sell | 449 | 0.01 | 1.44076 | 0.00000 | 1.43726 | ||
897 | 2016.07.10 22:31 | buy | 450 | 0.02 | 1.44217 | 0.00000 | 0.00000 | ||
898 | 2016.07.11 10:13 | close | 450 | 0.02 | 1.44466 | 0.00000 | 0.00000 | 3.38 | 1879.45 |
899 | 2016.07.11 10:13 | close | 448 | 0.01 | 1.44466 | 0.00000 | 1.44790 | 0.14 | 1879.59 |
900 | 2016.07.12 07:30 | sell | 451 | 0.02 | 1.45124 | 0.00000 | 0.00000 | ||
901 | 2016.07.12 08:30 | buy | 452 | 0.01 | 1.45051 | 0.00000 | 1.45401 | ||
902 | 2016.07.12 10:52 | close | 451 | 0.02 | 1.44600 | 0.00000 | 0.00000 | 7.25 | 1886.84 |
903 | 2016.07.12 10:52 | close | 449 | 0.01 | 1.44600 | 0.00000 | 1.43726 | -3.59 | 1883.25 |
904 | 2016.07.12 23:30 | buy | 453 | 0.02 | 1.44366 | 0.00000 | 0.00000 | ||
905 | 2016.07.13 08:30 | sell | 454 | 0.01 | 1.44401 | 0.00000 | 1.44051 | ||
906 | 2016.07.13 13:08 | close | 453 | 0.02 | 1.44769 | 0.00000 | 0.00000 | 5.50 | 1888.75 |
907 | 2016.07.13 13:08 | close | 452 | 0.01 | 1.44769 | 0.00000 | 1.45401 | -1.99 | 1886.76 |
908 | 2016.07.13 13:30 | buy | 455 | 0.01 | 1.44782 | 0.00000 | 1.45132 | ||
909 | 2016.07.13 14:03 | t/p | 454 | 0.01 | 1.44051 | 0.00000 | 1.44051 | 2.43 | 1889.19 |
910 | 2016.07.13 15:00 | sell | 456 | 0.01 | 1.44144 | 0.00000 | 1.43794 | ||
911 | 2016.07.13 15:18 | sell | 457 | 0.02 | 1.44347 | 0.00000 | 0.00000 | ||
912 | 2016.07.13 15:53 | close | 457 | 0.02 | 1.44104 | 0.00000 | 0.00000 | 3.37 | 1892.56 |
913 | 2016.07.13 15:53 | close | 456 | 0.01 | 1.44104 | 0.00000 | 1.43794 | 0.28 | 1892.84 |
914 | 2016.07.14 12:00 | buy | 458 | 0.02 | 1.44323 | 0.00000 | 0.00000 | ||
915 | 2016.07.14 15:30 | sell | 459 | 0.01 | 1.43558 | 0.00000 | 1.43208 | ||
916 | 2016.07.14 16:33 | t/p | 459 | 0.01 | 1.43208 | 0.00000 | 1.43208 | 2.44 | 1895.28 |
917 | 2016.07.15 02:00 | buy | 460 | 0.03 | 1.43443 | 0.00000 | 0.00000 | ||
918 | 2016.07.15 11:30 | sell | 461 | 0.01 | 1.43448 | 0.00000 | 1.43098 | ||
919 | 2016.07.15 12:30 | t/p | 461 | 0.01 | 1.43098 | 0.00000 | 1.43098 | 2.45 | 1897.73 |
920 | 2016.07.18 06:30 | sell | 462 | 0.01 | 1.43138 | 0.00000 | 1.42788 | ||
921 | 2016.07.18 14:50 | close | 460 | 0.03 | 1.44076 | 0.00000 | 0.00000 | 13.07 | 1910.80 |
922 | 2016.07.18 14:50 | close | 458 | 0.02 | 1.44076 | 0.00000 | 0.00000 | -3.58 | 1907.22 |
923 | 2016.07.18 14:50 | close | 455 | 0.01 | 1.44076 | 0.00000 | 1.45132 | -5.08 | 1902.14 |
924 | 2016.07.18 20:10 | sell | 463 | 0.02 | 1.43338 | 0.00000 | 0.00000 | ||
925 | 2016.07.19 01:30 | buy | 464 | 0.01 | 1.43580 | 0.00000 | 1.43930 | ||
926 | 2016.07.19 07:38 | t/p | 464 | 0.01 | 1.43930 | 0.00000 | 1.43930 | 2.44 | 1904.58 |
927 | 2016.07.19 13:00 | sell | 465 | 0.03 | 1.43829 | 0.00000 | 0.00000 | ||
928 | 2016.07.19 14:58 | close | 465 | 0.03 | 1.43434 | 0.00000 | 0.00000 | 8.26 | 1912.84 |
929 | 2016.07.19 14:58 | close | 463 | 0.02 | 1.43434 | 0.00000 | 0.00000 | -1.31 | 1911.52 |
930 | 2016.07.19 14:58 | close | 462 | 0.01 | 1.43434 | 0.00000 | 1.42788 | -2.05 | 1909.48 |
931 | 2016.07.20 09:00 | buy | 466 | 0.01 | 1.43575 | 0.00000 | 1.43925 | ||
932 | 2016.07.20 13:03 | t/p | 466 | 0.01 | 1.43925 | 0.00000 | 1.43925 | 2.43 | 1911.91 |
933 | 2016.07.20 16:30 | sell | 467 | 0.01 | 1.43575 | 0.00000 | 1.43225 | ||
934 | 2016.07.20 20:00 | buy | 468 | 0.01 | 1.43857 | 0.00000 | 1.44207 | ||
935 | 2016.07.21 09:30 | sell | 469 | 0.02 | 1.43776 | 0.00000 | 0.00000 | ||
936 | 2016.07.21 12:40 | t/p | 468 | 0.01 | 1.44207 | 0.00000 | 1.44207 | 2.32 | 1914.23 |
937 | 2016.07.21 14:03 | close | 469 | 0.02 | 1.43534 | 0.00000 | 0.00000 | 3.37 | 1917.60 |
938 | 2016.07.21 14:03 | close | 467 | 0.01 | 1.43534 | 0.00000 | 1.43225 | 0.33 | 1917.93 |
939 | 2016.07.21 18:30 | buy | 470 | 0.01 | 1.44099 | 0.00000 | 1.44449 | ||
940 | 2016.07.22 01:28 | t/p | 470 | 0.01 | 1.44449 | 0.00000 | 1.44449 | 2.38 | 1920.31 |
941 | 2016.07.22 12:30 | sell | 471 | 0.01 | 1.44048 | 0.00000 | 1.43698 | ||
942 | 2016.07.22 15:30 | buy | 472 | 0.01 | 1.44648 | 0.00000 | 1.44998 | ||
943 | 2016.07.22 17:00 | sell | 473 | 0.02 | 1.44434 | 0.00000 | 0.00000 | ||
944 | 2016.07.22 18:33 | close | 473 | 0.02 | 1.44130 | 0.00000 | 0.00000 | 4.22 | 1924.53 |
945 | 2016.07.22 18:33 | close | 471 | 0.01 | 1.44130 | 0.00000 | 1.43698 | -0.57 | 1923.96 |
946 | 2016.07.25 05:30 | buy | 474 | 0.02 | 1.44210 | 0.00000 | 0.00000 | ||
947 | 2016.07.25 09:00 | close | 474 | 0.02 | 1.44531 | 0.00000 | 0.00000 | 4.44 | 1928.40 |
948 | 2016.07.25 09:00 | close | 472 | 0.01 | 1.44531 | 0.00000 | 1.44998 | -0.85 | 1927.55 |
949 | 2016.07.26 03:00 | sell | 475 | 0.01 | 1.45168 | 0.00000 | 1.44818 | ||
950 | 2016.07.26 07:00 | buy | 476 | 0.01 | 1.45479 | 0.00000 | 1.45829 | ||
951 | 2016.07.26 14:32 | sell | 477 | 0.02 | 1.45374 | 0.00000 | 0.00000 | ||
952 | 2016.07.26 14:58 | close | 477 | 0.02 | 1.45128 | 0.00000 | 0.00000 | 3.39 | 1930.94 |
953 | 2016.07.26 14:58 | close | 475 | 0.01 | 1.45128 | 0.00000 | 1.44818 | 0.28 | 1931.22 |
954 | 2016.07.26 14:58 | sell | 478 | 0.01 | 1.45108 | 0.00000 | 1.44758 | ||
955 | 2016.07.26 19:15 | t/p | 478 | 0.01 | 1.44758 | 0.00000 | 1.44758 | 2.42 | 1933.64 |
956 | 2016.07.27 04:00 | buy | 479 | 0.02 | 1.45011 | 0.00000 | 0.00000 | ||
957 | 2016.07.27 14:00 | sell | 480 | 0.01 | 1.45003 | 0.00000 | 1.44653 | ||
958 | 2016.07.27 14:42 | close | 479 | 0.02 | 1.45342 | 0.00000 | 0.00000 | 4.55 | 1938.19 |
959 | 2016.07.27 14:42 | close | 476 | 0.01 | 1.45342 | 0.00000 | 1.45829 | -0.98 | 1937.22 |
960 | 2016.07.27 15:30 | buy | 481 | 0.01 | 1.45196 | 0.00000 | 1.45546 | ||
961 | 2016.07.27 18:26 | t/p | 481 | 0.01 | 1.45546 | 0.00000 | 1.45546 | 2.40 | 1939.62 |
962 | 2016.07.28 02:00 | sell | 482 | 0.02 | 1.45467 | 0.00000 | 0.00000 | ||
963 | 2016.07.28 07:30 | buy | 483 | 0.01 | 1.45730 | 0.00000 | 1.46080 | ||
964 | 2016.07.28 12:39 | t/p | 483 | 0.01 | 1.46080 | 0.00000 | 1.46080 | 2.40 | 1942.02 |
965 | 2016.07.28 19:30 | sell | 484 | 0.03 | 1.45750 | 0.00000 | 0.00000 | ||
966 | 2016.07.29 05:30 | buy | 485 | 0.01 | 1.45747 | 0.00000 | 1.46097 | ||
967 | 2016.07.29 07:00 | t/p | 485 | 0.01 | 1.46097 | 0.00000 | 1.46097 | 2.40 | 1944.42 |
968 | 2016.08.01 09:00 | buy | 486 | 0.01 | 1.45827 | 0.00000 | 1.46177 | ||
969 | 2016.08.01 13:30 | t/p | 486 | 0.01 | 1.46177 | 0.00000 | 1.46177 | 2.39 | 1946.81 |
970 | 2016.08.02 10:30 | sell | 487 | 0.05 | 1.46298 | 0.00000 | 0.00000 | ||
971 | 2016.08.02 16:00 | buy | 488 | 0.01 | 1.46925 | 0.00000 | 1.47275 | ||
972 | 2016.08.03 07:20 | t/p | 488 | 0.01 | 1.47275 | 0.00000 | 1.47275 | 2.34 | 1949.15 |
973 | 2016.08.03 10:00 | sell | 489 | 0.08 | 1.46996 | 0.00000 | 0.00000 | ||
974 | 2016.08.03 14:10 | close | 489 | 0.08 | 1.46280 | 0.00000 | 0.00000 | 39.16 | 1988.31 |
975 | 2016.08.03 14:10 | close | 487 | 0.05 | 1.46280 | 0.00000 | 0.00000 | 0.69 | 1989.00 |
976 | 2016.08.03 14:10 | close | 484 | 0.03 | 1.46280 | 0.00000 | 0.00000 | -10.71 | 1978.29 |
977 | 2016.08.03 14:10 | close | 482 | 0.02 | 1.46280 | 0.00000 | 0.00000 | -11.01 | 1967.27 |
978 | 2016.08.03 14:10 | close | 480 | 0.01 | 1.46280 | 0.00000 | 1.44653 | -8.64 | 1958.64 |
979 | 2016.08.04 07:30 | buy | 490 | 0.01 | 1.45584 | 0.00000 | 1.45934 | ||
980 | 2016.08.04 08:00 | sell | 491 | 0.01 | 1.45561 | 0.00000 | 1.45211 | ||
981 | 2016.08.04 11:38 | buy | 492 | 0.02 | 1.45383 | 0.00000 | 0.00000 | ||
982 | 2016.08.04 12:57 | close | 492 | 0.02 | 1.45625 | 0.00000 | 0.00000 | 3.32 | 1961.96 |
983 | 2016.08.04 12:57 | close | 490 | 0.01 | 1.45625 | 0.00000 | 1.45934 | 0.28 | 1962.24 |
984 | 2016.08.04 13:43 | t/p | 491 | 0.01 | 1.45211 | 0.00000 | 1.45211 | 2.41 | 1964.65 |
985 | 2016.08.05 02:00 | buy | 493 | 0.01 | 1.45075 | 0.00000 | 1.45425 | ||
986 | 2016.08.05 12:30 | t/p | 493 | 0.01 | 1.45425 | 0.00000 | 1.45425 | 2.41 | 1967.06 |
987 | 2016.08.08 07:30 | sell | 494 | 0.01 | 1.45869 | 0.00000 | 1.45519 | ||
988 | 2016.08.08 14:00 | t/p | 494 | 0.01 | 1.45519 | 0.00000 | 1.45519 | 2.40 | 1969.46 |
989 | 2016.08.08 20:00 | buy | 495 | 0.01 | 1.45902 | 0.00000 | 1.46252 | ||
990 | 2016.08.09 08:30 | sell | 496 | 0.01 | 1.45875 | 0.00000 | 1.45525 | ||
991 | 2016.08.10 08:14 | t/p | 496 | 0.01 | 1.45525 | 0.00000 | 1.45525 | 2.42 | 1971.88 |
992 | 2016.08.10 14:30 | buy | 497 | 0.02 | 1.45665 | 0.00000 | 0.00000 | ||
993 | 2016.08.10 14:37 | buy | 498 | 0.03 | 1.45465 | 0.00000 | 0.00000 | ||
994 | 2016.08.10 14:40 | close | 498 | 0.03 | 1.45721 | 0.00000 | 0.00000 | 5.27 | 1977.15 |
995 | 2016.08.10 14:40 | close | 497 | 0.02 | 1.45721 | 0.00000 | 0.00000 | 0.77 | 1977.92 |
996 | 2016.08.10 14:40 | close | 495 | 0.01 | 1.45721 | 0.00000 | 1.46252 | -1.31 | 1976.60 |
997 | 2016.08.10 14:40 | buy | 499 | 0.01 | 1.45743 | 0.00000 | 1.46093 | ||
998 | 2016.08.11 00:47 | t/p | 499 | 0.01 | 1.46093 | 0.00000 | 1.46093 | 2.29 | 1978.89 |
999 | 2016.08.11 06:30 | sell | 500 | 0.01 | 1.45863 | 0.00000 | 1.45513 | ||
1000 | 2016.08.11 09:26 | t/p | 500 | 0.01 | 1.45513 | 0.00000 | 1.45513 | 2.41 | 1981.30 |
1001 | 2016.08.12 09:00 | buy | 501 | 0.01 | 1.44743 | 0.00000 | 1.45093 | ||
1002 | 2016.08.12 12:37 | t/p | 501 | 0.01 | 1.45093 | 0.00000 | 1.45093 | 2.42 | 1983.72 |
1003 | 2016.08.15 01:30 | buy | 502 | 0.01 | 1.44712 | 0.00000 | 1.45062 | ||
1004 | 2016.08.15 02:30 | sell | 503 | 0.01 | 1.44716 | 0.00000 | 1.44366 | ||
1005 | 2016.08.15 08:42 | t/p | 503 | 0.01 | 1.44366 | 0.00000 | 1.44366 | 2.42 | 1986.14 |
1006 | 2016.08.15 14:40 | buy | 504 | 0.02 | 1.44507 | 0.00000 | 0.00000 | ||
1007 | 2016.08.15 18:00 | sell | 505 | 0.01 | 1.44457 | 0.00000 | 1.44107 | ||
1008 | 2016.08.16 05:41 | close | 504 | 0.02 | 1.44750 | 0.00000 | 0.00000 | 3.29 | 1989.43 |
1009 | 2016.08.16 05:41 | close | 502 | 0.01 | 1.44750 | 0.00000 | 1.45062 | 0.22 | 1989.65 |
1010 | 2016.08.16 11:30 | sell | 506 | 0.02 | 1.44798 | 0.00000 | 0.00000 | ||
1011 | 2016.08.16 12:30 | buy | 507 | 0.01 | 1.44747 | 0.00000 | 1.45097 | ||
1012 | 2016.08.16 14:35 | t/p | 507 | 0.01 | 1.45097 | 0.00000 | 1.45097 | 2.41 | 1992.06 |
1013 | 2016.08.16 14:35 | buy | 508 | 0.01 | 1.45117 | 0.00000 | 1.45467 | ||
1014 | 2016.08.16 20:11 | buy | 509 | 0.02 | 1.44917 | 0.00000 | 0.00000 | ||
1015 | 2016.08.17 01:04 | close | 509 | 0.02 | 1.45159 | 0.00000 | 0.00000 | 3.26 | 1995.32 |
1016 | 2016.08.17 01:04 | close | 508 | 0.01 | 1.45159 | 0.00000 | 1.45467 | 0.25 | 1995.57 |
1017 | 2016.08.17 07:48 | sell | 510 | 0.03 | 1.44999 | 0.00000 | 0.00000 | ||
1018 | 2016.08.17 09:00 | buy | 511 | 0.01 | 1.45288 | 0.00000 | 1.45638 | ||
1019 | 2016.08.17 16:07 | sell | 512 | 0.05 | 1.45200 | 0.00000 | 0.00000 | ||
1020 | 2016.08.18 09:16 | close | 512 | 0.05 | 1.44918 | 0.00000 | 0.00000 | 9.93 | 2005.50 |
1021 | 2016.08.18 09:16 | close | 510 | 0.03 | 1.44918 | 0.00000 | 0.00000 | 1.80 | 2007.30 |
1022 | 2016.08.18 09:16 | close | 506 | 0.02 | 1.44918 | 0.00000 | 0.00000 | -1.55 | 2005.75 |
1023 | 2016.08.18 09:16 | close | 505 | 0.01 | 1.44918 | 0.00000 | 1.44107 | -3.11 | 2002.64 |
1024 | 2016.08.18 14:30 | sell | 513 | 0.01 | 1.44781 | 0.00000 | 1.44431 | ||
1025 | 2016.08.18 20:00 | buy | 514 | 0.02 | 1.45087 | 0.00000 | 0.00000 | ||
1026 | 2016.08.19 07:10 | close | 514 | 0.02 | 1.45329 | 0.00000 | 0.00000 | 3.26 | 2005.89 |
1027 | 2016.08.19 07:10 | close | 511 | 0.01 | 1.45329 | 0.00000 | 1.45638 | 0.13 | 2006.02 |
1028 | 2016.08.22 01:00 | sell | 515 | 0.02 | 1.45693 | 0.00000 | 0.00000 | ||
1029 | 2016.08.22 02:00 | buy | 516 | 0.01 | 1.45729 | 0.00000 | 1.46079 | ||
1030 | 2016.08.22 10:40 | t/p | 516 | 0.01 | 1.46079 | 0.00000 | 1.46079 | 2.40 | 2008.42 |
1031 | 2016.08.23 01:30 | sell | 517 | 0.03 | 1.46413 | 0.00000 | 0.00000 | ||
1032 | 2016.08.23 14:49 | close | 517 | 0.03 | 1.45785 | 0.00000 | 0.00000 | 12.92 | 2021.34 |
1033 | 2016.08.23 14:49 | close | 515 | 0.02 | 1.45785 | 0.00000 | 0.00000 | -1.23 | 2020.11 |
1034 | 2016.08.23 14:49 | close | 513 | 0.01 | 1.45785 | 0.00000 | 1.44431 | -6.85 | 2013.26 |
1035 | 2016.08.24 00:00 | buy | 518 | 0.01 | 1.46032 | 0.00000 | 1.46382 | ||
1036 | 2016.08.24 06:30 | sell | 519 | 0.01 | 1.46083 | 0.00000 | 1.45733 | ||
1037 | 2016.08.24 09:03 | t/p | 519 | 0.01 | 1.45733 | 0.00000 | 1.45733 | 2.40 | 2015.66 |
1038 | 2016.08.24 09:03 | sell | 520 | 0.01 | 1.45713 | 0.00000 | 1.45363 | ||
1039 | 2016.08.24 14:18 | t/p | 520 | 0.01 | 1.45363 | 0.00000 | 1.45363 | 2.40 | 2018.06 |
1040 | 2016.08.25 00:30 | buy | 521 | 0.02 | 1.45718 | 0.00000 | 0.00000 | ||
1041 | 2016.08.25 07:00 | sell | 522 | 0.01 | 1.45497 | 0.00000 | 1.45147 | ||
1042 | 2016.08.25 12:16 | close | 521 | 0.02 | 1.45999 | 0.00000 | 0.00000 | 3.85 | 2021.91 |
1043 | 2016.08.25 12:16 | close | 518 | 0.01 | 1.45999 | 0.00000 | 1.46382 | -0.34 | 2021.57 |
1044 | 2016.08.25 20:00 | sell | 523 | 0.02 | 1.45815 | 0.00000 | 0.00000 | ||
1045 | 2016.08.26 11:59 | close | 523 | 0.02 | 1.45533 | 0.00000 | 0.00000 | 3.91 | 2025.48 |
1046 | 2016.08.26 11:59 | close | 522 | 0.01 | 1.45533 | 0.00000 | 1.45147 | -0.24 | 2025.24 |
1047 | 2016.08.28 23:30 | buy | 524 | 0.01 | 1.45719 | 0.00000 | 1.46069 | ||
1048 | 2016.08.29 08:00 | sell | 525 | 0.01 | 1.45526 | 0.00000 | 1.45176 | ||
1049 | 2016.08.31 01:48 | t/p | 524 | 0.01 | 1.46069 | 0.00000 | 1.46069 | 2.28 | 2027.52 |
1050 | 2016.08.31 07:30 | sell | 526 | 0.02 | 1.45927 | 0.00000 | 0.00000 | ||
1051 | 2016.08.31 11:00 | buy | 527 | 0.01 | 1.45994 | 0.00000 | 1.46344 | ||
1052 | 2016.08.31 14:13 | t/p | 527 | 0.01 | 1.46344 | 0.00000 | 1.46344 | 2.39 | 2029.91 |
1053 | 2016.09.01 02:30 | sell | 528 | 0.03 | 1.46177 | 0.00000 | 0.00000 | ||
1054 | 2016.09.01 11:00 | buy | 529 | 0.01 | 1.46263 | 0.00000 | 1.46613 | ||
1055 | 2016.09.01 15:24 | t/p | 529 | 0.01 | 1.46613 | 0.00000 | 1.46613 | 2.38 | 2032.29 |
1056 | 2016.09.02 03:00 | sell | 530 | 0.05 | 1.46576 | 0.00000 | 0.00000 | ||
1057 | 2016.09.02 08:00 | buy | 531 | 0.01 | 1.46727 | 0.00000 | 1.47077 | ||
1058 | 2016.09.02 12:29 | close | 530 | 0.05 | 1.46155 | 0.00000 | 0.00000 | 14.40 | 2046.69 |
1059 | 2016.09.02 12:29 | close | 528 | 0.03 | 1.46155 | 0.00000 | 0.00000 | 0.49 | 2047.18 |
1060 | 2016.09.02 12:29 | close | 526 | 0.02 | 1.46155 | 0.00000 | 0.00000 | -3.01 | 2044.16 |
1061 | 2016.09.02 12:29 | close | 525 | 0.01 | 1.46155 | 0.00000 | 1.45176 | -4.22 | 2039.94 |
1062 | 2016.09.06 00:30 | buy | 532 | 0.02 | 1.44111 | 0.00000 | 0.00000 | ||
1063 | 2016.09.06 01:00 | sell | 533 | 0.01 | 1.44074 | 0.00000 | 1.43724 | ||
1064 | 2016.09.07 07:30 | sell | 534 | 0.02 | 1.44447 | 0.00000 | 0.00000 | ||
1065 | 2016.09.07 14:19 | close | 532 | 0.02 | 1.45159 | 0.00000 | 0.00000 | 14.37 | 2054.31 |
1066 | 2016.09.07 14:19 | close | 531 | 0.01 | 1.45159 | 0.00000 | 1.47077 | -10.91 | 2043.40 |
1067 | 2016.09.07 15:00 | buy | 535 | 0.01 | 1.45053 | 0.00000 | 1.45403 | ||
1068 | 2016.09.08 00:00 | sell | 536 | 0.03 | 1.44779 | 0.00000 | 0.00000 | ||
1069 | 2016.09.08 07:33 | buy | 537 | 0.02 | 1.44853 | 0.00000 | 0.00000 | ||
1070 | 2016.09.08 10:02 | close | 537 | 0.02 | 1.45095 | 0.00000 | 0.00000 | 3.34 | 2046.74 |
1071 | 2016.09.08 10:02 | close | 535 | 0.01 | 1.45095 | 0.00000 | 1.45403 | 0.18 | 2046.92 |
1072 | 2016.09.08 18:30 | sell | 538 | 0.05 | 1.45341 | 0.00000 | 0.00000 | ||
1073 | 2016.09.08 19:30 | buy | 539 | 0.01 | 1.45416 | 0.00000 | 1.45766 | ||
1074 | 2016.09.09 06:13 | t/p | 539 | 0.01 | 1.45766 | 0.00000 | 1.45766 | 2.36 | 2049.28 |
1075 | 2016.09.12 15:30 | sell | 540 | 0.08 | 1.46810 | 0.00000 | 0.00000 | ||
1076 | 2016.09.13 05:30 | buy | 541 | 0.01 | 1.46583 | 0.00000 | 1.46933 | ||
1077 | 2016.09.13 06:57 | t/p | 541 | 0.01 | 1.46933 | 0.00000 | 1.46933 | 2.38 | 2051.66 |
1078 | 2016.09.13 22:30 | sell | 542 | 0.12 | 1.47667 | 0.00000 | 0.00000 | ||
1079 | 2016.09.14 10:00 | buy | 543 | 0.01 | 1.47733 | 0.00000 | 1.48083 | ||
1080 | 2016.09.14 12:31 | t/p | 543 | 0.01 | 1.48083 | 0.00000 | 1.48083 | 2.36 | 2054.02 |
1081 | 2016.09.15 01:30 | sell | 544 | 0.18 | 1.48387 | 0.00000 | 0.00000 | ||
1082 | 2016.09.15 02:30 | buy | 545 | 0.01 | 1.48589 | 0.00000 | 1.48939 | ||
1083 | 2016.09.16 08:00 | buy | 546 | 0.02 | 1.47878 | 0.00000 | 0.00000 | ||
1084 | 2016.09.16 11:50 | close | 546 | 0.02 | 1.48295 | 0.00000 | 0.00000 | 5.62 | 2059.64 |
1085 | 2016.09.16 11:50 | close | 545 | 0.01 | 1.48295 | 0.00000 | 1.48939 | -2.02 | 2057.63 |
1086 | 2016.09.19 01:38 | close | 544 | 0.18 | 1.47122 | 0.00000 | 0.00000 | 155.25 | 2212.88 |
1087 | 2016.09.19 01:38 | close | 542 | 0.12 | 1.47122 | 0.00000 | 0.00000 | 45.41 | 2258.29 |
1088 | 2016.09.19 01:38 | close | 540 | 0.08 | 1.47122 | 0.00000 | 0.00000 | -16.22 | 2242.06 |
1089 | 2016.09.19 01:38 | close | 538 | 0.05 | 1.47122 | 0.00000 | 0.00000 | -59.93 | 2182.13 |
1090 | 2016.09.19 01:38 | close | 536 | 0.03 | 1.47122 | 0.00000 | 0.00000 | -47.42 | 2134.71 |
1091 | 2016.09.19 01:38 | close | 534 | 0.02 | 1.47122 | 0.00000 | 0.00000 | -36.04 | 2098.67 |
1092 | 2016.09.19 01:38 | close | 533 | 0.01 | 1.47122 | 0.00000 | 1.43724 | -20.55 | 2078.13 |
1093 | 2016.09.19 13:30 | buy | 547 | 0.01 | 1.47172 | 0.00000 | 1.47522 | ||
1094 | 2016.09.19 13:53 | buy | 548 | 0.02 | 1.46972 | 0.00000 | 0.00000 | ||
1095 | 2016.09.19 14:12 | close | 548 | 0.02 | 1.47214 | 0.00000 | 0.00000 | 3.29 | 2081.42 |
1096 | 2016.09.19 14:12 | close | 547 | 0.01 | 1.47214 | 0.00000 | 1.47522 | 0.29 | 2081.71 |
1097 | 2016.09.20 03:30 | sell | 549 | 0.01 | 1.47480 | 0.00000 | 1.47130 | ||
1098 | 2016.09.20 06:00 | buy | 550 | 0.01 | 1.47625 | 0.00000 | 1.47975 | ||
1099 | 2016.09.20 07:06 | t/p | 550 | 0.01 | 1.47975 | 0.00000 | 1.47975 | 2.37 | 2084.08 |
1100 | 2016.09.20 16:00 | sell | 551 | 0.02 | 1.47783 | 0.00000 | 0.00000 | ||
1101 | 2016.09.20 16:40 | close | 551 | 0.02 | 1.47507 | 0.00000 | 0.00000 | 3.74 | 2087.82 |
1102 | 2016.09.20 16:40 | close | 549 | 0.01 | 1.47507 | 0.00000 | 1.47130 | -0.18 | 2087.64 |
1103 | 2016.09.21 14:00 | buy | 552 | 0.01 | 1.47201 | 0.00000 | 1.47551 | ||
1104 | 2016.09.21 20:00 | sell | 553 | 0.01 | 1.46610 | 0.00000 | 1.46260 | ||
1105 | 2016.09.22 00:09 | t/p | 553 | 0.01 | 1.46260 | 0.00000 | 1.46260 | 2.44 | 2090.08 |
1106 | 2016.09.22 08:00 | buy | 554 | 0.02 | 1.46424 | 0.00000 | 0.00000 | ||
1107 | 2016.09.22 12:00 | sell | 555 | 0.01 | 1.46201 | 0.00000 | 1.45851 | ||
1108 | 2016.09.22 16:00 | sell | 556 | 0.02 | 1.46401 | 0.00000 | 0.00000 | ||
1109 | 2016.09.23 10:20 | close | 556 | 0.02 | 1.46159 | 0.00000 | 0.00000 | 3.34 | 2093.41 |
1110 | 2016.09.23 10:20 | close | 555 | 0.01 | 1.46159 | 0.00000 | 1.45851 | 0.30 | 2093.72 |
1111 | 2016.09.23 12:30 | sell | 557 | 0.01 | 1.46262 | 0.00000 | 1.45912 | ||
1112 | 2016.09.23 12:30 | sell | 558 | 0.02 | 1.46685 | 0.00000 | 0.00000 | ||
1113 | 2016.09.23 12:30 | close | 554 | 0.02 | 1.46878 | 0.00000 | 0.00000 | 6.11 | 2099.82 |
1114 | 2016.09.23 12:30 | close | 552 | 0.01 | 1.46878 | 0.00000 | 1.47551 | -2.35 | 2097.47 |
1115 | 2016.09.23 12:30 | sell | 559 | 0.03 | 1.46899 | 0.00000 | 0.00000 | ||
1116 | 2016.09.23 12:31 | sell | 560 | 0.05 | 1.47101 | 0.00000 | 0.00000 | ||
1117 | 2016.09.23 12:42 | sell | 561 | 0.08 | 1.47301 | 0.00000 | 0.00000 | ||
1118 | 2016.09.23 12:53 | sell | 562 | 0.12 | 1.47504 | 0.00000 | 0.00000 | ||
1119 | 2016.09.23 13:30 | buy | 563 | 0.01 | 1.47324 | 0.00000 | 1.47674 | ||
1120 | 2016.09.23 13:32 | close | 562 | 0.12 | 1.47175 | 0.00000 | 0.00000 | 26.83 | 2124.30 |
1121 | 2016.09.23 13:32 | close | 561 | 0.08 | 1.47175 | 0.00000 | 0.00000 | 6.85 | 2131.15 |
1122 | 2016.09.23 13:32 | close | 560 | 0.05 | 1.47175 | 0.00000 | 0.00000 | -2.51 | 2128.64 |
1123 | 2016.09.23 13:32 | close | 559 | 0.03 | 1.47175 | 0.00000 | 0.00000 | -5.63 | 2123.01 |
1124 | 2016.09.23 13:32 | close | 558 | 0.02 | 1.47175 | 0.00000 | 0.00000 | -6.66 | 2116.35 |
1125 | 2016.09.23 13:32 | close | 557 | 0.01 | 1.47175 | 0.00000 | 1.45912 | -6.20 | 2110.15 |
1126 | 2016.09.23 14:12 | t/p | 563 | 0.01 | 1.47674 | 0.00000 | 1.47674 | 2.37 | 2112.52 |
1127 | 2016.09.26 05:30 | sell | 564 | 0.01 | 1.47750 | 0.00000 | 1.47400 | ||
1128 | 2016.09.26 08:00 | buy | 565 | 0.01 | 1.48052 | 0.00000 | 1.48402 | ||
1129 | 2016.09.26 10:14 | t/p | 565 | 0.01 | 1.48402 | 0.00000 | 1.48402 | 2.36 | 2114.88 |
1130 | 2016.09.27 03:00 | sell | 566 | 0.02 | 1.48244 | 0.00000 | 0.00000 | ||
1131 | 2016.09.27 09:30 | buy | 567 | 0.01 | 1.48667 | 0.00000 | 1.49017 | ||
1132 | 2016.09.27 15:00 | sell | 568 | 0.03 | 1.48459 | 0.00000 | 0.00000 | ||
1133 | 2016.09.27 17:08 | close | 568 | 0.03 | 1.48153 | 0.00000 | 0.00000 | 6.20 | 2121.08 |
1134 | 2016.09.27 17:08 | close | 566 | 0.02 | 1.48153 | 0.00000 | 0.00000 | 1.23 | 2122.31 |
1135 | 2016.09.27 17:08 | close | 564 | 0.01 | 1.48153 | 0.00000 | 1.47400 | -2.71 | 2119.61 |
1136 | 2016.09.28 04:30 | buy | 569 | 0.02 | 1.48228 | 0.00000 | 0.00000 | ||
1137 | 2016.09.28 06:30 | sell | 570 | 0.01 | 1.48051 | 0.00000 | 1.47701 | ||
1138 | 2016.09.28 12:49 | close | 569 | 0.02 | 1.48549 | 0.00000 | 0.00000 | 4.32 | 2123.93 |
1139 | 2016.09.28 12:49 | close | 567 | 0.01 | 1.48549 | 0.00000 | 1.49017 | -0.83 | 2123.10 |
1140 | 2016.09.28 18:12 | t/p | 570 | 0.01 | 1.47701 | 0.00000 | 1.47701 | 2.37 | 2125.47 |
1141 | 2016.09.29 06:30 | buy | 571 | 0.01 | 1.46956 | 0.00000 | 1.47306 | ||
1142 | 2016.09.29 13:30 | sell | 572 | 0.01 | 1.46467 | 0.00000 | 1.46117 | ||
1143 | 2016.09.29 13:42 | sell | 573 | 0.02 | 1.46668 | 0.00000 | 0.00000 | ||
1144 | 2016.09.29 15:16 | t/p | 571 | 0.01 | 1.47306 | 0.00000 | 1.47306 | 2.37 | 2127.84 |
1145 | 2016.09.29 15:30 | buy | 574 | 0.01 | 1.47222 | 0.00000 | 1.47572 | ||
1146 | 2016.09.29 17:03 | t/p | 574 | 0.01 | 1.47572 | 0.00000 | 1.47572 | 2.37 | 2130.21 |
1147 | 2016.09.30 08:00 | sell | 575 | 0.03 | 1.47319 | 0.00000 | 0.00000 | ||
1148 | 2016.09.30 12:00 | close | 575 | 0.03 | 1.46843 | 0.00000 | 0.00000 | 9.72 | 2139.93 |
1149 | 2016.09.30 12:00 | close | 573 | 0.02 | 1.46843 | 0.00000 | 0.00000 | -2.35 | 2137.58 |
1150 | 2016.09.30 12:00 | close | 572 | 0.01 | 1.46843 | 0.00000 | 1.46117 | -2.55 | 2135.03 |
1151 | 2016.09.30 15:30 | buy | 576 | 0.01 | 1.47539 | 0.00000 | 1.47889 | ||
1152 | 2016.09.30 15:42 | buy | 577 | 0.02 | 1.47336 | 0.00000 | 0.00000 | ||
1153 | 2016.09.30 20:58 | close | 577 | 0.02 | 1.47583 | 0.00000 | 0.00000 | 3.35 | 2138.38 |
1154 | 2016.09.30 20:58 | close | 576 | 0.01 | 1.47583 | 0.00000 | 1.47889 | 0.30 | 2138.68 |
1155 | 2016.10.03 02:00 | sell | 578 | 0.01 | 1.47358 | 0.00000 | 1.47008 | ||
1156 | 2016.10.03 09:15 | t/p | 578 | 0.01 | 1.47008 | 0.00000 | 1.47008 | 2.38 | 2141.06 |
1157 | 2016.10.03 15:00 | buy | 579 | 0.01 | 1.47289 | 0.00000 | 1.47639 | ||
1158 | 2016.10.03 18:30 | sell | 580 | 0.01 | 1.47142 | 0.00000 | 1.46792 | ||
1159 | 2016.10.04 07:30 | buy | 581 | 0.02 | 1.47024 | 0.00000 | 0.00000 | ||
1160 | 2016.10.04 13:31 | t/p | 580 | 0.01 | 1.46792 | 0.00000 | 1.46792 | 2.39 | 2143.45 |
1161 | 2016.10.04 15:39 | close | 581 | 0.02 | 1.47288 | 0.00000 | 0.00000 | 3.58 | 2147.03 |
1162 | 2016.10.04 15:39 | close | 579 | 0.01 | 1.47288 | 0.00000 | 1.47639 | -0.05 | 2146.99 |
1163 | 2016.10.04 16:30 | buy | 582 | 0.01 | 1.47722 | 0.00000 | 1.48072 | ||
1164 | 2016.10.05 08:35 | t/p | 582 | 0.01 | 1.48072 | 0.00000 | 1.48072 | 2.32 | 2149.31 |
1165 | 2016.10.05 14:00 | sell | 583 | 0.01 | 1.47975 | 0.00000 | 1.47625 | ||
1166 | 2016.10.05 15:50 | t/p | 583 | 0.01 | 1.47625 | 0.00000 | 1.47625 | 2.37 | 2151.68 |
1167 | 2016.10.06 00:00 | buy | 584 | 0.01 | 1.47685 | 0.00000 | 1.48035 | ||
1168 | 2016.10.06 00:30 | sell | 585 | 0.01 | 1.47698 | 0.00000 | 1.47348 | ||
1169 | 2016.10.06 15:47 | t/p | 585 | 0.01 | 1.47348 | 0.00000 | 1.47348 | 2.37 | 2154.05 |
1170 | 2016.10.06 16:30 | sell | 586 | 0.01 | 1.47365 | 0.00000 | 1.47015 | ||
1171 | 2016.10.07 09:02 | buy | 587 | 0.02 | 1.47481 | 0.00000 | 0.00000 | ||
1172 | 2016.10.07 10:09 | close | 587 | 0.02 | 1.47725 | 0.00000 | 0.00000 | 3.30 | 2157.35 |
1173 | 2016.10.07 10:09 | close | 584 | 0.01 | 1.47725 | 0.00000 | 1.48035 | 0.23 | 2157.58 |
1174 | 2016.10.07 12:35 | t/p | 586 | 0.01 | 1.47015 | 0.00000 | 1.47015 | 2.39 | 2159.98 |
1175 | 2016.10.10 01:30 | sell | 588 | 0.01 | 1.48242 | 0.00000 | 1.47892 | ||
1176 | 2016.10.10 05:00 | buy | 589 | 0.01 | 1.48322 | 0.00000 | 1.48672 | ||
1177 | 2016.10.10 09:24 | buy | 590 | 0.02 | 1.48122 | 0.00000 | 0.00000 | ||
1178 | 2016.10.10 12:05 | t/p | 588 | 0.01 | 1.47892 | 0.00000 | 1.47892 | 2.37 | 2162.35 |
1179 | 2016.10.11 03:30 | buy | 591 | 0.03 | 1.46911 | 0.00000 | 0.00000 | ||
1180 | 2016.10.11 07:30 | sell | 592 | 0.01 | 1.46725 | 0.00000 | 1.46375 | ||
1181 | 2016.10.11 12:35 | t/p | 592 | 0.01 | 1.46375 | 0.00000 | 1.46375 | 2.39 | 2164.74 |
1182 | 2016.10.11 21:30 | buy | 593 | 0.05 | 1.46552 | 0.00000 | 0.00000 | ||
1183 | 2016.10.11 23:30 | sell | 594 | 0.01 | 1.46374 | 0.00000 | 1.46024 | ||
1184 | 2016.10.12 02:42 | t/p | 594 | 0.01 | 1.46024 | 0.00000 | 1.46024 | 2.40 | 2167.14 |
1185 | 2016.10.12 13:00 | buy | 595 | 0.08 | 1.46319 | 0.00000 | 0.00000 | ||
1186 | 2016.10.12 13:10 | buy | 596 | 0.12 | 1.46119 | 0.00000 | 0.00000 | ||
1187 | 2016.10.12 18:00 | sell | 597 | 0.01 | 1.45950 | 0.00000 | 1.45600 | ||
1188 | 2016.10.13 02:54 | close | 596 | 0.12 | 1.46575 | 0.00000 | 0.00000 | 36.00 | 2203.14 |
1189 | 2016.10.13 02:54 | close | 595 | 0.08 | 1.46575 | 0.00000 | 0.00000 | 13.08 | 2216.22 |
1190 | 2016.10.13 02:54 | close | 593 | 0.05 | 1.46575 | 0.00000 | 0.00000 | 0.04 | 2216.26 |
1191 | 2016.10.13 02:54 | close | 591 | 0.03 | 1.46575 | 0.00000 | 0.00000 | -7.32 | 2208.94 |
1192 | 2016.10.13 02:54 | close | 590 | 0.02 | 1.46575 | 0.00000 | 0.00000 | -21.48 | 2187.46 |
1193 | 2016.10.13 02:54 | close | 589 | 0.01 | 1.46575 | 0.00000 | 1.48672 | -12.10 | 2175.35 |
1194 | 2016.10.14 06:36 | t/p | 597 | 0.01 | 1.45600 | 0.00000 | 1.45600 | 2.45 | 2177.81 |
1195 | 2016.10.17 02:30 | buy | 598 | 0.01 | 1.44458 | 0.00000 | 1.44808 | ||
1196 | 2016.10.17 12:30 | sell | 599 | 0.01 | 1.44396 | 0.00000 | 1.44046 | ||
1197 | 2016.10.18 07:07 | t/p | 599 | 0.01 | 1.44046 | 0.00000 | 1.44046 | 2.44 | 2180.25 |
1198 | 2016.10.18 16:00 | buy | 600 | 0.02 | 1.44124 | 0.00000 | 0.00000 | ||
1199 | 2016.10.18 22:00 | sell | 601 | 0.01 | 1.43892 | 0.00000 | 1.43542 | ||
1200 | 2016.10.19 12:22 | t/p | 601 | 0.01 | 1.43542 | 0.00000 | 1.43542 | 2.45 | 2182.70 |
1201 | 2016.10.19 18:00 | buy | 602 | 0.03 | 1.43924 | 0.00000 | 0.00000 | ||
1202 | 2016.10.20 00:30 | close | 602 | 0.03 | 1.44196 | 0.00000 | 0.00000 | 5.33 | 2188.03 |
1203 | 2016.10.20 00:30 | close | 600 | 0.02 | 1.44196 | 0.00000 | 0.00000 | 0.70 | 2188.74 |
1204 | 2016.10.20 00:30 | close | 598 | 0.01 | 1.44196 | 0.00000 | 1.44808 | -2.00 | 2186.73 |
1205 | 2016.10.20 16:00 | sell | 603 | 0.01 | 1.44285 | 0.00000 | 1.43935 | ||
1206 | 2016.10.20 19:30 | buy | 604 | 0.01 | 1.44527 | 0.00000 | 1.44877 | ||
1207 | 2016.10.21 12:37 | t/p | 604 | 0.01 | 1.44877 | 0.00000 | 1.44877 | 2.38 | 2189.11 |
1208 | 2016.10.21 13:30 | buy | 605 | 0.01 | 1.45009 | 0.00000 | 1.45359 | ||
1209 | 2016.10.24 08:00 | sell | 606 | 0.02 | 1.45096 | 0.00000 | 0.00000 | ||
1210 | 2016.10.24 08:24 | sell | 607 | 0.03 | 1.45296 | 0.00000 | 0.00000 | ||
1211 | 2016.10.24 11:05 | t/p | 605 | 0.01 | 1.45359 | 0.00000 | 1.45359 | 2.37 | 2191.49 |
1212 | 2016.10.24 20:29 | close | 607 | 0.03 | 1.44942 | 0.00000 | 0.00000 | 7.33 | 2198.82 |
1213 | 2016.10.24 20:29 | close | 606 | 0.02 | 1.44942 | 0.00000 | 0.00000 | 2.12 | 2200.94 |
1214 | 2016.10.24 20:29 | close | 603 | 0.01 | 1.44942 | 0.00000 | 1.43935 | -4.50 | 2196.43 |
1215 | 2016.10.24 21:00 | sell | 608 | 0.01 | 1.44576 | 0.00000 | 1.44226 | ||
1216 | 2016.10.25 08:30 | buy | 609 | 0.01 | 1.45172 | 0.00000 | 1.45522 | ||
1217 | 2016.10.25 10:30 | sell | 610 | 0.02 | 1.44928 | 0.00000 | 0.00000 | ||
1218 | 2016.10.26 06:31 | t/p | 609 | 0.01 | 1.45522 | 0.00000 | 1.45522 | 2.36 | 2198.80 |
1219 | 2016.10.26 17:30 | sell | 611 | 0.03 | 1.45732 | 0.00000 | 0.00000 | ||
1220 | 2016.10.26 21:00 | buy | 612 | 0.01 | 1.45953 | 0.00000 | 1.46303 | ||
1221 | 2016.10.27 09:00 | sell | 613 | 0.05 | 1.46080 | 0.00000 | 0.00000 | ||
1222 | 2016.10.27 14:36 | t/p | 612 | 0.01 | 1.46303 | 0.00000 | 1.46303 | 2.29 | 2201.09 |
1223 | 2016.10.27 14:36 | buy | 614 | 0.01 | 1.46328 | 0.00000 | 1.46678 | ||
1224 | 2016.10.27 20:00 | buy | 615 | 0.02 | 1.45892 | 0.00000 | 0.00000 | ||
1225 | 2016.10.28 07:05 | close | 615 | 0.02 | 1.46217 | 0.00000 | 0.00000 | 4.38 | 2205.46 |
1226 | 2016.10.28 07:05 | close | 614 | 0.01 | 1.46217 | 0.00000 | 1.46678 | -0.80 | 2204.66 |
1227 | 2016.10.28 07:05 | buy | 616 | 0.01 | 1.46237 | 0.00000 | 1.46587 | ||
1228 | 2016.10.28 17:06 | t/p | 616 | 0.01 | 1.46587 | 0.00000 | 1.46587 | 2.39 | 2207.05 |
1229 | 2016.10.31 04:00 | sell | 617 | 0.08 | 1.47049 | 0.00000 | 0.00000 | ||
1230 | 2016.10.31 16:30 | buy | 618 | 0.01 | 1.46864 | 0.00000 | 1.47214 | ||
1231 | 2016.10.31 18:25 | t/p | 618 | 0.01 | 1.47214 | 0.00000 | 1.47214 | 2.37 | 2209.42 |
1232 | 2016.11.01 09:30 | buy | 619 | 0.01 | 1.47300 | 0.00000 | 1.47650 | ||
1233 | 2016.11.01 13:47 | t/p | 619 | 0.01 | 1.47650 | 0.00000 | 1.47650 | 2.37 | 2211.79 |
1234 | 2016.11.02 22:30 | sell | 620 | 0.12 | 1.48553 | 0.00000 | 0.00000 | ||
1235 | 2016.11.03 01:30 | buy | 621 | 0.01 | 1.48668 | 0.00000 | 1.49018 | ||
1236 | 2016.11.04 12:09 | t/p | 621 | 0.01 | 1.49018 | 0.00000 | 1.49018 | 2.31 | 2214.11 |
1237 | 2016.11.07 11:30 | buy | 622 | 0.01 | 1.48194 | 0.00000 | 1.48544 | ||
1238 | 2016.11.08 01:30 | buy | 623 | 0.02 | 1.47748 | 0.00000 | 0.00000 | ||
1239 | 2016.11.08 17:09 | close | 620 | 0.12 | 1.47072 | 0.00000 | 0.00000 | 121.80 | 2335.91 |
1240 | 2016.11.08 17:09 | close | 617 | 0.08 | 1.47072 | 0.00000 | 0.00000 | -0.40 | 2335.51 |
1241 | 2016.11.08 17:09 | close | 613 | 0.05 | 1.47072 | 0.00000 | 0.00000 | -33.05 | 2302.46 |
1242 | 2016.11.08 17:09 | close | 611 | 0.03 | 1.47072 | 0.00000 | 0.00000 | -26.81 | 2275.65 |
1243 | 2016.11.08 17:09 | close | 610 | 0.02 | 1.47072 | 0.00000 | 0.00000 | -28.79 | 2246.86 |
1244 | 2016.11.08 17:09 | close | 608 | 0.01 | 1.47072 | 0.00000 | 1.44226 | -16.77 | 2230.09 |
1245 | 2016.11.09 02:05 | close | 623 | 0.02 | 1.48088 | 0.00000 | 0.00000 | 4.52 | 2234.61 |
1246 | 2016.11.09 02:05 | close | 622 | 0.01 | 1.48088 | 0.00000 | 1.48544 | -0.79 | 2233.81 |
1247 | 2016.11.09 03:00 | buy | 624 | 0.01 | 1.48738 | 0.00000 | 1.49088 | ||
1248 | 2016.11.09 03:03 | t/p | 624 | 0.01 | 1.49088 | 0.00000 | 1.49088 | 2.34 | 2236.15 |
1249 | 2016.11.09 03:03 | buy | 625 | 0.01 | 1.49109 | 0.00000 | 1.49459 | ||
1250 | 2016.11.09 03:05 | t/p | 625 | 0.01 | 1.49459 | 0.00000 | 1.49459 | 2.35 | 2238.50 |
1251 | 2016.11.09 03:05 | buy | 626 | 0.01 | 1.49481 | 0.00000 | 1.49831 | ||
1252 | 2016.11.09 03:06 | buy | 627 | 0.02 | 1.49278 | 0.00000 | 0.00000 | ||
1253 | 2016.11.09 03:07 | close | 627 | 0.02 | 1.49521 | 0.00000 | 0.00000 | 3.25 | 2241.75 |
1254 | 2016.11.09 03:07 | close | 626 | 0.01 | 1.49521 | 0.00000 | 1.49831 | 0.27 | 2242.02 |
1255 | 2016.11.09 03:07 | buy | 628 | 0.01 | 1.49541 | 0.00000 | 1.49891 | ||
1256 | 2016.11.09 03:08 | t/p | 628 | 0.01 | 1.49891 | 0.00000 | 1.49891 | 2.34 | 2244.36 |
1257 | 2016.11.09 03:08 | buy | 629 | 0.01 | 1.49916 | 0.00000 | 1.50266 | ||
1258 | 2016.11.09 03:12 | t/p | 629 | 0.01 | 1.50266 | 0.00000 | 1.50266 | 2.33 | 2246.69 |
1259 | 2016.11.09 03:12 | buy | 630 | 0.01 | 1.50294 | 0.00000 | 1.50644 | ||
1260 | 2016.11.09 03:14 | t/p | 630 | 0.01 | 1.50644 | 0.00000 | 1.50644 | 2.32 | 2249.01 |
1261 | 2016.11.09 03:14 | buy | 631 | 0.01 | 1.50664 | 0.00000 | 1.51014 | ||
1262 | 2016.11.09 03:15 | buy | 632 | 0.02 | 1.50463 | 0.00000 | 0.00000 | ||
1263 | 2016.11.09 03:16 | buy | 633 | 0.03 | 1.50261 | 0.00000 | 0.00000 | ||
1264 | 2016.11.09 03:17 | close | 633 | 0.03 | 1.50520 | 0.00000 | 0.00000 | 5.16 | 2254.17 |
1265 | 2016.11.09 03:17 | close | 632 | 0.02 | 1.50520 | 0.00000 | 0.00000 | 0.76 | 2254.93 |
1266 | 2016.11.09 03:17 | close | 631 | 0.01 | 1.50520 | 0.00000 | 1.51014 | -0.96 | 2253.97 |
1267 | 2016.11.09 03:17 | buy | 634 | 0.01 | 1.50531 | 0.00000 | 1.50881 | ||
1268 | 2016.11.09 03:25 | t/p | 634 | 0.01 | 1.50881 | 0.00000 | 1.50881 | 2.32 | 2256.29 |
1269 | 2016.11.09 03:25 | buy | 635 | 0.01 | 1.50902 | 0.00000 | 1.51252 | ||
1270 | 2016.11.09 03:26 | t/p | 635 | 0.01 | 1.51252 | 0.00000 | 1.51252 | 2.31 | 2258.60 |
1271 | 2016.11.09 03:26 | buy | 636 | 0.01 | 1.51294 | 0.00000 | 1.51644 | ||
1272 | 2016.11.09 04:07 | t/p | 636 | 0.01 | 1.51644 | 0.00000 | 1.51644 | 2.31 | 2260.91 |
1273 | 2016.11.09 10:00 | sell | 637 | 0.01 | 1.48402 | 0.00000 | 1.48052 | ||
1274 | 2016.11.09 10:06 | sell | 638 | 0.02 | 1.48602 | 0.00000 | 0.00000 | ||
1275 | 2016.11.09 12:40 | close | 638 | 0.02 | 1.48359 | 0.00000 | 0.00000 | 3.28 | 2264.19 |
1276 | 2016.11.09 12:40 | close | 637 | 0.01 | 1.48359 | 0.00000 | 1.48052 | 0.29 | 2264.48 |
1277 | 2016.11.10 03:30 | buy | 639 | 0.01 | 1.46757 | 0.00000 | 1.47107 | ||
1278 | 2016.11.10 08:30 | sell | 640 | 0.01 | 1.46271 | 0.00000 | 1.45921 | ||
1279 | 2016.11.10 08:34 | sell | 641 | 0.02 | 1.46473 | 0.00000 | 0.00000 | ||
1280 | 2016.11.10 10:21 | close | 641 | 0.02 | 1.46229 | 0.00000 | 0.00000 | 3.34 | 2267.82 |
1281 | 2016.11.10 10:21 | close | 640 | 0.01 | 1.46229 | 0.00000 | 1.45921 | 0.29 | 2268.11 |
1282 | 2016.11.10 18:30 | sell | 642 | 0.01 | 1.46448 | 0.00000 | 1.46098 | ||
1283 | 2016.11.11 00:00 | sell | 643 | 0.02 | 1.46671 | 0.00000 | 0.00000 | ||
1284 | 2016.11.11 02:15 | t/p | 639 | 0.01 | 1.47107 | 0.00000 | 1.47107 | 2.34 | 2270.46 |
1285 | 2016.11.11 10:33 | sell | 644 | 0.03 | 1.46873 | 0.00000 | 0.00000 | ||
1286 | 2016.11.11 10:53 | sell | 645 | 0.05 | 1.47077 | 0.00000 | 0.00000 | ||
1287 | 2016.11.11 12:00 | buy | 646 | 0.01 | 1.47209 | 0.00000 | 1.47559 | ||
1288 | 2016.11.11 12:24 | buy | 647 | 0.02 | 1.47009 | 0.00000 | 0.00000 | ||
1289 | 2016.11.11 12:50 | close | 645 | 0.05 | 1.46803 | 0.00000 | 0.00000 | 9.33 | 2279.79 |
1290 | 2016.11.11 12:50 | close | 644 | 0.03 | 1.46803 | 0.00000 | 0.00000 | 1.43 | 2281.22 |
1291 | 2016.11.11 12:50 | close | 643 | 0.02 | 1.46803 | 0.00000 | 0.00000 | -1.80 | 2279.42 |
1292 | 2016.11.11 12:50 | close | 642 | 0.01 | 1.46803 | 0.00000 | 1.46098 | -2.41 | 2277.01 |
1293 | 2016.11.11 13:21 | close | 647 | 0.02 | 1.47255 | 0.00000 | 0.00000 | 3.34 | 2280.35 |
1294 | 2016.11.11 13:21 | close | 646 | 0.01 | 1.47255 | 0.00000 | 1.47559 | 0.31 | 2280.66 |
1295 | 2016.11.13 22:00 | buy | 648 | 0.01 | 1.46227 | 0.00000 | 1.46577 | ||
1296 | 2016.11.13 22:30 | sell | 649 | 0.01 | 1.46358 | 0.00000 | 1.46008 | ||
1297 | 2016.11.14 08:26 | t/p | 649 | 0.01 | 1.46008 | 0.00000 | 1.46008 | 2.40 | 2283.06 |
1298 | 2016.11.15 02:00 | buy | 650 | 0.02 | 1.45621 | 0.00000 | 0.00000 | ||
1299 | 2016.11.15 05:00 | sell | 651 | 0.01 | 1.45550 | 0.00000 | 1.45200 | ||
1300 | 2016.11.15 08:45 | close | 650 | 0.02 | 1.45998 | 0.00000 | 0.00000 | 5.16 | 2288.22 |
1301 | 2016.11.15 08:45 | close | 648 | 0.01 | 1.45998 | 0.00000 | 1.46577 | -1.64 | 2286.58 |
1302 | 2016.11.15 09:00 | buy | 652 | 0.01 | 1.45980 | 0.00000 | 1.46330 | ||
1303 | 2016.11.15 14:04 | t/p | 651 | 0.01 | 1.45200 | 0.00000 | 1.45200 | 2.41 | 2288.99 |
1304 | 2016.11.16 04:30 | buy | 653 | 0.02 | 1.44307 | 0.00000 | 0.00000 | ||
1305 | 2016.11.16 05:00 | sell | 654 | 0.01 | 1.44287 | 0.00000 | 1.43937 | ||
1306 | 2016.11.16 07:55 | t/p | 654 | 0.01 | 1.43937 | 0.00000 | 1.43937 | 2.43 | 2291.42 |
1307 | 2016.11.16 08:00 | sell | 655 | 0.01 | 1.43917 | 0.00000 | 1.43567 | ||
1308 | 2016.11.16 08:08 | sell | 656 | 0.02 | 1.44118 | 0.00000 | 0.00000 | ||
1309 | 2016.11.16 13:30 | sell | 657 | 0.03 | 1.44332 | 0.00000 | 0.00000 | ||
1310 | 2016.11.16 14:10 | close | 657 | 0.03 | 1.44073 | 0.00000 | 0.00000 | 5.39 | 2296.81 |
1311 | 2016.11.16 14:10 | close | 656 | 0.02 | 1.44073 | 0.00000 | 0.00000 | 0.62 | 2297.43 |
1312 | 2016.11.16 14:10 | close | 655 | 0.01 | 1.44073 | 0.00000 | 1.43567 | -1.08 | 2296.35 |
1313 | 2016.11.17 00:30 | buy | 658 | 0.03 | 1.43785 | 0.00000 | 0.00000 | ||
1314 | 2016.11.17 07:00 | sell | 659 | 0.01 | 1.43666 | 0.00000 | 1.43316 | ||
1315 | 2016.11.17 15:27 | t/p | 659 | 0.01 | 1.43316 | 0.00000 | 1.43316 | 2.45 | 2298.80 |
1316 | 2016.11.18 06:30 | sell | 660 | 0.01 | 1.43643 | 0.00000 | 1.43293 | ||
1317 | 2016.11.18 07:00 | buy | 661 | 0.05 | 1.43581 | 0.00000 | 0.00000 | ||
1318 | 2016.11.18 14:49 | t/p | 660 | 0.01 | 1.43293 | 0.00000 | 1.43293 | 2.44 | 2301.24 |
1319 | 2016.11.21 08:30 | buy | 662 | 0.08 | 1.42979 | 0.00000 | 0.00000 | ||
1320 | 2016.11.21 15:00 | sell | 663 | 0.01 | 1.42525 | 0.00000 | 1.42175 | ||
1321 | 2016.11.21 23:30 | buy | 664 | 0.12 | 1.42578 | 0.00000 | 0.00000 | ||
1322 | 2016.11.22 14:31 | t/p | 663 | 0.01 | 1.42175 | 0.00000 | 1.42175 | 2.47 | 2303.71 |
1323 | 2016.11.23 08:30 | sell | 665 | 0.01 | 1.42679 | 0.00000 | 1.42329 | ||
1324 | 2016.11.23 14:57 | t/p | 665 | 0.01 | 1.42329 | 0.00000 | 1.42329 | 2.46 | 2306.17 |
1325 | 2016.11.24 01:06 | buy | 666 | 0.18 | 1.42378 | 0.00000 | 0.00000 | ||
1326 | 2016.11.24 03:00 | sell | 667 | 0.01 | 1.42229 | 0.00000 | 1.41879 | ||
1327 | 2016.11.24 13:30 | sell | 668 | 0.02 | 1.42429 | 0.00000 | 0.00000 | ||
1328 | 2016.11.25 09:01 | close | 666 | 0.18 | 1.42937 | 0.00000 | 0.00000 | 69.72 | 2375.90 |
1329 | 2016.11.25 09:01 | close | 664 | 0.12 | 1.42937 | 0.00000 | 0.00000 | 27.48 | 2403.38 |
1330 | 2016.11.25 09:01 | close | 662 | 0.08 | 1.42937 | 0.00000 | 0.00000 | -4.12 | 2399.25 |
1331 | 2016.11.25 09:01 | close | 661 | 0.05 | 1.42937 | 0.00000 | 0.00000 | -23.82 | 2375.43 |
1332 | 2016.11.25 09:01 | close | 658 | 0.03 | 1.42937 | 0.00000 | 0.00000 | -18.69 | 2356.74 |
1333 | 2016.11.25 09:01 | close | 653 | 0.02 | 1.42937 | 0.00000 | 0.00000 | -19.98 | 2336.76 |
1334 | 2016.11.25 09:01 | close | 652 | 0.01 | 1.42937 | 0.00000 | 1.46330 | -21.73 | 2315.02 |
1335 | 2016.11.28 11:00 | sell | 669 | 0.03 | 1.43211 | 0.00000 | 0.00000 | ||
1336 | 2016.11.28 12:59 | close | 669 | 0.03 | 1.42670 | 0.00000 | 0.00000 | 11.38 | 2326.40 |
1337 | 2016.11.28 12:59 | close | 668 | 0.02 | 1.42670 | 0.00000 | 0.00000 | -3.33 | 2323.08 |
1338 | 2016.11.28 12:59 | close | 667 | 0.01 | 1.42670 | 0.00000 | 1.41879 | -3.06 | 2320.01 |
1339 | 2016.11.28 23:00 | buy | 670 | 0.01 | 1.42270 | 0.00000 | 1.42620 | ||
1340 | 2016.11.29 08:26 | t/p | 670 | 0.01 | 1.42620 | 0.00000 | 1.42620 | 2.41 | 2322.43 |
1341 | 2016.11.30 05:00 | sell | 671 | 0.01 | 1.42935 | 0.00000 | 1.42585 | ||
1342 | 2016.11.30 11:34 | t/p | 671 | 0.01 | 1.42585 | 0.00000 | 1.42585 | 2.45 | 2324.88 |
1343 | 2016.11.30 23:30 | buy | 672 | 0.01 | 1.42202 | 0.00000 | 1.42552 | ||
1344 | 2016.12.01 00:00 | sell | 673 | 0.01 | 1.42173 | 0.00000 | 1.41823 | ||
1345 | 2016.12.01 09:04 | t/p | 672 | 0.01 | 1.42552 | 0.00000 | 1.42552 | 2.35 | 2327.23 |
1346 | 2016.12.01 14:24 | t/p | 673 | 0.01 | 1.41823 | 0.00000 | 1.41823 | 2.46 | 2329.69 |
1347 | 2016.12.01 14:30 | sell | 674 | 0.01 | 1.41771 | 0.00000 | 1.41421 | ||
1348 | 2016.12.01 15:36 | t/p | 674 | 0.01 | 1.41421 | 0.00000 | 1.41421 | 2.47 | 2332.16 |
1349 | 2016.12.01 23:00 | buy | 675 | 0.01 | 1.41922 | 0.00000 | 1.42272 | ||
1350 | 2016.12.02 05:12 | t/p | 675 | 0.01 | 1.42272 | 0.00000 | 1.42272 | 2.42 | 2334.58 |
1351 | 2016.12.02 09:30 | sell | 676 | 0.01 | 1.41854 | 0.00000 | 1.41504 | ||
1352 | 2016.12.02 12:57 | t/p | 676 | 0.01 | 1.41504 | 0.00000 | 1.41504 | 2.47 | 2337.05 |
1353 | 2016.12.04 22:00 | buy | 677 | 0.01 | 1.41162 | 0.00000 | 1.41512 | ||
1354 | 2016.12.04 22:02 | buy | 678 | 0.02 | 1.40890 | 0.00000 | 0.00000 | ||
1355 | 2016.12.04 22:30 | sell | 679 | 0.01 | 1.40786 | 0.00000 | 1.40436 | ||
1356 | 2016.12.04 23:00 | close | 678 | 0.02 | 1.41178 | 0.00000 | 0.00000 | 4.08 | 2341.13 |
1357 | 2016.12.04 23:00 | close | 677 | 0.01 | 1.41178 | 0.00000 | 1.41512 | 0.11 | 2341.24 |
1358 | 2016.12.04 23:20 | t/p | 679 | 0.01 | 1.40436 | 0.00000 | 1.40436 | 2.49 | 2343.73 |
1359 | 2016.12.05 08:30 | buy | 680 | 0.01 | 1.41798 | 0.00000 | 1.42148 | ||
1360 | 2016.12.05 11:14 | t/p | 680 | 0.01 | 1.42148 | 0.00000 | 1.42148 | 2.47 | 2346.20 |
1361 | 2016.12.06 07:30 | sell | 681 | 0.01 | 1.42669 | 0.00000 | 1.42319 | ||
1362 | 2016.12.06 09:00 | buy | 682 | 0.01 | 1.42928 | 0.00000 | 1.43278 | ||
1363 | 2016.12.06 16:00 | buy | 683 | 0.02 | 1.42637 | 0.00000 | 0.00000 | ||
1364 | 2016.12.06 17:00 | t/p | 681 | 0.01 | 1.42319 | 0.00000 | 1.42319 | 2.46 | 2348.66 |
1365 | 2016.12.07 08:30 | sell | 684 | 0.01 | 1.42496 | 0.00000 | 1.42146 | ||
1366 | 2016.12.07 09:18 | buy | 685 | 0.03 | 1.42435 | 0.00000 | 0.00000 | ||
1367 | 2016.12.07 10:06 | t/p | 684 | 0.01 | 1.42146 | 0.00000 | 1.42146 | 2.46 | 2351.12 |
1368 | 2016.12.07 10:30 | sell | 686 | 0.01 | 1.42322 | 0.00000 | 1.41972 | ||
1369 | 2016.12.07 14:23 | close | 685 | 0.03 | 1.42701 | 0.00000 | 0.00000 | 5.59 | 2356.71 |
1370 | 2016.12.07 14:23 | close | 683 | 0.02 | 1.42701 | 0.00000 | 0.00000 | 0.83 | 2357.54 |
1371 | 2016.12.07 14:23 | close | 682 | 0.01 | 1.42701 | 0.00000 | 1.43278 | -1.63 | 2355.91 |
1372 | 2016.12.08 05:00 | buy | 687 | 0.01 | 1.42415 | 0.00000 | 1.42765 | ||
1373 | 2016.12.08 09:39 | t/p | 687 | 0.01 | 1.42765 | 0.00000 | 1.42765 | 2.45 | 2358.36 |
1374 | 2016.12.08 13:03 | t/p | 686 | 0.01 | 1.41972 | 0.00000 | 1.41972 | 2.51 | 2360.87 |
1375 | 2016.12.08 13:30 | sell | 688 | 0.01 | 1.42051 | 0.00000 | 1.41701 | ||
1376 | 2016.12.08 13:33 | t/p | 688 | 0.01 | 1.41701 | 0.00000 | 1.41701 | 2.47 | 2363.34 |
1377 | 2016.12.08 13:33 | sell | 689 | 0.01 | 1.41678 | 0.00000 | 1.41328 | ||
1378 | 2016.12.08 13:36 | t/p | 689 | 0.01 | 1.41328 | 0.00000 | 1.41328 | 2.48 | 2365.82 |
1379 | 2016.12.08 13:36 | sell | 690 | 0.01 | 1.41306 | 0.00000 | 1.40956 | ||
1380 | 2016.12.08 13:54 | t/p | 690 | 0.01 | 1.40956 | 0.00000 | 1.40956 | 2.49 | 2368.31 |
1381 | 2016.12.08 13:54 | sell | 691 | 0.01 | 1.40934 | 0.00000 | 1.40584 | ||
1382 | 2016.12.08 13:56 | sell | 692 | 0.02 | 1.41135 | 0.00000 | 0.00000 | ||
1383 | 2016.12.08 14:16 | close | 692 | 0.02 | 1.40890 | 0.00000 | 0.00000 | 3.48 | 2371.79 |
1384 | 2016.12.08 14:16 | close | 691 | 0.01 | 1.40890 | 0.00000 | 1.40584 | 0.31 | 2372.10 |
1385 | 2016.12.09 07:30 | buy | 693 | 0.01 | 1.40169 | 0.00000 | 1.40519 | ||
1386 | 2016.12.09 09:30 | sell | 694 | 0.01 | 1.39927 | 0.00000 | 1.39577 | ||
1387 | 2016.12.09 11:21 | t/p | 694 | 0.01 | 1.39577 | 0.00000 | 1.39577 | 2.51 | 2374.61 |
1388 | 2016.12.12 08:30 | buy | 695 | 0.02 | 1.38746 | 0.00000 | 0.00000 | ||
1389 | 2016.12.12 14:02 | close | 695 | 0.02 | 1.39396 | 0.00000 | 0.00000 | 9.33 | 2383.94 |
1390 | 2016.12.12 14:02 | close | 693 | 0.01 | 1.39396 | 0.00000 | 1.40519 | -5.59 | 2378.35 |
1391 | 2016.12.13 02:30 | sell | 696 | 0.01 | 1.39508 | 0.00000 | 1.39158 | ||
1392 | 2016.12.13 06:30 | buy | 697 | 0.01 | 1.39724 | 0.00000 | 1.40074 | ||
1393 | 2016.12.13 12:27 | t/p | 696 | 0.01 | 1.39158 | 0.00000 | 1.39158 | 2.51 | 2380.86 |
1394 | 2016.12.13 19:00 | sell | 698 | 0.01 | 1.39369 | 0.00000 | 1.39019 | ||
1395 | 2016.12.13 21:30 | buy | 699 | 0.02 | 1.39447 | 0.00000 | 0.00000 | ||
1396 | 2016.12.13 23:30 | close | 699 | 0.02 | 1.39760 | 0.00000 | 0.00000 | 4.48 | 2385.34 |
1397 | 2016.12.13 23:30 | close | 697 | 0.01 | 1.39760 | 0.00000 | 1.40074 | 0.26 | 2385.60 |
1398 | 2016.12.14 17:00 | buy | 700 | 0.01 | 1.39853 | 0.00000 | 1.40203 | ||
1399 | 2016.12.14 17:34 | t/p | 700 | 0.01 | 1.40203 | 0.00000 | 1.40203 | 2.49 | 2388.09 |
1400 | 2016.12.15 00:00 | sell | 701 | 0.02 | 1.39652 | 0.00000 | 0.00000 | ||
1401 | 2016.12.15 00:16 | close | 701 | 0.02 | 1.39376 | 0.00000 | 0.00000 | 3.96 | 2392.05 |
1402 | 2016.12.15 00:16 | close | 698 | 0.01 | 1.39376 | 0.00000 | 1.39019 | 0.00 | 2392.06 |
1403 | 2016.12.15 00:16 | sell | 702 | 0.01 | 1.39357 | 0.00000 | 1.39007 | ||
1404 | 2016.12.15 11:36 | t/p | 702 | 0.01 | 1.39007 | 0.00000 | 1.39007 | 2.52 | 2394.58 |
1405 | 2016.12.15 15:30 | buy | 703 | 0.01 | 1.39291 | 0.00000 | 1.39641 | ||
1406 | 2016.12.15 16:00 | sell | 704 | 0.01 | 1.39513 | 0.00000 | 1.39163 | ||
1407 | 2016.12.15 16:43 | t/p | 704 | 0.01 | 1.39163 | 0.00000 | 1.39163 | 2.52 | 2397.10 |
1408 | 2016.12.15 16:48 | buy | 705 | 0.02 | 1.39087 | 0.00000 | 0.00000 | ||
1409 | 2016.12.15 17:30 | sell | 706 | 0.01 | 1.38965 | 0.00000 | 1.38615 | ||
1410 | 2016.12.16 09:19 | close | 705 | 0.02 | 1.39332 | 0.00000 | 0.00000 | 3.45 | 2400.54 |
1411 | 2016.12.16 09:19 | close | 703 | 0.01 | 1.39332 | 0.00000 | 1.39641 | 0.25 | 2400.79 |
1412 | 2016.12.16 16:30 | sell | 707 | 0.02 | 1.39498 | 0.00000 | 0.00000 | ||
1413 | 2016.12.19 01:30 | buy | 708 | 0.01 | 1.39400 | 0.00000 | 1.39750 | ||
1414 | 2016.12.19 09:06 | t/p | 708 | 0.01 | 1.39750 | 0.00000 | 1.39750 | 2.50 | 2403.29 |
1415 | 2016.12.19 15:30 | buy | 709 | 0.01 | 1.40004 | 0.00000 | 1.40354 | ||
1416 | 2016.12.19 15:42 | buy | 710 | 0.02 | 1.39801 | 0.00000 | 0.00000 | ||
1417 | 2016.12.19 16:53 | close | 710 | 0.02 | 1.40044 | 0.00000 | 0.00000 | 3.47 | 2406.76 |
1418 | 2016.12.19 16:53 | close | 709 | 0.01 | 1.40044 | 0.00000 | 1.40354 | 0.29 | 2407.05 |
1419 | 2016.12.20 12:29 | close | 707 | 0.02 | 1.39145 | 0.00000 | 0.00000 | 5.12 | 2412.18 |
1420 | 2016.12.20 12:29 | close | 706 | 0.01 | 1.39145 | 0.00000 | 1.38615 | -1.25 | 2410.93 |
1421 | 2016.12.21 02:00 | buy | 711 | 0.01 | 1.39038 | 0.00000 | 1.39388 | ||
1422 | 2016.12.21 12:10 | t/p | 711 | 0.01 | 1.39388 | 0.00000 | 1.39388 | 2.51 | 2413.44 |
1423 | 2016.12.22 21:30 | sell | 712 | 0.01 | 1.40790 | 0.00000 | 1.40440 | ||
1424 | 2016.12.23 03:30 | buy | 713 | 0.01 | 1.40866 | 0.00000 | 1.41216 | ||
1425 | 2016.12.23 12:28 | t/p | 713 | 0.01 | 1.41216 | 0.00000 | 1.41216 | 2.48 | 2415.92 |
1426 | 2016.12.26 00:00 | sell | 714 | 0.02 | 1.41301 | 0.00000 | 0.00000 | ||
1427 | 2016.12.26 03:30 | buy | 715 | 0.01 | 1.41388 | 0.00000 | 1.41738 | ||
1428 | 2016.12.26 09:33 | close | 714 | 0.02 | 1.40954 | 0.00000 | 0.00000 | 4.92 | 2420.84 |
1429 | 2016.12.26 09:33 | close | 712 | 0.01 | 1.40954 | 0.00000 | 1.40440 | -1.13 | 2419.70 |
1430 | 2016.12.26 15:35 | buy | 716 | 0.02 | 1.41139 | 0.00000 | 0.00000 | ||
1431 | 2016.12.26 16:30 | sell | 717 | 0.01 | 1.40938 | 0.00000 | 1.40588 | ||
1432 | 2016.12.26 23:00 | close | 716 | 0.02 | 1.41398 | 0.00000 | 0.00000 | 3.66 | 2423.36 |
1433 | 2016.12.26 23:00 | close | 715 | 0.01 | 1.41398 | 0.00000 | 1.41738 | 0.07 | 2423.43 |
1434 | 2016.12.27 08:30 | sell | 718 | 0.02 | 1.41316 | 0.00000 | 0.00000 | ||
1435 | 2016.12.27 09:00 | buy | 719 | 0.01 | 1.41410 | 0.00000 | 1.41760 | ||
1436 | 2016.12.27 14:17 | sell | 720 | 0.03 | 1.41519 | 0.00000 | 0.00000 | ||
1437 | 2016.12.27 16:11 | t/p | 719 | 0.01 | 1.41760 | 0.00000 | 1.41760 | 2.47 | 2425.90 |
1438 | 2016.12.28 09:00 | sell | 721 | 0.05 | 1.41782 | 0.00000 | 0.00000 | ||
1439 | 2016.12.28 11:26 | close | 721 | 0.05 | 1.41460 | 0.00000 | 0.00000 | 11.38 | 2437.28 |
1440 | 2016.12.28 11:26 | close | 720 | 0.03 | 1.41460 | 0.00000 | 0.00000 | 1.29 | 2438.57 |
1441 | 2016.12.28 11:26 | close | 718 | 0.02 | 1.41460 | 0.00000 | 0.00000 | -2.01 | 2436.56 |
1442 | 2016.12.28 11:26 | close | 717 | 0.01 | 1.41460 | 0.00000 | 1.40588 | -3.66 | 2432.90 |
1443 | 2016.12.28 23:30 | buy | 722 | 0.01 | 1.41232 | 0.00000 | 1.41582 | ||
1444 | 2016.12.29 09:30 | sell | 723 | 0.01 | 1.41298 | 0.00000 | 1.40948 | ||
1445 | 2016.12.29 13:25 | t/p | 722 | 0.01 | 1.41582 | 0.00000 | 1.41582 | 2.36 | 2435.26 |
1446 | 2016.12.29 19:00 | sell | 724 | 0.02 | 1.41571 | 0.00000 | 0.00000 | ||
1447 | 2016.12.29 19:30 | buy | 725 | 0.01 | 1.41701 | 0.00000 | 1.42051 | ||
1448 | 2016.12.29 19:59 | buy | 726 | 0.02 | 1.41501 | 0.00000 | 0.00000 | ||
1449 | 2016.12.29 23:22 | close | 726 | 0.02 | 1.41749 | 0.00000 | 0.00000 | 3.50 | 2438.76 |
1450 | 2016.12.29 23:22 | close | 725 | 0.01 | 1.41749 | 0.00000 | 1.42051 | 0.34 | 2439.10 |
1451 | 2016.12.30 08:30 | sell | 727 | 0.03 | 1.41850 | 0.00000 | 0.00000 | ||
1452 | 2016.12.30 10:00 | buy | 728 | 0.01 | 1.42820 | 0.00000 | 1.43170 | ||
1453 | 2016.12.30 10:05 | buy | 729 | 0.02 | 1.42620 | 0.00000 | 0.00000 | ||
1454 | 2016.12.30 10:15 | buy | 730 | 0.03 | 1.42416 | 0.00000 | 0.00000 | ||
1455 | 2016.12.30 14:35 | close | 727 | 0.03 | 1.41546 | 0.00000 | 0.00000 | 6.44 | 2445.54 |
1456 | 2016.12.30 14:35 | close | 724 | 0.02 | 1.41546 | 0.00000 | 0.00000 | 0.38 | 2445.91 |
1457 | 2016.12.30 14:35 | close | 723 | 0.01 | 1.41546 | 0.00000 | 1.40948 | -1.74 | 2444.18 |
1458 | 2017.01.02 08:00 | buy | 731 | 0.05 | 1.41388 | 0.00000 | 0.00000 | ||
1459 | 2017.01.02 08:20 | buy | 732 | 0.08 | 1.41184 | 0.00000 | 0.00000 | ||
1460 | 2017.01.02 09:30 | sell | 733 | 0.01 | 1.40336 | 0.00000 | 1.39986 | ||
1461 | 2017.01.02 09:31 | sell | 734 | 0.02 | 1.40538 | 0.00000 | 0.00000 | ||
1462 | 2017.01.02 23:30 | buy | 735 | 0.12 | 1.40675 | 0.00000 | 0.00000 | ||
1463 | 2017.01.03 08:18 | close | 734 | 0.02 | 1.40296 | 0.00000 | 0.00000 | 3.48 | 2447.65 |
1464 | 2017.01.03 08:18 | close | 733 | 0.01 | 1.40296 | 0.00000 | 1.39986 | 0.30 | 2447.96 |
1465 | 2017.01.03 08:18 | sell | 736 | 0.01 | 1.40276 | 0.00000 | 1.39926 | ||
1466 | 2017.01.03 08:33 | t/p | 736 | 0.01 | 1.39926 | 0.00000 | 1.39926 | 2.51 | 2450.47 |
1467 | 2017.01.03 18:30 | buy | 737 | 0.18 | 1.39948 | 0.00000 | 0.00000 | ||
1468 | 2017.01.04 01:30 | sell | 738 | 0.01 | 1.39799 | 0.00000 | 1.39449 | ||
1469 | 2017.01.04 02:00 | buy | 739 | 0.27 | 1.39748 | 0.00000 | 0.00000 | ||
1470 | 2017.01.04 10:27 | t/p | 738 | 0.01 | 1.39449 | 0.00000 | 1.39449 | 2.51 | 2452.98 |
1471 | 2017.01.04 10:27 | sell | 740 | 0.01 | 1.39427 | 0.00000 | 1.39077 | ||
1472 | 2017.01.04 12:40 | t/p | 740 | 0.01 | 1.39077 | 0.00000 | 1.39077 | 2.51 | 2455.49 |
1473 | 2017.01.04 21:00 | buy | 741 | 0.41 | 1.39547 | 0.00000 | 0.00000 | ||
1474 | 2017.01.05 06:40 | close | 741 | 0.41 | 1.40158 | 0.00000 | 0.00000 | 174.18 | 2629.67 |
1475 | 2017.01.05 06:40 | close | 739 | 0.27 | 1.40158 | 0.00000 | 0.00000 | 75.99 | 2705.66 |
1476 | 2017.01.05 06:40 | close | 737 | 0.18 | 1.40158 | 0.00000 | 0.00000 | 24.31 | 2729.97 |
1477 | 2017.01.05 06:40 | close | 735 | 0.12 | 1.40158 | 0.00000 | 0.00000 | -46.48 | 2683.49 |
1478 | 2017.01.05 06:40 | close | 732 | 0.08 | 1.40158 | 0.00000 | 0.00000 | -60.04 | 2623.45 |
1479 | 2017.01.05 06:40 | close | 731 | 0.05 | 1.40158 | 0.00000 | 0.00000 | -44.80 | 2578.65 |
1480 | 2017.01.05 06:40 | close | 730 | 0.03 | 1.40158 | 0.00000 | 0.00000 | -49.00 | 2529.65 |
1481 | 2017.01.05 06:40 | close | 729 | 0.02 | 1.40158 | 0.00000 | 0.00000 | -35.57 | 2494.08 |
1482 | 2017.01.05 06:40 | close | 728 | 0.01 | 1.40158 | 0.00000 | 1.43170 | -19.21 | 2474.87 |
1483 | 2017.01.05 11:00 | sell | 742 | 0.01 | 1.39621 | 0.00000 | 1.39271 | ||
1484 | 2017.01.05 15:00 | buy | 743 | 0.01 | 1.39977 | 0.00000 | 1.40327 | ||
1485 | 2017.01.05 20:58 | t/p | 743 | 0.01 | 1.40327 | 0.00000 | 1.40327 | 2.50 | 2477.37 |
1486 | 2017.01.06 13:00 | sell | 744 | 0.02 | 1.40278 | 0.00000 | 0.00000 | ||
1487 | 2017.01.06 13:30 | close | 744 | 0.02 | 1.39875 | 0.00000 | 0.00000 | 5.76 | 2483.13 |
1488 | 2017.01.06 13:30 | close | 742 | 0.01 | 1.39875 | 0.00000 | 1.39271 | -1.81 | 2481.32 |
1489 | 2017.01.09 04:00 | buy | 745 | 0.01 | 1.39541 | 0.00000 | 1.39891 | ||
1490 | 2017.01.09 11:00 | sell | 746 | 0.01 | 1.39405 | 0.00000 | 1.39055 | ||
1491 | 2017.01.09 14:30 | sell | 747 | 0.02 | 1.39644 | 0.00000 | 0.00000 | ||
1492 | 2017.01.09 15:57 | close | 747 | 0.02 | 1.39385 | 0.00000 | 0.00000 | 3.72 | 2485.04 |
1493 | 2017.01.09 15:57 | close | 746 | 0.01 | 1.39385 | 0.00000 | 1.39055 | 0.14 | 2485.18 |
1494 | 2017.01.09 16:30 | sell | 748 | 0.01 | 1.39571 | 0.00000 | 1.39221 | ||
1495 | 2017.01.09 16:35 | sell | 749 | 0.02 | 1.39776 | 0.00000 | 0.00000 | ||
1496 | 2017.01.09 16:43 | t/p | 745 | 0.01 | 1.39891 | 0.00000 | 1.39891 | 2.50 | 2487.68 |
1497 | 2017.01.09 17:00 | buy | 750 | 0.01 | 1.39830 | 0.00000 | 1.40180 | ||
1498 | 2017.01.09 17:29 | buy | 751 | 0.02 | 1.39630 | 0.00000 | 0.00000 | ||
1499 | 2017.01.09 19:55 | close | 751 | 0.02 | 1.39872 | 0.00000 | 0.00000 | 3.46 | 2491.14 |
1500 | 2017.01.09 19:55 | close | 750 | 0.01 | 1.39872 | 0.00000 | 1.40180 | 0.30 | 2491.44 |
1501 | 2017.01.10 11:01 | sell | 752 | 0.03 | 1.39976 | 0.00000 | 0.00000 | ||
1502 | 2017.01.10 14:15 | close | 752 | 0.03 | 1.39722 | 0.00000 | 0.00000 | 5.45 | 2496.89 |
1503 | 2017.01.10 14:15 | close | 749 | 0.02 | 1.39722 | 0.00000 | 0.00000 | 0.80 | 2497.69 |
1504 | 2017.01.10 14:15 | close | 748 | 0.01 | 1.39722 | 0.00000 | 1.39221 | -1.07 | 2496.62 |
1505 | 2017.01.11 01:00 | buy | 753 | 0.01 | 1.39863 | 0.00000 | 1.40213 | ||
1506 | 2017.01.11 04:30 | sell | 754 | 0.01 | 1.39698 | 0.00000 | 1.39348 | ||
1507 | 2017.01.11 09:35 | t/p | 754 | 0.01 | 1.39348 | 0.00000 | 1.39348 | 2.51 | 2499.13 |
1508 | 2017.01.11 19:30 | buy | 755 | 0.02 | 1.39523 | 0.00000 | 0.00000 | ||
1509 | 2017.01.11 19:50 | buy | 756 | 0.03 | 1.39322 | 0.00000 | 0.00000 | ||
1510 | 2017.01.12 04:00 | sell | 757 | 0.01 | 1.39323 | 0.00000 | 1.38973 | ||
1511 | 2017.01.12 07:09 | close | 756 | 0.03 | 1.39604 | 0.00000 | 0.00000 | 5.73 | 2504.86 |
1512 | 2017.01.12 07:09 | close | 755 | 0.02 | 1.39604 | 0.00000 | 0.00000 | 0.94 | 2505.79 |
1513 | 2017.01.12 07:09 | close | 753 | 0.01 | 1.39604 | 0.00000 | 1.40213 | -1.97 | 2503.82 |
1514 | 2017.01.12 07:30 | buy | 758 | 0.01 | 1.39579 | 0.00000 | 1.39929 | ||
1515 | 2017.01.12 08:27 | t/p | 757 | 0.01 | 1.38973 | 0.00000 | 1.38973 | 2.52 | 2506.34 |
1516 | 2017.01.12 09:00 | sell | 759 | 0.01 | 1.39067 | 0.00000 | 1.38717 | ||
1517 | 2017.01.12 09:46 | t/p | 759 | 0.01 | 1.38717 | 0.00000 | 1.38717 | 2.52 | 2508.86 |
1518 | 2017.01.12 13:34 | buy | 760 | 0.02 | 1.39378 | 0.00000 | 0.00000 | ||
1519 | 2017.01.12 15:02 | close | 760 | 0.02 | 1.39620 | 0.00000 | 0.00000 | 3.47 | 2512.33 |
1520 | 2017.01.12 15:02 | close | 758 | 0.01 | 1.39620 | 0.00000 | 1.39929 | 0.29 | 2512.62 |
1521 | 2017.01.12 22:00 | sell | 761 | 0.01 | 1.39487 | 0.00000 | 1.39137 | ||
1522 | 2017.01.13 04:30 | buy | 762 | 0.01 | 1.39681 | 0.00000 | 1.40031 | ||
1523 | 2017.01.13 10:10 | t/p | 762 | 0.01 | 1.40031 | 0.00000 | 1.40031 | 2.50 | 2515.12 |
1524 | 2017.01.16 08:57 | t/p | 761 | 0.01 | 1.39137 | 0.00000 | 1.39137 | 2.55 | 2517.67 |
1525 | 2017.01.16 15:00 | buy | 763 | 0.01 | 1.39437 | 0.00000 | 1.39787 | ||
1526 | 2017.01.16 20:10 | t/p | 763 | 0.01 | 1.39787 | 0.00000 | 1.39787 | 2.51 | 2520.18 |
1527 | 2017.01.17 07:30 | sell | 764 | 0.01 | 1.39552 | 0.00000 | 1.39202 | ||
1528 | 2017.01.17 09:43 | t/p | 764 | 0.01 | 1.39202 | 0.00000 | 1.39202 | 2.51 | 2522.69 |
1529 | 2017.01.17 15:00 | buy | 765 | 0.01 | 1.39758 | 0.00000 | 1.40108 | ||
1530 | 2017.01.18 06:00 | sell | 766 | 0.01 | 1.39682 | 0.00000 | 1.39332 | ||
1531 | 2017.01.18 16:06 | t/p | 765 | 0.01 | 1.40108 | 0.00000 | 1.40108 | 2.46 | 2525.15 |
1532 | 2017.01.19 15:00 | sell | 767 | 0.02 | 1.40985 | 0.00000 | 0.00000 | ||
1533 | 2017.01.19 15:02 | sell | 768 | 0.03 | 1.41186 | 0.00000 | 0.00000 | ||
1534 | 2017.01.19 17:00 | buy | 769 | 0.01 | 1.41685 | 0.00000 | 1.42035 | ||
1535 | 2017.01.19 20:03 | t/p | 769 | 0.01 | 1.42035 | 0.00000 | 1.42035 | 2.46 | 2527.61 |
1536 | 2017.01.20 09:00 | sell | 770 | 0.05 | 1.42081 | 0.00000 | 0.00000 | ||
1537 | 2017.01.20 09:30 | buy | 771 | 0.01 | 1.42111 | 0.00000 | 1.42461 | ||
1538 | 2017.01.20 13:32 | t/p | 771 | 0.01 | 1.42461 | 0.00000 | 1.42461 | 2.45 | 2530.06 |
1539 | 2017.01.23 08:30 | sell | 772 | 0.08 | 1.42657 | 0.00000 | 0.00000 | ||
1540 | 2017.01.23 14:00 | buy | 773 | 0.01 | 1.42818 | 0.00000 | 1.43168 | ||
1541 | 2017.01.24 08:30 | buy | 774 | 0.02 | 1.42614 | 0.00000 | 0.00000 | ||
1542 | 2017.01.24 12:53 | close | 774 | 0.02 | 1.42857 | 0.00000 | 0.00000 | 3.40 | 2533.46 |
1543 | 2017.01.24 12:53 | close | 773 | 0.01 | 1.42857 | 0.00000 | 1.43168 | 0.23 | 2533.70 |
1544 | 2017.01.24 14:47 | close | 772 | 0.08 | 1.41850 | 0.00000 | 0.00000 | 45.62 | 2579.31 |
1545 | 2017.01.24 14:47 | close | 770 | 0.05 | 1.41850 | 0.00000 | 0.00000 | 8.27 | 2587.59 |
1546 | 2017.01.24 14:47 | close | 768 | 0.03 | 1.41850 | 0.00000 | 0.00000 | -13.92 | 2573.67 |
1547 | 2017.01.24 14:47 | close | 767 | 0.02 | 1.41850 | 0.00000 | 0.00000 | -12.12 | 2561.55 |
1548 | 2017.01.24 14:47 | close | 766 | 0.01 | 1.41850 | 0.00000 | 1.39332 | -15.20 | 2546.35 |
1549 | 2017.01.24 15:00 | sell | 775 | 0.01 | 1.41657 | 0.00000 | 1.41307 | ||
1550 | 2017.01.24 17:12 | t/p | 775 | 0.01 | 1.41307 | 0.00000 | 1.41307 | 2.48 | 2548.83 |
1551 | 2017.01.25 09:30 | buy | 776 | 0.01 | 1.41086 | 0.00000 | 1.41436 | ||
1552 | 2017.01.25 14:00 | sell | 777 | 0.01 | 1.40728 | 0.00000 | 1.40378 | ||
1553 | 2017.01.25 17:10 | t/p | 777 | 0.01 | 1.40378 | 0.00000 | 1.40378 | 2.49 | 2551.32 |
1554 | 2017.01.26 02:00 | buy | 778 | 0.02 | 1.40495 | 0.00000 | 0.00000 | ||
1555 | 2017.01.26 03:30 | sell | 779 | 0.01 | 1.40518 | 0.00000 | 1.40168 | ||
1556 | 2017.01.26 14:01 | t/p | 779 | 0.01 | 1.40168 | 0.00000 | 1.40168 | 2.50 | 2553.82 |
1557 | 2017.01.26 14:30 | sell | 780 | 0.01 | 1.39833 | 0.00000 | 1.39483 | ||
1558 | 2017.01.27 04:00 | buy | 781 | 0.03 | 1.39981 | 0.00000 | 0.00000 | ||
1559 | 2017.01.27 08:46 | sell | 782 | 0.02 | 1.40033 | 0.00000 | 0.00000 | ||
1560 | 2017.01.27 14:17 | close | 781 | 0.03 | 1.40455 | 0.00000 | 0.00000 | 10.12 | 2563.94 |
1561 | 2017.01.27 14:17 | close | 778 | 0.02 | 1.40455 | 0.00000 | 0.00000 | -0.64 | 2563.29 |
1562 | 2017.01.27 14:17 | close | 776 | 0.01 | 1.40455 | 0.00000 | 1.41436 | -4.64 | 2558.65 |
1563 | 2017.01.30 08:30 | sell | 783 | 0.03 | 1.40756 | 0.00000 | 0.00000 | ||
1564 | 2017.01.30 12:08 | close | 783 | 0.03 | 1.40244 | 0.00000 | 0.00000 | 10.95 | 2569.60 |
1565 | 2017.01.30 12:08 | close | 782 | 0.02 | 1.40244 | 0.00000 | 0.00000 | -2.98 | 2566.62 |
1566 | 2017.01.30 12:08 | close | 780 | 0.01 | 1.40244 | 0.00000 | 1.39483 | -2.90 | 2563.72 |
1567 | 2017.01.30 20:00 | buy | 784 | 0.01 | 1.40270 | 0.00000 | 1.40620 | ||
1568 | 2017.01.31 03:00 | sell | 785 | 0.01 | 1.40227 | 0.00000 | 1.39877 | ||
1569 | 2017.01.31 11:40 | t/p | 784 | 0.01 | 1.40620 | 0.00000 | 1.40620 | 2.45 | 2566.17 |
1570 | 2017.02.01 11:00 | sell | 786 | 0.02 | 1.41043 | 0.00000 | 0.00000 | ||
1571 | 2017.02.01 14:13 | close | 786 | 0.02 | 1.40593 | 0.00000 | 0.00000 | 6.40 | 2572.57 |
1572 | 2017.02.01 14:13 | close | 785 | 0.01 | 1.40593 | 0.00000 | 1.39877 | -2.59 | 2569.98 |
1573 | 2017.02.02 08:30 | buy | 787 | 0.01 | 1.40309 | 0.00000 | 1.40659 | ||
1574 | 2017.02.02 09:00 | sell | 788 | 0.01 | 1.40395 | 0.00000 | 1.40045 | ||
1575 | 2017.02.02 14:35 | t/p | 787 | 0.01 | 1.40659 | 0.00000 | 1.40659 | 2.49 | 2572.47 |
1576 | 2017.02.03 08:55 | t/p | 788 | 0.01 | 1.40045 | 0.00000 | 1.40045 | 2.51 | 2574.99 |
1577 | 2017.02.03 15:00 | buy | 789 | 0.01 | 1.40226 | 0.00000 | 1.40576 | ||
1578 | 2017.02.05 22:05 | t/p | 789 | 0.01 | 1.40576 | 0.00000 | 1.40576 | 2.49 | 2577.48 |
1579 | 2017.02.06 04:00 | sell | 790 | 0.01 | 1.40296 | 0.00000 | 1.39946 | ||
1580 | 2017.02.06 09:06 | t/p | 790 | 0.01 | 1.39946 | 0.00000 | 1.39946 | 2.50 | 2579.98 |
1581 | 2017.02.06 15:00 | buy | 791 | 0.01 | 1.40457 | 0.00000 | 1.40807 | ||
1582 | 2017.02.06 15:30 | t/p | 791 | 0.01 | 1.40807 | 0.00000 | 1.40807 | 2.49 | 2582.47 |
1583 | 2017.02.07 01:00 | sell | 792 | 0.01 | 1.40535 | 0.00000 | 1.40185 | ||
1584 | 2017.02.07 09:00 | buy | 793 | 0.01 | 1.40666 | 0.00000 | 1.41016 | ||
1585 | 2017.02.08 09:13 | t/p | 792 | 0.01 | 1.40185 | 0.00000 | 1.40185 | 2.50 | 2584.97 |
1586 | 2017.02.08 23:30 | sell | 794 | 0.01 | 1.40535 | 0.00000 | 1.40185 | ||
1587 | 2017.02.09 11:27 | t/p | 794 | 0.01 | 1.40185 | 0.00000 | 1.40185 | 2.54 | 2587.51 |
1588 | 2017.02.10 01:00 | buy | 795 | 0.02 | 1.40090 | 0.00000 | 0.00000 | ||
1589 | 2017.02.10 03:30 | sell | 796 | 0.01 | 1.39964 | 0.00000 | 1.39614 | ||
1590 | 2017.02.10 12:59 | t/p | 796 | 0.01 | 1.39614 | 0.00000 | 1.39614 | 2.50 | 2590.01 |
1591 | 2017.02.13 00:30 | buy | 797 | 0.03 | 1.39232 | 0.00000 | 0.00000 | ||
1592 | 2017.02.13 03:00 | sell | 798 | 0.01 | 1.39058 | 0.00000 | 1.38708 | ||
1593 | 2017.02.13 15:35 | t/p | 798 | 0.01 | 1.38708 | 0.00000 | 1.38708 | 2.52 | 2592.53 |
1594 | 2017.02.14 06:30 | buy | 799 | 0.05 | 1.38591 | 0.00000 | 0.00000 | ||
1595 | 2017.02.14 11:30 | sell | 800 | 0.01 | 1.38451 | 0.00000 | 1.38101 | ||
1596 | 2017.02.14 18:46 | t/p | 800 | 0.01 | 1.38101 | 0.00000 | 1.38101 | 2.53 | 2595.06 |
1597 | 2017.02.15 00:30 | buy | 801 | 0.08 | 1.38330 | 0.00000 | 0.00000 | ||
1598 | 2017.02.15 06:30 | sell | 802 | 0.01 | 1.38299 | 0.00000 | 1.37949 | ||
1599 | 2017.02.15 09:06 | t/p | 802 | 0.01 | 1.37949 | 0.00000 | 1.37949 | 2.53 | 2597.59 |
1600 | 2017.02.16 07:30 | sell | 803 | 0.01 | 1.38487 | 0.00000 | 1.38137 | ||
1601 | 2017.02.16 12:37 | sell | 804 | 0.02 | 1.38687 | 0.00000 | 0.00000 | ||
1602 | 2017.02.16 14:28 | close | 801 | 0.08 | 1.38919 | 0.00000 | 0.00000 | 33.03 | 2630.62 |
1603 | 2017.02.16 14:28 | close | 799 | 0.05 | 1.38919 | 0.00000 | 0.00000 | 11.07 | 2641.69 |
1604 | 2017.02.16 14:28 | close | 797 | 0.03 | 1.38919 | 0.00000 | 0.00000 | -7.31 | 2634.38 |
1605 | 2017.02.16 14:28 | close | 795 | 0.02 | 1.38919 | 0.00000 | 0.00000 | -17.30 | 2617.08 |
1606 | 2017.02.16 14:28 | close | 793 | 0.01 | 1.38919 | 0.00000 | 1.41016 | -12.99 | 2604.09 |
1607 | 2017.02.16 14:28 | buy | 805 | 0.01 | 1.38939 | 0.00000 | 1.39289 | ||
1608 | 2017.02.16 15:23 | t/p | 805 | 0.01 | 1.39289 | 0.00000 | 1.39289 | 2.51 | 2606.60 |
1609 | 2017.02.17 06:00 | sell | 806 | 0.03 | 1.39406 | 0.00000 | 0.00000 | ||
1610 | 2017.02.17 14:30 | buy | 807 | 0.01 | 1.39565 | 0.00000 | 1.39915 | ||
1611 | 2017.02.17 14:41 | buy | 808 | 0.02 | 1.39365 | 0.00000 | 0.00000 | ||
1612 | 2017.02.17 17:11 | buy | 809 | 0.03 | 1.39165 | 0.00000 | 0.00000 | ||
1613 | 2017.02.20 06:20 | close | 806 | 0.03 | 1.38897 | 0.00000 | 0.00000 | 11.03 | 2617.63 |
1614 | 2017.02.20 06:20 | close | 804 | 0.02 | 1.38897 | 0.00000 | 0.00000 | -2.97 | 2614.66 |
1615 | 2017.02.20 06:20 | close | 803 | 0.01 | 1.38897 | 0.00000 | 1.38137 | -2.92 | 2611.74 |
1616 | 2017.02.20 17:30 | sell | 810 | 0.01 | 1.39009 | 0.00000 | 1.38659 | ||
1617 | 2017.02.21 10:15 | t/p | 810 | 0.01 | 1.38659 | 0.00000 | 1.38659 | 2.53 | 2614.27 |
1618 | 2017.02.21 18:30 | buy | 811 | 0.05 | 1.38822 | 0.00000 | 0.00000 | ||
1619 | 2017.02.21 21:30 | sell | 812 | 0.01 | 1.38471 | 0.00000 | 1.38121 | ||
1620 | 2017.02.22 08:00 | t/p | 812 | 0.01 | 1.38121 | 0.00000 | 1.38121 | 2.54 | 2616.82 |
1621 | 2017.02.22 13:30 | buy | 813 | 0.08 | 1.38402 | 0.00000 | 0.00000 | ||
1622 | 2017.02.22 13:47 | close | 813 | 0.08 | 1.38866 | 0.00000 | 0.00000 | 26.73 | 2643.55 |
1623 | 2017.02.22 13:47 | close | 811 | 0.05 | 1.38866 | 0.00000 | 0.00000 | 1.40 | 2644.94 |
1624 | 2017.02.22 13:47 | close | 809 | 0.03 | 1.38866 | 0.00000 | 0.00000 | -6.79 | 2638.15 |
1625 | 2017.02.22 13:47 | close | 808 | 0.02 | 1.38866 | 0.00000 | 0.00000 | -7.41 | 2630.74 |
1626 | 2017.02.22 13:47 | close | 807 | 0.01 | 1.38866 | 0.00000 | 1.39915 | -5.14 | 2625.60 |
1627 | 2017.02.22 13:47 | buy | 814 | 0.01 | 1.38886 | 0.00000 | 1.39236 | ||
1628 | 2017.02.22 16:54 | t/p | 814 | 0.01 | 1.39236 | 0.00000 | 1.39236 | 2.52 | 2628.12 |
1629 | 2017.02.23 01:00 | sell | 815 | 0.01 | 1.38867 | 0.00000 | 1.38517 | ||
1630 | 2017.02.23 13:50 | t/p | 815 | 0.01 | 1.38517 | 0.00000 | 1.38517 | 2.53 | 2630.65 |
1631 | 2017.02.23 17:30 | buy | 816 | 0.01 | 1.38695 | 0.00000 | 1.39045 | ||
1632 | 2017.02.23 18:30 | sell | 817 | 0.01 | 1.38632 | 0.00000 | 1.38282 | ||
1633 | 2017.02.24 12:31 | t/p | 816 | 0.01 | 1.39045 | 0.00000 | 1.39045 | 2.48 | 2633.13 |
1634 | 2017.02.24 19:21 | t/p | 817 | 0.01 | 1.38282 | 0.00000 | 1.38282 | 2.55 | 2635.68 |
1635 | 2017.02.27 02:00 | buy | 818 | 0.01 | 1.38543 | 0.00000 | 1.38893 | ||
1636 | 2017.02.27 04:30 | sell | 819 | 0.01 | 1.38432 | 0.00000 | 1.38082 | ||
1637 | 2017.02.27 13:14 | t/p | 818 | 0.01 | 1.38893 | 0.00000 | 1.38893 | 2.52 | 2638.20 |
1638 | 2017.02.28 09:30 | sell | 820 | 0.02 | 1.39510 | 0.00000 | 0.00000 | ||
1639 | 2017.02.28 11:00 | buy | 821 | 0.01 | 1.39747 | 0.00000 | 1.40097 | ||
1640 | 2017.02.28 13:41 | t/p | 821 | 0.01 | 1.40097 | 0.00000 | 1.40097 | 2.50 | 2640.70 |
1641 | 2017.03.01 03:30 | sell | 822 | 0.03 | 1.40521 | 0.00000 | 0.00000 | ||
1642 | 2017.03.01 16:30 | buy | 823 | 0.01 | 1.41005 | 0.00000 | 1.41355 | ||
1643 | 2017.03.02 08:30 | buy | 824 | 0.02 | 1.40804 | 0.00000 | 0.00000 | ||
1644 | 2017.03.02 20:33 | sell | 825 | 0.05 | 1.40721 | 0.00000 | 0.00000 | ||
1645 | 2017.03.03 08:34 | close | 824 | 0.02 | 1.41048 | 0.00000 | 0.00000 | 3.39 | 2644.09 |
1646 | 2017.03.03 08:34 | close | 823 | 0.01 | 1.41048 | 0.00000 | 1.41355 | 0.15 | 2644.24 |
1647 | 2017.03.06 07:30 | sell | 826 | 0.08 | 1.41989 | 0.00000 | 0.00000 | ||
1648 | 2017.03.06 08:30 | buy | 827 | 0.01 | 1.42304 | 0.00000 | 1.42654 | ||
1649 | 2017.03.06 17:30 | buy | 828 | 0.02 | 1.42027 | 0.00000 | 0.00000 | ||
1650 | 2017.03.07 14:00 | buy | 829 | 0.03 | 1.41705 | 0.00000 | 0.00000 | ||
1651 | 2017.03.08 13:56 | close | 829 | 0.03 | 1.42028 | 0.00000 | 0.00000 | 6.71 | 2650.95 |
1652 | 2017.03.08 13:56 | close | 828 | 0.02 | 1.42028 | 0.00000 | 0.00000 | -0.14 | 2650.81 |
1653 | 2017.03.08 13:56 | close | 827 | 0.01 | 1.42028 | 0.00000 | 1.42654 | -2.01 | 2648.80 |
1654 | 2017.03.09 02:00 | sell | 830 | 0.12 | 1.42203 | 0.00000 | 0.00000 | ||
1655 | 2017.03.09 03:00 | buy | 831 | 0.01 | 1.42213 | 0.00000 | 1.42563 | ||
1656 | 2017.03.09 08:51 | t/p | 831 | 0.01 | 1.42563 | 0.00000 | 1.42563 | 2.45 | 2651.25 |
1657 | 2017.03.09 09:00 | buy | 832 | 0.01 | 1.42568 | 0.00000 | 1.42918 | ||
1658 | 2017.03.09 12:17 | t/p | 832 | 0.01 | 1.42918 | 0.00000 | 1.42918 | 2.45 | 2653.70 |
1659 | 2017.03.09 22:30 | sell | 833 | 0.18 | 1.42866 | 0.00000 | 0.00000 | ||
1660 | 2017.03.10 02:00 | buy | 834 | 0.01 | 1.42988 | 0.00000 | 1.43338 | ||
1661 | 2017.03.10 08:29 | t/p | 834 | 0.01 | 1.43338 | 0.00000 | 1.43338 | 2.44 | 2656.14 |
1662 | 2017.03.10 14:37 | sell | 835 | 0.27 | 1.43070 | 0.00000 | 0.00000 | ||
1663 | 2017.03.13 09:00 | sell | 836 | 0.41 | 1.43593 | 0.00000 | 0.00000 | ||
1664 | 2017.03.14 08:30 | buy | 837 | 0.01 | 1.43330 | 0.00000 | 1.43680 | ||
1665 | 2017.03.15 08:09 | buy | 838 | 0.02 | 1.43130 | 0.00000 | 0.00000 | ||
1666 | 2017.03.15 13:24 | close | 836 | 0.41 | 1.42755 | 0.00000 | 0.00000 | 241.77 | 2897.91 |
1667 | 2017.03.15 13:24 | close | 835 | 0.27 | 1.42755 | 0.00000 | 0.00000 | 60.66 | 2958.57 |
1668 | 2017.03.15 13:24 | close | 833 | 0.18 | 1.42755 | 0.00000 | 0.00000 | 14.96 | 2973.53 |
1669 | 2017.03.15 13:24 | close | 830 | 0.12 | 1.42755 | 0.00000 | 0.00000 | -45.76 | 2927.77 |
1670 | 2017.03.15 13:24 | close | 826 | 0.08 | 1.42755 | 0.00000 | 0.00000 | -41.97 | 2885.80 |
1671 | 2017.03.15 13:24 | close | 825 | 0.05 | 1.42755 | 0.00000 | 0.00000 | -70.51 | 2815.29 |
1672 | 2017.03.15 13:24 | close | 822 | 0.03 | 1.42755 | 0.00000 | 0.00000 | -46.39 | 2768.90 |
1673 | 2017.03.15 13:24 | close | 820 | 0.02 | 1.42755 | 0.00000 | 0.00000 | -45.06 | 2723.84 |
1674 | 2017.03.15 13:24 | close | 819 | 0.01 | 1.42755 | 0.00000 | 1.38082 | -30.07 | 2693.78 |
1675 | 2017.03.15 19:00 | sell | 839 | 0.01 | 1.42662 | 0.00000 | 1.42312 | ||
1676 | 2017.03.16 12:00 | buy | 840 | 0.03 | 1.42739 | 0.00000 | 0.00000 | ||
1677 | 2017.03.16 14:43 | sell | 841 | 0.02 | 1.42862 | 0.00000 | 0.00000 | ||
1678 | 2017.03.16 16:27 | close | 840 | 0.03 | 1.43085 | 0.00000 | 0.00000 | 7.25 | 2701.03 |
1679 | 2017.03.16 16:27 | close | 838 | 0.02 | 1.43085 | 0.00000 | 0.00000 | -0.85 | 2700.18 |
1680 | 2017.03.16 16:27 | close | 837 | 0.01 | 1.43085 | 0.00000 | 1.43680 | -1.86 | 2698.32 |
1681 | 2017.03.17 12:00 | sell | 842 | 0.03 | 1.43117 | 0.00000 | 0.00000 | ||
1682 | 2017.03.17 18:33 | sell | 843 | 0.05 | 1.43317 | 0.00000 | 0.00000 | ||
1683 | 2017.03.20 01:30 | buy | 844 | 0.01 | 1.43349 | 0.00000 | 1.43699 | ||
1684 | 2017.03.20 12:40 | t/p | 844 | 0.01 | 1.43699 | 0.00000 | 1.43699 | 2.44 | 2700.76 |
1685 | 2017.03.21 02:30 | buy | 845 | 0.01 | 1.43596 | 0.00000 | 1.43946 | ||
1686 | 2017.03.21 07:11 | t/p | 845 | 0.01 | 1.43946 | 0.00000 | 1.43946 | 2.43 | 2703.19 |
1687 | 2017.03.21 13:36 | sell | 846 | 0.08 | 1.43517 | 0.00000 | 0.00000 | ||
1688 | 2017.03.21 16:30 | buy | 847 | 0.01 | 1.44151 | 0.00000 | 1.44501 | ||
1689 | 2017.03.22 05:07 | t/p | 847 | 0.01 | 1.44501 | 0.00000 | 1.44501 | 2.38 | 2705.57 |
1690 | 2017.03.22 13:00 | sell | 848 | 0.12 | 1.44506 | 0.00000 | 0.00000 | ||
1691 | 2017.03.22 13:30 | buy | 849 | 0.01 | 1.44721 | 0.00000 | 1.45071 | ||
1692 | 2017.03.23 01:44 | close | 848 | 0.12 | 1.43701 | 0.00000 | 0.00000 | 67.70 | 2773.27 |
1693 | 2017.03.23 01:44 | close | 846 | 0.08 | 1.43701 | 0.00000 | 0.00000 | -9.81 | 2763.46 |
1694 | 2017.03.23 01:44 | close | 843 | 0.05 | 1.43701 | 0.00000 | 0.00000 | -12.96 | 2750.50 |
1695 | 2017.03.23 01:44 | close | 842 | 0.03 | 1.43701 | 0.00000 | 0.00000 | -11.95 | 2738.55 |
1696 | 2017.03.23 01:44 | close | 841 | 0.02 | 1.43701 | 0.00000 | 0.00000 | -11.49 | 2727.05 |
1697 | 2017.03.23 01:44 | close | 839 | 0.01 | 1.43701 | 0.00000 | 1.42312 | -7.10 | 2719.96 |
1698 | 2017.03.23 08:00 | buy | 850 | 0.02 | 1.44002 | 0.00000 | 0.00000 | ||
1699 | 2017.03.23 11:00 | sell | 851 | 0.01 | 1.43759 | 0.00000 | 1.43409 | ||
1700 | 2017.03.24 10:26 | close | 850 | 0.02 | 1.44418 | 0.00000 | 0.00000 | 5.69 | 2725.64 |
1701 | 2017.03.24 10:26 | close | 849 | 0.01 | 1.44418 | 0.00000 | 1.45071 | -2.25 | 2723.40 |
1702 | 2017.03.27 04:30 | sell | 852 | 0.02 | 1.44562 | 0.00000 | 0.00000 | ||
1703 | 2017.03.27 07:00 | buy | 853 | 0.01 | 1.44985 | 0.00000 | 1.45335 | ||
1704 | 2017.03.27 12:14 | t/p | 853 | 0.01 | 1.45335 | 0.00000 | 1.45335 | 2.41 | 2725.81 |
1705 | 2017.03.27 21:30 | sell | 854 | 0.03 | 1.45333 | 0.00000 | 0.00000 | ||
1706 | 2017.03.27 23:00 | buy | 855 | 0.01 | 1.45395 | 0.00000 | 1.45745 | ||
1707 | 2017.03.28 17:39 | close | 854 | 0.03 | 1.44697 | 0.00000 | 0.00000 | 13.23 | 2739.04 |
1708 | 2017.03.28 17:39 | close | 852 | 0.02 | 1.44697 | 0.00000 | 0.00000 | -1.84 | 2737.19 |
1709 | 2017.03.28 17:39 | close | 851 | 0.01 | 1.44697 | 0.00000 | 1.43409 | -6.44 | 2730.75 |
1710 | 2017.03.29 02:30 | buy | 856 | 0.02 | 1.44916 | 0.00000 | 0.00000 | ||
1711 | 2017.03.29 07:00 | sell | 857 | 0.01 | 1.44372 | 0.00000 | 1.44022 | ||
1712 | 2017.03.29 11:50 | t/p | 857 | 0.01 | 1.44022 | 0.00000 | 1.44022 | 2.43 | 2733.18 |
1713 | 2017.03.30 07:00 | buy | 858 | 0.03 | 1.43486 | 0.00000 | 0.00000 | ||
1714 | 2017.03.30 08:30 | sell | 859 | 0.01 | 1.43142 | 0.00000 | 1.42792 | ||
1715 | 2017.03.30 12:43 | t/p | 859 | 0.01 | 1.42792 | 0.00000 | 1.42792 | 2.45 | 2735.63 |
1716 | 2017.03.31 01:00 | buy | 860 | 0.05 | 1.42557 | 0.00000 | 0.00000 | ||
1717 | 2017.03.31 05:30 | sell | 861 | 0.01 | 1.42389 | 0.00000 | 1.42039 | ||
1718 | 2017.03.31 12:32 | t/p | 861 | 0.01 | 1.42039 | 0.00000 | 1.42039 | 2.46 | 2738.09 |
1719 | 2017.03.31 13:30 | sell | 862 | 0.01 | 1.42237 | 0.00000 | 1.41887 | ||
1720 | 2017.03.31 19:15 | t/p | 862 | 0.01 | 1.41887 | 0.00000 | 1.41887 | 2.47 | 2740.56 |
1721 | 2017.04.03 01:00 | buy | 863 | 0.08 | 1.42131 | 0.00000 | 0.00000 | ||
1722 | 2017.04.03 14:11 | close | 863 | 0.08 | 1.42994 | 0.00000 | 0.00000 | 48.28 | 2788.84 |
1723 | 2017.04.03 14:11 | close | 860 | 0.05 | 1.42994 | 0.00000 | 0.00000 | 15.10 | 2803.94 |
1724 | 2017.04.03 14:11 | close | 858 | 0.03 | 1.42994 | 0.00000 | 0.00000 | -10.54 | 2793.40 |
1725 | 2017.04.03 14:11 | close | 856 | 0.02 | 1.42994 | 0.00000 | 0.00000 | -27.25 | 2766.15 |
1726 | 2017.04.03 14:11 | close | 855 | 0.01 | 1.42994 | 0.00000 | 1.45745 | -17.05 | 2749.10 |
1727 | 2017.04.04 03:30 | sell | 864 | 0.01 | 1.42698 | 0.00000 | 1.42348 | ||
1728 | 2017.04.04 06:00 | buy | 865 | 0.01 | 1.42881 | 0.00000 | 1.43231 | ||
1729 | 2017.04.04 08:15 | t/p | 865 | 0.01 | 1.43231 | 0.00000 | 1.43231 | 2.45 | 2751.55 |
1730 | 2017.04.04 17:30 | sell | 866 | 0.02 | 1.42924 | 0.00000 | 0.00000 | ||
1731 | 2017.04.04 23:30 | buy | 867 | 0.01 | 1.43071 | 0.00000 | 1.43421 | ||
1732 | 2017.04.05 00:04 | sell | 868 | 0.03 | 1.43124 | 0.00000 | 0.00000 | ||
1733 | 2017.04.05 09:15 | close | 868 | 0.03 | 1.42870 | 0.00000 | 0.00000 | 5.33 | 2756.88 |
1734 | 2017.04.05 09:15 | close | 866 | 0.02 | 1.42870 | 0.00000 | 0.00000 | 0.79 | 2757.66 |
1735 | 2017.04.05 09:15 | close | 864 | 0.01 | 1.42870 | 0.00000 | 1.42348 | -1.19 | 2756.48 |
1736 | 2017.04.05 17:00 | sell | 869 | 0.01 | 1.42900 | 0.00000 | 1.42550 | ||
1737 | 2017.04.06 00:02 | t/p | 867 | 0.01 | 1.43421 | 0.00000 | 1.43421 | 2.29 | 2758.77 |
1738 | 2017.04.06 08:00 | sell | 870 | 0.02 | 1.43152 | 0.00000 | 0.00000 | ||
1739 | 2017.04.06 14:31 | close | 870 | 0.02 | 1.42893 | 0.00000 | 0.00000 | 3.63 | 2762.40 |
1740 | 2017.04.06 14:31 | close | 869 | 0.01 | 1.42893 | 0.00000 | 1.42550 | 0.09 | 2762.49 |
1741 | 2017.04.07 01:30 | buy | 871 | 0.01 | 1.42844 | 0.00000 | 1.43194 | ||
1742 | 2017.04.07 03:00 | sell | 872 | 0.01 | 1.42643 | 0.00000 | 1.42293 | ||
1743 | 2017.04.07 12:30 | t/p | 872 | 0.01 | 1.42293 | 0.00000 | 1.42293 | 2.46 | 2764.95 |
1744 | 2017.04.10 04:00 | buy | 873 | 0.02 | 1.42018 | 0.00000 | 0.00000 | ||
1745 | 2017.04.10 09:00 | sell | 874 | 0.01 | 1.41878 | 0.00000 | 1.41528 | ||
1746 | 2017.04.10 11:13 | t/p | 874 | 0.01 | 1.41528 | 0.00000 | 1.41528 | 2.47 | 2767.42 |
1747 | 2017.04.11 09:30 | buy | 875 | 0.03 | 1.41344 | 0.00000 | 0.00000 | ||
1748 | 2017.04.11 19:00 | sell | 876 | 0.01 | 1.41420 | 0.00000 | 1.41070 | ||
1749 | 2017.04.12 14:00 | t/p | 876 | 0.01 | 1.41070 | 0.00000 | 1.41070 | 2.49 | 2769.91 |
1750 | 2017.04.13 02:30 | sell | 877 | 0.01 | 1.41239 | 0.00000 | 1.40889 | ||
1751 | 2017.04.13 07:35 | t/p | 877 | 0.01 | 1.40889 | 0.00000 | 1.40889 | 2.48 | 2772.39 |
1752 | 2017.04.13 16:30 | buy | 878 | 0.05 | 1.41059 | 0.00000 | 0.00000 | ||
1753 | 2017.04.13 19:36 | close | 878 | 0.05 | 1.41564 | 0.00000 | 0.00000 | 17.84 | 2790.23 |
1754 | 2017.04.13 19:36 | close | 875 | 0.03 | 1.41564 | 0.00000 | 0.00000 | 4.22 | 2794.45 |
1755 | 2017.04.13 19:36 | close | 873 | 0.02 | 1.41564 | 0.00000 | 0.00000 | -6.78 | 2787.67 |
1756 | 2017.04.13 19:36 | close | 871 | 0.01 | 1.41564 | 0.00000 | 1.43194 | -9.26 | 2778.41 |
1757 | 2017.04.14 06:30 | sell | 879 | 0.01 | 1.41455 | 0.00000 | 1.41105 | ||
1758 | 2017.04.14 14:00 | buy | 880 | 0.01 | 1.41431 | 0.00000 | 1.41781 | ||
1759 | 2017.04.17 20:39 | t/p | 880 | 0.01 | 1.41781 | 0.00000 | 1.41781 | 2.43 | 2780.84 |
1760 | 2017.04.20 17:30 | sell | 881 | 0.02 | 1.44690 | 0.00000 | 0.00000 | ||
1761 | 2017.04.21 08:00 | buy | 882 | 0.01 | 1.44350 | 0.00000 | 1.44700 | ||
1762 | 2017.04.21 17:45 | t/p | 882 | 0.01 | 1.44700 | 0.00000 | 1.44700 | 2.42 | 2783.26 |
1763 | 2017.04.24 08:00 | sell | 883 | 0.03 | 1.46168 | 0.00000 | 0.00000 | ||
1764 | 2017.04.24 14:30 | buy | 884 | 0.01 | 1.46441 | 0.00000 | 1.46791 | ||
1765 | 2017.04.24 19:48 | t/p | 884 | 0.01 | 1.46791 | 0.00000 | 1.46791 | 2.38 | 2785.64 |
1766 | 2017.04.25 22:00 | sell | 885 | 0.05 | 1.48334 | 0.00000 | 0.00000 | ||
1767 | 2017.04.26 06:30 | buy | 886 | 0.01 | 1.48416 | 0.00000 | 1.48766 | ||
1768 | 2017.04.26 18:30 | buy | 887 | 0.02 | 1.48216 | 0.00000 | 0.00000 | ||
1769 | 2017.04.26 19:53 | close | 887 | 0.02 | 1.48460 | 0.00000 | 0.00000 | 3.29 | 2788.93 |
1770 | 2017.04.26 19:53 | close | 886 | 0.01 | 1.48460 | 0.00000 | 1.48766 | 0.30 | 2789.23 |
1771 | 2017.04.27 15:30 | buy | 888 | 0.01 | 1.48454 | 0.00000 | 1.48804 | ||
1772 | 2017.04.28 08:13 | t/p | 888 | 0.01 | 1.48804 | 0.00000 | 1.48804 | 2.32 | 2791.55 |
1773 | 2017.04.28 17:30 | sell | 889 | 0.08 | 1.48869 | 0.00000 | 0.00000 | ||
1774 | 2017.05.01 03:00 | buy | 890 | 0.01 | 1.48882 | 0.00000 | 1.49232 | ||
1775 | 2017.05.01 14:25 | t/p | 890 | 0.01 | 1.49232 | 0.00000 | 1.49232 | 2.34 | 2793.89 |
1776 | 2017.05.02 06:00 | buy | 891 | 0.01 | 1.49277 | 0.00000 | 1.49627 | ||
1777 | 2017.05.02 10:32 | sell | 892 | 0.12 | 1.49069 | 0.00000 | 0.00000 | ||
1778 | 2017.05.02 14:39 | t/p | 891 | 0.01 | 1.49627 | 0.00000 | 1.49627 | 2.34 | 2796.23 |
1779 | 2017.05.03 08:00 | sell | 893 | 0.18 | 1.49783 | 0.00000 | 0.00000 | ||
1780 | 2017.05.04 08:00 | buy | 894 | 0.01 | 1.49903 | 0.00000 | 1.50253 | ||
1781 | 2017.05.04 14:01 | t/p | 894 | 0.01 | 1.50253 | 0.00000 | 1.50253 | 2.33 | 2798.56 |
1782 | 2017.05.05 09:00 | sell | 895 | 0.27 | 1.50813 | 0.00000 | 0.00000 | ||
1783 | 2017.05.08 13:30 | buy | 896 | 0.01 | 1.49751 | 0.00000 | 1.50101 | ||
1784 | 2017.05.09 06:54 | close | 895 | 0.27 | 1.49414 | 0.00000 | 0.00000 | 253.53 | 3052.09 |
1785 | 2017.05.09 06:54 | close | 893 | 0.18 | 1.49414 | 0.00000 | 0.00000 | 45.89 | 3097.98 |
1786 | 2017.05.09 06:54 | close | 892 | 0.12 | 1.49414 | 0.00000 | 0.00000 | -26.59 | 3071.39 |
1787 | 2017.05.09 06:54 | close | 889 | 0.08 | 1.49414 | 0.00000 | 0.00000 | -28.22 | 3043.17 |
1788 | 2017.05.09 06:54 | close | 885 | 0.05 | 1.49414 | 0.00000 | 0.00000 | -35.21 | 3007.97 |
1789 | 2017.05.09 06:54 | close | 883 | 0.03 | 1.49414 | 0.00000 | 0.00000 | -64.57 | 2943.40 |
1790 | 2017.05.09 06:54 | close | 881 | 0.02 | 1.49414 | 0.00000 | 0.00000 | -62.78 | 2880.62 |
1791 | 2017.05.09 06:54 | close | 879 | 0.01 | 1.49414 | 0.00000 | 1.41105 | -52.96 | 2827.66 |
1792 | 2017.05.09 14:48 | buy | 897 | 0.02 | 1.49547 | 0.00000 | 0.00000 | ||
1793 | 2017.05.09 14:56 | buy | 898 | 0.03 | 1.49346 | 0.00000 | 0.00000 | ||
1794 | 2017.05.09 16:30 | sell | 899 | 0.01 | 1.49345 | 0.00000 | 1.48995 | ||
1795 | 2017.05.09 16:58 | sell | 900 | 0.02 | 1.49546 | 0.00000 | 0.00000 | ||
1796 | 2017.05.09 16:58 | close | 898 | 0.03 | 1.49600 | 0.00000 | 0.00000 | 5.09 | 2832.75 |
1797 | 2017.05.09 16:58 | close | 897 | 0.02 | 1.49600 | 0.00000 | 0.00000 | 0.71 | 2833.46 |
1798 | 2017.05.09 16:58 | close | 896 | 0.01 | 1.49600 | 0.00000 | 1.50101 | -1.05 | 2832.41 |
1799 | 2017.05.09 16:58 | sell | 901 | 0.03 | 1.49746 | 0.00000 | 0.00000 | ||
1800 | 2017.05.09 17:30 | buy | 902 | 0.01 | 1.49619 | 0.00000 | 1.49969 | ||
1801 | 2017.05.09 17:41 | close | 901 | 0.03 | 1.49495 | 0.00000 | 0.00000 | 5.04 | 2837.45 |
1802 | 2017.05.09 17:41 | close | 900 | 0.02 | 1.49495 | 0.00000 | 0.00000 | 0.68 | 2838.13 |
1803 | 2017.05.09 17:41 | close | 899 | 0.01 | 1.49495 | 0.00000 | 1.48995 | -1.00 | 2837.13 |
1804 | 2017.05.09 17:43 | buy | 903 | 0.02 | 1.49419 | 0.00000 | 0.00000 | ||
1805 | 2017.05.09 19:30 | sell | 904 | 0.01 | 1.49176 | 0.00000 | 1.48826 | ||
1806 | 2017.05.10 09:03 | t/p | 904 | 0.01 | 1.48826 | 0.00000 | 1.48826 | 2.36 | 2839.49 |
1807 | 2017.05.10 09:03 | sell | 905 | 0.01 | 1.48803 | 0.00000 | 1.48453 | ||
1808 | 2017.05.10 09:22 | sell | 906 | 0.02 | 1.49003 | 0.00000 | 0.00000 | ||
1809 | 2017.05.10 14:30 | close | 906 | 0.02 | 1.48759 | 0.00000 | 0.00000 | 3.28 | 2842.77 |
1810 | 2017.05.10 14:30 | close | 905 | 0.01 | 1.48759 | 0.00000 | 1.48453 | 0.30 | 2843.07 |
1811 | 2017.05.11 00:00 | buy | 907 | 0.03 | 1.49018 | 0.00000 | 0.00000 | ||
1812 | 2017.05.11 01:21 | close | 907 | 0.03 | 1.49370 | 0.00000 | 0.00000 | 7.07 | 2850.14 |
1813 | 2017.05.11 01:21 | close | 903 | 0.02 | 1.49370 | 0.00000 | 0.00000 | -0.96 | 2849.19 |
1814 | 2017.05.11 01:21 | close | 902 | 0.01 | 1.49370 | 0.00000 | 1.49969 | -1.82 | 2847.37 |
1815 | 2017.05.11 10:00 | sell | 908 | 0.01 | 1.48743 | 0.00000 | 1.48393 | ||
1816 | 2017.05.11 15:00 | buy | 909 | 0.01 | 1.48729 | 0.00000 | 1.49079 | ||
1817 | 2017.05.12 07:12 | sell | 910 | 0.02 | 1.48943 | 0.00000 | 0.00000 | ||
1818 | 2017.05.12 10:09 | t/p | 909 | 0.01 | 1.49079 | 0.00000 | 1.49079 | 2.30 | 2849.67 |
1819 | 2017.05.12 10:09 | buy | 911 | 0.01 | 1.49100 | 0.00000 | 1.49450 | ||
1820 | 2017.05.12 13:06 | t/p | 911 | 0.01 | 1.49450 | 0.00000 | 1.49450 | 2.34 | 2852.01 |
1821 | 2017.05.15 03:00 | sell | 912 | 0.03 | 1.49505 | 0.00000 | 0.00000 | ||
1822 | 2017.05.15 06:53 | close | 912 | 0.03 | 1.49074 | 0.00000 | 0.00000 | 8.67 | 2860.68 |
1823 | 2017.05.15 06:53 | close | 910 | 0.02 | 1.49074 | 0.00000 | 0.00000 | -1.73 | 2858.95 |
1824 | 2017.05.15 06:53 | close | 908 | 0.01 | 1.49074 | 0.00000 | 1.48393 | -2.19 | 2856.76 |
1825 | 2017.05.15 14:00 | buy | 913 | 0.01 | 1.49783 | 0.00000 | 1.50133 | ||
1826 | 2017.05.16 00:30 | sell | 914 | 0.01 | 1.49652 | 0.00000 | 1.49302 | ||
1827 | 2017.05.16 06:26 | sell | 915 | 0.02 | 1.49852 | 0.00000 | 0.00000 | ||
1828 | 2017.05.16 07:06 | t/p | 913 | 0.01 | 1.50133 | 0.00000 | 1.50133 | 2.29 | 2859.05 |
1829 | 2017.05.16 07:06 | buy | 916 | 0.01 | 1.50153 | 0.00000 | 1.50503 | ||
1830 | 2017.05.16 08:45 | t/p | 916 | 0.01 | 1.50503 | 0.00000 | 1.50503 | 2.33 | 2861.38 |
1831 | 2017.05.17 09:00 | sell | 917 | 0.03 | 1.50988 | 0.00000 | 0.00000 | ||
1832 | 2017.05.17 10:30 | buy | 918 | 0.01 | 1.51319 | 0.00000 | 1.51669 | ||
1833 | 2017.05.17 13:04 | t/p | 918 | 0.01 | 1.51669 | 0.00000 | 1.51669 | 2.31 | 2863.69 |
1834 | 2017.05.18 05:30 | sell | 919 | 0.05 | 1.51722 | 0.00000 | 0.00000 | ||
1835 | 2017.05.18 08:30 | buy | 920 | 0.01 | 1.51954 | 0.00000 | 1.52304 | ||
1836 | 2017.05.19 07:30 | buy | 921 | 0.02 | 1.51419 | 0.00000 | 0.00000 | ||
1837 | 2017.05.19 12:30 | close | 921 | 0.02 | 1.51778 | 0.00000 | 0.00000 | 4.73 | 2868.42 |
1838 | 2017.05.19 12:30 | close | 920 | 0.01 | 1.51778 | 0.00000 | 1.52304 | -1.20 | 2867.22 |
1839 | 2017.05.22 06:30 | buy | 922 | 0.01 | 1.51366 | 0.00000 | 1.51716 | ||
1840 | 2017.05.22 07:37 | close | 919 | 0.05 | 1.50903 | 0.00000 | 0.00000 | 27.27 | 2894.50 |
1841 | 2017.05.22 07:37 | close | 917 | 0.03 | 1.50903 | 0.00000 | 0.00000 | 1.89 | 2896.39 |
1842 | 2017.05.22 07:37 | close | 915 | 0.02 | 1.50903 | 0.00000 | 0.00000 | -13.77 | 2882.62 |
1843 | 2017.05.22 07:37 | close | 914 | 0.01 | 1.50903 | 0.00000 | 1.49302 | -8.21 | 2874.41 |
1844 | 2017.05.22 10:25 | t/p | 922 | 0.01 | 1.51716 | 0.00000 | 1.51716 | 2.31 | 2876.72 |
1845 | 2017.05.22 11:00 | buy | 923 | 0.01 | 1.51752 | 0.00000 | 1.52102 | ||
1846 | 2017.05.22 22:30 | sell | 924 | 0.01 | 1.51649 | 0.00000 | 1.51299 | ||
1847 | 2017.05.23 11:01 | t/p | 924 | 0.01 | 1.51299 | 0.00000 | 1.51299 | 2.33 | 2879.05 |
1848 | 2017.05.23 11:01 | sell | 925 | 0.01 | 1.51277 | 0.00000 | 1.50927 | ||
1849 | 2017.05.24 01:00 | buy | 926 | 0.02 | 1.51225 | 0.00000 | 0.00000 | ||
1850 | 2017.05.24 09:32 | t/p | 925 | 0.01 | 1.50927 | 0.00000 | 1.50927 | 2.33 | 2881.38 |
1851 | 2017.05.24 14:04 | buy | 927 | 0.03 | 1.51024 | 0.00000 | 0.00000 | ||
1852 | 2017.05.24 14:04 | buy | 928 | 0.05 | 1.50822 | 0.00000 | 0.00000 | ||
1853 | 2017.05.24 14:09 | buy | 929 | 0.08 | 1.50619 | 0.00000 | 0.00000 | ||
1854 | 2017.05.24 15:00 | sell | 930 | 0.01 | 1.50352 | 0.00000 | 1.50002 | ||
1855 | 2017.05.25 08:30 | close | 929 | 0.08 | 1.50931 | 0.00000 | 0.00000 | 15.65 | 2897.04 |
1856 | 2017.05.25 08:30 | close | 928 | 0.05 | 1.50931 | 0.00000 | 0.00000 | 3.06 | 2900.09 |
1857 | 2017.05.25 08:30 | close | 927 | 0.03 | 1.50931 | 0.00000 | 0.00000 | -2.18 | 2897.91 |
1858 | 2017.05.25 08:30 | close | 926 | 0.02 | 1.50931 | 0.00000 | 0.00000 | -4.12 | 2893.79 |
1859 | 2017.05.25 08:30 | close | 923 | 0.01 | 1.50931 | 0.00000 | 1.52102 | -5.62 | 2888.16 |
1860 | 2017.05.25 13:00 | sell | 931 | 0.02 | 1.50593 | 0.00000 | 0.00000 | ||
1861 | 2017.05.25 13:44 | close | 931 | 0.02 | 1.50338 | 0.00000 | 0.00000 | 3.39 | 2891.55 |
1862 | 2017.05.25 13:44 | close | 930 | 0.01 | 1.50338 | 0.00000 | 1.50002 | 0.13 | 2891.68 |
1863 | 2017.05.25 16:00 | buy | 932 | 0.01 | 1.50971 | 0.00000 | 1.51321 | ||
1864 | 2017.05.26 02:30 | sell | 933 | 0.01 | 1.51033 | 0.00000 | 1.50683 | ||
1865 | 2017.05.26 11:18 | t/p | 933 | 0.01 | 1.50683 | 0.00000 | 1.50683 | 2.32 | 2894.00 |
1866 | 2017.05.29 06:30 | buy | 934 | 0.02 | 1.50360 | 0.00000 | 0.00000 | ||
1867 | 2017.05.29 14:30 | sell | 935 | 0.01 | 1.50232 | 0.00000 | 1.49882 | ||
1868 | 2017.05.30 01:49 | t/p | 935 | 0.01 | 1.49882 | 0.00000 | 1.49882 | 2.35 | 2896.35 |
1869 | 2017.05.30 09:00 | buy | 936 | 0.03 | 1.50042 | 0.00000 | 0.00000 | ||
1870 | 2017.05.30 09:57 | close | 936 | 0.03 | 1.50422 | 0.00000 | 0.00000 | 7.58 | 2903.93 |
1871 | 2017.05.30 09:57 | close | 934 | 0.02 | 1.50422 | 0.00000 | 0.00000 | 0.75 | 2904.68 |
1872 | 2017.05.30 09:57 | close | 932 | 0.01 | 1.50422 | 0.00000 | 1.51321 | -3.76 | 2900.92 |
1873 | 2017.05.31 00:00 | sell | 937 | 0.01 | 1.50496 | 0.00000 | 1.50146 | ||
1874 | 2017.05.31 10:30 | buy | 938 | 0.01 | 1.50779 | 0.00000 | 1.51129 | ||
1875 | 2017.05.31 11:39 | t/p | 938 | 0.01 | 1.51129 | 0.00000 | 1.51129 | 2.32 | 2903.24 |
1876 | 2017.06.01 01:00 | sell | 939 | 0.02 | 1.51579 | 0.00000 | 0.00000 | ||
1877 | 2017.06.01 03:00 | buy | 940 | 0.01 | 1.51832 | 0.00000 | 1.52182 | ||
1878 | 2017.06.01 06:50 | sell | 941 | 0.03 | 1.51779 | 0.00000 | 0.00000 | ||
1879 | 2017.06.01 08:25 | close | 941 | 0.03 | 1.51380 | 0.00000 | 0.00000 | 7.91 | 2911.15 |
1880 | 2017.06.01 08:25 | close | 939 | 0.02 | 1.51380 | 0.00000 | 0.00000 | 2.63 | 2913.78 |
1881 | 2017.06.01 08:25 | close | 937 | 0.01 | 1.51380 | 0.00000 | 1.50146 | -5.80 | 2907.98 |
1882 | 2017.06.01 19:00 | buy | 942 | 0.02 | 1.51576 | 0.00000 | 0.00000 | ||
1883 | 2017.06.02 06:30 | sell | 943 | 0.01 | 1.51674 | 0.00000 | 1.51324 | ||
1884 | 2017.06.02 07:20 | close | 942 | 0.02 | 1.51836 | 0.00000 | 0.00000 | 3.35 | 2911.33 |
1885 | 2017.06.02 07:20 | close | 940 | 0.01 | 1.51836 | 0.00000 | 1.52182 | -0.01 | 2911.32 |
1886 | 2017.06.02 07:20 | buy | 944 | 0.01 | 1.51857 | 0.00000 | 1.52207 | ||
1887 | 2017.06.02 12:38 | t/p | 944 | 0.01 | 1.52207 | 0.00000 | 1.52207 | 2.30 | 2913.62 |
1888 | 2017.06.05 02:00 | sell | 945 | 0.02 | 1.52098 | 0.00000 | 0.00000 | ||
1889 | 2017.06.05 07:01 | close | 945 | 0.02 | 1.51782 | 0.00000 | 0.00000 | 4.16 | 2917.78 |
1890 | 2017.06.05 07:01 | close | 943 | 0.01 | 1.51782 | 0.00000 | 1.51324 | -0.70 | 2917.08 |
1891 | 2017.06.05 15:00 | buy | 946 | 0.01 | 1.51786 | 0.00000 | 1.52136 | ||
1892 | 2017.06.05 17:00 | sell | 947 | 0.01 | 1.51643 | 0.00000 | 1.51293 | ||
1893 | 2017.06.06 09:20 | t/p | 947 | 0.01 | 1.51293 | 0.00000 | 1.51293 | 2.32 | 2919.41 |
1894 | 2017.06.06 21:00 | sell | 948 | 0.01 | 1.51700 | 0.00000 | 1.51350 | ||
1895 | 2017.06.07 07:14 | t/p | 948 | 0.01 | 1.51350 | 0.00000 | 1.51350 | 2.32 | 2921.73 |
1896 | 2017.06.07 14:40 | t/p | 946 | 0.01 | 1.52136 | 0.00000 | 1.52136 | 2.23 | 2923.96 |
1897 | 2017.06.07 15:00 | buy | 949 | 0.01 | 1.52029 | 0.00000 | 1.52379 | ||
1898 | 2017.06.07 15:18 | buy | 950 | 0.02 | 1.51829 | 0.00000 | 0.00000 | ||
1899 | 2017.06.07 16:32 | close | 950 | 0.02 | 1.52073 | 0.00000 | 0.00000 | 3.21 | 2927.17 |
1900 | 2017.06.07 16:32 | close | 949 | 0.01 | 1.52073 | 0.00000 | 1.52379 | 0.29 | 2927.46 |
1901 | 2017.06.08 05:00 | sell | 951 | 0.01 | 1.52081 | 0.00000 | 1.51731 | ||
1902 | 2017.06.08 06:30 | buy | 952 | 0.01 | 1.52138 | 0.00000 | 1.52488 | ||
1903 | 2017.06.08 09:48 | t/p | 951 | 0.01 | 1.51731 | 0.00000 | 1.51731 | 2.31 | 2929.77 |
1904 | 2017.06.09 06:00 | buy | 953 | 0.02 | 1.51439 | 0.00000 | 0.00000 | ||
1905 | 2017.06.09 06:03 | buy | 954 | 0.03 | 1.51236 | 0.00000 | 0.00000 | ||
1906 | 2017.06.09 06:20 | close | 954 | 0.03 | 1.51571 | 0.00000 | 0.00000 | 6.63 | 2936.40 |
1907 | 2017.06.09 06:20 | close | 953 | 0.02 | 1.51571 | 0.00000 | 0.00000 | 1.74 | 2938.14 |
1908 | 2017.06.09 06:20 | close | 952 | 0.01 | 1.51571 | 0.00000 | 1.52488 | -3.78 | 2934.36 |
1909 | 2017.06.09 06:20 | buy | 955 | 0.01 | 1.51591 | 0.00000 | 1.51941 | ||
1910 | 2017.06.09 08:00 | sell | 956 | 0.01 | 1.51254 | 0.00000 | 1.50904 | ||
1911 | 2017.06.09 08:44 | t/p | 956 | 0.01 | 1.50904 | 0.00000 | 1.50904 | 2.32 | 2936.68 |
1912 | 2017.06.09 20:30 | buy | 957 | 0.02 | 1.50712 | 0.00000 | 0.00000 | ||
1913 | 2017.06.12 02:30 | sell | 958 | 0.01 | 1.50609 | 0.00000 | 1.50259 | ||
1914 | 2017.06.12 13:30 | sell | 959 | 0.02 | 1.50828 | 0.00000 | 0.00000 | ||
1915 | 2017.06.12 14:17 | close | 959 | 0.02 | 1.50577 | 0.00000 | 0.00000 | 3.33 | 2940.01 |
1916 | 2017.06.12 14:17 | close | 958 | 0.01 | 1.50577 | 0.00000 | 1.50259 | 0.21 | 2940.22 |
1917 | 2017.06.12 14:18 | buy | 960 | 0.03 | 1.50512 | 0.00000 | 0.00000 | ||
1918 | 2017.06.12 15:00 | sell | 961 | 0.01 | 1.50567 | 0.00000 | 1.50217 | ||
1919 | 2017.06.12 17:20 | t/p | 961 | 0.01 | 1.50217 | 0.00000 | 1.50217 | 2.33 | 2942.55 |
1920 | 2017.06.13 12:30 | buy | 962 | 0.05 | 1.48928 | 0.00000 | 0.00000 | ||
1921 | 2017.06.13 12:41 | buy | 963 | 0.08 | 1.48722 | 0.00000 | 0.00000 | ||
1922 | 2017.06.13 12:42 | buy | 964 | 0.12 | 1.48519 | 0.00000 | 0.00000 | ||
1923 | 2017.06.13 13:30 | sell | 965 | 0.01 | 1.48198 | 0.00000 | 1.47848 | ||
1924 | 2017.06.14 09:40 | t/p | 965 | 0.01 | 1.47848 | 0.00000 | 1.47848 | 2.38 | 2944.93 |
1925 | 2017.06.14 14:46 | close | 964 | 0.12 | 1.49130 | 0.00000 | 0.00000 | 48.73 | 2993.66 |
1926 | 2017.06.14 14:46 | close | 963 | 0.08 | 1.49130 | 0.00000 | 0.00000 | 21.59 | 3015.25 |
1927 | 2017.06.14 14:46 | close | 962 | 0.05 | 1.49130 | 0.00000 | 0.00000 | 6.59 | 3021.84 |
1928 | 2017.06.14 14:46 | close | 960 | 0.03 | 1.49130 | 0.00000 | 0.00000 | -28.02 | 2993.82 |
1929 | 2017.06.14 14:46 | close | 957 | 0.02 | 1.49130 | 0.00000 | 0.00000 | -21.44 | 2972.37 |
1930 | 2017.06.14 14:46 | close | 955 | 0.01 | 1.49130 | 0.00000 | 1.51941 | -16.61 | 2955.76 |
1931 | 2017.06.14 21:00 | sell | 966 | 0.01 | 1.48570 | 0.00000 | 1.48220 | ||
1932 | 2017.06.15 04:00 | buy | 967 | 0.01 | 1.48624 | 0.00000 | 1.48974 | ||
1933 | 2017.06.15 07:21 | t/p | 966 | 0.01 | 1.48220 | 0.00000 | 1.48220 | 2.40 | 2958.16 |
1934 | 2017.06.16 07:30 | buy | 968 | 0.02 | 1.47824 | 0.00000 | 0.00000 | ||
1935 | 2017.06.16 08:00 | sell | 969 | 0.01 | 1.47943 | 0.00000 | 1.47593 | ||
1936 | 2017.06.16 14:15 | close | 968 | 0.02 | 1.48267 | 0.00000 | 0.00000 | 5.98 | 2964.14 |
1937 | 2017.06.16 14:15 | close | 967 | 0.01 | 1.48267 | 0.00000 | 1.48974 | -2.45 | 2961.70 |
1938 | 2017.06.16 14:30 | buy | 970 | 0.01 | 1.48420 | 0.00000 | 1.48770 | ||
1939 | 2017.06.16 14:44 | buy | 971 | 0.02 | 1.48219 | 0.00000 | 0.00000 | ||
1940 | 2017.06.16 20:30 | buy | 972 | 0.03 | 1.48018 | 0.00000 | 0.00000 | ||
1941 | 2017.06.19 07:02 | close | 972 | 0.03 | 1.48271 | 0.00000 | 0.00000 | 5.01 | 2966.71 |
1942 | 2017.06.19 07:02 | close | 971 | 0.02 | 1.48271 | 0.00000 | 0.00000 | 0.63 | 2967.33 |
1943 | 2017.06.19 07:02 | close | 970 | 0.01 | 1.48271 | 0.00000 | 1.48770 | -1.04 | 2966.29 |
1944 | 2017.06.19 07:02 | buy | 973 | 0.01 | 1.48292 | 0.00000 | 1.48642 | ||
1945 | 2017.06.19 07:11 | buy | 974 | 0.02 | 1.48092 | 0.00000 | 0.00000 | ||
1946 | 2017.06.19 08:00 | close | 974 | 0.02 | 1.48334 | 0.00000 | 0.00000 | 3.26 | 2969.55 |
1947 | 2017.06.19 08:00 | close | 973 | 0.01 | 1.48334 | 0.00000 | 1.48642 | 0.28 | 2969.83 |
1948 | 2017.06.19 14:32 | t/p | 969 | 0.01 | 1.47593 | 0.00000 | 1.47593 | 2.38 | 2972.22 |
1949 | 2017.06.20 03:00 | buy | 975 | 0.01 | 1.47515 | 0.00000 | 1.47865 | ||
1950 | 2017.06.20 08:00 | sell | 976 | 0.01 | 1.47595 | 0.00000 | 1.47245 | ||
1951 | 2017.06.20 10:19 | t/p | 975 | 0.01 | 1.47865 | 0.00000 | 1.47865 | 2.37 | 2974.59 |
1952 | 2017.06.20 10:19 | buy | 977 | 0.01 | 1.47887 | 0.00000 | 1.48237 | ||
1953 | 2017.06.21 10:26 | t/p | 977 | 0.01 | 1.48237 | 0.00000 | 1.48237 | 2.32 | 2976.91 |
1954 | 2017.06.22 09:00 | sell | 978 | 0.02 | 1.48743 | 0.00000 | 0.00000 | ||
1955 | 2017.06.22 12:30 | close | 978 | 0.02 | 1.48153 | 0.00000 | 0.00000 | 7.96 | 2984.87 |
1956 | 2017.06.22 12:30 | close | 976 | 0.01 | 1.48153 | 0.00000 | 1.47245 | -3.72 | 2981.15 |
1957 | 2017.06.23 04:00 | buy | 979 | 0.01 | 1.47577 | 0.00000 | 1.47927 | ||
1958 | 2017.06.23 06:30 | sell | 980 | 0.01 | 1.47629 | 0.00000 | 1.47279 | ||
1959 | 2017.06.23 08:07 | t/p | 979 | 0.01 | 1.47927 | 0.00000 | 1.47927 | 2.37 | 2983.52 |
1960 | 2017.06.26 02:00 | sell | 981 | 0.02 | 1.48335 | 0.00000 | 0.00000 | ||
1961 | 2017.06.26 11:16 | close | 981 | 0.02 | 1.47924 | 0.00000 | 0.00000 | 5.56 | 2989.08 |
1962 | 2017.06.26 11:16 | close | 980 | 0.01 | 1.47924 | 0.00000 | 1.47279 | -1.98 | 2987.11 |
1963 | 2017.06.26 15:30 | buy | 982 | 0.01 | 1.48213 | 0.00000 | 1.48563 | ||
1964 | 2017.06.26 15:45 | buy | 983 | 0.02 | 1.48013 | 0.00000 | 0.00000 | ||
1965 | 2017.06.26 16:30 | sell | 984 | 0.01 | 1.48119 | 0.00000 | 1.47769 | ||
1966 | 2017.06.26 17:09 | close | 983 | 0.02 | 1.48256 | 0.00000 | 0.00000 | 3.28 | 2990.39 |
1967 | 2017.06.26 17:09 | close | 982 | 0.01 | 1.48256 | 0.00000 | 1.48563 | 0.29 | 2990.68 |
1968 | 2017.06.26 23:00 | buy | 985 | 0.01 | 1.48198 | 0.00000 | 1.48548 | ||
1969 | 2017.06.27 08:14 | t/p | 985 | 0.01 | 1.48548 | 0.00000 | 1.48548 | 2.32 | 2993.00 |
1970 | 2017.06.27 08:30 | sell | 986 | 0.02 | 1.48669 | 0.00000 | 0.00000 | ||
1971 | 2017.06.27 08:44 | sell | 987 | 0.03 | 1.48869 | 0.00000 | 0.00000 | ||
1972 | 2017.06.27 09:00 | buy | 988 | 0.01 | 1.48972 | 0.00000 | 1.49322 | ||
1973 | 2017.06.27 16:05 | t/p | 988 | 0.01 | 1.49322 | 0.00000 | 1.49322 | 2.34 | 2995.34 |
1974 | 2017.06.28 02:30 | sell | 989 | 0.05 | 1.49202 | 0.00000 | 0.00000 | ||
1975 | 2017.06.28 08:00 | buy | 990 | 0.01 | 1.49708 | 0.00000 | 1.50058 | ||
1976 | 2017.06.28 10:41 | close | 989 | 0.05 | 1.48829 | 0.00000 | 0.00000 | 12.53 | 3007.87 |
1977 | 2017.06.28 10:41 | close | 987 | 0.03 | 1.48829 | 0.00000 | 0.00000 | 0.85 | 3008.72 |
1978 | 2017.06.28 10:41 | close | 986 | 0.02 | 1.48829 | 0.00000 | 0.00000 | -2.12 | 3006.60 |
1979 | 2017.06.28 10:41 | close | 984 | 0.01 | 1.48829 | 0.00000 | 1.47769 | -4.74 | 3001.85 |
1980 | 2017.06.28 11:00 | sell | 991 | 0.01 | 1.48715 | 0.00000 | 1.48365 | ||
1981 | 2017.06.28 12:17 | t/p | 991 | 0.01 | 1.48365 | 0.00000 | 1.48365 | 2.36 | 3004.21 |
1982 | 2017.06.29 01:30 | buy | 992 | 0.02 | 1.48412 | 0.00000 | 0.00000 | ||
1983 | 2017.06.29 11:30 | sell | 993 | 0.01 | 1.48507 | 0.00000 | 1.48157 | ||
1984 | 2017.06.30 08:32 | t/p | 993 | 0.01 | 1.48157 | 0.00000 | 1.48157 | 2.37 | 3006.59 |
1985 | 2017.06.30 17:15 | buy | 994 | 0.03 | 1.48212 | 0.00000 | 0.00000 | ||
1986 | 2017.07.03 08:00 | sell | 995 | 0.01 | 1.47934 | 0.00000 | 1.47584 | ||
1987 | 2017.07.03 11:15 | t/p | 995 | 0.01 | 1.47584 | 0.00000 | 1.47584 | 2.37 | 3008.96 |
1988 | 2017.07.03 19:30 | buy | 996 | 0.05 | 1.47794 | 0.00000 | 0.00000 | ||
1989 | 2017.07.04 02:30 | sell | 997 | 0.01 | 1.47674 | 0.00000 | 1.47324 | ||
1990 | 2017.07.04 11:04 | t/p | 997 | 0.01 | 1.47324 | 0.00000 | 1.47324 | 2.38 | 3011.34 |
1991 | 2017.07.05 00:30 | buy | 998 | 0.08 | 1.46937 | 0.00000 | 0.00000 | ||
1992 | 2017.07.05 10:00 | sell | 999 | 0.01 | 1.46697 | 0.00000 | 1.46347 | ||
1993 | 2017.07.05 22:00 | sell | 1000 | 0.02 | 1.47055 | 0.00000 | 0.00000 | ||
1994 | 2017.07.06 09:11 | close | 1000 | 0.02 | 1.46761 | 0.00000 | 0.00000 | 4.09 | 3015.43 |
1995 | 2017.07.06 09:11 | close | 999 | 0.01 | 1.46761 | 0.00000 | 1.46347 | -0.40 | 3015.03 |
1996 | 2017.07.06 09:11 | sell | 1001 | 0.01 | 1.46741 | 0.00000 | 1.46391 | ||
1997 | 2017.07.06 09:21 | sell | 1002 | 0.02 | 1.46950 | 0.00000 | 0.00000 | ||
1998 | 2017.07.06 16:57 | close | 998 | 0.08 | 1.47736 | 0.00000 | 0.00000 | 42.38 | 3057.41 |
1999 | 2017.07.06 16:57 | close | 996 | 0.05 | 1.47736 | 0.00000 | 0.00000 | -2.88 | 3054.53 |
2000 | 2017.07.06 16:57 | close | 994 | 0.03 | 1.47736 | 0.00000 | 0.00000 | -10.34 | 3044.19 |
2001 | 2017.07.06 16:57 | close | 992 | 0.02 | 1.47736 | 0.00000 | 0.00000 | -9.67 | 3034.52 |
2002 | 2017.07.06 16:57 | close | 990 | 0.01 | 1.47736 | 0.00000 | 1.50058 | -13.72 | 3020.80 |
2003 | 2017.07.07 10:30 | sell | 1003 | 0.03 | 1.48052 | 0.00000 | 0.00000 | ||
2004 | 2017.07.07 12:53 | close | 1003 | 0.03 | 1.47347 | 0.00000 | 0.00000 | 14.35 | 3035.15 |
2005 | 2017.07.07 12:53 | close | 1002 | 0.02 | 1.47347 | 0.00000 | 0.00000 | -5.36 | 3029.79 |
2006 | 2017.07.07 12:53 | close | 1001 | 0.01 | 1.47347 | 0.00000 | 1.46391 | -4.10 | 3025.69 |
2007 | 2017.07.10 02:30 | buy | 1004 | 0.01 | 1.46900 | 0.00000 | 1.47250 | ||
2008 | 2017.07.10 10:55 | t/p | 1004 | 0.01 | 1.47250 | 0.00000 | 1.47250 | 2.38 | 3028.07 |
2009 | 2017.07.10 14:00 | sell | 1005 | 0.01 | 1.46832 | 0.00000 | 1.46482 | ||
2010 | 2017.07.10 21:30 | buy | 1006 | 0.01 | 1.46934 | 0.00000 | 1.47284 | ||
2011 | 2017.07.11 12:22 | t/p | 1006 | 0.01 | 1.47284 | 0.00000 | 1.47284 | 2.34 | 3030.42 |
2012 | 2017.07.12 06:30 | sell | 1007 | 0.02 | 1.47959 | 0.00000 | 0.00000 | ||
2013 | 2017.07.12 12:00 | buy | 1008 | 0.01 | 1.48143 | 0.00000 | 1.48493 | ||
2014 | 2017.07.12 13:43 | close | 1007 | 0.02 | 1.47408 | 0.00000 | 0.00000 | 7.48 | 3037.90 |
2015 | 2017.07.12 13:43 | close | 1005 | 0.01 | 1.47408 | 0.00000 | 1.46482 | -3.88 | 3034.01 |
2016 | 2017.07.12 14:00 | sell | 1009 | 0.01 | 1.47395 | 0.00000 | 1.47045 | ||
2017 | 2017.07.12 14:00 | t/p | 1009 | 0.01 | 1.47045 | 0.00000 | 1.47045 | 2.38 | 3036.39 |
2018 | 2017.07.12 14:00 | sell | 1010 | 0.01 | 1.47025 | 0.00000 | 1.46675 | ||
2019 | 2017.07.12 14:00 | sell | 1011 | 0.02 | 1.47250 | 0.00000 | 0.00000 | ||
2020 | 2017.07.12 14:00 | close | 1011 | 0.02 | 1.47000 | 0.00000 | 0.00000 | 3.40 | 3039.79 |
2021 | 2017.07.12 14:00 | close | 1010 | 0.01 | 1.47000 | 0.00000 | 1.46675 | 0.17 | 3039.96 |
2022 | 2017.07.12 14:00 | sell | 1012 | 0.01 | 1.46955 | 0.00000 | 1.46605 | ||
2023 | 2017.07.12 14:08 | t/p | 1012 | 0.01 | 1.46605 | 0.00000 | 1.46605 | 2.39 | 3042.35 |
2024 | 2017.07.12 14:08 | sell | 1013 | 0.01 | 1.46585 | 0.00000 | 1.46235 | ||
2025 | 2017.07.12 14:28 | t/p | 1013 | 0.01 | 1.46235 | 0.00000 | 1.46235 | 2.39 | 3044.74 |
2026 | 2017.07.12 14:28 | sell | 1014 | 0.01 | 1.46215 | 0.00000 | 1.45865 | ||
2027 | 2017.07.12 15:34 | t/p | 1014 | 0.01 | 1.45865 | 0.00000 | 1.45865 | 2.40 | 3047.14 |
2028 | 2017.07.13 02:30 | buy | 1015 | 0.02 | 1.45756 | 0.00000 | 0.00000 | ||
2029 | 2017.07.13 09:00 | sell | 1016 | 0.01 | 1.45293 | 0.00000 | 1.44943 | ||
2030 | 2017.07.13 10:38 | t/p | 1016 | 0.01 | 1.44943 | 0.00000 | 1.44943 | 2.41 | 3049.55 |
2031 | 2017.07.13 14:00 | buy | 1017 | 0.03 | 1.45434 | 0.00000 | 0.00000 | ||
2032 | 2017.07.13 14:30 | sell | 1018 | 0.01 | 1.45355 | 0.00000 | 1.45005 | ||
2033 | 2017.07.13 14:50 | sell | 1019 | 0.02 | 1.45563 | 0.00000 | 0.00000 | ||
2034 | 2017.07.13 15:00 | close | 1019 | 0.02 | 1.45319 | 0.00000 | 0.00000 | 3.36 | 3052.91 |
2035 | 2017.07.13 15:00 | close | 1018 | 0.01 | 1.45319 | 0.00000 | 1.45005 | 0.25 | 3053.16 |
2036 | 2017.07.14 02:00 | buy | 1020 | 0.05 | 1.45184 | 0.00000 | 0.00000 | ||
2037 | 2017.07.14 12:54 | close | 1020 | 0.05 | 1.45717 | 0.00000 | 0.00000 | 18.29 | 3071.45 |
2038 | 2017.07.14 12:54 | close | 1017 | 0.03 | 1.45717 | 0.00000 | 0.00000 | 5.72 | 3077.17 |
2039 | 2017.07.14 12:54 | close | 1015 | 0.02 | 1.45717 | 0.00000 | 0.00000 | -0.61 | 3076.56 |
2040 | 2017.07.14 12:54 | close | 1008 | 0.01 | 1.45717 | 0.00000 | 1.48493 | -16.80 | 3059.76 |
2041 | 2017.07.14 15:30 | sell | 1021 | 0.01 | 1.45075 | 0.00000 | 1.44725 | ||
2042 | 2017.07.17 03:30 | buy | 1022 | 0.01 | 1.45086 | 0.00000 | 1.45436 | ||
2043 | 2017.07.17 15:37 | t/p | 1022 | 0.01 | 1.45436 | 0.00000 | 1.45436 | 2.41 | 3062.17 |
2044 | 2017.07.17 16:00 | buy | 1023 | 0.01 | 1.45353 | 0.00000 | 1.45703 | ||
2045 | 2017.07.17 17:15 | t/p | 1023 | 0.01 | 1.45703 | 0.00000 | 1.45703 | 2.40 | 3064.57 |
2046 | 2017.07.18 07:00 | sell | 1024 | 0.02 | 1.45681 | 0.00000 | 0.00000 | ||
2047 | 2017.07.18 08:30 | buy | 1025 | 0.01 | 1.45723 | 0.00000 | 1.46073 | ||
2048 | 2017.07.18 13:55 | t/p | 1025 | 0.01 | 1.46073 | 0.00000 | 1.46073 | 2.40 | 3066.97 |
2049 | 2017.07.18 14:00 | buy | 1026 | 0.01 | 1.46098 | 0.00000 | 1.46448 | ||
2050 | 2017.07.18 15:56 | t/p | 1026 | 0.01 | 1.46448 | 0.00000 | 1.46448 | 2.39 | 3069.36 |
2051 | 2017.07.18 20:30 | sell | 1027 | 0.03 | 1.45895 | 0.00000 | 0.00000 | ||
2052 | 2017.07.19 09:06 | close | 1027 | 0.03 | 1.45571 | 0.00000 | 0.00000 | 6.72 | 3076.08 |
2053 | 2017.07.19 09:06 | close | 1024 | 0.02 | 1.45571 | 0.00000 | 0.00000 | 1.54 | 3077.62 |
2054 | 2017.07.19 09:06 | close | 1021 | 0.01 | 1.45571 | 0.00000 | 1.44725 | -3.37 | 3074.25 |
2055 | 2017.07.19 23:00 | buy | 1028 | 0.01 | 1.45304 | 0.00000 | 1.45654 | ||
2056 | 2017.07.20 10:00 | sell | 1029 | 0.01 | 1.45358 | 0.00000 | 1.45008 | ||
2057 | 2017.07.20 11:36 | t/p | 1029 | 0.01 | 1.45008 | 0.00000 | 1.45008 | 2.41 | 3076.66 |
2058 | 2017.07.20 12:00 | sell | 1030 | 0.01 | 1.44883 | 0.00000 | 1.44533 | ||
2059 | 2017.07.20 12:49 | t/p | 1028 | 0.01 | 1.45654 | 0.00000 | 1.45654 | 2.30 | 3078.96 |
2060 | 2017.07.20 13:30 | buy | 1031 | 0.01 | 1.45727 | 0.00000 | 1.46077 | ||
2061 | 2017.07.20 14:31 | t/p | 1031 | 0.01 | 1.46077 | 0.00000 | 1.46077 | 2.40 | 3081.36 |
2062 | 2017.07.21 10:00 | sell | 1032 | 0.02 | 1.46433 | 0.00000 | 0.00000 | ||
2063 | 2017.07.21 11:30 | buy | 1033 | 0.01 | 1.46703 | 0.00000 | 1.47053 | ||
2064 | 2017.07.21 19:00 | buy | 1034 | 0.02 | 1.46392 | 0.00000 | 0.00000 | ||
2065 | 2017.07.24 13:06 | close | 1032 | 0.02 | 1.45740 | 0.00000 | 0.00000 | 9.54 | 3090.89 |
2066 | 2017.07.24 13:06 | close | 1030 | 0.01 | 1.45740 | 0.00000 | 1.44533 | -5.85 | 3085.04 |
2067 | 2017.07.25 03:00 | buy | 1035 | 0.03 | 1.45736 | 0.00000 | 0.00000 | ||
2068 | 2017.07.25 13:06 | close | 1035 | 0.03 | 1.46233 | 0.00000 | 0.00000 | 10.20 | 3095.24 |
2069 | 2017.07.25 13:06 | close | 1034 | 0.02 | 1.46233 | 0.00000 | 0.00000 | -2.32 | 3092.92 |
2070 | 2017.07.25 13:06 | close | 1033 | 0.01 | 1.46233 | 0.00000 | 1.47053 | -3.28 | 3089.64 |
2071 | 2017.07.25 17:00 | sell | 1036 | 0.01 | 1.45719 | 0.00000 | 1.45369 | ||
2072 | 2017.07.26 08:35 | t/p | 1036 | 0.01 | 1.45369 | 0.00000 | 1.45369 | 2.42 | 3092.06 |
2073 | 2017.07.26 12:30 | buy | 1037 | 0.01 | 1.45798 | 0.00000 | 1.46148 | ||
2074 | 2017.07.26 16:30 | sell | 1038 | 0.01 | 1.45413 | 0.00000 | 1.45063 | ||
2075 | 2017.07.26 19:00 | t/p | 1037 | 0.01 | 1.46148 | 0.00000 | 1.46148 | 2.39 | 3094.45 |
2076 | 2017.07.26 19:00 | buy | 1039 | 0.01 | 1.46178 | 0.00000 | 1.46528 | ||
2077 | 2017.07.26 19:08 | buy | 1040 | 0.02 | 1.45971 | 0.00000 | 0.00000 | ||
2078 | 2017.07.26 19:09 | buy | 1041 | 0.03 | 1.45769 | 0.00000 | 0.00000 | ||
2079 | 2017.07.26 19:28 | close | 1041 | 0.03 | 1.46029 | 0.00000 | 0.00000 | 5.34 | 3099.79 |
2080 | 2017.07.26 19:28 | close | 1040 | 0.02 | 1.46029 | 0.00000 | 0.00000 | 0.79 | 3100.58 |
2081 | 2017.07.26 19:28 | close | 1039 | 0.01 | 1.46029 | 0.00000 | 1.46528 | -1.02 | 3099.56 |
2082 | 2017.07.26 19:28 | buy | 1042 | 0.01 | 1.46042 | 0.00000 | 1.46392 | ||
2083 | 2017.07.27 06:00 | sell | 1043 | 0.02 | 1.45988 | 0.00000 | 0.00000 | ||
2084 | 2017.07.27 10:47 | close | 1043 | 0.02 | 1.45619 | 0.00000 | 0.00000 | 5.07 | 3104.63 |
2085 | 2017.07.27 10:47 | close | 1038 | 0.01 | 1.45619 | 0.00000 | 1.45063 | -1.37 | 3103.26 |
2086 | 2017.07.27 17:38 | t/p | 1042 | 0.01 | 1.46392 | 0.00000 | 1.46392 | 2.28 | 3105.54 |
2087 | 2017.07.28 08:30 | sell | 1044 | 0.01 | 1.46869 | 0.00000 | 1.46519 | ||
2088 | 2017.07.28 09:00 | buy | 1045 | 0.01 | 1.46906 | 0.00000 | 1.47256 | ||
2089 | 2017.07.28 12:31 | t/p | 1044 | 0.01 | 1.46519 | 0.00000 | 1.46519 | 2.39 | 3107.93 |
2090 | 2017.07.28 13:30 | sell | 1046 | 0.01 | 1.46087 | 0.00000 | 1.45737 | ||
2091 | 2017.07.31 00:00 | buy | 1047 | 0.02 | 1.46410 | 0.00000 | 0.00000 | ||
2092 | 2017.07.31 07:26 | sell | 1048 | 0.02 | 1.46287 | 0.00000 | 0.00000 | ||
2093 | 2017.07.31 11:41 | close | 1048 | 0.02 | 1.46045 | 0.00000 | 0.00000 | 3.31 | 3111.24 |
2094 | 2017.07.31 11:41 | close | 1046 | 0.01 | 1.46045 | 0.00000 | 1.45737 | 0.30 | 3111.54 |
2095 | 2017.07.31 13:51 | close | 1047 | 0.02 | 1.46751 | 0.00000 | 0.00000 | 4.65 | 3116.19 |
2096 | 2017.07.31 13:51 | close | 1045 | 0.01 | 1.46751 | 0.00000 | 1.47256 | -1.10 | 3115.10 |
2097 | 2017.07.31 13:51 | buy | 1049 | 0.01 | 1.46763 | 0.00000 | 1.47113 | ||
2098 | 2017.07.31 14:43 | t/p | 1049 | 0.01 | 1.47113 | 0.00000 | 1.47113 | 2.38 | 3117.48 |
2099 | 2017.08.01 06:30 | sell | 1050 | 0.01 | 1.47527 | 0.00000 | 1.47177 | ||
2100 | 2017.08.01 09:35 | t/p | 1050 | 0.01 | 1.47177 | 0.00000 | 1.47177 | 2.38 | 3119.86 |
2101 | 2017.08.01 14:30 | buy | 1051 | 0.01 | 1.47708 | 0.00000 | 1.48058 | ||
2102 | 2017.08.01 14:42 | buy | 1052 | 0.02 | 1.47508 | 0.00000 | 0.00000 | ||
2103 | 2017.08.01 14:44 | buy | 1053 | 0.03 | 1.47305 | 0.00000 | 0.00000 | ||
2104 | 2017.08.01 15:10 | close | 1053 | 0.03 | 1.47557 | 0.00000 | 0.00000 | 5.12 | 3124.98 |
2105 | 2017.08.01 15:10 | close | 1052 | 0.02 | 1.47557 | 0.00000 | 0.00000 | 0.66 | 3125.64 |
2106 | 2017.08.01 15:10 | close | 1051 | 0.01 | 1.47557 | 0.00000 | 1.48058 | -1.02 | 3124.62 |
2107 | 2017.08.02 12:00 | sell | 1054 | 0.01 | 1.48415 | 0.00000 | 1.48065 | ||
2108 | 2017.08.02 15:00 | buy | 1055 | 0.01 | 1.49124 | 0.00000 | 1.49474 | ||
2109 | 2017.08.02 15:10 | buy | 1056 | 0.02 | 1.48916 | 0.00000 | 0.00000 | ||
2110 | 2017.08.02 17:10 | close | 1056 | 0.02 | 1.49178 | 0.00000 | 0.00000 | 3.51 | 3128.13 |
2111 | 2017.08.02 17:10 | close | 1055 | 0.01 | 1.49178 | 0.00000 | 1.49474 | 0.36 | 3128.49 |
2112 | 2017.08.03 16:00 | sell | 1057 | 0.02 | 1.49250 | 0.00000 | 0.00000 | ||
2113 | 2017.08.03 19:30 | buy | 1058 | 0.01 | 1.49283 | 0.00000 | 1.49633 | ||
2114 | 2017.08.04 12:30 | buy | 1059 | 0.02 | 1.49082 | 0.00000 | 0.00000 | ||
2115 | 2017.08.04 12:30 | buy | 1060 | 0.03 | 1.48869 | 0.00000 | 0.00000 | ||
2116 | 2017.08.04 12:31 | close | 1060 | 0.03 | 1.49150 | 0.00000 | 0.00000 | 5.65 | 3134.14 |
2117 | 2017.08.04 12:31 | close | 1059 | 0.02 | 1.49150 | 0.00000 | 0.00000 | 0.91 | 3135.05 |
2118 | 2017.08.04 12:31 | close | 1058 | 0.01 | 1.49150 | 0.00000 | 1.49633 | -0.93 | 3134.12 |
2119 | 2017.08.04 12:31 | buy | 1061 | 0.01 | 1.49163 | 0.00000 | 1.49513 | ||
2120 | 2017.08.04 12:56 | t/p | 1061 | 0.01 | 1.49513 | 0.00000 | 1.49513 | 2.34 | 3136.46 |
2121 | 2017.08.04 12:56 | buy | 1062 | 0.01 | 1.49534 | 0.00000 | 1.49884 | ||
2122 | 2017.08.04 13:00 | sell | 1063 | 0.03 | 1.49450 | 0.00000 | 0.00000 | ||
2123 | 2017.08.04 13:48 | close | 1063 | 0.03 | 1.49091 | 0.00000 | 0.00000 | 7.22 | 3143.68 |
2124 | 2017.08.04 13:48 | close | 1057 | 0.02 | 1.49091 | 0.00000 | 0.00000 | 2.16 | 3145.84 |
2125 | 2017.08.04 13:48 | close | 1054 | 0.01 | 1.49091 | 0.00000 | 1.48065 | -4.48 | 3141.36 |
2126 | 2017.08.04 14:00 | buy | 1064 | 0.02 | 1.48969 | 0.00000 | 0.00000 | ||
2127 | 2017.08.04 14:10 | buy | 1065 | 0.03 | 1.48769 | 0.00000 | 0.00000 | ||
2128 | 2017.08.04 14:30 | sell | 1066 | 0.01 | 1.48673 | 0.00000 | 1.48323 | ||
2129 | 2017.08.04 20:20 | close | 1065 | 0.03 | 1.49080 | 0.00000 | 0.00000 | 6.26 | 3147.62 |
2130 | 2017.08.04 20:20 | close | 1064 | 0.02 | 1.49080 | 0.00000 | 0.00000 | 1.49 | 3149.11 |
2131 | 2017.08.04 20:20 | close | 1062 | 0.01 | 1.49080 | 0.00000 | 1.49884 | -3.05 | 3146.06 |
2132 | 2017.08.06 22:30 | buy | 1067 | 0.01 | 1.48989 | 0.00000 | 1.49339 | ||
2133 | 2017.08.07 07:43 | t/p | 1067 | 0.01 | 1.49339 | 0.00000 | 1.49339 | 2.31 | 3148.37 |
2134 | 2017.08.07 18:00 | sell | 1068 | 0.02 | 1.49517 | 0.00000 | 0.00000 | ||
2135 | 2017.08.08 00:00 | buy | 1069 | 0.01 | 1.49580 | 0.00000 | 1.49930 | ||
2136 | 2017.08.08 12:32 | t/p | 1069 | 0.01 | 1.49930 | 0.00000 | 1.49930 | 2.34 | 3150.71 |
2137 | 2017.08.08 14:45 | close | 1068 | 0.02 | 1.49060 | 0.00000 | 0.00000 | 6.16 | 3156.87 |
2138 | 2017.08.08 14:45 | close | 1066 | 0.01 | 1.49060 | 0.00000 | 1.48323 | -2.57 | 3154.30 |
2139 | 2017.08.08 15:00 | sell | 1070 | 0.01 | 1.48884 | 0.00000 | 1.48534 | ||
2140 | 2017.08.08 15:57 | t/p | 1070 | 0.01 | 1.48534 | 0.00000 | 1.48534 | 2.36 | 3156.66 |
2141 | 2017.08.09 01:00 | buy | 1071 | 0.01 | 1.49081 | 0.00000 | 1.49431 | ||
2142 | 2017.08.09 03:30 | sell | 1072 | 0.01 | 1.48915 | 0.00000 | 1.48565 | ||
2143 | 2017.08.09 04:07 | buy | 1073 | 0.02 | 1.48880 | 0.00000 | 0.00000 | ||
2144 | 2017.08.09 07:05 | close | 1073 | 0.02 | 1.49124 | 0.00000 | 0.00000 | 3.27 | 3159.93 |
2145 | 2017.08.09 07:05 | close | 1071 | 0.01 | 1.49124 | 0.00000 | 1.49431 | 0.29 | 3160.22 |
2146 | 2017.08.09 13:30 | buy | 1074 | 0.01 | 1.48918 | 0.00000 | 1.49268 | ||
2147 | 2017.08.09 14:52 | t/p | 1074 | 0.01 | 1.49268 | 0.00000 | 1.49268 | 2.34 | 3162.56 |
2148 | 2017.08.10 05:00 | sell | 1075 | 0.02 | 1.49228 | 0.00000 | 0.00000 | ||
2149 | 2017.08.10 09:46 | close | 1075 | 0.02 | 1.48946 | 0.00000 | 0.00000 | 3.79 | 3166.35 |
2150 | 2017.08.10 09:46 | close | 1072 | 0.01 | 1.48946 | 0.00000 | 1.48565 | -0.17 | 3166.18 |
2151 | 2017.08.10 16:00 | buy | 1076 | 0.01 | 1.49312 | 0.00000 | 1.49662 | ||
2152 | 2017.08.10 18:51 | t/p | 1076 | 0.01 | 1.49662 | 0.00000 | 1.49662 | 2.34 | 3168.52 |
2153 | 2017.08.11 07:00 | sell | 1077 | 0.01 | 1.49793 | 0.00000 | 1.49443 | ||
2154 | 2017.08.11 14:00 | buy | 1078 | 0.01 | 1.49892 | 0.00000 | 1.50242 | ||
2155 | 2017.08.14 01:50 | sell | 1079 | 0.02 | 1.49995 | 0.00000 | 0.00000 | ||
2156 | 2017.08.14 12:15 | close | 1079 | 0.02 | 1.49751 | 0.00000 | 0.00000 | 3.26 | 3171.78 |
2157 | 2017.08.14 12:15 | close | 1077 | 0.01 | 1.49751 | 0.00000 | 1.49443 | 0.29 | 3172.07 |
2158 | 2017.08.14 12:15 | sell | 1080 | 0.01 | 1.49733 | 0.00000 | 1.49383 | ||
2159 | 2017.08.15 12:40 | t/p | 1080 | 0.01 | 1.49383 | 0.00000 | 1.49383 | 2.35 | 3174.42 |
2160 | 2017.08.16 07:00 | sell | 1081 | 0.01 | 1.49604 | 0.00000 | 1.49254 | ||
2161 | 2017.08.16 08:02 | t/p | 1081 | 0.01 | 1.49254 | 0.00000 | 1.49254 | 2.34 | 3176.76 |
2162 | 2017.08.17 15:30 | buy | 1082 | 0.02 | 1.48528 | 0.00000 | 0.00000 | ||
2163 | 2017.08.18 04:00 | sell | 1083 | 0.01 | 1.48558 | 0.00000 | 1.48208 | ||
2164 | 2017.08.18 07:58 | t/p | 1083 | 0.01 | 1.48208 | 0.00000 | 1.48208 | 2.36 | 3179.12 |
2165 | 2017.08.18 12:30 | sell | 1084 | 0.01 | 1.48546 | 0.00000 | 1.48196 | ||
2166 | 2017.08.18 12:31 | t/p | 1084 | 0.01 | 1.48196 | 0.00000 | 1.48196 | 2.36 | 3181.48 |
2167 | 2017.08.18 12:31 | sell | 1085 | 0.01 | 1.48172 | 0.00000 | 1.47822 | ||
2168 | 2017.08.18 12:59 | t/p | 1085 | 0.01 | 1.47822 | 0.00000 | 1.47822 | 2.37 | 3183.85 |
2169 | 2017.08.18 12:59 | sell | 1086 | 0.01 | 1.47794 | 0.00000 | 1.47444 | ||
2170 | 2017.08.21 00:00 | buy | 1087 | 0.03 | 1.47974 | 0.00000 | 0.00000 | ||
2171 | 2017.08.21 14:37 | close | 1087 | 0.03 | 1.48596 | 0.00000 | 0.00000 | 12.56 | 3196.41 |
2172 | 2017.08.21 14:37 | close | 1082 | 0.02 | 1.48596 | 0.00000 | 0.00000 | 0.77 | 3197.19 |
2173 | 2017.08.21 14:37 | close | 1078 | 0.01 | 1.48596 | 0.00000 | 1.50242 | -9.02 | 3188.17 |
2174 | 2017.08.21 22:30 | sell | 1088 | 0.02 | 1.48324 | 0.00000 | 0.00000 | ||
2175 | 2017.08.22 08:45 | close | 1088 | 0.02 | 1.47971 | 0.00000 | 0.00000 | 4.80 | 3192.97 |
2176 | 2017.08.22 08:45 | close | 1086 | 0.01 | 1.47971 | 0.00000 | 1.47444 | -1.17 | 3191.79 |
2177 | 2017.08.22 21:30 | buy | 1089 | 0.01 | 1.47782 | 0.00000 | 1.48132 | ||
2178 | 2017.08.23 03:41 | t/p | 1089 | 0.01 | 1.48132 | 0.00000 | 1.48132 | 2.32 | 3194.12 |
2179 | 2017.08.23 19:00 | sell | 1090 | 0.01 | 1.48275 | 0.00000 | 1.47925 | ||
2180 | 2017.08.24 06:07 | t/p | 1090 | 0.01 | 1.47925 | 0.00000 | 1.47925 | 2.40 | 3196.52 |
2181 | 2017.08.24 18:00 | buy | 1091 | 0.01 | 1.47938 | 0.00000 | 1.48288 | ||
2182 | 2017.08.24 21:00 | sell | 1092 | 0.01 | 1.47691 | 0.00000 | 1.47341 | ||
2183 | 2017.08.25 07:17 | t/p | 1092 | 0.01 | 1.47341 | 0.00000 | 1.47341 | 2.38 | 3198.90 |
2184 | 2017.08.25 10:30 | buy | 1093 | 0.02 | 1.47618 | 0.00000 | 0.00000 | ||
2185 | 2017.08.25 11:07 | close | 1093 | 0.02 | 1.47900 | 0.00000 | 0.00000 | 3.81 | 3202.71 |
2186 | 2017.08.25 11:07 | close | 1091 | 0.01 | 1.47900 | 0.00000 | 1.48288 | -0.30 | 3202.41 |
2187 | 2017.08.28 05:30 | sell | 1094 | 0.01 | 1.48795 | 0.00000 | 1.48445 | ||
2188 | 2017.08.28 06:30 | buy | 1095 | 0.01 | 1.48875 | 0.00000 | 1.49225 | ||
2189 | 2017.08.28 11:47 | buy | 1096 | 0.02 | 1.48675 | 0.00000 | 0.00000 | ||
2190 | 2017.08.28 14:14 | close | 1096 | 0.02 | 1.48917 | 0.00000 | 0.00000 | 3.25 | 3205.66 |
2191 | 2017.08.28 14:14 | close | 1095 | 0.01 | 1.48917 | 0.00000 | 1.49225 | 0.28 | 3205.94 |
2192 | 2017.08.28 15:00 | buy | 1097 | 0.01 | 1.49164 | 0.00000 | 1.49514 | ||
2193 | 2017.08.28 15:37 | t/p | 1097 | 0.01 | 1.49514 | 0.00000 | 1.49514 | 2.34 | 3208.28 |
2194 | 2017.08.29 03:30 | sell | 1098 | 0.02 | 1.49713 | 0.00000 | 0.00000 | ||
2195 | 2017.08.29 06:30 | buy | 1099 | 0.01 | 1.49813 | 0.00000 | 1.50163 | ||
2196 | 2017.08.29 07:00 | t/p | 1099 | 0.01 | 1.50163 | 0.00000 | 1.50163 | 2.33 | 3210.61 |
2197 | 2017.08.29 20:16 | sell | 1100 | 0.03 | 1.49915 | 0.00000 | 0.00000 | ||
2198 | 2017.08.30 07:40 | close | 1100 | 0.03 | 1.49545 | 0.00000 | 0.00000 | 7.46 | 3218.07 |
2199 | 2017.08.30 07:40 | close | 1098 | 0.02 | 1.49545 | 0.00000 | 0.00000 | 2.28 | 3220.35 |
2200 | 2017.08.30 07:40 | close | 1094 | 0.01 | 1.49545 | 0.00000 | 1.48445 | -4.99 | 3215.36 |
2201 | 2017.08.30 14:00 | buy | 1101 | 0.01 | 1.50020 | 0.00000 | 1.50370 | ||
2202 | 2017.08.30 15:23 | t/p | 1101 | 0.01 | 1.50370 | 0.00000 | 1.50370 | 2.33 | 3217.69 |
2203 | 2017.08.31 04:30 | sell | 1102 | 0.01 | 1.50108 | 0.00000 | 1.49758 | ||
2204 | 2017.08.31 05:30 | buy | 1103 | 0.01 | 1.50185 | 0.00000 | 1.50535 | ||
2205 | 2017.08.31 10:05 | t/p | 1102 | 0.01 | 1.49758 | 0.00000 | 1.49758 | 2.34 | 3220.03 |
2206 | 2017.08.31 10:30 | sell | 1104 | 0.01 | 1.49699 | 0.00000 | 1.49349 | ||
2207 | 2017.08.31 10:59 | sell | 1105 | 0.02 | 1.49903 | 0.00000 | 0.00000 | ||
2208 | 2017.08.31 12:30 | close | 1105 | 0.02 | 1.49427 | 0.00000 | 0.00000 | 6.37 | 3226.40 |
2209 | 2017.08.31 12:30 | close | 1104 | 0.01 | 1.49427 | 0.00000 | 1.49349 | 1.82 | 3228.22 |
2210 | 2017.09.01 09:00 | buy | 1106 | 0.02 | 1.48552 | 0.00000 | 0.00000 | ||
2211 | 2017.09.01 13:00 | sell | 1107 | 0.01 | 1.47514 | 0.00000 | 1.47164 | ||
2212 | 2017.09.01 13:54 | t/p | 1107 | 0.01 | 1.47164 | 0.00000 | 1.47164 | 2.38 | 3230.60 |
2213 | 2017.09.04 03:30 | buy | 1108 | 0.03 | 1.47229 | 0.00000 | 0.00000 | ||
2214 | 2017.09.04 18:00 | sell | 1109 | 0.01 | 1.47699 | 0.00000 | 1.47349 | ||
2215 | 2017.09.05 07:37 | t/p | 1109 | 0.01 | 1.47349 | 0.00000 | 1.47349 | 2.39 | 3232.99 |
2216 | 2017.09.06 15:00 | sell | 1110 | 0.01 | 1.46023 | 0.00000 | 1.45673 | ||
2217 | 2017.09.06 16:17 | t/p | 1110 | 0.01 | 1.45673 | 0.00000 | 1.45673 | 2.40 | 3235.39 |
2218 | 2017.09.07 03:30 | buy | 1111 | 0.05 | 1.45864 | 0.00000 | 0.00000 | ||
2219 | 2017.09.07 06:00 | sell | 1112 | 0.01 | 1.45688 | 0.00000 | 1.45338 | ||
2220 | 2017.09.07 12:34 | t/p | 1112 | 0.01 | 1.45338 | 0.00000 | 1.45338 | 2.41 | 3237.80 |
2221 | 2017.09.07 13:00 | sell | 1113 | 0.01 | 1.46397 | 0.00000 | 1.46047 | ||
2222 | 2017.09.07 13:00 | sell | 1114 | 0.02 | 1.46612 | 0.00000 | 0.00000 | ||
2223 | 2017.09.07 13:04 | close | 1114 | 0.02 | 1.46365 | 0.00000 | 0.00000 | 3.38 | 3241.18 |
2224 | 2017.09.07 13:04 | close | 1113 | 0.01 | 1.46365 | 0.00000 | 1.46047 | 0.22 | 3241.40 |
2225 | 2017.09.07 13:04 | sell | 1115 | 0.01 | 1.46345 | 0.00000 | 1.45995 | ||
2226 | 2017.09.07 13:37 | t/p | 1115 | 0.01 | 1.45995 | 0.00000 | 1.45995 | 2.39 | 3243.79 |
2227 | 2017.09.07 16:30 | sell | 1116 | 0.01 | 1.45920 | 0.00000 | 1.45570 | ||
2228 | 2017.09.07 17:14 | t/p | 1116 | 0.01 | 1.45570 | 0.00000 | 1.45570 | 2.40 | 3246.19 |
2229 | 2017.09.11 00:00 | sell | 1117 | 0.01 | 1.46015 | 0.00000 | 1.45665 | ||
2230 | 2017.09.11 07:03 | t/p | 1117 | 0.01 | 1.45665 | 0.00000 | 1.45665 | 2.40 | 3248.59 |
2231 | 2017.09.12 06:30 | buy | 1118 | 0.08 | 1.44918 | 0.00000 | 0.00000 | ||
2232 | 2017.09.12 06:54 | buy | 1119 | 0.12 | 1.44716 | 0.00000 | 0.00000 | ||
2233 | 2017.09.12 07:30 | sell | 1120 | 0.01 | 1.44706 | 0.00000 | 1.44356 | ||
2234 | 2017.09.12 16:36 | close | 1119 | 0.12 | 1.45679 | 0.00000 | 0.00000 | 79.33 | 3327.92 |
2235 | 2017.09.12 16:36 | close | 1118 | 0.08 | 1.45679 | 0.00000 | 0.00000 | 41.79 | 3369.71 |
2236 | 2017.09.12 16:36 | close | 1111 | 0.05 | 1.45679 | 0.00000 | 0.00000 | -6.90 | 3362.80 |
2237 | 2017.09.12 16:36 | close | 1108 | 0.03 | 1.45679 | 0.00000 | 0.00000 | -32.81 | 3330.00 |
2238 | 2017.09.12 16:36 | close | 1106 | 0.02 | 1.45679 | 0.00000 | 0.00000 | -40.11 | 3289.89 |
2239 | 2017.09.12 16:36 | close | 1103 | 0.01 | 1.45679 | 0.00000 | 1.50535 | -31.30 | 3258.59 |
2240 | 2017.09.13 07:30 | sell | 1121 | 0.02 | 1.45696 | 0.00000 | 0.00000 | ||
2241 | 2017.09.13 14:12 | close | 1121 | 0.02 | 1.45169 | 0.00000 | 0.00000 | 7.26 | 3265.85 |
2242 | 2017.09.13 14:12 | close | 1120 | 0.01 | 1.45169 | 0.00000 | 1.44356 | -3.18 | 3262.68 |
2243 | 2017.09.14 07:30 | buy | 1122 | 0.01 | 1.44855 | 0.00000 | 1.45205 | ||
2244 | 2017.09.14 12:21 | t/p | 1122 | 0.01 | 1.45205 | 0.00000 | 1.45205 | 2.41 | 3265.09 |
2245 | 2017.09.14 23:00 | sell | 1123 | 0.01 | 1.44940 | 0.00000 | 1.44590 | ||
2246 | 2017.09.15 03:00 | buy | 1124 | 0.01 | 1.45138 | 0.00000 | 1.45488 | ||
2247 | 2017.09.15 12:31 | t/p | 1124 | 0.01 | 1.45488 | 0.00000 | 1.45488 | 2.41 | 3267.50 |
2248 | 2017.09.17 21:30 | sell | 1125 | 0.02 | 1.45505 | 0.00000 | 0.00000 | ||
2249 | 2017.09.18 00:30 | buy | 1126 | 0.01 | 1.45665 | 0.00000 | 1.46015 | ||
2250 | 2017.09.18 12:57 | t/p | 1126 | 0.01 | 1.46015 | 0.00000 | 1.46015 | 2.40 | 3269.90 |
2251 | 2017.09.19 10:30 | sell | 1127 | 0.03 | 1.47214 | 0.00000 | 0.00000 | ||
2252 | 2017.09.19 20:00 | buy | 1128 | 0.01 | 1.47281 | 0.00000 | 1.47631 | ||
2253 | 2017.09.21 06:30 | buy | 1129 | 0.02 | 1.46706 | 0.00000 | 0.00000 | ||
2254 | 2017.09.21 09:49 | close | 1129 | 0.02 | 1.47073 | 0.00000 | 0.00000 | 4.99 | 3274.89 |
2255 | 2017.09.21 09:49 | close | 1128 | 0.01 | 1.47073 | 0.00000 | 1.47631 | -1.56 | 3273.33 |
2256 | 2017.09.21 23:00 | buy | 1130 | 0.01 | 1.47226 | 0.00000 | 1.47576 | ||
2257 | 2017.09.25 20:30 | buy | 1131 | 0.02 | 1.46575 | 0.00000 | 0.00000 | ||
2258 | 2017.09.26 10:24 | close | 1127 | 0.03 | 1.46149 | 0.00000 | 0.00000 | 22.14 | 3295.47 |
2259 | 2017.09.26 10:24 | close | 1125 | 0.02 | 1.46149 | 0.00000 | 0.00000 | -8.57 | 3286.90 |
2260 | 2017.09.26 10:24 | close | 1123 | 0.01 | 1.46149 | 0.00000 | 1.44590 | -8.14 | 3278.76 |
2261 | 2017.09.27 17:00 | buy | 1132 | 0.03 | 1.46033 | 0.00000 | 0.00000 | ||
2262 | 2017.09.27 18:25 | close | 1132 | 0.03 | 1.46529 | 0.00000 | 0.00000 | 10.15 | 3288.91 |
2263 | 2017.09.27 18:25 | close | 1131 | 0.02 | 1.46529 | 0.00000 | 0.00000 | -0.78 | 3288.13 |
2264 | 2017.09.27 18:25 | close | 1130 | 0.01 | 1.46529 | 0.00000 | 1.47576 | -4.91 | 3283.23 |
2265 | 2017.09.28 17:30 | sell | 1133 | 0.01 | 1.46527 | 0.00000 | 1.46177 | ||
2266 | 2017.09.29 03:00 | buy | 1134 | 0.01 | 1.46555 | 0.00000 | 1.46905 | ||
2267 | 2017.09.29 12:30 | t/p | 1134 | 0.01 | 1.46905 | 0.00000 | 1.46905 | 2.38 | 3285.61 |
2268 | 2017.10.01 22:30 | sell | 1135 | 0.02 | 1.47344 | 0.00000 | 0.00000 | ||
2269 | 2017.10.02 08:21 | close | 1135 | 0.02 | 1.46889 | 0.00000 | 0.00000 | 6.23 | 3291.83 |
2270 | 2017.10.02 08:21 | close | 1133 | 0.01 | 1.46889 | 0.00000 | 1.46177 | -2.43 | 3289.40 |
2271 | 2017.10.03 00:00 | buy | 1136 | 0.01 | 1.46866 | 0.00000 | 1.47216 | ||
2272 | 2017.10.03 01:00 | sell | 1137 | 0.01 | 1.46816 | 0.00000 | 1.46466 | ||
2273 | 2017.10.04 09:00 | buy | 1138 | 0.02 | 1.46657 | 0.00000 | 0.00000 | ||
2274 | 2017.10.04 16:43 | close | 1138 | 0.02 | 1.46903 | 0.00000 | 0.00000 | 3.35 | 3292.75 |
2275 | 2017.10.04 16:43 | close | 1136 | 0.01 | 1.46903 | 0.00000 | 1.47216 | 0.21 | 3292.96 |
2276 | 2017.10.05 07:30 | buy | 1139 | 0.01 | 1.46898 | 0.00000 | 1.47248 | ||
2277 | 2017.10.05 11:02 | t/p | 1137 | 0.01 | 1.46466 | 0.00000 | 1.46466 | 2.44 | 3295.41 |
2278 | 2017.10.05 11:30 | sell | 1140 | 0.01 | 1.46496 | 0.00000 | 1.46146 | ||
2279 | 2017.10.05 17:26 | t/p | 1139 | 0.01 | 1.47248 | 0.00000 | 1.47248 | 2.38 | 3297.79 |
2280 | 2017.10.06 12:30 | sell | 1141 | 0.02 | 1.47225 | 0.00000 | 0.00000 | ||
2281 | 2017.10.06 12:32 | close | 1141 | 0.02 | 1.46807 | 0.00000 | 0.00000 | 5.69 | 3303.48 |
2282 | 2017.10.06 12:32 | close | 1140 | 0.01 | 1.46807 | 0.00000 | 1.46146 | -2.11 | 3301.37 |
2283 | 2017.10.06 12:32 | sell | 1142 | 0.01 | 1.46794 | 0.00000 | 1.46444 | ||
2284 | 2017.10.06 12:59 | sell | 1143 | 0.02 | 1.46994 | 0.00000 | 0.00000 | ||
2285 | 2017.10.08 23:00 | buy | 1144 | 0.01 | 1.47213 | 0.00000 | 1.47563 | ||
2286 | 2017.10.10 06:30 | sell | 1145 | 0.03 | 1.47429 | 0.00000 | 0.00000 | ||
2287 | 2017.10.10 14:32 | t/p | 1144 | 0.01 | 1.47563 | 0.00000 | 1.47563 | 2.31 | 3303.67 |
2288 | 2017.10.10 15:00 | buy | 1146 | 0.01 | 1.47660 | 0.00000 | 1.48010 | ||
2289 | 2017.10.11 03:00 | sell | 1147 | 0.05 | 1.47703 | 0.00000 | 0.00000 | ||
2290 | 2017.10.11 07:06 | t/p | 1146 | 0.01 | 1.48010 | 0.00000 | 1.48010 | 2.33 | 3306.01 |
2291 | 2017.10.11 19:30 | sell | 1148 | 0.08 | 1.47907 | 0.00000 | 0.00000 | ||
2292 | 2017.10.12 07:03 | close | 1148 | 0.08 | 1.47551 | 0.00000 | 0.00000 | 19.62 | 3325.63 |
2293 | 2017.10.12 07:03 | close | 1147 | 0.05 | 1.47551 | 0.00000 | 0.00000 | 5.35 | 3330.98 |
2294 | 2017.10.12 07:03 | close | 1145 | 0.03 | 1.47551 | 0.00000 | 0.00000 | -2.32 | 3328.66 |
2295 | 2017.10.12 07:03 | close | 1143 | 0.02 | 1.47551 | 0.00000 | 0.00000 | -7.39 | 3321.27 |
2296 | 2017.10.12 07:03 | close | 1142 | 0.01 | 1.47551 | 0.00000 | 1.46444 | -5.05 | 3316.22 |
2297 | 2017.10.12 11:30 | buy | 1149 | 0.01 | 1.47929 | 0.00000 | 1.48279 | ||
2298 | 2017.10.12 16:00 | sell | 1150 | 0.01 | 1.47661 | 0.00000 | 1.47311 | ||
2299 | 2017.10.13 01:30 | buy | 1151 | 0.02 | 1.47687 | 0.00000 | 0.00000 | ||
2300 | 2017.10.13 07:06 | t/p | 1150 | 0.01 | 1.47311 | 0.00000 | 1.47311 | 2.39 | 3318.61 |
2301 | 2017.10.13 07:30 | sell | 1152 | 0.01 | 1.47357 | 0.00000 | 1.47007 | ||
2302 | 2017.10.13 12:31 | close | 1151 | 0.02 | 1.47943 | 0.00000 | 0.00000 | 3.46 | 3322.07 |
2303 | 2017.10.13 12:31 | close | 1149 | 0.01 | 1.47943 | 0.00000 | 1.48279 | 0.05 | 3322.12 |
2304 | 2017.10.13 13:30 | buy | 1153 | 0.01 | 1.48077 | 0.00000 | 1.48427 | ||
2305 | 2017.10.16 11:00 | buy | 1154 | 0.02 | 1.47726 | 0.00000 | 0.00000 | ||
2306 | 2017.10.16 11:21 | close | 1154 | 0.02 | 1.48020 | 0.00000 | 0.00000 | 3.97 | 3326.09 |
2307 | 2017.10.16 11:21 | close | 1153 | 0.01 | 1.48020 | 0.00000 | 1.48427 | -0.43 | 3325.67 |
2308 | 2017.10.16 11:21 | buy | 1155 | 0.01 | 1.48077 | 0.00000 | 1.48427 | ||
2309 | 2017.10.16 19:30 | sell | 1156 | 0.02 | 1.47694 | 0.00000 | 0.00000 | ||
2310 | 2017.10.17 09:19 | close | 1156 | 0.02 | 1.47406 | 0.00000 | 0.00000 | 3.94 | 3329.60 |
2311 | 2017.10.17 09:19 | close | 1152 | 0.01 | 1.47406 | 0.00000 | 1.47007 | -0.30 | 3329.30 |
2312 | 2017.10.17 15:30 | buy | 1157 | 0.02 | 1.47722 | 0.00000 | 0.00000 | ||
2313 | 2017.10.17 20:30 | sell | 1158 | 0.01 | 1.47381 | 0.00000 | 1.47031 | ||
2314 | 2017.10.18 06:47 | t/p | 1158 | 0.01 | 1.47031 | 0.00000 | 1.47031 | 2.39 | 3331.69 |
2315 | 2017.10.18 09:00 | buy | 1159 | 0.03 | 1.47106 | 0.00000 | 0.00000 | ||
2316 | 2017.10.18 09:30 | sell | 1160 | 0.01 | 1.47059 | 0.00000 | 1.46709 | ||
2317 | 2017.10.18 13:30 | sell | 1161 | 0.02 | 1.47261 | 0.00000 | 0.00000 | ||
2318 | 2017.10.18 14:50 | close | 1161 | 0.02 | 1.47019 | 0.00000 | 0.00000 | 3.29 | 3334.98 |
2319 | 2017.10.18 14:50 | close | 1160 | 0.01 | 1.47019 | 0.00000 | 1.46709 | 0.27 | 3335.25 |
2320 | 2017.10.18 14:50 | sell | 1162 | 0.01 | 1.46998 | 0.00000 | 1.46648 | ||
2321 | 2017.10.19 12:22 | close | 1159 | 0.03 | 1.47591 | 0.00000 | 0.00000 | 9.53 | 3344.78 |
2322 | 2017.10.19 12:22 | close | 1157 | 0.02 | 1.47591 | 0.00000 | 0.00000 | -2.08 | 3342.71 |
2323 | 2017.10.19 12:22 | close | 1155 | 0.01 | 1.47591 | 0.00000 | 1.48427 | -3.47 | 3339.23 |
2324 | 2017.10.20 05:30 | sell | 1163 | 0.02 | 1.47827 | 0.00000 | 0.00000 | ||
2325 | 2017.10.20 13:30 | buy | 1164 | 0.01 | 1.48490 | 0.00000 | 1.48840 | ||
2326 | 2017.10.23 04:00 | sell | 1165 | 0.03 | 1.48546 | 0.00000 | 0.00000 | ||
2327 | 2017.10.23 16:06 | t/p | 1164 | 0.01 | 1.48840 | 0.00000 | 1.48840 | 2.31 | 3341.54 |
2328 | 2017.10.23 20:30 | buy | 1166 | 0.01 | 1.48636 | 0.00000 | 1.48986 | ||
2329 | 2017.10.24 14:32 | t/p | 1166 | 0.01 | 1.48986 | 0.00000 | 1.48986 | 2.31 | 3343.86 |
2330 | 2017.10.25 00:30 | sell | 1167 | 0.05 | 1.48973 | 0.00000 | 0.00000 | ||
2331 | 2017.10.25 02:30 | buy | 1168 | 0.01 | 1.49137 | 0.00000 | 1.49487 | ||
2332 | 2017.10.25 10:39 | t/p | 1168 | 0.01 | 1.49487 | 0.00000 | 1.49487 | 2.34 | 3346.20 |
2333 | 2017.10.26 10:00 | sell | 1169 | 0.08 | 1.51112 | 0.00000 | 0.00000 | ||
2334 | 2017.10.27 00:35 | close | 1169 | 0.08 | 1.49512 | 0.00000 | 0.00000 | 85.72 | 3431.91 |
2335 | 2017.10.27 00:35 | close | 1167 | 0.05 | 1.49512 | 0.00000 | 0.00000 | -17.76 | 3414.15 |
2336 | 2017.10.27 00:35 | close | 1165 | 0.03 | 1.49512 | 0.00000 | 0.00000 | -19.14 | 3395.01 |
2337 | 2017.10.27 00:35 | close | 1163 | 0.02 | 1.49512 | 0.00000 | 0.00000 | -22.35 | 3372.66 |
2338 | 2017.10.27 00:35 | close | 1162 | 0.01 | 1.49512 | 0.00000 | 1.46648 | -16.66 | 3355.99 |
2339 | 2017.10.27 05:30 | buy | 1170 | 0.01 | 1.49741 | 0.00000 | 1.50091 | ||
2340 | 2017.10.27 12:00 | sell | 1171 | 0.01 | 1.49527 | 0.00000 | 1.49177 | ||
2341 | 2017.10.27 15:15 | t/p | 1171 | 0.01 | 1.49177 | 0.00000 | 1.49177 | 2.35 | 3358.34 |
2342 | 2017.10.30 04:30 | buy | 1172 | 0.02 | 1.48984 | 0.00000 | 0.00000 | ||
2343 | 2017.10.30 15:26 | close | 1172 | 0.02 | 1.49412 | 0.00000 | 0.00000 | 5.73 | 3364.07 |
2344 | 2017.10.30 15:26 | close | 1170 | 0.01 | 1.49412 | 0.00000 | 1.50091 | -2.24 | 3361.84 |
2345 | 2017.10.31 05:00 | sell | 1173 | 0.01 | 1.49300 | 0.00000 | 1.48950 | ||
2346 | 2017.10.31 09:00 | buy | 1174 | 0.01 | 1.49526 | 0.00000 | 1.49876 | ||
2347 | 2017.10.31 12:30 | t/p | 1174 | 0.01 | 1.49876 | 0.00000 | 1.49876 | 2.34 | 3364.18 |
2348 | 2017.11.01 02:00 | sell | 1175 | 0.02 | 1.50128 | 0.00000 | 0.00000 | ||
2349 | 2017.11.01 08:00 | buy | 1176 | 0.01 | 1.50250 | 0.00000 | 1.50600 | ||
2350 | 2017.11.01 08:28 | buy | 1177 | 0.02 | 1.50050 | 0.00000 | 0.00000 | ||
2351 | 2017.11.01 16:01 | close | 1175 | 0.02 | 1.49675 | 0.00000 | 0.00000 | 6.05 | 3370.23 |
2352 | 2017.11.01 16:01 | close | 1173 | 0.01 | 1.49675 | 0.00000 | 1.48950 | -2.50 | 3367.73 |
2353 | 2017.11.02 02:30 | buy | 1178 | 0.03 | 1.49647 | 0.00000 | 0.00000 | ||
2354 | 2017.11.02 04:00 | sell | 1179 | 0.01 | 1.49590 | 0.00000 | 1.49240 | ||
2355 | 2017.11.02 16:07 | buy | 1180 | 0.05 | 1.49446 | 0.00000 | 0.00000 | ||
2356 | 2017.11.03 12:30 | t/p | 1179 | 0.01 | 1.49240 | 0.00000 | 1.49240 | 2.35 | 3370.08 |
2357 | 2017.11.03 13:30 | sell | 1181 | 0.01 | 1.48409 | 0.00000 | 1.48059 | ||
2358 | 2017.11.03 18:14 | t/p | 1181 | 0.01 | 1.48059 | 0.00000 | 1.48059 | 2.36 | 3372.44 |
2359 | 2017.11.06 03:30 | buy | 1182 | 0.08 | 1.48336 | 0.00000 | 0.00000 | ||
2360 | 2017.11.06 08:00 | sell | 1183 | 0.01 | 1.48132 | 0.00000 | 1.47782 | ||
2361 | 2017.11.06 11:55 | t/p | 1183 | 0.01 | 1.47782 | 0.00000 | 1.47782 | 2.37 | 3374.81 |
2362 | 2017.11.07 13:30 | buy | 1184 | 0.12 | 1.47624 | 0.00000 | 0.00000 | ||
2363 | 2017.11.08 02:30 | sell | 1185 | 0.01 | 1.48032 | 0.00000 | 1.47682 | ||
2364 | 2017.11.08 12:14 | t/p | 1185 | 0.01 | 1.47682 | 0.00000 | 1.47682 | 2.37 | 3377.18 |
2365 | 2017.11.09 09:00 | sell | 1186 | 0.01 | 1.47519 | 0.00000 | 1.47169 | ||
2366 | 2017.11.13 02:00 | sell | 1187 | 0.02 | 1.47857 | 0.00000 | 0.00000 | ||
2367 | 2017.11.13 22:10 | close | 1184 | 0.12 | 1.48597 | 0.00000 | 0.00000 | 75.91 | 3453.09 |
2368 | 2017.11.13 22:10 | close | 1182 | 0.08 | 1.48597 | 0.00000 | 0.00000 | 11.98 | 3465.07 |
2369 | 2017.11.13 22:10 | close | 1180 | 0.05 | 1.48597 | 0.00000 | 0.00000 | -30.23 | 3434.84 |
2370 | 2017.11.13 22:10 | close | 1178 | 0.03 | 1.48597 | 0.00000 | 0.00000 | -22.20 | 3412.64 |
2371 | 2017.11.13 22:10 | close | 1177 | 0.02 | 1.48597 | 0.00000 | 0.00000 | -20.45 | 3392.19 |
2372 | 2017.11.13 22:10 | close | 1176 | 0.01 | 1.48597 | 0.00000 | 1.50600 | -11.56 | 3380.63 |
2373 | 2017.11.15 06:30 | sell | 1188 | 0.03 | 1.50152 | 0.00000 | 0.00000 | ||
2374 | 2017.11.15 09:00 | buy | 1189 | 0.01 | 1.50657 | 0.00000 | 1.51007 | ||
2375 | 2017.11.15 12:24 | t/p | 1189 | 0.01 | 1.51007 | 0.00000 | 1.51007 | 2.32 | 3382.95 |
2376 | 2017.11.15 20:00 | sell | 1190 | 0.05 | 1.50576 | 0.00000 | 0.00000 | ||
2377 | 2017.11.16 07:30 | buy | 1191 | 0.01 | 1.50552 | 0.00000 | 1.50902 | ||
2378 | 2017.11.16 07:59 | buy | 1192 | 0.02 | 1.50352 | 0.00000 | 0.00000 | ||
2379 | 2017.11.16 22:00 | buy | 1193 | 0.03 | 1.50143 | 0.00000 | 0.00000 | ||
2380 | 2017.11.17 01:54 | close | 1193 | 0.03 | 1.50400 | 0.00000 | 0.00000 | 5.02 | 3387.97 |
2381 | 2017.11.17 01:54 | close | 1192 | 0.02 | 1.50400 | 0.00000 | 0.00000 | 0.57 | 3388.54 |
2382 | 2017.11.17 01:54 | close | 1191 | 0.01 | 1.50400 | 0.00000 | 1.50902 | -1.05 | 3387.49 |
2383 | 2017.11.20 09:00 | buy | 1194 | 0.01 | 1.50653 | 0.00000 | 1.51003 | ||
2384 | 2017.11.21 00:00 | buy | 1195 | 0.02 | 1.50413 | 0.00000 | 0.00000 | ||
2385 | 2017.11.21 08:16 | close | 1195 | 0.02 | 1.50669 | 0.00000 | 0.00000 | 3.40 | 3390.89 |
2386 | 2017.11.21 08:16 | close | 1194 | 0.01 | 1.50669 | 0.00000 | 1.51003 | 0.07 | 3390.96 |
2387 | 2017.11.21 21:00 | buy | 1196 | 0.01 | 1.50099 | 0.00000 | 1.50449 | ||
2388 | 2017.11.23 13:30 | t/p | 1196 | 0.01 | 1.50449 | 0.00000 | 1.50449 | 2.18 | 3393.14 |
2389 | 2017.11.23 14:30 | buy | 1197 | 0.01 | 1.50741 | 0.00000 | 1.51091 | ||
2390 | 2017.11.24 09:09 | t/p | 1197 | 0.01 | 1.51091 | 0.00000 | 1.51091 | 2.28 | 3395.43 |
2391 | 2017.11.27 08:00 | sell | 1198 | 0.08 | 1.51616 | 0.00000 | 0.00000 | ||
2392 | 2017.11.27 09:00 | buy | 1199 | 0.01 | 1.51571 | 0.00000 | 1.51921 | ||
2393 | 2017.11.27 09:27 | buy | 1200 | 0.02 | 1.51371 | 0.00000 | 0.00000 | ||
2394 | 2017.11.27 13:18 | close | 1200 | 0.02 | 1.51614 | 0.00000 | 0.00000 | 3.21 | 3398.64 |
2395 | 2017.11.27 13:18 | close | 1199 | 0.01 | 1.51614 | 0.00000 | 1.51921 | 0.28 | 3398.92 |
2396 | 2017.11.27 14:30 | buy | 1201 | 0.01 | 1.51699 | 0.00000 | 1.52049 | ||
2397 | 2017.11.28 08:25 | t/p | 1201 | 0.01 | 1.52049 | 0.00000 | 1.52049 | 2.26 | 3401.18 |
2398 | 2017.11.28 08:30 | sell | 1202 | 0.12 | 1.52173 | 0.00000 | 0.00000 | ||
2399 | 2017.11.28 09:00 | buy | 1203 | 0.01 | 1.52214 | 0.00000 | 1.52564 | ||
2400 | 2017.11.29 04:30 | buy | 1204 | 0.02 | 1.51943 | 0.00000 | 0.00000 | ||
2401 | 2017.11.29 08:59 | close | 1204 | 0.02 | 1.52209 | 0.00000 | 0.00000 | 3.50 | 3404.68 |
2402 | 2017.11.29 08:59 | close | 1203 | 0.01 | 1.52209 | 0.00000 | 1.52564 | -0.07 | 3404.61 |
2403 | 2017.11.29 15:30 | buy | 1205 | 0.01 | 1.52375 | 0.00000 | 1.52725 | ||
2404 | 2017.11.30 07:15 | t/p | 1205 | 0.01 | 1.52725 | 0.00000 | 1.52725 | 2.18 | 3406.79 |
2405 | 2017.11.30 10:30 | sell | 1206 | 0.18 | 1.52492 | 0.00000 | 0.00000 | ||
2406 | 2017.11.30 12:00 | buy | 1207 | 0.01 | 1.52613 | 0.00000 | 1.52963 | ||
2407 | 2017.11.30 12:30 | sell | 1208 | 0.27 | 1.52711 | 0.00000 | 0.00000 | ||
2408 | 2017.11.30 14:58 | t/p | 1207 | 0.01 | 1.52963 | 0.00000 | 1.52963 | 2.28 | 3409.07 |
2409 | 2017.12.01 03:00 | sell | 1209 | 0.41 | 1.53294 | 0.00000 | 0.00000 | ||
2410 | 2017.12.01 06:30 | buy | 1210 | 0.01 | 1.53478 | 0.00000 | 1.53828 | ||
2411 | 2017.12.01 13:30 | close | 1209 | 0.41 | 1.52328 | 0.00000 | 0.00000 | 260.00 | 3669.07 |
2412 | 2017.12.01 13:30 | close | 1208 | 0.27 | 1.52328 | 0.00000 | 0.00000 | 68.25 | 3737.32 |
2413 | 2017.12.01 13:30 | close | 1206 | 0.18 | 1.52328 | 0.00000 | 0.00000 | 19.62 | 3756.94 |
2414 | 2017.12.01 13:30 | close | 1202 | 0.12 | 1.52328 | 0.00000 | 0.00000 | -11.41 | 3745.53 |
2415 | 2017.12.01 13:30 | close | 1198 | 0.08 | 1.52328 | 0.00000 | 0.00000 | -36.75 | 3708.78 |
2416 | 2017.12.01 13:30 | close | 1190 | 0.05 | 1.52328 | 0.00000 | 0.00000 | -56.31 | 3652.47 |
2417 | 2017.12.01 13:30 | close | 1188 | 0.03 | 1.52328 | 0.00000 | 0.00000 | -42.13 | 3610.34 |
2418 | 2017.12.01 13:30 | close | 1187 | 0.02 | 1.52328 | 0.00000 | 0.00000 | -58.17 | 3552.18 |
2419 | 2017.12.01 13:30 | close | 1186 | 0.01 | 1.52328 | 0.00000 | 1.47169 | -31.28 | 3520.90 |
2420 | 2017.12.04 17:00 | buy | 1211 | 0.02 | 1.50428 | 0.00000 | 0.00000 | ||
2421 | 2017.12.04 17:30 | sell | 1212 | 0.01 | 1.50453 | 0.00000 | 1.50103 | ||
2422 | 2017.12.05 08:27 | t/p | 1212 | 0.01 | 1.50103 | 0.00000 | 1.50103 | 2.35 | 3523.25 |
2423 | 2017.12.05 20:30 | buy | 1213 | 0.03 | 1.50083 | 0.00000 | 0.00000 | ||
2424 | 2017.12.06 09:00 | sell | 1214 | 0.01 | 1.49847 | 0.00000 | 1.49497 | ||
2425 | 2017.12.06 14:43 | t/p | 1214 | 0.01 | 1.49497 | 0.00000 | 1.49497 | 2.34 | 3525.59 |
2426 | 2017.12.06 17:15 | close | 1213 | 0.03 | 1.50881 | 0.00000 | 0.00000 | 15.76 | 3541.35 |
2427 | 2017.12.06 17:15 | close | 1211 | 0.02 | 1.50881 | 0.00000 | 0.00000 | 5.85 | 3547.20 |
2428 | 2017.12.06 17:15 | close | 1210 | 0.01 | 1.50881 | 0.00000 | 1.53828 | -17.32 | 3529.88 |
2429 | 2017.12.07 22:30 | sell | 1215 | 0.01 | 1.51324 | 0.00000 | 1.50974 | ||
2430 | 2017.12.08 00:30 | buy | 1216 | 0.01 | 1.51372 | 0.00000 | 1.51722 | ||
2431 | 2017.12.08 07:14 | t/p | 1215 | 0.01 | 1.50974 | 0.00000 | 1.50974 | 2.32 | 3532.21 |
2432 | 2017.12.08 16:00 | buy | 1217 | 0.02 | 1.51162 | 0.00000 | 0.00000 | ||
2433 | 2017.12.08 16:27 | close | 1217 | 0.02 | 1.51408 | 0.00000 | 0.00000 | 3.25 | 3535.46 |
2434 | 2017.12.08 16:27 | close | 1216 | 0.01 | 1.51408 | 0.00000 | 1.51722 | 0.24 | 3535.70 |
2435 | 2017.12.11 05:00 | sell | 1218 | 0.01 | 1.51324 | 0.00000 | 1.50974 | ||
2436 | 2017.12.11 09:30 | buy | 1219 | 0.01 | 1.51477 | 0.00000 | 1.51827 | ||
2437 | 2017.12.11 20:21 | sell | 1220 | 0.02 | 1.51525 | 0.00000 | 0.00000 | ||
2438 | 2017.12.11 21:45 | close | 1220 | 0.02 | 1.51283 | 0.00000 | 0.00000 | 3.20 | 3538.90 |
2439 | 2017.12.11 21:45 | close | 1218 | 0.01 | 1.51283 | 0.00000 | 1.50974 | 0.27 | 3539.17 |
2440 | 2017.12.12 18:00 | buy | 1221 | 0.02 | 1.51021 | 0.00000 | 0.00000 | ||
2441 | 2017.12.12 18:30 | sell | 1222 | 0.01 | 1.51134 | 0.00000 | 1.50784 | ||
2442 | 2017.12.13 16:15 | close | 1221 | 0.02 | 1.51348 | 0.00000 | 0.00000 | 4.25 | 3543.41 |
2443 | 2017.12.13 16:15 | close | 1219 | 0.01 | 1.51348 | 0.00000 | 1.51827 | -0.92 | 3542.49 |
2444 | 2017.12.13 16:15 | buy | 1223 | 0.01 | 1.51370 | 0.00000 | 1.51720 | ||
2445 | 2017.12.13 23:26 | t/p | 1223 | 0.01 | 1.51720 | 0.00000 | 1.51720 | 2.31 | 3544.80 |
2446 | 2017.12.14 15:00 | sell | 1224 | 0.02 | 1.51566 | 0.00000 | 0.00000 | ||
2447 | 2017.12.14 15:44 | close | 1224 | 0.02 | 1.51247 | 0.00000 | 0.00000 | 4.22 | 3549.02 |
2448 | 2017.12.14 15:44 | close | 1222 | 0.01 | 1.51247 | 0.00000 | 1.50784 | -0.70 | 3548.32 |
2449 | 2017.12.15 12:00 | buy | 1225 | 0.01 | 1.50696 | 0.00000 | 1.51046 | ||
2450 | 2017.12.15 16:20 | t/p | 1225 | 0.01 | 1.51046 | 0.00000 | 1.51046 | 2.32 | 3550.64 |
2451 | 2017.12.18 04:00 | sell | 1226 | 0.01 | 1.51184 | 0.00000 | 1.50834 | ||
2452 | 2017.12.18 08:30 | buy | 1227 | 0.01 | 1.51475 | 0.00000 | 1.51825 | ||
2453 | 2017.12.18 10:32 | t/p | 1227 | 0.01 | 1.51825 | 0.00000 | 1.51825 | 2.30 | 3552.94 |
2454 | 2017.12.18 18:30 | sell | 1228 | 0.02 | 1.51645 | 0.00000 | 0.00000 | ||
2455 | 2017.12.19 04:00 | buy | 1229 | 0.01 | 1.51706 | 0.00000 | 1.52056 | ||
2456 | 2017.12.19 12:55 | t/p | 1229 | 0.01 | 1.52056 | 0.00000 | 1.52056 | 2.30 | 3555.24 |
2457 | 2017.12.20 02:00 | sell | 1230 | 0.03 | 1.52355 | 0.00000 | 0.00000 | ||
2458 | 2017.12.20 05:00 | buy | 1231 | 0.01 | 1.52456 | 0.00000 | 1.52806 | ||
2459 | 2017.12.20 15:32 | t/p | 1231 | 0.01 | 1.52806 | 0.00000 | 1.52806 | 2.29 | 3557.53 |
2460 | 2017.12.20 16:00 | buy | 1232 | 0.01 | 1.52741 | 0.00000 | 1.53091 | ||
2461 | 2017.12.21 09:00 | buy | 1233 | 0.02 | 1.52384 | 0.00000 | 0.00000 | ||
2462 | 2017.12.21 13:21 | close | 1230 | 0.03 | 1.51806 | 0.00000 | 0.00000 | 10.97 | 3568.50 |
2463 | 2017.12.21 13:21 | close | 1228 | 0.02 | 1.51806 | 0.00000 | 0.00000 | -1.99 | 3566.51 |
2464 | 2017.12.21 13:21 | close | 1226 | 0.01 | 1.51806 | 0.00000 | 1.50834 | -4.03 | 3562.48 |
2465 | 2017.12.21 13:21 | sell | 1234 | 0.01 | 1.51785 | 0.00000 | 1.51435 | ||
2466 | 2017.12.21 13:30 | t/p | 1234 | 0.01 | 1.51435 | 0.00000 | 1.51435 | 2.32 | 3564.80 |
2467 | 2017.12.22 08:00 | buy | 1235 | 0.03 | 1.51024 | 0.00000 | 0.00000 | ||
2468 | 2017.12.22 08:19 | buy | 1236 | 0.05 | 1.50823 | 0.00000 | 0.00000 | ||
2469 | 2017.12.22 09:00 | sell | 1237 | 0.01 | 1.50746 | 0.00000 | 1.50396 | ||
2470 | 2017.12.22 13:32 | close | 1236 | 0.05 | 1.51428 | 0.00000 | 0.00000 | 19.98 | 3584.78 |
2471 | 2017.12.22 13:32 | close | 1235 | 0.03 | 1.51428 | 0.00000 | 0.00000 | 8.00 | 3592.78 |
2472 | 2017.12.22 13:32 | close | 1233 | 0.02 | 1.51428 | 0.00000 | 0.00000 | -12.70 | 3580.08 |
2473 | 2017.12.22 13:32 | close | 1232 | 0.01 | 1.51428 | 0.00000 | 1.53091 | -8.82 | 3571.26 |
2474 | 2017.12.22 14:30 | buy | 1238 | 0.01 | 1.51512 | 0.00000 | 1.51862 | ||
2475 | 2017.12.22 21:00 | buy | 1239 | 0.02 | 1.50899 | 0.00000 | 0.00000 | ||
2476 | 2017.12.22 21:50 | sell | 1240 | 0.02 | 1.50946 | 0.00000 | 0.00000 | ||
2477 | 2017.12.24 23:11 | close | 1240 | 0.02 | 1.50643 | 0.00000 | 0.00000 | 4.02 | 3575.28 |
2478 | 2017.12.24 23:11 | close | 1237 | 0.01 | 1.50643 | 0.00000 | 1.50396 | 0.68 | 3575.96 |
2479 | 2017.12.25 04:00 | sell | 1241 | 0.01 | 1.50718 | 0.00000 | 1.50368 | ||
2480 | 2017.12.26 07:30 | sell | 1242 | 0.02 | 1.51012 | 0.00000 | 0.00000 | ||
2481 | 2017.12.26 11:42 | close | 1242 | 0.02 | 1.50738 | 0.00000 | 0.00000 | 3.64 | 3579.60 |
2482 | 2017.12.26 11:42 | close | 1241 | 0.01 | 1.50738 | 0.00000 | 1.50368 | -0.12 | 3579.48 |
2483 | 2017.12.27 06:00 | buy | 1243 | 0.03 | 1.50586 | 0.00000 | 0.00000 | ||
2484 | 2017.12.27 08:30 | sell | 1244 | 0.01 | 1.50329 | 0.00000 | 1.49979 | ||
2485 | 2017.12.27 19:30 | sell | 1245 | 0.02 | 1.50529 | 0.00000 | 0.00000 | ||
2486 | 2017.12.27 20:00 | buy | 1246 | 0.05 | 1.50375 | 0.00000 | 0.00000 | ||
2487 | 2017.12.28 13:23 | close | 1245 | 0.02 | 1.50287 | 0.00000 | 0.00000 | 3.30 | 3582.78 |
2488 | 2017.12.28 13:23 | close | 1244 | 0.01 | 1.50287 | 0.00000 | 1.49979 | 0.32 | 3583.10 |
2489 | 2017.12.28 14:30 | sell | 1247 | 0.01 | 1.50443 | 0.00000 | 1.50093 | ||
2490 | 2017.12.28 20:38 | t/p | 1247 | 0.01 | 1.50093 | 0.00000 | 1.50093 | 2.33 | 3585.43 |
2491 | 2017.12.29 10:15 | buy | 1248 | 0.08 | 1.50175 | 0.00000 | 0.00000 | ||
2492 | 2017.12.29 14:43 | close | 1248 | 0.08 | 1.50512 | 0.00000 | 0.00000 | 17.91 | 3603.34 |
2493 | 2017.12.29 14:43 | close | 1246 | 0.05 | 1.50512 | 0.00000 | 0.00000 | 3.81 | 3607.15 |
2494 | 2017.12.29 14:43 | close | 1243 | 0.03 | 1.50512 | 0.00000 | 0.00000 | -1.91 | 3605.24 |
2495 | 2017.12.29 14:43 | close | 1239 | 0.02 | 1.50512 | 0.00000 | 0.00000 | -5.66 | 3599.58 |
2496 | 2017.12.29 14:43 | close | 1238 | 0.01 | 1.50512 | 0.00000 | 1.51862 | -6.90 | 3592.68 |
2497 | 2018.01.02 04:30 | sell | 1249 | 0.01 | 1.50650 | 0.00000 | 1.50300 | ||
2498 | 2018.01.02 08:30 | buy | 1250 | 0.01 | 1.50910 | 0.00000 | 1.51260 | ||
2499 | 2018.01.02 10:00 | t/p | 1250 | 0.01 | 1.51260 | 0.00000 | 1.51260 | 2.32 | 3595.00 |
2500 | 2018.01.02 23:30 | buy | 1251 | 0.01 | 1.50913 | 0.00000 | 1.51263 | ||
2501 | 2018.01.03 01:00 | sell | 1252 | 0.02 | 1.50889 | 0.00000 | 0.00000 | ||
2502 | 2018.01.03 09:03 | close | 1252 | 0.02 | 1.50634 | 0.00000 | 0.00000 | 3.39 | 3598.39 |
2503 | 2018.01.03 09:03 | close | 1249 | 0.01 | 1.50634 | 0.00000 | 1.50300 | 0.12 | 3598.52 |
2504 | 2018.01.03 22:30 | sell | 1253 | 0.01 | 1.50603 | 0.00000 | 1.50253 | ||
2505 | 2018.01.04 01:46 | buy | 1254 | 0.02 | 1.50712 | 0.00000 | 0.00000 | ||
2506 | 2018.01.04 11:44 | close | 1254 | 0.02 | 1.50956 | 0.00000 | 0.00000 | 3.23 | 3601.75 |
2507 | 2018.01.04 11:44 | close | 1251 | 0.01 | 1.50956 | 0.00000 | 1.51263 | 0.13 | 3601.88 |
2508 | 2018.01.04 20:00 | sell | 1255 | 0.02 | 1.50832 | 0.00000 | 0.00000 | ||
2509 | 2018.01.05 07:00 | buy | 1256 | 0.01 | 1.50784 | 0.00000 | 1.51134 | ||
2510 | 2018.01.05 12:29 | close | 1255 | 0.02 | 1.50581 | 0.00000 | 0.00000 | 3.36 | 3605.24 |
2511 | 2018.01.05 12:29 | close | 1253 | 0.01 | 1.50581 | 0.00000 | 1.50253 | 0.20 | 3605.44 |
2512 | 2018.01.09 16:00 | buy | 1257 | 0.02 | 1.48664 | 0.00000 | 0.00000 | ||
2513 | 2018.01.10 07:00 | sell | 1258 | 0.01 | 1.48748 | 0.00000 | 1.48398 | ||
2514 | 2018.01.10 12:27 | close | 1257 | 0.02 | 1.49548 | 0.00000 | 0.00000 | 11.75 | 3617.19 |
2515 | 2018.01.10 12:27 | close | 1256 | 0.01 | 1.49548 | 0.00000 | 1.51134 | -8.37 | 3608.81 |
2516 | 2018.01.11 07:00 | sell | 1259 | 0.02 | 1.49929 | 0.00000 | 0.00000 | ||
2517 | 2018.01.11 09:00 | buy | 1260 | 0.01 | 1.50125 | 0.00000 | 1.50475 | ||
2518 | 2018.01.11 12:30 | t/p | 1260 | 0.01 | 1.50475 | 0.00000 | 1.50475 | 2.33 | 3611.14 |
2519 | 2018.01.11 22:30 | sell | 1261 | 0.03 | 1.50690 | 0.00000 | 0.00000 | ||
2520 | 2018.01.12 01:00 | buy | 1262 | 0.01 | 1.50899 | 0.00000 | 1.51249 | ||
2521 | 2018.01.12 07:37 | t/p | 1262 | 0.01 | 1.51249 | 0.00000 | 1.51249 | 2.31 | 3613.45 |
2522 | 2018.01.15 01:00 | sell | 1263 | 0.05 | 1.51963 | 0.00000 | 0.00000 | ||
2523 | 2018.01.15 01:30 | buy | 1264 | 0.01 | 1.51913 | 0.00000 | 1.52263 | ||
2524 | 2018.01.15 09:52 | t/p | 1264 | 0.01 | 1.52263 | 0.00000 | 1.52263 | 2.30 | 3615.75 |
2525 | 2018.01.15 17:00 | sell | 1265 | 0.08 | 1.52267 | 0.00000 | 0.00000 | ||
2526 | 2018.01.15 19:00 | buy | 1266 | 0.01 | 1.52362 | 0.00000 | 1.52712 | ||
2527 | 2018.01.16 06:32 | sell | 1267 | 0.12 | 1.52467 | 0.00000 | 0.00000 | ||
2528 | 2018.01.16 07:30 | buy | 1268 | 0.02 | 1.52161 | 0.00000 | 0.00000 | ||
2529 | 2018.01.16 08:07 | close | 1268 | 0.02 | 1.52405 | 0.00000 | 0.00000 | 3.20 | 3618.95 |
2530 | 2018.01.16 08:07 | close | 1266 | 0.01 | 1.52405 | 0.00000 | 1.52712 | 0.24 | 3619.20 |
2531 | 2018.01.16 10:43 | close | 1267 | 0.12 | 1.51820 | 0.00000 | 0.00000 | 51.14 | 3670.34 |
2532 | 2018.01.16 10:43 | close | 1265 | 0.08 | 1.51820 | 0.00000 | 0.00000 | 23.66 | 3693.99 |
2533 | 2018.01.16 10:43 | close | 1263 | 0.05 | 1.51820 | 0.00000 | 0.00000 | 4.78 | 3698.77 |
2534 | 2018.01.16 10:43 | close | 1261 | 0.03 | 1.51820 | 0.00000 | 0.00000 | -22.21 | 3676.56 |
2535 | 2018.01.16 10:43 | close | 1259 | 0.02 | 1.51820 | 0.00000 | 0.00000 | -24.83 | 3651.73 |
2536 | 2018.01.16 10:43 | close | 1258 | 0.01 | 1.51820 | 0.00000 | 1.48398 | -20.15 | 3631.58 |
2537 | 2018.01.16 18:30 | buy | 1269 | 0.01 | 1.52251 | 0.00000 | 1.52601 | ||
2538 | 2018.01.16 19:42 | t/p | 1269 | 0.01 | 1.52601 | 0.00000 | 1.52601 | 2.29 | 3633.87 |
2539 | 2018.01.17 06:30 | sell | 1270 | 0.01 | 1.52480 | 0.00000 | 1.52130 | ||
2540 | 2018.01.17 07:42 | t/p | 1270 | 0.01 | 1.52130 | 0.00000 | 1.52130 | 2.30 | 3636.17 |
2541 | 2018.01.17 16:00 | buy | 1271 | 0.01 | 1.52542 | 0.00000 | 1.52892 | ||
2542 | 2018.01.17 16:14 | buy | 1272 | 0.02 | 1.52342 | 0.00000 | 0.00000 | ||
2543 | 2018.01.17 16:15 | close | 1272 | 0.02 | 1.52589 | 0.00000 | 0.00000 | 3.24 | 3639.41 |
2544 | 2018.01.17 16:15 | close | 1271 | 0.01 | 1.52589 | 0.00000 | 1.52892 | 0.31 | 3639.72 |
2545 | 2018.01.17 16:15 | buy | 1273 | 0.01 | 1.52620 | 0.00000 | 1.52970 | ||
2546 | 2018.01.17 18:00 | sell | 1274 | 0.01 | 1.51961 | 0.00000 | 1.51611 | ||
2547 | 2018.01.17 21:46 | t/p | 1274 | 0.01 | 1.51611 | 0.00000 | 1.51611 | 2.31 | 3642.03 |
2548 | 2018.01.18 05:30 | buy | 1275 | 0.02 | 1.51871 | 0.00000 | 0.00000 | ||
2549 | 2018.01.18 11:26 | close | 1275 | 0.02 | 1.52296 | 0.00000 | 0.00000 | 5.58 | 3647.61 |
2550 | 2018.01.18 11:26 | close | 1273 | 0.01 | 1.52296 | 0.00000 | 1.52970 | -2.24 | 3645.37 |
2551 | 2018.01.18 19:00 | sell | 1276 | 0.01 | 1.52096 | 0.00000 | 1.51746 | ||
2552 | 2018.01.19 04:00 | buy | 1277 | 0.01 | 1.52267 | 0.00000 | 1.52617 | ||
2553 | 2018.01.19 13:41 | t/p | 1277 | 0.01 | 1.52617 | 0.00000 | 1.52617 | 2.29 | 3647.66 |
2554 | 2018.01.19 16:09 | sell | 1278 | 0.02 | 1.52297 | 0.00000 | 0.00000 | ||
2555 | 2018.01.22 04:00 | sell | 1279 | 0.03 | 1.52646 | 0.00000 | 0.00000 | ||
2556 | 2018.01.22 10:30 | buy | 1280 | 0.01 | 1.52934 | 0.00000 | 1.53284 | ||
2557 | 2018.01.22 20:30 | buy | 1281 | 0.02 | 1.52733 | 0.00000 | 0.00000 | ||
2558 | 2018.01.23 14:26 | close | 1281 | 0.02 | 1.52975 | 0.00000 | 0.00000 | 3.09 | 3650.75 |
2559 | 2018.01.23 14:26 | close | 1280 | 0.01 | 1.52975 | 0.00000 | 1.53284 | 0.23 | 3650.98 |
2560 | 2018.01.24 05:00 | buy | 1282 | 0.01 | 1.52900 | 0.00000 | 1.53250 | ||
2561 | 2018.01.24 10:48 | close | 1279 | 0.03 | 1.52316 | 0.00000 | 0.00000 | 6.58 | 3657.56 |
2562 | 2018.01.24 10:48 | close | 1278 | 0.02 | 1.52316 | 0.00000 | 0.00000 | -0.17 | 3657.39 |
2563 | 2018.01.24 10:48 | close | 1276 | 0.01 | 1.52316 | 0.00000 | 1.51746 | -1.39 | 3656.00 |
2564 | 2018.01.24 18:08 | t/p | 1282 | 0.01 | 1.53250 | 0.00000 | 1.53250 | 2.28 | 3658.28 |
2565 | 2018.01.25 02:30 | sell | 1283 | 0.01 | 1.52993 | 0.00000 | 1.52643 | ||
2566 | 2018.01.25 03:30 | buy | 1284 | 0.01 | 1.53028 | 0.00000 | 1.53378 | ||
2567 | 2018.01.25 13:39 | t/p | 1284 | 0.01 | 1.53378 | 0.00000 | 1.53378 | 2.28 | 3660.56 |
2568 | 2018.01.25 14:30 | buy | 1285 | 0.01 | 1.53621 | 0.00000 | 1.53971 | ||
2569 | 2018.01.25 15:00 | t/p | 1285 | 0.01 | 1.53971 | 0.00000 | 1.53971 | 2.27 | 3662.83 |
2570 | 2018.01.25 22:00 | sell | 1286 | 0.02 | 1.53387 | 0.00000 | 0.00000 | ||
2571 | 2018.01.26 06:30 | buy | 1287 | 0.01 | 1.53628 | 0.00000 | 1.53978 | ||
2572 | 2018.01.26 13:28 | close | 1286 | 0.02 | 1.53080 | 0.00000 | 0.00000 | 4.04 | 3666.87 |
2573 | 2018.01.26 13:28 | close | 1283 | 0.01 | 1.53080 | 0.00000 | 1.52643 | -0.56 | 3666.31 |
2574 | 2018.01.29 05:00 | buy | 1288 | 0.02 | 1.53098 | 0.00000 | 0.00000 | ||
2575 | 2018.01.29 12:30 | sell | 1289 | 0.01 | 1.52861 | 0.00000 | 1.52511 | ||
2576 | 2018.01.29 14:00 | t/p | 1289 | 0.01 | 1.52511 | 0.00000 | 1.52511 | 2.29 | 3668.60 |
2577 | 2018.01.29 21:30 | buy | 1290 | 0.03 | 1.52731 | 0.00000 | 0.00000 | ||
2578 | 2018.01.30 11:22 | close | 1290 | 0.03 | 1.53119 | 0.00000 | 0.00000 | 7.49 | 3676.09 |
2579 | 2018.01.30 11:22 | close | 1288 | 0.02 | 1.53119 | 0.00000 | 0.00000 | 0.20 | 3676.29 |
2580 | 2018.01.30 11:22 | close | 1287 | 0.01 | 1.53119 | 0.00000 | 1.53978 | -3.39 | 3672.89 |
2581 | 2018.01.30 17:30 | sell | 1291 | 0.01 | 1.52941 | 0.00000 | 1.52591 | ||
2582 | 2018.01.31 00:00 | buy | 1292 | 0.01 | 1.53075 | 0.00000 | 1.53425 | ||
2583 | 2018.01.31 13:30 | buy | 1293 | 0.02 | 1.52865 | 0.00000 | 0.00000 | ||
2584 | 2018.01.31 13:30 | buy | 1294 | 0.03 | 1.52663 | 0.00000 | 0.00000 | ||
2585 | 2018.01.31 13:32 | close | 1294 | 0.03 | 1.52918 | 0.00000 | 0.00000 | 5.00 | 3677.89 |
2586 | 2018.01.31 13:32 | close | 1293 | 0.02 | 1.52918 | 0.00000 | 0.00000 | 0.69 | 3678.58 |
2587 | 2018.01.31 13:32 | close | 1292 | 0.01 | 1.52918 | 0.00000 | 1.53425 | -1.03 | 3677.55 |
2588 | 2018.01.31 13:32 | buy | 1295 | 0.01 | 1.52942 | 0.00000 | 1.53292 | ||
2589 | 2018.01.31 19:45 | t/p | 1291 | 0.01 | 1.52591 | 0.00000 | 1.52591 | 2.30 | 3679.86 |
2590 | 2018.02.01 07:30 | sell | 1296 | 0.01 | 1.52729 | 0.00000 | 1.52379 | ||
2591 | 2018.02.01 11:27 | t/p | 1295 | 0.01 | 1.53292 | 0.00000 | 1.53292 | 2.17 | 3682.03 |
2592 | 2018.02.05 08:00 | sell | 1297 | 0.02 | 1.54531 | 0.00000 | 0.00000 | ||
2593 | 2018.02.05 09:30 | buy | 1298 | 0.01 | 1.54664 | 0.00000 | 1.55014 | ||
2594 | 2018.02.05 10:30 | sell | 1299 | 0.03 | 1.54756 | 0.00000 | 0.00000 | ||
2595 | 2018.02.05 16:34 | t/p | 1298 | 0.01 | 1.55014 | 0.00000 | 1.55014 | 2.25 | 3684.28 |
2596 | 2018.02.06 13:00 | sell | 1300 | 0.05 | 1.54957 | 0.00000 | 0.00000 | ||
2597 | 2018.02.06 14:49 | close | 1300 | 0.05 | 1.54535 | 0.00000 | 0.00000 | 13.65 | 3697.93 |
2598 | 2018.02.06 14:49 | close | 1299 | 0.03 | 1.54535 | 0.00000 | 0.00000 | 4.33 | 3702.26 |
2599 | 2018.02.06 14:49 | close | 1297 | 0.02 | 1.54535 | 0.00000 | 0.00000 | -0.02 | 3702.23 |
2600 | 2018.02.06 14:49 | close | 1296 | 0.01 | 1.54535 | 0.00000 | 1.52379 | -11.65 | 3690.58 |
2601 | 2018.02.06 19:00 | buy | 1301 | 0.01 | 1.55371 | 0.00000 | 1.55721 | ||
2602 | 2018.02.06 21:30 | sell | 1302 | 0.01 | 1.54870 | 0.00000 | 1.54520 | ||
2603 | 2018.02.07 04:00 | buy | 1303 | 0.02 | 1.54979 | 0.00000 | 0.00000 | ||
2604 | 2018.02.07 11:22 | t/p | 1302 | 0.01 | 1.54520 | 0.00000 | 1.54520 | 2.28 | 3692.87 |
2605 | 2018.02.08 02:00 | buy | 1304 | 0.03 | 1.54135 | 0.00000 | 0.00000 | ||
2606 | 2018.02.08 02:30 | sell | 1305 | 0.01 | 1.54188 | 0.00000 | 1.53838 | ||
2607 | 2018.02.08 12:41 | t/p | 1305 | 0.01 | 1.53838 | 0.00000 | 1.53838 | 2.27 | 3695.14 |
2608 | 2018.02.09 12:30 | sell | 1306 | 0.01 | 1.54368 | 0.00000 | 1.54018 | ||
2609 | 2018.02.09 13:13 | close | 1304 | 0.03 | 1.54739 | 0.00000 | 0.00000 | 11.60 | 3706.74 |
2610 | 2018.02.09 13:13 | close | 1303 | 0.02 | 1.54739 | 0.00000 | 0.00000 | -3.40 | 3703.34 |
2611 | 2018.02.09 13:13 | close | 1301 | 0.01 | 1.54739 | 0.00000 | 1.55721 | -4.26 | 3699.07 |
2612 | 2018.02.09 14:00 | buy | 1307 | 0.01 | 1.54333 | 0.00000 | 1.54683 | ||
2613 | 2018.02.09 15:56 | t/p | 1307 | 0.01 | 1.54683 | 0.00000 | 1.54683 | 2.26 | 3701.33 |
2614 | 2018.02.09 16:51 | t/p | 1306 | 0.01 | 1.54018 | 0.00000 | 1.54018 | 2.27 | 3703.60 |
2615 | 2018.02.12 02:00 | buy | 1308 | 0.01 | 1.54260 | 0.00000 | 1.54610 | ||
2616 | 2018.02.12 10:30 | sell | 1309 | 0.01 | 1.54112 | 0.00000 | 1.53762 | ||
2617 | 2018.02.12 15:47 | t/p | 1308 | 0.01 | 1.54610 | 0.00000 | 1.54610 | 2.27 | 3705.87 |
2618 | 2018.02.12 15:47 | buy | 1310 | 0.01 | 1.54632 | 0.00000 | 1.54982 | ||
2619 | 2018.02.13 02:30 | sell | 1311 | 0.02 | 1.54641 | 0.00000 | 0.00000 | ||
2620 | 2018.02.13 07:32 | t/p | 1310 | 0.01 | 1.54982 | 0.00000 | 1.54982 | 2.22 | 3708.10 |
2621 | 2018.02.13 23:00 | sell | 1312 | 0.03 | 1.55504 | 0.00000 | 0.00000 | ||
2622 | 2018.02.14 04:30 | buy | 1313 | 0.01 | 1.55691 | 0.00000 | 1.56041 | ||
2623 | 2018.02.14 15:30 | buy | 1314 | 0.02 | 1.55490 | 0.00000 | 0.00000 | ||
2624 | 2018.02.14 15:45 | buy | 1315 | 0.03 | 1.55289 | 0.00000 | 0.00000 | ||
2625 | 2018.02.14 15:56 | close | 1315 | 0.03 | 1.55539 | 0.00000 | 0.00000 | 4.82 | 3712.92 |
2626 | 2018.02.14 15:56 | close | 1314 | 0.02 | 1.55539 | 0.00000 | 0.00000 | 0.63 | 3713.55 |
2627 | 2018.02.14 15:56 | close | 1313 | 0.01 | 1.55539 | 0.00000 | 1.56041 | -0.98 | 3712.57 |
2628 | 2018.02.14 15:56 | buy | 1316 | 0.01 | 1.55545 | 0.00000 | 1.55895 | ||
2629 | 2018.02.14 16:04 | t/p | 1316 | 0.01 | 1.55895 | 0.00000 | 1.55895 | 2.24 | 3714.81 |
2630 | 2018.02.15 08:00 | buy | 1317 | 0.01 | 1.55861 | 0.00000 | 1.56211 | ||
2631 | 2018.02.15 14:31 | t/p | 1317 | 0.01 | 1.56211 | 0.00000 | 1.56211 | 2.24 | 3717.05 |
2632 | 2018.02.15 23:00 | sell | 1318 | 0.05 | 1.56059 | 0.00000 | 0.00000 | ||
2633 | 2018.02.16 02:00 | buy | 1319 | 0.01 | 1.56194 | 0.00000 | 1.56544 | ||
2634 | 2018.02.19 11:00 | buy | 1320 | 0.02 | 1.55896 | 0.00000 | 0.00000 | ||
2635 | 2018.02.20 11:16 | close | 1318 | 0.05 | 1.55385 | 0.00000 | 0.00000 | 21.89 | 3738.94 |
2636 | 2018.02.20 11:16 | close | 1312 | 0.03 | 1.55385 | 0.00000 | 0.00000 | 2.58 | 3741.52 |
2637 | 2018.02.20 11:16 | close | 1311 | 0.02 | 1.55385 | 0.00000 | 0.00000 | -9.39 | 3732.12 |
2638 | 2018.02.20 11:16 | close | 1309 | 0.01 | 1.55385 | 0.00000 | 1.53762 | -8.08 | 3724.04 |
2639 | 2018.02.21 08:00 | sell | 1321 | 0.01 | 1.56003 | 0.00000 | 1.55653 | ||
2640 | 2018.02.21 13:51 | close | 1320 | 0.02 | 1.56170 | 0.00000 | 0.00000 | 3.36 | 3727.40 |
2641 | 2018.02.21 13:51 | close | 1319 | 0.01 | 1.56170 | 0.00000 | 1.56544 | -0.26 | 3727.14 |
2642 | 2018.02.21 14:30 | buy | 1322 | 0.01 | 1.56176 | 0.00000 | 1.56526 | ||
2643 | 2018.02.22 09:30 | buy | 1323 | 0.02 | 1.55975 | 0.00000 | 0.00000 | ||
2644 | 2018.02.22 13:30 | close | 1323 | 0.02 | 1.56377 | 0.00000 | 0.00000 | 5.14 | 3732.28 |
2645 | 2018.02.22 13:30 | close | 1322 | 0.01 | 1.56377 | 0.00000 | 1.56526 | 1.18 | 3733.46 |
2646 | 2018.02.22 13:30 | sell | 1324 | 0.02 | 1.56377 | 0.00000 | 0.00000 | ||
2647 | 2018.02.22 13:30 | sell | 1325 | 0.03 | 1.56604 | 0.00000 | 0.00000 | ||
2648 | 2018.02.22 14:00 | buy | 1326 | 0.01 | 1.56700 | 0.00000 | 1.57050 | ||
2649 | 2018.02.23 07:27 | close | 1325 | 0.03 | 1.56312 | 0.00000 | 0.00000 | 5.64 | 3739.10 |
2650 | 2018.02.23 07:27 | close | 1324 | 0.02 | 1.56312 | 0.00000 | 0.00000 | 0.86 | 3739.96 |
2651 | 2018.02.23 07:27 | close | 1321 | 0.01 | 1.56312 | 0.00000 | 1.55653 | -1.93 | 3738.03 |
2652 | 2018.02.26 06:30 | buy | 1327 | 0.02 | 1.55571 | 0.00000 | 0.00000 | ||
2653 | 2018.02.26 12:45 | close | 1327 | 0.02 | 1.56122 | 0.00000 | 0.00000 | 7.06 | 3745.09 |
2654 | 2018.02.26 12:45 | close | 1326 | 0.01 | 1.56122 | 0.00000 | 1.57050 | -3.77 | 3741.32 |
2655 | 2018.02.27 15:30 | sell | 1328 | 0.01 | 1.56277 | 0.00000 | 1.55927 | ||
2656 | 2018.02.27 17:12 | t/p | 1328 | 0.01 | 1.55927 | 0.00000 | 1.55927 | 2.24 | 3743.56 |
2657 | 2018.02.27 23:00 | buy | 1329 | 0.01 | 1.56282 | 0.00000 | 1.56632 | ||
2658 | 2018.02.28 04:30 | sell | 1330 | 0.01 | 1.56141 | 0.00000 | 1.55791 | ||
2659 | 2018.02.28 19:31 | t/p | 1329 | 0.01 | 1.56632 | 0.00000 | 1.56632 | 2.19 | 3745.75 |
2660 | 2018.03.01 13:00 | sell | 1331 | 0.02 | 1.56447 | 0.00000 | 0.00000 | ||
2661 | 2018.03.01 17:30 | buy | 1332 | 0.01 | 1.57144 | 0.00000 | 1.57494 | ||
2662 | 2018.03.02 02:09 | t/p | 1332 | 0.01 | 1.57494 | 0.00000 | 1.57494 | 2.18 | 3747.93 |
2663 | 2018.03.02 08:00 | sell | 1333 | 0.03 | 1.57421 | 0.00000 | 0.00000 | ||
2664 | 2018.03.02 09:30 | buy | 1334 | 0.01 | 1.57758 | 0.00000 | 1.58108 | ||
2665 | 2018.03.02 10:34 | t/p | 1334 | 0.01 | 1.58108 | 0.00000 | 1.58108 | 2.21 | 3750.14 |
2666 | 2018.03.05 06:30 | sell | 1335 | 0.05 | 1.58806 | 0.00000 | 0.00000 | ||
2667 | 2018.03.05 11:00 | buy | 1336 | 0.01 | 1.58746 | 0.00000 | 1.59096 | ||
2668 | 2018.03.05 12:42 | t/p | 1336 | 0.01 | 1.59096 | 0.00000 | 1.59096 | 2.20 | 3752.34 |
2669 | 2018.03.05 13:00 | buy | 1337 | 0.01 | 1.59104 | 0.00000 | 1.59454 | ||
2670 | 2018.03.05 13:38 | t/p | 1337 | 0.01 | 1.59454 | 0.00000 | 1.59454 | 2.19 | 3754.53 |
2671 | 2018.03.06 11:00 | sell | 1338 | 0.08 | 1.60217 | 0.00000 | 0.00000 | ||
2672 | 2018.03.06 11:25 | sell | 1339 | 0.12 | 1.60417 | 0.00000 | 0.00000 | ||
2673 | 2018.03.06 12:00 | buy | 1340 | 0.01 | 1.60326 | 0.00000 | 1.60676 | ||
2674 | 2018.03.06 23:39 | t/p | 1340 | 0.01 | 1.60676 | 0.00000 | 1.60676 | 2.17 | 3756.70 |
2675 | 2018.03.06 23:39 | buy | 1341 | 0.01 | 1.60726 | 0.00000 | 1.61076 | ||
2676 | 2018.03.07 16:58 | t/p | 1341 | 0.01 | 1.61076 | 0.00000 | 1.61076 | 2.13 | 3758.84 |
2677 | 2018.03.07 16:58 | buy | 1342 | 0.01 | 1.61096 | 0.00000 | 1.61446 | ||
2678 | 2018.03.08 09:30 | buy | 1343 | 0.02 | 1.60150 | 0.00000 | 0.00000 | ||
2679 | 2018.03.08 13:36 | close | 1343 | 0.02 | 1.60640 | 0.00000 | 0.00000 | 6.10 | 3764.94 |
2680 | 2018.03.08 13:36 | close | 1342 | 0.01 | 1.60640 | 0.00000 | 1.61446 | -2.95 | 3761.99 |
2681 | 2018.03.08 14:45 | close | 1339 | 0.12 | 1.59364 | 0.00000 | 0.00000 | 79.93 | 3841.92 |
2682 | 2018.03.08 14:45 | close | 1338 | 0.08 | 1.59364 | 0.00000 | 0.00000 | 43.25 | 3885.16 |
2683 | 2018.03.08 14:45 | close | 1335 | 0.05 | 1.59364 | 0.00000 | 0.00000 | -17.18 | 3867.99 |
2684 | 2018.03.08 14:45 | close | 1333 | 0.03 | 1.59364 | 0.00000 | 0.00000 | -36.34 | 3831.65 |
2685 | 2018.03.08 14:45 | close | 1331 | 0.02 | 1.59364 | 0.00000 | 0.00000 | -36.42 | 3795.22 |
2686 | 2018.03.08 14:45 | close | 1330 | 0.01 | 1.59364 | 0.00000 | 1.55791 | -20.09 | 3775.14 |
2687 | 2018.03.08 15:30 | sell | 1344 | 0.01 | 1.59507 | 0.00000 | 1.59157 | ||
2688 | 2018.03.08 19:45 | t/p | 1344 | 0.01 | 1.59157 | 0.00000 | 1.59157 | 2.20 | 3777.34 |
2689 | 2018.03.12 06:30 | buy | 1345 | 0.01 | 1.57800 | 0.00000 | 1.58150 | ||
2690 | 2018.03.12 13:00 | sell | 1346 | 0.01 | 1.57813 | 0.00000 | 1.57463 | ||
2691 | 2018.03.12 15:29 | t/p | 1345 | 0.01 | 1.58150 | 0.00000 | 1.58150 | 2.21 | 3779.55 |
2692 | 2018.03.12 15:30 | buy | 1347 | 0.01 | 1.58198 | 0.00000 | 1.58548 | ||
2693 | 2018.03.13 08:00 | sell | 1348 | 0.02 | 1.58385 | 0.00000 | 0.00000 | ||
2694 | 2018.03.13 08:42 | t/p | 1347 | 0.01 | 1.58548 | 0.00000 | 1.58548 | 2.16 | 3781.71 |
2695 | 2018.03.13 09:00 | buy | 1349 | 0.01 | 1.58595 | 0.00000 | 1.58945 | ||
2696 | 2018.03.13 12:23 | t/p | 1349 | 0.01 | 1.58945 | 0.00000 | 1.58945 | 2.20 | 3783.91 |
2697 | 2018.03.14 07:00 | sell | 1350 | 0.03 | 1.60553 | 0.00000 | 0.00000 | ||
2698 | 2018.03.14 20:30 | buy | 1351 | 0.01 | 1.60223 | 0.00000 | 1.60573 | ||
2699 | 2018.03.15 13:49 | t/p | 1351 | 0.01 | 1.60573 | 0.00000 | 1.60573 | 2.07 | 3785.98 |
2700 | 2018.03.15 14:30 | buy | 1352 | 0.01 | 1.60771 | 0.00000 | 1.61121 | ||
2701 | 2018.03.16 09:53 | t/p | 1352 | 0.01 | 1.61121 | 0.00000 | 1.61121 | 2.13 | 3788.11 |
2702 | 2018.03.18 23:30 | buy | 1353 | 0.01 | 1.60860 | 0.00000 | 1.61210 | ||
2703 | 2018.03.19 00:00 | sell | 1354 | 0.05 | 1.60795 | 0.00000 | 0.00000 | ||
2704 | 2018.03.19 13:48 | t/p | 1353 | 0.01 | 1.61210 | 0.00000 | 1.61210 | 2.13 | 3790.24 |
2705 | 2018.03.19 13:48 | buy | 1355 | 0.01 | 1.61232 | 0.00000 | 1.61582 | ||
2706 | 2018.03.20 07:30 | sell | 1356 | 0.08 | 1.61369 | 0.00000 | 0.00000 | ||
2707 | 2018.03.20 12:48 | close | 1356 | 0.08 | 1.60518 | 0.00000 | 0.00000 | 42.41 | 3832.65 |
2708 | 2018.03.20 12:48 | close | 1354 | 0.05 | 1.60518 | 0.00000 | 0.00000 | 8.70 | 3841.35 |
2709 | 2018.03.20 12:48 | close | 1350 | 0.03 | 1.60518 | 0.00000 | 0.00000 | 0.89 | 3842.24 |
2710 | 2018.03.20 12:48 | close | 1348 | 0.02 | 1.60518 | 0.00000 | 0.00000 | -26.39 | 3815.85 |
2711 | 2018.03.20 12:48 | close | 1346 | 0.01 | 1.60518 | 0.00000 | 1.57463 | -16.74 | 3799.10 |
2712 | 2018.03.21 08:30 | buy | 1357 | 0.02 | 1.60191 | 0.00000 | 0.00000 | ||
2713 | 2018.03.21 12:30 | sell | 1358 | 0.01 | 1.59275 | 0.00000 | 1.58925 | ||
2714 | 2018.03.21 12:48 | sell | 1359 | 0.02 | 1.59477 | 0.00000 | 0.00000 | ||
2715 | 2018.03.21 15:22 | close | 1359 | 0.02 | 1.59235 | 0.00000 | 0.00000 | 3.04 | 3802.14 |
2716 | 2018.03.21 15:22 | close | 1358 | 0.01 | 1.59235 | 0.00000 | 1.58925 | 0.25 | 3802.39 |
2717 | 2018.03.22 01:00 | buy | 1360 | 0.03 | 1.59435 | 0.00000 | 0.00000 | ||
2718 | 2018.03.22 07:00 | sell | 1361 | 0.01 | 1.59323 | 0.00000 | 1.58973 | ||
2719 | 2018.03.22 08:50 | t/p | 1361 | 0.01 | 1.58973 | 0.00000 | 1.58973 | 2.20 | 3804.59 |
2720 | 2018.03.22 09:30 | sell | 1362 | 0.01 | 1.58689 | 0.00000 | 1.58339 | ||
2721 | 2018.03.22 09:37 | sell | 1363 | 0.02 | 1.58890 | 0.00000 | 0.00000 | ||
2722 | 2018.03.22 10:43 | close | 1363 | 0.02 | 1.58644 | 0.00000 | 0.00000 | 3.10 | 3807.69 |
2723 | 2018.03.22 10:43 | close | 1362 | 0.01 | 1.58644 | 0.00000 | 1.58339 | 0.28 | 3807.97 |
2724 | 2018.03.22 16:30 | buy | 1364 | 0.05 | 1.58931 | 0.00000 | 0.00000 | ||
2725 | 2018.03.22 17:30 | sell | 1365 | 0.01 | 1.58483 | 0.00000 | 1.58133 | ||
2726 | 2018.03.22 17:50 | sell | 1366 | 0.02 | 1.58684 | 0.00000 | 0.00000 | ||
2727 | 2018.03.23 08:00 | sell | 1367 | 0.03 | 1.58996 | 0.00000 | 0.00000 | ||
2728 | 2018.03.23 12:18 | close | 1364 | 0.05 | 1.59594 | 0.00000 | 0.00000 | 20.59 | 3828.56 |
2729 | 2018.03.23 12:18 | close | 1360 | 0.03 | 1.59594 | 0.00000 | 0.00000 | 2.88 | 3831.44 |
2730 | 2018.03.23 12:18 | close | 1357 | 0.02 | 1.59594 | 0.00000 | 0.00000 | -7.78 | 3823.66 |
2731 | 2018.03.23 12:18 | close | 1355 | 0.01 | 1.59594 | 0.00000 | 1.61582 | -10.48 | 3813.18 |
2732 | 2018.03.23 12:33 | close | 1367 | 0.03 | 1.58690 | 0.00000 | 0.00000 | 5.78 | 3818.96 |
2733 | 2018.03.23 12:33 | close | 1366 | 0.02 | 1.58690 | 0.00000 | 0.00000 | -0.05 | 3818.91 |
2734 | 2018.03.23 12:33 | close | 1365 | 0.01 | 1.58690 | 0.00000 | 1.58133 | -1.29 | 3817.62 |
2735 | 2018.03.23 13:30 | sell | 1368 | 0.01 | 1.58349 | 0.00000 | 1.57999 | ||
2736 | 2018.03.26 07:00 | sell | 1369 | 0.02 | 1.58911 | 0.00000 | 0.00000 | ||
2737 | 2018.03.26 07:23 | sell | 1370 | 0.03 | 1.59112 | 0.00000 | 0.00000 | ||
2738 | 2018.03.26 09:30 | buy | 1371 | 0.01 | 1.59455 | 0.00000 | 1.59805 | ||
2739 | 2018.03.26 11:01 | t/p | 1371 | 0.01 | 1.59805 | 0.00000 | 1.59805 | 2.19 | 3819.81 |
2740 | 2018.03.26 21:30 | sell | 1372 | 0.05 | 1.59973 | 0.00000 | 0.00000 | ||
2741 | 2018.03.27 08:30 | buy | 1373 | 0.01 | 1.59984 | 0.00000 | 1.60334 | ||
2742 | 2018.03.27 12:53 | close | 1372 | 0.05 | 1.59309 | 0.00000 | 0.00000 | 20.91 | 3840.72 |
2743 | 2018.03.27 12:53 | close | 1370 | 0.03 | 1.59309 | 0.00000 | 0.00000 | -3.67 | 3837.05 |
2744 | 2018.03.27 12:53 | close | 1369 | 0.02 | 1.59309 | 0.00000 | 0.00000 | -4.97 | 3832.07 |
2745 | 2018.03.27 12:53 | close | 1368 | 0.01 | 1.59309 | 0.00000 | 1.57999 | -6.00 | 3826.07 |
2746 | 2018.03.27 18:30 | buy | 1374 | 0.02 | 1.59780 | 0.00000 | 0.00000 | ||
2747 | 2018.03.28 07:00 | sell | 1375 | 0.01 | 1.59759 | 0.00000 | 1.59409 | ||
2748 | 2018.03.28 08:09 | close | 1374 | 0.02 | 1.60024 | 0.00000 | 0.00000 | 2.98 | 3829.05 |
2749 | 2018.03.28 08:09 | close | 1373 | 0.01 | 1.60024 | 0.00000 | 1.60334 | 0.21 | 3829.26 |
2750 | 2018.03.28 08:30 | buy | 1376 | 0.01 | 1.60008 | 0.00000 | 1.60358 | ||
2751 | 2018.03.28 13:47 | t/p | 1375 | 0.01 | 1.59409 | 0.00000 | 1.59409 | 2.19 | 3831.45 |
2752 | 2018.03.29 02:30 | buy | 1377 | 0.02 | 1.59250 | 0.00000 | 0.00000 | ||
2753 | 2018.03.29 07:30 | sell | 1378 | 0.01 | 1.59001 | 0.00000 | 1.58651 | ||
2754 | 2018.03.29 14:30 | buy | 1379 | 0.03 | 1.58933 | 0.00000 | 0.00000 | ||
2755 | 2018.03.29 14:37 | buy | 1380 | 0.05 | 1.58719 | 0.00000 | 0.00000 | ||
2756 | 2018.03.29 14:37 | t/p | 1378 | 0.01 | 1.58651 | 0.00000 | 1.58651 | 2.20 | 3833.65 |
2757 | 2018.03.29 14:37 | buy | 1381 | 0.08 | 1.58519 | 0.00000 | 0.00000 | ||
2758 | 2018.03.29 15:00 | sell | 1382 | 0.01 | 1.58534 | 0.00000 | 1.58184 | ||
2759 | 2018.03.30 10:44 | close | 1381 | 0.08 | 1.58869 | 0.00000 | 0.00000 | 17.32 | 3850.97 |
2760 | 2018.03.30 10:44 | close | 1380 | 0.05 | 1.58869 | 0.00000 | 0.00000 | 4.54 | 3855.51 |
2761 | 2018.03.30 10:44 | close | 1379 | 0.03 | 1.58869 | 0.00000 | 0.00000 | -1.32 | 3854.19 |
2762 | 2018.03.30 10:44 | close | 1377 | 0.02 | 1.58869 | 0.00000 | 0.00000 | -4.87 | 3849.31 |
2763 | 2018.03.30 10:44 | close | 1376 | 0.01 | 1.58869 | 0.00000 | 1.60358 | -7.32 | 3842.00 |
2764 | 2018.04.01 23:00 | sell | 1383 | 0.02 | 1.58744 | 0.00000 | 0.00000 | ||
2765 | 2018.04.02 07:30 | buy | 1384 | 0.01 | 1.58810 | 0.00000 | 1.59160 | ||
2766 | 2018.04.02 17:33 | sell | 1385 | 0.03 | 1.58947 | 0.00000 | 0.00000 | ||
2767 | 2018.04.02 17:59 | sell | 1386 | 0.05 | 1.59147 | 0.00000 | 0.00000 | ||
2768 | 2018.04.02 18:00 | t/p | 1384 | 0.01 | 1.59160 | 0.00000 | 1.59160 | 2.20 | 3844.20 |
2769 | 2018.04.02 18:00 | buy | 1387 | 0.01 | 1.59180 | 0.00000 | 1.59530 | ||
2770 | 2018.04.02 19:58 | close | 1386 | 0.05 | 1.58876 | 0.00000 | 0.00000 | 8.53 | 3852.73 |
2771 | 2018.04.02 19:58 | close | 1385 | 0.03 | 1.58876 | 0.00000 | 0.00000 | 1.34 | 3854.07 |
2772 | 2018.04.02 19:58 | close | 1383 | 0.02 | 1.58876 | 0.00000 | 0.00000 | -1.63 | 3852.43 |
2773 | 2018.04.02 19:58 | close | 1382 | 0.01 | 1.58876 | 0.00000 | 1.58184 | -2.12 | 3850.31 |
2774 | 2018.04.02 22:30 | sell | 1388 | 0.01 | 1.58861 | 0.00000 | 1.58511 | ||
2775 | 2018.04.03 08:56 | t/p | 1388 | 0.01 | 1.58511 | 0.00000 | 1.58511 | 2.22 | 3852.53 |
2776 | 2018.04.04 08:30 | buy | 1389 | 0.02 | 1.57726 | 0.00000 | 0.00000 | ||
2777 | 2018.04.04 08:58 | buy | 1390 | 0.03 | 1.57526 | 0.00000 | 0.00000 | ||
2778 | 2018.04.04 17:30 | sell | 1391 | 0.01 | 1.57289 | 0.00000 | 1.56939 | ||
2779 | 2018.04.04 18:31 | t/p | 1391 | 0.01 | 1.56939 | 0.00000 | 1.56939 | 2.23 | 3854.76 |
2780 | 2018.04.05 10:30 | buy | 1392 | 0.05 | 1.56886 | 0.00000 | 0.00000 | ||
2781 | 2018.04.05 12:30 | sell | 1393 | 0.01 | 1.56624 | 0.00000 | 1.56274 | ||
2782 | 2018.04.05 14:00 | buy | 1394 | 0.08 | 1.56478 | 0.00000 | 0.00000 | ||
2783 | 2018.04.05 15:46 | t/p | 1393 | 0.01 | 1.56274 | 0.00000 | 1.56274 | 2.24 | 3857.00 |
2784 | 2018.04.05 23:59 | close at stop | 1394 | 0.08 | 1.56408 | 0.00000 | 0.00000 | -3.58 | 3853.42 |
2785 | 2018.04.05 23:59 | close at stop | 1392 | 0.05 | 1.56408 | 0.00000 | 0.00000 | -15.28 | 3838.14 |
2786 | 2018.04.05 23:59 | close at stop | 1390 | 0.03 | 1.56408 | 0.00000 | 0.00000 | -21.77 | 3816.37 |
2787 | 2018.04.05 23:59 | close at stop | 1389 | 0.02 | 1.56408 | 0.00000 | 0.00000 | -17.07 | 3799.30 |
2788 | 2018.04.05 23:59 | close at stop | 1387 | 0.01 | 1.56408 | 0.00000 | 1.59530 | -17.90 | 3781.39 |