| Symbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
| Period | 30 Minutes (M30) 2016.01.03 22:00 - 2018.04.05 23:59 (2016.01.01 - 2018.04.06) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; Lots=0.01; ________________=""; NewsFilter=false; EventMinutesBefore=10; EventMinutesAfter=10; ____________=""; Username="0"; | ||||
| Bars in test | 28176 | Ticks modelled | 53982876 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Current (20) | ||
| Total net profit | 1833.31 | Gross profit | 3608.28 | Gross loss | -1774.97 |
| Profit factor | 2.03 | Expected payoff | 1.89 | ||
| Absolute drawdown | 34.93 | Maximal drawdown | 785.42 (40.41%) | Relative drawdown | 40.41% (785.42) |
| Total trades | 969 | Short positions (won %) | 475 (69.89%) | Long positions (won %) | 494 (73.08%) |
| Profit trades (% of total) | 693 (71.52%) | Loss trades (% of total) | 276 (28.48%) | ||
| Largest | profit trade | 201.49 | loss trade | -49.32 | |
| Average | profit trade | 5.21 | loss trade | -6.43 | |
| Maximum | consecutive wins (profit in money) | 15 (231.01) | consecutive losses (loss in money) | 7 (-176.50) | |
| Maximal | consecutive profit (count of wins) | 231.01 (15) | consecutive loss (count of losses) | -177.64 (6) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2016.01.03 22:30 | buy | 1 | 0.01 | 0.94398 | 0.00000 | 0.94748 | ||
| 2 | 2016.01.04 13:00 | sell | 2 | 0.01 | 0.93962 | 0.00000 | 0.93612 | ||
| 3 | 2016.01.04 18:00 | buy | 3 | 0.02 | 0.94148 | 0.00000 | 0.00000 | ||
| 4 | 2016.01.05 08:20 | t/p | 2 | 0.01 | 0.93612 | 0.00000 | 0.93612 | 2.23 | 1002.23 |
| 5 | 2016.01.05 17:30 | buy | 4 | 0.03 | 0.93718 | 0.00000 | 0.00000 | ||
| 6 | 2016.01.06 01:30 | sell | 5 | 0.01 | 0.93353 | 0.00000 | 0.93003 | ||
| 7 | 2016.01.06 02:09 | t/p | 5 | 0.01 | 0.93003 | 0.00000 | 0.93003 | 2.23 | 1004.46 |
| 8 | 2016.01.06 09:30 | buy | 6 | 0.05 | 0.93518 | 0.00000 | 0.00000 | ||
| 9 | 2016.01.06 16:00 | sell | 7 | 0.01 | 0.93372 | 0.00000 | 0.93022 | ||
| 10 | 2016.01.07 07:00 | close | 6 | 0.05 | 0.93858 | 0.00000 | 0.00000 | 10.83 | 1015.29 |
| 11 | 2016.01.07 07:00 | close | 4 | 0.03 | 0.93858 | 0.00000 | 0.00000 | 2.67 | 1017.96 |
| 12 | 2016.01.07 07:00 | close | 3 | 0.02 | 0.93858 | 0.00000 | 0.00000 | -3.70 | 1014.26 |
| 13 | 2016.01.07 07:00 | close | 1 | 0.01 | 0.93858 | 0.00000 | 0.94748 | -3.44 | 1010.82 |
| 14 | 2016.01.07 23:30 | buy | 8 | 0.01 | 0.93523 | 0.00000 | 0.93873 | ||
| 15 | 2016.01.08 01:15 | t/p | 8 | 0.01 | 0.93873 | 0.00000 | 0.93873 | 2.23 | 1013.05 |
| 16 | 2016.01.08 13:29 | t/p | 7 | 0.01 | 0.93022 | 0.00000 | 0.93022 | 2.23 | 1015.28 |
| 17 | 2016.01.11 07:30 | buy | 9 | 0.01 | 0.92623 | 0.00000 | 0.92973 | ||
| 18 | 2016.01.11 14:30 | sell | 10 | 0.01 | 0.92547 | 0.00000 | 0.92197 | ||
| 19 | 2016.01.11 15:56 | t/p | 9 | 0.01 | 0.92973 | 0.00000 | 0.92973 | 2.23 | 1017.51 |
| 20 | 2016.01.11 15:56 | buy | 11 | 0.01 | 0.92994 | 0.00000 | 0.93344 | ||
| 21 | 2016.01.12 02:17 | t/p | 11 | 0.01 | 0.93344 | 0.00000 | 0.93344 | 2.23 | 1019.74 |
| 22 | 2016.01.12 08:00 | sell | 12 | 0.02 | 0.92992 | 0.00000 | 0.00000 | ||
| 23 | 2016.01.12 17:00 | buy | 13 | 0.01 | 0.93218 | 0.00000 | 0.93568 | ||
| 24 | 2016.01.13 02:00 | t/p | 13 | 0.01 | 0.93568 | 0.00000 | 0.93568 | 2.23 | 1021.97 |
| 25 | 2016.01.13 10:00 | sell | 14 | 0.03 | 0.93268 | 0.00000 | 0.00000 | ||
| 26 | 2016.01.13 16:30 | buy | 15 | 0.01 | 0.93615 | 0.00000 | 0.93965 | ||
| 27 | 2016.01.13 23:15 | close | 14 | 0.03 | 0.92939 | 0.00000 | 0.00000 | 6.28 | 1028.25 |
| 28 | 2016.01.13 23:15 | close | 12 | 0.02 | 0.92939 | 0.00000 | 0.00000 | 0.67 | 1028.92 |
| 29 | 2016.01.13 23:15 | close | 10 | 0.01 | 0.92939 | 0.00000 | 0.92197 | -2.50 | 1026.42 |
| 30 | 2016.01.13 23:15 | sell | 16 | 0.01 | 0.92921 | 0.00000 | 0.92571 | ||
| 31 | 2016.01.14 08:30 | buy | 17 | 0.02 | 0.93233 | 0.00000 | 0.00000 | ||
| 32 | 2016.01.14 10:43 | t/p | 16 | 0.01 | 0.92571 | 0.00000 | 0.92571 | 2.23 | 1028.65 |
| 33 | 2016.01.14 17:30 | buy | 18 | 0.03 | 0.92997 | 0.00000 | 0.00000 | ||
| 34 | 2016.01.15 02:00 | sell | 19 | 0.01 | 0.92838 | 0.00000 | 0.92488 | ||
| 35 | 2016.01.15 05:08 | t/p | 19 | 0.01 | 0.92488 | 0.00000 | 0.92488 | 2.23 | 1030.88 |
| 36 | 2016.01.15 06:31 | close | 18 | 0.03 | 0.93302 | 0.00000 | 0.00000 | 5.83 | 1036.71 |
| 37 | 2016.01.15 06:31 | close | 17 | 0.02 | 0.93302 | 0.00000 | 0.00000 | 0.88 | 1037.59 |
| 38 | 2016.01.15 06:31 | close | 15 | 0.01 | 0.93302 | 0.00000 | 0.93965 | -1.99 | 1035.60 |
| 39 | 2016.01.15 08:00 | buy | 20 | 0.01 | 0.93099 | 0.00000 | 0.93449 | ||
| 40 | 2016.01.15 08:28 | buy | 21 | 0.02 | 0.92899 | 0.00000 | 0.00000 | ||
| 41 | 2016.01.15 12:30 | sell | 22 | 0.01 | 0.92610 | 0.00000 | 0.92260 | ||
| 42 | 2016.01.15 15:57 | close | 21 | 0.02 | 0.93141 | 0.00000 | 0.00000 | 3.08 | 1038.68 |
| 43 | 2016.01.15 15:57 | close | 20 | 0.01 | 0.93141 | 0.00000 | 0.93449 | 0.27 | 1038.95 |
| 44 | 2016.01.18 10:00 | sell | 23 | 0.02 | 0.93698 | 0.00000 | 0.00000 | ||
| 45 | 2016.01.18 20:00 | buy | 24 | 0.01 | 0.93733 | 0.00000 | 0.94083 | ||
| 46 | 2016.01.19 14:54 | t/p | 24 | 0.01 | 0.94083 | 0.00000 | 0.94083 | 2.23 | 1041.18 |
| 47 | 2016.01.19 22:34 | close | 23 | 0.02 | 0.93157 | 0.00000 | 0.00000 | 6.89 | 1048.07 |
| 48 | 2016.01.19 22:34 | close | 22 | 0.01 | 0.93157 | 0.00000 | 0.92260 | -3.49 | 1044.58 |
| 49 | 2016.01.19 22:34 | sell | 25 | 0.01 | 0.93158 | 0.00000 | 0.92808 | ||
| 50 | 2016.01.20 10:30 | buy | 26 | 0.01 | 0.93240 | 0.00000 | 0.93590 | ||
| 51 | 2016.01.20 14:21 | t/p | 26 | 0.01 | 0.93590 | 0.00000 | 0.93590 | 2.23 | 1046.81 |
| 52 | 2016.01.20 15:00 | buy | 27 | 0.01 | 0.92940 | 0.00000 | 0.93290 | ||
| 53 | 2016.01.20 15:00 | t/p | 25 | 0.01 | 0.92808 | 0.00000 | 0.92808 | 2.22 | 1049.03 |
| 54 | 2016.01.20 15:00 | buy | 28 | 0.02 | 0.92640 | 0.00000 | 0.00000 | ||
| 55 | 2016.01.20 15:00 | close | 28 | 0.02 | 0.92918 | 0.00000 | 0.00000 | 3.55 | 1052.58 |
| 56 | 2016.01.20 15:00 | close | 27 | 0.01 | 0.92918 | 0.00000 | 0.93290 | -0.14 | 1052.44 |
| 57 | 2016.01.20 15:00 | buy | 29 | 0.01 | 0.92932 | 0.00000 | 0.93282 | ||
| 58 | 2016.01.20 15:02 | buy | 30 | 0.02 | 0.92732 | 0.00000 | 0.00000 | ||
| 59 | 2016.01.20 15:30 | sell | 31 | 0.01 | 0.92673 | 0.00000 | 0.92323 | ||
| 60 | 2016.01.20 15:39 | sell | 32 | 0.02 | 0.92878 | 0.00000 | 0.00000 | ||
| 61 | 2016.01.20 15:47 | close | 30 | 0.02 | 0.92975 | 0.00000 | 0.00000 | 3.10 | 1055.54 |
| 62 | 2016.01.20 15:47 | close | 29 | 0.01 | 0.92975 | 0.00000 | 0.93282 | 0.27 | 1055.81 |
| 63 | 2016.01.20 15:54 | sell | 33 | 0.03 | 0.93080 | 0.00000 | 0.00000 | ||
| 64 | 2016.01.20 15:58 | sell | 34 | 0.05 | 0.93283 | 0.00000 | 0.00000 | ||
| 65 | 2016.01.20 19:00 | buy | 35 | 0.01 | 0.93308 | 0.00000 | 0.93658 | ||
| 66 | 2016.01.20 19:59 | close | 34 | 0.05 | 0.93001 | 0.00000 | 0.00000 | 8.98 | 1064.79 |
| 67 | 2016.01.20 19:59 | close | 33 | 0.03 | 0.93001 | 0.00000 | 0.00000 | 1.51 | 1066.30 |
| 68 | 2016.01.20 19:59 | close | 32 | 0.02 | 0.93001 | 0.00000 | 0.00000 | -1.57 | 1064.73 |
| 69 | 2016.01.20 19:59 | close | 31 | 0.01 | 0.93001 | 0.00000 | 0.92323 | -2.08 | 1062.65 |
| 70 | 2016.01.20 20:30 | sell | 36 | 0.01 | 0.93093 | 0.00000 | 0.92743 | ||
| 71 | 2016.01.20 23:27 | t/p | 35 | 0.01 | 0.93658 | 0.00000 | 0.93658 | 2.23 | 1064.88 |
| 72 | 2016.01.20 23:27 | buy | 37 | 0.01 | 0.93698 | 0.00000 | 0.94048 | ||
| 73 | 2016.01.21 05:00 | sell | 38 | 0.02 | 0.93312 | 0.00000 | 0.00000 | ||
| 74 | 2016.01.21 07:30 | buy | 39 | 0.02 | 0.93398 | 0.00000 | 0.00000 | ||
| 75 | 2016.01.21 08:21 | close | 38 | 0.02 | 0.93062 | 0.00000 | 0.00000 | 3.18 | 1068.06 |
| 76 | 2016.01.21 08:21 | close | 36 | 0.01 | 0.93062 | 0.00000 | 0.92743 | 0.20 | 1068.26 |
| 77 | 2016.01.21 09:00 | sell | 40 | 0.01 | 0.93023 | 0.00000 | 0.92673 | ||
| 78 | 2016.01.21 15:10 | t/p | 40 | 0.01 | 0.92673 | 0.00000 | 0.92673 | 2.22 | 1070.48 |
| 79 | 2016.01.21 20:00 | buy | 41 | 0.03 | 0.92782 | 0.00000 | 0.00000 | ||
| 80 | 2016.01.21 20:30 | sell | 42 | 0.01 | 0.92887 | 0.00000 | 0.92537 | ||
| 81 | 2016.01.21 20:49 | sell | 43 | 0.02 | 0.93088 | 0.00000 | 0.00000 | ||
| 82 | 2016.01.21 20:55 | close | 41 | 0.03 | 0.93258 | 0.00000 | 0.00000 | 9.10 | 1079.58 |
| 83 | 2016.01.21 20:55 | close | 39 | 0.02 | 0.93258 | 0.00000 | 0.00000 | -1.79 | 1077.79 |
| 84 | 2016.01.21 20:55 | close | 37 | 0.01 | 0.93258 | 0.00000 | 0.94048 | -2.80 | 1074.99 |
| 85 | 2016.01.21 21:30 | buy | 44 | 0.01 | 0.93392 | 0.00000 | 0.93742 | ||
| 86 | 2016.01.21 21:46 | buy | 45 | 0.02 | 0.93192 | 0.00000 | 0.00000 | ||
| 87 | 2016.01.22 05:16 | close | 45 | 0.02 | 0.93442 | 0.00000 | 0.00000 | 3.19 | 1078.18 |
| 88 | 2016.01.22 05:16 | close | 44 | 0.01 | 0.93442 | 0.00000 | 0.93742 | 0.32 | 1078.50 |
| 89 | 2016.01.22 08:28 | close | 43 | 0.02 | 0.92845 | 0.00000 | 0.00000 | 3.10 | 1081.60 |
| 90 | 2016.01.22 08:28 | close | 42 | 0.01 | 0.92845 | 0.00000 | 0.92537 | 0.27 | 1081.87 |
| 91 | 2016.01.22 08:30 | sell | 46 | 0.01 | 0.92811 | 0.00000 | 0.92461 | ||
| 92 | 2016.01.22 09:06 | t/p | 46 | 0.01 | 0.92461 | 0.00000 | 0.92461 | 2.22 | 1084.09 |
| 93 | 2016.01.25 03:00 | buy | 47 | 0.01 | 0.91923 | 0.00000 | 0.92273 | ||
| 94 | 2016.01.25 03:46 | t/p | 47 | 0.01 | 0.92273 | 0.00000 | 0.92273 | 2.23 | 1086.32 |
| 95 | 2016.01.25 12:30 | sell | 48 | 0.01 | 0.91841 | 0.00000 | 0.91491 | ||
| 96 | 2016.01.25 16:30 | buy | 49 | 0.01 | 0.92187 | 0.00000 | 0.92537 | ||
| 97 | 2016.01.26 00:48 | sell | 50 | 0.02 | 0.92043 | 0.00000 | 0.00000 | ||
| 98 | 2016.01.26 08:21 | sell | 51 | 0.03 | 0.92243 | 0.00000 | 0.00000 | ||
| 99 | 2016.01.26 09:53 | close | 51 | 0.03 | 0.91993 | 0.00000 | 0.00000 | 4.77 | 1091.09 |
| 100 | 2016.01.26 09:53 | close | 50 | 0.02 | 0.91993 | 0.00000 | 0.00000 | 0.64 | 1091.73 |
| 101 | 2016.01.26 09:53 | close | 48 | 0.01 | 0.91993 | 0.00000 | 0.91491 | -0.97 | 1090.76 |
| 102 | 2016.01.26 10:30 | sell | 52 | 0.01 | 0.91830 | 0.00000 | 0.91480 | ||
| 103 | 2016.01.26 15:20 | t/p | 52 | 0.01 | 0.91480 | 0.00000 | 0.91480 | 2.23 | 1092.99 |
| 104 | 2016.01.26 22:30 | buy | 53 | 0.02 | 0.91598 | 0.00000 | 0.00000 | ||
| 105 | 2016.01.27 00:01 | close | 53 | 0.02 | 0.91973 | 0.00000 | 0.00000 | 4.78 | 1097.77 |
| 106 | 2016.01.27 00:01 | close | 49 | 0.01 | 0.91973 | 0.00000 | 0.92537 | -1.36 | 1096.41 |
| 107 | 2016.01.27 04:30 | sell | 54 | 0.01 | 0.91513 | 0.00000 | 0.91163 | ||
| 108 | 2016.01.27 09:30 | buy | 55 | 0.01 | 0.91956 | 0.00000 | 0.92306 | ||
| 109 | 2016.01.27 14:45 | buy | 56 | 0.02 | 0.91753 | 0.00000 | 0.00000 | ||
| 110 | 2016.01.27 20:00 | t/p | 54 | 0.01 | 0.91163 | 0.00000 | 0.91163 | 2.23 | 1098.64 |
| 111 | 2016.01.28 06:00 | buy | 57 | 0.03 | 0.90979 | 0.00000 | 0.00000 | ||
| 112 | 2016.01.28 15:00 | sell | 58 | 0.01 | 0.90820 | 0.00000 | 0.90470 | ||
| 113 | 2016.01.28 20:30 | sell | 59 | 0.02 | 0.91049 | 0.00000 | 0.00000 | ||
| 114 | 2016.01.29 03:42 | close | 59 | 0.02 | 0.90798 | 0.00000 | 0.00000 | 3.20 | 1101.84 |
| 115 | 2016.01.29 03:42 | close | 58 | 0.01 | 0.90798 | 0.00000 | 0.90470 | 0.14 | 1101.98 |
| 116 | 2016.01.29 05:43 | close | 57 | 0.03 | 0.91542 | 0.00000 | 0.00000 | 10.77 | 1112.75 |
| 117 | 2016.01.29 05:43 | close | 56 | 0.02 | 0.91542 | 0.00000 | 0.00000 | -2.69 | 1110.06 |
| 118 | 2016.01.29 05:43 | close | 55 | 0.01 | 0.91542 | 0.00000 | 0.92306 | -2.64 | 1107.42 |
| 119 | 2016.01.29 15:00 | sell | 60 | 0.01 | 0.90922 | 0.00000 | 0.90572 | ||
| 120 | 2016.01.29 15:26 | sell | 61 | 0.02 | 0.91132 | 0.00000 | 0.00000 | ||
| 121 | 2016.01.29 17:34 | close | 61 | 0.02 | 0.90887 | 0.00000 | 0.00000 | 3.12 | 1110.54 |
| 122 | 2016.01.29 17:34 | close | 60 | 0.01 | 0.90887 | 0.00000 | 0.90572 | 0.23 | 1110.77 |
| 123 | 2016.02.01 04:30 | buy | 62 | 0.01 | 0.90772 | 0.00000 | 0.91122 | ||
| 124 | 2016.02.01 14:00 | sell | 63 | 0.01 | 0.90693 | 0.00000 | 0.90343 | ||
| 125 | 2016.02.01 14:55 | t/p | 62 | 0.01 | 0.91122 | 0.00000 | 0.91122 | 2.23 | 1113.00 |
| 126 | 2016.02.01 15:30 | buy | 64 | 0.01 | 0.91239 | 0.00000 | 0.91589 | ||
| 127 | 2016.02.01 20:31 | sell | 65 | 0.02 | 0.90893 | 0.00000 | 0.00000 | ||
| 128 | 2016.02.01 20:37 | sell | 66 | 0.03 | 0.91099 | 0.00000 | 0.00000 | ||
| 129 | 2016.02.02 10:42 | close | 66 | 0.03 | 0.90843 | 0.00000 | 0.00000 | 4.89 | 1117.89 |
| 130 | 2016.02.02 10:42 | close | 65 | 0.02 | 0.90843 | 0.00000 | 0.00000 | 0.63 | 1118.52 |
| 131 | 2016.02.02 10:42 | close | 63 | 0.01 | 0.90843 | 0.00000 | 0.90343 | -0.95 | 1117.57 |
| 132 | 2016.02.02 20:30 | sell | 67 | 0.01 | 0.90818 | 0.00000 | 0.90468 | ||
| 133 | 2016.02.02 21:45 | t/p | 64 | 0.01 | 0.91589 | 0.00000 | 0.91589 | 2.23 | 1119.80 |
| 134 | 2016.02.02 22:30 | buy | 68 | 0.01 | 0.91537 | 0.00000 | 0.91887 | ||
| 135 | 2016.02.03 00:11 | t/p | 68 | 0.01 | 0.91887 | 0.00000 | 0.91887 | 2.23 | 1122.03 |
| 136 | 2016.02.03 13:00 | sell | 69 | 0.02 | 0.92052 | 0.00000 | 0.00000 | ||
| 137 | 2016.02.03 19:00 | buy | 70 | 0.01 | 0.92365 | 0.00000 | 0.92715 | ||
| 138 | 2016.02.03 19:25 | buy | 71 | 0.02 | 0.92153 | 0.00000 | 0.00000 | ||
| 139 | 2016.02.04 09:00 | buy | 72 | 0.03 | 0.91934 | 0.00000 | 0.00000 | ||
| 140 | 2016.02.04 13:40 | close | 72 | 0.03 | 0.92196 | 0.00000 | 0.00000 | 5.01 | 1127.04 |
| 141 | 2016.02.04 13:40 | close | 71 | 0.02 | 0.92196 | 0.00000 | 0.00000 | 0.54 | 1127.58 |
| 142 | 2016.02.04 13:40 | close | 70 | 0.01 | 0.92196 | 0.00000 | 0.92715 | -1.07 | 1126.51 |
| 143 | 2016.02.05 10:30 | buy | 73 | 0.01 | 0.92108 | 0.00000 | 0.92458 | ||
| 144 | 2016.02.05 13:12 | t/p | 73 | 0.01 | 0.92458 | 0.00000 | 0.92458 | 2.23 | 1128.74 |
| 145 | 2016.02.05 15:43 | close | 69 | 0.02 | 0.91463 | 0.00000 | 0.00000 | 7.50 | 1136.24 |
| 146 | 2016.02.05 15:43 | close | 67 | 0.01 | 0.91463 | 0.00000 | 0.90468 | -4.11 | 1132.13 |
| 147 | 2016.02.07 23:30 | sell | 74 | 0.01 | 0.92054 | 0.00000 | 0.91704 | ||
| 148 | 2016.02.08 00:00 | buy | 75 | 0.01 | 0.92027 | 0.00000 | 0.92377 | ||
| 149 | 2016.02.08 12:59 | t/p | 75 | 0.01 | 0.92377 | 0.00000 | 0.92377 | 2.23 | 1134.36 |
| 150 | 2016.02.08 15:17 | sell | 76 | 0.02 | 0.92254 | 0.00000 | 0.00000 | ||
| 151 | 2016.02.08 15:30 | buy | 77 | 0.01 | 0.92241 | 0.00000 | 0.92591 | ||
| 152 | 2016.02.08 23:12 | close | 76 | 0.02 | 0.92007 | 0.00000 | 0.00000 | 3.15 | 1137.51 |
| 153 | 2016.02.08 23:12 | close | 74 | 0.01 | 0.92007 | 0.00000 | 0.91704 | 0.29 | 1137.80 |
| 154 | 2016.02.08 23:30 | sell | 78 | 0.01 | 0.92160 | 0.00000 | 0.91810 | ||
| 155 | 2016.02.09 02:37 | t/p | 78 | 0.01 | 0.91810 | 0.00000 | 0.91810 | 2.23 | 1140.03 |
| 156 | 2016.02.09 08:30 | buy | 79 | 0.02 | 0.91931 | 0.00000 | 0.00000 | ||
| 157 | 2016.02.09 08:51 | buy | 80 | 0.03 | 0.91728 | 0.00000 | 0.00000 | ||
| 158 | 2016.02.09 09:00 | sell | 81 | 0.01 | 0.91713 | 0.00000 | 0.91363 | ||
| 159 | 2016.02.09 12:32 | t/p | 81 | 0.01 | 0.91363 | 0.00000 | 0.91363 | 2.23 | 1142.26 |
| 160 | 2016.02.09 16:01 | close | 80 | 0.03 | 0.91998 | 0.00000 | 0.00000 | 5.17 | 1147.43 |
| 161 | 2016.02.09 16:01 | close | 79 | 0.02 | 0.91998 | 0.00000 | 0.00000 | 0.85 | 1148.28 |
| 162 | 2016.02.09 16:01 | close | 77 | 0.01 | 0.91998 | 0.00000 | 0.92591 | -1.54 | 1146.74 |
| 163 | 2016.02.09 16:30 | buy | 82 | 0.01 | 0.91927 | 0.00000 | 0.92277 | ||
| 164 | 2016.02.10 03:00 | sell | 83 | 0.01 | 0.91982 | 0.00000 | 0.91632 | ||
| 165 | 2016.02.10 09:05 | t/p | 82 | 0.01 | 0.92277 | 0.00000 | 0.92277 | 2.23 | 1148.97 |
| 166 | 2016.02.11 04:30 | sell | 84 | 0.02 | 0.93062 | 0.00000 | 0.00000 | ||
| 167 | 2016.02.11 05:00 | buy | 85 | 0.01 | 0.93063 | 0.00000 | 0.93413 | ||
| 168 | 2016.02.11 08:40 | close | 84 | 0.02 | 0.92522 | 0.00000 | 0.00000 | 6.88 | 1155.85 |
| 169 | 2016.02.11 08:40 | close | 83 | 0.01 | 0.92522 | 0.00000 | 0.91632 | -3.43 | 1152.42 |
| 170 | 2016.02.11 08:40 | sell | 86 | 0.01 | 0.92503 | 0.00000 | 0.92153 | ||
| 171 | 2016.02.11 08:41 | t/p | 86 | 0.01 | 0.92153 | 0.00000 | 0.92153 | 2.23 | 1154.65 |
| 172 | 2016.02.11 08:41 | sell | 87 | 0.01 | 0.92132 | 0.00000 | 0.91782 | ||
| 173 | 2016.02.11 08:53 | sell | 88 | 0.02 | 0.92340 | 0.00000 | 0.00000 | ||
| 174 | 2016.02.11 14:15 | t/p | 85 | 0.01 | 0.93413 | 0.00000 | 0.93413 | 2.23 | 1156.88 |
| 175 | 2016.02.12 01:30 | sell | 89 | 0.03 | 0.92933 | 0.00000 | 0.00000 | ||
| 176 | 2016.02.12 01:53 | sell | 90 | 0.05 | 0.93133 | 0.00000 | 0.00000 | ||
| 177 | 2016.02.12 04:32 | close | 90 | 0.05 | 0.92756 | 0.00000 | 0.00000 | 12.00 | 1168.88 |
| 178 | 2016.02.12 04:32 | close | 89 | 0.03 | 0.92756 | 0.00000 | 0.00000 | 3.38 | 1172.26 |
| 179 | 2016.02.12 04:32 | close | 88 | 0.02 | 0.92756 | 0.00000 | 0.00000 | -5.30 | 1166.96 |
| 180 | 2016.02.12 04:32 | close | 87 | 0.01 | 0.92756 | 0.00000 | 0.91782 | -3.97 | 1162.99 |
| 181 | 2016.02.15 04:00 | buy | 91 | 0.01 | 0.91888 | 0.00000 | 0.92238 | ||
| 182 | 2016.02.15 11:42 | t/p | 91 | 0.01 | 0.92238 | 0.00000 | 0.92238 | 2.24 | 1165.23 |
| 183 | 2016.02.15 16:30 | sell | 92 | 0.01 | 0.91979 | 0.00000 | 0.91629 | ||
| 184 | 2016.02.16 02:00 | t/p | 92 | 0.01 | 0.91629 | 0.00000 | 0.91629 | 2.23 | 1167.46 |
| 185 | 2016.02.16 15:00 | buy | 93 | 0.01 | 0.91142 | 0.00000 | 0.91492 | ||
| 186 | 2016.02.17 02:30 | sell | 94 | 0.01 | 0.90941 | 0.00000 | 0.90591 | ||
| 187 | 2016.02.17 17:08 | t/p | 94 | 0.01 | 0.90591 | 0.00000 | 0.90591 | 2.23 | 1169.69 |
| 188 | 2016.02.17 21:05 | buy | 95 | 0.02 | 0.90942 | 0.00000 | 0.00000 | ||
| 189 | 2016.02.17 22:00 | sell | 96 | 0.01 | 0.90607 | 0.00000 | 0.90257 | ||
| 190 | 2016.02.18 07:30 | sell | 97 | 0.02 | 0.90928 | 0.00000 | 0.00000 | ||
| 191 | 2016.02.18 11:50 | close | 97 | 0.02 | 0.90642 | 0.00000 | 0.00000 | 3.64 | 1173.33 |
| 192 | 2016.02.18 11:50 | close | 96 | 0.01 | 0.90642 | 0.00000 | 0.90257 | -0.22 | 1173.11 |
| 193 | 2016.02.18 19:59 | close | 95 | 0.02 | 0.91186 | 0.00000 | 0.00000 | 3.11 | 1176.22 |
| 194 | 2016.02.18 19:59 | close | 93 | 0.01 | 0.91186 | 0.00000 | 0.91492 | 0.28 | 1176.50 |
| 195 | 2016.02.19 06:30 | sell | 98 | 0.01 | 0.91132 | 0.00000 | 0.90782 | ||
| 196 | 2016.02.19 12:00 | buy | 99 | 0.01 | 0.91203 | 0.00000 | 0.91553 | ||
| 197 | 2016.02.21 22:03 | t/p | 99 | 0.01 | 0.91553 | 0.00000 | 0.91553 | 2.23 | 1178.73 |
| 198 | 2016.02.22 23:30 | sell | 100 | 0.02 | 0.91964 | 0.00000 | 0.00000 | ||
| 199 | 2016.02.23 00:00 | buy | 101 | 0.01 | 0.91972 | 0.00000 | 0.92322 | ||
| 200 | 2016.02.23 22:43 | close | 100 | 0.02 | 0.91498 | 0.00000 | 0.00000 | 5.93 | 1184.66 |
| 201 | 2016.02.23 22:43 | close | 98 | 0.01 | 0.91498 | 0.00000 | 0.90782 | -2.33 | 1182.33 |
| 202 | 2016.02.24 14:00 | buy | 102 | 0.02 | 0.91498 | 0.00000 | 0.00000 | ||
| 203 | 2016.02.24 18:00 | sell | 103 | 0.01 | 0.91097 | 0.00000 | 0.90747 | ||
| 204 | 2016.02.25 03:18 | buy | 104 | 0.03 | 0.91297 | 0.00000 | 0.00000 | ||
| 205 | 2016.02.25 21:44 | t/p | 103 | 0.01 | 0.90747 | 0.00000 | 0.90747 | 2.23 | 1184.56 |
| 206 | 2016.02.26 00:54 | close | 104 | 0.03 | 0.91593 | 0.00000 | 0.00000 | 5.66 | 1190.22 |
| 207 | 2016.02.26 00:54 | close | 102 | 0.02 | 0.91593 | 0.00000 | 0.00000 | 1.21 | 1191.43 |
| 208 | 2016.02.26 00:54 | close | 101 | 0.01 | 0.91593 | 0.00000 | 0.92322 | -2.42 | 1189.01 |
| 209 | 2016.02.26 09:00 | sell | 105 | 0.01 | 0.91412 | 0.00000 | 0.91062 | ||
| 210 | 2016.02.26 13:29 | t/p | 105 | 0.01 | 0.91062 | 0.00000 | 0.91062 | 2.23 | 1191.24 |
| 211 | 2016.02.29 08:30 | buy | 106 | 0.01 | 0.89434 | 0.00000 | 0.89784 | ||
| 212 | 2016.02.29 14:30 | sell | 107 | 0.01 | 0.88928 | 0.00000 | 0.88578 | ||
| 213 | 2016.03.01 06:30 | sell | 108 | 0.02 | 0.89432 | 0.00000 | 0.00000 | ||
| 214 | 2016.03.01 09:22 | close | 108 | 0.02 | 0.89088 | 0.00000 | 0.00000 | 4.38 | 1195.62 |
| 215 | 2016.03.01 09:22 | close | 107 | 0.01 | 0.89088 | 0.00000 | 0.88578 | -1.02 | 1194.60 |
| 216 | 2016.03.01 09:30 | sell | 109 | 0.01 | 0.89178 | 0.00000 | 0.88828 | ||
| 217 | 2016.03.01 15:01 | t/p | 109 | 0.01 | 0.88828 | 0.00000 | 0.88828 | 2.23 | 1196.83 |
| 218 | 2016.03.01 23:00 | buy | 110 | 0.02 | 0.89089 | 0.00000 | 0.00000 | ||
| 219 | 2016.03.02 00:41 | close | 110 | 0.02 | 0.89383 | 0.00000 | 0.00000 | 3.75 | 1200.58 |
| 220 | 2016.03.02 00:41 | close | 106 | 0.01 | 0.89383 | 0.00000 | 0.89784 | -0.32 | 1200.26 |
| 221 | 2016.03.02 07:00 | sell | 111 | 0.01 | 0.88978 | 0.00000 | 0.88628 | ||
| 222 | 2016.03.02 07:30 | buy | 112 | 0.01 | 0.88912 | 0.00000 | 0.89262 | ||
| 223 | 2016.03.02 15:30 | t/p | 112 | 0.01 | 0.89262 | 0.00000 | 0.89262 | 2.23 | 1202.49 |
| 224 | 2016.03.03 22:30 | sell | 113 | 0.02 | 0.90073 | 0.00000 | 0.00000 | ||
| 225 | 2016.03.04 01:30 | buy | 114 | 0.01 | 0.90292 | 0.00000 | 0.90642 | ||
| 226 | 2016.03.04 05:39 | t/p | 114 | 0.01 | 0.90642 | 0.00000 | 0.90642 | 2.23 | 1204.72 |
| 227 | 2016.03.04 19:30 | sell | 115 | 0.03 | 0.90647 | 0.00000 | 0.00000 | ||
| 228 | 2016.03.07 03:30 | buy | 116 | 0.01 | 0.90768 | 0.00000 | 0.91118 | ||
| 229 | 2016.03.07 16:00 | buy | 117 | 0.02 | 0.90457 | 0.00000 | 0.00000 | ||
| 230 | 2016.03.07 19:36 | close | 115 | 0.03 | 0.90062 | 0.00000 | 0.00000 | 11.18 | 1215.90 |
| 231 | 2016.03.07 19:36 | close | 113 | 0.02 | 0.90062 | 0.00000 | 0.00000 | 0.14 | 1216.04 |
| 232 | 2016.03.07 19:36 | close | 111 | 0.01 | 0.90062 | 0.00000 | 0.88628 | -6.90 | 1209.14 |
| 233 | 2016.03.08 04:00 | buy | 118 | 0.03 | 0.90218 | 0.00000 | 0.00000 | ||
| 234 | 2016.03.08 06:00 | sell | 119 | 0.01 | 0.90190 | 0.00000 | 0.89840 | ||
| 235 | 2016.03.08 15:47 | close | 118 | 0.03 | 0.90508 | 0.00000 | 0.00000 | 5.54 | 1214.68 |
| 236 | 2016.03.08 15:47 | close | 117 | 0.02 | 0.90508 | 0.00000 | 0.00000 | 0.65 | 1215.33 |
| 237 | 2016.03.08 15:47 | close | 116 | 0.01 | 0.90508 | 0.00000 | 0.91118 | -1.66 | 1213.67 |
| 238 | 2016.03.08 23:02 | sell | 120 | 0.02 | 0.90407 | 0.00000 | 0.00000 | ||
| 239 | 2016.03.09 01:00 | buy | 121 | 0.01 | 0.90553 | 0.00000 | 0.90903 | ||
| 240 | 2016.03.09 11:24 | t/p | 121 | 0.01 | 0.90903 | 0.00000 | 0.90903 | 2.23 | 1215.90 |
| 241 | 2016.03.09 16:00 | close | 120 | 0.02 | 0.90158 | 0.00000 | 0.00000 | 3.17 | 1219.07 |
| 242 | 2016.03.09 16:00 | close | 119 | 0.01 | 0.90158 | 0.00000 | 0.89840 | 0.21 | 1219.28 |
| 243 | 2016.03.09 16:30 | sell | 122 | 0.01 | 0.90056 | 0.00000 | 0.89706 | ||
| 244 | 2016.03.09 20:00 | t/p | 122 | 0.01 | 0.89706 | 0.00000 | 0.89706 | 2.23 | 1221.51 |
| 245 | 2016.03.10 08:30 | buy | 123 | 0.01 | 0.88373 | 0.00000 | 0.88723 | ||
| 246 | 2016.03.10 14:13 | t/p | 123 | 0.01 | 0.88723 | 0.00000 | 0.88723 | 2.23 | 1223.74 |
| 247 | 2016.03.11 05:00 | sell | 124 | 0.01 | 0.88833 | 0.00000 | 0.88483 | ||
| 248 | 2016.03.11 09:19 | t/p | 124 | 0.01 | 0.88483 | 0.00000 | 0.88483 | 2.23 | 1225.97 |
| 249 | 2016.03.11 14:30 | buy | 125 | 0.01 | 0.88782 | 0.00000 | 0.89132 | ||
| 250 | 2016.03.11 15:52 | t/p | 125 | 0.01 | 0.89132 | 0.00000 | 0.89132 | 2.23 | 1228.20 |
| 251 | 2016.03.13 22:30 | sell | 126 | 0.01 | 0.89023 | 0.00000 | 0.88673 | ||
| 252 | 2016.03.14 00:00 | buy | 127 | 0.01 | 0.89215 | 0.00000 | 0.89565 | ||
| 253 | 2016.03.14 16:58 | t/p | 126 | 0.01 | 0.88673 | 0.00000 | 0.88673 | 2.22 | 1230.42 |
| 254 | 2016.03.15 01:00 | buy | 128 | 0.02 | 0.88476 | 0.00000 | 0.00000 | ||
| 255 | 2016.03.15 01:30 | sell | 129 | 0.01 | 0.88488 | 0.00000 | 0.88138 | ||
| 256 | 2016.03.15 09:18 | close | 128 | 0.02 | 0.88897 | 0.00000 | 0.00000 | 5.37 | 1235.79 |
| 257 | 2016.03.15 09:18 | close | 127 | 0.01 | 0.88897 | 0.00000 | 0.89565 | -2.03 | 1233.76 |
| 258 | 2016.03.15 16:45 | t/p | 129 | 0.01 | 0.88138 | 0.00000 | 0.88138 | 2.23 | 1235.99 |
| 259 | 2016.03.16 01:00 | buy | 130 | 0.01 | 0.88197 | 0.00000 | 0.88547 | ||
| 260 | 2016.03.16 01:20 | buy | 131 | 0.02 | 0.87988 | 0.00000 | 0.00000 | ||
| 261 | 2016.03.16 01:30 | sell | 132 | 0.01 | 0.88013 | 0.00000 | 0.87663 | ||
| 262 | 2016.03.16 04:29 | close | 131 | 0.02 | 0.88233 | 0.00000 | 0.00000 | 3.13 | 1239.12 |
| 263 | 2016.03.16 04:29 | close | 130 | 0.01 | 0.88233 | 0.00000 | 0.88547 | 0.23 | 1239.35 |
| 264 | 2016.03.16 05:30 | buy | 133 | 0.01 | 0.88288 | 0.00000 | 0.88638 | ||
| 265 | 2016.03.16 21:45 | t/p | 133 | 0.01 | 0.88638 | 0.00000 | 0.88638 | 2.23 | 1241.58 |
| 266 | 2016.03.17 10:00 | sell | 134 | 0.02 | 0.88567 | 0.00000 | 0.00000 | ||
| 267 | 2016.03.17 10:24 | sell | 135 | 0.03 | 0.88768 | 0.00000 | 0.00000 | ||
| 268 | 2016.03.17 10:30 | buy | 136 | 0.01 | 0.88792 | 0.00000 | 0.89142 | ||
| 269 | 2016.03.17 10:48 | buy | 137 | 0.02 | 0.88592 | 0.00000 | 0.00000 | ||
| 270 | 2016.03.17 13:10 | close | 137 | 0.02 | 0.88838 | 0.00000 | 0.00000 | 3.14 | 1244.72 |
| 271 | 2016.03.17 13:10 | close | 136 | 0.01 | 0.88838 | 0.00000 | 0.89142 | 0.29 | 1245.01 |
| 272 | 2016.03.18 02:00 | buy | 138 | 0.01 | 0.89136 | 0.00000 | 0.89486 | ||
| 273 | 2016.03.18 09:05 | close | 135 | 0.03 | 0.88458 | 0.00000 | 0.00000 | 5.92 | 1250.93 |
| 274 | 2016.03.18 09:05 | close | 134 | 0.02 | 0.88458 | 0.00000 | 0.00000 | 1.39 | 1252.32 |
| 275 | 2016.03.18 09:05 | close | 132 | 0.01 | 0.88458 | 0.00000 | 0.87663 | -2.84 | 1249.48 |
| 276 | 2016.03.18 19:00 | buy | 139 | 0.02 | 0.88468 | 0.00000 | 0.00000 | ||
| 277 | 2016.03.20 21:30 | sell | 140 | 0.01 | 0.88422 | 0.00000 | 0.88072 | ||
| 278 | 2016.03.22 15:00 | buy | 141 | 0.03 | 0.88205 | 0.00000 | 0.00000 | ||
| 279 | 2016.03.22 16:52 | t/p | 140 | 0.01 | 0.88072 | 0.00000 | 0.88072 | 2.23 | 1251.71 |
| 280 | 2016.03.23 05:00 | sell | 142 | 0.01 | 0.88103 | 0.00000 | 0.87753 | ||
| 281 | 2016.03.23 09:13 | t/p | 142 | 0.01 | 0.87753 | 0.00000 | 0.87753 | 2.23 | 1253.94 |
| 282 | 2016.03.23 17:38 | close | 141 | 0.03 | 0.88569 | 0.00000 | 0.00000 | 6.96 | 1260.90 |
| 283 | 2016.03.23 17:38 | close | 139 | 0.02 | 0.88569 | 0.00000 | 0.00000 | 1.29 | 1262.19 |
| 284 | 2016.03.23 17:38 | close | 138 | 0.01 | 0.88569 | 0.00000 | 0.89486 | -3.61 | 1258.58 |
| 285 | 2016.03.24 05:00 | sell | 143 | 0.01 | 0.88522 | 0.00000 | 0.88172 | ||
| 286 | 2016.03.24 11:30 | buy | 144 | 0.01 | 0.88721 | 0.00000 | 0.89071 | ||
| 287 | 2016.03.24 13:22 | t/p | 144 | 0.01 | 0.89071 | 0.00000 | 0.89071 | 2.23 | 1260.81 |
| 288 | 2016.03.24 20:10 | sell | 145 | 0.02 | 0.88726 | 0.00000 | 0.00000 | ||
| 289 | 2016.03.25 07:30 | buy | 146 | 0.01 | 0.88722 | 0.00000 | 0.89072 | ||
| 290 | 2016.03.28 18:01 | close | 145 | 0.02 | 0.88276 | 0.00000 | 0.00000 | 5.73 | 1266.54 |
| 291 | 2016.03.28 18:01 | close | 143 | 0.01 | 0.88276 | 0.00000 | 0.88172 | 1.56 | 1268.10 |
| 292 | 2016.03.29 03:40 | t/p | 146 | 0.01 | 0.89072 | 0.00000 | 0.89072 | 2.24 | 1270.34 |
| 293 | 2016.03.29 10:00 | sell | 147 | 0.01 | 0.88737 | 0.00000 | 0.88387 | ||
| 294 | 2016.03.29 14:00 | buy | 148 | 0.01 | 0.89155 | 0.00000 | 0.89505 | ||
| 295 | 2016.03.29 14:57 | t/p | 148 | 0.01 | 0.89505 | 0.00000 | 0.89505 | 2.24 | 1272.58 |
| 296 | 2016.03.30 03:00 | sell | 149 | 0.02 | 0.89497 | 0.00000 | 0.00000 | ||
| 297 | 2016.03.30 07:00 | buy | 150 | 0.01 | 0.89741 | 0.00000 | 0.90091 | ||
| 298 | 2016.03.30 07:20 | t/p | 150 | 0.01 | 0.90091 | 0.00000 | 0.90091 | 2.23 | 1274.81 |
| 299 | 2016.03.30 07:20 | buy | 151 | 0.01 | 0.90112 | 0.00000 | 0.90462 | ||
| 300 | 2016.03.30 07:23 | t/p | 151 | 0.01 | 0.90462 | 0.00000 | 0.90462 | 2.24 | 1277.05 |
| 301 | 2016.03.30 07:23 | buy | 152 | 0.01 | 0.90485 | 0.00000 | 0.90835 | ||
| 302 | 2016.03.30 07:26 | buy | 153 | 0.02 | 0.90282 | 0.00000 | 0.00000 | ||
| 303 | 2016.03.30 07:42 | close | 153 | 0.02 | 0.90533 | 0.00000 | 0.00000 | 3.20 | 1280.25 |
| 304 | 2016.03.30 07:42 | close | 152 | 0.01 | 0.90533 | 0.00000 | 0.90835 | 0.31 | 1280.56 |
| 305 | 2016.03.30 15:00 | sell | 154 | 0.03 | 0.89741 | 0.00000 | 0.00000 | ||
| 306 | 2016.03.31 04:30 | buy | 155 | 0.01 | 0.89721 | 0.00000 | 0.90071 | ||
| 307 | 2016.03.31 12:30 | close | 154 | 0.03 | 0.89373 | 0.00000 | 0.00000 | 7.03 | 1287.59 |
| 308 | 2016.03.31 12:30 | close | 149 | 0.02 | 0.89373 | 0.00000 | 0.00000 | 1.58 | 1289.17 |
| 309 | 2016.03.31 12:30 | close | 147 | 0.01 | 0.89373 | 0.00000 | 0.88387 | -4.05 | 1285.12 |
| 310 | 2016.03.31 14:30 | sell | 156 | 0.01 | 0.89357 | 0.00000 | 0.89007 | ||
| 311 | 2016.03.31 14:57 | sell | 157 | 0.02 | 0.89561 | 0.00000 | 0.00000 | ||
| 312 | 2016.03.31 14:59 | sell | 158 | 0.03 | 0.89764 | 0.00000 | 0.00000 | ||
| 313 | 2016.04.01 07:23 | t/p | 155 | 0.01 | 0.90071 | 0.00000 | 0.90071 | 2.23 | 1287.35 |
| 314 | 2016.04.04 01:00 | buy | 159 | 0.01 | 0.89833 | 0.00000 | 0.90183 | ||
| 315 | 2016.04.04 09:49 | close | 158 | 0.03 | 0.89513 | 0.00000 | 0.00000 | 4.80 | 1292.15 |
| 316 | 2016.04.04 09:49 | close | 157 | 0.02 | 0.89513 | 0.00000 | 0.00000 | 0.61 | 1292.76 |
| 317 | 2016.04.04 09:49 | close | 156 | 0.01 | 0.89513 | 0.00000 | 0.89007 | -0.99 | 1291.77 |
| 318 | 2016.04.04 22:00 | buy | 160 | 0.02 | 0.89328 | 0.00000 | 0.00000 | ||
| 319 | 2016.04.04 22:10 | buy | 161 | 0.03 | 0.89127 | 0.00000 | 0.00000 | ||
| 320 | 2016.04.04 22:25 | buy | 162 | 0.05 | 0.88923 | 0.00000 | 0.00000 | ||
| 321 | 2016.04.04 23:00 | sell | 163 | 0.01 | 0.88973 | 0.00000 | 0.88623 | ||
| 322 | 2016.04.05 01:22 | close | 162 | 0.05 | 0.89222 | 0.00000 | 0.00000 | 9.53 | 1301.30 |
| 323 | 2016.04.05 01:22 | close | 161 | 0.03 | 0.89222 | 0.00000 | 0.00000 | 1.81 | 1303.11 |
| 324 | 2016.04.05 01:22 | close | 160 | 0.02 | 0.89222 | 0.00000 | 0.00000 | -1.35 | 1301.76 |
| 325 | 2016.04.05 01:22 | close | 159 | 0.01 | 0.89222 | 0.00000 | 0.90183 | -3.90 | 1297.86 |
| 326 | 2016.04.05 03:30 | buy | 164 | 0.01 | 0.89219 | 0.00000 | 0.89569 | ||
| 327 | 2016.04.05 14:34 | t/p | 164 | 0.01 | 0.89569 | 0.00000 | 0.89569 | 2.23 | 1300.09 |
| 328 | 2016.04.06 00:00 | sell | 165 | 0.02 | 0.89337 | 0.00000 | 0.00000 | ||
| 329 | 2016.04.06 06:00 | buy | 166 | 0.01 | 0.89464 | 0.00000 | 0.89814 | ||
| 330 | 2016.04.07 09:37 | buy | 167 | 0.02 | 0.89264 | 0.00000 | 0.00000 | ||
| 331 | 2016.04.07 12:28 | close | 165 | 0.02 | 0.89039 | 0.00000 | 0.00000 | 3.80 | 1303.89 |
| 332 | 2016.04.07 12:28 | close | 163 | 0.01 | 0.89039 | 0.00000 | 0.88623 | -0.42 | 1303.47 |
| 333 | 2016.04.07 17:00 | sell | 168 | 0.01 | 0.89136 | 0.00000 | 0.88786 | ||
| 334 | 2016.04.08 01:14 | buy | 169 | 0.03 | 0.89064 | 0.00000 | 0.00000 | ||
| 335 | 2016.04.08 04:54 | t/p | 168 | 0.01 | 0.88786 | 0.00000 | 0.88786 | 2.22 | 1305.69 |
| 336 | 2016.04.11 04:00 | buy | 170 | 0.05 | 0.88470 | 0.00000 | 0.00000 | ||
| 337 | 2016.04.11 16:00 | sell | 171 | 0.01 | 0.88553 | 0.00000 | 0.88203 | ||
| 338 | 2016.04.12 12:31 | close | 170 | 0.05 | 0.88959 | 0.00000 | 0.00000 | 15.59 | 1321.28 |
| 339 | 2016.04.12 12:31 | close | 169 | 0.03 | 0.88959 | 0.00000 | 0.00000 | -2.00 | 1319.28 |
| 340 | 2016.04.12 12:31 | close | 167 | 0.02 | 0.88959 | 0.00000 | 0.00000 | -3.89 | 1315.39 |
| 341 | 2016.04.12 12:31 | close | 166 | 0.01 | 0.88959 | 0.00000 | 0.89814 | -3.21 | 1312.18 |
| 342 | 2016.04.12 13:00 | buy | 172 | 0.01 | 0.88924 | 0.00000 | 0.89274 | ||
| 343 | 2016.04.12 17:12 | t/p | 171 | 0.01 | 0.88203 | 0.00000 | 0.88203 | 2.23 | 1314.41 |
| 344 | 2016.04.13 01:00 | buy | 173 | 0.02 | 0.88528 | 0.00000 | 0.00000 | ||
| 345 | 2016.04.13 08:00 | sell | 174 | 0.01 | 0.88363 | 0.00000 | 0.88013 | ||
| 346 | 2016.04.13 12:37 | sell | 175 | 0.02 | 0.88568 | 0.00000 | 0.00000 | ||
| 347 | 2016.04.13 14:00 | buy | 176 | 0.03 | 0.88327 | 0.00000 | 0.00000 | ||
| 348 | 2016.04.13 14:00 | close | 175 | 0.02 | 0.88323 | 0.00000 | 0.00000 | 3.12 | 1317.53 |
| 349 | 2016.04.13 14:00 | close | 174 | 0.01 | 0.88323 | 0.00000 | 0.88013 | 0.25 | 1317.78 |
| 350 | 2016.04.13 14:30 | sell | 177 | 0.01 | 0.88335 | 0.00000 | 0.87985 | ||
| 351 | 2016.04.13 16:23 | close | 176 | 0.03 | 0.88615 | 0.00000 | 0.00000 | 5.51 | 1323.29 |
| 352 | 2016.04.13 16:23 | close | 173 | 0.02 | 0.88615 | 0.00000 | 0.00000 | 1.10 | 1324.39 |
| 353 | 2016.04.13 16:23 | close | 172 | 0.01 | 0.88615 | 0.00000 | 0.89274 | -1.97 | 1322.42 |
| 354 | 2016.04.13 17:30 | buy | 178 | 0.01 | 0.88579 | 0.00000 | 0.88929 | ||
| 355 | 2016.04.14 01:29 | sell | 179 | 0.02 | 0.88536 | 0.00000 | 0.00000 | ||
| 356 | 2016.04.14 01:38 | close | 179 | 0.02 | 0.88293 | 0.00000 | 0.00000 | 3.10 | 1325.52 |
| 357 | 2016.04.14 01:38 | close | 177 | 0.01 | 0.88293 | 0.00000 | 0.87985 | 0.26 | 1325.78 |
| 358 | 2016.04.14 10:00 | buy | 180 | 0.02 | 0.88140 | 0.00000 | 0.00000 | ||
| 359 | 2016.04.14 11:00 | sell | 181 | 0.01 | 0.88093 | 0.00000 | 0.87743 | ||
| 360 | 2016.04.14 12:29 | buy | 182 | 0.03 | 0.87929 | 0.00000 | 0.00000 | ||
| 361 | 2016.04.14 13:56 | close | 182 | 0.03 | 0.88224 | 0.00000 | 0.00000 | 5.64 | 1331.42 |
| 362 | 2016.04.14 13:56 | close | 180 | 0.02 | 0.88224 | 0.00000 | 0.00000 | 1.07 | 1332.49 |
| 363 | 2016.04.14 13:56 | close | 178 | 0.01 | 0.88224 | 0.00000 | 0.88929 | -2.26 | 1330.23 |
| 364 | 2016.04.14 14:30 | buy | 183 | 0.01 | 0.88191 | 0.00000 | 0.88541 | ||
| 365 | 2016.04.15 07:35 | t/p | 183 | 0.01 | 0.88541 | 0.00000 | 0.88541 | 2.23 | 1332.46 |
| 366 | 2016.04.15 20:00 | sell | 184 | 0.02 | 0.88724 | 0.00000 | 0.00000 | ||
| 367 | 2016.04.17 21:30 | buy | 185 | 0.01 | 0.88989 | 0.00000 | 0.89339 | ||
| 368 | 2016.04.17 22:45 | t/p | 185 | 0.01 | 0.89339 | 0.00000 | 0.89339 | 2.23 | 1334.69 |
| 369 | 2016.04.18 10:00 | sell | 186 | 0.03 | 0.89308 | 0.00000 | 0.00000 | ||
| 370 | 2016.04.18 12:30 | buy | 187 | 0.01 | 0.89562 | 0.00000 | 0.89912 | ||
| 371 | 2016.04.19 01:00 | buy | 188 | 0.02 | 0.89142 | 0.00000 | 0.00000 | ||
| 372 | 2016.04.19 06:51 | close | 188 | 0.02 | 0.89459 | 0.00000 | 0.00000 | 4.04 | 1338.73 |
| 373 | 2016.04.19 06:51 | close | 187 | 0.01 | 0.89459 | 0.00000 | 0.89912 | -0.66 | 1338.07 |
| 374 | 2016.04.19 21:30 | buy | 189 | 0.01 | 0.89144 | 0.00000 | 0.89494 | ||
| 375 | 2016.04.20 10:28 | close | 186 | 0.03 | 0.88794 | 0.00000 | 0.00000 | 9.82 | 1347.89 |
| 376 | 2016.04.20 10:28 | close | 184 | 0.02 | 0.88794 | 0.00000 | 0.00000 | -0.89 | 1347.00 |
| 377 | 2016.04.20 10:28 | close | 181 | 0.01 | 0.88794 | 0.00000 | 0.87743 | -4.47 | 1342.53 |
| 378 | 2016.04.21 09:30 | buy | 190 | 0.02 | 0.88132 | 0.00000 | 0.00000 | ||
| 379 | 2016.04.21 10:00 | sell | 191 | 0.01 | 0.88093 | 0.00000 | 0.87743 | ||
| 380 | 2016.04.22 02:43 | buy | 192 | 0.03 | 0.87928 | 0.00000 | 0.00000 | ||
| 381 | 2016.04.22 07:24 | t/p | 191 | 0.01 | 0.87743 | 0.00000 | 0.87743 | 2.23 | 1344.76 |
| 382 | 2016.04.25 01:00 | buy | 193 | 0.05 | 0.86874 | 0.00000 | 0.00000 | ||
| 383 | 2016.04.25 01:30 | sell | 194 | 0.01 | 0.86902 | 0.00000 | 0.86552 | ||
| 384 | 2016.04.26 09:00 | sell | 195 | 0.02 | 0.87102 | 0.00000 | 0.00000 | ||
| 385 | 2016.04.26 17:55 | close | 195 | 0.02 | 0.86858 | 0.00000 | 0.00000 | 3.11 | 1347.87 |
| 386 | 2016.04.26 17:55 | close | 194 | 0.01 | 0.86858 | 0.00000 | 0.86552 | 0.28 | 1348.15 |
| 387 | 2016.04.27 16:00 | buy | 196 | 0.08 | 0.86578 | 0.00000 | 0.00000 | ||
| 388 | 2016.04.27 20:00 | sell | 197 | 0.01 | 0.86311 | 0.00000 | 0.85961 | ||
| 389 | 2016.04.27 20:59 | t/p | 197 | 0.01 | 0.85961 | 0.00000 | 0.85961 | 2.23 | 1350.38 |
| 390 | 2016.04.27 21:13 | close | 196 | 0.08 | 0.87238 | 0.00000 | 0.00000 | 33.66 | 1384.04 |
| 391 | 2016.04.27 21:13 | close | 193 | 0.05 | 0.87238 | 0.00000 | 0.00000 | 11.60 | 1395.64 |
| 392 | 2016.04.27 21:13 | close | 192 | 0.03 | 0.87238 | 0.00000 | 0.00000 | -13.19 | 1382.45 |
| 393 | 2016.04.27 21:13 | close | 190 | 0.02 | 0.87238 | 0.00000 | 0.00000 | -11.40 | 1371.05 |
| 394 | 2016.04.27 21:13 | close | 189 | 0.01 | 0.87238 | 0.00000 | 0.89494 | -12.14 | 1358.91 |
| 395 | 2016.04.27 21:30 | buy | 198 | 0.01 | 0.87302 | 0.00000 | 0.87652 | ||
| 396 | 2016.04.27 21:58 | buy | 199 | 0.02 | 0.87098 | 0.00000 | 0.00000 | ||
| 397 | 2016.04.28 06:02 | close | 199 | 0.02 | 0.87349 | 0.00000 | 0.00000 | 3.20 | 1362.11 |
| 398 | 2016.04.28 06:02 | close | 198 | 0.01 | 0.87349 | 0.00000 | 0.87652 | 0.30 | 1362.41 |
| 399 | 2016.04.28 17:30 | sell | 200 | 0.01 | 0.87424 | 0.00000 | 0.87074 | ||
| 400 | 2016.04.28 18:00 | buy | 201 | 0.01 | 0.87404 | 0.00000 | 0.87754 | ||
| 401 | 2016.05.01 23:55 | t/p | 201 | 0.01 | 0.87754 | 0.00000 | 0.87754 | 2.23 | 1364.64 |
| 402 | 2016.05.02 14:00 | sell | 202 | 0.02 | 0.87694 | 0.00000 | 0.00000 | ||
| 403 | 2016.05.02 17:00 | buy | 203 | 0.01 | 0.87946 | 0.00000 | 0.88296 | ||
| 404 | 2016.05.03 05:09 | close | 202 | 0.02 | 0.87427 | 0.00000 | 0.00000 | 3.40 | 1368.04 |
| 405 | 2016.05.03 05:09 | close | 200 | 0.01 | 0.87427 | 0.00000 | 0.87074 | -0.02 | 1368.02 |
| 406 | 2016.05.03 05:30 | sell | 204 | 0.01 | 0.87473 | 0.00000 | 0.87123 | ||
| 407 | 2016.05.03 12:49 | buy | 205 | 0.02 | 0.87746 | 0.00000 | 0.00000 | ||
| 408 | 2016.05.03 14:58 | close | 205 | 0.02 | 0.87988 | 0.00000 | 0.00000 | 3.08 | 1371.10 |
| 409 | 2016.05.03 14:58 | close | 203 | 0.01 | 0.87988 | 0.00000 | 0.88296 | 0.27 | 1371.37 |
| 410 | 2016.05.04 02:30 | sell | 206 | 0.02 | 0.87743 | 0.00000 | 0.00000 | ||
| 411 | 2016.05.04 10:30 | buy | 207 | 0.01 | 0.87979 | 0.00000 | 0.88329 | ||
| 412 | 2016.05.04 12:39 | t/p | 207 | 0.01 | 0.88329 | 0.00000 | 0.88329 | 2.23 | 1373.60 |
| 413 | 2016.05.05 02:00 | sell | 208 | 0.03 | 0.88453 | 0.00000 | 0.00000 | ||
| 414 | 2016.05.05 03:30 | buy | 209 | 0.01 | 0.88543 | 0.00000 | 0.88893 | ||
| 415 | 2016.05.06 08:02 | close | 208 | 0.03 | 0.87937 | 0.00000 | 0.00000 | 9.86 | 1383.46 |
| 416 | 2016.05.06 08:02 | close | 206 | 0.02 | 0.87937 | 0.00000 | 0.00000 | -2.47 | 1380.99 |
| 417 | 2016.05.06 08:02 | close | 204 | 0.01 | 0.87937 | 0.00000 | 0.87123 | -2.95 | 1378.04 |
| 418 | 2016.05.06 14:00 | buy | 210 | 0.02 | 0.88121 | 0.00000 | 0.00000 | ||
| 419 | 2016.05.06 16:26 | close | 210 | 0.02 | 0.88438 | 0.00000 | 0.00000 | 4.04 | 1382.08 |
| 420 | 2016.05.06 16:26 | close | 209 | 0.01 | 0.88438 | 0.00000 | 0.88893 | -0.67 | 1381.41 |
| 421 | 2016.05.08 22:30 | sell | 211 | 0.01 | 0.88345 | 0.00000 | 0.87995 | ||
| 422 | 2016.05.08 23:00 | buy | 212 | 0.01 | 0.88380 | 0.00000 | 0.88730 | ||
| 423 | 2016.05.09 12:15 | t/p | 211 | 0.01 | 0.87995 | 0.00000 | 0.87995 | 2.23 | 1383.64 |
| 424 | 2016.05.10 15:30 | buy | 213 | 0.02 | 0.87458 | 0.00000 | 0.00000 | ||
| 425 | 2016.05.10 18:30 | sell | 214 | 0.01 | 0.87327 | 0.00000 | 0.86977 | ||
| 426 | 2016.05.10 21:10 | close | 213 | 0.02 | 0.87943 | 0.00000 | 0.00000 | 6.18 | 1389.82 |
| 427 | 2016.05.10 21:10 | close | 212 | 0.01 | 0.87943 | 0.00000 | 0.88730 | -2.78 | 1387.04 |
| 428 | 2016.05.10 22:00 | buy | 215 | 0.01 | 0.87723 | 0.00000 | 0.88073 | ||
| 429 | 2016.05.11 09:00 | sell | 216 | 0.02 | 0.87688 | 0.00000 | 0.00000 | ||
| 430 | 2016.05.12 12:04 | close | 216 | 0.02 | 0.87393 | 0.00000 | 0.00000 | 3.76 | 1390.80 |
| 431 | 2016.05.12 12:04 | close | 214 | 0.01 | 0.87393 | 0.00000 | 0.86977 | -0.42 | 1390.38 |
| 432 | 2016.05.12 22:00 | buy | 217 | 0.02 | 0.87522 | 0.00000 | 0.00000 | ||
| 433 | 2016.05.13 02:30 | sell | 218 | 0.01 | 0.87473 | 0.00000 | 0.87123 | ||
| 434 | 2016.05.13 17:27 | close | 217 | 0.02 | 0.87764 | 0.00000 | 0.00000 | 3.09 | 1393.47 |
| 435 | 2016.05.13 17:27 | close | 215 | 0.01 | 0.87764 | 0.00000 | 0.88073 | 0.26 | 1393.73 |
| 436 | 2016.05.16 00:00 | buy | 219 | 0.01 | 0.87634 | 0.00000 | 0.87984 | ||
| 437 | 2016.05.16 15:30 | sell | 220 | 0.02 | 0.87673 | 0.00000 | 0.00000 | ||
| 438 | 2016.05.17 13:05 | t/p | 219 | 0.01 | 0.87984 | 0.00000 | 0.87984 | 2.23 | 1395.96 |
| 439 | 2016.05.17 20:30 | sell | 221 | 0.03 | 0.87888 | 0.00000 | 0.00000 | ||
| 440 | 2016.05.18 05:30 | buy | 222 | 0.01 | 0.87839 | 0.00000 | 0.88189 | ||
| 441 | 2016.05.18 13:16 | close | 221 | 0.03 | 0.87629 | 0.00000 | 0.00000 | 4.94 | 1400.90 |
| 442 | 2016.05.18 13:16 | close | 220 | 0.02 | 0.87629 | 0.00000 | 0.00000 | 0.56 | 1401.46 |
| 443 | 2016.05.18 13:16 | close | 218 | 0.01 | 0.87629 | 0.00000 | 0.87123 | -0.99 | 1400.47 |
| 444 | 2016.05.18 13:30 | sell | 223 | 0.01 | 0.87622 | 0.00000 | 0.87272 | ||
| 445 | 2016.05.18 21:10 | buy | 224 | 0.02 | 0.87636 | 0.00000 | 0.00000 | ||
| 446 | 2016.05.18 22:26 | close | 224 | 0.02 | 0.87881 | 0.00000 | 0.00000 | 3.13 | 1403.60 |
| 447 | 2016.05.18 22:26 | close | 222 | 0.01 | 0.87881 | 0.00000 | 0.88189 | 0.26 | 1403.86 |
| 448 | 2016.05.19 19:00 | sell | 225 | 0.02 | 0.88337 | 0.00000 | 0.00000 | ||
| 449 | 2016.05.20 00:30 | buy | 226 | 0.01 | 0.88455 | 0.00000 | 0.88805 | ||
| 450 | 2016.05.20 12:39 | t/p | 226 | 0.01 | 0.88805 | 0.00000 | 0.88805 | 2.23 | 1406.09 |
| 451 | 2016.05.23 14:00 | sell | 227 | 0.03 | 0.88925 | 0.00000 | 0.00000 | ||
| 452 | 2016.05.24 02:06 | close | 227 | 0.03 | 0.88393 | 0.00000 | 0.00000 | 10.16 | 1416.25 |
| 453 | 2016.05.24 02:06 | close | 225 | 0.02 | 0.88393 | 0.00000 | 0.00000 | -0.72 | 1415.53 |
| 454 | 2016.05.24 02:06 | close | 223 | 0.01 | 0.88393 | 0.00000 | 0.87272 | -4.91 | 1410.62 |
| 455 | 2016.05.24 11:30 | buy | 228 | 0.01 | 0.88433 | 0.00000 | 0.88783 | ||
| 456 | 2016.05.24 12:00 | sell | 229 | 0.01 | 0.88393 | 0.00000 | 0.88043 | ||
| 457 | 2016.05.25 20:31 | t/p | 229 | 0.01 | 0.88043 | 0.00000 | 0.88043 | 2.23 | 1412.85 |
| 458 | 2016.05.26 12:00 | buy | 230 | 0.02 | 0.87175 | 0.00000 | 0.00000 | ||
| 459 | 2016.05.26 12:30 | sell | 231 | 0.01 | 0.87042 | 0.00000 | 0.86692 | ||
| 460 | 2016.05.26 12:59 | sell | 232 | 0.02 | 0.87244 | 0.00000 | 0.00000 | ||
| 461 | 2016.05.27 08:51 | close | 230 | 0.02 | 0.87773 | 0.00000 | 0.00000 | 7.62 | 1420.47 |
| 462 | 2016.05.27 08:51 | close | 228 | 0.01 | 0.87773 | 0.00000 | 0.88783 | -4.20 | 1416.27 |
| 463 | 2016.05.27 14:30 | sell | 233 | 0.03 | 0.87458 | 0.00000 | 0.00000 | ||
| 464 | 2016.05.27 19:30 | close | 233 | 0.03 | 0.87198 | 0.00000 | 0.00000 | 4.97 | 1421.24 |
| 465 | 2016.05.27 19:30 | close | 232 | 0.02 | 0.87198 | 0.00000 | 0.00000 | 0.58 | 1421.82 |
| 466 | 2016.05.27 19:30 | close | 231 | 0.01 | 0.87198 | 0.00000 | 0.86692 | -0.99 | 1420.83 |
| 467 | 2016.05.30 02:00 | buy | 234 | 0.01 | 0.87463 | 0.00000 | 0.87813 | ||
| 468 | 2016.05.30 11:30 | sell | 235 | 0.01 | 0.87356 | 0.00000 | 0.87006 | ||
| 469 | 2016.05.31 09:41 | t/p | 234 | 0.01 | 0.87813 | 0.00000 | 0.87813 | 2.23 | 1423.06 |
| 470 | 2016.06.01 06:00 | sell | 236 | 0.02 | 0.88717 | 0.00000 | 0.00000 | ||
| 471 | 2016.06.01 06:30 | buy | 237 | 0.01 | 0.88662 | 0.00000 | 0.89012 | ||
| 472 | 2016.06.01 08:13 | t/p | 237 | 0.01 | 0.89012 | 0.00000 | 0.89012 | 2.23 | 1425.29 |
| 473 | 2016.06.01 08:13 | buy | 238 | 0.01 | 0.89033 | 0.00000 | 0.89383 | ||
| 474 | 2016.06.01 22:00 | sell | 239 | 0.03 | 0.89128 | 0.00000 | 0.00000 | ||
| 475 | 2016.06.02 14:06 | t/p | 238 | 0.01 | 0.89383 | 0.00000 | 0.89383 | 2.23 | 1427.52 |
| 476 | 2016.06.02 14:06 | buy | 240 | 0.01 | 0.89405 | 0.00000 | 0.89755 | ||
| 477 | 2016.06.03 12:30 | t/p | 240 | 0.01 | 0.89755 | 0.00000 | 0.89755 | 2.23 | 1429.75 |
| 478 | 2016.06.05 23:30 | sell | 241 | 0.05 | 0.89888 | 0.00000 | 0.00000 | ||
| 479 | 2016.06.06 00:00 | buy | 242 | 0.01 | 0.89858 | 0.00000 | 0.90208 | ||
| 480 | 2016.06.06 14:24 | close | 241 | 0.05 | 0.89150 | 0.00000 | 0.00000 | 23.49 | 1453.24 |
| 481 | 2016.06.06 14:24 | close | 239 | 0.03 | 0.89150 | 0.00000 | 0.00000 | -0.42 | 1452.82 |
| 482 | 2016.06.06 14:24 | close | 236 | 0.02 | 0.89150 | 0.00000 | 0.00000 | -5.52 | 1447.30 |
| 483 | 2016.06.06 14:24 | close | 235 | 0.01 | 0.89150 | 0.00000 | 0.87006 | -11.42 | 1435.88 |
| 484 | 2016.06.07 06:00 | buy | 243 | 0.02 | 0.88772 | 0.00000 | 0.00000 | ||
| 485 | 2016.06.07 14:38 | close | 243 | 0.02 | 0.89309 | 0.00000 | 0.00000 | 6.84 | 1442.72 |
| 486 | 2016.06.07 14:38 | close | 242 | 0.01 | 0.89309 | 0.00000 | 0.90208 | -3.50 | 1439.22 |
| 487 | 2016.06.07 21:30 | sell | 244 | 0.01 | 0.88917 | 0.00000 | 0.88567 | ||
| 488 | 2016.06.08 05:00 | buy | 245 | 0.01 | 0.89152 | 0.00000 | 0.89502 | ||
| 489 | 2016.06.08 21:00 | t/p | 245 | 0.01 | 0.89502 | 0.00000 | 0.89502 | 2.23 | 1441.45 |
| 490 | 2016.06.09 20:30 | sell | 246 | 0.02 | 0.90498 | 0.00000 | 0.00000 | ||
| 491 | 2016.06.10 10:30 | buy | 247 | 0.01 | 0.90573 | 0.00000 | 0.90923 | ||
| 492 | 2016.06.10 10:58 | buy | 248 | 0.02 | 0.90372 | 0.00000 | 0.00000 | ||
| 493 | 2016.06.10 13:06 | close | 246 | 0.02 | 0.89795 | 0.00000 | 0.00000 | 8.95 | 1450.40 |
| 494 | 2016.06.10 13:06 | close | 244 | 0.01 | 0.89795 | 0.00000 | 0.88567 | -5.59 | 1444.81 |
| 495 | 2016.06.12 22:00 | buy | 249 | 0.03 | 0.90021 | 0.00000 | 0.00000 | ||
| 496 | 2016.06.12 22:30 | sell | 250 | 0.01 | 0.90092 | 0.00000 | 0.89742 | ||
| 497 | 2016.06.13 11:02 | close | 249 | 0.03 | 0.90349 | 0.00000 | 0.00000 | 6.27 | 1451.08 |
| 498 | 2016.06.13 11:02 | close | 248 | 0.02 | 0.90349 | 0.00000 | 0.00000 | -0.29 | 1450.79 |
| 499 | 2016.06.13 11:02 | close | 247 | 0.01 | 0.90349 | 0.00000 | 0.90923 | -1.43 | 1449.36 |
| 500 | 2016.06.13 21:30 | buy | 251 | 0.01 | 0.90458 | 0.00000 | 0.90808 | ||
| 501 | 2016.06.14 07:30 | buy | 252 | 0.02 | 0.90167 | 0.00000 | 0.00000 | ||
| 502 | 2016.06.15 00:24 | t/p | 250 | 0.01 | 0.89742 | 0.00000 | 0.89742 | 2.23 | 1451.59 |
| 503 | 2016.06.15 12:29 | close | 252 | 0.02 | 0.90442 | 0.00000 | 0.00000 | 3.51 | 1455.10 |
| 504 | 2016.06.15 12:29 | close | 251 | 0.01 | 0.90442 | 0.00000 | 0.90808 | -0.10 | 1455.00 |
| 505 | 2016.06.16 15:00 | sell | 253 | 0.01 | 0.90965 | 0.00000 | 0.90615 | ||
| 506 | 2016.06.16 22:30 | buy | 254 | 0.01 | 0.91411 | 0.00000 | 0.91761 | ||
| 507 | 2016.06.17 00:30 | sell | 255 | 0.02 | 0.91212 | 0.00000 | 0.00000 | ||
| 508 | 2016.06.17 11:49 | close | 255 | 0.02 | 0.90954 | 0.00000 | 0.00000 | 3.29 | 1458.29 |
| 509 | 2016.06.17 11:49 | close | 253 | 0.01 | 0.90954 | 0.00000 | 0.90615 | 0.07 | 1458.36 |
| 510 | 2016.06.17 20:30 | buy | 256 | 0.02 | 0.90937 | 0.00000 | 0.00000 | ||
| 511 | 2016.06.19 21:30 | sell | 257 | 0.01 | 0.90873 | 0.00000 | 0.90523 | ||
| 512 | 2016.06.20 02:38 | close | 256 | 0.02 | 0.91273 | 0.00000 | 0.00000 | 4.28 | 1462.64 |
| 513 | 2016.06.20 02:38 | close | 254 | 0.01 | 0.91273 | 0.00000 | 0.91761 | -0.88 | 1461.76 |
| 514 | 2016.06.20 11:32 | sell | 258 | 0.02 | 0.91075 | 0.00000 | 0.00000 | ||
| 515 | 2016.06.21 01:30 | buy | 259 | 0.01 | 0.91108 | 0.00000 | 0.91458 | ||
| 516 | 2016.06.21 05:42 | close | 258 | 0.02 | 0.90833 | 0.00000 | 0.00000 | 3.08 | 1464.84 |
| 517 | 2016.06.21 05:42 | close | 257 | 0.01 | 0.90833 | 0.00000 | 0.90523 | 0.25 | 1465.09 |
| 518 | 2016.06.21 12:19 | t/p | 259 | 0.01 | 0.91458 | 0.00000 | 0.91458 | 2.23 | 1467.32 |
| 519 | 2016.06.21 20:00 | sell | 260 | 0.01 | 0.91282 | 0.00000 | 0.90932 | ||
| 520 | 2016.06.22 02:30 | buy | 261 | 0.01 | 0.91369 | 0.00000 | 0.91719 | ||
| 521 | 2016.06.22 13:39 | t/p | 261 | 0.01 | 0.91719 | 0.00000 | 0.91719 | 2.23 | 1469.55 |
| 522 | 2016.06.23 00:30 | sell | 262 | 0.02 | 0.91777 | 0.00000 | 0.00000 | ||
| 523 | 2016.06.23 04:30 | buy | 263 | 0.01 | 0.91993 | 0.00000 | 0.92343 | ||
| 524 | 2016.06.23 16:04 | t/p | 263 | 0.01 | 0.92343 | 0.00000 | 0.92343 | 2.23 | 1471.78 |
| 525 | 2016.06.24 01:00 | sell | 264 | 0.03 | 0.92554 | 0.00000 | 0.00000 | ||
| 526 | 2016.06.24 01:12 | sell | 265 | 0.05 | 0.92769 | 0.00000 | 0.00000 | ||
| 527 | 2016.06.24 01:16 | close | 265 | 0.05 | 0.92308 | 0.00000 | 0.00000 | 14.68 | 1486.46 |
| 528 | 2016.06.24 01:16 | close | 264 | 0.03 | 0.92308 | 0.00000 | 0.00000 | 4.69 | 1491.15 |
| 529 | 2016.06.24 01:16 | close | 262 | 0.02 | 0.92308 | 0.00000 | 0.00000 | -6.76 | 1484.39 |
| 530 | 2016.06.24 01:16 | close | 260 | 0.01 | 0.92308 | 0.00000 | 0.90932 | -6.53 | 1477.86 |
| 531 | 2016.06.24 01:16 | sell | 266 | 0.01 | 0.92292 | 0.00000 | 0.91942 | ||
| 532 | 2016.06.24 01:30 | buy | 267 | 0.01 | 0.92211 | 0.00000 | 0.92561 | ||
| 533 | 2016.06.24 01:48 | t/p | 267 | 0.01 | 0.92561 | 0.00000 | 0.92561 | 2.23 | 1480.09 |
| 534 | 2016.06.24 01:48 | buy | 268 | 0.01 | 0.92582 | 0.00000 | 0.92932 | ||
| 535 | 2016.06.24 01:52 | buy | 269 | 0.02 | 0.92373 | 0.00000 | 0.00000 | ||
| 536 | 2016.06.24 02:40 | t/p | 266 | 0.01 | 0.91942 | 0.00000 | 0.91942 | 2.23 | 1482.32 |
| 537 | 2016.06.24 12:56 | close | 269 | 0.02 | 0.92632 | 0.00000 | 0.00000 | 3.30 | 1485.62 |
| 538 | 2016.06.24 12:56 | close | 268 | 0.01 | 0.92632 | 0.00000 | 0.92932 | 0.32 | 1485.94 |
| 539 | 2016.06.26 22:30 | sell | 270 | 0.01 | 0.92460 | 0.00000 | 0.92110 | ||
| 540 | 2016.06.26 23:00 | buy | 271 | 0.01 | 0.92543 | 0.00000 | 0.92893 | ||
| 541 | 2016.06.27 06:25 | t/p | 270 | 0.01 | 0.92110 | 0.00000 | 0.92110 | 2.23 | 1488.17 |
| 542 | 2016.06.27 15:00 | buy | 272 | 0.02 | 0.92061 | 0.00000 | 0.00000 | ||
| 543 | 2016.06.27 15:06 | buy | 273 | 0.03 | 0.91860 | 0.00000 | 0.00000 | ||
| 544 | 2016.06.27 16:00 | sell | 274 | 0.01 | 0.91754 | 0.00000 | 0.91404 | ||
| 545 | 2016.06.27 22:07 | t/p | 274 | 0.01 | 0.91404 | 0.00000 | 0.91404 | 2.22 | 1490.39 |
| 546 | 2016.06.28 02:05 | buy | 275 | 0.05 | 0.91643 | 0.00000 | 0.00000 | ||
| 547 | 2016.06.28 06:24 | close | 275 | 0.05 | 0.91950 | 0.00000 | 0.00000 | 9.79 | 1500.18 |
| 548 | 2016.06.28 06:24 | close | 273 | 0.03 | 0.91950 | 0.00000 | 0.00000 | 1.72 | 1501.90 |
| 549 | 2016.06.28 06:24 | close | 272 | 0.02 | 0.91950 | 0.00000 | 0.00000 | -1.41 | 1500.49 |
| 550 | 2016.06.28 06:24 | close | 271 | 0.01 | 0.91950 | 0.00000 | 0.92893 | -3.78 | 1496.71 |
| 551 | 2016.06.28 18:00 | sell | 276 | 0.01 | 0.91782 | 0.00000 | 0.91432 | ||
| 552 | 2016.06.29 00:00 | buy | 277 | 0.01 | 0.92113 | 0.00000 | 0.92463 | ||
| 553 | 2016.06.29 11:07 | t/p | 277 | 0.01 | 0.92463 | 0.00000 | 0.92463 | 2.23 | 1498.94 |
| 554 | 2016.06.29 17:30 | sell | 278 | 0.02 | 0.92297 | 0.00000 | 0.00000 | ||
| 555 | 2016.06.29 20:57 | close | 278 | 0.02 | 0.91948 | 0.00000 | 0.00000 | 4.44 | 1503.38 |
| 556 | 2016.06.29 20:57 | close | 276 | 0.01 | 0.91948 | 0.00000 | 0.91432 | -1.06 | 1502.32 |
| 557 | 2016.06.30 09:00 | buy | 279 | 0.01 | 0.92066 | 0.00000 | 0.92416 | ||
| 558 | 2016.06.30 14:57 | t/p | 279 | 0.01 | 0.92416 | 0.00000 | 0.92416 | 2.23 | 1504.55 |
| 559 | 2016.06.30 21:30 | sell | 280 | 0.01 | 0.92198 | 0.00000 | 0.91848 | ||
| 560 | 2016.06.30 23:30 | buy | 281 | 0.01 | 0.92455 | 0.00000 | 0.92805 | ||
| 561 | 2016.07.01 09:12 | t/p | 281 | 0.01 | 0.92805 | 0.00000 | 0.92805 | 2.23 | 1506.78 |
| 562 | 2016.07.01 14:30 | sell | 282 | 0.02 | 0.92487 | 0.00000 | 0.00000 | ||
| 563 | 2016.07.03 22:30 | buy | 283 | 0.01 | 0.92844 | 0.00000 | 0.93194 | ||
| 564 | 2016.07.04 06:00 | buy | 284 | 0.02 | 0.92643 | 0.00000 | 0.00000 | ||
| 565 | 2016.07.04 08:15 | sell | 285 | 0.03 | 0.92688 | 0.00000 | 0.00000 | ||
| 566 | 2016.07.04 14:47 | close | 284 | 0.02 | 0.92888 | 0.00000 | 0.00000 | 3.13 | 1509.91 |
| 567 | 2016.07.04 14:47 | close | 283 | 0.01 | 0.92888 | 0.00000 | 0.93194 | 0.28 | 1510.19 |
| 568 | 2016.07.05 09:30 | buy | 286 | 0.01 | 0.92940 | 0.00000 | 0.93290 | ||
| 569 | 2016.07.06 01:25 | close | 285 | 0.03 | 0.92418 | 0.00000 | 0.00000 | 5.15 | 1515.34 |
| 570 | 2016.07.06 01:25 | close | 282 | 0.02 | 0.92418 | 0.00000 | 0.00000 | 0.88 | 1516.22 |
| 571 | 2016.07.06 01:25 | close | 280 | 0.01 | 0.92418 | 0.00000 | 0.91848 | -1.40 | 1514.82 |
| 572 | 2016.07.06 11:30 | buy | 287 | 0.02 | 0.92640 | 0.00000 | 0.00000 | ||
| 573 | 2016.07.06 18:30 | sell | 288 | 0.01 | 0.92370 | 0.00000 | 0.92020 | ||
| 574 | 2016.07.07 01:36 | buy | 289 | 0.03 | 0.92433 | 0.00000 | 0.00000 | ||
| 575 | 2016.07.07 05:31 | close | 289 | 0.03 | 0.92703 | 0.00000 | 0.00000 | 5.17 | 1519.99 |
| 576 | 2016.07.07 05:31 | close | 287 | 0.02 | 0.92703 | 0.00000 | 0.00000 | 0.81 | 1520.80 |
| 577 | 2016.07.07 05:31 | close | 286 | 0.01 | 0.92703 | 0.00000 | 0.93290 | -1.51 | 1519.29 |
| 578 | 2016.07.11 02:00 | sell | 290 | 0.02 | 0.95098 | 0.00000 | 0.00000 | ||
| 579 | 2016.07.11 17:30 | buy | 291 | 0.01 | 0.94755 | 0.00000 | 0.95105 | ||
| 580 | 2016.07.12 02:24 | t/p | 291 | 0.01 | 0.95105 | 0.00000 | 0.95105 | 2.23 | 1521.52 |
| 581 | 2016.07.12 19:30 | buy | 292 | 0.01 | 0.95162 | 0.00000 | 0.95512 | ||
| 582 | 2016.07.14 02:58 | close | 290 | 0.02 | 0.94014 | 0.00000 | 0.00000 | 13.80 | 1535.32 |
| 583 | 2016.07.14 02:58 | close | 288 | 0.01 | 0.94014 | 0.00000 | 0.92020 | -10.46 | 1524.86 |
| 584 | 2016.07.15 08:30 | buy | 293 | 0.02 | 0.92654 | 0.00000 | 0.00000 | ||
| 585 | 2016.07.15 12:00 | sell | 294 | 0.01 | 0.92131 | 0.00000 | 0.91781 | ||
| 586 | 2016.07.17 21:30 | sell | 295 | 0.02 | 0.92378 | 0.00000 | 0.00000 | ||
| 587 | 2016.07.17 22:44 | close | 295 | 0.02 | 0.92047 | 0.00000 | 0.00000 | 4.22 | 1529.08 |
| 588 | 2016.07.17 22:44 | close | 294 | 0.01 | 0.92047 | 0.00000 | 0.91781 | 0.53 | 1529.61 |
| 589 | 2016.07.17 23:00 | buy | 296 | 0.03 | 0.91682 | 0.00000 | 0.00000 | ||
| 590 | 2016.07.17 23:30 | sell | 297 | 0.01 | 0.91635 | 0.00000 | 0.91285 | ||
| 591 | 2016.07.18 19:30 | sell | 298 | 0.02 | 0.92019 | 0.00000 | 0.00000 | ||
| 592 | 2016.07.18 21:11 | close | 298 | 0.02 | 0.91714 | 0.00000 | 0.00000 | 3.88 | 1533.49 |
| 593 | 2016.07.18 21:11 | close | 297 | 0.01 | 0.91714 | 0.00000 | 0.91285 | -0.50 | 1532.99 |
| 594 | 2016.07.19 09:30 | buy | 299 | 0.05 | 0.91454 | 0.00000 | 0.00000 | ||
| 595 | 2016.07.20 01:00 | sell | 300 | 0.01 | 0.91493 | 0.00000 | 0.91143 | ||
| 596 | 2016.07.20 01:11 | sell | 301 | 0.02 | 0.91693 | 0.00000 | 0.00000 | ||
| 597 | 2016.07.20 21:00 | close | 301 | 0.02 | 0.91448 | 0.00000 | 0.00000 | 3.12 | 1536.11 |
| 598 | 2016.07.20 21:00 | close | 300 | 0.01 | 0.91448 | 0.00000 | 0.91143 | 0.28 | 1536.39 |
| 599 | 2016.07.21 12:30 | sell | 302 | 0.01 | 0.91123 | 0.00000 | 0.90773 | ||
| 600 | 2016.07.21 17:15 | buy | 303 | 0.08 | 0.91251 | 0.00000 | 0.00000 | ||
| 601 | 2016.07.22 05:13 | close | 303 | 0.08 | 0.91798 | 0.00000 | 0.00000 | 27.89 | 1564.28 |
| 602 | 2016.07.22 05:13 | close | 299 | 0.05 | 0.91798 | 0.00000 | 0.00000 | 10.96 | 1575.24 |
| 603 | 2016.07.22 05:13 | close | 296 | 0.03 | 0.91798 | 0.00000 | 0.00000 | 2.22 | 1577.46 |
| 604 | 2016.07.22 05:13 | close | 293 | 0.02 | 0.91798 | 0.00000 | 0.00000 | -10.91 | 1566.55 |
| 605 | 2016.07.22 05:13 | close | 292 | 0.01 | 0.91798 | 0.00000 | 0.95512 | -21.44 | 1545.11 |
| 606 | 2016.07.22 11:30 | sell | 304 | 0.02 | 0.91730 | 0.00000 | 0.00000 | ||
| 607 | 2016.07.22 12:00 | buy | 305 | 0.01 | 0.91714 | 0.00000 | 0.92064 | ||
| 608 | 2016.07.22 12:29 | buy | 306 | 0.02 | 0.91493 | 0.00000 | 0.00000 | ||
| 609 | 2016.07.22 12:58 | close | 304 | 0.02 | 0.91352 | 0.00000 | 0.00000 | 4.81 | 1549.92 |
| 610 | 2016.07.22 12:58 | close | 302 | 0.01 | 0.91352 | 0.00000 | 0.90773 | -1.45 | 1548.47 |
| 611 | 2016.07.22 12:58 | sell | 307 | 0.01 | 0.91331 | 0.00000 | 0.90981 | ||
| 612 | 2016.07.22 14:10 | close | 306 | 0.02 | 0.91744 | 0.00000 | 0.00000 | 3.20 | 1551.67 |
| 613 | 2016.07.22 14:10 | close | 305 | 0.01 | 0.91744 | 0.00000 | 0.92064 | 0.19 | 1551.86 |
| 614 | 2016.07.22 15:00 | buy | 308 | 0.01 | 0.91953 | 0.00000 | 0.92303 | ||
| 615 | 2016.07.24 22:00 | sell | 309 | 0.02 | 0.91889 | 0.00000 | 0.00000 | ||
| 616 | 2016.07.24 23:42 | sell | 310 | 0.03 | 0.92090 | 0.00000 | 0.00000 | ||
| 617 | 2016.07.25 00:54 | close | 310 | 0.03 | 0.91778 | 0.00000 | 0.00000 | 5.96 | 1557.82 |
| 618 | 2016.07.25 00:54 | close | 309 | 0.02 | 0.91778 | 0.00000 | 0.00000 | 1.42 | 1559.24 |
| 619 | 2016.07.25 00:54 | close | 307 | 0.01 | 0.91778 | 0.00000 | 0.90981 | -2.85 | 1556.39 |
| 620 | 2016.07.25 01:30 | sell | 311 | 0.01 | 0.91655 | 0.00000 | 0.91305 | ||
| 621 | 2016.07.25 14:24 | t/p | 308 | 0.01 | 0.92303 | 0.00000 | 0.92303 | 2.23 | 1558.62 |
| 622 | 2016.07.26 15:30 | sell | 312 | 0.02 | 0.93026 | 0.00000 | 0.00000 | ||
| 623 | 2016.07.27 00:00 | buy | 313 | 0.01 | 0.93096 | 0.00000 | 0.93446 | ||
| 624 | 2016.07.27 09:46 | buy | 314 | 0.02 | 0.92895 | 0.00000 | 0.00000 | ||
| 625 | 2016.07.27 15:16 | close | 314 | 0.02 | 0.93137 | 0.00000 | 0.00000 | 3.08 | 1561.70 |
| 626 | 2016.07.27 15:16 | close | 313 | 0.01 | 0.93137 | 0.00000 | 0.93446 | 0.27 | 1561.97 |
| 627 | 2016.07.28 09:30 | sell | 315 | 0.03 | 0.93228 | 0.00000 | 0.00000 | ||
| 628 | 2016.07.29 00:00 | buy | 316 | 0.01 | 0.93238 | 0.00000 | 0.93588 | ||
| 629 | 2016.07.29 03:44 | t/p | 316 | 0.01 | 0.93588 | 0.00000 | 0.93588 | 2.23 | 1564.20 |
| 630 | 2016.07.31 22:00 | sell | 317 | 0.05 | 0.93838 | 0.00000 | 0.00000 | ||
| 631 | 2016.08.01 03:00 | buy | 318 | 0.01 | 0.94172 | 0.00000 | 0.94522 | ||
| 632 | 2016.08.01 22:00 | sell | 319 | 0.08 | 0.94085 | 0.00000 | 0.00000 | ||
| 633 | 2016.08.02 05:48 | t/p | 318 | 0.01 | 0.94522 | 0.00000 | 0.94522 | 2.23 | 1566.43 |
| 634 | 2016.08.02 14:00 | buy | 320 | 0.01 | 0.94408 | 0.00000 | 0.94758 | ||
| 635 | 2016.08.02 15:37 | t/p | 320 | 0.01 | 0.94758 | 0.00000 | 0.94758 | 2.23 | 1568.66 |
| 636 | 2016.08.03 00:00 | sell | 321 | 0.12 | 0.94448 | 0.00000 | 0.00000 | ||
| 637 | 2016.08.03 13:54 | close | 321 | 0.12 | 0.93898 | 0.00000 | 0.00000 | 42.03 | 1610.69 |
| 638 | 2016.08.03 13:54 | close | 319 | 0.08 | 0.93898 | 0.00000 | 0.00000 | 9.52 | 1620.21 |
| 639 | 2016.08.03 13:54 | close | 317 | 0.05 | 0.93898 | 0.00000 | 0.00000 | -1.91 | 1618.30 |
| 640 | 2016.08.03 13:54 | close | 315 | 0.03 | 0.93898 | 0.00000 | 0.00000 | -12.80 | 1605.50 |
| 641 | 2016.08.03 13:54 | close | 312 | 0.02 | 0.93898 | 0.00000 | 0.00000 | -11.10 | 1594.40 |
| 642 | 2016.08.03 13:54 | close | 311 | 0.01 | 0.93898 | 0.00000 | 0.91305 | -14.29 | 1580.11 |
| 643 | 2016.08.04 02:30 | buy | 322 | 0.01 | 0.93733 | 0.00000 | 0.94083 | ||
| 644 | 2016.08.04 15:00 | sell | 323 | 0.01 | 0.93660 | 0.00000 | 0.93310 | ||
| 645 | 2016.08.05 12:39 | t/p | 322 | 0.01 | 0.94083 | 0.00000 | 0.94083 | 2.23 | 1582.34 |
| 646 | 2016.08.07 21:01 | sell | 324 | 0.02 | 0.93998 | 0.00000 | 0.00000 | ||
| 647 | 2016.08.07 21:30 | buy | 325 | 0.01 | 0.93983 | 0.00000 | 0.94333 | ||
| 648 | 2016.08.07 21:58 | buy | 326 | 0.02 | 0.93776 | 0.00000 | 0.00000 | ||
| 649 | 2016.08.08 01:28 | close | 324 | 0.02 | 0.93707 | 0.00000 | 0.00000 | 3.71 | 1586.05 |
| 650 | 2016.08.08 01:28 | close | 323 | 0.01 | 0.93707 | 0.00000 | 0.93310 | -0.30 | 1585.75 |
| 651 | 2016.08.08 13:30 | sell | 327 | 0.01 | 0.93652 | 0.00000 | 0.93302 | ||
| 652 | 2016.08.08 14:56 | close | 326 | 0.02 | 0.94020 | 0.00000 | 0.00000 | 3.11 | 1588.86 |
| 653 | 2016.08.08 14:56 | close | 325 | 0.01 | 0.94020 | 0.00000 | 0.94333 | 0.23 | 1589.09 |
| 654 | 2016.08.08 15:00 | buy | 328 | 0.01 | 0.93967 | 0.00000 | 0.94317 | ||
| 655 | 2016.08.09 05:30 | sell | 329 | 0.02 | 0.93929 | 0.00000 | 0.00000 | ||
| 656 | 2016.08.10 05:33 | t/p | 328 | 0.01 | 0.94317 | 0.00000 | 0.94317 | 2.23 | 1591.32 |
| 657 | 2016.08.10 17:12 | sell | 330 | 0.03 | 0.94129 | 0.00000 | 0.00000 | ||
| 658 | 2016.08.10 20:59 | close | 330 | 0.03 | 0.93862 | 0.00000 | 0.00000 | 5.10 | 1596.42 |
| 659 | 2016.08.10 20:59 | close | 329 | 0.02 | 0.93862 | 0.00000 | 0.00000 | 0.86 | 1597.28 |
| 660 | 2016.08.10 20:59 | close | 327 | 0.01 | 0.93862 | 0.00000 | 0.93302 | -1.34 | 1595.94 |
| 661 | 2016.08.10 22:00 | buy | 331 | 0.01 | 0.94872 | 0.00000 | 0.95222 | ||
| 662 | 2016.08.10 23:48 | t/p | 331 | 0.01 | 0.95222 | 0.00000 | 0.95222 | 2.23 | 1598.17 |
| 663 | 2016.08.11 07:00 | sell | 332 | 0.01 | 0.94761 | 0.00000 | 0.94411 | ||
| 664 | 2016.08.11 10:02 | t/p | 332 | 0.01 | 0.94411 | 0.00000 | 0.94411 | 2.23 | 1600.40 |
| 665 | 2016.08.12 13:30 | buy | 333 | 0.01 | 0.93804 | 0.00000 | 0.94154 | ||
| 666 | 2016.08.15 09:00 | buy | 334 | 0.02 | 0.93238 | 0.00000 | 0.00000 | ||
| 667 | 2016.08.15 14:30 | sell | 335 | 0.01 | 0.93004 | 0.00000 | 0.92654 | ||
| 668 | 2016.08.16 02:28 | sell | 336 | 0.02 | 0.93204 | 0.00000 | 0.00000 | ||
| 669 | 2016.08.16 06:10 | close | 334 | 0.02 | 0.93602 | 0.00000 | 0.00000 | 4.64 | 1605.04 |
| 670 | 2016.08.16 06:10 | close | 333 | 0.01 | 0.93602 | 0.00000 | 0.94154 | -1.29 | 1603.75 |
| 671 | 2016.08.16 18:00 | buy | 337 | 0.01 | 0.93575 | 0.00000 | 0.93925 | ||
| 672 | 2016.08.16 22:45 | t/p | 337 | 0.01 | 0.93925 | 0.00000 | 0.93925 | 2.23 | 1605.98 |
| 673 | 2016.08.17 04:30 | sell | 338 | 0.03 | 0.93508 | 0.00000 | 0.00000 | ||
| 674 | 2016.08.17 11:06 | close | 338 | 0.03 | 0.93204 | 0.00000 | 0.00000 | 5.81 | 1611.79 |
| 675 | 2016.08.17 11:06 | close | 336 | 0.02 | 0.93204 | 0.00000 | 0.00000 | 0.00 | 1611.79 |
| 676 | 2016.08.17 11:06 | close | 335 | 0.01 | 0.93204 | 0.00000 | 0.92654 | -1.28 | 1610.51 |
| 677 | 2016.08.17 21:30 | buy | 339 | 0.01 | 0.93198 | 0.00000 | 0.93548 | ||
| 678 | 2016.08.18 01:42 | t/p | 339 | 0.01 | 0.93548 | 0.00000 | 0.93548 | 2.23 | 1612.74 |
| 679 | 2016.08.18 08:30 | sell | 340 | 0.01 | 0.93249 | 0.00000 | 0.92899 | ||
| 680 | 2016.08.19 01:50 | t/p | 340 | 0.01 | 0.92899 | 0.00000 | 0.92899 | 2.23 | 1614.97 |
| 681 | 2016.08.19 07:00 | buy | 341 | 0.01 | 0.93188 | 0.00000 | 0.93538 | ||
| 682 | 2016.08.19 14:48 | t/p | 341 | 0.01 | 0.93538 | 0.00000 | 0.93538 | 2.23 | 1617.20 |
| 683 | 2016.08.21 22:30 | sell | 342 | 0.01 | 0.93488 | 0.00000 | 0.93138 | ||
| 684 | 2016.08.21 23:00 | buy | 343 | 0.01 | 0.93522 | 0.00000 | 0.93872 | ||
| 685 | 2016.08.22 12:44 | t/p | 343 | 0.01 | 0.93872 | 0.00000 | 0.93872 | 2.23 | 1619.43 |
| 686 | 2016.08.23 15:30 | sell | 344 | 0.02 | 0.94168 | 0.00000 | 0.00000 | ||
| 687 | 2016.08.24 05:00 | buy | 345 | 0.01 | 0.94138 | 0.00000 | 0.94488 | ||
| 688 | 2016.08.24 08:38 | t/p | 345 | 0.01 | 0.94488 | 0.00000 | 0.94488 | 2.23 | 1621.66 |
| 689 | 2016.08.24 18:30 | sell | 346 | 0.03 | 0.94421 | 0.00000 | 0.00000 | ||
| 690 | 2016.08.25 00:00 | buy | 347 | 0.01 | 0.94574 | 0.00000 | 0.94924 | ||
| 691 | 2016.08.26 02:02 | buy | 348 | 0.02 | 0.94374 | 0.00000 | 0.00000 | ||
| 692 | 2016.08.26 12:55 | close | 348 | 0.02 | 0.94622 | 0.00000 | 0.00000 | 3.16 | 1624.82 |
| 693 | 2016.08.26 12:55 | close | 347 | 0.01 | 0.94622 | 0.00000 | 0.94924 | 0.31 | 1625.13 |
| 694 | 2016.08.26 13:30 | buy | 349 | 0.01 | 0.94669 | 0.00000 | 0.95019 | ||
| 695 | 2016.08.26 18:22 | close | 346 | 0.03 | 0.94064 | 0.00000 | 0.00000 | 6.82 | 1631.95 |
| 696 | 2016.08.26 18:22 | close | 344 | 0.02 | 0.94064 | 0.00000 | 0.00000 | 1.32 | 1633.27 |
| 697 | 2016.08.26 18:22 | close | 342 | 0.01 | 0.94064 | 0.00000 | 0.93138 | -3.66 | 1629.61 |
| 698 | 2016.08.29 05:30 | buy | 350 | 0.02 | 0.94193 | 0.00000 | 0.00000 | ||
| 699 | 2016.08.29 19:36 | close | 350 | 0.02 | 0.94527 | 0.00000 | 0.00000 | 4.26 | 1633.87 |
| 700 | 2016.08.29 19:36 | close | 349 | 0.01 | 0.94527 | 0.00000 | 0.95019 | -0.91 | 1632.96 |
| 701 | 2016.08.30 02:30 | sell | 351 | 0.01 | 0.94332 | 0.00000 | 0.93982 | ||
| 702 | 2016.08.30 06:00 | buy | 352 | 0.01 | 0.94483 | 0.00000 | 0.94833 | ||
| 703 | 2016.08.31 00:31 | t/p | 352 | 0.01 | 0.94833 | 0.00000 | 0.94833 | 2.24 | 1635.20 |
| 704 | 2016.08.31 21:30 | sell | 353 | 0.02 | 0.94928 | 0.00000 | 0.00000 | ||
| 705 | 2016.09.01 06:30 | buy | 354 | 0.01 | 0.95158 | 0.00000 | 0.95508 | ||
| 706 | 2016.09.01 14:00 | sell | 355 | 0.03 | 0.95142 | 0.00000 | 0.00000 | ||
| 707 | 2016.09.01 14:18 | sell | 356 | 0.05 | 0.95343 | 0.00000 | 0.00000 | ||
| 708 | 2016.09.01 16:55 | t/p | 354 | 0.01 | 0.95508 | 0.00000 | 0.95508 | 2.23 | 1637.43 |
| 709 | 2016.09.02 04:00 | buy | 357 | 0.01 | 0.95409 | 0.00000 | 0.95759 | ||
| 710 | 2016.09.02 12:30 | t/p | 357 | 0.01 | 0.95759 | 0.00000 | 0.95759 | 2.23 | 1639.66 |
| 711 | 2016.09.02 14:14 | close | 356 | 0.05 | 0.95034 | 0.00000 | 0.00000 | 9.83 | 1649.49 |
| 712 | 2016.09.02 14:14 | close | 355 | 0.03 | 0.95034 | 0.00000 | 0.00000 | 2.06 | 1651.55 |
| 713 | 2016.09.02 14:14 | close | 353 | 0.02 | 0.95034 | 0.00000 | 0.00000 | -1.35 | 1650.20 |
| 714 | 2016.09.02 14:14 | close | 351 | 0.01 | 0.95034 | 0.00000 | 0.93982 | -4.47 | 1645.73 |
| 715 | 2016.09.02 14:30 | sell | 358 | 0.01 | 0.94884 | 0.00000 | 0.94534 | ||
| 716 | 2016.09.04 21:42 | t/p | 358 | 0.01 | 0.94534 | 0.00000 | 0.94534 | 2.22 | 1647.95 |
| 717 | 2016.09.05 03:00 | buy | 359 | 0.01 | 0.95007 | 0.00000 | 0.95357 | ||
| 718 | 2016.09.05 09:00 | sell | 360 | 0.01 | 0.94607 | 0.00000 | 0.94257 | ||
| 719 | 2016.09.06 00:00 | buy | 361 | 0.02 | 0.94490 | 0.00000 | 0.00000 | ||
| 720 | 2016.09.06 13:20 | close | 361 | 0.02 | 0.94837 | 0.00000 | 0.00000 | 4.42 | 1652.37 |
| 721 | 2016.09.06 13:20 | close | 359 | 0.01 | 0.94837 | 0.00000 | 0.95357 | -1.08 | 1651.29 |
| 722 | 2016.09.07 23:00 | sell | 362 | 0.02 | 0.95982 | 0.00000 | 0.00000 | ||
| 723 | 2016.09.08 01:30 | buy | 363 | 0.01 | 0.96071 | 0.00000 | 0.96421 | ||
| 724 | 2016.09.08 23:30 | buy | 364 | 0.02 | 0.95698 | 0.00000 | 0.00000 | ||
| 725 | 2016.09.09 11:37 | close | 362 | 0.02 | 0.95349 | 0.00000 | 0.00000 | 8.06 | 1659.35 |
| 726 | 2016.09.09 11:37 | close | 360 | 0.01 | 0.95349 | 0.00000 | 0.94257 | -4.73 | 1654.62 |
| 727 | 2016.09.11 21:30 | sell | 365 | 0.01 | 0.95477 | 0.00000 | 0.95127 | ||
| 728 | 2016.09.11 23:34 | sell | 366 | 0.02 | 0.95677 | 0.00000 | 0.00000 | ||
| 729 | 2016.09.13 08:50 | close | 364 | 0.02 | 0.95998 | 0.00000 | 0.00000 | 3.82 | 1658.44 |
| 730 | 2016.09.13 08:50 | close | 363 | 0.01 | 0.95998 | 0.00000 | 0.96421 | -0.47 | 1657.97 |
| 731 | 2016.09.13 09:00 | buy | 367 | 0.01 | 0.96038 | 0.00000 | 0.96388 | ||
| 732 | 2016.09.13 17:02 | close | 366 | 0.02 | 0.95435 | 0.00000 | 0.00000 | 3.08 | 1661.05 |
| 733 | 2016.09.13 17:02 | close | 365 | 0.01 | 0.95435 | 0.00000 | 0.95127 | 0.27 | 1661.32 |
| 734 | 2016.09.14 03:30 | buy | 368 | 0.02 | 0.95568 | 0.00000 | 0.00000 | ||
| 735 | 2016.09.14 11:17 | close | 368 | 0.02 | 0.95901 | 0.00000 | 0.00000 | 4.25 | 1665.57 |
| 736 | 2016.09.14 11:17 | close | 367 | 0.01 | 0.95901 | 0.00000 | 0.96388 | -0.88 | 1664.69 |
| 737 | 2016.09.15 00:00 | sell | 369 | 0.01 | 0.95939 | 0.00000 | 0.95589 | ||
| 738 | 2016.09.15 13:00 | buy | 370 | 0.01 | 0.95973 | 0.00000 | 0.96323 | ||
| 739 | 2016.09.15 20:55 | t/p | 370 | 0.01 | 0.96323 | 0.00000 | 0.96323 | 2.23 | 1666.92 |
| 740 | 2016.09.16 05:00 | sell | 371 | 0.02 | 0.96158 | 0.00000 | 0.00000 | ||
| 741 | 2016.09.16 11:00 | buy | 372 | 0.01 | 0.96476 | 0.00000 | 0.96826 | ||
| 742 | 2016.09.16 18:09 | close | 371 | 0.02 | 0.95896 | 0.00000 | 0.00000 | 3.33 | 1670.25 |
| 743 | 2016.09.16 18:09 | close | 369 | 0.01 | 0.95896 | 0.00000 | 0.95589 | 0.27 | 1670.52 |
| 744 | 2016.09.19 02:00 | buy | 373 | 0.02 | 0.96081 | 0.00000 | 0.00000 | ||
| 745 | 2016.09.19 14:09 | close | 373 | 0.02 | 0.96391 | 0.00000 | 0.00000 | 3.95 | 1674.47 |
| 746 | 2016.09.19 14:09 | close | 372 | 0.01 | 0.96391 | 0.00000 | 0.96826 | -0.54 | 1673.93 |
| 747 | 2016.09.19 21:30 | sell | 374 | 0.01 | 0.96308 | 0.00000 | 0.95958 | ||
| 748 | 2016.09.20 00:00 | buy | 375 | 0.01 | 0.96433 | 0.00000 | 0.96783 | ||
| 749 | 2016.09.20 06:54 | t/p | 375 | 0.01 | 0.96783 | 0.00000 | 0.96783 | 2.23 | 1676.16 |
| 750 | 2016.09.20 15:30 | sell | 376 | 0.02 | 0.96778 | 0.00000 | 0.00000 | ||
| 751 | 2016.09.20 21:00 | close | 376 | 0.02 | 0.96443 | 0.00000 | 0.00000 | 4.27 | 1680.43 |
| 752 | 2016.09.20 21:00 | close | 374 | 0.01 | 0.96443 | 0.00000 | 0.95958 | -0.86 | 1679.57 |
| 753 | 2016.09.21 10:00 | buy | 377 | 0.01 | 0.96393 | 0.00000 | 0.96743 | ||
| 754 | 2016.09.21 19:19 | t/p | 377 | 0.01 | 0.96743 | 0.00000 | 0.96743 | 2.23 | 1681.80 |
| 755 | 2016.09.21 20:00 | sell | 378 | 0.01 | 0.96389 | 0.00000 | 0.96039 | ||
| 756 | 2016.09.21 21:01 | t/p | 378 | 0.01 | 0.96039 | 0.00000 | 0.96039 | 2.23 | 1684.03 |
| 757 | 2016.09.22 22:30 | buy | 379 | 0.01 | 0.95421 | 0.00000 | 0.95771 | ||
| 758 | 2016.09.23 01:00 | sell | 380 | 0.01 | 0.95188 | 0.00000 | 0.94838 | ||
| 759 | 2016.09.23 07:43 | t/p | 380 | 0.01 | 0.94838 | 0.00000 | 0.94838 | 2.23 | 1686.26 |
| 760 | 2016.09.23 14:00 | buy | 381 | 0.02 | 0.95203 | 0.00000 | 0.00000 | ||
| 761 | 2016.09.26 00:30 | sell | 382 | 0.01 | 0.95216 | 0.00000 | 0.94866 | ||
| 762 | 2016.09.26 07:04 | close | 381 | 0.02 | 0.95451 | 0.00000 | 0.00000 | 3.16 | 1689.42 |
| 763 | 2016.09.26 07:04 | close | 379 | 0.01 | 0.95451 | 0.00000 | 0.95771 | 0.19 | 1689.61 |
| 764 | 2016.09.27 03:30 | sell | 383 | 0.02 | 0.96037 | 0.00000 | 0.00000 | ||
| 765 | 2016.09.27 08:00 | buy | 384 | 0.01 | 0.96645 | 0.00000 | 0.96995 | ||
| 766 | 2016.09.27 18:30 | sell | 385 | 0.03 | 0.96451 | 0.00000 | 0.00000 | ||
| 767 | 2016.09.28 07:57 | close | 385 | 0.03 | 0.95990 | 0.00000 | 0.00000 | 8.81 | 1698.42 |
| 768 | 2016.09.28 07:57 | close | 383 | 0.02 | 0.95990 | 0.00000 | 0.00000 | 0.60 | 1699.02 |
| 769 | 2016.09.28 07:57 | close | 382 | 0.01 | 0.95990 | 0.00000 | 0.94866 | -4.93 | 1694.09 |
| 770 | 2016.09.28 16:00 | buy | 386 | 0.02 | 0.96024 | 0.00000 | 0.00000 | ||
| 771 | 2016.09.28 16:27 | buy | 387 | 0.03 | 0.95818 | 0.00000 | 0.00000 | ||
| 772 | 2016.09.28 17:00 | sell | 388 | 0.01 | 0.95877 | 0.00000 | 0.95527 | ||
| 773 | 2016.09.28 18:26 | t/p | 388 | 0.01 | 0.95527 | 0.00000 | 0.95527 | 2.23 | 1696.32 |
| 774 | 2016.09.29 05:00 | buy | 389 | 0.05 | 0.95376 | 0.00000 | 0.00000 | ||
| 775 | 2016.09.29 08:30 | sell | 390 | 0.01 | 0.95209 | 0.00000 | 0.94859 | ||
| 776 | 2016.09.30 14:00 | sell | 391 | 0.02 | 0.95468 | 0.00000 | 0.00000 | ||
| 777 | 2016.10.03 00:14 | close | 391 | 0.02 | 0.95207 | 0.00000 | 0.00000 | 3.33 | 1699.65 |
| 778 | 2016.10.03 00:14 | close | 390 | 0.01 | 0.95207 | 0.00000 | 0.94859 | 0.01 | 1699.66 |
| 779 | 2016.10.03 11:00 | sell | 392 | 0.01 | 0.95220 | 0.00000 | 0.94870 | ||
| 780 | 2016.10.04 01:05 | close | 389 | 0.05 | 0.95817 | 0.00000 | 0.00000 | 14.06 | 1713.72 |
| 781 | 2016.10.04 01:05 | close | 387 | 0.03 | 0.95817 | 0.00000 | 0.00000 | -0.02 | 1713.70 |
| 782 | 2016.10.04 01:05 | close | 386 | 0.02 | 0.95817 | 0.00000 | 0.00000 | -2.64 | 1711.06 |
| 783 | 2016.10.04 01:05 | close | 384 | 0.01 | 0.95817 | 0.00000 | 0.96995 | -5.27 | 1705.79 |
| 784 | 2016.10.04 14:00 | sell | 393 | 0.02 | 0.95551 | 0.00000 | 0.00000 | ||
| 785 | 2016.10.04 16:49 | close | 393 | 0.02 | 0.95266 | 0.00000 | 0.00000 | 3.63 | 1709.42 |
| 786 | 2016.10.04 16:49 | close | 392 | 0.01 | 0.95266 | 0.00000 | 0.94870 | -0.30 | 1709.12 |
| 787 | 2016.10.05 09:30 | buy | 394 | 0.01 | 0.94787 | 0.00000 | 0.95137 | ||
| 788 | 2016.10.05 14:30 | sell | 395 | 0.01 | 0.94645 | 0.00000 | 0.94295 | ||
| 789 | 2016.10.06 01:28 | t/p | 395 | 0.01 | 0.94295 | 0.00000 | 0.94295 | 2.23 | 1711.35 |
| 790 | 2016.10.06 04:00 | buy | 396 | 0.02 | 0.94536 | 0.00000 | 0.00000 | ||
| 791 | 2016.10.06 08:00 | sell | 397 | 0.01 | 0.94458 | 0.00000 | 0.94108 | ||
| 792 | 2016.10.06 23:12 | close | 396 | 0.02 | 0.94797 | 0.00000 | 0.00000 | 3.33 | 1714.68 |
| 793 | 2016.10.06 23:12 | close | 394 | 0.01 | 0.94797 | 0.00000 | 0.95137 | 0.07 | 1714.75 |
| 794 | 2016.10.07 10:30 | buy | 398 | 0.01 | 0.94860 | 0.00000 | 0.95210 | ||
| 795 | 2016.10.07 20:51 | t/p | 398 | 0.01 | 0.95210 | 0.00000 | 0.95210 | 2.23 | 1716.98 |
| 796 | 2016.10.10 01:30 | sell | 399 | 0.02 | 0.94903 | 0.00000 | 0.00000 | ||
| 797 | 2016.10.10 12:04 | close | 399 | 0.02 | 0.94580 | 0.00000 | 0.00000 | 4.11 | 1721.09 |
| 798 | 2016.10.10 12:04 | close | 397 | 0.01 | 0.94580 | 0.00000 | 0.94108 | -0.78 | 1720.31 |
| 799 | 2016.10.11 12:00 | buy | 400 | 0.01 | 0.93505 | 0.00000 | 0.93855 | ||
| 800 | 2016.10.11 14:30 | sell | 401 | 0.01 | 0.93260 | 0.00000 | 0.92910 | ||
| 801 | 2016.10.12 06:00 | sell | 402 | 0.02 | 0.93532 | 0.00000 | 0.00000 | ||
| 802 | 2016.10.13 05:59 | t/p | 400 | 0.01 | 0.93855 | 0.00000 | 0.93855 | 2.23 | 1722.54 |
| 803 | 2016.10.13 18:00 | buy | 403 | 0.01 | 0.93620 | 0.00000 | 0.93970 | ||
| 804 | 2016.10.14 01:41 | t/p | 403 | 0.01 | 0.93970 | 0.00000 | 0.93970 | 2.23 | 1724.77 |
| 805 | 2016.10.14 02:00 | buy | 404 | 0.01 | 0.93973 | 0.00000 | 0.94323 | ||
| 806 | 2016.10.14 08:03 | sell | 405 | 0.03 | 0.93734 | 0.00000 | 0.00000 | ||
| 807 | 2016.10.14 11:09 | close | 405 | 0.03 | 0.93470 | 0.00000 | 0.00000 | 5.05 | 1729.82 |
| 808 | 2016.10.14 11:09 | close | 402 | 0.02 | 0.93470 | 0.00000 | 0.00000 | 0.79 | 1730.61 |
| 809 | 2016.10.14 11:09 | close | 401 | 0.01 | 0.93470 | 0.00000 | 0.92910 | -1.34 | 1729.27 |
| 810 | 2016.10.17 02:00 | buy | 406 | 0.02 | 0.93429 | 0.00000 | 0.00000 | ||
| 811 | 2016.10.17 08:31 | close | 406 | 0.02 | 0.93787 | 0.00000 | 0.00000 | 4.57 | 1733.84 |
| 812 | 2016.10.17 08:31 | close | 404 | 0.01 | 0.93787 | 0.00000 | 0.94323 | -1.18 | 1732.66 |
| 813 | 2016.10.17 19:30 | sell | 407 | 0.01 | 0.93602 | 0.00000 | 0.93252 | ||
| 814 | 2016.10.17 22:30 | buy | 408 | 0.01 | 0.94243 | 0.00000 | 0.94593 | ||
| 815 | 2016.10.17 22:49 | buy | 409 | 0.02 | 0.94042 | 0.00000 | 0.00000 | ||
| 816 | 2016.10.18 10:00 | sell | 410 | 0.02 | 0.94033 | 0.00000 | 0.00000 | ||
| 817 | 2016.10.18 14:04 | close | 409 | 0.02 | 0.94286 | 0.00000 | 0.00000 | 3.11 | 1735.77 |
| 818 | 2016.10.18 14:04 | close | 408 | 0.01 | 0.94286 | 0.00000 | 0.94593 | 0.28 | 1736.05 |
| 819 | 2016.10.18 22:00 | sell | 411 | 0.03 | 0.94308 | 0.00000 | 0.00000 | ||
| 820 | 2016.10.19 00:00 | buy | 412 | 0.01 | 0.94488 | 0.00000 | 0.94838 | ||
| 821 | 2016.10.19 14:26 | close | 411 | 0.03 | 0.93982 | 0.00000 | 0.00000 | 6.23 | 1742.28 |
| 822 | 2016.10.19 14:26 | close | 410 | 0.02 | 0.93982 | 0.00000 | 0.00000 | 0.65 | 1742.93 |
| 823 | 2016.10.19 14:26 | close | 407 | 0.01 | 0.93982 | 0.00000 | 0.93252 | -2.42 | 1740.51 |
| 824 | 2016.10.19 16:49 | t/p | 412 | 0.01 | 0.94838 | 0.00000 | 0.94838 | 2.23 | 1742.74 |
| 825 | 2016.10.19 16:49 | buy | 413 | 0.01 | 0.94859 | 0.00000 | 0.95209 | ||
| 826 | 2016.10.20 00:49 | t/p | 413 | 0.01 | 0.95209 | 0.00000 | 0.95209 | 2.23 | 1744.97 |
| 827 | 2016.10.20 07:30 | sell | 414 | 0.01 | 0.95035 | 0.00000 | 0.94685 | ||
| 828 | 2016.10.20 09:00 | buy | 415 | 0.01 | 0.95123 | 0.00000 | 0.95473 | ||
| 829 | 2016.10.21 14:49 | t/p | 415 | 0.01 | 0.95473 | 0.00000 | 0.95473 | 2.23 | 1747.20 |
| 830 | 2016.10.24 11:00 | sell | 416 | 0.02 | 0.95512 | 0.00000 | 0.00000 | ||
| 831 | 2016.10.24 14:51 | close | 416 | 0.02 | 0.95178 | 0.00000 | 0.00000 | 4.26 | 1751.46 |
| 832 | 2016.10.24 14:51 | close | 414 | 0.01 | 0.95178 | 0.00000 | 0.94685 | -0.91 | 1750.55 |
| 833 | 2016.10.25 03:00 | buy | 417 | 0.01 | 0.95303 | 0.00000 | 0.95653 | ||
| 834 | 2016.10.25 11:30 | sell | 418 | 0.01 | 0.95191 | 0.00000 | 0.94841 | ||
| 835 | 2016.10.25 19:13 | t/p | 417 | 0.01 | 0.95653 | 0.00000 | 0.95653 | 2.23 | 1752.78 |
| 836 | 2016.10.26 02:30 | sell | 419 | 0.02 | 0.95598 | 0.00000 | 0.00000 | ||
| 837 | 2016.10.26 03:00 | buy | 420 | 0.01 | 0.95591 | 0.00000 | 0.95941 | ||
| 838 | 2016.10.27 13:12 | close | 419 | 0.02 | 0.95286 | 0.00000 | 0.00000 | 3.97 | 1756.75 |
| 839 | 2016.10.27 13:12 | close | 418 | 0.01 | 0.95286 | 0.00000 | 0.94841 | -0.60 | 1756.15 |
| 840 | 2016.10.27 23:30 | buy | 421 | 0.02 | 0.95363 | 0.00000 | 0.00000 | ||
| 841 | 2016.10.28 12:16 | close | 421 | 0.02 | 0.95616 | 0.00000 | 0.00000 | 3.22 | 1759.37 |
| 842 | 2016.10.28 12:16 | close | 420 | 0.01 | 0.95616 | 0.00000 | 0.95941 | 0.16 | 1759.53 |
| 843 | 2016.10.31 04:00 | sell | 422 | 0.01 | 0.95885 | 0.00000 | 0.95535 | ||
| 844 | 2016.10.31 05:00 | buy | 423 | 0.01 | 0.95892 | 0.00000 | 0.96242 | ||
| 845 | 2016.11.01 20:31 | t/p | 423 | 0.01 | 0.96242 | 0.00000 | 0.96242 | 2.23 | 1761.76 |
| 846 | 2016.11.01 20:31 | buy | 424 | 0.01 | 0.96262 | 0.00000 | 0.96612 | ||
| 847 | 2016.11.01 21:45 | t/p | 424 | 0.01 | 0.96612 | 0.00000 | 0.96612 | 2.23 | 1763.99 |
| 848 | 2016.11.02 23:00 | sell | 425 | 0.02 | 0.97602 | 0.00000 | 0.00000 | ||
| 849 | 2016.11.03 04:30 | buy | 426 | 0.01 | 0.97734 | 0.00000 | 0.98084 | ||
| 850 | 2016.11.03 14:57 | t/p | 426 | 0.01 | 0.98084 | 0.00000 | 0.98084 | 2.23 | 1766.22 |
| 851 | 2016.11.04 01:30 | sell | 427 | 0.03 | 0.98023 | 0.00000 | 0.00000 | ||
| 852 | 2016.11.04 09:00 | buy | 428 | 0.01 | 0.98117 | 0.00000 | 0.98467 | ||
| 853 | 2016.11.07 11:27 | buy | 429 | 0.02 | 0.97917 | 0.00000 | 0.00000 | ||
| 854 | 2016.11.07 21:29 | close | 429 | 0.02 | 0.98161 | 0.00000 | 0.00000 | 3.12 | 1769.34 |
| 855 | 2016.11.07 21:29 | close | 428 | 0.01 | 0.98161 | 0.00000 | 0.98467 | 0.28 | 1769.62 |
| 856 | 2016.11.07 21:30 | buy | 430 | 0.01 | 0.98201 | 0.00000 | 0.98551 | ||
| 857 | 2016.11.09 02:05 | t/p | 430 | 0.01 | 0.98551 | 0.00000 | 0.98551 | 2.23 | 1771.85 |
| 858 | 2016.11.09 03:00 | buy | 431 | 0.01 | 0.98592 | 0.00000 | 0.98942 | ||
| 859 | 2016.11.09 03:12 | t/p | 431 | 0.01 | 0.98942 | 0.00000 | 0.98942 | 2.24 | 1774.09 |
| 860 | 2016.11.09 03:12 | buy | 432 | 0.01 | 0.98977 | 0.00000 | 0.99327 | ||
| 861 | 2016.11.09 13:30 | buy | 433 | 0.02 | 0.98129 | 0.00000 | 0.00000 | ||
| 862 | 2016.11.09 14:04 | sell | 434 | 0.05 | 0.98226 | 0.00000 | 0.00000 | ||
| 863 | 2016.11.09 14:23 | sell | 435 | 0.08 | 0.98427 | 0.00000 | 0.00000 | ||
| 864 | 2016.11.09 16:00 | close | 435 | 0.08 | 0.98018 | 0.00000 | 0.00000 | 20.83 | 1794.92 |
| 865 | 2016.11.09 16:00 | close | 434 | 0.05 | 0.98018 | 0.00000 | 0.00000 | 6.62 | 1801.54 |
| 866 | 2016.11.09 16:00 | close | 427 | 0.03 | 0.98018 | 0.00000 | 0.00000 | 0.09 | 1801.63 |
| 867 | 2016.11.09 16:00 | close | 425 | 0.02 | 0.98018 | 0.00000 | 0.00000 | -5.30 | 1796.33 |
| 868 | 2016.11.09 16:00 | close | 422 | 0.01 | 0.98018 | 0.00000 | 0.95535 | -13.58 | 1782.75 |
| 869 | 2016.11.09 17:00 | sell | 436 | 0.01 | 0.97865 | 0.00000 | 0.97515 | ||
| 870 | 2016.11.09 20:02 | close | 433 | 0.02 | 0.98587 | 0.00000 | 0.00000 | 5.84 | 1788.59 |
| 871 | 2016.11.09 20:02 | close | 432 | 0.01 | 0.98587 | 0.00000 | 0.99327 | -2.49 | 1786.10 |
| 872 | 2016.11.09 21:30 | buy | 437 | 0.01 | 0.97951 | 0.00000 | 0.98301 | ||
| 873 | 2016.11.09 21:35 | buy | 438 | 0.02 | 0.97737 | 0.00000 | 0.00000 | ||
| 874 | 2016.11.10 03:49 | t/p | 436 | 0.01 | 0.97515 | 0.00000 | 0.97515 | 2.23 | 1788.33 |
| 875 | 2016.11.10 12:00 | sell | 439 | 0.01 | 0.97323 | 0.00000 | 0.96973 | ||
| 876 | 2016.11.10 14:39 | t/p | 439 | 0.01 | 0.96973 | 0.00000 | 0.96973 | 2.22 | 1790.55 |
| 877 | 2016.11.11 00:00 | buy | 440 | 0.03 | 0.97147 | 0.00000 | 0.00000 | ||
| 878 | 2016.11.11 09:00 | sell | 441 | 0.01 | 0.97035 | 0.00000 | 0.96685 | ||
| 879 | 2016.11.11 09:16 | sell | 442 | 0.02 | 0.97237 | 0.00000 | 0.00000 | ||
| 880 | 2016.11.11 12:31 | close | 442 | 0.02 | 0.96995 | 0.00000 | 0.00000 | 3.08 | 1793.63 |
| 881 | 2016.11.11 12:31 | close | 441 | 0.01 | 0.96995 | 0.00000 | 0.96685 | 0.25 | 1793.88 |
| 882 | 2016.11.11 13:00 | sell | 443 | 0.01 | 0.96978 | 0.00000 | 0.96628 | ||
| 883 | 2016.11.11 14:56 | t/p | 443 | 0.01 | 0.96628 | 0.00000 | 0.96628 | 2.23 | 1796.11 |
| 884 | 2016.11.14 10:30 | buy | 444 | 0.05 | 0.96346 | 0.00000 | 0.00000 | ||
| 885 | 2016.11.14 13:30 | sell | 445 | 0.01 | 0.96023 | 0.00000 | 0.95673 | ||
| 886 | 2016.11.14 13:56 | sell | 446 | 0.02 | 0.96223 | 0.00000 | 0.00000 | ||
| 887 | 2016.11.14 14:45 | close | 446 | 0.02 | 0.95972 | 0.00000 | 0.00000 | 3.20 | 1799.31 |
| 888 | 2016.11.14 14:45 | close | 445 | 0.01 | 0.95972 | 0.00000 | 0.95673 | 0.33 | 1799.64 |
| 889 | 2016.11.15 04:30 | sell | 447 | 0.01 | 0.96300 | 0.00000 | 0.95950 | ||
| 890 | 2016.11.15 13:30 | t/p | 447 | 0.01 | 0.95950 | 0.00000 | 0.95950 | 2.23 | 1801.87 |
| 891 | 2016.11.16 10:00 | buy | 448 | 0.08 | 0.95437 | 0.00000 | 0.00000 | ||
| 892 | 2016.11.16 11:30 | sell | 449 | 0.01 | 0.95140 | 0.00000 | 0.94790 | ||
| 893 | 2016.11.16 15:43 | t/p | 449 | 0.01 | 0.94790 | 0.00000 | 0.94790 | 2.22 | 1804.09 |
| 894 | 2016.11.16 22:30 | buy | 450 | 0.12 | 0.95128 | 0.00000 | 0.00000 | ||
| 895 | 2016.11.17 10:30 | sell | 451 | 0.01 | 0.95216 | 0.00000 | 0.94866 | ||
| 896 | 2016.11.17 13:46 | t/p | 451 | 0.01 | 0.94866 | 0.00000 | 0.94866 | 2.23 | 1806.32 |
| 897 | 2016.11.17 22:01 | buy | 452 | 0.18 | 0.94926 | 0.00000 | 0.00000 | ||
| 898 | 2016.11.21 09:30 | buy | 453 | 0.27 | 0.94613 | 0.00000 | 0.00000 | ||
| 899 | 2016.11.21 19:30 | sell | 454 | 0.01 | 0.94622 | 0.00000 | 0.94272 | ||
| 900 | 2016.11.23 09:30 | sell | 455 | 0.02 | 0.94876 | 0.00000 | 0.00000 | ||
| 901 | 2016.11.23 14:01 | close | 455 | 0.02 | 0.94612 | 0.00000 | 0.00000 | 3.37 | 1809.69 |
| 902 | 2016.11.23 14:01 | close | 454 | 0.01 | 0.94612 | 0.00000 | 0.94272 | 0.07 | 1809.76 |
| 903 | 2016.11.24 08:04 | buy | 456 | 0.41 | 0.94410 | 0.00000 | 0.00000 | ||
| 904 | 2016.11.24 08:30 | sell | 457 | 0.01 | 0.94417 | 0.00000 | 0.94067 | ||
| 905 | 2016.11.25 08:22 | close | 456 | 0.41 | 0.94960 | 0.00000 | 0.00000 | 143.73 | 1953.49 |
| 906 | 2016.11.25 08:22 | close | 453 | 0.27 | 0.94960 | 0.00000 | 0.00000 | 59.72 | 2013.21 |
| 907 | 2016.11.25 08:22 | close | 452 | 0.18 | 0.94960 | 0.00000 | 0.00000 | 3.90 | 2017.11 |
| 908 | 2016.11.25 08:22 | close | 450 | 0.12 | 0.94960 | 0.00000 | 0.00000 | -12.85 | 2004.26 |
| 909 | 2016.11.25 08:22 | close | 448 | 0.08 | 0.94960 | 0.00000 | 0.00000 | -24.32 | 1979.94 |
| 910 | 2016.11.25 08:22 | close | 444 | 0.05 | 0.94960 | 0.00000 | 0.00000 | -44.18 | 1935.76 |
| 911 | 2016.11.25 08:22 | close | 440 | 0.03 | 0.94960 | 0.00000 | 0.00000 | -41.82 | 1893.94 |
| 912 | 2016.11.25 08:22 | close | 438 | 0.02 | 0.94960 | 0.00000 | 0.00000 | -35.40 | 1858.54 |
| 913 | 2016.11.25 08:22 | close | 437 | 0.01 | 0.94960 | 0.00000 | 0.98301 | -19.07 | 1839.47 |
| 914 | 2016.11.28 11:30 | sell | 458 | 0.02 | 0.95298 | 0.00000 | 0.00000 | ||
| 915 | 2016.11.28 13:24 | close | 458 | 0.02 | 0.94827 | 0.00000 | 0.00000 | 6.00 | 1845.47 |
| 916 | 2016.11.28 13:24 | close | 457 | 0.01 | 0.94827 | 0.00000 | 0.94067 | -2.61 | 1842.86 |
| 917 | 2016.11.29 00:00 | buy | 459 | 0.01 | 0.94963 | 0.00000 | 0.95313 | ||
| 918 | 2016.11.29 08:26 | t/p | 459 | 0.01 | 0.95313 | 0.00000 | 0.95313 | 2.23 | 1845.09 |
| 919 | 2016.11.30 11:30 | sell | 460 | 0.01 | 0.95613 | 0.00000 | 0.95263 | ||
| 920 | 2016.11.30 12:21 | t/p | 460 | 0.01 | 0.95263 | 0.00000 | 0.95263 | 2.23 | 1847.32 |
| 921 | 2016.12.01 07:00 | buy | 461 | 0.01 | 0.95023 | 0.00000 | 0.95373 | ||
| 922 | 2016.12.01 08:00 | sell | 462 | 0.01 | 0.94938 | 0.00000 | 0.94588 | ||
| 923 | 2016.12.01 14:07 | t/p | 462 | 0.01 | 0.94588 | 0.00000 | 0.94588 | 2.23 | 1849.55 |
| 924 | 2016.12.02 00:30 | buy | 463 | 0.02 | 0.94391 | 0.00000 | 0.00000 | ||
| 925 | 2016.12.02 02:30 | sell | 464 | 0.01 | 0.94343 | 0.00000 | 0.93993 | ||
| 926 | 2016.12.02 15:19 | close | 463 | 0.02 | 0.94782 | 0.00000 | 0.00000 | 4.98 | 1854.53 |
| 927 | 2016.12.02 15:19 | close | 461 | 0.01 | 0.94782 | 0.00000 | 0.95373 | -1.54 | 1852.99 |
| 928 | 2016.12.04 23:30 | sell | 465 | 0.02 | 0.94926 | 0.00000 | 0.00000 | ||
| 929 | 2016.12.04 23:51 | close | 465 | 0.02 | 0.94552 | 0.00000 | 0.00000 | 4.76 | 1857.75 |
| 930 | 2016.12.04 23:51 | close | 464 | 0.01 | 0.94552 | 0.00000 | 0.93993 | -1.33 | 1856.42 |
| 931 | 2016.12.04 23:51 | sell | 466 | 0.01 | 0.94534 | 0.00000 | 0.94184 | ||
| 932 | 2016.12.05 00:00 | buy | 467 | 0.01 | 0.94473 | 0.00000 | 0.94823 | ||
| 933 | 2016.12.05 13:22 | t/p | 466 | 0.01 | 0.94184 | 0.00000 | 0.94184 | 2.23 | 1858.65 |
| 934 | 2016.12.05 23:03 | t/p | 467 | 0.01 | 0.94823 | 0.00000 | 0.94823 | 2.23 | 1860.88 |
| 935 | 2016.12.06 07:30 | sell | 468 | 0.01 | 0.94688 | 0.00000 | 0.94338 | ||
| 936 | 2016.12.06 15:00 | buy | 469 | 0.01 | 0.94675 | 0.00000 | 0.95025 | ||
| 937 | 2016.12.07 00:17 | buy | 470 | 0.02 | 0.94472 | 0.00000 | 0.00000 | ||
| 938 | 2016.12.07 00:30 | t/p | 468 | 0.01 | 0.94338 | 0.00000 | 0.94338 | 2.23 | 1863.11 |
| 939 | 2016.12.07 01:00 | sell | 471 | 0.01 | 0.94593 | 0.00000 | 0.94243 | ||
| 940 | 2016.12.07 09:05 | close | 470 | 0.02 | 0.94715 | 0.00000 | 0.00000 | 3.10 | 1866.21 |
| 941 | 2016.12.07 09:05 | close | 469 | 0.01 | 0.94715 | 0.00000 | 0.95025 | 0.25 | 1866.46 |
| 942 | 2016.12.07 23:00 | buy | 472 | 0.01 | 0.94927 | 0.00000 | 0.95277 | ||
| 943 | 2016.12.08 00:40 | t/p | 472 | 0.01 | 0.95277 | 0.00000 | 0.95277 | 2.24 | 1868.70 |
| 944 | 2016.12.08 12:30 | sell | 473 | 0.02 | 0.95104 | 0.00000 | 0.00000 | ||
| 945 | 2016.12.08 13:44 | close | 473 | 0.02 | 0.94758 | 0.00000 | 0.00000 | 4.41 | 1873.11 |
| 946 | 2016.12.08 13:44 | close | 471 | 0.01 | 0.94758 | 0.00000 | 0.94243 | -1.05 | 1872.06 |
| 947 | 2016.12.09 01:30 | buy | 474 | 0.01 | 0.94712 | 0.00000 | 0.95062 | ||
| 948 | 2016.12.09 02:30 | sell | 475 | 0.01 | 0.94691 | 0.00000 | 0.94341 | ||
| 949 | 2016.12.09 10:18 | buy | 476 | 0.02 | 0.94507 | 0.00000 | 0.00000 | ||
| 950 | 2016.12.09 12:25 | t/p | 475 | 0.01 | 0.94341 | 0.00000 | 0.94341 | 2.23 | 1874.29 |
| 951 | 2016.12.12 06:30 | buy | 477 | 0.03 | 0.93725 | 0.00000 | 0.00000 | ||
| 952 | 2016.12.12 13:28 | close | 477 | 0.03 | 0.94268 | 0.00000 | 0.00000 | 10.38 | 1884.67 |
| 953 | 2016.12.12 13:28 | close | 476 | 0.02 | 0.94268 | 0.00000 | 0.00000 | -3.04 | 1881.63 |
| 954 | 2016.12.12 13:28 | close | 474 | 0.01 | 0.94268 | 0.00000 | 0.95062 | -2.83 | 1878.80 |
| 955 | 2016.12.13 02:30 | sell | 478 | 0.01 | 0.94477 | 0.00000 | 0.94127 | ||
| 956 | 2016.12.13 03:00 | buy | 479 | 0.01 | 0.94478 | 0.00000 | 0.94828 | ||
| 957 | 2016.12.13 14:37 | t/p | 479 | 0.01 | 0.94828 | 0.00000 | 0.94828 | 2.23 | 1881.03 |
| 958 | 2016.12.13 22:30 | buy | 480 | 0.01 | 0.94559 | 0.00000 | 0.94909 | ||
| 959 | 2016.12.14 13:12 | sell | 481 | 0.02 | 0.94677 | 0.00000 | 0.00000 | ||
| 960 | 2016.12.14 17:06 | t/p | 480 | 0.01 | 0.94909 | 0.00000 | 0.94909 | 2.23 | 1883.26 |
| 961 | 2016.12.14 20:49 | close | 481 | 0.02 | 0.94432 | 0.00000 | 0.00000 | 3.12 | 1886.38 |
| 962 | 2016.12.14 20:49 | close | 478 | 0.01 | 0.94432 | 0.00000 | 0.94127 | 0.28 | 1886.66 |
| 963 | 2016.12.14 21:00 | sell | 482 | 0.01 | 0.94428 | 0.00000 | 0.94078 | ||
| 964 | 2016.12.15 11:40 | t/p | 482 | 0.01 | 0.94078 | 0.00000 | 0.94078 | 2.23 | 1888.89 |
| 965 | 2016.12.15 14:30 | buy | 483 | 0.01 | 0.94583 | 0.00000 | 0.94933 | ||
| 966 | 2016.12.15 14:59 | buy | 484 | 0.02 | 0.94383 | 0.00000 | 0.00000 | ||
| 967 | 2016.12.15 16:30 | sell | 485 | 0.01 | 0.94118 | 0.00000 | 0.93768 | ||
| 968 | 2016.12.16 00:57 | t/p | 485 | 0.01 | 0.93768 | 0.00000 | 0.93768 | 2.23 | 1891.12 |
| 969 | 2016.12.16 10:30 | buy | 486 | 0.03 | 0.93928 | 0.00000 | 0.00000 | ||
| 970 | 2016.12.16 14:00 | sell | 487 | 0.01 | 0.93549 | 0.00000 | 0.93199 | ||
| 971 | 2016.12.16 14:53 | t/p | 487 | 0.01 | 0.93199 | 0.00000 | 0.93199 | 2.22 | 1893.34 |
| 972 | 2016.12.19 02:30 | buy | 488 | 0.05 | 0.93085 | 0.00000 | 0.00000 | ||
| 973 | 2016.12.19 11:00 | sell | 489 | 0.01 | 0.93033 | 0.00000 | 0.92683 | ||
| 974 | 2016.12.20 10:19 | t/p | 489 | 0.01 | 0.92683 | 0.00000 | 0.92683 | 2.23 | 1895.57 |
| 975 | 2016.12.20 19:30 | buy | 490 | 0.08 | 0.92637 | 0.00000 | 0.00000 | ||
| 976 | 2016.12.20 21:30 | sell | 491 | 0.01 | 0.92480 | 0.00000 | 0.92130 | ||
| 977 | 2016.12.22 15:02 | close | 490 | 0.08 | 0.93316 | 0.00000 | 0.00000 | 34.62 | 1930.19 |
| 978 | 2016.12.22 15:02 | close | 488 | 0.05 | 0.93316 | 0.00000 | 0.00000 | 7.36 | 1937.55 |
| 979 | 2016.12.22 15:02 | close | 486 | 0.03 | 0.93316 | 0.00000 | 0.00000 | -11.70 | 1925.85 |
| 980 | 2016.12.22 15:02 | close | 484 | 0.02 | 0.93316 | 0.00000 | 0.00000 | -13.60 | 1912.25 |
| 981 | 2016.12.22 15:02 | close | 483 | 0.01 | 0.93316 | 0.00000 | 0.94933 | -8.07 | 1904.18 |
| 982 | 2016.12.22 23:00 | sell | 492 | 0.02 | 0.93072 | 0.00000 | 0.00000 | ||
| 983 | 2016.12.23 01:00 | buy | 493 | 0.01 | 0.93154 | 0.00000 | 0.93504 | ||
| 984 | 2016.12.27 21:50 | t/p | 493 | 0.01 | 0.93504 | 0.00000 | 0.93504 | 2.23 | 1906.41 |
| 985 | 2016.12.28 12:30 | sell | 494 | 0.03 | 0.93789 | 0.00000 | 0.00000 | ||
| 986 | 2016.12.28 23:00 | buy | 495 | 0.01 | 0.93848 | 0.00000 | 0.94198 | ||
| 987 | 2016.12.30 21:18 | close | 494 | 0.03 | 0.93213 | 0.00000 | 0.00000 | 11.01 | 1917.42 |
| 988 | 2016.12.30 21:18 | close | 492 | 0.02 | 0.93213 | 0.00000 | 0.00000 | -1.80 | 1915.62 |
| 989 | 2016.12.30 21:18 | close | 491 | 0.01 | 0.93213 | 0.00000 | 0.92130 | -4.66 | 1910.96 |
| 990 | 2017.01.02 14:00 | buy | 496 | 0.02 | 0.93088 | 0.00000 | 0.00000 | ||
| 991 | 2017.01.02 21:30 | sell | 497 | 0.01 | 0.93050 | 0.00000 | 0.92700 | ||
| 992 | 2017.01.03 15:05 | t/p | 497 | 0.01 | 0.92700 | 0.00000 | 0.92700 | 2.23 | 1913.19 |
| 993 | 2017.01.03 20:30 | sell | 498 | 0.01 | 0.93006 | 0.00000 | 0.92656 | ||
| 994 | 2017.01.04 00:49 | t/p | 498 | 0.01 | 0.92656 | 0.00000 | 0.92656 | 2.23 | 1915.42 |
| 995 | 2017.01.04 10:30 | sell | 499 | 0.01 | 0.92684 | 0.00000 | 0.92334 | ||
| 996 | 2017.01.04 12:41 | t/p | 499 | 0.01 | 0.92334 | 0.00000 | 0.92334 | 2.23 | 1917.65 |
| 997 | 2017.01.04 22:01 | buy | 500 | 0.03 | 0.92650 | 0.00000 | 0.00000 | ||
| 998 | 2017.01.05 06:39 | close | 500 | 0.03 | 0.93112 | 0.00000 | 0.00000 | 8.84 | 1926.49 |
| 999 | 2017.01.05 06:39 | close | 496 | 0.02 | 0.93112 | 0.00000 | 0.00000 | 0.30 | 1926.79 |
| 1000 | 2017.01.05 06:39 | close | 495 | 0.01 | 0.93112 | 0.00000 | 0.94198 | -4.69 | 1922.10 |
| 1001 | 2017.01.05 10:00 | sell | 501 | 0.01 | 0.92737 | 0.00000 | 0.92387 | ||
| 1002 | 2017.01.05 17:00 | buy | 502 | 0.01 | 0.92802 | 0.00000 | 0.93152 | ||
| 1003 | 2017.01.06 01:30 | sell | 503 | 0.02 | 0.92938 | 0.00000 | 0.00000 | ||
| 1004 | 2017.01.06 11:03 | t/p | 502 | 0.01 | 0.93152 | 0.00000 | 0.93152 | 2.23 | 1924.33 |
| 1005 | 2017.01.06 13:30 | close | 503 | 0.02 | 0.92694 | 0.00000 | 0.00000 | 3.11 | 1927.44 |
| 1006 | 2017.01.06 13:30 | close | 501 | 0.01 | 0.92694 | 0.00000 | 0.92387 | 0.27 | 1927.71 |
| 1007 | 2017.01.06 14:30 | sell | 504 | 0.01 | 0.92375 | 0.00000 | 0.92025 | ||
| 1008 | 2017.01.09 03:30 | buy | 505 | 0.01 | 0.92287 | 0.00000 | 0.92637 | ||
| 1009 | 2017.01.09 12:22 | t/p | 505 | 0.01 | 0.92637 | 0.00000 | 0.92637 | 2.23 | 1929.94 |
| 1010 | 2017.01.10 00:00 | sell | 506 | 0.02 | 0.92675 | 0.00000 | 0.00000 | ||
| 1011 | 2017.01.10 02:30 | buy | 507 | 0.01 | 0.92880 | 0.00000 | 0.93230 | ||
| 1012 | 2017.01.10 11:57 | close | 506 | 0.02 | 0.92396 | 0.00000 | 0.00000 | 3.56 | 1933.50 |
| 1013 | 2017.01.10 11:57 | close | 504 | 0.01 | 0.92396 | 0.00000 | 0.92025 | -0.13 | 1933.37 |
| 1014 | 2017.01.10 20:30 | buy | 508 | 0.02 | 0.92442 | 0.00000 | 0.00000 | ||
| 1015 | 2017.01.11 08:26 | close | 508 | 0.02 | 0.92764 | 0.00000 | 0.00000 | 4.11 | 1937.48 |
| 1016 | 2017.01.11 08:26 | close | 507 | 0.01 | 0.92764 | 0.00000 | 0.93230 | -0.74 | 1936.74 |
| 1017 | 2017.01.11 12:00 | sell | 509 | 0.01 | 0.92643 | 0.00000 | 0.92293 | ||
| 1018 | 2017.01.11 12:30 | buy | 510 | 0.01 | 0.92634 | 0.00000 | 0.92984 | ||
| 1019 | 2017.01.11 15:09 | buy | 511 | 0.02 | 0.92432 | 0.00000 | 0.00000 | ||
| 1020 | 2017.01.11 16:30 | close | 511 | 0.02 | 0.92677 | 0.00000 | 0.00000 | 3.13 | 1939.87 |
| 1021 | 2017.01.11 16:30 | close | 510 | 0.01 | 0.92677 | 0.00000 | 0.92984 | 0.27 | 1940.14 |
| 1022 | 2017.01.11 18:00 | buy | 512 | 0.01 | 0.92854 | 0.00000 | 0.93204 | ||
| 1023 | 2017.01.12 08:10 | t/p | 512 | 0.01 | 0.93204 | 0.00000 | 0.93204 | 2.23 | 1942.37 |
| 1024 | 2017.01.12 11:00 | sell | 513 | 0.02 | 0.92843 | 0.00000 | 0.00000 | ||
| 1025 | 2017.01.12 14:00 | buy | 514 | 0.01 | 0.93169 | 0.00000 | 0.93519 | ||
| 1026 | 2017.01.12 15:13 | t/p | 514 | 0.01 | 0.93519 | 0.00000 | 0.93519 | 2.23 | 1944.60 |
| 1027 | 2017.01.12 23:00 | sell | 515 | 0.03 | 0.93376 | 0.00000 | 0.00000 | ||
| 1028 | 2017.01.13 00:30 | buy | 516 | 0.01 | 0.93567 | 0.00000 | 0.93917 | ||
| 1029 | 2017.01.16 14:24 | buy | 517 | 0.02 | 0.93367 | 0.00000 | 0.00000 | ||
| 1030 | 2017.01.16 20:10 | close | 517 | 0.02 | 0.93639 | 0.00000 | 0.00000 | 3.47 | 1948.07 |
| 1031 | 2017.01.16 20:10 | close | 516 | 0.01 | 0.93639 | 0.00000 | 0.93917 | 0.45 | 1948.52 |
| 1032 | 2017.01.17 11:00 | sell | 518 | 0.05 | 0.93675 | 0.00000 | 0.00000 | ||
| 1033 | 2017.01.17 11:20 | sell | 519 | 0.08 | 0.93875 | 0.00000 | 0.00000 | ||
| 1034 | 2017.01.17 11:30 | buy | 520 | 0.01 | 0.93843 | 0.00000 | 0.94193 | ||
| 1035 | 2017.01.18 02:30 | t/p | 520 | 0.01 | 0.94193 | 0.00000 | 0.94193 | 2.23 | 1950.75 |
| 1036 | 2017.01.18 06:30 | sell | 521 | 0.12 | 0.94098 | 0.00000 | 0.00000 | ||
| 1037 | 2017.01.18 07:00 | buy | 522 | 0.01 | 0.94123 | 0.00000 | 0.94473 | ||
| 1038 | 2017.01.18 16:30 | t/p | 522 | 0.01 | 0.94473 | 0.00000 | 0.94473 | 2.23 | 1952.98 |
| 1039 | 2017.01.19 01:30 | sell | 523 | 0.18 | 0.94441 | 0.00000 | 0.00000 | ||
| 1040 | 2017.01.19 03:30 | buy | 524 | 0.01 | 0.94690 | 0.00000 | 0.95040 | ||
| 1041 | 2017.01.19 08:28 | t/p | 524 | 0.01 | 0.95040 | 0.00000 | 0.95040 | 2.23 | 1955.21 |
| 1042 | 2017.01.20 07:30 | sell | 525 | 0.27 | 0.95757 | 0.00000 | 0.00000 | ||
| 1043 | 2017.01.23 14:00 | buy | 526 | 0.01 | 0.95938 | 0.00000 | 0.96288 | ||
| 1044 | 2017.01.23 23:48 | buy | 527 | 0.02 | 0.95736 | 0.00000 | 0.00000 | ||
| 1045 | 2017.01.24 10:30 | close | 527 | 0.02 | 0.95979 | 0.00000 | 0.00000 | 3.10 | 1958.31 |
| 1046 | 2017.01.24 10:30 | close | 526 | 0.01 | 0.95979 | 0.00000 | 0.96288 | 0.26 | 1958.57 |
| 1047 | 2017.01.25 11:30 | buy | 528 | 0.01 | 0.95278 | 0.00000 | 0.95628 | ||
| 1048 | 2017.01.26 22:00 | buy | 529 | 0.02 | 0.94802 | 0.00000 | 0.00000 | ||
| 1049 | 2017.01.27 09:42 | close | 529 | 0.02 | 0.95138 | 0.00000 | 0.00000 | 4.28 | 1962.85 |
| 1050 | 2017.01.27 09:42 | close | 528 | 0.01 | 0.95138 | 0.00000 | 0.95628 | -0.89 | 1961.96 |
| 1051 | 2017.01.30 18:00 | buy | 530 | 0.01 | 0.95469 | 0.00000 | 0.95819 | ||
| 1052 | 2017.02.01 11:00 | buy | 531 | 0.02 | 0.95220 | 0.00000 | 0.00000 | ||
| 1053 | 2017.02.01 22:30 | buy | 532 | 0.03 | 0.94833 | 0.00000 | 0.00000 | ||
| 1054 | 2017.02.01 22:59 | buy | 533 | 0.05 | 0.94623 | 0.00000 | 0.00000 | ||
| 1055 | 2017.02.01 23:25 | close | 525 | 0.27 | 0.94585 | 0.00000 | 0.00000 | 201.49 | 2163.45 |
| 1056 | 2017.02.01 23:25 | close | 523 | 0.18 | 0.94585 | 0.00000 | 0.00000 | -16.51 | 2146.94 |
| 1057 | 2017.02.01 23:25 | close | 521 | 0.12 | 0.94585 | 0.00000 | 0.00000 | -37.22 | 2109.72 |
| 1058 | 2017.02.01 23:25 | close | 519 | 0.08 | 0.94585 | 0.00000 | 0.00000 | -36.16 | 2073.56 |
| 1059 | 2017.02.01 23:25 | close | 518 | 0.05 | 0.94585 | 0.00000 | 0.00000 | -28.97 | 2044.59 |
| 1060 | 2017.02.01 23:25 | close | 515 | 0.03 | 0.94585 | 0.00000 | 0.00000 | -23.09 | 2021.50 |
| 1061 | 2017.02.01 23:25 | close | 513 | 0.02 | 0.94585 | 0.00000 | 0.00000 | -22.18 | 1999.32 |
| 1062 | 2017.02.01 23:25 | close | 509 | 0.01 | 0.94585 | 0.00000 | 0.92293 | -12.37 | 1986.95 |
| 1063 | 2017.02.01 23:25 | sell | 534 | 0.01 | 0.94566 | 0.00000 | 0.94216 | ||
| 1064 | 2017.02.02 00:29 | close | 533 | 0.05 | 0.94953 | 0.00000 | 0.00000 | 10.52 | 1997.47 |
| 1065 | 2017.02.02 00:29 | close | 532 | 0.03 | 0.94953 | 0.00000 | 0.00000 | 2.29 | 1999.76 |
| 1066 | 2017.02.02 00:29 | close | 531 | 0.02 | 0.94953 | 0.00000 | 0.00000 | -3.40 | 1996.36 |
| 1067 | 2017.02.02 00:29 | close | 530 | 0.01 | 0.94953 | 0.00000 | 0.95819 | -3.29 | 1993.07 |
| 1068 | 2017.02.02 02:00 | buy | 535 | 0.01 | 0.95008 | 0.00000 | 0.95358 | ||
| 1069 | 2017.02.02 07:00 | sell | 536 | 0.02 | 0.94863 | 0.00000 | 0.00000 | ||
| 1070 | 2017.02.02 14:59 | t/p | 535 | 0.01 | 0.95358 | 0.00000 | 0.95358 | 2.23 | 1995.30 |
| 1071 | 2017.02.03 13:30 | buy | 537 | 0.01 | 0.94722 | 0.00000 | 0.95072 | ||
| 1072 | 2017.02.03 13:32 | t/p | 537 | 0.01 | 0.95072 | 0.00000 | 0.95072 | 2.23 | 1997.53 |
| 1073 | 2017.02.03 13:32 | buy | 538 | 0.01 | 0.95105 | 0.00000 | 0.95455 | ||
| 1074 | 2017.02.03 14:00 | sell | 539 | 0.03 | 0.95098 | 0.00000 | 0.00000 | ||
| 1075 | 2017.02.06 14:28 | t/p | 538 | 0.01 | 0.95455 | 0.00000 | 0.95455 | 2.23 | 1999.76 |
| 1076 | 2017.02.07 12:30 | sell | 540 | 0.05 | 0.96219 | 0.00000 | 0.00000 | ||
| 1077 | 2017.02.07 18:00 | buy | 541 | 0.01 | 0.96383 | 0.00000 | 0.96733 | ||
| 1078 | 2017.02.08 20:30 | close | 540 | 0.05 | 0.95429 | 0.00000 | 0.00000 | 25.15 | 2024.91 |
| 1079 | 2017.02.08 20:30 | close | 539 | 0.03 | 0.95429 | 0.00000 | 0.00000 | -6.32 | 2018.59 |
| 1080 | 2017.02.08 20:30 | close | 536 | 0.02 | 0.95429 | 0.00000 | 0.00000 | -7.21 | 2011.38 |
| 1081 | 2017.02.08 20:30 | close | 534 | 0.01 | 0.95429 | 0.00000 | 0.94216 | -5.49 | 2005.89 |
| 1082 | 2017.02.08 20:30 | sell | 542 | 0.01 | 0.95408 | 0.00000 | 0.95058 | ||
| 1083 | 2017.02.09 00:19 | t/p | 542 | 0.01 | 0.95058 | 0.00000 | 0.95058 | 2.23 | 2008.12 |
| 1084 | 2017.02.09 22:00 | buy | 543 | 0.02 | 0.94453 | 0.00000 | 0.00000 | ||
| 1085 | 2017.02.09 22:07 | buy | 544 | 0.03 | 0.94240 | 0.00000 | 0.00000 | ||
| 1086 | 2017.02.09 22:30 | sell | 545 | 0.01 | 0.94338 | 0.00000 | 0.93988 | ||
| 1087 | 2017.02.10 13:30 | t/p | 545 | 0.01 | 0.93988 | 0.00000 | 0.93988 | 2.23 | 2010.35 |
| 1088 | 2017.02.13 09:30 | sell | 546 | 0.01 | 0.94199 | 0.00000 | 0.93849 | ||
| 1089 | 2017.02.13 14:59 | t/p | 546 | 0.01 | 0.93849 | 0.00000 | 0.93849 | 2.23 | 2012.58 |
| 1090 | 2017.02.14 01:00 | buy | 547 | 0.05 | 0.93842 | 0.00000 | 0.00000 | ||
| 1091 | 2017.02.14 02:00 | sell | 548 | 0.01 | 0.93831 | 0.00000 | 0.93481 | ||
| 1092 | 2017.02.15 19:46 | close | 547 | 0.05 | 0.94381 | 0.00000 | 0.00000 | 17.18 | 2029.76 |
| 1093 | 2017.02.15 19:46 | close | 544 | 0.03 | 0.94381 | 0.00000 | 0.00000 | 2.69 | 2032.45 |
| 1094 | 2017.02.15 19:46 | close | 543 | 0.02 | 0.94381 | 0.00000 | 0.00000 | -0.92 | 2031.53 |
| 1095 | 2017.02.15 19:46 | close | 541 | 0.01 | 0.94381 | 0.00000 | 0.96733 | -12.76 | 2018.77 |
| 1096 | 2017.02.16 06:00 | sell | 549 | 0.02 | 0.94386 | 0.00000 | 0.00000 | ||
| 1097 | 2017.02.16 13:00 | close | 549 | 0.02 | 0.94025 | 0.00000 | 0.00000 | 4.60 | 2023.37 |
| 1098 | 2017.02.16 13:00 | close | 548 | 0.01 | 0.94025 | 0.00000 | 0.93481 | -1.23 | 2022.14 |
| 1099 | 2017.02.16 16:30 | buy | 550 | 0.01 | 0.94347 | 0.00000 | 0.94697 | ||
| 1100 | 2017.02.16 23:30 | sell | 551 | 0.01 | 0.94317 | 0.00000 | 0.93967 | ||
| 1101 | 2017.02.17 07:32 | t/p | 551 | 0.01 | 0.93967 | 0.00000 | 0.93967 | 2.22 | 2024.36 |
| 1102 | 2017.02.17 14:30 | buy | 552 | 0.02 | 0.94123 | 0.00000 | 0.00000 | ||
| 1103 | 2017.02.20 18:00 | sell | 553 | 0.01 | 0.94038 | 0.00000 | 0.93688 | ||
| 1104 | 2017.02.22 08:41 | close | 552 | 0.02 | 0.94373 | 0.00000 | 0.00000 | 3.19 | 2027.55 |
| 1105 | 2017.02.22 08:41 | close | 550 | 0.01 | 0.94373 | 0.00000 | 0.94697 | 0.16 | 2027.71 |
| 1106 | 2017.02.22 08:41 | buy | 554 | 0.01 | 0.94392 | 0.00000 | 0.94742 | ||
| 1107 | 2017.02.23 03:59 | t/p | 554 | 0.01 | 0.94742 | 0.00000 | 0.94742 | 2.24 | 2029.95 |
| 1108 | 2017.02.23 10:00 | sell | 555 | 0.02 | 0.94663 | 0.00000 | 0.00000 | ||
| 1109 | 2017.02.23 12:00 | buy | 556 | 0.01 | 0.94723 | 0.00000 | 0.95073 | ||
| 1110 | 2017.02.24 13:30 | close | 555 | 0.02 | 0.94226 | 0.00000 | 0.00000 | 5.56 | 2035.51 |
| 1111 | 2017.02.24 13:30 | close | 553 | 0.01 | 0.94226 | 0.00000 | 0.93688 | -1.19 | 2034.32 |
| 1112 | 2017.02.27 02:30 | buy | 557 | 0.02 | 0.94324 | 0.00000 | 0.00000 | ||
| 1113 | 2017.02.27 03:30 | sell | 558 | 0.01 | 0.94232 | 0.00000 | 0.93882 | ||
| 1114 | 2017.02.27 16:24 | close | 557 | 0.02 | 0.94633 | 0.00000 | 0.00000 | 3.94 | 2038.26 |
| 1115 | 2017.02.27 16:24 | close | 556 | 0.01 | 0.94633 | 0.00000 | 0.95073 | -0.57 | 2037.69 |
| 1116 | 2017.02.28 08:30 | sell | 559 | 0.02 | 0.94683 | 0.00000 | 0.00000 | ||
| 1117 | 2017.02.28 10:00 | buy | 560 | 0.01 | 0.94727 | 0.00000 | 0.95077 | ||
| 1118 | 2017.02.28 13:07 | t/p | 560 | 0.01 | 0.95077 | 0.00000 | 0.95077 | 2.23 | 2039.92 |
| 1119 | 2017.03.01 00:30 | sell | 561 | 0.03 | 0.95437 | 0.00000 | 0.00000 | ||
| 1120 | 2017.03.01 07:03 | close | 561 | 0.03 | 0.94867 | 0.00000 | 0.00000 | 10.89 | 2050.81 |
| 1121 | 2017.03.01 07:03 | close | 559 | 0.02 | 0.94867 | 0.00000 | 0.00000 | -2.34 | 2048.47 |
| 1122 | 2017.03.01 07:03 | close | 558 | 0.01 | 0.94867 | 0.00000 | 0.93882 | -4.05 | 2044.42 |
| 1123 | 2017.03.01 16:30 | buy | 562 | 0.01 | 0.95141 | 0.00000 | 0.95491 | ||
| 1124 | 2017.03.01 20:01 | t/p | 562 | 0.01 | 0.95491 | 0.00000 | 0.95491 | 2.23 | 2046.65 |
| 1125 | 2017.03.02 00:30 | sell | 563 | 0.01 | 0.95066 | 0.00000 | 0.94716 | ||
| 1126 | 2017.03.02 00:55 | sell | 564 | 0.02 | 0.95268 | 0.00000 | 0.00000 | ||
| 1127 | 2017.03.02 01:30 | buy | 565 | 0.01 | 0.95273 | 0.00000 | 0.95623 | ||
| 1128 | 2017.03.02 08:29 | close | 564 | 0.02 | 0.95023 | 0.00000 | 0.00000 | 3.12 | 2049.77 |
| 1129 | 2017.03.02 08:29 | close | 563 | 0.01 | 0.95023 | 0.00000 | 0.94716 | 0.27 | 2050.04 |
| 1130 | 2017.03.03 14:00 | buy | 566 | 0.02 | 0.94300 | 0.00000 | 0.00000 | ||
| 1131 | 2017.03.03 14:26 | buy | 567 | 0.03 | 0.94098 | 0.00000 | 0.00000 | ||
| 1132 | 2017.03.03 15:00 | sell | 568 | 0.01 | 0.94052 | 0.00000 | 0.93702 | ||
| 1133 | 2017.03.06 22:08 | t/p | 568 | 0.01 | 0.93702 | 0.00000 | 0.93702 | 2.23 | 2052.27 |
| 1134 | 2017.03.07 04:30 | buy | 569 | 0.05 | 0.93795 | 0.00000 | 0.00000 | ||
| 1135 | 2017.03.07 08:00 | sell | 570 | 0.01 | 0.93608 | 0.00000 | 0.93258 | ||
| 1136 | 2017.03.07 22:00 | t/p | 570 | 0.01 | 0.93258 | 0.00000 | 0.93258 | 2.23 | 2054.50 |
| 1137 | 2017.03.08 07:00 | buy | 571 | 0.08 | 0.93443 | 0.00000 | 0.00000 | ||
| 1138 | 2017.03.08 09:00 | sell | 572 | 0.01 | 0.93338 | 0.00000 | 0.92988 | ||
| 1139 | 2017.03.09 00:03 | buy | 573 | 0.12 | 0.93243 | 0.00000 | 0.00000 | ||
| 1140 | 2017.03.09 07:58 | t/p | 572 | 0.01 | 0.92988 | 0.00000 | 0.92988 | 2.23 | 2056.73 |
| 1141 | 2017.03.09 18:00 | sell | 574 | 0.01 | 0.93182 | 0.00000 | 0.92832 | ||
| 1142 | 2017.03.14 04:00 | buy | 575 | 0.18 | 0.93035 | 0.00000 | 0.00000 | ||
| 1143 | 2017.03.14 16:14 | close | 575 | 0.18 | 0.93443 | 0.00000 | 0.00000 | 46.81 | 2103.54 |
| 1144 | 2017.03.14 16:14 | close | 573 | 0.12 | 0.93443 | 0.00000 | 0.00000 | 15.30 | 2118.84 |
| 1145 | 2017.03.14 16:14 | close | 571 | 0.08 | 0.93443 | 0.00000 | 0.00000 | 0.00 | 2118.84 |
| 1146 | 2017.03.14 16:14 | close | 569 | 0.05 | 0.93443 | 0.00000 | 0.00000 | -11.22 | 2107.62 |
| 1147 | 2017.03.14 16:14 | close | 567 | 0.03 | 0.93443 | 0.00000 | 0.00000 | -12.52 | 2095.10 |
| 1148 | 2017.03.14 16:14 | close | 566 | 0.02 | 0.93443 | 0.00000 | 0.00000 | -10.93 | 2084.17 |
| 1149 | 2017.03.14 16:14 | close | 565 | 0.01 | 0.93443 | 0.00000 | 0.95623 | -11.66 | 2072.51 |
| 1150 | 2017.03.15 01:00 | buy | 576 | 0.01 | 0.93342 | 0.00000 | 0.93692 | ||
| 1151 | 2017.03.15 02:30 | sell | 577 | 0.02 | 0.93418 | 0.00000 | 0.00000 | ||
| 1152 | 2017.03.15 17:57 | t/p | 576 | 0.01 | 0.93692 | 0.00000 | 0.93692 | 2.23 | 2074.74 |
| 1153 | 2017.03.15 21:45 | close | 577 | 0.02 | 0.93076 | 0.00000 | 0.00000 | 4.36 | 2079.10 |
| 1154 | 2017.03.15 21:45 | close | 574 | 0.01 | 0.93076 | 0.00000 | 0.92832 | 0.68 | 2079.78 |
| 1155 | 2017.03.15 22:30 | sell | 578 | 0.01 | 0.93327 | 0.00000 | 0.92977 | ||
| 1156 | 2017.03.16 10:00 | buy | 579 | 0.01 | 0.93235 | 0.00000 | 0.93585 | ||
| 1157 | 2017.03.16 12:26 | t/p | 578 | 0.01 | 0.92977 | 0.00000 | 0.92977 | 2.23 | 2082.01 |
| 1158 | 2017.03.16 20:17 | buy | 580 | 0.02 | 0.93034 | 0.00000 | 0.00000 | ||
| 1159 | 2017.03.16 23:00 | sell | 581 | 0.01 | 0.93010 | 0.00000 | 0.92660 | ||
| 1160 | 2017.03.17 09:43 | close | 580 | 0.02 | 0.93278 | 0.00000 | 0.00000 | 3.11 | 2085.12 |
| 1161 | 2017.03.17 09:43 | close | 579 | 0.01 | 0.93278 | 0.00000 | 0.93585 | 0.27 | 2085.39 |
| 1162 | 2017.03.19 23:30 | sell | 582 | 0.02 | 0.93633 | 0.00000 | 0.00000 | ||
| 1163 | 2017.03.20 00:00 | buy | 583 | 0.01 | 0.93709 | 0.00000 | 0.94059 | ||
| 1164 | 2017.03.20 07:24 | t/p | 583 | 0.01 | 0.94059 | 0.00000 | 0.94059 | 2.23 | 2087.62 |
| 1165 | 2017.03.20 23:30 | sell | 584 | 0.03 | 0.94038 | 0.00000 | 0.00000 | ||
| 1166 | 2017.03.21 15:30 | buy | 585 | 0.01 | 0.94049 | 0.00000 | 0.94399 | ||
| 1167 | 2017.03.22 14:31 | t/p | 585 | 0.01 | 0.94399 | 0.00000 | 0.94399 | 2.23 | 2089.85 |
| 1168 | 2017.03.23 07:30 | buy | 586 | 0.01 | 0.93960 | 0.00000 | 0.94310 | ||
| 1169 | 2017.03.24 02:30 | buy | 587 | 0.02 | 0.93740 | 0.00000 | 0.00000 | ||
| 1170 | 2017.03.24 06:20 | close | 584 | 0.03 | 0.93614 | 0.00000 | 0.00000 | 8.10 | 2097.95 |
| 1171 | 2017.03.24 06:20 | close | 582 | 0.02 | 0.93614 | 0.00000 | 0.00000 | 0.24 | 2098.19 |
| 1172 | 2017.03.24 06:20 | close | 581 | 0.01 | 0.93614 | 0.00000 | 0.92660 | -3.85 | 2094.34 |
| 1173 | 2017.03.24 14:42 | close | 587 | 0.02 | 0.93988 | 0.00000 | 0.00000 | 3.16 | 2097.50 |
| 1174 | 2017.03.24 14:42 | close | 586 | 0.01 | 0.93988 | 0.00000 | 0.94310 | 0.18 | 2097.68 |
| 1175 | 2017.03.26 23:30 | sell | 588 | 0.01 | 0.93844 | 0.00000 | 0.93494 | ||
| 1176 | 2017.03.27 07:00 | buy | 589 | 0.01 | 0.94055 | 0.00000 | 0.94405 | ||
| 1177 | 2017.03.27 13:21 | t/p | 589 | 0.01 | 0.94405 | 0.00000 | 0.94405 | 2.23 | 2099.91 |
| 1178 | 2017.03.28 02:30 | sell | 590 | 0.02 | 0.94213 | 0.00000 | 0.00000 | ||
| 1179 | 2017.03.28 15:30 | buy | 591 | 0.01 | 0.94058 | 0.00000 | 0.94408 | ||
| 1180 | 2017.03.28 16:30 | close | 590 | 0.02 | 0.93915 | 0.00000 | 0.00000 | 3.79 | 2103.70 |
| 1181 | 2017.03.28 16:30 | close | 588 | 0.01 | 0.93915 | 0.00000 | 0.93494 | -0.45 | 2103.25 |
| 1182 | 2017.03.29 04:00 | buy | 592 | 0.02 | 0.93839 | 0.00000 | 0.00000 | ||
| 1183 | 2017.03.29 06:30 | sell | 593 | 0.01 | 0.93724 | 0.00000 | 0.93374 | ||
| 1184 | 2017.03.30 12:32 | t/p | 593 | 0.01 | 0.93374 | 0.00000 | 0.93374 | 2.23 | 2105.48 |
| 1185 | 2017.03.31 00:00 | buy | 594 | 0.03 | 0.93373 | 0.00000 | 0.00000 | ||
| 1186 | 2017.03.31 01:30 | sell | 595 | 0.01 | 0.93271 | 0.00000 | 0.92921 | ||
| 1187 | 2017.03.31 12:30 | t/p | 595 | 0.01 | 0.92921 | 0.00000 | 0.92921 | 2.22 | 2107.70 |
| 1188 | 2017.03.31 13:00 | sell | 596 | 0.01 | 0.92860 | 0.00000 | 0.92510 | ||
| 1189 | 2017.04.02 22:30 | sell | 597 | 0.02 | 0.93322 | 0.00000 | 0.00000 | ||
| 1190 | 2017.04.03 14:22 | close | 594 | 0.03 | 0.93759 | 0.00000 | 0.00000 | 7.38 | 2115.08 |
| 1191 | 2017.04.03 14:22 | close | 592 | 0.02 | 0.93759 | 0.00000 | 0.00000 | -1.02 | 2114.06 |
| 1192 | 2017.04.03 14:22 | close | 591 | 0.01 | 0.93759 | 0.00000 | 0.94408 | -1.91 | 2112.15 |
| 1193 | 2017.04.04 03:00 | sell | 598 | 0.03 | 0.93623 | 0.00000 | 0.00000 | ||
| 1194 | 2017.04.04 09:00 | buy | 599 | 0.01 | 0.93834 | 0.00000 | 0.94184 | ||
| 1195 | 2017.04.05 07:30 | buy | 600 | 0.02 | 0.93480 | 0.00000 | 0.00000 | ||
| 1196 | 2017.04.05 12:15 | close | 598 | 0.03 | 0.93273 | 0.00000 | 0.00000 | 6.68 | 2118.83 |
| 1197 | 2017.04.05 12:15 | close | 597 | 0.02 | 0.93273 | 0.00000 | 0.00000 | 0.63 | 2119.46 |
| 1198 | 2017.04.05 12:15 | close | 596 | 0.01 | 0.93273 | 0.00000 | 0.92510 | -2.63 | 2116.83 |
| 1199 | 2017.04.05 23:13 | close | 600 | 0.02 | 0.93773 | 0.00000 | 0.00000 | 3.74 | 2120.57 |
| 1200 | 2017.04.05 23:13 | close | 599 | 0.01 | 0.93773 | 0.00000 | 0.94184 | -0.39 | 2120.18 |
| 1201 | 2017.04.06 11:00 | sell | 601 | 0.01 | 0.93632 | 0.00000 | 0.93282 | ||
| 1202 | 2017.04.06 13:30 | buy | 602 | 0.01 | 0.93706 | 0.00000 | 0.94056 | ||
| 1203 | 2017.04.07 09:59 | t/p | 601 | 0.01 | 0.93282 | 0.00000 | 0.93282 | 2.23 | 2122.41 |
| 1204 | 2017.04.07 13:00 | buy | 603 | 0.02 | 0.93117 | 0.00000 | 0.00000 | ||
| 1205 | 2017.04.07 13:15 | buy | 604 | 0.03 | 0.92913 | 0.00000 | 0.00000 | ||
| 1206 | 2017.04.07 13:30 | sell | 605 | 0.01 | 0.92851 | 0.00000 | 0.92501 | ||
| 1207 | 2017.04.07 13:54 | sell | 606 | 0.02 | 0.93051 | 0.00000 | 0.00000 | ||
| 1208 | 2017.04.07 14:49 | close | 604 | 0.03 | 0.93230 | 0.00000 | 0.00000 | 6.06 | 2128.47 |
| 1209 | 2017.04.07 14:49 | close | 603 | 0.02 | 0.93230 | 0.00000 | 0.00000 | 1.44 | 2129.91 |
| 1210 | 2017.04.07 14:49 | close | 602 | 0.01 | 0.93230 | 0.00000 | 0.94056 | -3.03 | 2126.88 |
| 1211 | 2017.04.10 04:30 | buy | 607 | 0.01 | 0.93079 | 0.00000 | 0.93429 | ||
| 1212 | 2017.04.10 12:23 | close | 606 | 0.02 | 0.92807 | 0.00000 | 0.00000 | 3.11 | 2129.99 |
| 1213 | 2017.04.10 12:23 | close | 605 | 0.01 | 0.92807 | 0.00000 | 0.92501 | 0.28 | 2130.27 |
| 1214 | 2017.04.11 15:30 | buy | 608 | 0.02 | 0.92775 | 0.00000 | 0.00000 | ||
| 1215 | 2017.04.12 02:00 | sell | 609 | 0.01 | 0.92607 | 0.00000 | 0.92257 | ||
| 1216 | 2017.04.12 10:30 | t/p | 609 | 0.01 | 0.92257 | 0.00000 | 0.92257 | 2.23 | 2132.50 |
| 1217 | 2017.04.12 20:30 | buy | 610 | 0.03 | 0.92240 | 0.00000 | 0.00000 | ||
| 1218 | 2017.04.13 06:09 | close | 610 | 0.03 | 0.92674 | 0.00000 | 0.00000 | 8.30 | 2140.80 |
| 1219 | 2017.04.13 06:09 | close | 608 | 0.02 | 0.92674 | 0.00000 | 0.00000 | -1.29 | 2139.51 |
| 1220 | 2017.04.13 06:09 | close | 607 | 0.01 | 0.92674 | 0.00000 | 0.93429 | -2.59 | 2136.92 |
| 1221 | 2017.04.14 03:00 | sell | 611 | 0.01 | 0.93158 | 0.00000 | 0.92808 | ||
| 1222 | 2017.04.14 12:00 | buy | 612 | 0.01 | 0.93163 | 0.00000 | 0.93513 | ||
| 1223 | 2017.04.17 00:36 | t/p | 612 | 0.01 | 0.93513 | 0.00000 | 0.93513 | 2.23 | 2139.15 |
| 1224 | 2017.04.17 15:30 | buy | 613 | 0.01 | 0.93305 | 0.00000 | 0.93655 | ||
| 1225 | 2017.04.18 07:00 | sell | 614 | 0.02 | 0.93413 | 0.00000 | 0.00000 | ||
| 1226 | 2017.04.18 07:46 | t/p | 613 | 0.01 | 0.93655 | 0.00000 | 0.93655 | 2.23 | 2141.38 |
| 1227 | 2017.04.18 07:46 | buy | 615 | 0.01 | 0.93682 | 0.00000 | 0.94032 | ||
| 1228 | 2017.04.18 12:22 | t/p | 615 | 0.01 | 0.94032 | 0.00000 | 0.94032 | 2.23 | 2143.61 |
| 1229 | 2017.04.19 07:30 | sell | 616 | 0.03 | 0.94222 | 0.00000 | 0.00000 | ||
| 1230 | 2017.04.19 13:30 | buy | 617 | 0.01 | 0.94313 | 0.00000 | 0.94663 | ||
| 1231 | 2017.04.19 22:45 | t/p | 617 | 0.01 | 0.94663 | 0.00000 | 0.94663 | 2.23 | 2145.84 |
| 1232 | 2017.04.20 09:30 | sell | 618 | 0.05 | 0.94548 | 0.00000 | 0.00000 | ||
| 1233 | 2017.04.21 06:00 | buy | 619 | 0.01 | 0.94351 | 0.00000 | 0.94701 | ||
| 1234 | 2017.04.21 13:27 | t/p | 619 | 0.01 | 0.94701 | 0.00000 | 0.94701 | 2.23 | 2148.07 |
| 1235 | 2017.04.21 13:30 | buy | 620 | 0.01 | 0.94735 | 0.00000 | 0.95085 | ||
| 1236 | 2017.04.24 03:00 | sell | 621 | 0.08 | 0.94820 | 0.00000 | 0.00000 | ||
| 1237 | 2017.04.24 10:07 | close | 621 | 0.08 | 0.94348 | 0.00000 | 0.00000 | 24.04 | 2172.11 |
| 1238 | 2017.04.24 10:07 | close | 618 | 0.05 | 0.94348 | 0.00000 | 0.00000 | 6.36 | 2178.47 |
| 1239 | 2017.04.24 10:07 | close | 616 | 0.03 | 0.94348 | 0.00000 | 0.00000 | -2.40 | 2176.07 |
| 1240 | 2017.04.24 10:07 | close | 614 | 0.02 | 0.94348 | 0.00000 | 0.00000 | -11.90 | 2164.17 |
| 1241 | 2017.04.24 10:07 | close | 611 | 0.01 | 0.94348 | 0.00000 | 0.92808 | -7.58 | 2156.59 |
| 1242 | 2017.04.25 04:00 | sell | 622 | 0.01 | 0.94645 | 0.00000 | 0.94295 | ||
| 1243 | 2017.04.25 08:17 | t/p | 622 | 0.01 | 0.94295 | 0.00000 | 0.94295 | 2.23 | 2158.82 |
| 1244 | 2017.04.25 14:17 | buy | 623 | 0.02 | 0.94535 | 0.00000 | 0.00000 | ||
| 1245 | 2017.04.25 18:00 | sell | 624 | 0.01 | 0.94383 | 0.00000 | 0.94033 | ||
| 1246 | 2017.04.26 02:39 | t/p | 624 | 0.01 | 0.94033 | 0.00000 | 0.94033 | 2.22 | 2161.04 |
| 1247 | 2017.04.26 19:00 | buy | 625 | 0.03 | 0.93676 | 0.00000 | 0.00000 | ||
| 1248 | 2017.04.27 04:30 | sell | 626 | 0.01 | 0.93558 | 0.00000 | 0.93208 | ||
| 1249 | 2017.04.27 13:36 | t/p | 626 | 0.01 | 0.93208 | 0.00000 | 0.93208 | 2.23 | 2163.27 |
| 1250 | 2017.04.28 09:00 | sell | 627 | 0.01 | 0.93648 | 0.00000 | 0.93298 | ||
| 1251 | 2017.05.01 13:49 | close | 625 | 0.03 | 0.94256 | 0.00000 | 0.00000 | 11.09 | 2174.36 |
| 1252 | 2017.05.01 13:49 | close | 623 | 0.02 | 0.94256 | 0.00000 | 0.00000 | -3.55 | 2170.81 |
| 1253 | 2017.05.01 13:49 | close | 620 | 0.01 | 0.94256 | 0.00000 | 0.95085 | -3.05 | 2167.76 |
| 1254 | 2017.05.02 05:30 | sell | 628 | 0.02 | 0.94494 | 0.00000 | 0.00000 | ||
| 1255 | 2017.05.02 13:30 | buy | 629 | 0.01 | 0.94794 | 0.00000 | 0.95144 | ||
| 1256 | 2017.05.02 15:23 | t/p | 629 | 0.01 | 0.95144 | 0.00000 | 0.95144 | 2.23 | 2169.99 |
| 1257 | 2017.05.03 07:30 | sell | 630 | 0.03 | 0.95217 | 0.00000 | 0.00000 | ||
| 1258 | 2017.05.03 15:08 | close | 630 | 0.03 | 0.94599 | 0.00000 | 0.00000 | 11.80 | 2181.79 |
| 1259 | 2017.05.03 15:08 | close | 628 | 0.02 | 0.94599 | 0.00000 | 0.00000 | -1.34 | 2180.45 |
| 1260 | 2017.05.03 15:08 | close | 627 | 0.01 | 0.94599 | 0.00000 | 0.93298 | -6.06 | 2174.39 |
| 1261 | 2017.05.04 18:00 | buy | 631 | 0.01 | 0.94383 | 0.00000 | 0.94733 | ||
| 1262 | 2017.05.05 03:00 | t/p | 631 | 0.01 | 0.94733 | 0.00000 | 0.94733 | 2.23 | 2176.62 |
| 1263 | 2017.05.05 15:30 | sell | 632 | 0.01 | 0.94707 | 0.00000 | 0.94357 | ||
| 1264 | 2017.05.07 21:00 | t/p | 632 | 0.01 | 0.94357 | 0.00000 | 0.94357 | 2.23 | 2178.85 |
| 1265 | 2017.05.08 05:30 | buy | 633 | 0.01 | 0.94517 | 0.00000 | 0.94867 | ||
| 1266 | 2017.05.08 09:34 | t/p | 633 | 0.01 | 0.94867 | 0.00000 | 0.94867 | 2.23 | 2181.08 |
| 1267 | 2017.05.08 17:30 | sell | 634 | 0.01 | 0.94661 | 0.00000 | 0.94311 | ||
| 1268 | 2017.05.09 00:00 | buy | 635 | 0.01 | 0.94794 | 0.00000 | 0.95144 | ||
| 1269 | 2017.05.09 06:48 | t/p | 634 | 0.01 | 0.94311 | 0.00000 | 0.94311 | 2.22 | 2183.30 |
| 1270 | 2017.05.09 13:00 | buy | 636 | 0.02 | 0.94563 | 0.00000 | 0.00000 | ||
| 1271 | 2017.05.09 13:53 | close | 636 | 0.02 | 0.94816 | 0.00000 | 0.00000 | 3.22 | 2186.52 |
| 1272 | 2017.05.09 13:53 | close | 635 | 0.01 | 0.94816 | 0.00000 | 0.95144 | 0.14 | 2186.66 |
| 1273 | 2017.05.09 22:00 | sell | 637 | 0.01 | 0.94635 | 0.00000 | 0.94285 | ||
| 1274 | 2017.05.09 22:30 | buy | 638 | 0.01 | 0.94673 | 0.00000 | 0.95023 | ||
| 1275 | 2017.05.10 10:17 | t/p | 638 | 0.01 | 0.95023 | 0.00000 | 0.95023 | 2.23 | 2188.89 |
| 1276 | 2017.05.10 16:30 | sell | 639 | 0.02 | 0.94900 | 0.00000 | 0.00000 | ||
| 1277 | 2017.05.10 20:40 | close | 639 | 0.02 | 0.94633 | 0.00000 | 0.00000 | 3.40 | 2192.29 |
| 1278 | 2017.05.10 20:40 | close | 637 | 0.01 | 0.94633 | 0.00000 | 0.94285 | 0.01 | 2192.30 |
| 1279 | 2017.05.11 07:30 | buy | 640 | 0.01 | 0.93998 | 0.00000 | 0.94348 | ||
| 1280 | 2017.05.11 10:30 | sell | 641 | 0.01 | 0.93736 | 0.00000 | 0.93386 | ||
| 1281 | 2017.05.11 21:00 | buy | 642 | 0.02 | 0.93777 | 0.00000 | 0.00000 | ||
| 1282 | 2017.05.12 12:12 | close | 642 | 0.02 | 0.94026 | 0.00000 | 0.00000 | 3.17 | 2195.47 |
| 1283 | 2017.05.12 12:12 | close | 640 | 0.01 | 0.94026 | 0.00000 | 0.94348 | 0.18 | 2195.65 |
| 1284 | 2017.05.14 22:00 | sell | 643 | 0.02 | 0.93980 | 0.00000 | 0.00000 | ||
| 1285 | 2017.05.14 23:00 | buy | 644 | 0.01 | 0.94186 | 0.00000 | 0.94536 | ||
| 1286 | 2017.05.16 08:36 | close | 643 | 0.02 | 0.93724 | 0.00000 | 0.00000 | 3.26 | 2198.91 |
| 1287 | 2017.05.16 08:36 | close | 641 | 0.01 | 0.93724 | 0.00000 | 0.93386 | 0.07 | 2198.98 |
| 1288 | 2017.05.16 22:30 | buy | 645 | 0.02 | 0.93755 | 0.00000 | 0.00000 | ||
| 1289 | 2017.05.17 06:28 | close | 645 | 0.02 | 0.94075 | 0.00000 | 0.00000 | 4.08 | 2203.06 |
| 1290 | 2017.05.17 06:28 | close | 644 | 0.01 | 0.94075 | 0.00000 | 0.94536 | -0.71 | 2202.35 |
| 1291 | 2017.05.17 09:30 | sell | 646 | 0.01 | 0.93781 | 0.00000 | 0.93431 | ||
| 1292 | 2017.05.17 11:00 | buy | 647 | 0.01 | 0.93799 | 0.00000 | 0.94149 | ||
| 1293 | 2017.05.17 14:19 | sell | 648 | 0.02 | 0.93985 | 0.00000 | 0.00000 | ||
| 1294 | 2017.05.17 14:27 | t/p | 647 | 0.01 | 0.94149 | 0.00000 | 0.94149 | 2.24 | 2204.59 |
| 1295 | 2017.05.17 15:00 | buy | 649 | 0.01 | 0.94264 | 0.00000 | 0.94614 | ||
| 1296 | 2017.05.18 02:30 | sell | 650 | 0.03 | 0.94309 | 0.00000 | 0.00000 | ||
| 1297 | 2017.05.18 07:29 | sell | 651 | 0.05 | 0.94511 | 0.00000 | 0.00000 | ||
| 1298 | 2017.05.18 09:01 | t/p | 649 | 0.01 | 0.94614 | 0.00000 | 0.94614 | 2.23 | 2206.82 |
| 1299 | 2017.05.18 13:36 | close | 651 | 0.05 | 0.94205 | 0.00000 | 0.00000 | 9.75 | 2216.57 |
| 1300 | 2017.05.18 13:36 | close | 650 | 0.03 | 0.94205 | 0.00000 | 0.00000 | 1.99 | 2218.56 |
| 1301 | 2017.05.18 13:36 | close | 648 | 0.02 | 0.94205 | 0.00000 | 0.00000 | -2.80 | 2215.76 |
| 1302 | 2017.05.18 13:36 | close | 646 | 0.01 | 0.94205 | 0.00000 | 0.93431 | -2.70 | 2213.06 |
| 1303 | 2017.05.18 14:00 | sell | 652 | 0.01 | 0.94145 | 0.00000 | 0.93795 | ||
| 1304 | 2017.05.18 19:10 | t/p | 652 | 0.01 | 0.93795 | 0.00000 | 0.93795 | 2.23 | 2215.29 |
| 1305 | 2017.05.19 14:00 | buy | 653 | 0.01 | 0.93735 | 0.00000 | 0.94085 | ||
| 1306 | 2017.05.21 22:00 | sell | 654 | 0.01 | 0.93483 | 0.00000 | 0.93133 | ||
| 1307 | 2017.05.22 11:05 | t/p | 653 | 0.01 | 0.94085 | 0.00000 | 0.94085 | 2.23 | 2217.52 |
| 1308 | 2017.05.23 16:00 | sell | 655 | 0.02 | 0.94614 | 0.00000 | 0.00000 | ||
| 1309 | 2017.05.23 23:30 | buy | 656 | 0.01 | 0.94823 | 0.00000 | 0.95173 | ||
| 1310 | 2017.05.24 02:26 | sell | 657 | 0.03 | 0.94816 | 0.00000 | 0.00000 | ||
| 1311 | 2017.05.24 14:30 | close | 657 | 0.03 | 0.94397 | 0.00000 | 0.00000 | 8.00 | 2225.52 |
| 1312 | 2017.05.24 14:30 | close | 655 | 0.02 | 0.94397 | 0.00000 | 0.00000 | 2.76 | 2228.28 |
| 1313 | 2017.05.24 14:30 | close | 654 | 0.01 | 0.94397 | 0.00000 | 0.93133 | -5.82 | 2222.46 |
| 1314 | 2017.05.24 15:00 | sell | 658 | 0.01 | 0.94236 | 0.00000 | 0.93886 | ||
| 1315 | 2017.05.25 11:00 | buy | 659 | 0.02 | 0.94354 | 0.00000 | 0.00000 | ||
| 1316 | 2017.05.25 14:57 | close | 659 | 0.02 | 0.94688 | 0.00000 | 0.00000 | 4.26 | 2226.72 |
| 1317 | 2017.05.25 14:57 | close | 656 | 0.01 | 0.94688 | 0.00000 | 0.95173 | -0.86 | 2225.86 |
| 1318 | 2017.05.26 00:30 | sell | 660 | 0.02 | 0.94649 | 0.00000 | 0.00000 | ||
| 1319 | 2017.05.26 01:30 | buy | 661 | 0.01 | 0.94610 | 0.00000 | 0.94960 | ||
| 1320 | 2017.05.26 11:22 | t/p | 661 | 0.01 | 0.94960 | 0.00000 | 0.94960 | 2.23 | 2228.09 |
| 1321 | 2017.05.28 21:30 | sell | 662 | 0.03 | 0.94852 | 0.00000 | 0.00000 | ||
| 1322 | 2017.05.29 04:00 | buy | 663 | 0.01 | 0.95122 | 0.00000 | 0.95472 | ||
| 1323 | 2017.05.30 13:13 | t/p | 663 | 0.01 | 0.95472 | 0.00000 | 0.95472 | 2.23 | 2230.32 |
| 1324 | 2017.05.31 00:30 | sell | 664 | 0.05 | 0.95381 | 0.00000 | 0.00000 | ||
| 1325 | 2017.05.31 02:00 | buy | 665 | 0.01 | 0.95551 | 0.00000 | 0.95901 | ||
| 1326 | 2017.05.31 14:14 | t/p | 665 | 0.01 | 0.95901 | 0.00000 | 0.95901 | 2.23 | 2232.55 |
| 1327 | 2017.05.31 21:22 | sell | 666 | 0.08 | 0.95582 | 0.00000 | 0.00000 | ||
| 1328 | 2017.06.01 12:30 | buy | 667 | 0.01 | 0.95393 | 0.00000 | 0.95743 | ||
| 1329 | 2017.06.02 07:19 | t/p | 667 | 0.01 | 0.95743 | 0.00000 | 0.95743 | 2.24 | 2234.79 |
| 1330 | 2017.06.05 03:00 | sell | 668 | 0.12 | 0.96122 | 0.00000 | 0.00000 | ||
| 1331 | 2017.06.05 12:00 | buy | 669 | 0.01 | 0.96203 | 0.00000 | 0.96553 | ||
| 1332 | 2017.06.06 10:29 | t/p | 669 | 0.01 | 0.96553 | 0.00000 | 0.96553 | 2.23 | 2237.02 |
| 1333 | 2017.06.06 20:00 | sell | 670 | 0.18 | 0.96562 | 0.00000 | 0.00000 | ||
| 1334 | 2017.06.07 07:30 | buy | 671 | 0.01 | 0.96713 | 0.00000 | 0.97063 | ||
| 1335 | 2017.06.07 14:31 | t/p | 671 | 0.01 | 0.97063 | 0.00000 | 0.97063 | 2.23 | 2239.25 |
| 1336 | 2017.06.08 15:00 | sell | 672 | 0.27 | 0.97433 | 0.00000 | 0.00000 | ||
| 1337 | 2017.06.08 15:30 | buy | 673 | 0.01 | 0.97446 | 0.00000 | 0.97796 | ||
| 1338 | 2017.06.11 21:05 | buy | 674 | 0.02 | 0.96910 | 0.00000 | 0.00000 | ||
| 1339 | 2017.06.12 17:32 | close | 672 | 0.27 | 0.96420 | 0.00000 | 0.00000 | 174.16 | 2413.41 |
| 1340 | 2017.06.12 17:32 | close | 670 | 0.18 | 0.96420 | 0.00000 | 0.00000 | 16.28 | 2429.69 |
| 1341 | 2017.06.12 17:32 | close | 668 | 0.12 | 0.96420 | 0.00000 | 0.00000 | -22.77 | 2406.92 |
| 1342 | 2017.06.12 17:32 | close | 666 | 0.08 | 0.96420 | 0.00000 | 0.00000 | -42.69 | 2364.23 |
| 1343 | 2017.06.12 17:32 | close | 664 | 0.05 | 0.96420 | 0.00000 | 0.00000 | -33.08 | 2331.15 |
| 1344 | 2017.06.12 17:32 | close | 662 | 0.03 | 0.96420 | 0.00000 | 0.00000 | -29.95 | 2301.20 |
| 1345 | 2017.06.12 17:32 | close | 660 | 0.02 | 0.96420 | 0.00000 | 0.00000 | -22.55 | 2278.65 |
| 1346 | 2017.06.12 17:32 | close | 658 | 0.01 | 0.96420 | 0.00000 | 0.93886 | -13.90 | 2264.75 |
| 1347 | 2017.06.12 18:30 | sell | 675 | 0.01 | 0.95990 | 0.00000 | 0.95640 | ||
| 1348 | 2017.06.13 06:00 | buy | 676 | 0.03 | 0.95996 | 0.00000 | 0.00000 | ||
| 1349 | 2017.06.13 12:41 | t/p | 675 | 0.01 | 0.95640 | 0.00000 | 0.95640 | 2.23 | 2266.98 |
| 1350 | 2017.06.14 06:30 | buy | 677 | 0.05 | 0.95707 | 0.00000 | 0.00000 | ||
| 1351 | 2017.06.14 13:44 | close | 677 | 0.05 | 0.96250 | 0.00000 | 0.00000 | 17.31 | 2284.29 |
| 1352 | 2017.06.14 13:44 | close | 676 | 0.03 | 0.96250 | 0.00000 | 0.00000 | 4.86 | 2289.15 |
| 1353 | 2017.06.14 13:44 | close | 674 | 0.02 | 0.96250 | 0.00000 | 0.00000 | -8.42 | 2280.73 |
| 1354 | 2017.06.14 13:44 | close | 673 | 0.01 | 0.96250 | 0.00000 | 0.97796 | -7.62 | 2273.11 |
| 1355 | 2017.06.14 22:30 | sell | 678 | 0.01 | 0.96120 | 0.00000 | 0.95770 | ||
| 1356 | 2017.06.15 01:59 | t/p | 678 | 0.01 | 0.95770 | 0.00000 | 0.95770 | 2.22 | 2275.33 |
| 1357 | 2017.06.15 10:00 | buy | 679 | 0.01 | 0.95862 | 0.00000 | 0.96212 | ||
| 1358 | 2017.06.15 13:00 | sell | 680 | 0.01 | 0.95489 | 0.00000 | 0.95139 | ||
| 1359 | 2017.06.15 16:54 | buy | 681 | 0.02 | 0.95662 | 0.00000 | 0.00000 | ||
| 1360 | 2017.06.16 09:06 | close | 681 | 0.02 | 0.95904 | 0.00000 | 0.00000 | 3.08 | 2278.41 |
| 1361 | 2017.06.16 09:06 | close | 679 | 0.01 | 0.95904 | 0.00000 | 0.96212 | 0.27 | 2278.68 |
| 1362 | 2017.06.18 21:30 | sell | 682 | 0.02 | 0.95853 | 0.00000 | 0.00000 | ||
| 1363 | 2017.06.19 00:30 | buy | 683 | 0.01 | 0.96052 | 0.00000 | 0.96402 | ||
| 1364 | 2017.06.19 01:53 | t/p | 683 | 0.01 | 0.96402 | 0.00000 | 0.96402 | 2.23 | 2280.91 |
| 1365 | 2017.06.19 12:00 | sell | 684 | 0.03 | 0.96073 | 0.00000 | 0.00000 | ||
| 1366 | 2017.06.19 14:25 | close | 684 | 0.03 | 0.95785 | 0.00000 | 0.00000 | 5.51 | 2286.42 |
| 1367 | 2017.06.19 14:25 | close | 682 | 0.02 | 0.95785 | 0.00000 | 0.00000 | 0.87 | 2287.29 |
| 1368 | 2017.06.19 14:25 | close | 680 | 0.01 | 0.95785 | 0.00000 | 0.95139 | -1.88 | 2285.41 |
| 1369 | 2017.06.20 04:00 | buy | 685 | 0.01 | 0.95662 | 0.00000 | 0.96012 | ||
| 1370 | 2017.06.20 06:23 | t/p | 685 | 0.01 | 0.96012 | 0.00000 | 0.96012 | 2.23 | 2287.64 |
| 1371 | 2017.06.20 22:00 | sell | 686 | 0.01 | 0.96024 | 0.00000 | 0.95674 | ||
| 1372 | 2017.06.20 23:00 | buy | 687 | 0.01 | 0.96137 | 0.00000 | 0.96487 | ||
| 1373 | 2017.06.21 17:03 | sell | 688 | 0.02 | 0.96224 | 0.00000 | 0.00000 | ||
| 1374 | 2017.06.21 21:00 | close | 688 | 0.02 | 0.95978 | 0.00000 | 0.00000 | 3.13 | 2290.77 |
| 1375 | 2017.06.21 21:00 | close | 686 | 0.01 | 0.95978 | 0.00000 | 0.95674 | 0.29 | 2291.06 |
| 1376 | 2017.06.21 21:01 | t/p | 687 | 0.01 | 0.96487 | 0.00000 | 0.96487 | 2.23 | 2293.29 |
| 1377 | 2017.06.21 21:30 | sell | 689 | 0.01 | 0.96663 | 0.00000 | 0.96313 | ||
| 1378 | 2017.06.21 22:00 | buy | 690 | 0.01 | 0.96536 | 0.00000 | 0.96886 | ||
| 1379 | 2017.06.22 12:30 | t/p | 689 | 0.01 | 0.96313 | 0.00000 | 0.96313 | 2.23 | 2295.52 |
| 1380 | 2017.06.23 06:00 | buy | 691 | 0.02 | 0.96140 | 0.00000 | 0.00000 | ||
| 1381 | 2017.06.23 12:30 | close | 691 | 0.02 | 0.96506 | 0.00000 | 0.00000 | 4.67 | 2300.19 |
| 1382 | 2017.06.23 12:30 | close | 690 | 0.01 | 0.96506 | 0.00000 | 0.96886 | -0.19 | 2300.00 |
| 1383 | 2017.06.25 22:00 | sell | 692 | 0.01 | 0.96530 | 0.00000 | 0.96180 | ||
| 1384 | 2017.06.26 14:00 | buy | 693 | 0.01 | 0.96627 | 0.00000 | 0.96977 | ||
| 1385 | 2017.06.27 08:02 | t/p | 693 | 0.01 | 0.96977 | 0.00000 | 0.96977 | 2.23 | 2302.23 |
| 1386 | 2017.06.27 13:30 | t/p | 692 | 0.01 | 0.96180 | 0.00000 | 0.96180 | 2.23 | 2304.46 |
| 1387 | 2017.06.29 02:00 | buy | 694 | 0.01 | 0.95442 | 0.00000 | 0.95792 | ||
| 1388 | 2017.06.29 07:00 | sell | 695 | 0.01 | 0.95151 | 0.00000 | 0.94801 | ||
| 1389 | 2017.06.29 11:19 | t/p | 695 | 0.01 | 0.94801 | 0.00000 | 0.94801 | 2.22 | 2306.68 |
| 1390 | 2017.06.29 22:30 | buy | 696 | 0.02 | 0.94812 | 0.00000 | 0.00000 | ||
| 1391 | 2017.06.29 23:00 | sell | 697 | 0.01 | 0.94873 | 0.00000 | 0.94523 | ||
| 1392 | 2017.06.30 03:51 | close | 696 | 0.02 | 0.95198 | 0.00000 | 0.00000 | 4.92 | 2311.60 |
| 1393 | 2017.06.30 03:51 | close | 694 | 0.01 | 0.95198 | 0.00000 | 0.95792 | -1.56 | 2310.04 |
| 1394 | 2017.06.30 14:47 | sell | 698 | 0.02 | 0.95073 | 0.00000 | 0.00000 | ||
| 1395 | 2017.07.02 23:30 | buy | 699 | 0.01 | 0.95247 | 0.00000 | 0.95597 | ||
| 1396 | 2017.07.03 07:37 | close | 698 | 0.02 | 0.94831 | 0.00000 | 0.00000 | 3.09 | 2313.13 |
| 1397 | 2017.07.03 07:37 | close | 697 | 0.01 | 0.94831 | 0.00000 | 0.94523 | 0.26 | 2313.39 |
| 1398 | 2017.07.03 17:00 | buy | 700 | 0.02 | 0.94865 | 0.00000 | 0.00000 | ||
| 1399 | 2017.07.04 00:00 | sell | 701 | 0.01 | 0.94673 | 0.00000 | 0.94323 | ||
| 1400 | 2017.07.04 10:00 | buy | 702 | 0.03 | 0.94604 | 0.00000 | 0.00000 | ||
| 1401 | 2017.07.04 13:51 | t/p | 701 | 0.01 | 0.94323 | 0.00000 | 0.94323 | 2.23 | 2315.62 |
| 1402 | 2017.07.05 07:00 | buy | 703 | 0.05 | 0.94322 | 0.00000 | 0.00000 | ||
| 1403 | 2017.07.05 08:00 | sell | 704 | 0.01 | 0.94107 | 0.00000 | 0.93757 | ||
| 1404 | 2017.07.06 00:00 | sell | 705 | 0.02 | 0.94360 | 0.00000 | 0.00000 | ||
| 1405 | 2017.07.06 09:16 | close | 705 | 0.02 | 0.94100 | 0.00000 | 0.00000 | 3.32 | 2318.94 |
| 1406 | 2017.07.06 09:16 | close | 704 | 0.01 | 0.94100 | 0.00000 | 0.93757 | 0.05 | 2318.99 |
| 1407 | 2017.07.07 03:26 | close | 703 | 0.05 | 0.94670 | 0.00000 | 0.00000 | 11.09 | 2330.08 |
| 1408 | 2017.07.07 03:26 | close | 702 | 0.03 | 0.94670 | 0.00000 | 0.00000 | 1.26 | 2331.34 |
| 1409 | 2017.07.07 03:26 | close | 700 | 0.02 | 0.94670 | 0.00000 | 0.00000 | -2.49 | 2328.85 |
| 1410 | 2017.07.07 03:26 | close | 699 | 0.01 | 0.94670 | 0.00000 | 0.95597 | -3.67 | 2325.18 |
| 1411 | 2017.07.07 09:00 | sell | 706 | 0.01 | 0.94516 | 0.00000 | 0.94166 | ||
| 1412 | 2017.07.07 12:39 | t/p | 706 | 0.01 | 0.94166 | 0.00000 | 0.94166 | 2.23 | 2327.41 |
| 1413 | 2017.07.10 04:30 | buy | 707 | 0.01 | 0.93763 | 0.00000 | 0.94113 | ||
| 1414 | 2017.07.10 14:30 | sell | 708 | 0.01 | 0.93791 | 0.00000 | 0.93441 | ||
| 1415 | 2017.07.11 01:19 | t/p | 708 | 0.01 | 0.93441 | 0.00000 | 0.93441 | 2.22 | 2329.63 |
| 1416 | 2017.07.11 18:00 | buy | 709 | 0.02 | 0.93402 | 0.00000 | 0.00000 | ||
| 1417 | 2017.07.12 00:00 | sell | 710 | 0.01 | 0.93214 | 0.00000 | 0.92864 | ||
| 1418 | 2017.07.12 12:36 | close | 709 | 0.02 | 0.93698 | 0.00000 | 0.00000 | 3.77 | 2333.40 |
| 1419 | 2017.07.12 12:36 | close | 707 | 0.01 | 0.93698 | 0.00000 | 0.94113 | -0.42 | 2332.98 |
| 1420 | 2017.07.12 15:28 | t/p | 710 | 0.01 | 0.92864 | 0.00000 | 0.92864 | 2.23 | 2335.21 |
| 1421 | 2017.07.12 15:28 | sell | 711 | 0.01 | 0.92840 | 0.00000 | 0.92490 | ||
| 1422 | 2017.07.12 16:17 | t/p | 711 | 0.01 | 0.92490 | 0.00000 | 0.92490 | 2.23 | 2337.44 |
| 1423 | 2017.07.13 02:30 | buy | 712 | 0.01 | 0.92617 | 0.00000 | 0.92967 | ||
| 1424 | 2017.07.13 07:16 | t/p | 712 | 0.01 | 0.92967 | 0.00000 | 0.92967 | 2.23 | 2339.67 |
| 1425 | 2017.07.13 17:00 | sell | 713 | 0.01 | 0.93135 | 0.00000 | 0.92785 | ||
| 1426 | 2017.07.14 01:30 | buy | 714 | 0.01 | 0.93230 | 0.00000 | 0.93580 | ||
| 1427 | 2017.07.14 12:54 | t/p | 714 | 0.01 | 0.93580 | 0.00000 | 0.93580 | 2.23 | 2341.90 |
| 1428 | 2017.07.14 14:00 | buy | 715 | 0.01 | 0.93249 | 0.00000 | 0.93599 | ||
| 1429 | 2017.07.14 15:40 | t/p | 713 | 0.01 | 0.92785 | 0.00000 | 0.92785 | 2.23 | 2344.13 |
| 1430 | 2017.07.14 15:40 | sell | 716 | 0.01 | 0.92765 | 0.00000 | 0.92415 | ||
| 1431 | 2017.07.16 23:30 | buy | 717 | 0.02 | 0.93049 | 0.00000 | 0.00000 | ||
| 1432 | 2017.07.17 12:13 | buy | 718 | 0.03 | 0.92845 | 0.00000 | 0.00000 | ||
| 1433 | 2017.07.17 22:45 | t/p | 716 | 0.01 | 0.92415 | 0.00000 | 0.92415 | 2.23 | 2346.36 |
| 1434 | 2017.07.17 23:30 | sell | 719 | 0.01 | 0.92323 | 0.00000 | 0.91973 | ||
| 1435 | 2017.07.18 07:56 | close | 718 | 0.03 | 0.93097 | 0.00000 | 0.00000 | 4.82 | 2351.18 |
| 1436 | 2017.07.18 07:56 | close | 717 | 0.02 | 0.93097 | 0.00000 | 0.00000 | 0.61 | 2351.79 |
| 1437 | 2017.07.18 07:56 | close | 715 | 0.01 | 0.93097 | 0.00000 | 0.93599 | -0.97 | 2350.82 |
| 1438 | 2017.07.18 11:30 | sell | 720 | 0.02 | 0.92683 | 0.00000 | 0.00000 | ||
| 1439 | 2017.07.18 15:00 | buy | 721 | 0.01 | 0.92953 | 0.00000 | 0.93303 | ||
| 1440 | 2017.07.18 15:59 | t/p | 721 | 0.01 | 0.93303 | 0.00000 | 0.93303 | 2.23 | 2353.05 |
| 1441 | 2017.07.19 05:30 | buy | 722 | 0.01 | 0.93027 | 0.00000 | 0.93377 | ||
| 1442 | 2017.07.19 13:00 | sell | 723 | 0.03 | 0.92935 | 0.00000 | 0.00000 | ||
| 1443 | 2017.07.19 14:30 | close | 723 | 0.03 | 0.92625 | 0.00000 | 0.00000 | 5.92 | 2358.97 |
| 1444 | 2017.07.19 14:30 | close | 720 | 0.02 | 0.92625 | 0.00000 | 0.00000 | 0.74 | 2359.71 |
| 1445 | 2017.07.19 14:30 | close | 719 | 0.01 | 0.92625 | 0.00000 | 0.91973 | -1.92 | 2357.79 |
| 1446 | 2017.07.19 23:30 | buy | 724 | 0.02 | 0.92795 | 0.00000 | 0.00000 | ||
| 1447 | 2017.07.20 02:30 | sell | 725 | 0.01 | 0.92600 | 0.00000 | 0.92250 | ||
| 1448 | 2017.07.20 15:37 | close | 724 | 0.02 | 0.93047 | 0.00000 | 0.00000 | 3.21 | 2361.00 |
| 1449 | 2017.07.20 15:37 | close | 722 | 0.01 | 0.93047 | 0.00000 | 0.93377 | 0.13 | 2361.13 |
| 1450 | 2017.07.21 15:00 | sell | 726 | 0.02 | 0.93144 | 0.00000 | 0.00000 | ||
| 1451 | 2017.07.23 23:30 | buy | 727 | 0.01 | 0.93444 | 0.00000 | 0.93794 | ||
| 1452 | 2017.07.24 01:30 | sell | 728 | 0.03 | 0.93348 | 0.00000 | 0.00000 | ||
| 1453 | 2017.07.24 14:10 | close | 728 | 0.03 | 0.93039 | 0.00000 | 0.00000 | 5.90 | 2367.03 |
| 1454 | 2017.07.24 14:10 | close | 726 | 0.02 | 0.93039 | 0.00000 | 0.00000 | 1.34 | 2368.37 |
| 1455 | 2017.07.24 14:10 | close | 725 | 0.01 | 0.93039 | 0.00000 | 0.92250 | -2.80 | 2365.57 |
| 1456 | 2017.07.25 00:00 | buy | 729 | 0.02 | 0.93035 | 0.00000 | 0.00000 | ||
| 1457 | 2017.07.25 02:30 | sell | 730 | 0.01 | 0.92816 | 0.00000 | 0.92466 | ||
| 1458 | 2017.07.25 12:17 | sell | 731 | 0.02 | 0.93017 | 0.00000 | 0.00000 | ||
| 1459 | 2017.07.25 19:02 | close | 731 | 0.02 | 0.92768 | 0.00000 | 0.00000 | 3.17 | 2368.74 |
| 1460 | 2017.07.25 19:02 | close | 730 | 0.01 | 0.92768 | 0.00000 | 0.92466 | 0.31 | 2369.05 |
| 1461 | 2017.07.26 06:00 | sell | 732 | 0.01 | 0.92767 | 0.00000 | 0.92417 | ||
| 1462 | 2017.07.26 09:58 | buy | 733 | 0.03 | 0.92835 | 0.00000 | 0.00000 | ||
| 1463 | 2017.07.26 14:51 | close | 733 | 0.03 | 0.93123 | 0.00000 | 0.00000 | 5.51 | 2374.56 |
| 1464 | 2017.07.26 14:51 | close | 729 | 0.02 | 0.93123 | 0.00000 | 0.00000 | 1.12 | 2375.68 |
| 1465 | 2017.07.26 14:51 | close | 727 | 0.01 | 0.93123 | 0.00000 | 0.93794 | -2.04 | 2373.64 |
| 1466 | 2017.07.27 10:00 | sell | 734 | 0.02 | 0.93599 | 0.00000 | 0.00000 | ||
| 1467 | 2017.07.27 12:30 | buy | 735 | 0.01 | 0.93888 | 0.00000 | 0.94238 | ||
| 1468 | 2017.07.27 15:00 | sell | 736 | 0.03 | 0.93799 | 0.00000 | 0.00000 | ||
| 1469 | 2017.07.28 12:30 | close | 736 | 0.03 | 0.93443 | 0.00000 | 0.00000 | 6.80 | 2380.44 |
| 1470 | 2017.07.28 12:30 | close | 734 | 0.02 | 0.93443 | 0.00000 | 0.00000 | 1.98 | 2382.42 |
| 1471 | 2017.07.28 12:30 | close | 732 | 0.01 | 0.93443 | 0.00000 | 0.92417 | -4.31 | 2378.11 |
| 1472 | 2017.07.28 20:30 | buy | 737 | 0.02 | 0.93483 | 0.00000 | 0.00000 | ||
| 1473 | 2017.07.30 21:30 | sell | 738 | 0.01 | 0.93233 | 0.00000 | 0.92883 | ||
| 1474 | 2017.07.31 00:20 | close | 737 | 0.02 | 0.93794 | 0.00000 | 0.00000 | 3.97 | 2382.08 |
| 1475 | 2017.07.31 00:20 | close | 735 | 0.01 | 0.93794 | 0.00000 | 0.94238 | -0.60 | 2381.48 |
| 1476 | 2017.07.31 00:20 | buy | 739 | 0.01 | 0.93807 | 0.00000 | 0.94157 | ||
| 1477 | 2017.07.31 07:36 | sell | 740 | 0.02 | 0.93433 | 0.00000 | 0.00000 | ||
| 1478 | 2017.07.31 15:43 | buy | 741 | 0.02 | 0.93603 | 0.00000 | 0.00000 | ||
| 1479 | 2017.07.31 23:12 | close | 741 | 0.02 | 0.93847 | 0.00000 | 0.00000 | 3.11 | 2384.59 |
| 1480 | 2017.07.31 23:12 | close | 739 | 0.01 | 0.93847 | 0.00000 | 0.94157 | 0.25 | 2384.84 |
| 1481 | 2017.08.01 06:30 | sell | 742 | 0.03 | 0.93650 | 0.00000 | 0.00000 | ||
| 1482 | 2017.08.01 09:29 | close | 742 | 0.03 | 0.93389 | 0.00000 | 0.00000 | 4.98 | 2389.82 |
| 1483 | 2017.08.01 09:29 | close | 740 | 0.02 | 0.93389 | 0.00000 | 0.00000 | 0.56 | 2390.38 |
| 1484 | 2017.08.01 09:29 | close | 738 | 0.01 | 0.93389 | 0.00000 | 0.92883 | -1.00 | 2389.38 |
| 1485 | 2017.08.01 16:00 | buy | 743 | 0.01 | 0.93719 | 0.00000 | 0.94069 | ||
| 1486 | 2017.08.01 23:30 | sell | 744 | 0.01 | 0.93173 | 0.00000 | 0.92823 | ||
| 1487 | 2017.08.02 06:30 | buy | 745 | 0.02 | 0.93468 | 0.00000 | 0.00000 | ||
| 1488 | 2017.08.04 02:30 | sell | 746 | 0.02 | 0.93432 | 0.00000 | 0.00000 | ||
| 1489 | 2017.08.04 11:29 | close | 745 | 0.02 | 0.93729 | 0.00000 | 0.00000 | 3.33 | 2392.71 |
| 1490 | 2017.08.04 11:29 | close | 743 | 0.01 | 0.93729 | 0.00000 | 0.94069 | 0.07 | 2392.78 |
| 1491 | 2017.08.06 22:00 | sell | 747 | 0.03 | 0.93653 | 0.00000 | 0.00000 | ||
| 1492 | 2017.08.07 08:15 | close | 747 | 0.03 | 0.93382 | 0.00000 | 0.00000 | 5.18 | 2397.96 |
| 1493 | 2017.08.07 08:15 | close | 746 | 0.02 | 0.93382 | 0.00000 | 0.00000 | 0.64 | 2398.60 |
| 1494 | 2017.08.07 08:15 | close | 744 | 0.01 | 0.93382 | 0.00000 | 0.92823 | -1.33 | 2397.27 |
| 1495 | 2017.08.07 22:00 | buy | 748 | 0.01 | 0.93332 | 0.00000 | 0.93682 | ||
| 1496 | 2017.08.07 23:30 | sell | 749 | 0.01 | 0.93280 | 0.00000 | 0.92930 | ||
| 1497 | 2017.08.08 14:47 | t/p | 749 | 0.01 | 0.92930 | 0.00000 | 0.92930 | 2.23 | 2399.50 |
| 1498 | 2017.08.08 15:00 | sell | 750 | 0.01 | 0.92891 | 0.00000 | 0.92541 | ||
| 1499 | 2017.08.09 04:00 | buy | 751 | 0.02 | 0.92883 | 0.00000 | 0.00000 | ||
| 1500 | 2017.08.09 20:57 | close | 751 | 0.02 | 0.93208 | 0.00000 | 0.00000 | 4.15 | 2403.65 |
| 1501 | 2017.08.09 20:57 | close | 748 | 0.01 | 0.93208 | 0.00000 | 0.93682 | -0.79 | 2402.86 |
| 1502 | 2017.08.10 05:19 | t/p | 750 | 0.01 | 0.92541 | 0.00000 | 0.92541 | 2.22 | 2405.08 |
| 1503 | 2017.08.10 17:00 | buy | 752 | 0.01 | 0.92639 | 0.00000 | 0.92989 | ||
| 1504 | 2017.08.11 02:00 | sell | 753 | 0.01 | 0.92514 | 0.00000 | 0.92164 | ||
| 1505 | 2017.08.13 22:00 | sell | 754 | 0.02 | 0.92725 | 0.00000 | 0.00000 | ||
| 1506 | 2017.08.15 01:42 | t/p | 752 | 0.01 | 0.92989 | 0.00000 | 0.92989 | 2.23 | 2407.31 |
| 1507 | 2017.08.15 12:54 | close | 754 | 0.02 | 0.92476 | 0.00000 | 0.00000 | 3.17 | 2410.48 |
| 1508 | 2017.08.15 12:54 | close | 753 | 0.01 | 0.92476 | 0.00000 | 0.92164 | 0.24 | 2410.72 |
| 1509 | 2017.08.16 06:00 | buy | 755 | 0.01 | 0.92320 | 0.00000 | 0.92670 | ||
| 1510 | 2017.08.16 08:00 | sell | 756 | 0.01 | 0.92225 | 0.00000 | 0.91875 | ||
| 1511 | 2017.08.18 08:55 | t/p | 755 | 0.01 | 0.92670 | 0.00000 | 0.92670 | 2.23 | 2412.95 |
| 1512 | 2017.08.20 21:10 | t/p | 756 | 0.01 | 0.91875 | 0.00000 | 0.91875 | 2.23 | 2415.18 |
| 1513 | 2017.08.21 01:30 | buy | 757 | 0.01 | 0.92072 | 0.00000 | 0.92422 | ||
| 1514 | 2017.08.21 11:00 | sell | 758 | 0.01 | 0.92092 | 0.00000 | 0.91742 | ||
| 1515 | 2017.08.22 08:53 | t/p | 758 | 0.01 | 0.91742 | 0.00000 | 0.91742 | 2.23 | 2417.41 |
| 1516 | 2017.08.23 00:30 | buy | 759 | 0.02 | 0.91276 | 0.00000 | 0.00000 | ||
| 1517 | 2017.08.23 01:00 | sell | 760 | 0.01 | 0.91136 | 0.00000 | 0.90786 | ||
| 1518 | 2017.08.23 07:56 | t/p | 760 | 0.01 | 0.90786 | 0.00000 | 0.90786 | 2.23 | 2419.64 |
| 1519 | 2017.08.23 23:30 | buy | 761 | 0.03 | 0.90723 | 0.00000 | 0.00000 | ||
| 1520 | 2017.08.24 02:00 | sell | 762 | 0.01 | 0.90545 | 0.00000 | 0.90195 | ||
| 1521 | 2017.08.24 20:41 | t/p | 762 | 0.01 | 0.90195 | 0.00000 | 0.90195 | 2.23 | 2421.87 |
| 1522 | 2017.08.25 07:00 | buy | 763 | 0.05 | 0.90180 | 0.00000 | 0.00000 | ||
| 1523 | 2017.08.25 07:30 | sell | 764 | 0.01 | 0.90244 | 0.00000 | 0.89894 | ||
| 1524 | 2017.08.29 10:44 | close | 763 | 0.05 | 0.90787 | 0.00000 | 0.00000 | 19.34 | 2441.21 |
| 1525 | 2017.08.29 10:44 | close | 761 | 0.03 | 0.90787 | 0.00000 | 0.00000 | 1.22 | 2442.43 |
| 1526 | 2017.08.29 10:44 | close | 759 | 0.02 | 0.90787 | 0.00000 | 0.00000 | -6.24 | 2436.19 |
| 1527 | 2017.08.29 10:44 | close | 757 | 0.01 | 0.90787 | 0.00000 | 0.92422 | -8.19 | 2428.00 |
| 1528 | 2017.08.29 20:30 | sell | 765 | 0.02 | 0.90781 | 0.00000 | 0.00000 | ||
| 1529 | 2017.08.30 04:00 | buy | 766 | 0.01 | 0.90942 | 0.00000 | 0.91292 | ||
| 1530 | 2017.08.31 06:10 | close | 765 | 0.02 | 0.90427 | 0.00000 | 0.00000 | 4.51 | 2432.51 |
| 1531 | 2017.08.31 06:10 | close | 764 | 0.01 | 0.90427 | 0.00000 | 0.89894 | -1.16 | 2431.35 |
| 1532 | 2017.09.04 01:30 | buy | 767 | 0.02 | 0.88701 | 0.00000 | 0.00000 | ||
| 1533 | 2017.09.04 02:00 | sell | 768 | 0.01 | 0.88754 | 0.00000 | 0.88404 | ||
| 1534 | 2017.09.04 18:00 | sell | 769 | 0.02 | 0.89008 | 0.00000 | 0.00000 | ||
| 1535 | 2017.09.05 14:40 | close | 767 | 0.02 | 0.89626 | 0.00000 | 0.00000 | 11.79 | 2443.14 |
| 1536 | 2017.09.05 14:40 | close | 766 | 0.01 | 0.89626 | 0.00000 | 0.91292 | -8.38 | 2434.76 |
| 1537 | 2017.09.06 03:30 | sell | 770 | 0.03 | 0.89550 | 0.00000 | 0.00000 | ||
| 1538 | 2017.09.06 14:00 | close | 770 | 0.03 | 0.88762 | 0.00000 | 0.00000 | 15.05 | 2449.81 |
| 1539 | 2017.09.06 14:00 | close | 769 | 0.02 | 0.88762 | 0.00000 | 0.00000 | 3.13 | 2452.94 |
| 1540 | 2017.09.06 14:00 | close | 768 | 0.01 | 0.88762 | 0.00000 | 0.88404 | -0.05 | 2452.89 |
| 1541 | 2017.09.07 02:00 | buy | 771 | 0.01 | 0.88227 | 0.00000 | 0.88577 | ||
| 1542 | 2017.09.07 07:00 | sell | 772 | 0.01 | 0.87711 | 0.00000 | 0.87361 | ||
| 1543 | 2017.09.08 00:30 | buy | 773 | 0.02 | 0.87830 | 0.00000 | 0.00000 | ||
| 1544 | 2017.09.08 02:28 | close | 773 | 0.02 | 0.88139 | 0.00000 | 0.00000 | 3.94 | 2456.83 |
| 1545 | 2017.09.08 02:28 | close | 771 | 0.01 | 0.88139 | 0.00000 | 0.88577 | -0.56 | 2456.27 |
| 1546 | 2017.09.08 14:00 | sell | 774 | 0.02 | 0.88187 | 0.00000 | 0.00000 | ||
| 1547 | 2017.09.11 00:17 | close | 774 | 0.02 | 0.87852 | 0.00000 | 0.00000 | 4.26 | 2460.53 |
| 1548 | 2017.09.11 00:17 | close | 772 | 0.01 | 0.87852 | 0.00000 | 0.87361 | -0.90 | 2459.63 |
| 1549 | 2017.09.11 07:00 | buy | 775 | 0.01 | 0.87985 | 0.00000 | 0.88335 | ||
| 1550 | 2017.09.11 07:30 | sell | 776 | 0.01 | 0.88028 | 0.00000 | 0.87678 | ||
| 1551 | 2017.09.11 09:20 | t/p | 775 | 0.01 | 0.88335 | 0.00000 | 0.88335 | 2.23 | 2461.86 |
| 1552 | 2017.09.12 03:10 | t/p | 776 | 0.01 | 0.87678 | 0.00000 | 0.87678 | 2.23 | 2464.09 |
| 1553 | 2017.09.12 07:30 | buy | 777 | 0.01 | 0.88291 | 0.00000 | 0.88641 | ||
| 1554 | 2017.09.12 10:35 | t/p | 777 | 0.01 | 0.88641 | 0.00000 | 0.88641 | 2.23 | 2466.32 |
| 1555 | 2017.09.13 00:30 | sell | 778 | 0.01 | 0.88452 | 0.00000 | 0.88102 | ||
| 1556 | 2017.09.13 04:30 | buy | 779 | 0.01 | 0.88738 | 0.00000 | 0.89088 | ||
| 1557 | 2017.09.13 06:00 | sell | 780 | 0.02 | 0.88691 | 0.00000 | 0.00000 | ||
| 1558 | 2017.09.13 09:04 | close | 780 | 0.02 | 0.88435 | 0.00000 | 0.00000 | 3.26 | 2469.58 |
| 1559 | 2017.09.13 09:04 | close | 778 | 0.01 | 0.88435 | 0.00000 | 0.88102 | 0.11 | 2469.69 |
| 1560 | 2017.09.13 09:30 | sell | 781 | 0.01 | 0.88414 | 0.00000 | 0.88064 | ||
| 1561 | 2017.09.14 02:30 | buy | 782 | 0.02 | 0.88330 | 0.00000 | 0.00000 | ||
| 1562 | 2017.09.14 06:00 | t/p | 781 | 0.01 | 0.88064 | 0.00000 | 0.88064 | 2.23 | 2471.92 |
| 1563 | 2017.09.14 07:30 | sell | 783 | 0.01 | 0.88189 | 0.00000 | 0.87839 | ||
| 1564 | 2017.09.14 12:30 | t/p | 783 | 0.01 | 0.87839 | 0.00000 | 0.87839 | 2.22 | 2474.14 |
| 1565 | 2017.09.14 22:30 | buy | 784 | 0.03 | 0.87941 | 0.00000 | 0.00000 | ||
| 1566 | 2017.09.14 23:30 | sell | 785 | 0.01 | 0.87935 | 0.00000 | 0.87585 | ||
| 1567 | 2017.09.15 09:01 | close | 784 | 0.03 | 0.88321 | 0.00000 | 0.00000 | 7.27 | 2481.41 |
| 1568 | 2017.09.15 09:01 | close | 782 | 0.02 | 0.88321 | 0.00000 | 0.00000 | -0.11 | 2481.30 |
| 1569 | 2017.09.15 09:01 | close | 779 | 0.01 | 0.88321 | 0.00000 | 0.89088 | -2.66 | 2478.64 |
| 1570 | 2017.09.18 08:00 | sell | 786 | 0.02 | 0.88965 | 0.00000 | 0.00000 | ||
| 1571 | 2017.09.18 09:00 | buy | 787 | 0.01 | 0.89176 | 0.00000 | 0.89526 | ||
| 1572 | 2017.09.19 03:21 | t/p | 787 | 0.01 | 0.89526 | 0.00000 | 0.89526 | 2.23 | 2480.87 |
| 1573 | 2017.09.20 05:00 | sell | 788 | 0.03 | 0.89735 | 0.00000 | 0.00000 | ||
| 1574 | 2017.09.20 07:00 | buy | 789 | 0.01 | 0.90350 | 0.00000 | 0.90700 | ||
| 1575 | 2017.09.20 18:23 | t/p | 789 | 0.01 | 0.90700 | 0.00000 | 0.90700 | 2.23 | 2483.10 |
| 1576 | 2017.09.21 01:00 | sell | 790 | 0.05 | 0.90523 | 0.00000 | 0.00000 | ||
| 1577 | 2017.09.21 14:30 | buy | 791 | 0.01 | 0.90368 | 0.00000 | 0.90718 | ||
| 1578 | 2017.09.22 05:12 | close | 790 | 0.05 | 0.89703 | 0.00000 | 0.00000 | 26.11 | 2509.21 |
| 1579 | 2017.09.22 05:12 | close | 788 | 0.03 | 0.89703 | 0.00000 | 0.00000 | 0.62 | 2509.83 |
| 1580 | 2017.09.22 05:12 | close | 786 | 0.02 | 0.89703 | 0.00000 | 0.00000 | -9.40 | 2500.43 |
| 1581 | 2017.09.22 05:12 | close | 785 | 0.01 | 0.89703 | 0.00000 | 0.87585 | -11.25 | 2489.18 |
| 1582 | 2017.09.22 09:30 | buy | 792 | 0.02 | 0.89917 | 0.00000 | 0.00000 | ||
| 1583 | 2017.09.22 13:00 | sell | 793 | 0.01 | 0.90097 | 0.00000 | 0.89747 | ||
| 1584 | 2017.09.22 13:29 | close | 792 | 0.02 | 0.90242 | 0.00000 | 0.00000 | 4.15 | 2493.33 |
| 1585 | 2017.09.22 13:29 | close | 791 | 0.01 | 0.90242 | 0.00000 | 0.90718 | -0.81 | 2492.52 |
| 1586 | 2017.09.22 13:30 | buy | 794 | 0.01 | 0.90275 | 0.00000 | 0.90625 | ||
| 1587 | 2017.09.24 22:00 | sell | 795 | 0.02 | 0.90377 | 0.00000 | 0.00000 | ||
| 1588 | 2017.09.24 23:28 | close | 795 | 0.02 | 0.90107 | 0.00000 | 0.00000 | 3.44 | 2495.96 |
| 1589 | 2017.09.24 23:28 | close | 793 | 0.01 | 0.90107 | 0.00000 | 0.89747 | -0.07 | 2495.89 |
| 1590 | 2017.09.25 00:00 | sell | 796 | 0.01 | 0.89986 | 0.00000 | 0.89636 | ||
| 1591 | 2017.09.25 02:55 | t/p | 796 | 0.01 | 0.89636 | 0.00000 | 0.89636 | 2.23 | 2498.12 |
| 1592 | 2017.09.25 08:30 | buy | 797 | 0.02 | 0.90008 | 0.00000 | 0.00000 | ||
| 1593 | 2017.09.25 11:00 | sell | 798 | 0.01 | 0.89758 | 0.00000 | 0.89408 | ||
| 1594 | 2017.09.25 12:00 | buy | 799 | 0.03 | 0.89766 | 0.00000 | 0.00000 | ||
| 1595 | 2017.09.26 07:54 | t/p | 798 | 0.01 | 0.89408 | 0.00000 | 0.89408 | 2.22 | 2500.34 |
| 1596 | 2017.09.26 23:30 | buy | 800 | 0.05 | 0.89116 | 0.00000 | 0.00000 | ||
| 1597 | 2017.09.27 01:00 | sell | 801 | 0.01 | 0.88949 | 0.00000 | 0.88599 | ||
| 1598 | 2017.09.27 15:49 | close | 800 | 0.05 | 0.89648 | 0.00000 | 0.00000 | 16.95 | 2517.29 |
| 1599 | 2017.09.27 15:49 | close | 799 | 0.03 | 0.89648 | 0.00000 | 0.00000 | -2.26 | 2515.03 |
| 1600 | 2017.09.27 15:49 | close | 797 | 0.02 | 0.89648 | 0.00000 | 0.00000 | -4.59 | 2510.44 |
| 1601 | 2017.09.27 15:49 | close | 794 | 0.01 | 0.89648 | 0.00000 | 0.90625 | -3.99 | 2506.45 |
| 1602 | 2017.09.28 05:30 | sell | 802 | 0.02 | 0.89867 | 0.00000 | 0.00000 | ||
| 1603 | 2017.09.28 15:30 | buy | 803 | 0.01 | 0.89923 | 0.00000 | 0.90273 | ||
| 1604 | 2017.09.29 12:30 | buy | 804 | 0.02 | 0.89628 | 0.00000 | 0.00000 | ||
| 1605 | 2017.09.29 12:30 | close | 804 | 0.02 | 0.89907 | 0.00000 | 0.00000 | 3.56 | 2510.01 |
| 1606 | 2017.09.29 12:30 | close | 803 | 0.01 | 0.89907 | 0.00000 | 0.90273 | -0.10 | 2509.91 |
| 1607 | 2017.09.29 12:30 | buy | 805 | 0.01 | 0.89922 | 0.00000 | 0.90272 | ||
| 1608 | 2017.09.29 12:53 | t/p | 805 | 0.01 | 0.90272 | 0.00000 | 0.90272 | 2.23 | 2512.14 |
| 1609 | 2017.09.29 12:53 | buy | 806 | 0.01 | 0.90293 | 0.00000 | 0.90643 | ||
| 1610 | 2017.09.29 13:00 | sell | 807 | 0.03 | 0.90240 | 0.00000 | 0.00000 | ||
| 1611 | 2017.09.29 13:50 | buy | 808 | 0.02 | 0.90092 | 0.00000 | 0.00000 | ||
| 1612 | 2017.09.29 14:47 | close | 808 | 0.02 | 0.90336 | 0.00000 | 0.00000 | 3.11 | 2515.25 |
| 1613 | 2017.09.29 14:47 | close | 806 | 0.01 | 0.90336 | 0.00000 | 0.90643 | 0.27 | 2515.52 |
| 1614 | 2017.09.29 20:57 | close | 807 | 0.03 | 0.89785 | 0.00000 | 0.00000 | 8.69 | 2524.21 |
| 1615 | 2017.09.29 20:57 | close | 802 | 0.02 | 0.89785 | 0.00000 | 0.00000 | 1.05 | 2525.26 |
| 1616 | 2017.09.29 20:57 | close | 801 | 0.01 | 0.89785 | 0.00000 | 0.88599 | -5.33 | 2519.93 |
| 1617 | 2017.10.01 22:00 | sell | 809 | 0.01 | 0.89952 | 0.00000 | 0.89602 | ||
| 1618 | 2017.10.02 11:00 | buy | 810 | 0.01 | 0.90047 | 0.00000 | 0.90397 | ||
| 1619 | 2017.10.03 14:33 | t/p | 809 | 0.01 | 0.89602 | 0.00000 | 0.89602 | 2.23 | 2522.16 |
| 1620 | 2017.10.04 01:30 | buy | 811 | 0.02 | 0.89678 | 0.00000 | 0.00000 | ||
| 1621 | 2017.10.04 07:30 | sell | 812 | 0.01 | 0.89443 | 0.00000 | 0.89093 | ||
| 1622 | 2017.10.04 20:30 | buy | 813 | 0.03 | 0.89441 | 0.00000 | 0.00000 | ||
| 1623 | 2017.10.06 12:30 | t/p | 812 | 0.01 | 0.89093 | 0.00000 | 0.89093 | 2.23 | 2524.39 |
| 1624 | 2017.10.09 06:00 | buy | 814 | 0.05 | 0.88716 | 0.00000 | 0.00000 | ||
| 1625 | 2017.10.09 15:00 | sell | 815 | 0.01 | 0.88722 | 0.00000 | 0.88372 | ||
| 1626 | 2017.10.10 11:47 | t/p | 815 | 0.01 | 0.88372 | 0.00000 | 0.88372 | 2.23 | 2526.62 |
| 1627 | 2017.10.10 18:00 | buy | 816 | 0.08 | 0.88408 | 0.00000 | 0.00000 | ||
| 1628 | 2017.10.10 18:30 | sell | 817 | 0.01 | 0.88403 | 0.00000 | 0.88053 | ||
| 1629 | 2017.10.12 16:31 | close | 816 | 0.08 | 0.88945 | 0.00000 | 0.00000 | 27.39 | 2554.01 |
| 1630 | 2017.10.12 16:31 | close | 814 | 0.05 | 0.88945 | 0.00000 | 0.00000 | 7.30 | 2561.31 |
| 1631 | 2017.10.12 16:31 | close | 813 | 0.03 | 0.88945 | 0.00000 | 0.00000 | -9.48 | 2551.83 |
| 1632 | 2017.10.12 16:31 | close | 811 | 0.02 | 0.88945 | 0.00000 | 0.00000 | -9.35 | 2542.48 |
| 1633 | 2017.10.12 16:31 | close | 810 | 0.01 | 0.88945 | 0.00000 | 0.90397 | -7.02 | 2535.46 |
| 1634 | 2017.10.13 02:30 | sell | 818 | 0.02 | 0.89019 | 0.00000 | 0.00000 | ||
| 1635 | 2017.10.13 03:00 | buy | 819 | 0.01 | 0.89058 | 0.00000 | 0.89408 | ||
| 1636 | 2017.10.13 12:31 | t/p | 819 | 0.01 | 0.89408 | 0.00000 | 0.89408 | 2.23 | 2537.69 |
| 1637 | 2017.10.15 22:00 | sell | 820 | 0.03 | 0.89483 | 0.00000 | 0.00000 | ||
| 1638 | 2017.10.16 07:00 | buy | 821 | 0.01 | 0.89566 | 0.00000 | 0.89916 | ||
| 1639 | 2017.10.16 10:25 | t/p | 821 | 0.01 | 0.89916 | 0.00000 | 0.89916 | 2.23 | 2539.92 |
| 1640 | 2017.10.16 18:30 | sell | 822 | 0.05 | 0.89762 | 0.00000 | 0.00000 | ||
| 1641 | 2017.10.16 23:30 | buy | 823 | 0.01 | 0.90006 | 0.00000 | 0.90356 | ||
| 1642 | 2017.10.18 07:00 | close | 822 | 0.05 | 0.89338 | 0.00000 | 0.00000 | 13.50 | 2553.42 |
| 1643 | 2017.10.18 07:00 | close | 820 | 0.03 | 0.89338 | 0.00000 | 0.00000 | 2.77 | 2556.19 |
| 1644 | 2017.10.18 07:00 | close | 818 | 0.02 | 0.89338 | 0.00000 | 0.00000 | -4.06 | 2552.13 |
| 1645 | 2017.10.18 07:00 | close | 817 | 0.01 | 0.89338 | 0.00000 | 0.88053 | -5.95 | 2546.18 |
| 1646 | 2017.10.18 23:00 | buy | 824 | 0.02 | 0.89180 | 0.00000 | 0.00000 | ||
| 1647 | 2017.10.19 02:30 | sell | 825 | 0.01 | 0.88976 | 0.00000 | 0.88626 | ||
| 1648 | 2017.10.19 04:16 | t/p | 825 | 0.01 | 0.88626 | 0.00000 | 0.88626 | 2.23 | 2548.41 |
| 1649 | 2017.10.19 21:00 | buy | 826 | 0.03 | 0.87768 | 0.00000 | 0.00000 | ||
| 1650 | 2017.10.20 01:00 | sell | 827 | 0.01 | 0.87454 | 0.00000 | 0.87104 | ||
| 1651 | 2017.10.22 23:00 | sell | 828 | 0.02 | 0.87701 | 0.00000 | 0.00000 | ||
| 1652 | 2017.10.23 20:00 | sell | 829 | 0.03 | 0.88105 | 0.00000 | 0.00000 | ||
| 1653 | 2017.10.24 03:00 | close | 829 | 0.03 | 0.87745 | 0.00000 | 0.00000 | 6.88 | 2555.29 |
| 1654 | 2017.10.24 03:00 | close | 828 | 0.02 | 0.87745 | 0.00000 | 0.00000 | -0.56 | 2554.73 |
| 1655 | 2017.10.24 03:00 | close | 827 | 0.01 | 0.87745 | 0.00000 | 0.87104 | -1.86 | 2552.87 |
| 1656 | 2017.10.24 03:00 | sell | 830 | 0.01 | 0.87722 | 0.00000 | 0.87372 | ||
| 1657 | 2017.10.24 13:23 | t/p | 830 | 0.01 | 0.87372 | 0.00000 | 0.87372 | 2.23 | 2555.10 |
| 1658 | 2017.10.24 20:30 | buy | 831 | 0.05 | 0.87483 | 0.00000 | 0.00000 | ||
| 1659 | 2017.10.25 03:30 | sell | 832 | 0.01 | 0.87367 | 0.00000 | 0.87017 | ||
| 1660 | 2017.10.25 13:59 | t/p | 832 | 0.01 | 0.87017 | 0.00000 | 0.87017 | 2.23 | 2557.33 |
| 1661 | 2017.10.26 05:28 | close | 831 | 0.05 | 0.88186 | 0.00000 | 0.00000 | 22.40 | 2579.73 |
| 1662 | 2017.10.26 05:28 | close | 826 | 0.03 | 0.88186 | 0.00000 | 0.00000 | 7.99 | 2587.72 |
| 1663 | 2017.10.26 05:28 | close | 824 | 0.02 | 0.88186 | 0.00000 | 0.00000 | -12.67 | 2575.05 |
| 1664 | 2017.10.26 05:28 | close | 823 | 0.01 | 0.88186 | 0.00000 | 0.90356 | -11.60 | 2563.45 |
| 1665 | 2017.10.26 08:00 | sell | 833 | 0.01 | 0.88033 | 0.00000 | 0.87683 | ||
| 1666 | 2017.10.27 03:00 | buy | 834 | 0.01 | 0.87902 | 0.00000 | 0.88252 | ||
| 1667 | 2017.10.27 10:26 | t/p | 834 | 0.01 | 0.88252 | 0.00000 | 0.88252 | 2.23 | 2565.68 |
| 1668 | 2017.10.30 06:54 | t/p | 833 | 0.01 | 0.87683 | 0.00000 | 0.87683 | 2.23 | 2567.91 |
| 1669 | 2017.10.30 10:00 | buy | 835 | 0.01 | 0.87979 | 0.00000 | 0.88329 | ||
| 1670 | 2017.10.31 01:00 | sell | 836 | 0.01 | 0.87980 | 0.00000 | 0.87630 | ||
| 1671 | 2017.10.31 12:31 | t/p | 835 | 0.01 | 0.88329 | 0.00000 | 0.88329 | 2.23 | 2570.14 |
| 1672 | 2017.10.31 13:30 | buy | 837 | 0.01 | 0.88179 | 0.00000 | 0.88529 | ||
| 1673 | 2017.10.31 21:45 | t/p | 837 | 0.01 | 0.88529 | 0.00000 | 0.88529 | 2.23 | 2572.37 |
| 1674 | 2017.11.01 11:30 | sell | 838 | 0.02 | 0.88943 | 0.00000 | 0.00000 | ||
| 1675 | 2017.11.02 01:30 | buy | 839 | 0.01 | 0.88959 | 0.00000 | 0.89309 | ||
| 1676 | 2017.11.03 02:00 | buy | 840 | 0.02 | 0.88632 | 0.00000 | 0.00000 | ||
| 1677 | 2017.11.03 06:11 | close | 840 | 0.02 | 0.88922 | 0.00000 | 0.00000 | 3.70 | 2576.07 |
| 1678 | 2017.11.03 06:11 | close | 839 | 0.01 | 0.88922 | 0.00000 | 0.89309 | -0.24 | 2575.83 |
| 1679 | 2017.11.03 12:40 | close | 838 | 0.02 | 0.88447 | 0.00000 | 0.00000 | 6.32 | 2582.15 |
| 1680 | 2017.11.03 12:40 | close | 836 | 0.01 | 0.88447 | 0.00000 | 0.87630 | -2.98 | 2579.17 |
| 1681 | 2017.11.03 12:40 | sell | 841 | 0.01 | 0.88425 | 0.00000 | 0.88075 | ||
| 1682 | 2017.11.03 13:00 | buy | 842 | 0.01 | 0.88327 | 0.00000 | 0.88677 | ||
| 1683 | 2017.11.06 02:00 | t/p | 841 | 0.01 | 0.88075 | 0.00000 | 0.88075 | 2.23 | 2581.40 |
| 1684 | 2017.11.06 13:30 | buy | 843 | 0.02 | 0.88123 | 0.00000 | 0.00000 | ||
| 1685 | 2017.11.06 21:15 | close | 843 | 0.02 | 0.88388 | 0.00000 | 0.00000 | 3.38 | 2584.78 |
| 1686 | 2017.11.06 21:15 | close | 842 | 0.01 | 0.88388 | 0.00000 | 0.88677 | 0.39 | 2585.17 |
| 1687 | 2017.11.07 04:30 | sell | 844 | 0.01 | 0.88223 | 0.00000 | 0.87873 | ||
| 1688 | 2017.11.07 05:00 | buy | 845 | 0.01 | 0.88151 | 0.00000 | 0.88501 | ||
| 1689 | 2017.11.08 20:02 | t/p | 845 | 0.01 | 0.88501 | 0.00000 | 0.88501 | 2.23 | 2587.40 |
| 1690 | 2017.11.08 21:00 | buy | 846 | 0.01 | 0.88496 | 0.00000 | 0.88846 | ||
| 1691 | 2017.11.09 07:30 | sell | 847 | 0.02 | 0.88568 | 0.00000 | 0.00000 | ||
| 1692 | 2017.11.09 13:59 | close | 847 | 0.02 | 0.88278 | 0.00000 | 0.00000 | 3.70 | 2591.10 |
| 1693 | 2017.11.09 13:59 | close | 844 | 0.01 | 0.88278 | 0.00000 | 0.87873 | -0.35 | 2590.75 |
| 1694 | 2017.11.10 10:30 | buy | 848 | 0.02 | 0.88024 | 0.00000 | 0.00000 | ||
| 1695 | 2017.11.10 12:00 | sell | 849 | 0.01 | 0.87941 | 0.00000 | 0.87591 | ||
| 1696 | 2017.11.14 02:53 | t/p | 849 | 0.01 | 0.87591 | 0.00000 | 0.87591 | 2.23 | 2592.98 |
| 1697 | 2017.11.14 15:30 | buy | 850 | 0.03 | 0.87760 | 0.00000 | 0.00000 | ||
| 1698 | 2017.11.14 23:00 | sell | 851 | 0.01 | 0.87490 | 0.00000 | 0.87140 | ||
| 1699 | 2017.11.15 12:28 | close | 850 | 0.03 | 0.88088 | 0.00000 | 0.00000 | 6.27 | 2599.25 |
| 1700 | 2017.11.15 12:28 | close | 848 | 0.02 | 0.88088 | 0.00000 | 0.00000 | 0.82 | 2600.07 |
| 1701 | 2017.11.15 12:28 | close | 846 | 0.01 | 0.88088 | 0.00000 | 0.88846 | -2.60 | 2597.47 |
| 1702 | 2017.11.15 19:00 | sell | 852 | 0.02 | 0.87843 | 0.00000 | 0.00000 | ||
| 1703 | 2017.11.16 00:40 | close | 852 | 0.02 | 0.87550 | 0.00000 | 0.00000 | 3.73 | 2601.20 |
| 1704 | 2017.11.16 00:40 | close | 851 | 0.01 | 0.87550 | 0.00000 | 0.87140 | -0.39 | 2600.81 |
| 1705 | 2017.11.16 22:00 | buy | 853 | 0.01 | 0.87397 | 0.00000 | 0.87747 | ||
| 1706 | 2017.11.17 04:30 | sell | 854 | 0.01 | 0.87183 | 0.00000 | 0.86833 | ||
| 1707 | 2017.11.17 08:08 | t/p | 854 | 0.01 | 0.86833 | 0.00000 | 0.86833 | 2.23 | 2603.04 |
| 1708 | 2017.11.17 15:30 | buy | 855 | 0.02 | 0.87105 | 0.00000 | 0.00000 | ||
| 1709 | 2017.11.19 23:30 | sell | 856 | 0.01 | 0.86995 | 0.00000 | 0.86645 | ||
| 1710 | 2017.11.20 06:20 | close | 855 | 0.02 | 0.87377 | 0.00000 | 0.00000 | 3.46 | 2606.50 |
| 1711 | 2017.11.20 06:20 | close | 853 | 0.01 | 0.87377 | 0.00000 | 0.87747 | -0.13 | 2606.37 |
| 1712 | 2017.11.20 15:02 | sell | 857 | 0.02 | 0.87195 | 0.00000 | 0.00000 | ||
| 1713 | 2017.11.20 22:00 | buy | 858 | 0.01 | 0.87272 | 0.00000 | 0.87622 | ||
| 1714 | 2017.11.21 23:55 | sell | 859 | 0.03 | 0.87395 | 0.00000 | 0.00000 | ||
| 1715 | 2017.11.22 10:19 | close | 859 | 0.03 | 0.87146 | 0.00000 | 0.00000 | 4.76 | 2611.13 |
| 1716 | 2017.11.22 10:19 | close | 857 | 0.02 | 0.87146 | 0.00000 | 0.00000 | 0.62 | 2611.75 |
| 1717 | 2017.11.22 10:19 | close | 856 | 0.01 | 0.87146 | 0.00000 | 0.86645 | -0.96 | 2610.79 |
| 1718 | 2017.11.23 02:30 | sell | 860 | 0.01 | 0.87307 | 0.00000 | 0.86957 | ||
| 1719 | 2017.11.23 13:57 | t/p | 858 | 0.01 | 0.87622 | 0.00000 | 0.87622 | 2.23 | 2613.02 |
| 1720 | 2017.11.23 14:00 | sell | 861 | 0.02 | 0.87579 | 0.00000 | 0.00000 | ||
| 1721 | 2017.11.23 14:30 | buy | 862 | 0.01 | 0.87713 | 0.00000 | 0.88063 | ||
| 1722 | 2017.11.24 16:00 | buy | 863 | 0.02 | 0.87441 | 0.00000 | 0.00000 | ||
| 1723 | 2017.11.24 18:20 | close | 861 | 0.02 | 0.87296 | 0.00000 | 0.00000 | 3.60 | 2616.62 |
| 1724 | 2017.11.24 18:20 | close | 860 | 0.01 | 0.87296 | 0.00000 | 0.86957 | 0.07 | 2616.69 |
| 1725 | 2017.11.27 13:38 | close | 863 | 0.02 | 0.87707 | 0.00000 | 0.00000 | 3.39 | 2620.08 |
| 1726 | 2017.11.27 13:38 | close | 862 | 0.01 | 0.87707 | 0.00000 | 0.88063 | -0.04 | 2620.04 |
| 1727 | 2017.11.28 20:00 | sell | 864 | 0.01 | 0.88504 | 0.00000 | 0.88154 | ||
| 1728 | 2017.11.28 20:02 | sell | 865 | 0.02 | 0.88709 | 0.00000 | 0.00000 | ||
| 1729 | 2017.11.28 21:15 | close | 865 | 0.02 | 0.88464 | 0.00000 | 0.00000 | 3.12 | 2623.16 |
| 1730 | 2017.11.28 21:15 | close | 864 | 0.01 | 0.88464 | 0.00000 | 0.88154 | 0.25 | 2623.41 |
| 1731 | 2017.11.29 07:30 | buy | 866 | 0.01 | 0.88508 | 0.00000 | 0.88858 | ||
| 1732 | 2017.11.29 09:38 | t/p | 866 | 0.01 | 0.88858 | 0.00000 | 0.88858 | 2.23 | 2625.64 |
| 1733 | 2017.11.29 14:30 | sell | 867 | 0.01 | 0.88448 | 0.00000 | 0.88098 | ||
| 1734 | 2017.11.29 17:00 | buy | 868 | 0.01 | 0.88638 | 0.00000 | 0.88988 | ||
| 1735 | 2017.11.30 00:30 | t/p | 867 | 0.01 | 0.88098 | 0.00000 | 0.88098 | 2.22 | 2627.86 |
| 1736 | 2017.11.30 12:00 | buy | 869 | 0.02 | 0.88277 | 0.00000 | 0.00000 | ||
| 1737 | 2017.11.30 20:00 | sell | 870 | 0.01 | 0.88165 | 0.00000 | 0.87815 | ||
| 1738 | 2017.12.01 13:30 | t/p | 870 | 0.01 | 0.87815 | 0.00000 | 0.87815 | 2.23 | 2630.09 |
| 1739 | 2017.12.01 14:30 | sell | 871 | 0.01 | 0.87419 | 0.00000 | 0.87069 | ||
| 1740 | 2017.12.04 05:59 | t/p | 871 | 0.01 | 0.87069 | 0.00000 | 0.87069 | 2.23 | 2632.32 |
| 1741 | 2017.12.04 21:30 | buy | 872 | 0.03 | 0.86932 | 0.00000 | 0.00000 | ||
| 1742 | 2017.12.04 22:00 | sell | 873 | 0.01 | 0.86873 | 0.00000 | 0.86523 | ||
| 1743 | 2017.12.05 09:10 | sell | 874 | 0.02 | 0.87077 | 0.00000 | 0.00000 | ||
| 1744 | 2017.12.06 00:02 | sell | 875 | 0.03 | 0.87277 | 0.00000 | 0.00000 | ||
| 1745 | 2017.12.06 15:19 | close | 872 | 0.03 | 0.87783 | 0.00000 | 0.00000 | 16.27 | 2648.59 |
| 1746 | 2017.12.06 15:19 | close | 869 | 0.02 | 0.87783 | 0.00000 | 0.00000 | -6.30 | 2642.29 |
| 1747 | 2017.12.06 15:19 | close | 868 | 0.01 | 0.87783 | 0.00000 | 0.88988 | -5.45 | 2636.84 |
| 1748 | 2017.12.06 16:00 | buy | 876 | 0.01 | 0.87882 | 0.00000 | 0.88232 | ||
| 1749 | 2017.12.07 03:30 | sell | 877 | 0.05 | 0.87812 | 0.00000 | 0.00000 | ||
| 1750 | 2017.12.11 03:07 | t/p | 876 | 0.01 | 0.88232 | 0.00000 | 0.88232 | 2.23 | 2639.07 |
| 1751 | 2017.12.11 19:30 | sell | 878 | 0.08 | 0.88857 | 0.00000 | 0.00000 | ||
| 1752 | 2017.12.12 02:30 | buy | 879 | 0.01 | 0.88929 | 0.00000 | 0.89279 | ||
| 1753 | 2017.12.12 15:07 | t/p | 879 | 0.01 | 0.89279 | 0.00000 | 0.89279 | 2.23 | 2641.30 |
| 1754 | 2017.12.12 23:30 | sell | 880 | 0.12 | 0.89228 | 0.00000 | 0.00000 | ||
| 1755 | 2017.12.13 00:30 | buy | 881 | 0.01 | 0.89340 | 0.00000 | 0.89690 | ||
| 1756 | 2017.12.13 14:09 | t/p | 881 | 0.01 | 0.89690 | 0.00000 | 0.89690 | 2.23 | 2643.53 |
| 1757 | 2017.12.14 02:00 | sell | 882 | 0.18 | 0.89765 | 0.00000 | 0.00000 | ||
| 1758 | 2017.12.14 09:00 | buy | 883 | 0.01 | 0.90008 | 0.00000 | 0.90358 | ||
| 1759 | 2017.12.15 04:00 | buy | 884 | 0.02 | 0.89553 | 0.00000 | 0.00000 | ||
| 1760 | 2017.12.15 15:02 | close | 884 | 0.02 | 0.89882 | 0.00000 | 0.00000 | 4.20 | 2647.73 |
| 1761 | 2017.12.15 15:02 | close | 883 | 0.01 | 0.89882 | 0.00000 | 0.90358 | -0.80 | 2646.93 |
| 1762 | 2017.12.18 13:30 | sell | 885 | 0.27 | 0.90210 | 0.00000 | 0.00000 | ||
| 1763 | 2017.12.18 14:30 | buy | 886 | 0.01 | 0.90281 | 0.00000 | 0.90631 | ||
| 1764 | 2017.12.20 11:00 | buy | 887 | 0.02 | 0.89709 | 0.00000 | 0.00000 | ||
| 1765 | 2017.12.21 13:30 | close | 885 | 0.27 | 0.89361 | 0.00000 | 0.00000 | 145.96 | 2792.89 |
| 1766 | 2017.12.21 13:30 | close | 882 | 0.18 | 0.89361 | 0.00000 | 0.00000 | 46.30 | 2839.19 |
| 1767 | 2017.12.21 13:30 | close | 880 | 0.12 | 0.89361 | 0.00000 | 0.00000 | -10.17 | 2829.02 |
| 1768 | 2017.12.21 13:30 | close | 878 | 0.08 | 0.89361 | 0.00000 | 0.00000 | -25.68 | 2803.34 |
| 1769 | 2017.12.21 13:30 | close | 877 | 0.05 | 0.89361 | 0.00000 | 0.00000 | -49.32 | 2754.02 |
| 1770 | 2017.12.21 13:30 | close | 875 | 0.03 | 0.89361 | 0.00000 | 0.00000 | -39.81 | 2714.21 |
| 1771 | 2017.12.21 13:30 | close | 874 | 0.02 | 0.89361 | 0.00000 | 0.00000 | -29.08 | 2685.13 |
| 1772 | 2017.12.21 13:30 | close | 873 | 0.01 | 0.89361 | 0.00000 | 0.86523 | -15.84 | 2669.29 |
| 1773 | 2017.12.22 00:00 | buy | 888 | 0.03 | 0.89341 | 0.00000 | 0.00000 | ||
| 1774 | 2017.12.22 09:00 | sell | 889 | 0.01 | 0.89259 | 0.00000 | 0.88909 | ||
| 1775 | 2017.12.29 16:51 | t/p | 889 | 0.01 | 0.88909 | 0.00000 | 0.88909 | 2.23 | 2671.52 |
| 1776 | 2018.01.02 01:30 | buy | 890 | 0.05 | 0.89085 | 0.00000 | 0.00000 | ||
| 1777 | 2018.01.02 14:00 | sell | 891 | 0.01 | 0.89090 | 0.00000 | 0.88740 | ||
| 1778 | 2018.01.03 01:13 | t/p | 891 | 0.01 | 0.88740 | 0.00000 | 0.88740 | 2.23 | 2673.75 |
| 1779 | 2018.01.03 07:30 | buy | 892 | 0.08 | 0.88869 | 0.00000 | 0.00000 | ||
| 1780 | 2018.01.03 22:30 | sell | 893 | 0.01 | 0.88902 | 0.00000 | 0.88552 | ||
| 1781 | 2018.01.04 12:52 | close | 892 | 0.08 | 0.89234 | 0.00000 | 0.00000 | 18.61 | 2692.36 |
| 1782 | 2018.01.04 12:52 | close | 890 | 0.05 | 0.89234 | 0.00000 | 0.00000 | 4.75 | 2697.11 |
| 1783 | 2018.01.04 12:52 | close | 888 | 0.03 | 0.89234 | 0.00000 | 0.00000 | -2.05 | 2695.06 |
| 1784 | 2018.01.04 12:52 | close | 887 | 0.02 | 0.89234 | 0.00000 | 0.00000 | -6.05 | 2689.01 |
| 1785 | 2018.01.04 12:52 | close | 886 | 0.01 | 0.89234 | 0.00000 | 0.90631 | -6.67 | 2682.34 |
| 1786 | 2018.01.04 23:00 | sell | 894 | 0.02 | 0.89349 | 0.00000 | 0.00000 | ||
| 1787 | 2018.01.05 06:00 | buy | 895 | 0.01 | 0.89363 | 0.00000 | 0.89713 | ||
| 1788 | 2018.01.05 13:33 | close | 894 | 0.02 | 0.89025 | 0.00000 | 0.00000 | 4.12 | 2686.46 |
| 1789 | 2018.01.05 13:33 | close | 893 | 0.01 | 0.89025 | 0.00000 | 0.88552 | -0.79 | 2685.67 |
| 1790 | 2018.01.05 14:30 | sell | 896 | 0.01 | 0.88756 | 0.00000 | 0.88406 | ||
| 1791 | 2018.01.08 03:00 | buy | 897 | 0.02 | 0.88968 | 0.00000 | 0.00000 | ||
| 1792 | 2018.01.08 15:30 | close | 897 | 0.02 | 0.89277 | 0.00000 | 0.00000 | 3.94 | 2689.61 |
| 1793 | 2018.01.08 15:30 | close | 895 | 0.01 | 0.89277 | 0.00000 | 0.89713 | -0.55 | 2689.06 |
| 1794 | 2018.01.08 23:00 | sell | 898 | 0.02 | 0.89012 | 0.00000 | 0.00000 | ||
| 1795 | 2018.01.09 06:30 | buy | 899 | 0.01 | 0.89210 | 0.00000 | 0.89560 | ||
| 1796 | 2018.01.09 22:00 | sell | 900 | 0.03 | 0.89227 | 0.00000 | 0.00000 | ||
| 1797 | 2018.01.10 08:41 | t/p | 899 | 0.01 | 0.89560 | 0.00000 | 0.89560 | 2.24 | 2691.30 |
| 1798 | 2018.01.12 05:30 | sell | 901 | 0.05 | 0.90848 | 0.00000 | 0.00000 | ||
| 1799 | 2018.01.15 02:30 | buy | 902 | 0.01 | 0.90576 | 0.00000 | 0.90926 | ||
| 1800 | 2018.01.17 01:31 | buy | 903 | 0.02 | 0.90375 | 0.00000 | 0.00000 | ||
| 1801 | 2018.01.17 14:59 | close | 903 | 0.02 | 0.90690 | 0.00000 | 0.00000 | 4.02 | 2695.32 |
| 1802 | 2018.01.17 14:59 | close | 902 | 0.01 | 0.90690 | 0.00000 | 0.90926 | 0.73 | 2696.05 |
| 1803 | 2018.01.18 05:00 | buy | 904 | 0.01 | 0.90616 | 0.00000 | 0.90966 | ||
| 1804 | 2018.01.18 13:30 | t/p | 904 | 0.01 | 0.90966 | 0.00000 | 0.90966 | 2.23 | 2698.28 |
| 1805 | 2018.01.19 09:00 | buy | 905 | 0.01 | 0.90769 | 0.00000 | 0.91119 | ||
| 1806 | 2018.01.22 09:29 | t/p | 905 | 0.01 | 0.91119 | 0.00000 | 0.91119 | 2.23 | 2700.51 |
| 1807 | 2018.01.22 09:30 | buy | 906 | 0.01 | 0.91129 | 0.00000 | 0.91479 | ||
| 1808 | 2018.01.22 19:00 | sell | 907 | 0.08 | 0.91075 | 0.00000 | 0.00000 | ||
| 1809 | 2018.01.23 10:19 | t/p | 906 | 0.01 | 0.91479 | 0.00000 | 0.91479 | 2.23 | 2702.74 |
| 1810 | 2018.01.23 20:30 | sell | 908 | 0.12 | 0.91381 | 0.00000 | 0.00000 | ||
| 1811 | 2018.01.24 05:30 | buy | 909 | 0.01 | 0.91374 | 0.00000 | 0.91724 | ||
| 1812 | 2018.01.24 21:47 | close | 908 | 0.12 | 0.90710 | 0.00000 | 0.00000 | 51.27 | 2754.01 |
| 1813 | 2018.01.24 21:47 | close | 907 | 0.08 | 0.90710 | 0.00000 | 0.00000 | 18.60 | 2772.61 |
| 1814 | 2018.01.24 21:47 | close | 901 | 0.05 | 0.90710 | 0.00000 | 0.00000 | 4.40 | 2777.01 |
| 1815 | 2018.01.24 21:47 | close | 900 | 0.03 | 0.90710 | 0.00000 | 0.00000 | -28.33 | 2748.68 |
| 1816 | 2018.01.24 21:47 | close | 898 | 0.02 | 0.90710 | 0.00000 | 0.00000 | -21.62 | 2727.06 |
| 1817 | 2018.01.24 21:47 | close | 896 | 0.01 | 0.90710 | 0.00000 | 0.88406 | -12.45 | 2714.61 |
| 1818 | 2018.01.24 22:30 | sell | 910 | 0.01 | 0.90555 | 0.00000 | 0.90205 | ||
| 1819 | 2018.01.25 13:00 | buy | 911 | 0.02 | 0.90914 | 0.00000 | 0.00000 | ||
| 1820 | 2018.01.26 05:00 | buy | 912 | 0.03 | 0.90655 | 0.00000 | 0.00000 | ||
| 1821 | 2018.01.29 09:32 | buy | 913 | 0.05 | 0.90455 | 0.00000 | 0.00000 | ||
| 1822 | 2018.01.29 16:00 | t/p | 910 | 0.01 | 0.90205 | 0.00000 | 0.90205 | 2.23 | 2716.84 |
| 1823 | 2018.01.30 08:30 | sell | 914 | 0.01 | 0.90168 | 0.00000 | 0.89818 | ||
| 1824 | 2018.01.30 19:30 | sell | 915 | 0.02 | 0.90402 | 0.00000 | 0.00000 | ||
| 1825 | 2018.01.31 01:25 | close | 913 | 0.05 | 0.90764 | 0.00000 | 0.00000 | 9.85 | 2726.69 |
| 1826 | 2018.01.31 01:25 | close | 912 | 0.03 | 0.90764 | 0.00000 | 0.00000 | 2.08 | 2728.77 |
| 1827 | 2018.01.31 01:25 | close | 911 | 0.02 | 0.90764 | 0.00000 | 0.00000 | -1.91 | 2726.86 |
| 1828 | 2018.01.31 01:25 | close | 909 | 0.01 | 0.90764 | 0.00000 | 0.91724 | -3.89 | 2722.97 |
| 1829 | 2018.01.31 16:30 | sell | 916 | 0.03 | 0.90707 | 0.00000 | 0.00000 | ||
| 1830 | 2018.02.01 05:00 | buy | 917 | 0.01 | 0.90722 | 0.00000 | 0.91072 | ||
| 1831 | 2018.02.01 11:37 | close | 916 | 0.03 | 0.90397 | 0.00000 | 0.00000 | 5.92 | 2728.89 |
| 1832 | 2018.02.01 11:37 | close | 915 | 0.02 | 0.90397 | 0.00000 | 0.00000 | 0.06 | 2728.95 |
| 1833 | 2018.02.01 11:37 | close | 914 | 0.01 | 0.90397 | 0.00000 | 0.89818 | -1.45 | 2727.50 |
| 1834 | 2018.02.02 01:00 | sell | 918 | 0.01 | 0.90619 | 0.00000 | 0.90269 | ||
| 1835 | 2018.02.02 13:29 | buy | 919 | 0.02 | 0.90517 | 0.00000 | 0.00000 | ||
| 1836 | 2018.02.02 21:41 | close | 919 | 0.02 | 0.90762 | 0.00000 | 0.00000 | 3.12 | 2730.62 |
| 1837 | 2018.02.02 21:41 | close | 917 | 0.01 | 0.90762 | 0.00000 | 0.91072 | 0.26 | 2730.88 |
| 1838 | 2018.02.05 01:00 | buy | 920 | 0.01 | 0.90679 | 0.00000 | 0.91029 | ||
| 1839 | 2018.02.05 14:32 | t/p | 920 | 0.01 | 0.91029 | 0.00000 | 0.91029 | 2.23 | 2733.11 |
| 1840 | 2018.02.06 15:00 | sell | 921 | 0.02 | 0.91288 | 0.00000 | 0.00000 | ||
| 1841 | 2018.02.06 17:30 | buy | 922 | 0.01 | 0.91501 | 0.00000 | 0.91851 | ||
| 1842 | 2018.02.06 21:46 | t/p | 922 | 0.01 | 0.91851 | 0.00000 | 0.91851 | 2.23 | 2735.34 |
| 1843 | 2018.02.06 22:30 | buy | 923 | 0.01 | 0.91794 | 0.00000 | 0.92144 | ||
| 1844 | 2018.02.07 12:00 | buy | 924 | 0.02 | 0.91547 | 0.00000 | 0.00000 | ||
| 1845 | 2018.02.07 20:00 | close | 921 | 0.02 | 0.90890 | 0.00000 | 0.00000 | 5.06 | 2740.40 |
| 1846 | 2018.02.07 20:00 | close | 918 | 0.01 | 0.90890 | 0.00000 | 0.90269 | -1.72 | 2738.68 |
| 1847 | 2018.02.08 09:00 | buy | 925 | 0.03 | 0.90632 | 0.00000 | 0.00000 | ||
| 1848 | 2018.02.09 03:00 | sell | 926 | 0.01 | 0.90818 | 0.00000 | 0.90468 | ||
| 1849 | 2018.02.09 12:57 | close | 925 | 0.03 | 0.91247 | 0.00000 | 0.00000 | 11.76 | 2750.44 |
| 1850 | 2018.02.09 12:57 | close | 924 | 0.02 | 0.91247 | 0.00000 | 0.00000 | -3.82 | 2746.62 |
| 1851 | 2018.02.09 12:57 | close | 923 | 0.01 | 0.91247 | 0.00000 | 0.92144 | -3.49 | 2743.13 |
| 1852 | 2018.02.11 22:30 | sell | 927 | 0.02 | 0.91251 | 0.00000 | 0.00000 | ||
| 1853 | 2018.02.12 05:00 | buy | 928 | 0.01 | 0.91341 | 0.00000 | 0.91691 | ||
| 1854 | 2018.02.13 07:47 | t/p | 928 | 0.01 | 0.91691 | 0.00000 | 0.91691 | 2.23 | 2745.36 |
| 1855 | 2018.02.13 20:30 | sell | 929 | 0.03 | 0.91677 | 0.00000 | 0.00000 | ||
| 1856 | 2018.02.14 03:00 | buy | 930 | 0.01 | 0.92058 | 0.00000 | 0.92408 | ||
| 1857 | 2018.02.14 14:46 | sell | 931 | 0.05 | 0.91880 | 0.00000 | 0.00000 | ||
| 1858 | 2018.02.15 05:46 | sell | 932 | 0.08 | 0.92081 | 0.00000 | 0.00000 | ||
| 1859 | 2018.02.15 14:00 | sell | 933 | 0.12 | 0.92281 | 0.00000 | 0.00000 | ||
| 1860 | 2018.02.15 15:53 | t/p | 930 | 0.01 | 0.92408 | 0.00000 | 0.92408 | 2.23 | 2747.59 |
| 1861 | 2018.02.16 03:30 | buy | 934 | 0.01 | 0.92477 | 0.00000 | 0.92827 | ||
| 1862 | 2018.02.16 13:00 | sell | 935 | 0.18 | 0.92520 | 0.00000 | 0.00000 | ||
| 1863 | 2018.02.16 15:53 | t/p | 934 | 0.01 | 0.92827 | 0.00000 | 0.92827 | 2.23 | 2749.82 |
| 1864 | 2018.02.19 12:30 | buy | 936 | 0.01 | 0.92756 | 0.00000 | 0.93106 | ||
| 1865 | 2018.02.21 05:00 | sell | 937 | 0.27 | 0.92792 | 0.00000 | 0.00000 | ||
| 1866 | 2018.02.21 13:10 | t/p | 936 | 0.01 | 0.93106 | 0.00000 | 0.93106 | 2.23 | 2752.05 |
| 1867 | 2018.02.21 19:30 | sell | 938 | 0.41 | 0.93113 | 0.00000 | 0.00000 | ||
| 1868 | 2018.02.21 20:00 | buy | 939 | 0.01 | 0.93018 | 0.00000 | 0.93368 | ||
| 1869 | 2018.02.22 13:37 | t/p | 939 | 0.01 | 0.93368 | 0.00000 | 0.93368 | 2.23 | 2754.28 |
| 1870 | 2018.02.23 11:56 | close | 938 | 0.41 | 0.92613 | 0.00000 | 0.00000 | 130.53 | 2884.81 |
| 1871 | 2018.02.23 11:56 | close | 937 | 0.27 | 0.92613 | 0.00000 | 0.00000 | 30.77 | 2915.58 |
| 1872 | 2018.02.23 11:56 | close | 935 | 0.18 | 0.92613 | 0.00000 | 0.00000 | -10.66 | 2904.92 |
| 1873 | 2018.02.23 11:56 | close | 933 | 0.12 | 0.92613 | 0.00000 | 0.00000 | -25.37 | 2879.55 |
| 1874 | 2018.02.23 11:56 | close | 932 | 0.08 | 0.92613 | 0.00000 | 0.00000 | -27.10 | 2852.45 |
| 1875 | 2018.02.23 11:56 | close | 931 | 0.05 | 0.92613 | 0.00000 | 0.00000 | -23.34 | 2829.11 |
| 1876 | 2018.02.23 11:56 | close | 929 | 0.03 | 0.92613 | 0.00000 | 0.00000 | -17.88 | 2811.23 |
| 1877 | 2018.02.23 11:56 | close | 927 | 0.02 | 0.92613 | 0.00000 | 0.00000 | -17.35 | 2793.88 |
| 1878 | 2018.02.23 11:56 | close | 926 | 0.01 | 0.92613 | 0.00000 | 0.90468 | -11.43 | 2782.45 |
| 1879 | 2018.02.26 03:00 | buy | 940 | 0.01 | 0.92469 | 0.00000 | 0.92819 | ||
| 1880 | 2018.02.26 15:57 | t/p | 940 | 0.01 | 0.92819 | 0.00000 | 0.92819 | 2.23 | 2784.68 |
| 1881 | 2018.02.26 21:30 | sell | 941 | 0.01 | 0.92704 | 0.00000 | 0.92354 | ||
| 1882 | 2018.02.27 03:27 | t/p | 941 | 0.01 | 0.92354 | 0.00000 | 0.92354 | 2.23 | 2786.91 |
| 1883 | 2018.02.27 12:00 | buy | 942 | 0.01 | 0.92425 | 0.00000 | 0.92775 | ||
| 1884 | 2018.02.27 17:30 | sell | 943 | 0.01 | 0.92294 | 0.00000 | 0.91944 | ||
| 1885 | 2018.03.01 11:50 | t/p | 942 | 0.01 | 0.92775 | 0.00000 | 0.92775 | 2.23 | 2789.14 |
| 1886 | 2018.03.02 11:30 | sell | 944 | 0.02 | 0.93051 | 0.00000 | 0.00000 | ||
| 1887 | 2018.03.04 22:30 | sell | 945 | 0.03 | 0.93254 | 0.00000 | 0.00000 | ||
| 1888 | 2018.03.05 11:30 | buy | 946 | 0.01 | 0.93326 | 0.00000 | 0.93676 | ||
| 1889 | 2018.03.05 14:04 | t/p | 946 | 0.01 | 0.93676 | 0.00000 | 0.93676 | 2.23 | 2791.37 |
| 1890 | 2018.03.06 19:30 | sell | 947 | 0.05 | 0.94064 | 0.00000 | 0.00000 | ||
| 1891 | 2018.03.07 00:30 | buy | 948 | 0.01 | 0.94295 | 0.00000 | 0.94645 | ||
| 1892 | 2018.03.08 18:00 | buy | 949 | 0.02 | 0.93987 | 0.00000 | 0.00000 | ||
| 1893 | 2018.03.09 04:30 | buy | 950 | 0.03 | 0.93715 | 0.00000 | 0.00000 | ||
| 1894 | 2018.03.09 13:29 | close | 947 | 0.05 | 0.93404 | 0.00000 | 0.00000 | 21.02 | 2812.39 |
| 1895 | 2018.03.09 13:29 | close | 945 | 0.03 | 0.93404 | 0.00000 | 0.00000 | -2.86 | 2809.53 |
| 1896 | 2018.03.09 13:29 | close | 944 | 0.02 | 0.93404 | 0.00000 | 0.00000 | -4.49 | 2805.04 |
| 1897 | 2018.03.09 13:29 | close | 943 | 0.01 | 0.93404 | 0.00000 | 0.91944 | -7.07 | 2797.97 |
| 1898 | 2018.03.12 00:46 | buy | 951 | 0.05 | 0.93514 | 0.00000 | 0.00000 | ||
| 1899 | 2018.03.12 13:30 | sell | 952 | 0.01 | 0.93551 | 0.00000 | 0.93201 | ||
| 1900 | 2018.03.13 01:45 | close | 951 | 0.05 | 0.93815 | 0.00000 | 0.00000 | 9.59 | 2807.56 |
| 1901 | 2018.03.13 01:45 | close | 950 | 0.03 | 0.93815 | 0.00000 | 0.00000 | 1.91 | 2809.47 |
| 1902 | 2018.03.13 01:45 | close | 949 | 0.02 | 0.93815 | 0.00000 | 0.00000 | -2.20 | 2807.27 |
| 1903 | 2018.03.13 01:45 | close | 948 | 0.01 | 0.93815 | 0.00000 | 0.94645 | -3.06 | 2804.21 |
| 1904 | 2018.03.14 06:00 | sell | 953 | 0.02 | 0.94893 | 0.00000 | 0.00000 | ||
| 1905 | 2018.03.14 12:30 | buy | 954 | 0.01 | 0.94985 | 0.00000 | 0.95335 | ||
| 1906 | 2018.03.16 10:00 | buy | 955 | 0.02 | 0.94775 | 0.00000 | 0.00000 | ||
| 1907 | 2018.03.19 12:16 | close | 953 | 0.02 | 0.94270 | 0.00000 | 0.00000 | 7.93 | 2812.14 |
| 1908 | 2018.03.19 12:16 | close | 952 | 0.01 | 0.94270 | 0.00000 | 0.93201 | -4.57 | 2807.57 |
| 1909 | 2018.03.19 15:09 | buy | 956 | 0.03 | 0.94574 | 0.00000 | 0.00000 | ||
| 1910 | 2018.03.20 03:30 | sell | 957 | 0.01 | 0.94552 | 0.00000 | 0.94202 | ||
| 1911 | 2018.03.20 12:50 | t/p | 957 | 0.01 | 0.94202 | 0.00000 | 0.94202 | 2.23 | 2809.80 |
| 1912 | 2018.03.21 19:30 | buy | 958 | 0.05 | 0.93356 | 0.00000 | 0.00000 | ||
| 1913 | 2018.03.22 06:30 | sell | 959 | 0.01 | 0.93239 | 0.00000 | 0.92889 | ||
| 1914 | 2018.03.26 20:30 | sell | 960 | 0.02 | 0.93839 | 0.00000 | 0.00000 | ||
| 1915 | 2018.03.27 03:15 | close | 960 | 0.02 | 0.93464 | 0.00000 | 0.00000 | 4.77 | 2814.57 |
| 1916 | 2018.03.27 03:15 | close | 959 | 0.01 | 0.93464 | 0.00000 | 0.92889 | -1.43 | 2813.14 |
| 1917 | 2018.03.27 13:30 | sell | 961 | 0.01 | 0.93412 | 0.00000 | 0.93062 | ||
| 1918 | 2018.03.27 22:00 | sell | 962 | 0.02 | 0.93620 | 0.00000 | 0.00000 | ||
| 1919 | 2018.03.28 11:35 | close | 962 | 0.02 | 0.93376 | 0.00000 | 0.00000 | 3.11 | 2816.25 |
| 1920 | 2018.03.28 11:35 | close | 961 | 0.01 | 0.93376 | 0.00000 | 0.93062 | 0.23 | 2816.48 |
| 1921 | 2018.03.29 14:30 | buy | 963 | 0.08 | 0.93010 | 0.00000 | 0.00000 | ||
| 1922 | 2018.03.29 14:37 | buy | 964 | 0.12 | 0.92808 | 0.00000 | 0.00000 | ||
| 1923 | 2018.03.30 16:01 | close | 964 | 0.12 | 0.93376 | 0.00000 | 0.00000 | 43.44 | 2859.92 |
| 1924 | 2018.03.30 16:01 | close | 963 | 0.08 | 0.93376 | 0.00000 | 0.00000 | 18.66 | 2878.58 |
| 1925 | 2018.03.30 16:01 | close | 958 | 0.05 | 0.93376 | 0.00000 | 0.00000 | 0.63 | 2879.21 |
| 1926 | 2018.03.30 16:01 | close | 956 | 0.03 | 0.93376 | 0.00000 | 0.00000 | -22.90 | 2856.31 |
| 1927 | 2018.03.30 16:01 | close | 955 | 0.02 | 0.93376 | 0.00000 | 0.00000 | -17.83 | 2838.48 |
| 1928 | 2018.03.30 16:01 | close | 954 | 0.01 | 0.93376 | 0.00000 | 0.95335 | -10.25 | 2828.23 |
| 1929 | 2018.04.01 22:30 | sell | 965 | 0.01 | 0.93227 | 0.00000 | 0.92877 | ||
| 1930 | 2018.04.02 00:30 | buy | 966 | 0.01 | 0.93270 | 0.00000 | 0.93620 | ||
| 1931 | 2018.04.03 14:53 | t/p | 965 | 0.01 | 0.92877 | 0.00000 | 0.92877 | 2.23 | 2830.46 |
| 1932 | 2018.04.04 13:08 | t/p | 966 | 0.01 | 0.93620 | 0.00000 | 0.93620 | 2.23 | 2832.69 |
| 1933 | 2018.04.04 20:00 | sell | 967 | 0.01 | 0.93323 | 0.00000 | 0.92973 | ||
| 1934 | 2018.04.05 13:00 | buy | 968 | 0.01 | 0.93321 | 0.00000 | 0.93671 | ||
| 1935 | 2018.04.05 14:47 | t/p | 967 | 0.01 | 0.92973 | 0.00000 | 0.92973 | 2.22 | 2834.91 |
| 1936 | 2018.04.05 15:30 | sell | 969 | 0.01 | 0.93014 | 0.00000 | 0.92664 | ||
| 1937 | 2018.04.05 20:00 | t/p | 969 | 0.01 | 0.92664 | 0.00000 | 0.92664 | 2.23 | 2837.14 |
| 1938 | 2018.04.05 23:59 | close at stop | 968 | 0.01 | 0.92721 | 0.00000 | 0.93671 | -3.83 | 2833.31 |