Symbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
Period | 30 Minutes (M30) 2016.01.03 22:00 - 2018.04.05 23:59 (2016.01.01 - 2018.04.05) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; Buy=true; Sell=true; Step=20; Lots=0.01; K_Lot=1.5; ProfitClose=0; Takeprofit_BUY=75; Takeprofit_SELL=75; OrdersTrall=5; TrailingStop=15; ________________=""; NewsFilter=false; EventMinutesBefore=10; EventMinutesAfter=10; ____________=""; Username="0"; | ||||
Bars in test | 28176 | Ticks modelled | 53982876 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (20) | ||
Total net profit | 2807.42 | Gross profit | 4801.69 | Gross loss | -1994.27 |
Profit factor | 2.41 | Expected payoff | 3.95 | ||
Absolute drawdown | 44.57 | Maximal drawdown | 1230.65 (51.10%) | Relative drawdown | 51.10% (1230.65) |
Total trades | 711 | Short positions (won %) | 354 (64.41%) | Long positions (won %) | 357 (69.47%) |
Profit trades (% of total) | 476 (66.95%) | Loss trades (% of total) | 235 (33.05%) | ||
Largest | profit trade | 323.65 | loss trade | -49.51 | |
Average | profit trade | 10.09 | loss trade | -8.49 | |
Maximum | consecutive wins (profit in money) | 13 (269.93) | consecutive losses (loss in money) | 8 (-261.13) | |
Maximal | consecutive profit (count of wins) | 367.04 (12) | consecutive loss (count of losses) | -261.13 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2016.01.03 22:30 | buy | 1 | 0.01 | 0.94398 | 0.00000 | 0.95148 | ||
2 | 2016.01.04 13:00 | sell | 2 | 0.01 | 0.93962 | 0.00000 | 0.93212 | ||
3 | 2016.01.04 18:00 | buy | 3 | 0.02 | 0.94148 | 0.00000 | 0.00000 | ||
4 | 2016.01.05 17:30 | buy | 4 | 0.03 | 0.93718 | 0.00000 | 0.00000 | ||
5 | 2016.01.06 01:49 | t/p | 2 | 0.01 | 0.93212 | 0.00000 | 0.93212 | 4.79 | 1004.79 |
6 | 2016.01.06 01:49 | sell | 5 | 0.01 | 0.93192 | 0.00000 | 0.92442 | ||
7 | 2016.01.06 09:30 | buy | 6 | 0.05 | 0.93518 | 0.00000 | 0.00000 | ||
8 | 2016.01.06 16:00 | sell | 7 | 0.02 | 0.93392 | 0.00000 | 0.00000 | ||
9 | 2016.01.07 07:23 | close | 6 | 0.05 | 0.93958 | 0.00000 | 0.00000 | 14.06 | 1018.85 |
10 | 2016.01.07 07:23 | close | 4 | 0.03 | 0.93958 | 0.00000 | 0.00000 | 4.60 | 1023.45 |
11 | 2016.01.07 07:23 | close | 3 | 0.02 | 0.93958 | 0.00000 | 0.00000 | -2.42 | 1021.03 |
12 | 2016.01.07 07:23 | close | 1 | 0.01 | 0.93958 | 0.00000 | 0.95148 | -2.81 | 1018.22 |
13 | 2016.01.07 23:30 | buy | 8 | 0.01 | 0.93523 | 0.00000 | 0.94273 | ||
14 | 2016.01.08 13:29 | close | 7 | 0.02 | 0.92947 | 0.00000 | 0.00000 | 5.68 | 1023.90 |
15 | 2016.01.08 13:29 | close | 5 | 0.01 | 0.92947 | 0.00000 | 0.92442 | 1.56 | 1025.46 |
16 | 2016.01.11 07:30 | buy | 9 | 0.02 | 0.92623 | 0.00000 | 0.00000 | ||
17 | 2016.01.11 14:30 | sell | 10 | 0.01 | 0.92547 | 0.00000 | 0.91797 | ||
18 | 2016.01.11 21:02 | close | 9 | 0.02 | 0.93303 | 0.00000 | 0.00000 | 8.69 | 1034.15 |
19 | 2016.01.11 21:02 | close | 8 | 0.01 | 0.93303 | 0.00000 | 0.94273 | -1.40 | 1032.75 |
20 | 2016.01.12 08:00 | sell | 11 | 0.02 | 0.92992 | 0.00000 | 0.00000 | ||
21 | 2016.01.12 17:00 | buy | 12 | 0.01 | 0.93218 | 0.00000 | 0.93968 | ||
22 | 2016.01.13 10:00 | sell | 13 | 0.03 | 0.93268 | 0.00000 | 0.00000 | ||
23 | 2016.01.14 10:17 | close | 13 | 0.03 | 0.92802 | 0.00000 | 0.00000 | 8.93 | 1041.68 |
24 | 2016.01.14 10:17 | close | 11 | 0.02 | 0.92802 | 0.00000 | 0.00000 | 2.42 | 1044.10 |
25 | 2016.01.14 10:17 | close | 10 | 0.01 | 0.92802 | 0.00000 | 0.91797 | -1.63 | 1042.47 |
26 | 2016.01.14 17:30 | buy | 14 | 0.02 | 0.92997 | 0.00000 | 0.00000 | ||
27 | 2016.01.15 02:00 | sell | 15 | 0.01 | 0.92838 | 0.00000 | 0.92088 | ||
28 | 2016.01.15 16:56 | close | 14 | 0.02 | 0.93454 | 0.00000 | 0.00000 | 5.83 | 1048.30 |
29 | 2016.01.15 16:56 | close | 12 | 0.01 | 0.93454 | 0.00000 | 0.93968 | 1.51 | 1049.81 |
30 | 2016.01.18 10:00 | sell | 16 | 0.02 | 0.93698 | 0.00000 | 0.00000 | ||
31 | 2016.01.18 20:00 | buy | 17 | 0.01 | 0.93733 | 0.00000 | 0.94483 | ||
32 | 2016.01.19 20:34 | t/p | 17 | 0.01 | 0.94483 | 0.00000 | 0.94483 | 4.79 | 1054.60 |
33 | 2016.01.20 00:04 | close | 16 | 0.02 | 0.93033 | 0.00000 | 0.00000 | 8.49 | 1063.09 |
34 | 2016.01.20 00:04 | close | 15 | 0.01 | 0.93033 | 0.00000 | 0.92088 | -1.25 | 1061.84 |
35 | 2016.01.20 10:30 | buy | 18 | 0.01 | 0.93240 | 0.00000 | 0.93990 | ||
36 | 2016.01.20 11:00 | sell | 19 | 0.01 | 0.93103 | 0.00000 | 0.92353 | ||
37 | 2016.01.20 15:00 | buy | 20 | 0.02 | 0.92940 | 0.00000 | 0.00000 | ||
38 | 2016.01.20 15:00 | buy | 21 | 0.03 | 0.92640 | 0.00000 | 0.00000 | ||
39 | 2016.01.20 15:56 | close | 21 | 0.03 | 0.93091 | 0.00000 | 0.00000 | 8.64 | 1070.48 |
40 | 2016.01.20 15:56 | close | 20 | 0.02 | 0.93091 | 0.00000 | 0.00000 | 1.93 | 1072.41 |
41 | 2016.01.20 15:56 | close | 18 | 0.01 | 0.93091 | 0.00000 | 0.93990 | -0.95 | 1071.46 |
42 | 2016.01.20 15:59 | sell | 22 | 0.02 | 0.93304 | 0.00000 | 0.00000 | ||
43 | 2016.01.20 19:00 | buy | 23 | 0.01 | 0.93308 | 0.00000 | 0.94058 | ||
44 | 2016.01.21 12:44 | close | 22 | 0.02 | 0.92773 | 0.00000 | 0.00000 | 6.79 | 1078.25 |
45 | 2016.01.21 12:44 | close | 19 | 0.01 | 0.92773 | 0.00000 | 0.92353 | 2.11 | 1080.36 |
46 | 2016.01.21 20:00 | buy | 24 | 0.02 | 0.92782 | 0.00000 | 0.00000 | ||
47 | 2016.01.21 20:30 | sell | 25 | 0.01 | 0.92887 | 0.00000 | 0.92137 | ||
48 | 2016.01.21 20:49 | sell | 26 | 0.02 | 0.93088 | 0.00000 | 0.00000 | ||
49 | 2016.01.21 21:02 | close | 24 | 0.02 | 0.93334 | 0.00000 | 0.00000 | 7.06 | 1087.42 |
50 | 2016.01.21 21:02 | close | 23 | 0.01 | 0.93334 | 0.00000 | 0.94058 | 0.17 | 1087.59 |
51 | 2016.01.21 21:30 | buy | 27 | 0.01 | 0.93392 | 0.00000 | 0.94142 | ||
52 | 2016.01.21 21:46 | buy | 28 | 0.02 | 0.93192 | 0.00000 | 0.00000 | ||
53 | 2016.01.22 08:57 | close | 26 | 0.02 | 0.92632 | 0.00000 | 0.00000 | 5.82 | 1093.41 |
54 | 2016.01.22 08:57 | close | 25 | 0.01 | 0.92632 | 0.00000 | 0.92137 | 1.63 | 1095.04 |
55 | 2016.01.22 08:57 | sell | 29 | 0.01 | 0.92617 | 0.00000 | 0.91867 | ||
56 | 2016.01.22 15:14 | t/p | 29 | 0.01 | 0.91867 | 0.00000 | 0.91867 | 4.79 | 1099.83 |
57 | 2016.01.25 03:00 | buy | 30 | 0.03 | 0.91923 | 0.00000 | 0.00000 | ||
58 | 2016.01.25 12:30 | sell | 31 | 0.01 | 0.91841 | 0.00000 | 0.91091 | ||
59 | 2016.01.26 00:48 | sell | 32 | 0.02 | 0.92043 | 0.00000 | 0.00000 | ||
60 | 2016.01.26 08:21 | sell | 33 | 0.03 | 0.92243 | 0.00000 | 0.00000 | ||
61 | 2016.01.26 10:10 | close | 33 | 0.03 | 0.91859 | 0.00000 | 0.00000 | 7.36 | 1107.19 |
62 | 2016.01.26 10:10 | close | 32 | 0.02 | 0.91859 | 0.00000 | 0.00000 | 2.35 | 1109.54 |
63 | 2016.01.26 10:10 | close | 31 | 0.01 | 0.91859 | 0.00000 | 0.91091 | -0.11 | 1109.43 |
64 | 2016.01.26 10:30 | sell | 34 | 0.01 | 0.91830 | 0.00000 | 0.91080 | ||
65 | 2016.01.26 22:30 | buy | 35 | 0.05 | 0.91598 | 0.00000 | 0.00000 | ||
66 | 2016.01.27 20:00 | t/p | 34 | 0.01 | 0.91080 | 0.00000 | 0.91080 | 4.79 | 1114.22 |
67 | 2016.01.28 06:00 | buy | 36 | 0.08 | 0.90979 | 0.00000 | 0.00000 | ||
68 | 2016.01.28 15:00 | sell | 37 | 0.01 | 0.90820 | 0.00000 | 0.90070 | ||
69 | 2016.01.28 20:30 | sell | 38 | 0.02 | 0.91049 | 0.00000 | 0.00000 | ||
70 | 2016.01.29 21:31 | close | 38 | 0.02 | 0.90598 | 0.00000 | 0.00000 | 5.76 | 1119.98 |
71 | 2016.01.29 21:31 | close | 37 | 0.01 | 0.90598 | 0.00000 | 0.90070 | 1.42 | 1121.40 |
72 | 2016.02.01 04:30 | buy | 39 | 0.12 | 0.90772 | 0.00000 | 0.00000 | ||
73 | 2016.02.01 14:00 | sell | 40 | 0.01 | 0.90693 | 0.00000 | 0.89943 | ||
74 | 2016.02.01 20:31 | sell | 41 | 0.02 | 0.90893 | 0.00000 | 0.00000 | ||
75 | 2016.02.01 20:37 | sell | 42 | 0.03 | 0.91099 | 0.00000 | 0.00000 | ||
76 | 2016.02.02 01:37 | close | 39 | 0.12 | 0.91436 | 0.00000 | 0.00000 | 50.88 | 1172.28 |
77 | 2016.02.02 01:37 | close | 36 | 0.08 | 0.91436 | 0.00000 | 0.00000 | 23.35 | 1195.63 |
78 | 2016.02.02 01:37 | close | 35 | 0.05 | 0.91436 | 0.00000 | 0.00000 | -5.18 | 1190.45 |
79 | 2016.02.02 01:37 | close | 30 | 0.03 | 0.91436 | 0.00000 | 0.00000 | -9.33 | 1181.12 |
80 | 2016.02.02 01:37 | close | 28 | 0.02 | 0.91436 | 0.00000 | 0.00000 | -22.43 | 1158.69 |
81 | 2016.02.02 01:37 | close | 27 | 0.01 | 0.91436 | 0.00000 | 0.94142 | -12.50 | 1146.19 |
82 | 2016.02.02 16:00 | buy | 43 | 0.01 | 0.91344 | 0.00000 | 0.92094 | ||
83 | 2016.02.03 00:45 | t/p | 43 | 0.01 | 0.92094 | 0.00000 | 0.92094 | 4.79 | 1150.98 |
84 | 2016.02.03 13:00 | sell | 44 | 0.05 | 0.92052 | 0.00000 | 0.00000 | ||
85 | 2016.02.03 19:00 | buy | 45 | 0.01 | 0.92365 | 0.00000 | 0.93115 | ||
86 | 2016.02.03 19:25 | buy | 46 | 0.02 | 0.92153 | 0.00000 | 0.00000 | ||
87 | 2016.02.04 09:00 | buy | 47 | 0.03 | 0.91934 | 0.00000 | 0.00000 | ||
88 | 2016.02.04 16:55 | close | 47 | 0.03 | 0.92340 | 0.00000 | 0.00000 | 7.78 | 1158.76 |
89 | 2016.02.04 16:55 | close | 46 | 0.02 | 0.92340 | 0.00000 | 0.00000 | 2.39 | 1161.15 |
90 | 2016.02.04 16:55 | close | 45 | 0.01 | 0.92340 | 0.00000 | 0.93115 | -0.15 | 1161.00 |
91 | 2016.02.05 10:30 | buy | 48 | 0.01 | 0.92108 | 0.00000 | 0.92858 | ||
92 | 2016.02.08 15:17 | sell | 49 | 0.08 | 0.92252 | 0.00000 | 0.00000 | ||
93 | 2016.02.09 08:31 | buy | 50 | 0.02 | 0.91903 | 0.00000 | 0.00000 | ||
94 | 2016.02.09 09:01 | close | 49 | 0.08 | 0.91642 | 0.00000 | 0.00000 | 31.17 | 1192.17 |
95 | 2016.02.09 09:01 | close | 44 | 0.05 | 0.91642 | 0.00000 | 0.00000 | 13.09 | 1205.26 |
96 | 2016.02.09 09:01 | close | 42 | 0.03 | 0.91642 | 0.00000 | 0.00000 | -10.41 | 1194.85 |
97 | 2016.02.09 09:01 | close | 41 | 0.02 | 0.91642 | 0.00000 | 0.00000 | -9.56 | 1185.29 |
98 | 2016.02.09 09:01 | close | 40 | 0.01 | 0.91642 | 0.00000 | 0.89943 | -6.06 | 1179.23 |
99 | 2016.02.09 09:01 | sell | 51 | 0.01 | 0.91619 | 0.00000 | 0.90869 | ||
100 | 2016.02.10 03:00 | sell | 52 | 0.02 | 0.91982 | 0.00000 | 0.00000 | ||
101 | 2016.02.10 09:59 | close | 50 | 0.02 | 0.92347 | 0.00000 | 0.00000 | 5.67 | 1184.90 |
102 | 2016.02.10 09:59 | close | 48 | 0.01 | 0.92347 | 0.00000 | 0.92858 | 1.52 | 1186.42 |
103 | 2016.02.11 04:30 | sell | 53 | 0.03 | 0.93062 | 0.00000 | 0.00000 | ||
104 | 2016.02.11 05:00 | buy | 54 | 0.01 | 0.93063 | 0.00000 | 0.93813 | ||
105 | 2016.02.11 08:41 | close | 53 | 0.03 | 0.92207 | 0.00000 | 0.00000 | 16.38 | 1202.80 |
106 | 2016.02.11 08:41 | close | 52 | 0.02 | 0.92207 | 0.00000 | 0.00000 | -2.88 | 1199.92 |
107 | 2016.02.11 08:41 | close | 51 | 0.01 | 0.92207 | 0.00000 | 0.90869 | -3.76 | 1196.16 |
108 | 2016.02.11 08:41 | sell | 55 | 0.01 | 0.92193 | 0.00000 | 0.91443 | ||
109 | 2016.02.12 01:30 | sell | 56 | 0.02 | 0.92933 | 0.00000 | 0.00000 | ||
110 | 2016.02.12 01:53 | sell | 57 | 0.03 | 0.93133 | 0.00000 | 0.00000 | ||
111 | 2016.02.12 08:54 | close | 57 | 0.03 | 0.92658 | 0.00000 | 0.00000 | 9.10 | 1205.26 |
112 | 2016.02.12 08:54 | close | 56 | 0.02 | 0.92658 | 0.00000 | 0.00000 | 3.51 | 1208.77 |
113 | 2016.02.12 08:54 | close | 55 | 0.01 | 0.92658 | 0.00000 | 0.91443 | -2.97 | 1205.80 |
114 | 2016.02.15 04:00 | buy | 58 | 0.02 | 0.91888 | 0.00000 | 0.00000 | ||
115 | 2016.02.15 16:30 | sell | 59 | 0.01 | 0.91979 | 0.00000 | 0.91229 | ||
116 | 2016.02.16 02:11 | t/p | 59 | 0.01 | 0.91229 | 0.00000 | 0.91229 | 4.79 | 1210.59 |
117 | 2016.02.16 15:00 | buy | 60 | 0.03 | 0.91142 | 0.00000 | 0.00000 | ||
118 | 2016.02.17 02:30 | sell | 61 | 0.01 | 0.90941 | 0.00000 | 0.90191 | ||
119 | 2016.02.17 21:05 | buy | 62 | 0.05 | 0.90942 | 0.00000 | 0.00000 | ||
120 | 2016.02.21 22:00 | close | 62 | 0.05 | 0.91548 | 0.00000 | 0.00000 | 19.35 | 1229.94 |
121 | 2016.02.21 22:00 | close | 60 | 0.03 | 0.91548 | 0.00000 | 0.00000 | 7.78 | 1237.72 |
122 | 2016.02.21 22:00 | close | 58 | 0.02 | 0.91548 | 0.00000 | 0.00000 | -4.34 | 1233.38 |
123 | 2016.02.21 22:00 | close | 54 | 0.01 | 0.91548 | 0.00000 | 0.93813 | -9.68 | 1223.70 |
124 | 2016.02.22 23:30 | sell | 63 | 0.02 | 0.91964 | 0.00000 | 0.00000 | ||
125 | 2016.02.23 00:00 | buy | 64 | 0.01 | 0.91972 | 0.00000 | 0.92722 | ||
126 | 2016.02.24 07:41 | close | 63 | 0.02 | 0.91248 | 0.00000 | 0.00000 | 9.15 | 1232.85 |
127 | 2016.02.24 07:41 | close | 61 | 0.01 | 0.91248 | 0.00000 | 0.90191 | -1.96 | 1230.89 |
128 | 2016.02.24 14:00 | buy | 65 | 0.02 | 0.91498 | 0.00000 | 0.00000 | ||
129 | 2016.02.24 18:00 | sell | 66 | 0.01 | 0.91097 | 0.00000 | 0.90347 | ||
130 | 2016.02.25 03:18 | buy | 67 | 0.03 | 0.91297 | 0.00000 | 0.00000 | ||
131 | 2016.02.26 09:00 | sell | 68 | 0.02 | 0.91412 | 0.00000 | 0.00000 | ||
132 | 2016.02.26 14:25 | close | 68 | 0.02 | 0.90930 | 0.00000 | 0.00000 | 6.16 | 1237.05 |
133 | 2016.02.26 14:25 | close | 66 | 0.01 | 0.90930 | 0.00000 | 0.90347 | 1.07 | 1238.12 |
134 | 2016.02.29 08:30 | buy | 69 | 0.05 | 0.89434 | 0.00000 | 0.00000 | ||
135 | 2016.02.29 14:30 | sell | 70 | 0.01 | 0.88928 | 0.00000 | 0.88178 | ||
136 | 2016.03.01 06:30 | sell | 71 | 0.02 | 0.89432 | 0.00000 | 0.00000 | ||
137 | 2016.03.01 14:59 | close | 71 | 0.02 | 0.88863 | 0.00000 | 0.00000 | 7.26 | 1245.38 |
138 | 2016.03.01 14:59 | close | 70 | 0.01 | 0.88863 | 0.00000 | 0.88178 | 0.41 | 1245.79 |
139 | 2016.03.01 23:00 | buy | 72 | 0.08 | 0.89089 | 0.00000 | 0.00000 | ||
140 | 2016.03.02 07:00 | sell | 73 | 0.01 | 0.88978 | 0.00000 | 0.88228 | ||
141 | 2016.03.03 12:50 | close | 72 | 0.08 | 0.90085 | 0.00000 | 0.00000 | 50.88 | 1296.67 |
142 | 2016.03.03 12:50 | close | 69 | 0.05 | 0.90085 | 0.00000 | 0.00000 | 20.79 | 1317.46 |
143 | 2016.03.03 12:50 | close | 67 | 0.03 | 0.90085 | 0.00000 | 0.00000 | -23.22 | 1294.24 |
144 | 2016.03.03 12:50 | close | 65 | 0.02 | 0.90085 | 0.00000 | 0.00000 | -18.04 | 1276.20 |
145 | 2016.03.03 12:50 | close | 64 | 0.01 | 0.90085 | 0.00000 | 0.92722 | -12.05 | 1264.15 |
146 | 2016.03.03 22:30 | sell | 74 | 0.02 | 0.90073 | 0.00000 | 0.00000 | ||
147 | 2016.03.04 01:30 | buy | 75 | 0.01 | 0.90292 | 0.00000 | 0.91042 | ||
148 | 2016.03.04 14:00 | t/p | 75 | 0.01 | 0.91042 | 0.00000 | 0.91042 | 4.79 | 1268.94 |
149 | 2016.03.04 19:30 | sell | 76 | 0.03 | 0.90647 | 0.00000 | 0.00000 | ||
150 | 2016.03.07 03:30 | buy | 77 | 0.01 | 0.90768 | 0.00000 | 0.91518 | ||
151 | 2016.03.07 16:00 | buy | 78 | 0.02 | 0.90457 | 0.00000 | 0.00000 | ||
152 | 2016.03.07 20:07 | close | 76 | 0.03 | 0.89927 | 0.00000 | 0.00000 | 13.80 | 1282.74 |
153 | 2016.03.07 20:07 | close | 74 | 0.02 | 0.89927 | 0.00000 | 0.00000 | 1.86 | 1284.60 |
154 | 2016.03.07 20:07 | close | 73 | 0.01 | 0.89927 | 0.00000 | 0.88228 | -6.05 | 1278.55 |
155 | 2016.03.08 04:00 | buy | 79 | 0.03 | 0.90218 | 0.00000 | 0.00000 | ||
156 | 2016.03.08 06:00 | sell | 80 | 0.01 | 0.90190 | 0.00000 | 0.89440 | ||
157 | 2016.03.08 17:00 | close | 79 | 0.03 | 0.90643 | 0.00000 | 0.00000 | 8.14 | 1286.69 |
158 | 2016.03.08 17:00 | close | 78 | 0.02 | 0.90643 | 0.00000 | 0.00000 | 2.38 | 1289.07 |
159 | 2016.03.08 17:00 | close | 77 | 0.01 | 0.90643 | 0.00000 | 0.91518 | -0.80 | 1288.27 |
160 | 2016.03.08 23:02 | sell | 81 | 0.02 | 0.90407 | 0.00000 | 0.00000 | ||
161 | 2016.03.09 01:00 | buy | 82 | 0.01 | 0.90553 | 0.00000 | 0.91303 | ||
162 | 2016.03.09 18:00 | close | 81 | 0.02 | 0.89960 | 0.00000 | 0.00000 | 5.70 | 1293.97 |
163 | 2016.03.09 18:00 | close | 80 | 0.01 | 0.89960 | 0.00000 | 0.89440 | 1.47 | 1295.44 |
164 | 2016.03.10 08:30 | buy | 83 | 0.02 | 0.88373 | 0.00000 | 0.00000 | ||
165 | 2016.03.11 05:00 | sell | 84 | 0.01 | 0.88833 | 0.00000 | 0.88083 | ||
166 | 2016.03.13 22:31 | sell | 85 | 0.02 | 0.89038 | 0.00000 | 0.00000 | ||
167 | 2016.03.14 17:17 | close | 85 | 0.02 | 0.88595 | 0.00000 | 0.00000 | 5.66 | 1301.10 |
168 | 2016.03.14 17:17 | close | 84 | 0.01 | 0.88595 | 0.00000 | 0.88083 | 1.52 | 1302.62 |
169 | 2016.03.15 01:30 | sell | 86 | 0.01 | 0.88488 | 0.00000 | 0.87738 | ||
170 | 2016.03.16 01:05 | buy | 87 | 0.03 | 0.88173 | 0.00000 | 0.00000 | ||
171 | 2016.03.16 01:22 | buy | 88 | 0.05 | 0.87973 | 0.00000 | 0.00000 | ||
172 | 2016.03.16 21:45 | close | 88 | 0.05 | 0.88699 | 0.00000 | 0.00000 | 23.18 | 1325.80 |
173 | 2016.03.16 21:45 | close | 87 | 0.03 | 0.88699 | 0.00000 | 0.00000 | 10.08 | 1335.88 |
174 | 2016.03.16 21:45 | close | 83 | 0.02 | 0.88699 | 0.00000 | 0.00000 | 4.16 | 1340.04 |
175 | 2016.03.16 21:45 | close | 82 | 0.01 | 0.88699 | 0.00000 | 0.91303 | -11.84 | 1328.20 |
176 | 2016.03.17 10:17 | sell | 89 | 0.02 | 0.88688 | 0.00000 | 0.00000 | ||
177 | 2016.03.17 10:30 | buy | 90 | 0.01 | 0.88792 | 0.00000 | 0.89542 | ||
178 | 2016.03.17 10:48 | buy | 91 | 0.02 | 0.88592 | 0.00000 | 0.00000 | ||
179 | 2016.03.17 14:00 | close | 91 | 0.02 | 0.89036 | 0.00000 | 0.00000 | 5.67 | 1333.87 |
180 | 2016.03.17 14:00 | close | 90 | 0.01 | 0.89036 | 0.00000 | 0.89542 | 1.56 | 1335.43 |
181 | 2016.03.18 02:00 | buy | 92 | 0.01 | 0.89136 | 0.00000 | 0.89886 | ||
182 | 2016.03.18 12:00 | close | 89 | 0.02 | 0.88245 | 0.00000 | 0.00000 | 5.65 | 1341.08 |
183 | 2016.03.18 12:00 | close | 86 | 0.01 | 0.88245 | 0.00000 | 0.87738 | 1.55 | 1342.63 |
184 | 2016.03.18 19:00 | buy | 93 | 0.02 | 0.88468 | 0.00000 | 0.00000 | ||
185 | 2016.03.20 21:30 | sell | 94 | 0.01 | 0.88422 | 0.00000 | 0.87672 | ||
186 | 2016.03.22 15:00 | buy | 95 | 0.03 | 0.88205 | 0.00000 | 0.00000 | ||
187 | 2016.03.23 09:38 | t/p | 94 | 0.01 | 0.87672 | 0.00000 | 0.87672 | 4.79 | 1347.42 |
188 | 2016.03.23 18:02 | close | 95 | 0.03 | 0.88698 | 0.00000 | 0.00000 | 9.44 | 1356.86 |
189 | 2016.03.23 18:02 | close | 93 | 0.02 | 0.88698 | 0.00000 | 0.00000 | 2.94 | 1359.80 |
190 | 2016.03.23 18:02 | close | 92 | 0.01 | 0.88698 | 0.00000 | 0.89886 | -2.79 | 1357.01 |
191 | 2016.03.24 05:00 | sell | 96 | 0.01 | 0.88522 | 0.00000 | 0.87772 | ||
192 | 2016.03.24 11:30 | buy | 97 | 0.01 | 0.88721 | 0.00000 | 0.89471 | ||
193 | 2016.03.24 20:10 | sell | 98 | 0.02 | 0.88726 | 0.00000 | 0.00000 | ||
194 | 2016.03.28 18:01 | close | 98 | 0.02 | 0.88276 | 0.00000 | 0.00000 | 5.75 | 1362.76 |
195 | 2016.03.28 18:01 | close | 96 | 0.01 | 0.88276 | 0.00000 | 0.87772 | 1.57 | 1364.33 |
196 | 2016.03.29 10:00 | sell | 99 | 0.01 | 0.88737 | 0.00000 | 0.87987 | ||
197 | 2016.03.29 14:57 | t/p | 97 | 0.01 | 0.89471 | 0.00000 | 0.89471 | 4.78 | 1369.11 |
198 | 2016.03.30 03:00 | sell | 100 | 0.02 | 0.89497 | 0.00000 | 0.00000 | ||
199 | 2016.03.30 07:00 | buy | 101 | 0.01 | 0.89741 | 0.00000 | 0.90491 | ||
200 | 2016.03.30 07:23 | t/p | 101 | 0.01 | 0.90491 | 0.00000 | 0.90491 | 4.79 | 1373.90 |
201 | 2016.03.30 07:23 | buy | 102 | 0.01 | 0.90511 | 0.00000 | 0.91261 | ||
202 | 2016.03.30 07:26 | buy | 103 | 0.02 | 0.90311 | 0.00000 | 0.00000 | ||
203 | 2016.03.30 15:00 | sell | 104 | 0.03 | 0.89741 | 0.00000 | 0.00000 | ||
204 | 2016.03.31 04:30 | buy | 105 | 0.03 | 0.89721 | 0.00000 | 0.00000 | ||
205 | 2016.04.04 14:04 | close | 104 | 0.03 | 0.89242 | 0.00000 | 0.00000 | 9.55 | 1383.45 |
206 | 2016.04.04 14:04 | close | 100 | 0.02 | 0.89242 | 0.00000 | 0.00000 | 3.25 | 1386.70 |
207 | 2016.04.04 14:04 | close | 99 | 0.01 | 0.89242 | 0.00000 | 0.87987 | -3.23 | 1383.47 |
208 | 2016.04.04 22:00 | buy | 106 | 0.05 | 0.89328 | 0.00000 | 0.00000 | ||
209 | 2016.04.04 22:10 | buy | 107 | 0.08 | 0.89127 | 0.00000 | 0.00000 | ||
210 | 2016.04.04 22:25 | buy | 108 | 0.12 | 0.88923 | 0.00000 | 0.00000 | ||
211 | 2016.04.04 23:00 | sell | 109 | 0.01 | 0.88973 | 0.00000 | 0.88223 | ||
212 | 2016.04.05 12:33 | close | 108 | 0.12 | 0.89389 | 0.00000 | 0.00000 | 35.70 | 1419.17 |
213 | 2016.04.05 12:33 | close | 107 | 0.08 | 0.89389 | 0.00000 | 0.00000 | 13.38 | 1432.55 |
214 | 2016.04.05 12:33 | close | 106 | 0.05 | 0.89389 | 0.00000 | 0.00000 | 1.94 | 1434.49 |
215 | 2016.04.05 12:33 | close | 105 | 0.03 | 0.89389 | 0.00000 | 0.00000 | -6.36 | 1428.13 |
216 | 2016.04.05 12:33 | close | 103 | 0.02 | 0.89389 | 0.00000 | 0.00000 | -11.77 | 1416.36 |
217 | 2016.04.05 12:33 | close | 102 | 0.01 | 0.89389 | 0.00000 | 0.91261 | -7.17 | 1409.19 |
218 | 2016.04.05 12:33 | buy | 110 | 0.01 | 0.89413 | 0.00000 | 0.90163 | ||
219 | 2016.04.06 00:00 | sell | 111 | 0.02 | 0.89337 | 0.00000 | 0.00000 | ||
220 | 2016.04.07 09:39 | buy | 112 | 0.02 | 0.89213 | 0.00000 | 0.00000 | ||
221 | 2016.04.08 01:18 | buy | 113 | 0.03 | 0.89013 | 0.00000 | 0.00000 | ||
222 | 2016.04.08 04:51 | close | 111 | 0.02 | 0.88841 | 0.00000 | 0.00000 | 6.33 | 1415.52 |
223 | 2016.04.08 04:51 | close | 109 | 0.01 | 0.88841 | 0.00000 | 0.88223 | 0.84 | 1416.36 |
224 | 2016.04.11 04:00 | buy | 114 | 0.05 | 0.88470 | 0.00000 | 0.00000 | ||
225 | 2016.04.11 16:00 | sell | 115 | 0.01 | 0.88553 | 0.00000 | 0.87803 | ||
226 | 2016.04.12 12:43 | close | 114 | 0.05 | 0.89028 | 0.00000 | 0.00000 | 17.81 | 1434.17 |
227 | 2016.04.12 12:43 | close | 113 | 0.03 | 0.89028 | 0.00000 | 0.00000 | 0.29 | 1434.46 |
228 | 2016.04.12 12:43 | close | 112 | 0.02 | 0.89028 | 0.00000 | 0.00000 | -2.36 | 1432.10 |
229 | 2016.04.12 12:43 | close | 110 | 0.01 | 0.89028 | 0.00000 | 0.90163 | -2.46 | 1429.64 |
230 | 2016.04.12 13:00 | buy | 116 | 0.01 | 0.88924 | 0.00000 | 0.89674 | ||
231 | 2016.04.13 01:00 | buy | 117 | 0.02 | 0.88528 | 0.00000 | 0.00000 | ||
232 | 2016.04.13 14:00 | buy | 118 | 0.03 | 0.88327 | 0.00000 | 0.00000 | ||
233 | 2016.04.13 19:07 | close | 118 | 0.03 | 0.88746 | 0.00000 | 0.00000 | 8.03 | 1437.67 |
234 | 2016.04.13 19:07 | close | 117 | 0.02 | 0.88746 | 0.00000 | 0.00000 | 2.78 | 1440.45 |
235 | 2016.04.13 19:07 | close | 116 | 0.01 | 0.88746 | 0.00000 | 0.89674 | -1.14 | 1439.31 |
236 | 2016.04.14 10:00 | buy | 119 | 0.01 | 0.88140 | 0.00000 | 0.88890 | ||
237 | 2016.04.14 12:29 | buy | 120 | 0.02 | 0.87929 | 0.00000 | 0.00000 | ||
238 | 2016.04.15 06:28 | close | 120 | 0.02 | 0.88374 | 0.00000 | 0.00000 | 5.68 | 1444.99 |
239 | 2016.04.15 06:28 | close | 119 | 0.01 | 0.88374 | 0.00000 | 0.88890 | 1.50 | 1446.49 |
240 | 2016.04.17 21:30 | buy | 121 | 0.01 | 0.88989 | 0.00000 | 0.89739 | ||
241 | 2016.04.17 23:04 | t/p | 121 | 0.01 | 0.89739 | 0.00000 | 0.89739 | 4.79 | 1451.28 |
242 | 2016.04.18 10:00 | sell | 122 | 0.02 | 0.89308 | 0.00000 | 0.00000 | ||
243 | 2016.04.18 12:30 | buy | 123 | 0.01 | 0.89562 | 0.00000 | 0.90312 | ||
244 | 2016.04.19 01:00 | buy | 124 | 0.02 | 0.89142 | 0.00000 | 0.00000 | ||
245 | 2016.04.19 07:25 | close | 124 | 0.02 | 0.89658 | 0.00000 | 0.00000 | 6.59 | 1457.87 |
246 | 2016.04.19 07:25 | close | 123 | 0.01 | 0.89658 | 0.00000 | 0.90312 | 0.61 | 1458.48 |
247 | 2016.04.19 21:30 | buy | 125 | 0.01 | 0.89144 | 0.00000 | 0.89894 | ||
248 | 2016.04.20 13:16 | close | 122 | 0.02 | 0.88679 | 0.00000 | 0.00000 | 8.03 | 1466.51 |
249 | 2016.04.20 13:16 | close | 115 | 0.01 | 0.88679 | 0.00000 | 0.87803 | -0.81 | 1465.70 |
250 | 2016.04.21 09:30 | buy | 126 | 0.02 | 0.88132 | 0.00000 | 0.00000 | ||
251 | 2016.04.21 10:00 | sell | 127 | 0.01 | 0.88093 | 0.00000 | 0.87343 | ||
252 | 2016.04.22 02:43 | buy | 128 | 0.03 | 0.87928 | 0.00000 | 0.00000 | ||
253 | 2016.04.22 12:30 | t/p | 127 | 0.01 | 0.87343 | 0.00000 | 0.87343 | 4.79 | 1470.49 |
254 | 2016.04.25 01:00 | buy | 129 | 0.05 | 0.86874 | 0.00000 | 0.00000 | ||
255 | 2016.04.25 01:30 | sell | 130 | 0.01 | 0.86902 | 0.00000 | 0.86152 | ||
256 | 2016.04.26 09:00 | sell | 131 | 0.02 | 0.87102 | 0.00000 | 0.00000 | ||
257 | 2016.04.27 01:45 | close | 131 | 0.02 | 0.86657 | 0.00000 | 0.00000 | 5.69 | 1476.18 |
258 | 2016.04.27 01:45 | close | 130 | 0.01 | 0.86657 | 0.00000 | 0.86152 | 1.56 | 1477.74 |
259 | 2016.04.27 16:00 | buy | 132 | 0.08 | 0.86578 | 0.00000 | 0.00000 | ||
260 | 2016.04.27 20:00 | sell | 133 | 0.01 | 0.86311 | 0.00000 | 0.85561 | ||
261 | 2016.04.27 21:14 | close | 132 | 0.08 | 0.87323 | 0.00000 | 0.00000 | 38.05 | 1515.79 |
262 | 2016.04.27 21:14 | close | 129 | 0.05 | 0.87323 | 0.00000 | 0.00000 | 14.33 | 1530.12 |
263 | 2016.04.27 21:14 | close | 128 | 0.03 | 0.87323 | 0.00000 | 0.00000 | -11.59 | 1518.53 |
264 | 2016.04.27 21:14 | close | 126 | 0.02 | 0.87323 | 0.00000 | 0.00000 | -10.33 | 1508.20 |
265 | 2016.04.27 21:14 | close | 125 | 0.01 | 0.87323 | 0.00000 | 0.89894 | -11.63 | 1496.57 |
266 | 2016.04.27 21:30 | buy | 134 | 0.01 | 0.87302 | 0.00000 | 0.88052 | ||
267 | 2016.04.27 21:58 | buy | 135 | 0.02 | 0.87098 | 0.00000 | 0.00000 | ||
268 | 2016.04.28 07:15 | close | 135 | 0.02 | 0.87543 | 0.00000 | 0.00000 | 5.68 | 1502.25 |
269 | 2016.04.28 07:15 | close | 134 | 0.01 | 0.87543 | 0.00000 | 0.88052 | 1.54 | 1503.79 |
270 | 2016.04.28 17:30 | sell | 136 | 0.02 | 0.87424 | 0.00000 | 0.00000 | ||
271 | 2016.04.28 18:00 | buy | 137 | 0.01 | 0.87404 | 0.00000 | 0.88154 | ||
272 | 2016.05.02 14:00 | sell | 138 | 0.03 | 0.87694 | 0.00000 | 0.00000 | ||
273 | 2016.05.03 00:12 | t/p | 137 | 0.01 | 0.88154 | 0.00000 | 0.88154 | 4.79 | 1508.58 |
274 | 2016.05.03 12:30 | buy | 139 | 0.01 | 0.87844 | 0.00000 | 0.88594 | ||
275 | 2016.05.04 14:30 | t/p | 139 | 0.01 | 0.88594 | 0.00000 | 0.88594 | 4.79 | 1513.37 |
276 | 2016.05.05 02:00 | sell | 140 | 0.05 | 0.88453 | 0.00000 | 0.00000 | ||
277 | 2016.05.05 03:30 | buy | 141 | 0.01 | 0.88543 | 0.00000 | 0.89293 | ||
278 | 2016.05.06 14:00 | buy | 142 | 0.02 | 0.88121 | 0.00000 | 0.00000 | ||
279 | 2016.05.09 21:23 | close | 140 | 0.05 | 0.87673 | 0.00000 | 0.00000 | 24.89 | 1538.26 |
280 | 2016.05.09 21:23 | close | 138 | 0.03 | 0.87673 | 0.00000 | 0.00000 | 0.40 | 1538.66 |
281 | 2016.05.09 21:23 | close | 136 | 0.02 | 0.87673 | 0.00000 | 0.00000 | -3.18 | 1535.48 |
282 | 2016.05.09 21:23 | close | 133 | 0.01 | 0.87673 | 0.00000 | 0.85561 | -8.69 | 1526.79 |
283 | 2016.05.10 15:30 | buy | 143 | 0.03 | 0.87458 | 0.00000 | 0.00000 | ||
284 | 2016.05.10 18:30 | sell | 144 | 0.01 | 0.87327 | 0.00000 | 0.86577 | ||
285 | 2016.05.10 21:13 | close | 143 | 0.03 | 0.88113 | 0.00000 | 0.00000 | 12.55 | 1539.34 |
286 | 2016.05.10 21:13 | close | 142 | 0.02 | 0.88113 | 0.00000 | 0.00000 | -0.11 | 1539.23 |
287 | 2016.05.10 21:13 | close | 141 | 0.01 | 0.88113 | 0.00000 | 0.89293 | -2.75 | 1536.48 |
288 | 2016.05.10 22:00 | buy | 145 | 0.01 | 0.87723 | 0.00000 | 0.88473 | ||
289 | 2016.05.11 09:00 | sell | 146 | 0.02 | 0.87688 | 0.00000 | 0.00000 | ||
290 | 2016.05.12 12:25 | close | 146 | 0.02 | 0.87191 | 0.00000 | 0.00000 | 6.34 | 1542.82 |
291 | 2016.05.12 12:25 | close | 144 | 0.01 | 0.87191 | 0.00000 | 0.86577 | 0.87 | 1543.69 |
292 | 2016.05.12 22:00 | buy | 147 | 0.02 | 0.87522 | 0.00000 | 0.00000 | ||
293 | 2016.05.13 02:30 | sell | 148 | 0.01 | 0.87473 | 0.00000 | 0.86723 | ||
294 | 2016.05.16 15:30 | sell | 149 | 0.02 | 0.87673 | 0.00000 | 0.00000 | ||
295 | 2016.05.17 11:29 | close | 147 | 0.02 | 0.87973 | 0.00000 | 0.00000 | 5.76 | 1549.45 |
296 | 2016.05.17 11:29 | close | 145 | 0.01 | 0.87973 | 0.00000 | 0.88473 | 1.59 | 1551.04 |
297 | 2016.05.17 20:30 | sell | 150 | 0.03 | 0.87888 | 0.00000 | 0.00000 | ||
298 | 2016.05.18 05:30 | buy | 151 | 0.01 | 0.87839 | 0.00000 | 0.88589 | ||
299 | 2016.05.18 13:59 | close | 150 | 0.03 | 0.87497 | 0.00000 | 0.00000 | 7.49 | 1558.53 |
300 | 2016.05.18 13:59 | close | 149 | 0.02 | 0.87497 | 0.00000 | 0.00000 | 2.25 | 1560.78 |
301 | 2016.05.18 13:59 | close | 148 | 0.01 | 0.87497 | 0.00000 | 0.86723 | -0.15 | 1560.63 |
302 | 2016.05.18 13:59 | sell | 152 | 0.01 | 0.87478 | 0.00000 | 0.86728 | ||
303 | 2016.05.18 21:10 | buy | 153 | 0.02 | 0.87636 | 0.00000 | 0.00000 | ||
304 | 2016.05.19 07:01 | close | 153 | 0.02 | 0.88083 | 0.00000 | 0.00000 | 5.70 | 1566.33 |
305 | 2016.05.19 07:01 | close | 151 | 0.01 | 0.88083 | 0.00000 | 0.88589 | 1.56 | 1567.89 |
306 | 2016.05.19 19:00 | sell | 154 | 0.02 | 0.88337 | 0.00000 | 0.00000 | ||
307 | 2016.05.20 00:30 | buy | 155 | 0.01 | 0.88455 | 0.00000 | 0.89205 | ||
308 | 2016.05.23 07:09 | t/p | 155 | 0.01 | 0.89205 | 0.00000 | 0.89205 | 4.79 | 1572.68 |
309 | 2016.05.23 14:00 | sell | 156 | 0.03 | 0.88925 | 0.00000 | 0.00000 | ||
310 | 2016.05.24 11:30 | buy | 157 | 0.01 | 0.88433 | 0.00000 | 0.89183 | ||
311 | 2016.05.25 18:41 | close | 156 | 0.03 | 0.88238 | 0.00000 | 0.00000 | 13.15 | 1585.83 |
312 | 2016.05.25 18:41 | close | 154 | 0.02 | 0.88238 | 0.00000 | 0.00000 | 1.27 | 1587.10 |
313 | 2016.05.25 18:41 | close | 152 | 0.01 | 0.88238 | 0.00000 | 0.86728 | -4.86 | 1582.24 |
314 | 2016.05.26 12:00 | buy | 158 | 0.02 | 0.87175 | 0.00000 | 0.00000 | ||
315 | 2016.05.26 12:30 | sell | 159 | 0.01 | 0.87042 | 0.00000 | 0.86292 | ||
316 | 2016.05.26 12:59 | sell | 160 | 0.02 | 0.87244 | 0.00000 | 0.00000 | ||
317 | 2016.05.27 14:30 | sell | 161 | 0.03 | 0.87458 | 0.00000 | 0.00000 | ||
318 | 2016.05.31 11:11 | close | 158 | 0.02 | 0.87973 | 0.00000 | 0.00000 | 10.19 | 1592.43 |
319 | 2016.05.31 11:11 | close | 157 | 0.01 | 0.87973 | 0.00000 | 0.89183 | -2.94 | 1589.49 |
320 | 2016.06.01 06:00 | sell | 162 | 0.05 | 0.88717 | 0.00000 | 0.00000 | ||
321 | 2016.06.01 06:30 | buy | 163 | 0.01 | 0.88662 | 0.00000 | 0.89412 | ||
322 | 2016.06.01 22:00 | sell | 164 | 0.08 | 0.89128 | 0.00000 | 0.00000 | ||
323 | 2016.06.02 14:06 | t/p | 163 | 0.01 | 0.89412 | 0.00000 | 0.89412 | 4.79 | 1594.28 |
324 | 2016.06.02 14:06 | buy | 165 | 0.01 | 0.89443 | 0.00000 | 0.90193 | ||
325 | 2016.06.05 23:30 | sell | 166 | 0.12 | 0.89888 | 0.00000 | 0.00000 | ||
326 | 2016.06.06 16:30 | close | 166 | 0.12 | 0.88878 | 0.00000 | 0.00000 | 77.38 | 1671.66 |
327 | 2016.06.06 16:30 | close | 164 | 0.08 | 0.88878 | 0.00000 | 0.00000 | 12.77 | 1684.43 |
328 | 2016.06.06 16:30 | close | 162 | 0.05 | 0.88878 | 0.00000 | 0.00000 | -5.14 | 1679.29 |
329 | 2016.06.06 16:30 | close | 161 | 0.03 | 0.88878 | 0.00000 | 0.00000 | -27.20 | 1652.09 |
330 | 2016.06.06 16:30 | close | 160 | 0.02 | 0.88878 | 0.00000 | 0.00000 | -20.86 | 1631.23 |
331 | 2016.06.06 16:30 | close | 159 | 0.01 | 0.88878 | 0.00000 | 0.86292 | -11.72 | 1619.51 |
332 | 2016.06.07 06:00 | buy | 167 | 0.02 | 0.88772 | 0.00000 | 0.00000 | ||
333 | 2016.06.07 21:30 | sell | 168 | 0.01 | 0.88917 | 0.00000 | 0.88167 | ||
334 | 2016.06.08 21:00 | close | 167 | 0.02 | 0.90112 | 0.00000 | 0.00000 | 17.11 | 1636.62 |
335 | 2016.06.08 21:00 | close | 165 | 0.01 | 0.90112 | 0.00000 | 0.90193 | 4.27 | 1640.89 |
336 | 2016.06.09 20:30 | sell | 169 | 0.02 | 0.90498 | 0.00000 | 0.00000 | ||
337 | 2016.06.10 10:30 | buy | 170 | 0.01 | 0.90573 | 0.00000 | 0.91323 | ||
338 | 2016.06.10 10:58 | buy | 171 | 0.02 | 0.90372 | 0.00000 | 0.00000 | ||
339 | 2016.06.12 22:00 | buy | 172 | 0.03 | 0.90021 | 0.00000 | 0.00000 | ||
340 | 2016.06.13 20:56 | close | 172 | 0.03 | 0.90483 | 0.00000 | 0.00000 | 8.85 | 1649.74 |
341 | 2016.06.13 20:56 | close | 171 | 0.02 | 0.90483 | 0.00000 | 0.00000 | 1.41 | 1651.15 |
342 | 2016.06.13 20:56 | close | 170 | 0.01 | 0.90483 | 0.00000 | 0.91323 | -0.57 | 1650.58 |
343 | 2016.06.13 21:30 | buy | 173 | 0.01 | 0.90458 | 0.00000 | 0.91208 | ||
344 | 2016.06.14 07:30 | buy | 174 | 0.02 | 0.90167 | 0.00000 | 0.00000 | ||
345 | 2016.06.15 13:45 | close | 174 | 0.02 | 0.90641 | 0.00000 | 0.00000 | 6.05 | 1656.63 |
346 | 2016.06.15 13:45 | close | 173 | 0.01 | 0.90641 | 0.00000 | 0.91208 | 1.17 | 1657.80 |
347 | 2016.06.16 15:00 | sell | 175 | 0.03 | 0.90965 | 0.00000 | 0.00000 | ||
348 | 2016.06.16 22:30 | buy | 176 | 0.01 | 0.91411 | 0.00000 | 0.92161 | ||
349 | 2016.06.17 00:30 | sell | 177 | 0.05 | 0.91212 | 0.00000 | 0.00000 | ||
350 | 2016.06.17 20:30 | buy | 178 | 0.02 | 0.90937 | 0.00000 | 0.00000 | ||
351 | 2016.06.19 22:14 | close | 177 | 0.05 | 0.90618 | 0.00000 | 0.00000 | 18.96 | 1676.76 |
352 | 2016.06.19 22:14 | close | 175 | 0.03 | 0.90618 | 0.00000 | 0.00000 | 6.65 | 1683.41 |
353 | 2016.06.19 22:14 | close | 169 | 0.02 | 0.90618 | 0.00000 | 0.00000 | -1.53 | 1681.88 |
354 | 2016.06.19 22:14 | close | 168 | 0.01 | 0.90618 | 0.00000 | 0.88167 | -10.86 | 1671.02 |
355 | 2016.06.20 11:30 | sell | 179 | 0.01 | 0.91052 | 0.00000 | 0.90302 | ||
356 | 2016.06.21 12:20 | close | 178 | 0.02 | 0.91470 | 0.00000 | 0.00000 | 6.80 | 1677.82 |
357 | 2016.06.21 12:20 | close | 176 | 0.01 | 0.91470 | 0.00000 | 0.92161 | 0.38 | 1678.20 |
358 | 2016.06.21 20:00 | sell | 180 | 0.02 | 0.91282 | 0.00000 | 0.00000 | ||
359 | 2016.06.22 02:30 | buy | 181 | 0.01 | 0.91369 | 0.00000 | 0.92119 | ||
360 | 2016.06.22 20:03 | t/p | 181 | 0.01 | 0.92119 | 0.00000 | 0.92119 | 4.79 | 1682.99 |
361 | 2016.06.23 00:30 | sell | 182 | 0.03 | 0.91777 | 0.00000 | 0.00000 | ||
362 | 2016.06.23 04:30 | buy | 183 | 0.01 | 0.91993 | 0.00000 | 0.92743 | ||
363 | 2016.06.23 21:05 | t/p | 183 | 0.01 | 0.92743 | 0.00000 | 0.92743 | 4.79 | 1687.78 |
364 | 2016.06.24 01:00 | sell | 184 | 0.05 | 0.92554 | 0.00000 | 0.00000 | ||
365 | 2016.06.24 01:12 | sell | 185 | 0.08 | 0.92769 | 0.00000 | 0.00000 | ||
366 | 2016.06.24 01:20 | close | 185 | 0.08 | 0.92157 | 0.00000 | 0.00000 | 31.26 | 1719.04 |
367 | 2016.06.24 01:20 | close | 184 | 0.05 | 0.92157 | 0.00000 | 0.00000 | 12.67 | 1731.71 |
368 | 2016.06.24 01:20 | close | 182 | 0.03 | 0.92157 | 0.00000 | 0.00000 | -7.28 | 1724.43 |
369 | 2016.06.24 01:20 | close | 180 | 0.02 | 0.92157 | 0.00000 | 0.00000 | -11.18 | 1713.25 |
370 | 2016.06.24 01:20 | close | 179 | 0.01 | 0.92157 | 0.00000 | 0.90302 | -7.06 | 1706.19 |
371 | 2016.06.24 01:20 | sell | 186 | 0.01 | 0.92143 | 0.00000 | 0.91393 | ||
372 | 2016.06.24 01:30 | buy | 187 | 0.01 | 0.92211 | 0.00000 | 0.92961 | ||
373 | 2016.06.24 02:00 | sell | 188 | 0.02 | 0.92386 | 0.00000 | 0.00000 | ||
374 | 2016.06.24 02:40 | close | 188 | 0.02 | 0.91927 | 0.00000 | 0.00000 | 5.86 | 1712.05 |
375 | 2016.06.24 02:40 | close | 186 | 0.01 | 0.91927 | 0.00000 | 0.91393 | 1.38 | 1713.43 |
376 | 2016.06.26 22:30 | sell | 189 | 0.01 | 0.92460 | 0.00000 | 0.91710 | ||
377 | 2016.06.27 15:02 | buy | 190 | 0.02 | 0.92011 | 0.00000 | 0.00000 | ||
378 | 2016.06.27 15:06 | buy | 191 | 0.03 | 0.91811 | 0.00000 | 0.00000 | ||
379 | 2016.06.27 17:39 | t/p | 189 | 0.01 | 0.91710 | 0.00000 | 0.91710 | 4.79 | 1718.22 |
380 | 2016.06.28 12:23 | close | 191 | 0.03 | 0.92194 | 0.00000 | 0.00000 | 7.34 | 1725.56 |
381 | 2016.06.28 12:23 | close | 190 | 0.02 | 0.92194 | 0.00000 | 0.00000 | 2.34 | 1727.90 |
382 | 2016.06.28 12:23 | close | 187 | 0.01 | 0.92194 | 0.00000 | 0.92961 | -0.11 | 1727.79 |
383 | 2016.06.28 18:00 | sell | 192 | 0.01 | 0.91782 | 0.00000 | 0.91032 | ||
384 | 2016.06.29 00:00 | buy | 193 | 0.01 | 0.92113 | 0.00000 | 0.92863 | ||
385 | 2016.06.29 17:30 | sell | 194 | 0.02 | 0.92297 | 0.00000 | 0.00000 | ||
386 | 2016.06.30 05:37 | close | 194 | 0.02 | 0.91750 | 0.00000 | 0.00000 | 6.98 | 1734.77 |
387 | 2016.06.30 05:37 | close | 192 | 0.01 | 0.91750 | 0.00000 | 0.91032 | 0.21 | 1734.98 |
388 | 2016.06.30 21:30 | sell | 195 | 0.01 | 0.92198 | 0.00000 | 0.91448 | ||
389 | 2016.07.01 11:09 | t/p | 193 | 0.01 | 0.92863 | 0.00000 | 0.92863 | 4.79 | 1739.77 |
390 | 2016.07.01 14:30 | sell | 196 | 0.02 | 0.92487 | 0.00000 | 0.00000 | ||
391 | 2016.07.03 22:30 | buy | 197 | 0.01 | 0.92844 | 0.00000 | 0.93594 | ||
392 | 2016.07.04 06:00 | buy | 198 | 0.02 | 0.92643 | 0.00000 | 0.00000 | ||
393 | 2016.07.04 08:15 | sell | 199 | 0.03 | 0.92688 | 0.00000 | 0.00000 | ||
394 | 2016.07.06 03:29 | close | 199 | 0.03 | 0.92289 | 0.00000 | 0.00000 | 7.64 | 1747.41 |
395 | 2016.07.06 03:29 | close | 196 | 0.02 | 0.92289 | 0.00000 | 0.00000 | 2.53 | 1749.94 |
396 | 2016.07.06 03:29 | close | 195 | 0.01 | 0.92289 | 0.00000 | 0.91448 | -0.58 | 1749.36 |
397 | 2016.07.06 18:30 | sell | 200 | 0.01 | 0.92370 | 0.00000 | 0.91620 | ||
398 | 2016.07.07 01:36 | buy | 201 | 0.03 | 0.92442 | 0.00000 | 0.00000 | ||
399 | 2016.07.07 05:45 | close | 201 | 0.03 | 0.92826 | 0.00000 | 0.00000 | 7.35 | 1756.71 |
400 | 2016.07.07 05:45 | close | 198 | 0.02 | 0.92826 | 0.00000 | 0.00000 | 2.34 | 1759.05 |
401 | 2016.07.07 05:45 | close | 197 | 0.01 | 0.92826 | 0.00000 | 0.93594 | -0.12 | 1758.93 |
402 | 2016.07.11 02:00 | sell | 202 | 0.02 | 0.95098 | 0.00000 | 0.00000 | ||
403 | 2016.07.11 17:30 | buy | 203 | 0.01 | 0.94755 | 0.00000 | 0.95505 | ||
404 | 2016.07.13 13:21 | t/p | 203 | 0.01 | 0.95505 | 0.00000 | 0.95505 | 4.79 | 1763.72 |
405 | 2016.07.14 03:09 | close | 202 | 0.02 | 0.93813 | 0.00000 | 0.00000 | 16.41 | 1780.13 |
406 | 2016.07.14 03:09 | close | 200 | 0.01 | 0.93813 | 0.00000 | 0.91620 | -9.22 | 1770.91 |
407 | 2016.07.15 08:30 | buy | 204 | 0.01 | 0.92654 | 0.00000 | 0.93404 | ||
408 | 2016.07.15 12:00 | sell | 205 | 0.01 | 0.92131 | 0.00000 | 0.91381 | ||
409 | 2016.07.17 21:30 | sell | 206 | 0.02 | 0.92378 | 0.00000 | 0.00000 | ||
410 | 2016.07.17 22:45 | close | 206 | 0.02 | 0.91917 | 0.00000 | 0.00000 | 5.89 | 1776.80 |
411 | 2016.07.17 22:45 | close | 205 | 0.01 | 0.91917 | 0.00000 | 0.91381 | 1.37 | 1778.17 |
412 | 2016.07.17 23:00 | buy | 207 | 0.02 | 0.91682 | 0.00000 | 0.00000 | ||
413 | 2016.07.17 23:30 | sell | 208 | 0.01 | 0.91635 | 0.00000 | 0.90885 | ||
414 | 2016.07.18 13:45 | close | 207 | 0.02 | 0.92381 | 0.00000 | 0.00000 | 8.93 | 1787.10 |
415 | 2016.07.18 13:45 | close | 204 | 0.01 | 0.92381 | 0.00000 | 0.93404 | -1.74 | 1785.36 |
416 | 2016.07.18 19:30 | sell | 209 | 0.02 | 0.92019 | 0.00000 | 0.00000 | ||
417 | 2016.07.18 21:26 | close | 209 | 0.02 | 0.91513 | 0.00000 | 0.00000 | 6.47 | 1791.83 |
418 | 2016.07.18 21:26 | close | 208 | 0.01 | 0.91513 | 0.00000 | 0.90885 | 0.78 | 1792.61 |
419 | 2016.07.19 09:30 | buy | 210 | 0.01 | 0.91454 | 0.00000 | 0.92204 | ||
420 | 2016.07.20 01:00 | sell | 211 | 0.01 | 0.91493 | 0.00000 | 0.90743 | ||
421 | 2016.07.20 01:11 | sell | 212 | 0.02 | 0.91693 | 0.00000 | 0.00000 | ||
422 | 2016.07.20 21:00 | close | 212 | 0.02 | 0.91203 | 0.00000 | 0.00000 | 6.25 | 1798.86 |
423 | 2016.07.20 21:00 | close | 211 | 0.01 | 0.91203 | 0.00000 | 0.90743 | 1.85 | 1800.71 |
424 | 2016.07.21 12:30 | sell | 213 | 0.01 | 0.91123 | 0.00000 | 0.90373 | ||
425 | 2016.07.21 17:15 | buy | 214 | 0.02 | 0.91251 | 0.00000 | 0.00000 | ||
426 | 2016.07.21 22:37 | close | 214 | 0.02 | 0.91698 | 0.00000 | 0.00000 | 5.71 | 1806.42 |
427 | 2016.07.21 22:37 | close | 210 | 0.01 | 0.91698 | 0.00000 | 0.92204 | 1.56 | 1807.98 |
428 | 2016.07.22 11:30 | sell | 215 | 0.02 | 0.91730 | 0.00000 | 0.00000 | ||
429 | 2016.07.22 12:00 | buy | 216 | 0.01 | 0.91714 | 0.00000 | 0.92464 | ||
430 | 2016.07.22 12:29 | buy | 217 | 0.02 | 0.91493 | 0.00000 | 0.00000 | ||
431 | 2016.07.22 14:19 | close | 217 | 0.02 | 0.91943 | 0.00000 | 0.00000 | 5.74 | 1813.72 |
432 | 2016.07.22 14:19 | close | 216 | 0.01 | 0.91943 | 0.00000 | 0.92464 | 1.47 | 1815.19 |
433 | 2016.07.22 15:00 | buy | 218 | 0.01 | 0.91953 | 0.00000 | 0.92703 | ||
434 | 2016.07.24 22:00 | sell | 219 | 0.03 | 0.91930 | 0.00000 | 0.00000 | ||
435 | 2016.07.25 01:02 | close | 219 | 0.03 | 0.91472 | 0.00000 | 0.00000 | 8.77 | 1823.96 |
436 | 2016.07.25 01:02 | close | 215 | 0.02 | 0.91472 | 0.00000 | 0.00000 | 3.30 | 1827.26 |
437 | 2016.07.25 01:02 | close | 213 | 0.01 | 0.91472 | 0.00000 | 0.90373 | -2.23 | 1825.03 |
438 | 2016.07.25 01:30 | sell | 220 | 0.01 | 0.91655 | 0.00000 | 0.90905 | ||
439 | 2016.07.26 04:17 | t/p | 218 | 0.01 | 0.92703 | 0.00000 | 0.92703 | 4.78 | 1829.81 |
440 | 2016.07.26 15:30 | sell | 221 | 0.02 | 0.93026 | 0.00000 | 0.00000 | ||
441 | 2016.07.27 00:00 | buy | 222 | 0.01 | 0.93096 | 0.00000 | 0.93846 | ||
442 | 2016.07.27 09:46 | buy | 223 | 0.02 | 0.92895 | 0.00000 | 0.00000 | ||
443 | 2016.07.27 18:59 | close | 223 | 0.02 | 0.93337 | 0.00000 | 0.00000 | 5.64 | 1835.45 |
444 | 2016.07.27 18:59 | close | 222 | 0.01 | 0.93337 | 0.00000 | 0.93846 | 1.54 | 1836.99 |
445 | 2016.07.28 09:30 | sell | 224 | 0.03 | 0.93228 | 0.00000 | 0.00000 | ||
446 | 2016.07.29 00:00 | buy | 225 | 0.01 | 0.93238 | 0.00000 | 0.93988 | ||
447 | 2016.07.29 12:46 | t/p | 225 | 0.01 | 0.93988 | 0.00000 | 0.93988 | 4.79 | 1841.78 |
448 | 2016.07.31 22:00 | sell | 226 | 0.05 | 0.93838 | 0.00000 | 0.00000 | ||
449 | 2016.08.01 03:00 | buy | 227 | 0.01 | 0.94172 | 0.00000 | 0.94922 | ||
450 | 2016.08.01 22:00 | sell | 228 | 0.08 | 0.94085 | 0.00000 | 0.00000 | ||
451 | 2016.08.02 20:52 | t/p | 227 | 0.01 | 0.94922 | 0.00000 | 0.94922 | 4.79 | 1846.57 |
452 | 2016.08.03 00:00 | sell | 229 | 0.12 | 0.94448 | 0.00000 | 0.00000 | ||
453 | 2016.08.03 14:07 | close | 229 | 0.12 | 0.93829 | 0.00000 | 0.00000 | 47.44 | 1894.01 |
454 | 2016.08.03 14:07 | close | 228 | 0.08 | 0.93829 | 0.00000 | 0.00000 | 13.07 | 1907.08 |
455 | 2016.08.03 14:07 | close | 226 | 0.05 | 0.93829 | 0.00000 | 0.00000 | 0.29 | 1907.37 |
456 | 2016.08.03 14:07 | close | 224 | 0.03 | 0.93829 | 0.00000 | 0.00000 | -11.52 | 1895.85 |
457 | 2016.08.03 14:07 | close | 221 | 0.02 | 0.93829 | 0.00000 | 0.00000 | -10.25 | 1885.60 |
458 | 2016.08.03 14:07 | close | 220 | 0.01 | 0.93829 | 0.00000 | 0.90905 | -13.88 | 1871.72 |
459 | 2016.08.04 02:30 | buy | 230 | 0.01 | 0.93733 | 0.00000 | 0.94483 | ||
460 | 2016.08.04 15:00 | sell | 231 | 0.01 | 0.93660 | 0.00000 | 0.92910 | ||
461 | 2016.08.07 21:01 | sell | 232 | 0.02 | 0.93998 | 0.00000 | 0.00000 | ||
462 | 2016.08.08 01:42 | close | 232 | 0.02 | 0.93510 | 0.00000 | 0.00000 | 6.23 | 1877.95 |
463 | 2016.08.08 01:42 | close | 231 | 0.01 | 0.93510 | 0.00000 | 0.92910 | 0.96 | 1878.91 |
464 | 2016.08.08 13:30 | sell | 233 | 0.01 | 0.93652 | 0.00000 | 0.92902 | ||
465 | 2016.08.09 05:30 | sell | 234 | 0.02 | 0.93929 | 0.00000 | 0.00000 | ||
466 | 2016.08.10 17:12 | sell | 235 | 0.03 | 0.94129 | 0.00000 | 0.00000 | ||
467 | 2016.08.10 21:00 | t/p | 230 | 0.01 | 0.94483 | 0.00000 | 0.94483 | 4.79 | 1883.70 |
468 | 2016.08.10 22:00 | buy | 236 | 0.01 | 0.94872 | 0.00000 | 0.95622 | ||
469 | 2016.08.11 07:00 | sell | 237 | 0.05 | 0.94761 | 0.00000 | 0.00000 | ||
470 | 2016.08.11 16:12 | close | 237 | 0.05 | 0.94150 | 0.00000 | 0.00000 | 19.51 | 1903.21 |
471 | 2016.08.11 16:12 | close | 235 | 0.03 | 0.94150 | 0.00000 | 0.00000 | -0.40 | 1902.81 |
472 | 2016.08.11 16:12 | close | 234 | 0.02 | 0.94150 | 0.00000 | 0.00000 | -2.82 | 1899.99 |
473 | 2016.08.11 16:12 | close | 233 | 0.01 | 0.94150 | 0.00000 | 0.92902 | -3.18 | 1896.81 |
474 | 2016.08.12 13:30 | buy | 238 | 0.02 | 0.93804 | 0.00000 | 0.00000 | ||
475 | 2016.08.15 09:00 | buy | 239 | 0.03 | 0.93238 | 0.00000 | 0.00000 | ||
476 | 2016.08.15 14:30 | sell | 240 | 0.01 | 0.93004 | 0.00000 | 0.92254 | ||
477 | 2016.08.16 02:28 | sell | 241 | 0.02 | 0.93204 | 0.00000 | 0.00000 | ||
478 | 2016.08.16 22:45 | close | 239 | 0.03 | 0.94003 | 0.00000 | 0.00000 | 14.65 | 1911.46 |
479 | 2016.08.16 22:45 | close | 238 | 0.02 | 0.94003 | 0.00000 | 0.00000 | 2.54 | 1914.00 |
480 | 2016.08.16 22:45 | close | 236 | 0.01 | 0.94003 | 0.00000 | 0.95622 | -5.55 | 1908.45 |
481 | 2016.08.17 04:30 | sell | 242 | 0.03 | 0.93508 | 0.00000 | 0.00000 | ||
482 | 2016.08.17 12:37 | close | 242 | 0.03 | 0.93072 | 0.00000 | 0.00000 | 8.35 | 1916.80 |
483 | 2016.08.17 12:37 | close | 241 | 0.02 | 0.93072 | 0.00000 | 0.00000 | 1.69 | 1918.49 |
484 | 2016.08.17 12:37 | close | 240 | 0.01 | 0.93072 | 0.00000 | 0.92254 | -0.43 | 1918.06 |
485 | 2016.08.17 21:30 | buy | 243 | 0.01 | 0.93198 | 0.00000 | 0.93948 | ||
486 | 2016.08.18 08:30 | sell | 244 | 0.01 | 0.93249 | 0.00000 | 0.92499 | ||
487 | 2016.08.21 22:30 | sell | 245 | 0.02 | 0.93488 | 0.00000 | 0.00000 | ||
488 | 2016.08.22 13:20 | t/p | 243 | 0.01 | 0.93948 | 0.00000 | 0.93948 | 4.79 | 1922.85 |
489 | 2016.08.23 15:30 | sell | 246 | 0.03 | 0.94168 | 0.00000 | 0.00000 | ||
490 | 2016.08.24 05:00 | buy | 247 | 0.01 | 0.94138 | 0.00000 | 0.94888 | ||
491 | 2016.08.24 18:30 | sell | 248 | 0.05 | 0.94421 | 0.00000 | 0.00000 | ||
492 | 2016.08.28 21:01 | close | 248 | 0.05 | 0.93862 | 0.00000 | 0.00000 | 17.85 | 1940.70 |
493 | 2016.08.28 21:01 | close | 246 | 0.03 | 0.93862 | 0.00000 | 0.00000 | 5.86 | 1946.56 |
494 | 2016.08.28 21:01 | close | 245 | 0.02 | 0.93862 | 0.00000 | 0.00000 | -4.78 | 1941.78 |
495 | 2016.08.28 21:01 | close | 244 | 0.01 | 0.93862 | 0.00000 | 0.92499 | -3.91 | 1937.87 |
496 | 2016.08.30 02:30 | sell | 249 | 0.01 | 0.94332 | 0.00000 | 0.93582 | ||
497 | 2016.08.31 05:00 | t/p | 247 | 0.01 | 0.94888 | 0.00000 | 0.94888 | 4.79 | 1942.66 |
498 | 2016.08.31 21:30 | sell | 250 | 0.02 | 0.94928 | 0.00000 | 0.00000 | ||
499 | 2016.09.01 06:30 | buy | 251 | 0.01 | 0.95158 | 0.00000 | 0.95908 | ||
500 | 2016.09.01 14:00 | sell | 252 | 0.03 | 0.95142 | 0.00000 | 0.00000 | ||
501 | 2016.09.01 14:18 | sell | 253 | 0.05 | 0.95343 | 0.00000 | 0.00000 | ||
502 | 2016.09.02 14:20 | close | 253 | 0.05 | 0.94934 | 0.00000 | 0.00000 | 13.06 | 1955.72 |
503 | 2016.09.02 14:20 | close | 252 | 0.03 | 0.94934 | 0.00000 | 0.00000 | 3.98 | 1959.70 |
504 | 2016.09.02 14:20 | close | 250 | 0.02 | 0.94934 | 0.00000 | 0.00000 | -0.08 | 1959.62 |
505 | 2016.09.02 14:20 | close | 249 | 0.01 | 0.94934 | 0.00000 | 0.93582 | -3.84 | 1955.78 |
506 | 2016.09.02 14:30 | sell | 254 | 0.01 | 0.94884 | 0.00000 | 0.94134 | ||
507 | 2016.09.05 03:23 | buy | 255 | 0.02 | 0.94952 | 0.00000 | 0.00000 | ||
508 | 2016.09.06 00:00 | buy | 256 | 0.03 | 0.94490 | 0.00000 | 0.00000 | ||
509 | 2016.09.06 14:06 | close | 256 | 0.03 | 0.95009 | 0.00000 | 0.00000 | 9.95 | 1965.73 |
510 | 2016.09.06 14:06 | close | 255 | 0.02 | 0.95009 | 0.00000 | 0.00000 | 0.73 | 1966.46 |
511 | 2016.09.06 14:06 | close | 251 | 0.01 | 0.95009 | 0.00000 | 0.95908 | -0.95 | 1965.51 |
512 | 2016.09.07 23:00 | sell | 257 | 0.02 | 0.95982 | 0.00000 | 0.00000 | ||
513 | 2016.09.08 01:30 | buy | 258 | 0.01 | 0.96071 | 0.00000 | 0.96821 | ||
514 | 2016.09.08 23:30 | buy | 259 | 0.02 | 0.95698 | 0.00000 | 0.00000 | ||
515 | 2016.09.09 12:30 | close | 257 | 0.02 | 0.95120 | 0.00000 | 0.00000 | 11.01 | 1976.52 |
516 | 2016.09.09 12:30 | close | 254 | 0.01 | 0.95120 | 0.00000 | 0.94134 | -1.50 | 1975.02 |
517 | 2016.09.11 21:30 | sell | 260 | 0.01 | 0.95477 | 0.00000 | 0.94727 | ||
518 | 2016.09.11 23:34 | sell | 261 | 0.02 | 0.95677 | 0.00000 | 0.00000 | ||
519 | 2016.09.14 15:04 | close | 259 | 0.02 | 0.96197 | 0.00000 | 0.00000 | 6.37 | 1981.39 |
520 | 2016.09.14 15:04 | close | 258 | 0.01 | 0.96197 | 0.00000 | 0.96821 | 0.81 | 1982.20 |
521 | 2016.09.15 00:00 | sell | 262 | 0.03 | 0.95939 | 0.00000 | 0.00000 | ||
522 | 2016.09.15 13:00 | buy | 263 | 0.01 | 0.95973 | 0.00000 | 0.96723 | ||
523 | 2016.09.16 05:00 | sell | 264 | 0.05 | 0.96158 | 0.00000 | 0.00000 | ||
524 | 2016.09.19 21:57 | sell | 265 | 0.08 | 0.96368 | 0.00000 | 0.00000 | ||
525 | 2016.09.20 06:41 | t/p | 263 | 0.01 | 0.96723 | 0.00000 | 0.96723 | 4.79 | 1986.99 |
526 | 2016.09.20 15:30 | sell | 266 | 0.12 | 0.96778 | 0.00000 | 0.00000 | ||
527 | 2016.09.21 04:44 | close | 266 | 0.12 | 0.96246 | 0.00000 | 0.00000 | 40.76 | 2027.75 |
528 | 2016.09.21 04:44 | close | 265 | 0.08 | 0.96246 | 0.00000 | 0.00000 | 6.24 | 2033.99 |
529 | 2016.09.21 04:44 | close | 264 | 0.05 | 0.96246 | 0.00000 | 0.00000 | -2.81 | 2031.18 |
530 | 2016.09.21 04:44 | close | 262 | 0.03 | 0.96246 | 0.00000 | 0.00000 | -5.88 | 2025.30 |
531 | 2016.09.21 04:44 | close | 261 | 0.02 | 0.96246 | 0.00000 | 0.00000 | -7.27 | 2018.03 |
532 | 2016.09.21 04:44 | close | 260 | 0.01 | 0.96246 | 0.00000 | 0.94727 | -4.92 | 2013.11 |
533 | 2016.09.21 10:00 | buy | 267 | 0.01 | 0.96393 | 0.00000 | 0.97143 | ||
534 | 2016.09.21 20:00 | sell | 268 | 0.01 | 0.96389 | 0.00000 | 0.95639 | ||
535 | 2016.09.22 07:53 | t/p | 268 | 0.01 | 0.95639 | 0.00000 | 0.95639 | 4.79 | 2017.90 |
536 | 2016.09.22 22:30 | buy | 269 | 0.02 | 0.95421 | 0.00000 | 0.00000 | ||
537 | 2016.09.23 01:00 | sell | 270 | 0.01 | 0.95188 | 0.00000 | 0.94438 | ||
538 | 2016.09.23 14:00 | buy | 271 | 0.03 | 0.95203 | 0.00000 | 0.00000 | ||
539 | 2016.09.26 10:45 | close | 271 | 0.03 | 0.95724 | 0.00000 | 0.00000 | 9.98 | 2027.88 |
540 | 2016.09.26 10:45 | close | 269 | 0.02 | 0.95724 | 0.00000 | 0.00000 | 3.87 | 2031.75 |
541 | 2016.09.26 10:45 | close | 267 | 0.01 | 0.95724 | 0.00000 | 0.97143 | -4.27 | 2027.48 |
542 | 2016.09.27 03:30 | sell | 272 | 0.02 | 0.96037 | 0.00000 | 0.00000 | ||
543 | 2016.09.27 08:00 | buy | 273 | 0.01 | 0.96645 | 0.00000 | 0.97395 | ||
544 | 2016.09.27 18:30 | sell | 274 | 0.03 | 0.96451 | 0.00000 | 0.00000 | ||
545 | 2016.09.28 10:22 | close | 274 | 0.03 | 0.95853 | 0.00000 | 0.00000 | 11.45 | 2038.93 |
546 | 2016.09.28 10:22 | close | 272 | 0.02 | 0.95853 | 0.00000 | 0.00000 | 2.35 | 2041.28 |
547 | 2016.09.28 10:22 | close | 270 | 0.01 | 0.95853 | 0.00000 | 0.94438 | -4.25 | 2037.03 |
548 | 2016.09.28 16:00 | buy | 275 | 0.02 | 0.96024 | 0.00000 | 0.00000 | ||
549 | 2016.09.28 16:27 | buy | 276 | 0.03 | 0.95818 | 0.00000 | 0.00000 | ||
550 | 2016.09.28 17:00 | sell | 277 | 0.01 | 0.95877 | 0.00000 | 0.95127 | ||
551 | 2016.09.28 22:06 | t/p | 277 | 0.01 | 0.95127 | 0.00000 | 0.95127 | 4.79 | 2041.82 |
552 | 2016.09.29 05:00 | buy | 278 | 0.05 | 0.95376 | 0.00000 | 0.00000 | ||
553 | 2016.09.29 08:30 | sell | 279 | 0.01 | 0.95209 | 0.00000 | 0.94459 | ||
554 | 2016.09.30 14:00 | sell | 280 | 0.02 | 0.95468 | 0.00000 | 0.00000 | ||
555 | 2016.10.04 01:12 | close | 278 | 0.05 | 0.95918 | 0.00000 | 0.00000 | 17.31 | 2059.13 |
556 | 2016.10.04 01:12 | close | 276 | 0.03 | 0.95918 | 0.00000 | 0.00000 | 1.92 | 2061.05 |
557 | 2016.10.04 01:12 | close | 275 | 0.02 | 0.95918 | 0.00000 | 0.00000 | -1.36 | 2059.69 |
558 | 2016.10.04 01:12 | close | 273 | 0.01 | 0.95918 | 0.00000 | 0.97395 | -4.65 | 2055.04 |
559 | 2016.10.04 21:13 | close | 280 | 0.02 | 0.94994 | 0.00000 | 0.00000 | 6.05 | 2061.09 |
560 | 2016.10.04 21:13 | close | 279 | 0.01 | 0.94994 | 0.00000 | 0.94459 | 1.37 | 2062.46 |
561 | 2016.10.05 09:30 | buy | 281 | 0.01 | 0.94787 | 0.00000 | 0.95537 | ||
562 | 2016.10.05 14:30 | sell | 282 | 0.01 | 0.94645 | 0.00000 | 0.93895 | ||
563 | 2016.10.06 04:00 | buy | 283 | 0.02 | 0.94536 | 0.00000 | 0.00000 | ||
564 | 2016.10.07 10:42 | close | 283 | 0.02 | 0.94995 | 0.00000 | 0.00000 | 5.87 | 2068.33 |
565 | 2016.10.07 10:42 | close | 281 | 0.01 | 0.94995 | 0.00000 | 0.95537 | 1.32 | 2069.65 |
566 | 2016.10.07 10:42 | buy | 284 | 0.01 | 0.95012 | 0.00000 | 0.95762 | ||
567 | 2016.10.10 01:30 | sell | 285 | 0.02 | 0.94903 | 0.00000 | 0.00000 | ||
568 | 2016.10.10 12:39 | close | 285 | 0.02 | 0.94442 | 0.00000 | 0.00000 | 5.89 | 2075.54 |
569 | 2016.10.10 12:39 | close | 282 | 0.01 | 0.94442 | 0.00000 | 0.93895 | 1.29 | 2076.83 |
570 | 2016.10.11 12:00 | buy | 286 | 0.02 | 0.93505 | 0.00000 | 0.00000 | ||
571 | 2016.10.11 14:30 | sell | 287 | 0.01 | 0.93260 | 0.00000 | 0.92510 | ||
572 | 2016.10.12 06:00 | sell | 288 | 0.02 | 0.93532 | 0.00000 | 0.00000 | ||
573 | 2016.10.14 08:03 | sell | 289 | 0.03 | 0.93734 | 0.00000 | 0.00000 | ||
574 | 2016.10.14 12:29 | close | 289 | 0.03 | 0.93334 | 0.00000 | 0.00000 | 7.66 | 2084.49 |
575 | 2016.10.14 12:29 | close | 288 | 0.02 | 0.93334 | 0.00000 | 0.00000 | 2.52 | 2087.01 |
576 | 2016.10.14 12:29 | close | 287 | 0.01 | 0.93334 | 0.00000 | 0.92510 | -0.47 | 2086.54 |
577 | 2016.10.17 19:30 | sell | 290 | 0.01 | 0.93602 | 0.00000 | 0.92852 | ||
578 | 2016.10.18 10:00 | sell | 291 | 0.02 | 0.94033 | 0.00000 | 0.00000 | ||
579 | 2016.10.18 14:20 | close | 286 | 0.02 | 0.94382 | 0.00000 | 0.00000 | 11.20 | 2097.74 |
580 | 2016.10.18 14:20 | close | 284 | 0.01 | 0.94382 | 0.00000 | 0.95762 | -4.02 | 2093.72 |
581 | 2016.10.18 22:00 | sell | 292 | 0.03 | 0.94308 | 0.00000 | 0.00000 | ||
582 | 2016.10.19 00:00 | buy | 293 | 0.01 | 0.94488 | 0.00000 | 0.95238 | ||
583 | 2016.10.20 00:49 | t/p | 293 | 0.01 | 0.95238 | 0.00000 | 0.95238 | 4.79 | 2098.51 |
584 | 2016.10.20 07:30 | sell | 294 | 0.05 | 0.95035 | 0.00000 | 0.00000 | ||
585 | 2016.10.20 09:00 | buy | 295 | 0.01 | 0.95123 | 0.00000 | 0.95873 | ||
586 | 2016.10.24 11:00 | sell | 296 | 0.08 | 0.95512 | 0.00000 | 0.00000 | ||
587 | 2016.10.24 21:00 | close | 296 | 0.08 | 0.94773 | 0.00000 | 0.00000 | 37.75 | 2136.26 |
588 | 2016.10.24 21:00 | close | 294 | 0.05 | 0.94773 | 0.00000 | 0.00000 | 8.36 | 2144.62 |
589 | 2016.10.24 21:00 | close | 292 | 0.03 | 0.94773 | 0.00000 | 0.00000 | -8.90 | 2135.72 |
590 | 2016.10.24 21:00 | close | 291 | 0.02 | 0.94773 | 0.00000 | 0.00000 | -9.46 | 2126.26 |
591 | 2016.10.24 21:00 | close | 290 | 0.01 | 0.94773 | 0.00000 | 0.92852 | -7.48 | 2118.78 |
592 | 2016.10.25 11:30 | sell | 297 | 0.01 | 0.95191 | 0.00000 | 0.94441 | ||
593 | 2016.10.26 02:30 | sell | 298 | 0.02 | 0.95598 | 0.00000 | 0.00000 | ||
594 | 2016.10.26 09:02 | t/p | 295 | 0.01 | 0.95873 | 0.00000 | 0.95873 | 4.79 | 2123.57 |
595 | 2016.10.26 23:30 | buy | 299 | 0.01 | 0.95658 | 0.00000 | 0.96408 | ||
596 | 2016.10.27 23:30 | buy | 300 | 0.02 | 0.95363 | 0.00000 | 0.00000 | ||
597 | 2016.10.28 17:17 | close | 300 | 0.02 | 0.95837 | 0.00000 | 0.00000 | 6.06 | 2129.63 |
598 | 2016.10.28 17:17 | close | 299 | 0.01 | 0.95837 | 0.00000 | 0.96408 | 1.14 | 2130.77 |
599 | 2016.10.31 04:00 | sell | 301 | 0.03 | 0.95885 | 0.00000 | 0.00000 | ||
600 | 2016.10.31 05:00 | buy | 302 | 0.01 | 0.95892 | 0.00000 | 0.96642 | ||
601 | 2016.11.01 21:45 | t/p | 302 | 0.01 | 0.96642 | 0.00000 | 0.96642 | 4.79 | 2135.56 |
602 | 2016.11.02 23:00 | sell | 303 | 0.05 | 0.97602 | 0.00000 | 0.00000 | ||
603 | 2016.11.03 04:30 | buy | 304 | 0.01 | 0.97734 | 0.00000 | 0.98484 | ||
604 | 2016.11.04 01:30 | sell | 305 | 0.08 | 0.98023 | 0.00000 | 0.00000 | ||
605 | 2016.11.09 02:04 | t/p | 304 | 0.01 | 0.98484 | 0.00000 | 0.98484 | 4.79 | 2140.35 |
606 | 2016.11.09 03:00 | buy | 306 | 0.01 | 0.98592 | 0.00000 | 0.99342 | ||
607 | 2016.11.09 13:30 | buy | 307 | 0.02 | 0.98129 | 0.00000 | 0.00000 | ||
608 | 2016.11.09 14:04 | sell | 308 | 0.12 | 0.98226 | 0.00000 | 0.00000 | ||
609 | 2016.11.09 14:23 | sell | 309 | 0.18 | 0.98427 | 0.00000 | 0.00000 | ||
610 | 2016.11.09 17:17 | close | 309 | 0.18 | 0.97783 | 0.00000 | 0.00000 | 74.02 | 2214.37 |
611 | 2016.11.09 17:17 | close | 308 | 0.12 | 0.97783 | 0.00000 | 0.00000 | 33.95 | 2248.32 |
612 | 2016.11.09 17:17 | close | 305 | 0.08 | 0.97783 | 0.00000 | 0.00000 | 12.26 | 2260.58 |
613 | 2016.11.09 17:17 | close | 303 | 0.05 | 0.97783 | 0.00000 | 0.00000 | -5.78 | 2254.80 |
614 | 2016.11.09 17:17 | close | 301 | 0.03 | 0.97783 | 0.00000 | 0.00000 | -36.36 | 2218.44 |
615 | 2016.11.09 17:17 | close | 298 | 0.02 | 0.97783 | 0.00000 | 0.00000 | -27.91 | 2190.53 |
616 | 2016.11.09 17:17 | close | 297 | 0.01 | 0.97783 | 0.00000 | 0.94441 | -16.55 | 2173.98 |
617 | 2016.11.09 17:17 | sell | 310 | 0.01 | 0.97763 | 0.00000 | 0.97013 | ||
618 | 2016.11.09 20:04 | close | 307 | 0.02 | 0.98666 | 0.00000 | 0.00000 | 6.85 | 2180.83 |
619 | 2016.11.09 20:04 | close | 306 | 0.01 | 0.98666 | 0.00000 | 0.99342 | 0.48 | 2181.31 |
620 | 2016.11.09 21:30 | buy | 311 | 0.01 | 0.97951 | 0.00000 | 0.98701 | ||
621 | 2016.11.09 21:35 | buy | 312 | 0.02 | 0.97737 | 0.00000 | 0.00000 | ||
622 | 2016.11.10 13:29 | t/p | 310 | 0.01 | 0.97013 | 0.00000 | 0.97013 | 4.78 | 2186.09 |
623 | 2016.11.11 00:00 | buy | 313 | 0.03 | 0.97147 | 0.00000 | 0.00000 | ||
624 | 2016.11.11 09:00 | sell | 314 | 0.01 | 0.97035 | 0.00000 | 0.96285 | ||
625 | 2016.11.11 09:16 | sell | 315 | 0.02 | 0.97237 | 0.00000 | 0.00000 | ||
626 | 2016.11.11 14:39 | close | 315 | 0.02 | 0.96795 | 0.00000 | 0.00000 | 5.64 | 2191.73 |
627 | 2016.11.11 14:39 | close | 314 | 0.01 | 0.96795 | 0.00000 | 0.96285 | 1.53 | 2193.26 |
628 | 2016.11.14 10:30 | buy | 316 | 0.05 | 0.96346 | 0.00000 | 0.00000 | ||
629 | 2016.11.14 13:30 | sell | 317 | 0.01 | 0.96023 | 0.00000 | 0.95273 | ||
630 | 2016.11.14 13:56 | sell | 318 | 0.02 | 0.96223 | 0.00000 | 0.00000 | ||
631 | 2016.11.15 14:08 | close | 318 | 0.02 | 0.95778 | 0.00000 | 0.00000 | 5.68 | 2198.94 |
632 | 2016.11.15 14:08 | close | 317 | 0.01 | 0.95778 | 0.00000 | 0.95273 | 1.57 | 2200.51 |
633 | 2016.11.16 10:00 | buy | 319 | 0.08 | 0.95437 | 0.00000 | 0.00000 | ||
634 | 2016.11.16 11:30 | sell | 320 | 0.01 | 0.95140 | 0.00000 | 0.94390 | ||
635 | 2016.11.16 22:30 | buy | 321 | 0.12 | 0.95128 | 0.00000 | 0.00000 | ||
636 | 2016.11.17 22:01 | buy | 322 | 0.18 | 0.94926 | 0.00000 | 0.00000 | ||
637 | 2016.11.20 22:00 | t/p | 320 | 0.01 | 0.94390 | 0.00000 | 0.94390 | 4.79 | 2205.30 |
638 | 2016.11.21 09:30 | buy | 323 | 0.27 | 0.94613 | 0.00000 | 0.00000 | ||
639 | 2016.11.21 19:30 | sell | 324 | 0.01 | 0.94622 | 0.00000 | 0.93872 | ||
640 | 2016.11.23 09:30 | sell | 325 | 0.02 | 0.94876 | 0.00000 | 0.00000 | ||
641 | 2016.11.23 15:38 | close | 325 | 0.02 | 0.94414 | 0.00000 | 0.00000 | 5.91 | 2211.21 |
642 | 2016.11.23 15:38 | close | 324 | 0.01 | 0.94414 | 0.00000 | 0.93872 | 1.33 | 2212.54 |
643 | 2016.11.24 08:04 | buy | 326 | 0.41 | 0.94410 | 0.00000 | 0.00000 | ||
644 | 2016.11.24 08:30 | sell | 327 | 0.01 | 0.94417 | 0.00000 | 0.93667 | ||
645 | 2016.11.25 10:47 | close | 326 | 0.41 | 0.95003 | 0.00000 | 0.00000 | 155.27 | 2367.81 |
646 | 2016.11.25 10:47 | close | 323 | 0.27 | 0.95003 | 0.00000 | 0.00000 | 67.25 | 2435.06 |
647 | 2016.11.25 10:47 | close | 322 | 0.18 | 0.95003 | 0.00000 | 0.00000 | 8.85 | 2443.91 |
648 | 2016.11.25 10:47 | close | 321 | 0.12 | 0.95003 | 0.00000 | 0.00000 | -9.58 | 2434.33 |
649 | 2016.11.25 10:47 | close | 319 | 0.08 | 0.95003 | 0.00000 | 0.00000 | -22.17 | 2412.16 |
650 | 2016.11.25 10:47 | close | 316 | 0.05 | 0.95003 | 0.00000 | 0.00000 | -42.88 | 2369.28 |
651 | 2016.11.25 10:47 | close | 313 | 0.03 | 0.95003 | 0.00000 | 0.00000 | -41.08 | 2328.20 |
652 | 2016.11.25 10:47 | close | 312 | 0.02 | 0.95003 | 0.00000 | 0.00000 | -34.92 | 2293.28 |
653 | 2016.11.25 10:47 | close | 311 | 0.01 | 0.95003 | 0.00000 | 0.98701 | -18.83 | 2274.45 |
654 | 2016.11.28 11:30 | sell | 328 | 0.02 | 0.95298 | 0.00000 | 0.00000 | ||
655 | 2016.11.28 16:59 | close | 328 | 0.02 | 0.94628 | 0.00000 | 0.00000 | 8.56 | 2283.01 |
656 | 2016.11.28 16:59 | close | 327 | 0.01 | 0.94628 | 0.00000 | 0.93667 | -1.35 | 2281.66 |
657 | 2016.11.29 00:00 | buy | 329 | 0.01 | 0.94963 | 0.00000 | 0.95713 | ||
658 | 2016.11.29 15:17 | t/p | 329 | 0.01 | 0.95713 | 0.00000 | 0.95713 | 4.79 | 2286.45 |
659 | 2016.11.30 11:30 | sell | 330 | 0.01 | 0.95613 | 0.00000 | 0.94863 | ||
660 | 2016.12.01 07:00 | buy | 331 | 0.01 | 0.95023 | 0.00000 | 0.95773 | ||
661 | 2016.12.01 12:55 | t/p | 330 | 0.01 | 0.94863 | 0.00000 | 0.94863 | 4.79 | 2291.24 |
662 | 2016.12.01 13:00 | sell | 332 | 0.01 | 0.94857 | 0.00000 | 0.94107 | ||
663 | 2016.12.01 15:37 | t/p | 332 | 0.01 | 0.94107 | 0.00000 | 0.94107 | 4.79 | 2296.03 |
664 | 2016.12.02 00:30 | buy | 333 | 0.02 | 0.94391 | 0.00000 | 0.00000 | ||
665 | 2016.12.02 02:30 | sell | 334 | 0.01 | 0.94343 | 0.00000 | 0.93593 | ||
666 | 2016.12.02 17:12 | close | 333 | 0.02 | 0.94977 | 0.00000 | 0.00000 | 7.48 | 2303.51 |
667 | 2016.12.02 17:12 | close | 331 | 0.01 | 0.94977 | 0.00000 | 0.95773 | -0.29 | 2303.22 |
668 | 2016.12.04 23:30 | sell | 335 | 0.02 | 0.94926 | 0.00000 | 0.00000 | ||
669 | 2016.12.05 00:00 | buy | 336 | 0.01 | 0.94473 | 0.00000 | 0.95223 | ||
670 | 2016.12.05 01:41 | close | 335 | 0.02 | 0.94357 | 0.00000 | 0.00000 | 7.27 | 2310.49 |
671 | 2016.12.05 01:41 | close | 334 | 0.01 | 0.94357 | 0.00000 | 0.93593 | -0.09 | 2310.40 |
672 | 2016.12.05 09:00 | sell | 337 | 0.01 | 0.94502 | 0.00000 | 0.93752 | ||
673 | 2016.12.06 07:31 | sell | 338 | 0.02 | 0.94702 | 0.00000 | 0.00000 | ||
674 | 2016.12.08 00:37 | t/p | 336 | 0.01 | 0.95223 | 0.00000 | 0.95223 | 4.79 | 2315.19 |
675 | 2016.12.08 12:30 | sell | 339 | 0.03 | 0.95104 | 0.00000 | 0.00000 | ||
676 | 2016.12.08 14:59 | close | 339 | 0.03 | 0.94617 | 0.00000 | 0.00000 | 9.33 | 2324.52 |
677 | 2016.12.08 14:59 | close | 338 | 0.02 | 0.94617 | 0.00000 | 0.00000 | 1.08 | 2325.60 |
678 | 2016.12.08 14:59 | close | 337 | 0.01 | 0.94617 | 0.00000 | 0.93752 | -0.74 | 2324.86 |
679 | 2016.12.09 01:30 | buy | 340 | 0.01 | 0.94712 | 0.00000 | 0.95462 | ||
680 | 2016.12.09 02:30 | sell | 341 | 0.01 | 0.94691 | 0.00000 | 0.93941 | ||
681 | 2016.12.09 10:18 | buy | 342 | 0.02 | 0.94507 | 0.00000 | 0.00000 | ||
682 | 2016.12.09 17:00 | t/p | 341 | 0.01 | 0.93941 | 0.00000 | 0.93941 | 4.79 | 2329.65 |
683 | 2016.12.12 06:30 | buy | 343 | 0.03 | 0.93725 | 0.00000 | 0.00000 | ||
684 | 2016.12.12 14:00 | close | 343 | 0.03 | 0.94400 | 0.00000 | 0.00000 | 12.93 | 2342.58 |
685 | 2016.12.12 14:00 | close | 342 | 0.02 | 0.94400 | 0.00000 | 0.00000 | -1.37 | 2341.21 |
686 | 2016.12.12 14:00 | close | 340 | 0.01 | 0.94400 | 0.00000 | 0.95462 | -1.99 | 2339.22 |
687 | 2016.12.13 02:30 | sell | 344 | 0.01 | 0.94477 | 0.00000 | 0.93727 | ||
688 | 2016.12.13 03:00 | buy | 345 | 0.01 | 0.94478 | 0.00000 | 0.95228 | ||
689 | 2016.12.14 13:12 | sell | 346 | 0.02 | 0.94677 | 0.00000 | 0.00000 | ||
690 | 2016.12.15 07:03 | close | 346 | 0.02 | 0.94234 | 0.00000 | 0.00000 | 5.66 | 2344.88 |
691 | 2016.12.15 07:03 | close | 344 | 0.01 | 0.94234 | 0.00000 | 0.93727 | 1.55 | 2346.43 |
692 | 2016.12.15 16:30 | sell | 347 | 0.01 | 0.94118 | 0.00000 | 0.93368 | ||
693 | 2016.12.16 10:30 | buy | 348 | 0.02 | 0.93928 | 0.00000 | 0.00000 | ||
694 | 2016.12.16 14:40 | t/p | 347 | 0.01 | 0.93368 | 0.00000 | 0.93368 | 4.79 | 2351.22 |
695 | 2016.12.19 02:30 | buy | 349 | 0.03 | 0.93085 | 0.00000 | 0.00000 | ||
696 | 2016.12.19 11:00 | sell | 350 | 0.01 | 0.93033 | 0.00000 | 0.92283 | ||
697 | 2016.12.20 14:17 | t/p | 350 | 0.01 | 0.92283 | 0.00000 | 0.92283 | 4.79 | 2356.01 |
698 | 2016.12.20 19:30 | buy | 351 | 0.05 | 0.92637 | 0.00000 | 0.00000 | ||
699 | 2016.12.20 21:30 | sell | 352 | 0.01 | 0.92480 | 0.00000 | 0.91730 | ||
700 | 2016.12.22 15:04 | close | 351 | 0.05 | 0.93348 | 0.00000 | 0.00000 | 22.71 | 2378.72 |
701 | 2016.12.22 15:04 | close | 349 | 0.03 | 0.93348 | 0.00000 | 0.00000 | 5.04 | 2383.76 |
702 | 2016.12.22 15:04 | close | 348 | 0.02 | 0.93348 | 0.00000 | 0.00000 | -7.41 | 2376.35 |
703 | 2016.12.22 15:04 | close | 345 | 0.01 | 0.93348 | 0.00000 | 0.95228 | -7.22 | 2369.13 |
704 | 2016.12.22 23:00 | sell | 353 | 0.02 | 0.93072 | 0.00000 | 0.00000 | ||
705 | 2016.12.23 01:00 | buy | 354 | 0.01 | 0.93154 | 0.00000 | 0.93904 | ||
706 | 2016.12.28 02:33 | t/p | 354 | 0.01 | 0.93904 | 0.00000 | 0.93904 | 4.79 | 2373.92 |
707 | 2016.12.28 12:30 | sell | 355 | 0.03 | 0.93789 | 0.00000 | 0.00000 | ||
708 | 2016.12.28 23:00 | buy | 356 | 0.01 | 0.93848 | 0.00000 | 0.94598 | ||
709 | 2016.12.30 21:57 | close | 355 | 0.03 | 0.93079 | 0.00000 | 0.00000 | 13.60 | 2387.52 |
710 | 2016.12.30 21:57 | close | 353 | 0.02 | 0.93079 | 0.00000 | 0.00000 | -0.09 | 2387.43 |
711 | 2016.12.30 21:57 | close | 352 | 0.01 | 0.93079 | 0.00000 | 0.91730 | -3.82 | 2383.61 |
712 | 2017.01.02 14:00 | buy | 357 | 0.02 | 0.93088 | 0.00000 | 0.00000 | ||
713 | 2017.01.02 21:30 | sell | 358 | 0.01 | 0.93050 | 0.00000 | 0.92300 | ||
714 | 2017.01.04 22:01 | buy | 359 | 0.03 | 0.92650 | 0.00000 | 0.00000 | ||
715 | 2017.01.06 14:59 | t/p | 358 | 0.01 | 0.92300 | 0.00000 | 0.92300 | 4.79 | 2388.40 |
716 | 2017.01.06 14:59 | sell | 360 | 0.01 | 0.92277 | 0.00000 | 0.91527 | ||
717 | 2017.01.09 03:30 | buy | 361 | 0.05 | 0.92287 | 0.00000 | 0.00000 | ||
718 | 2017.01.09 16:34 | close | 361 | 0.05 | 0.92861 | 0.00000 | 0.00000 | 18.33 | 2406.73 |
719 | 2017.01.09 16:34 | close | 359 | 0.03 | 0.92861 | 0.00000 | 0.00000 | 4.05 | 2410.78 |
720 | 2017.01.09 16:34 | close | 357 | 0.02 | 0.92861 | 0.00000 | 0.00000 | -2.90 | 2407.88 |
721 | 2017.01.09 16:34 | close | 356 | 0.01 | 0.92861 | 0.00000 | 0.94598 | -6.30 | 2401.58 |
722 | 2017.01.10 00:00 | sell | 362 | 0.02 | 0.92675 | 0.00000 | 0.00000 | ||
723 | 2017.01.10 02:30 | buy | 363 | 0.01 | 0.92880 | 0.00000 | 0.93630 | ||
724 | 2017.01.10 20:30 | buy | 364 | 0.02 | 0.92442 | 0.00000 | 0.00000 | ||
725 | 2017.01.11 18:02 | close | 364 | 0.02 | 0.92963 | 0.00000 | 0.00000 | 6.66 | 2408.24 |
726 | 2017.01.11 18:02 | close | 363 | 0.01 | 0.92963 | 0.00000 | 0.93630 | 0.53 | 2408.77 |
727 | 2017.01.11 18:02 | buy | 365 | 0.01 | 0.92978 | 0.00000 | 0.93728 | ||
728 | 2017.01.12 11:01 | sell | 366 | 0.03 | 0.92877 | 0.00000 | 0.00000 | ||
729 | 2017.01.12 16:10 | t/p | 365 | 0.01 | 0.93728 | 0.00000 | 0.93728 | 4.79 | 2413.56 |
730 | 2017.01.12 23:00 | sell | 367 | 0.05 | 0.93376 | 0.00000 | 0.00000 | ||
731 | 2017.01.13 00:30 | buy | 368 | 0.01 | 0.93567 | 0.00000 | 0.94317 | ||
732 | 2017.01.16 14:24 | buy | 369 | 0.02 | 0.93367 | 0.00000 | 0.00000 | ||
733 | 2017.01.17 05:58 | close | 369 | 0.02 | 0.93812 | 0.00000 | 0.00000 | 5.68 | 2419.24 |
734 | 2017.01.17 05:58 | close | 368 | 0.01 | 0.93812 | 0.00000 | 0.94317 | 1.57 | 2420.81 |
735 | 2017.01.17 11:00 | sell | 370 | 0.08 | 0.93675 | 0.00000 | 0.00000 | ||
736 | 2017.01.17 11:20 | sell | 371 | 0.12 | 0.93875 | 0.00000 | 0.00000 | ||
737 | 2017.01.17 11:30 | buy | 372 | 0.01 | 0.93843 | 0.00000 | 0.94593 | ||
738 | 2017.01.18 06:30 | sell | 373 | 0.18 | 0.94098 | 0.00000 | 0.00000 | ||
739 | 2017.01.18 16:47 | t/p | 372 | 0.01 | 0.94593 | 0.00000 | 0.94593 | 4.79 | 2425.60 |
740 | 2017.01.19 01:30 | sell | 374 | 0.27 | 0.94441 | 0.00000 | 0.00000 | ||
741 | 2017.01.19 03:30 | buy | 375 | 0.01 | 0.94690 | 0.00000 | 0.95440 | ||
742 | 2017.01.19 09:20 | t/p | 375 | 0.01 | 0.95440 | 0.00000 | 0.95440 | 4.79 | 2430.39 |
743 | 2017.01.20 07:30 | sell | 376 | 0.41 | 0.95757 | 0.00000 | 0.00000 | ||
744 | 2017.01.23 14:00 | buy | 377 | 0.01 | 0.95938 | 0.00000 | 0.96688 | ||
745 | 2017.01.23 23:48 | buy | 378 | 0.02 | 0.95736 | 0.00000 | 0.00000 | ||
746 | 2017.01.24 11:57 | close | 378 | 0.02 | 0.96186 | 0.00000 | 0.00000 | 5.75 | 2436.14 |
747 | 2017.01.24 11:57 | close | 377 | 0.01 | 0.96186 | 0.00000 | 0.96688 | 1.58 | 2437.72 |
748 | 2017.01.25 11:30 | buy | 379 | 0.01 | 0.95278 | 0.00000 | 0.96028 | ||
749 | 2017.01.26 22:00 | buy | 380 | 0.02 | 0.94802 | 0.00000 | 0.00000 | ||
750 | 2017.01.27 14:05 | close | 380 | 0.02 | 0.95339 | 0.00000 | 0.00000 | 6.86 | 2444.58 |
751 | 2017.01.27 14:05 | close | 379 | 0.01 | 0.95339 | 0.00000 | 0.96028 | 0.39 | 2444.97 |
752 | 2017.01.30 18:00 | buy | 381 | 0.01 | 0.95469 | 0.00000 | 0.96219 | ||
753 | 2017.02.01 11:00 | buy | 382 | 0.02 | 0.95220 | 0.00000 | 0.00000 | ||
754 | 2017.02.01 22:30 | buy | 383 | 0.03 | 0.94833 | 0.00000 | 0.00000 | ||
755 | 2017.02.01 22:59 | buy | 384 | 0.05 | 0.94623 | 0.00000 | 0.00000 | ||
756 | 2017.02.01 23:47 | close | 376 | 0.41 | 0.94521 | 0.00000 | 0.00000 | 323.65 | 2768.62 |
757 | 2017.02.01 23:47 | close | 374 | 0.27 | 0.94521 | 0.00000 | 0.00000 | -13.80 | 2754.82 |
758 | 2017.02.01 23:47 | close | 373 | 0.18 | 0.94521 | 0.00000 | 0.00000 | -48.63 | 2706.19 |
759 | 2017.02.01 23:47 | close | 371 | 0.12 | 0.94521 | 0.00000 | 0.00000 | -49.51 | 2656.68 |
760 | 2017.02.01 23:47 | close | 370 | 0.08 | 0.94521 | 0.00000 | 0.00000 | -43.22 | 2613.46 |
761 | 2017.02.01 23:47 | close | 367 | 0.05 | 0.94521 | 0.00000 | 0.00000 | -36.56 | 2576.90 |
762 | 2017.02.01 23:47 | close | 366 | 0.03 | 0.94521 | 0.00000 | 0.00000 | -31.50 | 2545.40 |
763 | 2017.02.01 23:47 | close | 362 | 0.02 | 0.94521 | 0.00000 | 0.00000 | -23.58 | 2521.82 |
764 | 2017.02.01 23:47 | close | 360 | 0.01 | 0.94521 | 0.00000 | 0.91527 | -14.33 | 2507.49 |
765 | 2017.02.02 00:49 | close | 384 | 0.05 | 0.95064 | 0.00000 | 0.00000 | 14.08 | 2521.57 |
766 | 2017.02.02 00:49 | close | 383 | 0.03 | 0.95064 | 0.00000 | 0.00000 | 4.42 | 2525.99 |
767 | 2017.02.02 00:49 | close | 382 | 0.02 | 0.95064 | 0.00000 | 0.00000 | -1.99 | 2524.00 |
768 | 2017.02.02 00:49 | close | 381 | 0.01 | 0.95064 | 0.00000 | 0.96219 | -2.59 | 2521.41 |
769 | 2017.02.02 02:00 | buy | 385 | 0.01 | 0.95008 | 0.00000 | 0.95758 | ||
770 | 2017.02.02 07:00 | sell | 386 | 0.01 | 0.94863 | 0.00000 | 0.94113 | ||
771 | 2017.02.03 13:30 | buy | 387 | 0.02 | 0.94722 | 0.00000 | 0.00000 | ||
772 | 2017.02.03 14:00 | sell | 388 | 0.02 | 0.95098 | 0.00000 | 0.00000 | ||
773 | 2017.02.03 14:04 | close | 387 | 0.02 | 0.95193 | 0.00000 | 0.00000 | 6.02 | 2527.43 |
774 | 2017.02.03 14:04 | close | 385 | 0.01 | 0.95193 | 0.00000 | 0.95758 | 1.18 | 2528.61 |
775 | 2017.02.03 14:30 | buy | 389 | 0.01 | 0.95188 | 0.00000 | 0.95938 | ||
776 | 2017.02.07 02:00 | t/p | 389 | 0.01 | 0.95938 | 0.00000 | 0.95938 | 4.79 | 2533.40 |
777 | 2017.02.07 12:30 | sell | 390 | 0.03 | 0.96219 | 0.00000 | 0.00000 | ||
778 | 2017.02.07 18:00 | buy | 391 | 0.01 | 0.96383 | 0.00000 | 0.97133 | ||
779 | 2017.02.08 20:31 | close | 390 | 0.03 | 0.95364 | 0.00000 | 0.00000 | 16.39 | 2549.79 |
780 | 2017.02.08 20:31 | close | 388 | 0.02 | 0.95364 | 0.00000 | 0.00000 | -3.40 | 2546.39 |
781 | 2017.02.08 20:31 | close | 386 | 0.01 | 0.95364 | 0.00000 | 0.94113 | -3.19 | 2543.20 |
782 | 2017.02.08 20:31 | sell | 392 | 0.01 | 0.95346 | 0.00000 | 0.94596 | ||
783 | 2017.02.09 11:29 | t/p | 392 | 0.01 | 0.94596 | 0.00000 | 0.94596 | 4.79 | 2547.99 |
784 | 2017.02.09 22:00 | buy | 393 | 0.02 | 0.94453 | 0.00000 | 0.00000 | ||
785 | 2017.02.09 22:07 | buy | 394 | 0.03 | 0.94240 | 0.00000 | 0.00000 | ||
786 | 2017.02.09 22:30 | sell | 395 | 0.01 | 0.94338 | 0.00000 | 0.93588 | ||
787 | 2017.02.14 01:00 | buy | 396 | 0.05 | 0.93842 | 0.00000 | 0.00000 | ||
788 | 2017.02.14 13:29 | t/p | 395 | 0.01 | 0.93588 | 0.00000 | 0.93588 | 4.79 | 2552.78 |
789 | 2017.02.15 20:51 | close | 396 | 0.05 | 0.94485 | 0.00000 | 0.00000 | 20.53 | 2573.31 |
790 | 2017.02.15 20:51 | close | 394 | 0.03 | 0.94485 | 0.00000 | 0.00000 | 4.69 | 2578.00 |
791 | 2017.02.15 20:51 | close | 393 | 0.02 | 0.94485 | 0.00000 | 0.00000 | 0.41 | 2578.41 |
792 | 2017.02.15 20:51 | close | 391 | 0.01 | 0.94485 | 0.00000 | 0.97133 | -12.12 | 2566.29 |
793 | 2017.02.16 06:00 | sell | 397 | 0.01 | 0.94386 | 0.00000 | 0.93636 | ||
794 | 2017.02.16 16:30 | buy | 398 | 0.01 | 0.94347 | 0.00000 | 0.95097 | ||
795 | 2017.02.17 14:30 | buy | 399 | 0.02 | 0.94123 | 0.00000 | 0.00000 | ||
796 | 2017.02.22 13:47 | close | 399 | 0.02 | 0.94573 | 0.00000 | 0.00000 | 5.75 | 2572.04 |
797 | 2017.02.22 13:47 | close | 398 | 0.01 | 0.94573 | 0.00000 | 0.95097 | 1.45 | 2573.49 |
798 | 2017.02.23 10:00 | sell | 400 | 0.02 | 0.94663 | 0.00000 | 0.00000 | ||
799 | 2017.02.23 12:00 | buy | 401 | 0.01 | 0.94723 | 0.00000 | 0.95473 | ||
800 | 2017.02.24 13:40 | close | 400 | 0.02 | 0.94196 | 0.00000 | 0.00000 | 5.97 | 2579.46 |
801 | 2017.02.24 13:40 | close | 397 | 0.01 | 0.94196 | 0.00000 | 0.93636 | 1.21 | 2580.67 |
802 | 2017.02.27 02:30 | buy | 402 | 0.02 | 0.94324 | 0.00000 | 0.00000 | ||
803 | 2017.02.27 03:30 | sell | 403 | 0.01 | 0.94232 | 0.00000 | 0.93482 | ||
804 | 2017.02.28 01:36 | close | 402 | 0.02 | 0.94833 | 0.00000 | 0.00000 | 6.50 | 2587.17 |
805 | 2017.02.28 01:36 | close | 401 | 0.01 | 0.94833 | 0.00000 | 0.95473 | 0.70 | 2587.87 |
806 | 2017.02.28 08:30 | sell | 404 | 0.02 | 0.94683 | 0.00000 | 0.00000 | ||
807 | 2017.02.28 10:00 | buy | 405 | 0.01 | 0.94727 | 0.00000 | 0.95477 | ||
808 | 2017.02.28 15:18 | t/p | 405 | 0.01 | 0.95477 | 0.00000 | 0.95477 | 4.79 | 2592.66 |
809 | 2017.03.01 00:30 | sell | 406 | 0.03 | 0.95437 | 0.00000 | 0.00000 | ||
810 | 2017.03.01 07:10 | close | 406 | 0.03 | 0.94734 | 0.00000 | 0.00000 | 13.47 | 2606.13 |
811 | 2017.03.01 07:10 | close | 404 | 0.02 | 0.94734 | 0.00000 | 0.00000 | -0.66 | 2605.47 |
812 | 2017.03.01 07:10 | close | 403 | 0.01 | 0.94734 | 0.00000 | 0.93482 | -3.21 | 2602.26 |
813 | 2017.03.01 16:30 | buy | 407 | 0.01 | 0.95141 | 0.00000 | 0.95891 | ||
814 | 2017.03.02 00:30 | sell | 408 | 0.01 | 0.95066 | 0.00000 | 0.94316 | ||
815 | 2017.03.02 00:55 | sell | 409 | 0.02 | 0.95268 | 0.00000 | 0.00000 | ||
816 | 2017.03.02 13:29 | close | 409 | 0.02 | 0.94824 | 0.00000 | 0.00000 | 5.68 | 2607.94 |
817 | 2017.03.02 13:29 | close | 408 | 0.01 | 0.94824 | 0.00000 | 0.94316 | 1.55 | 2609.49 |
818 | 2017.03.03 14:00 | buy | 410 | 0.02 | 0.94300 | 0.00000 | 0.00000 | ||
819 | 2017.03.03 14:26 | buy | 411 | 0.03 | 0.94098 | 0.00000 | 0.00000 | ||
820 | 2017.03.03 15:00 | sell | 412 | 0.01 | 0.94052 | 0.00000 | 0.93302 | ||
821 | 2017.03.07 04:30 | buy | 413 | 0.05 | 0.93795 | 0.00000 | 0.00000 | ||
822 | 2017.03.07 21:22 | t/p | 412 | 0.01 | 0.93302 | 0.00000 | 0.93302 | 4.79 | 2614.28 |
823 | 2017.03.08 07:00 | buy | 414 | 0.08 | 0.93443 | 0.00000 | 0.00000 | ||
824 | 2017.03.08 09:00 | sell | 415 | 0.01 | 0.93338 | 0.00000 | 0.92588 | ||
825 | 2017.03.09 00:03 | buy | 416 | 0.12 | 0.93243 | 0.00000 | 0.00000 | ||
826 | 2017.03.14 04:00 | buy | 417 | 0.18 | 0.93035 | 0.00000 | 0.00000 | ||
827 | 2017.03.14 16:19 | close | 417 | 0.18 | 0.93503 | 0.00000 | 0.00000 | 53.81 | 2668.09 |
828 | 2017.03.14 16:19 | close | 416 | 0.12 | 0.93503 | 0.00000 | 0.00000 | 19.93 | 2688.02 |
829 | 2017.03.14 16:19 | close | 414 | 0.08 | 0.93503 | 0.00000 | 0.00000 | 3.06 | 2691.08 |
830 | 2017.03.14 16:19 | close | 413 | 0.05 | 0.93503 | 0.00000 | 0.00000 | -9.32 | 2681.76 |
831 | 2017.03.14 16:19 | close | 411 | 0.03 | 0.93503 | 0.00000 | 0.00000 | -11.41 | 2670.35 |
832 | 2017.03.14 16:19 | close | 410 | 0.02 | 0.93503 | 0.00000 | 0.00000 | -10.18 | 2660.17 |
833 | 2017.03.14 16:19 | close | 407 | 0.01 | 0.93503 | 0.00000 | 0.95891 | -10.46 | 2649.71 |
834 | 2017.03.15 01:00 | buy | 418 | 0.01 | 0.93342 | 0.00000 | 0.94092 | ||
835 | 2017.03.16 10:18 | buy | 419 | 0.02 | 0.93142 | 0.00000 | 0.00000 | ||
836 | 2017.03.17 10:59 | close | 419 | 0.02 | 0.93587 | 0.00000 | 0.00000 | 5.69 | 2655.40 |
837 | 2017.03.17 10:59 | close | 418 | 0.01 | 0.93587 | 0.00000 | 0.94092 | 1.56 | 2656.96 |
838 | 2017.03.19 23:30 | sell | 420 | 0.02 | 0.93633 | 0.00000 | 0.00000 | ||
839 | 2017.03.20 00:00 | buy | 421 | 0.01 | 0.93709 | 0.00000 | 0.94459 | ||
840 | 2017.03.20 23:30 | sell | 422 | 0.03 | 0.94038 | 0.00000 | 0.00000 | ||
841 | 2017.03.24 06:58 | close | 422 | 0.03 | 0.93536 | 0.00000 | 0.00000 | 9.62 | 2666.58 |
842 | 2017.03.24 06:58 | close | 420 | 0.02 | 0.93536 | 0.00000 | 0.00000 | 1.24 | 2667.82 |
843 | 2017.03.24 06:58 | close | 415 | 0.01 | 0.93536 | 0.00000 | 0.92588 | -1.26 | 2666.56 |
844 | 2017.03.26 23:30 | sell | 423 | 0.01 | 0.93844 | 0.00000 | 0.93094 | ||
845 | 2017.03.27 13:42 | t/p | 421 | 0.01 | 0.94459 | 0.00000 | 0.94459 | 4.79 | 2671.35 |
846 | 2017.03.28 02:30 | sell | 424 | 0.02 | 0.94213 | 0.00000 | 0.00000 | ||
847 | 2017.03.28 15:30 | buy | 425 | 0.01 | 0.94058 | 0.00000 | 0.94808 | ||
848 | 2017.03.28 21:27 | close | 424 | 0.02 | 0.93713 | 0.00000 | 0.00000 | 6.38 | 2677.73 |
849 | 2017.03.28 21:27 | close | 423 | 0.01 | 0.93713 | 0.00000 | 0.93094 | 0.84 | 2678.57 |
850 | 2017.03.29 04:00 | buy | 426 | 0.02 | 0.93839 | 0.00000 | 0.00000 | ||
851 | 2017.03.29 06:30 | sell | 427 | 0.01 | 0.93724 | 0.00000 | 0.92974 | ||
852 | 2017.03.31 00:00 | buy | 428 | 0.03 | 0.93373 | 0.00000 | 0.00000 | ||
853 | 2017.03.31 12:30 | t/p | 427 | 0.01 | 0.92974 | 0.00000 | 0.92974 | 4.79 | 2683.36 |
854 | 2017.03.31 13:00 | sell | 429 | 0.01 | 0.92860 | 0.00000 | 0.92110 | ||
855 | 2017.04.02 22:30 | sell | 430 | 0.02 | 0.93322 | 0.00000 | 0.00000 | ||
856 | 2017.04.03 22:01 | close | 428 | 0.03 | 0.93894 | 0.00000 | 0.00000 | 9.98 | 2693.34 |
857 | 2017.04.03 22:01 | close | 426 | 0.02 | 0.93894 | 0.00000 | 0.00000 | 0.70 | 2694.04 |
858 | 2017.04.03 22:01 | close | 425 | 0.01 | 0.93894 | 0.00000 | 0.94808 | -1.05 | 2692.99 |
859 | 2017.04.04 03:00 | sell | 431 | 0.03 | 0.93623 | 0.00000 | 0.00000 | ||
860 | 2017.04.04 09:00 | buy | 432 | 0.01 | 0.93834 | 0.00000 | 0.94584 | ||
861 | 2017.04.05 07:30 | buy | 433 | 0.02 | 0.93480 | 0.00000 | 0.00000 | ||
862 | 2017.04.07 12:55 | close | 431 | 0.03 | 0.93146 | 0.00000 | 0.00000 | 9.14 | 2702.13 |
863 | 2017.04.07 12:55 | close | 430 | 0.02 | 0.93146 | 0.00000 | 0.00000 | 2.25 | 2704.38 |
864 | 2017.04.07 12:55 | close | 429 | 0.01 | 0.93146 | 0.00000 | 0.92110 | -1.83 | 2702.55 |
865 | 2017.04.07 13:00 | buy | 434 | 0.03 | 0.93117 | 0.00000 | 0.00000 | ||
866 | 2017.04.07 13:15 | buy | 435 | 0.05 | 0.92913 | 0.00000 | 0.00000 | ||
867 | 2017.04.07 13:30 | sell | 436 | 0.01 | 0.92851 | 0.00000 | 0.92101 | ||
868 | 2017.04.07 13:54 | sell | 437 | 0.02 | 0.93051 | 0.00000 | 0.00000 | ||
869 | 2017.04.11 01:49 | close | 437 | 0.02 | 0.92608 | 0.00000 | 0.00000 | 5.65 | 2708.20 |
870 | 2017.04.11 01:49 | close | 436 | 0.01 | 0.92608 | 0.00000 | 0.92101 | 1.55 | 2709.75 |
871 | 2017.04.12 02:00 | sell | 438 | 0.01 | 0.92607 | 0.00000 | 0.91857 | ||
872 | 2017.04.12 14:00 | t/p | 438 | 0.01 | 0.91857 | 0.00000 | 0.91857 | 4.79 | 2714.54 |
873 | 2017.04.12 20:30 | buy | 439 | 0.08 | 0.92240 | 0.00000 | 0.00000 | ||
874 | 2017.04.13 14:55 | close | 439 | 0.08 | 0.92921 | 0.00000 | 0.00000 | 34.80 | 2749.34 |
875 | 2017.04.13 14:55 | close | 435 | 0.05 | 0.92921 | 0.00000 | 0.00000 | 0.25 | 2749.59 |
876 | 2017.04.13 14:55 | close | 434 | 0.03 | 0.92921 | 0.00000 | 0.00000 | -3.76 | 2745.83 |
877 | 2017.04.13 14:55 | close | 433 | 0.02 | 0.92921 | 0.00000 | 0.00000 | -7.14 | 2738.69 |
878 | 2017.04.13 14:55 | close | 432 | 0.01 | 0.92921 | 0.00000 | 0.94584 | -5.83 | 2732.86 |
879 | 2017.04.14 03:00 | sell | 440 | 0.01 | 0.93158 | 0.00000 | 0.92408 | ||
880 | 2017.04.14 12:00 | buy | 441 | 0.01 | 0.93163 | 0.00000 | 0.93913 | ||
881 | 2017.04.18 07:00 | sell | 442 | 0.02 | 0.93413 | 0.00000 | 0.00000 | ||
882 | 2017.04.18 11:06 | t/p | 441 | 0.01 | 0.93913 | 0.00000 | 0.93913 | 4.79 | 2737.65 |
883 | 2017.04.19 07:30 | sell | 443 | 0.03 | 0.94222 | 0.00000 | 0.00000 | ||
884 | 2017.04.19 13:30 | buy | 444 | 0.01 | 0.94313 | 0.00000 | 0.95063 | ||
885 | 2017.04.20 09:30 | sell | 445 | 0.05 | 0.94548 | 0.00000 | 0.00000 | ||
886 | 2017.04.24 03:00 | sell | 446 | 0.08 | 0.94820 | 0.00000 | 0.00000 | ||
887 | 2017.04.25 19:27 | close | 446 | 0.08 | 0.94268 | 0.00000 | 0.00000 | 28.21 | 2765.86 |
888 | 2017.04.25 19:27 | close | 445 | 0.05 | 0.94268 | 0.00000 | 0.00000 | 8.94 | 2774.80 |
889 | 2017.04.25 19:27 | close | 443 | 0.03 | 0.94268 | 0.00000 | 0.00000 | -0.88 | 2773.92 |
890 | 2017.04.25 19:27 | close | 442 | 0.02 | 0.94268 | 0.00000 | 0.00000 | -10.93 | 2762.99 |
891 | 2017.04.25 19:27 | close | 440 | 0.01 | 0.94268 | 0.00000 | 0.92408 | -7.09 | 2755.90 |
892 | 2017.04.26 19:00 | buy | 447 | 0.02 | 0.93676 | 0.00000 | 0.00000 | ||
893 | 2017.04.27 04:30 | sell | 448 | 0.01 | 0.93558 | 0.00000 | 0.92808 | ||
894 | 2017.04.30 21:18 | sell | 449 | 0.02 | 0.93763 | 0.00000 | 0.00000 | ||
895 | 2017.05.01 13:55 | close | 447 | 0.02 | 0.94264 | 0.00000 | 0.00000 | 7.51 | 2763.41 |
896 | 2017.05.01 13:55 | close | 444 | 0.01 | 0.94264 | 0.00000 | 0.95063 | -0.31 | 2763.10 |
897 | 2017.05.02 05:30 | sell | 450 | 0.03 | 0.94494 | 0.00000 | 0.00000 | ||
898 | 2017.05.02 13:30 | buy | 451 | 0.01 | 0.94794 | 0.00000 | 0.95544 | ||
899 | 2017.05.03 07:30 | sell | 452 | 0.05 | 0.95217 | 0.00000 | 0.00000 | ||
900 | 2017.05.03 18:25 | close | 452 | 0.05 | 0.94417 | 0.00000 | 0.00000 | 25.55 | 2788.65 |
901 | 2017.05.03 18:25 | close | 450 | 0.03 | 0.94417 | 0.00000 | 0.00000 | 1.48 | 2790.13 |
902 | 2017.05.03 18:25 | close | 449 | 0.02 | 0.94417 | 0.00000 | 0.00000 | -8.36 | 2781.77 |
903 | 2017.05.03 18:25 | close | 448 | 0.01 | 0.94417 | 0.00000 | 0.92808 | -5.48 | 2776.29 |
904 | 2017.05.04 18:00 | buy | 453 | 0.02 | 0.94383 | 0.00000 | 0.00000 | ||
905 | 2017.05.05 07:26 | close | 453 | 0.02 | 0.94896 | 0.00000 | 0.00000 | 6.55 | 2782.84 |
906 | 2017.05.05 07:26 | close | 451 | 0.01 | 0.94896 | 0.00000 | 0.95544 | 0.65 | 2783.49 |
907 | 2017.05.05 15:30 | sell | 454 | 0.01 | 0.94707 | 0.00000 | 0.93957 | ||
908 | 2017.05.08 05:30 | buy | 455 | 0.01 | 0.94517 | 0.00000 | 0.95267 | ||
909 | 2017.05.10 16:30 | sell | 456 | 0.02 | 0.94909 | 0.00000 | 0.00000 | ||
910 | 2017.05.10 21:00 | close | 456 | 0.02 | 0.94454 | 0.00000 | 0.00000 | 5.82 | 2789.31 |
911 | 2017.05.10 21:00 | close | 454 | 0.01 | 0.94454 | 0.00000 | 0.93957 | 1.62 | 2790.93 |
912 | 2017.05.11 07:30 | buy | 457 | 0.02 | 0.93998 | 0.00000 | 0.00000 | ||
913 | 2017.05.11 10:30 | sell | 458 | 0.01 | 0.93736 | 0.00000 | 0.92986 | ||
914 | 2017.05.11 21:00 | buy | 459 | 0.03 | 0.93777 | 0.00000 | 0.00000 | ||
915 | 2017.05.14 22:00 | sell | 460 | 0.02 | 0.93980 | 0.00000 | 0.00000 | ||
916 | 2017.05.15 00:11 | close | 459 | 0.03 | 0.94224 | 0.00000 | 0.00000 | 8.57 | 2799.50 |
917 | 2017.05.15 00:11 | close | 457 | 0.02 | 0.94224 | 0.00000 | 0.00000 | 2.89 | 2802.39 |
918 | 2017.05.15 00:11 | close | 455 | 0.01 | 0.94224 | 0.00000 | 0.95267 | -1.88 | 2800.51 |
919 | 2017.05.15 11:00 | buy | 461 | 0.01 | 0.94165 | 0.00000 | 0.94915 | ||
920 | 2017.05.16 15:55 | close | 460 | 0.02 | 0.93522 | 0.00000 | 0.00000 | 5.85 | 2806.36 |
921 | 2017.05.16 15:55 | close | 458 | 0.01 | 0.93522 | 0.00000 | 0.92986 | 1.36 | 2807.72 |
922 | 2017.05.16 22:30 | buy | 462 | 0.02 | 0.93755 | 0.00000 | 0.00000 | ||
923 | 2017.05.17 09:30 | sell | 463 | 0.01 | 0.93781 | 0.00000 | 0.93031 | ||
924 | 2017.05.17 14:19 | sell | 464 | 0.02 | 0.93985 | 0.00000 | 0.00000 | ||
925 | 2017.05.17 14:59 | close | 462 | 0.02 | 0.94268 | 0.00000 | 0.00000 | 6.55 | 2814.27 |
926 | 2017.05.17 14:59 | close | 461 | 0.01 | 0.94268 | 0.00000 | 0.94915 | 0.66 | 2814.93 |
927 | 2017.05.17 15:00 | buy | 465 | 0.01 | 0.94264 | 0.00000 | 0.95014 | ||
928 | 2017.05.18 02:30 | sell | 466 | 0.03 | 0.94309 | 0.00000 | 0.00000 | ||
929 | 2017.05.18 07:29 | sell | 467 | 0.05 | 0.94511 | 0.00000 | 0.00000 | ||
930 | 2017.05.18 14:12 | close | 467 | 0.05 | 0.94105 | 0.00000 | 0.00000 | 12.97 | 2827.90 |
931 | 2017.05.18 14:12 | close | 466 | 0.03 | 0.94105 | 0.00000 | 0.00000 | 3.91 | 2831.81 |
932 | 2017.05.18 14:12 | close | 464 | 0.02 | 0.94105 | 0.00000 | 0.00000 | -1.54 | 2830.27 |
933 | 2017.05.18 14:12 | close | 463 | 0.01 | 0.94105 | 0.00000 | 0.93031 | -2.07 | 2828.20 |
934 | 2017.05.18 14:12 | sell | 468 | 0.01 | 0.94088 | 0.00000 | 0.93338 | ||
935 | 2017.05.19 14:00 | buy | 469 | 0.02 | 0.93735 | 0.00000 | 0.00000 | ||
936 | 2017.05.22 13:56 | close | 469 | 0.02 | 0.94289 | 0.00000 | 0.00000 | 7.07 | 2835.27 |
937 | 2017.05.22 13:56 | close | 465 | 0.01 | 0.94289 | 0.00000 | 0.95014 | 0.16 | 2835.43 |
938 | 2017.05.23 16:00 | sell | 470 | 0.02 | 0.94614 | 0.00000 | 0.00000 | ||
939 | 2017.05.23 23:30 | buy | 471 | 0.01 | 0.94823 | 0.00000 | 0.95573 | ||
940 | 2017.05.24 02:26 | sell | 472 | 0.03 | 0.94816 | 0.00000 | 0.00000 | ||
941 | 2017.05.24 14:30 | close | 472 | 0.03 | 0.94375 | 0.00000 | 0.00000 | 8.45 | 2843.88 |
942 | 2017.05.24 14:30 | close | 470 | 0.02 | 0.94375 | 0.00000 | 0.00000 | 3.05 | 2846.93 |
943 | 2017.05.24 14:30 | close | 468 | 0.01 | 0.94375 | 0.00000 | 0.93338 | -1.83 | 2845.10 |
944 | 2017.05.24 15:00 | sell | 473 | 0.01 | 0.94236 | 0.00000 | 0.93486 | ||
945 | 2017.05.25 11:00 | buy | 474 | 0.02 | 0.94354 | 0.00000 | 0.00000 | ||
946 | 2017.05.25 16:11 | close | 474 | 0.02 | 0.94885 | 0.00000 | 0.00000 | 6.79 | 2851.89 |
947 | 2017.05.25 16:11 | close | 471 | 0.01 | 0.94885 | 0.00000 | 0.95573 | 0.39 | 2852.28 |
948 | 2017.05.26 00:30 | sell | 475 | 0.02 | 0.94649 | 0.00000 | 0.00000 | ||
949 | 2017.05.26 01:30 | buy | 476 | 0.01 | 0.94610 | 0.00000 | 0.95360 | ||
950 | 2017.05.28 21:30 | sell | 477 | 0.03 | 0.94852 | 0.00000 | 0.00000 | ||
951 | 2017.05.30 12:45 | t/p | 476 | 0.01 | 0.95360 | 0.00000 | 0.95360 | 4.79 | 2857.07 |
952 | 2017.05.31 00:30 | sell | 478 | 0.05 | 0.95381 | 0.00000 | 0.00000 | ||
953 | 2017.05.31 02:00 | buy | 479 | 0.01 | 0.95551 | 0.00000 | 0.96301 | ||
954 | 2017.05.31 21:22 | sell | 480 | 0.08 | 0.95582 | 0.00000 | 0.00000 | ||
955 | 2017.06.01 12:51 | buy | 481 | 0.02 | 0.95349 | 0.00000 | 0.00000 | ||
956 | 2017.06.02 07:22 | close | 481 | 0.02 | 0.95791 | 0.00000 | 0.00000 | 5.65 | 2862.72 |
957 | 2017.06.02 07:22 | close | 479 | 0.01 | 0.95791 | 0.00000 | 0.96301 | 1.54 | 2864.26 |
958 | 2017.06.05 03:00 | sell | 482 | 0.12 | 0.96122 | 0.00000 | 0.00000 | ||
959 | 2017.06.05 12:00 | buy | 483 | 0.01 | 0.96203 | 0.00000 | 0.96953 | ||
960 | 2017.06.06 14:32 | t/p | 483 | 0.01 | 0.96953 | 0.00000 | 0.96953 | 4.79 | 2869.05 |
961 | 2017.06.06 20:00 | sell | 484 | 0.18 | 0.96562 | 0.00000 | 0.00000 | ||
962 | 2017.06.07 07:30 | buy | 485 | 0.01 | 0.96713 | 0.00000 | 0.97463 | ||
963 | 2017.06.08 11:24 | t/p | 485 | 0.01 | 0.97463 | 0.00000 | 0.97463 | 4.80 | 2873.85 |
964 | 2017.06.08 15:00 | sell | 486 | 0.27 | 0.97433 | 0.00000 | 0.00000 | ||
965 | 2017.06.08 15:30 | buy | 487 | 0.01 | 0.97446 | 0.00000 | 0.98196 | ||
966 | 2017.06.11 21:05 | buy | 488 | 0.02 | 0.96910 | 0.00000 | 0.00000 | ||
967 | 2017.06.12 17:33 | close | 486 | 0.27 | 0.96380 | 0.00000 | 0.00000 | 181.63 | 3055.48 |
968 | 2017.06.12 17:33 | close | 484 | 0.18 | 0.96380 | 0.00000 | 0.00000 | 20.93 | 3076.41 |
969 | 2017.06.12 17:33 | close | 482 | 0.12 | 0.96380 | 0.00000 | 0.00000 | -19.78 | 3056.63 |
970 | 2017.06.12 17:33 | close | 480 | 0.08 | 0.96380 | 0.00000 | 0.00000 | -40.79 | 3015.84 |
971 | 2017.06.12 17:33 | close | 478 | 0.05 | 0.96380 | 0.00000 | 0.00000 | -31.91 | 2983.93 |
972 | 2017.06.12 17:33 | close | 477 | 0.03 | 0.96380 | 0.00000 | 0.00000 | -29.28 | 2954.65 |
973 | 2017.06.12 17:33 | close | 475 | 0.02 | 0.96380 | 0.00000 | 0.00000 | -22.11 | 2932.54 |
974 | 2017.06.12 17:33 | close | 473 | 0.01 | 0.96380 | 0.00000 | 0.93486 | -13.70 | 2918.84 |
975 | 2017.06.12 18:30 | sell | 489 | 0.01 | 0.95990 | 0.00000 | 0.95240 | ||
976 | 2017.06.13 06:00 | buy | 490 | 0.03 | 0.95996 | 0.00000 | 0.00000 | ||
977 | 2017.06.14 06:30 | buy | 491 | 0.05 | 0.95707 | 0.00000 | 0.00000 | ||
978 | 2017.06.14 14:14 | close | 491 | 0.05 | 0.96350 | 0.00000 | 0.00000 | 20.54 | 2939.38 |
979 | 2017.06.14 14:14 | close | 490 | 0.03 | 0.96350 | 0.00000 | 0.00000 | 6.78 | 2946.16 |
980 | 2017.06.14 14:14 | close | 488 | 0.02 | 0.96350 | 0.00000 | 0.00000 | -7.15 | 2939.01 |
981 | 2017.06.14 14:14 | close | 487 | 0.01 | 0.96350 | 0.00000 | 0.98196 | -7.00 | 2932.01 |
982 | 2017.06.14 22:41 | sell | 492 | 0.02 | 0.96191 | 0.00000 | 0.00000 | ||
983 | 2017.06.15 02:13 | close | 492 | 0.02 | 0.95749 | 0.00000 | 0.00000 | 5.65 | 2937.66 |
984 | 2017.06.15 02:13 | close | 489 | 0.01 | 0.95749 | 0.00000 | 0.95240 | 1.54 | 2939.20 |
985 | 2017.06.15 10:00 | buy | 493 | 0.01 | 0.95862 | 0.00000 | 0.96612 | ||
986 | 2017.06.15 13:00 | sell | 494 | 0.01 | 0.95489 | 0.00000 | 0.94739 | ||
987 | 2017.06.15 16:54 | buy | 495 | 0.02 | 0.95662 | 0.00000 | 0.00000 | ||
988 | 2017.06.16 14:14 | close | 495 | 0.02 | 0.96105 | 0.00000 | 0.00000 | 5.66 | 2944.86 |
989 | 2017.06.16 14:14 | close | 493 | 0.01 | 0.96105 | 0.00000 | 0.96612 | 1.55 | 2946.41 |
990 | 2017.06.18 21:30 | sell | 496 | 0.02 | 0.95853 | 0.00000 | 0.00000 | ||
991 | 2017.06.19 00:30 | buy | 497 | 0.01 | 0.96052 | 0.00000 | 0.96802 | ||
992 | 2017.06.19 12:00 | sell | 498 | 0.03 | 0.96073 | 0.00000 | 0.00000 | ||
993 | 2017.06.19 14:32 | close | 498 | 0.03 | 0.95652 | 0.00000 | 0.00000 | 8.07 | 2954.48 |
994 | 2017.06.19 14:32 | close | 496 | 0.02 | 0.95652 | 0.00000 | 0.00000 | 2.57 | 2957.05 |
995 | 2017.06.19 14:32 | close | 494 | 0.01 | 0.95652 | 0.00000 | 0.94739 | -1.04 | 2956.01 |
996 | 2017.06.20 04:00 | buy | 499 | 0.02 | 0.95662 | 0.00000 | 0.00000 | ||
997 | 2017.06.20 10:18 | close | 499 | 0.02 | 0.96168 | 0.00000 | 0.00000 | 6.46 | 2962.47 |
998 | 2017.06.20 10:18 | close | 497 | 0.01 | 0.96168 | 0.00000 | 0.96802 | 0.74 | 2963.21 |
999 | 2017.06.20 22:00 | sell | 500 | 0.01 | 0.96024 | 0.00000 | 0.95274 | ||
1000 | 2017.06.20 23:00 | buy | 501 | 0.01 | 0.96137 | 0.00000 | 0.96887 | ||
1001 | 2017.06.21 17:03 | sell | 502 | 0.02 | 0.96224 | 0.00000 | 0.00000 | ||
1002 | 2017.06.21 21:01 | t/p | 501 | 0.01 | 0.96887 | 0.00000 | 0.96887 | 4.79 | 2968.00 |
1003 | 2017.06.21 21:30 | sell | 503 | 0.03 | 0.96663 | 0.00000 | 0.00000 | ||
1004 | 2017.06.21 22:00 | buy | 504 | 0.01 | 0.96536 | 0.00000 | 0.97286 | ||
1005 | 2017.06.22 14:04 | close | 503 | 0.03 | 0.96160 | 0.00000 | 0.00000 | 9.64 | 2977.64 |
1006 | 2017.06.22 14:04 | close | 502 | 0.02 | 0.96160 | 0.00000 | 0.00000 | 0.81 | 2978.45 |
1007 | 2017.06.22 14:04 | close | 500 | 0.01 | 0.96160 | 0.00000 | 0.95274 | -0.87 | 2977.58 |
1008 | 2017.06.23 06:00 | buy | 505 | 0.02 | 0.96140 | 0.00000 | 0.00000 | ||
1009 | 2017.06.23 12:30 | close | 505 | 0.02 | 0.96648 | 0.00000 | 0.00000 | 6.49 | 2984.07 |
1010 | 2017.06.23 12:30 | close | 504 | 0.01 | 0.96648 | 0.00000 | 0.97286 | 0.71 | 2984.78 |
1011 | 2017.06.25 22:00 | sell | 506 | 0.01 | 0.96530 | 0.00000 | 0.95780 | ||
1012 | 2017.06.26 14:00 | buy | 507 | 0.01 | 0.96627 | 0.00000 | 0.97377 | ||
1013 | 2017.06.27 19:11 | t/p | 506 | 0.01 | 0.95780 | 0.00000 | 0.95780 | 4.79 | 2989.57 |
1014 | 2017.06.29 02:00 | buy | 508 | 0.02 | 0.95442 | 0.00000 | 0.00000 | ||
1015 | 2017.06.29 07:00 | sell | 509 | 0.01 | 0.95151 | 0.00000 | 0.94401 | ||
1016 | 2017.06.29 22:30 | buy | 510 | 0.03 | 0.94812 | 0.00000 | 0.00000 | ||
1017 | 2017.07.04 01:56 | t/p | 509 | 0.01 | 0.94401 | 0.00000 | 0.94401 | 4.79 | 2994.36 |
1018 | 2017.07.04 10:00 | buy | 511 | 0.05 | 0.94604 | 0.00000 | 0.00000 | ||
1019 | 2017.07.04 11:00 | sell | 512 | 0.01 | 0.94502 | 0.00000 | 0.93752 | ||
1020 | 2017.07.05 07:00 | buy | 513 | 0.08 | 0.94322 | 0.00000 | 0.00000 | ||
1021 | 2017.07.06 11:48 | t/p | 512 | 0.01 | 0.93752 | 0.00000 | 0.93752 | 4.80 | 2999.16 |
1022 | 2017.07.07 09:00 | sell | 514 | 0.01 | 0.94516 | 0.00000 | 0.93766 | ||
1023 | 2017.07.07 13:22 | t/p | 514 | 0.01 | 0.93766 | 0.00000 | 0.93766 | 4.79 | 3003.95 |
1024 | 2017.07.10 04:30 | buy | 515 | 0.12 | 0.93763 | 0.00000 | 0.00000 | ||
1025 | 2017.07.10 14:30 | sell | 516 | 0.01 | 0.93791 | 0.00000 | 0.93041 | ||
1026 | 2017.07.11 18:00 | buy | 517 | 0.18 | 0.93402 | 0.00000 | 0.00000 | ||
1027 | 2017.07.12 14:14 | t/p | 516 | 0.01 | 0.93041 | 0.00000 | 0.93041 | 4.79 | 3008.74 |
1028 | 2017.07.12 15:00 | sell | 518 | 0.01 | 0.93134 | 0.00000 | 0.92384 | ||
1029 | 2017.07.12 16:28 | t/p | 518 | 0.01 | 0.92384 | 0.00000 | 0.92384 | 4.79 | 3013.53 |
1030 | 2017.07.13 02:30 | buy | 519 | 0.27 | 0.92617 | 0.00000 | 0.00000 | ||
1031 | 2017.07.13 11:16 | close | 519 | 0.27 | 0.93601 | 0.00000 | 0.00000 | 169.75 | 3183.28 |
1032 | 2017.07.13 11:16 | close | 517 | 0.18 | 0.93601 | 0.00000 | 0.00000 | 22.89 | 3206.17 |
1033 | 2017.07.13 11:16 | close | 515 | 0.12 | 0.93601 | 0.00000 | 0.00000 | -12.42 | 3193.75 |
1034 | 2017.07.13 11:16 | close | 513 | 0.08 | 0.93601 | 0.00000 | 0.00000 | -36.85 | 3156.90 |
1035 | 2017.07.13 11:16 | close | 511 | 0.05 | 0.93601 | 0.00000 | 0.00000 | -32.04 | 3124.86 |
1036 | 2017.07.13 11:16 | close | 510 | 0.03 | 0.93601 | 0.00000 | 0.00000 | -23.21 | 3101.65 |
1037 | 2017.07.13 11:16 | close | 508 | 0.02 | 0.93601 | 0.00000 | 0.00000 | -23.52 | 3078.13 |
1038 | 2017.07.13 11:16 | close | 507 | 0.01 | 0.93601 | 0.00000 | 0.97377 | -19.33 | 3058.80 |
1039 | 2017.07.13 17:00 | sell | 520 | 0.01 | 0.93135 | 0.00000 | 0.92385 | ||
1040 | 2017.07.14 01:30 | buy | 521 | 0.01 | 0.93230 | 0.00000 | 0.93980 | ||
1041 | 2017.07.16 23:35 | buy | 522 | 0.02 | 0.93029 | 0.00000 | 0.00000 | ||
1042 | 2017.07.17 12:16 | buy | 523 | 0.03 | 0.92828 | 0.00000 | 0.00000 | ||
1043 | 2017.07.17 22:45 | t/p | 520 | 0.01 | 0.92385 | 0.00000 | 0.92385 | 4.79 | 3063.59 |
1044 | 2017.07.17 23:30 | sell | 524 | 0.01 | 0.92323 | 0.00000 | 0.91573 | ||
1045 | 2017.07.18 11:30 | sell | 525 | 0.02 | 0.92683 | 0.00000 | 0.00000 | ||
1046 | 2017.07.18 15:57 | close | 523 | 0.03 | 0.93212 | 0.00000 | 0.00000 | 7.36 | 3070.95 |
1047 | 2017.07.18 15:57 | close | 522 | 0.02 | 0.93212 | 0.00000 | 0.00000 | 2.34 | 3073.29 |
1048 | 2017.07.18 15:57 | close | 521 | 0.01 | 0.93212 | 0.00000 | 0.93980 | -0.12 | 3073.17 |
1049 | 2017.07.19 05:30 | buy | 526 | 0.01 | 0.93027 | 0.00000 | 0.93777 | ||
1050 | 2017.07.19 13:00 | sell | 527 | 0.03 | 0.92935 | 0.00000 | 0.00000 | ||
1051 | 2017.07.19 23:30 | buy | 528 | 0.02 | 0.92795 | 0.00000 | 0.00000 | ||
1052 | 2017.07.20 16:22 | close | 528 | 0.02 | 0.93248 | 0.00000 | 0.00000 | 5.79 | 3078.96 |
1053 | 2017.07.20 16:22 | close | 526 | 0.01 | 0.93248 | 0.00000 | 0.93777 | 1.41 | 3080.37 |
1054 | 2017.07.21 15:00 | sell | 529 | 0.05 | 0.93144 | 0.00000 | 0.00000 | ||
1055 | 2017.07.23 23:30 | buy | 530 | 0.01 | 0.93444 | 0.00000 | 0.94194 | ||
1056 | 2017.07.24 01:30 | sell | 531 | 0.08 | 0.93348 | 0.00000 | 0.00000 | ||
1057 | 2017.07.24 14:17 | close | 531 | 0.08 | 0.92955 | 0.00000 | 0.00000 | 20.08 | 3100.45 |
1058 | 2017.07.24 14:17 | close | 529 | 0.05 | 0.92955 | 0.00000 | 0.00000 | 6.03 | 3106.48 |
1059 | 2017.07.24 14:17 | close | 527 | 0.03 | 0.92955 | 0.00000 | 0.00000 | -0.38 | 3106.10 |
1060 | 2017.07.24 14:17 | close | 525 | 0.02 | 0.92955 | 0.00000 | 0.00000 | -3.47 | 3102.63 |
1061 | 2017.07.24 14:17 | close | 524 | 0.01 | 0.92955 | 0.00000 | 0.91573 | -4.04 | 3098.59 |
1062 | 2017.07.25 00:00 | buy | 532 | 0.02 | 0.93035 | 0.00000 | 0.00000 | ||
1063 | 2017.07.25 02:30 | sell | 533 | 0.01 | 0.92816 | 0.00000 | 0.92066 | ||
1064 | 2017.07.25 12:17 | sell | 534 | 0.02 | 0.93017 | 0.00000 | 0.00000 | ||
1065 | 2017.07.26 09:58 | buy | 535 | 0.03 | 0.92835 | 0.00000 | 0.00000 | ||
1066 | 2017.07.26 18:01 | close | 535 | 0.03 | 0.93254 | 0.00000 | 0.00000 | 8.04 | 3106.63 |
1067 | 2017.07.26 18:01 | close | 532 | 0.02 | 0.93254 | 0.00000 | 0.00000 | 2.80 | 3109.43 |
1068 | 2017.07.26 18:01 | close | 530 | 0.01 | 0.93254 | 0.00000 | 0.94194 | -1.21 | 3108.22 |
1069 | 2017.07.27 10:00 | sell | 536 | 0.03 | 0.93599 | 0.00000 | 0.00000 | ||
1070 | 2017.07.27 12:30 | buy | 537 | 0.01 | 0.93888 | 0.00000 | 0.94638 | ||
1071 | 2017.07.27 15:00 | sell | 538 | 0.05 | 0.93799 | 0.00000 | 0.00000 | ||
1072 | 2017.07.28 12:46 | close | 538 | 0.05 | 0.93320 | 0.00000 | 0.00000 | 15.30 | 3123.52 |
1073 | 2017.07.28 12:46 | close | 536 | 0.03 | 0.93320 | 0.00000 | 0.00000 | 5.35 | 3128.87 |
1074 | 2017.07.28 12:46 | close | 534 | 0.02 | 0.93320 | 0.00000 | 0.00000 | -3.87 | 3125.00 |
1075 | 2017.07.28 12:46 | close | 533 | 0.01 | 0.93320 | 0.00000 | 0.92066 | -3.22 | 3121.78 |
1076 | 2017.07.28 20:30 | buy | 539 | 0.02 | 0.93483 | 0.00000 | 0.00000 | ||
1077 | 2017.07.30 21:30 | sell | 540 | 0.01 | 0.93233 | 0.00000 | 0.92483 | ||
1078 | 2017.07.31 07:36 | sell | 541 | 0.02 | 0.93433 | 0.00000 | 0.00000 | ||
1079 | 2017.08.01 01:45 | close | 539 | 0.02 | 0.94008 | 0.00000 | 0.00000 | 6.71 | 3128.49 |
1080 | 2017.08.01 01:45 | close | 537 | 0.01 | 0.94008 | 0.00000 | 0.94638 | 0.77 | 3129.26 |
1081 | 2017.08.01 06:30 | sell | 542 | 0.03 | 0.93650 | 0.00000 | 0.00000 | ||
1082 | 2017.08.01 09:58 | close | 542 | 0.03 | 0.93257 | 0.00000 | 0.00000 | 7.54 | 3136.80 |
1083 | 2017.08.01 09:58 | close | 541 | 0.02 | 0.93257 | 0.00000 | 0.00000 | 2.25 | 3139.05 |
1084 | 2017.08.01 09:58 | close | 540 | 0.01 | 0.93257 | 0.00000 | 0.92483 | -0.15 | 3138.90 |
1085 | 2017.08.01 16:00 | buy | 543 | 0.01 | 0.93719 | 0.00000 | 0.94469 | ||
1086 | 2017.08.01 23:30 | sell | 544 | 0.01 | 0.93173 | 0.00000 | 0.92423 | ||
1087 | 2017.08.02 06:30 | buy | 545 | 0.02 | 0.93468 | 0.00000 | 0.00000 | ||
1088 | 2017.08.04 02:30 | sell | 546 | 0.02 | 0.93432 | 0.00000 | 0.00000 | ||
1089 | 2017.08.06 22:00 | sell | 547 | 0.03 | 0.93653 | 0.00000 | 0.00000 | ||
1090 | 2017.08.07 15:55 | close | 547 | 0.03 | 0.93249 | 0.00000 | 0.00000 | 7.74 | 3146.64 |
1091 | 2017.08.07 15:55 | close | 546 | 0.02 | 0.93249 | 0.00000 | 0.00000 | 2.33 | 3148.97 |
1092 | 2017.08.07 15:55 | close | 544 | 0.01 | 0.93249 | 0.00000 | 0.92423 | -0.48 | 3148.49 |
1093 | 2017.08.07 23:30 | sell | 548 | 0.01 | 0.93280 | 0.00000 | 0.92530 | ||
1094 | 2017.08.08 11:00 | buy | 549 | 0.03 | 0.93249 | 0.00000 | 0.00000 | ||
1095 | 2017.08.09 04:00 | buy | 550 | 0.05 | 0.92883 | 0.00000 | 0.00000 | ||
1096 | 2017.08.09 21:00 | close | 550 | 0.05 | 0.93492 | 0.00000 | 0.00000 | 19.46 | 3167.95 |
1097 | 2017.08.09 21:00 | close | 549 | 0.03 | 0.93492 | 0.00000 | 0.00000 | 4.66 | 3172.61 |
1098 | 2017.08.09 21:00 | close | 545 | 0.02 | 0.93492 | 0.00000 | 0.00000 | 0.31 | 3172.92 |
1099 | 2017.08.09 21:00 | close | 543 | 0.01 | 0.93492 | 0.00000 | 0.94469 | -1.45 | 3171.47 |
1100 | 2017.08.10 05:20 | t/p | 548 | 0.01 | 0.92530 | 0.00000 | 0.92530 | 4.80 | 3176.27 |
1101 | 2017.08.10 17:00 | buy | 551 | 0.01 | 0.92639 | 0.00000 | 0.93389 | ||
1102 | 2017.08.11 02:00 | sell | 552 | 0.01 | 0.92514 | 0.00000 | 0.91764 | ||
1103 | 2017.08.13 22:00 | sell | 553 | 0.02 | 0.92725 | 0.00000 | 0.00000 | ||
1104 | 2017.08.15 15:55 | close | 553 | 0.02 | 0.92280 | 0.00000 | 0.00000 | 5.69 | 3181.96 |
1105 | 2017.08.15 15:55 | close | 552 | 0.01 | 0.92280 | 0.00000 | 0.91764 | 1.50 | 3183.46 |
1106 | 2017.08.16 06:00 | buy | 554 | 0.02 | 0.92320 | 0.00000 | 0.00000 | ||
1107 | 2017.08.16 08:00 | sell | 555 | 0.01 | 0.92225 | 0.00000 | 0.91475 | ||
1108 | 2017.08.21 01:30 | buy | 556 | 0.03 | 0.92072 | 0.00000 | 0.00000 | ||
1109 | 2017.08.22 12:30 | t/p | 555 | 0.01 | 0.91475 | 0.00000 | 0.91475 | 4.79 | 3188.25 |
1110 | 2017.08.23 00:30 | buy | 557 | 0.05 | 0.91276 | 0.00000 | 0.00000 | ||
1111 | 2017.08.23 01:00 | sell | 558 | 0.01 | 0.91136 | 0.00000 | 0.90386 | ||
1112 | 2017.08.23 23:30 | buy | 559 | 0.08 | 0.90723 | 0.00000 | 0.00000 | ||
1113 | 2017.08.24 06:13 | t/p | 558 | 0.01 | 0.90386 | 0.00000 | 0.90386 | 4.79 | 3193.04 |
1114 | 2017.08.25 07:00 | buy | 560 | 0.12 | 0.90180 | 0.00000 | 0.00000 | ||
1115 | 2017.08.25 07:30 | sell | 561 | 0.01 | 0.90244 | 0.00000 | 0.89494 | ||
1116 | 2017.08.29 12:30 | close | 560 | 0.12 | 0.91026 | 0.00000 | 0.00000 | 64.89 | 3257.93 |
1117 | 2017.08.29 12:30 | close | 559 | 0.08 | 0.91026 | 0.00000 | 0.00000 | 15.49 | 3273.42 |
1118 | 2017.08.29 12:30 | close | 557 | 0.05 | 0.91026 | 0.00000 | 0.00000 | -7.99 | 3265.43 |
1119 | 2017.08.29 12:30 | close | 556 | 0.03 | 0.91026 | 0.00000 | 0.00000 | -20.06 | 3245.37 |
1120 | 2017.08.29 12:30 | close | 554 | 0.02 | 0.91026 | 0.00000 | 0.00000 | -16.54 | 3228.83 |
1121 | 2017.08.29 12:30 | close | 551 | 0.01 | 0.91026 | 0.00000 | 0.93389 | -10.31 | 3218.52 |
1122 | 2017.08.29 20:30 | sell | 562 | 0.02 | 0.90781 | 0.00000 | 0.00000 | ||
1123 | 2017.08.30 04:00 | buy | 563 | 0.01 | 0.90942 | 0.00000 | 0.91692 | ||
1124 | 2017.08.31 10:07 | close | 562 | 0.02 | 0.90227 | 0.00000 | 0.00000 | 7.08 | 3225.60 |
1125 | 2017.08.31 10:07 | close | 561 | 0.01 | 0.90227 | 0.00000 | 0.89494 | 0.11 | 3225.71 |
1126 | 2017.09.04 01:30 | buy | 564 | 0.02 | 0.88701 | 0.00000 | 0.00000 | ||
1127 | 2017.09.04 02:00 | sell | 565 | 0.01 | 0.88754 | 0.00000 | 0.88004 | ||
1128 | 2017.09.04 18:00 | sell | 566 | 0.02 | 0.89008 | 0.00000 | 0.00000 | ||
1129 | 2017.09.06 03:30 | sell | 567 | 0.03 | 0.89550 | 0.00000 | 0.00000 | ||
1130 | 2017.09.06 14:00 | close | 567 | 0.03 | 0.88762 | 0.00000 | 0.00000 | 15.10 | 3240.81 |
1131 | 2017.09.06 14:00 | close | 566 | 0.02 | 0.88762 | 0.00000 | 0.00000 | 3.15 | 3243.96 |
1132 | 2017.09.06 14:00 | close | 565 | 0.01 | 0.88762 | 0.00000 | 0.88004 | -0.05 | 3243.91 |
1133 | 2017.09.07 02:00 | buy | 568 | 0.03 | 0.88227 | 0.00000 | 0.00000 | ||
1134 | 2017.09.07 07:00 | sell | 569 | 0.01 | 0.87711 | 0.00000 | 0.86961 | ||
1135 | 2017.09.08 00:30 | buy | 570 | 0.05 | 0.87830 | 0.00000 | 0.00000 | ||
1136 | 2017.09.08 14:00 | sell | 571 | 0.02 | 0.88187 | 0.00000 | 0.00000 | ||
1137 | 2017.09.12 03:12 | close | 571 | 0.02 | 0.87652 | 0.00000 | 0.00000 | 6.83 | 3250.74 |
1138 | 2017.09.12 03:12 | close | 569 | 0.01 | 0.87652 | 0.00000 | 0.86961 | 0.38 | 3251.12 |
1139 | 2017.09.12 08:51 | close | 570 | 0.05 | 0.88571 | 0.00000 | 0.00000 | 23.68 | 3274.80 |
1140 | 2017.09.12 08:51 | close | 568 | 0.03 | 0.88571 | 0.00000 | 0.00000 | 6.59 | 3281.39 |
1141 | 2017.09.12 08:51 | close | 564 | 0.02 | 0.88571 | 0.00000 | 0.00000 | -1.66 | 3279.73 |
1142 | 2017.09.12 08:51 | close | 563 | 0.01 | 0.88571 | 0.00000 | 0.91692 | -15.15 | 3264.58 |
1143 | 2017.09.13 00:30 | sell | 572 | 0.01 | 0.88452 | 0.00000 | 0.87702 | ||
1144 | 2017.09.13 04:30 | buy | 573 | 0.01 | 0.88738 | 0.00000 | 0.89488 | ||
1145 | 2017.09.13 06:00 | sell | 574 | 0.02 | 0.88691 | 0.00000 | 0.00000 | ||
1146 | 2017.09.13 15:27 | close | 574 | 0.02 | 0.88235 | 0.00000 | 0.00000 | 5.83 | 3270.41 |
1147 | 2017.09.13 15:27 | close | 572 | 0.01 | 0.88235 | 0.00000 | 0.87702 | 1.38 | 3271.79 |
1148 | 2017.09.14 02:30 | buy | 575 | 0.02 | 0.88330 | 0.00000 | 0.00000 | ||
1149 | 2017.09.14 07:30 | sell | 576 | 0.01 | 0.88189 | 0.00000 | 0.87439 | ||
1150 | 2017.09.14 22:30 | buy | 577 | 0.03 | 0.87941 | 0.00000 | 0.00000 | ||
1151 | 2017.09.15 11:00 | close | 577 | 0.03 | 0.88456 | 0.00000 | 0.00000 | 9.87 | 3281.66 |
1152 | 2017.09.15 11:00 | close | 575 | 0.02 | 0.88456 | 0.00000 | 0.00000 | 1.61 | 3283.27 |
1153 | 2017.09.15 11:00 | close | 573 | 0.01 | 0.88456 | 0.00000 | 0.89488 | -1.80 | 3281.47 |
1154 | 2017.09.18 08:00 | sell | 578 | 0.02 | 0.88965 | 0.00000 | 0.00000 | ||
1155 | 2017.09.18 09:00 | buy | 579 | 0.01 | 0.89176 | 0.00000 | 0.89926 | ||
1156 | 2017.09.19 20:47 | t/p | 579 | 0.01 | 0.89926 | 0.00000 | 0.89926 | 4.79 | 3286.26 |
1157 | 2017.09.20 05:00 | sell | 580 | 0.03 | 0.89735 | 0.00000 | 0.00000 | ||
1158 | 2017.09.20 07:00 | buy | 581 | 0.01 | 0.90350 | 0.00000 | 0.91100 | ||
1159 | 2017.09.21 01:00 | sell | 582 | 0.05 | 0.90523 | 0.00000 | 0.00000 | ||
1160 | 2017.09.22 09:30 | buy | 583 | 0.02 | 0.89917 | 0.00000 | 0.00000 | ||
1161 | 2017.09.22 16:41 | close | 583 | 0.02 | 0.90436 | 0.00000 | 0.00000 | 6.64 | 3292.90 |
1162 | 2017.09.22 16:41 | close | 581 | 0.01 | 0.90436 | 0.00000 | 0.91100 | 0.55 | 3293.45 |
1163 | 2017.09.24 22:30 | buy | 584 | 0.01 | 0.90298 | 0.00000 | 0.91048 | ||
1164 | 2017.09.25 03:03 | close | 582 | 0.05 | 0.89626 | 0.00000 | 0.00000 | 28.66 | 3322.11 |
1165 | 2017.09.25 03:03 | close | 580 | 0.03 | 0.89626 | 0.00000 | 0.00000 | 2.09 | 3324.20 |
1166 | 2017.09.25 03:03 | close | 578 | 0.02 | 0.89626 | 0.00000 | 0.00000 | -8.44 | 3315.76 |
1167 | 2017.09.25 03:03 | close | 576 | 0.01 | 0.89626 | 0.00000 | 0.87439 | -9.18 | 3306.58 |
1168 | 2017.09.25 08:30 | buy | 585 | 0.02 | 0.90008 | 0.00000 | 0.00000 | ||
1169 | 2017.09.25 11:00 | sell | 586 | 0.01 | 0.89758 | 0.00000 | 0.89008 | ||
1170 | 2017.09.25 12:00 | buy | 587 | 0.03 | 0.89766 | 0.00000 | 0.00000 | ||
1171 | 2017.09.26 14:12 | t/p | 586 | 0.01 | 0.89008 | 0.00000 | 0.89008 | 4.79 | 3311.37 |
1172 | 2017.09.26 23:30 | buy | 588 | 0.05 | 0.89116 | 0.00000 | 0.00000 | ||
1173 | 2017.09.27 01:00 | sell | 589 | 0.01 | 0.88949 | 0.00000 | 0.88199 | ||
1174 | 2017.09.27 16:22 | close | 588 | 0.05 | 0.89751 | 0.00000 | 0.00000 | 20.29 | 3331.66 |
1175 | 2017.09.27 16:22 | close | 587 | 0.03 | 0.89751 | 0.00000 | 0.00000 | -0.29 | 3331.37 |
1176 | 2017.09.27 16:22 | close | 585 | 0.02 | 0.89751 | 0.00000 | 0.00000 | -3.29 | 3328.08 |
1177 | 2017.09.27 16:22 | close | 584 | 0.01 | 0.89751 | 0.00000 | 0.91048 | -3.50 | 3324.58 |
1178 | 2017.09.28 05:30 | sell | 590 | 0.02 | 0.89867 | 0.00000 | 0.00000 | ||
1179 | 2017.09.28 15:30 | buy | 591 | 0.01 | 0.89923 | 0.00000 | 0.90673 | ||
1180 | 2017.09.29 12:30 | buy | 592 | 0.02 | 0.89628 | 0.00000 | 0.00000 | ||
1181 | 2017.09.29 12:45 | close | 592 | 0.02 | 0.90103 | 0.00000 | 0.00000 | 6.07 | 3330.65 |
1182 | 2017.09.29 12:45 | close | 591 | 0.01 | 0.90103 | 0.00000 | 0.90673 | 1.15 | 3331.80 |
1183 | 2017.09.29 12:45 | buy | 593 | 0.01 | 0.90120 | 0.00000 | 0.90870 | ||
1184 | 2017.09.29 13:00 | sell | 594 | 0.03 | 0.90240 | 0.00000 | 0.00000 | ||
1185 | 2017.10.01 21:32 | close | 594 | 0.03 | 0.89632 | 0.00000 | 0.00000 | 11.66 | 3343.46 |
1186 | 2017.10.01 21:32 | close | 590 | 0.02 | 0.89632 | 0.00000 | 0.00000 | 3.01 | 3346.47 |
1187 | 2017.10.01 21:32 | close | 589 | 0.01 | 0.89632 | 0.00000 | 0.88199 | -4.36 | 3342.11 |
1188 | 2017.10.01 22:00 | sell | 595 | 0.01 | 0.89952 | 0.00000 | 0.89202 | ||
1189 | 2017.10.04 01:30 | buy | 596 | 0.02 | 0.89678 | 0.00000 | 0.00000 | ||
1190 | 2017.10.04 20:30 | buy | 597 | 0.03 | 0.89441 | 0.00000 | 0.00000 | ||
1191 | 2017.10.05 11:20 | t/p | 595 | 0.01 | 0.89202 | 0.00000 | 0.89202 | 4.80 | 3346.91 |
1192 | 2017.10.06 01:00 | sell | 598 | 0.01 | 0.89290 | 0.00000 | 0.88540 | ||
1193 | 2017.10.08 21:00 | t/p | 598 | 0.01 | 0.88540 | 0.00000 | 0.88540 | 4.79 | 3351.70 |
1194 | 2017.10.09 06:00 | buy | 599 | 0.05 | 0.88716 | 0.00000 | 0.00000 | ||
1195 | 2017.10.09 15:00 | sell | 600 | 0.01 | 0.88722 | 0.00000 | 0.87972 | ||
1196 | 2017.10.10 18:00 | buy | 601 | 0.08 | 0.88408 | 0.00000 | 0.00000 | ||
1197 | 2017.10.12 17:05 | close | 601 | 0.08 | 0.89028 | 0.00000 | 0.00000 | 31.69 | 3383.39 |
1198 | 2017.10.12 17:05 | close | 599 | 0.05 | 0.89028 | 0.00000 | 0.00000 | 9.97 | 3393.36 |
1199 | 2017.10.12 17:05 | close | 597 | 0.03 | 0.89028 | 0.00000 | 0.00000 | -7.92 | 3385.44 |
1200 | 2017.10.12 17:05 | close | 596 | 0.02 | 0.89028 | 0.00000 | 0.00000 | -8.30 | 3377.14 |
1201 | 2017.10.12 17:05 | close | 593 | 0.01 | 0.89028 | 0.00000 | 0.90870 | -6.98 | 3370.16 |
1202 | 2017.10.13 02:30 | sell | 602 | 0.02 | 0.89019 | 0.00000 | 0.00000 | ||
1203 | 2017.10.13 03:00 | buy | 603 | 0.01 | 0.89058 | 0.00000 | 0.89808 | ||
1204 | 2017.10.13 15:51 | t/p | 603 | 0.01 | 0.89808 | 0.00000 | 0.89808 | 4.79 | 3374.95 |
1205 | 2017.10.15 22:00 | sell | 604 | 0.03 | 0.89483 | 0.00000 | 0.00000 | ||
1206 | 2017.10.16 07:00 | buy | 605 | 0.01 | 0.89566 | 0.00000 | 0.90316 | ||
1207 | 2017.10.16 18:30 | sell | 606 | 0.05 | 0.89762 | 0.00000 | 0.00000 | ||
1208 | 2017.10.18 07:37 | close | 606 | 0.05 | 0.89269 | 0.00000 | 0.00000 | 15.75 | 3390.70 |
1209 | 2017.10.18 07:37 | close | 604 | 0.03 | 0.89269 | 0.00000 | 0.00000 | 4.10 | 3394.80 |
1210 | 2017.10.18 07:37 | close | 602 | 0.02 | 0.89269 | 0.00000 | 0.00000 | -3.20 | 3391.60 |
1211 | 2017.10.18 07:37 | close | 600 | 0.01 | 0.89269 | 0.00000 | 0.87972 | -3.50 | 3388.10 |
1212 | 2017.10.18 23:00 | buy | 607 | 0.02 | 0.89180 | 0.00000 | 0.00000 | ||
1213 | 2017.10.19 02:30 | sell | 608 | 0.01 | 0.88976 | 0.00000 | 0.88226 | ||
1214 | 2017.10.19 05:57 | t/p | 608 | 0.01 | 0.88226 | 0.00000 | 0.88226 | 4.79 | 3392.89 |
1215 | 2017.10.19 21:00 | buy | 609 | 0.03 | 0.87768 | 0.00000 | 0.00000 | ||
1216 | 2017.10.20 01:00 | sell | 610 | 0.01 | 0.87454 | 0.00000 | 0.86704 | ||
1217 | 2017.10.22 23:00 | sell | 611 | 0.02 | 0.87701 | 0.00000 | 0.00000 | ||
1218 | 2017.10.23 20:00 | sell | 612 | 0.03 | 0.88105 | 0.00000 | 0.00000 | ||
1219 | 2017.10.24 03:17 | close | 612 | 0.03 | 0.87610 | 0.00000 | 0.00000 | 9.49 | 3402.38 |
1220 | 2017.10.24 03:17 | close | 611 | 0.02 | 0.87610 | 0.00000 | 0.00000 | 1.16 | 3403.54 |
1221 | 2017.10.24 03:17 | close | 610 | 0.01 | 0.87610 | 0.00000 | 0.86704 | -1.00 | 3402.54 |
1222 | 2017.10.24 03:17 | sell | 613 | 0.01 | 0.87588 | 0.00000 | 0.86838 | ||
1223 | 2017.10.24 20:30 | buy | 614 | 0.05 | 0.87483 | 0.00000 | 0.00000 | ||
1224 | 2017.10.26 08:00 | sell | 615 | 0.02 | 0.88033 | 0.00000 | 0.00000 | ||
1225 | 2017.10.27 10:20 | close | 614 | 0.05 | 0.88246 | 0.00000 | 0.00000 | 24.37 | 3426.91 |
1226 | 2017.10.27 10:20 | close | 609 | 0.03 | 0.88246 | 0.00000 | 0.00000 | 9.16 | 3436.07 |
1227 | 2017.10.27 10:20 | close | 607 | 0.02 | 0.88246 | 0.00000 | 0.00000 | -11.94 | 3424.13 |
1228 | 2017.10.27 10:20 | close | 605 | 0.01 | 0.88246 | 0.00000 | 0.90316 | -8.43 | 3415.70 |
1229 | 2017.10.30 10:00 | buy | 616 | 0.01 | 0.87979 | 0.00000 | 0.88729 | ||
1230 | 2017.10.31 21:48 | t/p | 616 | 0.01 | 0.88729 | 0.00000 | 0.88729 | 4.79 | 3420.49 |
1231 | 2017.11.01 11:30 | sell | 617 | 0.03 | 0.88943 | 0.00000 | 0.00000 | ||
1232 | 2017.11.02 01:30 | buy | 618 | 0.01 | 0.88959 | 0.00000 | 0.89709 | ||
1233 | 2017.11.03 02:00 | buy | 619 | 0.02 | 0.88632 | 0.00000 | 0.00000 | ||
1234 | 2017.11.03 13:00 | buy | 620 | 0.03 | 0.88327 | 0.00000 | 0.00000 | ||
1235 | 2017.11.03 14:56 | close | 617 | 0.03 | 0.88163 | 0.00000 | 0.00000 | 14.95 | 3435.44 |
1236 | 2017.11.03 14:56 | close | 615 | 0.02 | 0.88163 | 0.00000 | 0.00000 | -1.66 | 3433.78 |
1237 | 2017.11.03 14:56 | close | 613 | 0.01 | 0.88163 | 0.00000 | 0.86838 | -3.67 | 3430.11 |
1238 | 2017.11.06 13:30 | buy | 621 | 0.05 | 0.88123 | 0.00000 | 0.00000 | ||
1239 | 2017.11.07 04:30 | sell | 622 | 0.01 | 0.88223 | 0.00000 | 0.87473 | ||
1240 | 2017.11.08 20:04 | close | 621 | 0.05 | 0.88534 | 0.00000 | 0.00000 | 13.13 | 3443.24 |
1241 | 2017.11.08 20:04 | close | 620 | 0.03 | 0.88534 | 0.00000 | 0.00000 | 3.96 | 3447.20 |
1242 | 2017.11.08 20:04 | close | 619 | 0.02 | 0.88534 | 0.00000 | 0.00000 | -1.25 | 3445.95 |
1243 | 2017.11.08 20:04 | close | 618 | 0.01 | 0.88534 | 0.00000 | 0.89709 | -2.72 | 3443.23 |
1244 | 2017.11.08 21:00 | buy | 623 | 0.01 | 0.88496 | 0.00000 | 0.89246 | ||
1245 | 2017.11.09 07:30 | sell | 624 | 0.02 | 0.88568 | 0.00000 | 0.00000 | ||
1246 | 2017.11.09 21:32 | close | 624 | 0.02 | 0.88070 | 0.00000 | 0.00000 | 6.37 | 3449.60 |
1247 | 2017.11.09 21:32 | close | 622 | 0.01 | 0.88070 | 0.00000 | 0.87473 | 0.98 | 3450.58 |
1248 | 2017.11.10 10:30 | buy | 625 | 0.02 | 0.88024 | 0.00000 | 0.00000 | ||
1249 | 2017.11.10 12:00 | sell | 626 | 0.01 | 0.87941 | 0.00000 | 0.87191 | ||
1250 | 2017.11.14 15:30 | buy | 627 | 0.03 | 0.87760 | 0.00000 | 0.00000 | ||
1251 | 2017.11.16 22:00 | buy | 628 | 0.05 | 0.87397 | 0.00000 | 0.00000 | ||
1252 | 2017.11.17 04:06 | t/p | 626 | 0.01 | 0.87191 | 0.00000 | 0.87191 | 4.80 | 3455.38 |
1253 | 2017.11.17 04:30 | sell | 629 | 0.01 | 0.87183 | 0.00000 | 0.86433 | ||
1254 | 2017.11.17 11:38 | t/p | 629 | 0.01 | 0.86433 | 0.00000 | 0.86433 | 4.79 | 3460.17 |
1255 | 2017.11.17 15:30 | buy | 630 | 0.08 | 0.87105 | 0.00000 | 0.00000 | ||
1256 | 2017.11.19 23:30 | sell | 631 | 0.01 | 0.86995 | 0.00000 | 0.86245 | ||
1257 | 2017.11.20 15:02 | sell | 632 | 0.02 | 0.87195 | 0.00000 | 0.00000 | ||
1258 | 2017.11.21 23:55 | sell | 633 | 0.03 | 0.87395 | 0.00000 | 0.00000 | ||
1259 | 2017.11.23 13:30 | close | 630 | 0.08 | 0.87606 | 0.00000 | 0.00000 | 25.60 | 3485.77 |
1260 | 2017.11.23 13:30 | close | 628 | 0.05 | 0.87606 | 0.00000 | 0.00000 | 6.68 | 3492.45 |
1261 | 2017.11.23 13:30 | close | 627 | 0.03 | 0.87606 | 0.00000 | 0.00000 | -2.95 | 3489.50 |
1262 | 2017.11.23 13:30 | close | 625 | 0.02 | 0.87606 | 0.00000 | 0.00000 | -5.34 | 3484.16 |
1263 | 2017.11.23 13:30 | close | 623 | 0.01 | 0.87606 | 0.00000 | 0.89246 | -5.69 | 3478.47 |
1264 | 2017.11.23 14:01 | sell | 634 | 0.05 | 0.87595 | 0.00000 | 0.00000 | ||
1265 | 2017.11.23 14:30 | buy | 635 | 0.01 | 0.87713 | 0.00000 | 0.88463 | ||
1266 | 2017.11.24 16:00 | buy | 636 | 0.02 | 0.87441 | 0.00000 | 0.00000 | ||
1267 | 2017.11.27 01:33 | close | 634 | 0.05 | 0.87225 | 0.00000 | 0.00000 | 11.81 | 3490.28 |
1268 | 2017.11.27 01:33 | close | 633 | 0.03 | 0.87225 | 0.00000 | 0.00000 | 3.26 | 3493.54 |
1269 | 2017.11.27 01:33 | close | 632 | 0.02 | 0.87225 | 0.00000 | 0.00000 | -0.38 | 3493.16 |
1270 | 2017.11.27 01:33 | close | 631 | 0.01 | 0.87225 | 0.00000 | 0.86245 | -1.47 | 3491.69 |
1271 | 2017.11.27 14:55 | close | 636 | 0.02 | 0.87911 | 0.00000 | 0.00000 | 6.00 | 3497.69 |
1272 | 2017.11.27 14:55 | close | 635 | 0.01 | 0.87911 | 0.00000 | 0.88463 | 1.27 | 3498.96 |
1273 | 2017.11.28 20:00 | sell | 637 | 0.01 | 0.88504 | 0.00000 | 0.87754 | ||
1274 | 2017.11.28 20:02 | sell | 638 | 0.02 | 0.88709 | 0.00000 | 0.00000 | ||
1275 | 2017.11.29 07:30 | buy | 639 | 0.01 | 0.88508 | 0.00000 | 0.89258 | ||
1276 | 2017.11.30 00:00 | close | 638 | 0.02 | 0.88265 | 0.00000 | 0.00000 | 5.67 | 3504.63 |
1277 | 2017.11.30 00:00 | close | 637 | 0.01 | 0.88265 | 0.00000 | 0.87754 | 1.52 | 3506.15 |
1278 | 2017.11.30 12:00 | buy | 640 | 0.02 | 0.88277 | 0.00000 | 0.00000 | ||
1279 | 2017.11.30 20:00 | sell | 641 | 0.01 | 0.88165 | 0.00000 | 0.87415 | ||
1280 | 2017.12.01 13:57 | t/p | 641 | 0.01 | 0.87415 | 0.00000 | 0.87415 | 4.79 | 3510.94 |
1281 | 2017.12.01 14:30 | sell | 642 | 0.01 | 0.87419 | 0.00000 | 0.86669 | ||
1282 | 2017.12.04 21:30 | buy | 643 | 0.03 | 0.86932 | 0.00000 | 0.00000 | ||
1283 | 2017.12.06 16:00 | close | 643 | 0.03 | 0.87894 | 0.00000 | 0.00000 | 18.43 | 3529.37 |
1284 | 2017.12.06 16:00 | close | 640 | 0.02 | 0.87894 | 0.00000 | 0.00000 | -4.90 | 3524.47 |
1285 | 2017.12.06 16:00 | close | 639 | 0.01 | 0.87894 | 0.00000 | 0.89258 | -3.92 | 3520.55 |
1286 | 2017.12.06 16:00 | buy | 644 | 0.01 | 0.87912 | 0.00000 | 0.88662 | ||
1287 | 2017.12.07 03:30 | sell | 645 | 0.02 | 0.87812 | 0.00000 | 0.00000 | ||
1288 | 2017.12.11 03:16 | t/p | 644 | 0.01 | 0.88662 | 0.00000 | 0.88662 | 4.79 | 3525.34 |
1289 | 2017.12.11 19:30 | sell | 646 | 0.03 | 0.88857 | 0.00000 | 0.00000 | ||
1290 | 2017.12.12 02:30 | buy | 647 | 0.01 | 0.88929 | 0.00000 | 0.89679 | ||
1291 | 2017.12.12 23:30 | sell | 648 | 0.05 | 0.89228 | 0.00000 | 0.00000 | ||
1292 | 2017.12.13 14:08 | t/p | 647 | 0.01 | 0.89679 | 0.00000 | 0.89679 | 4.80 | 3530.14 |
1293 | 2017.12.14 02:00 | sell | 649 | 0.08 | 0.89765 | 0.00000 | 0.00000 | ||
1294 | 2017.12.14 09:00 | buy | 650 | 0.01 | 0.90008 | 0.00000 | 0.90758 | ||
1295 | 2017.12.15 04:00 | buy | 651 | 0.02 | 0.89553 | 0.00000 | 0.00000 | ||
1296 | 2017.12.15 19:15 | close | 651 | 0.02 | 0.90080 | 0.00000 | 0.00000 | 6.73 | 3536.87 |
1297 | 2017.12.15 19:15 | close | 650 | 0.01 | 0.90080 | 0.00000 | 0.90758 | 0.46 | 3537.33 |
1298 | 2017.12.18 13:30 | sell | 652 | 0.12 | 0.90210 | 0.00000 | 0.00000 | ||
1299 | 2017.12.18 14:30 | buy | 653 | 0.01 | 0.90281 | 0.00000 | 0.91031 | ||
1300 | 2017.12.20 11:00 | buy | 654 | 0.02 | 0.89709 | 0.00000 | 0.00000 | ||
1301 | 2017.12.21 13:30 | close | 652 | 0.12 | 0.89436 | 0.00000 | 0.00000 | 59.33 | 3596.66 |
1302 | 2017.12.21 13:30 | close | 649 | 0.08 | 0.89436 | 0.00000 | 0.00000 | 16.81 | 3613.47 |
1303 | 2017.12.21 13:30 | close | 648 | 0.05 | 0.89436 | 0.00000 | 0.00000 | -6.64 | 3606.83 |
1304 | 2017.12.21 13:30 | close | 646 | 0.03 | 0.89436 | 0.00000 | 0.00000 | -11.10 | 3595.73 |
1305 | 2017.12.21 13:30 | close | 645 | 0.02 | 0.89436 | 0.00000 | 0.00000 | -20.74 | 3574.99 |
1306 | 2017.12.21 13:30 | close | 642 | 0.01 | 0.89436 | 0.00000 | 0.86669 | -12.89 | 3562.10 |
1307 | 2017.12.22 00:00 | buy | 655 | 0.03 | 0.89341 | 0.00000 | 0.00000 | ||
1308 | 2017.12.22 09:00 | sell | 656 | 0.01 | 0.89259 | 0.00000 | 0.88509 | ||
1309 | 2018.01.02 01:30 | buy | 657 | 0.05 | 0.89085 | 0.00000 | 0.00000 | ||
1310 | 2018.01.03 07:30 | buy | 658 | 0.08 | 0.88869 | 0.00000 | 0.00000 | ||
1311 | 2018.01.04 15:14 | close | 658 | 0.08 | 0.89314 | 0.00000 | 0.00000 | 22.75 | 3584.85 |
1312 | 2018.01.04 15:14 | close | 657 | 0.05 | 0.89314 | 0.00000 | 0.00000 | 7.31 | 3592.16 |
1313 | 2018.01.04 15:14 | close | 655 | 0.03 | 0.89314 | 0.00000 | 0.00000 | -0.52 | 3591.64 |
1314 | 2018.01.04 15:14 | close | 654 | 0.02 | 0.89314 | 0.00000 | 0.00000 | -5.05 | 3586.59 |
1315 | 2018.01.04 15:14 | close | 653 | 0.01 | 0.89314 | 0.00000 | 0.91031 | -6.18 | 3580.41 |
1316 | 2018.01.05 06:00 | buy | 659 | 0.01 | 0.89363 | 0.00000 | 0.90113 | ||
1317 | 2018.01.08 03:00 | buy | 660 | 0.02 | 0.88968 | 0.00000 | 0.00000 | ||
1318 | 2018.01.09 15:38 | close | 660 | 0.02 | 0.89477 | 0.00000 | 0.00000 | 6.51 | 3586.92 |
1319 | 2018.01.09 15:38 | close | 659 | 0.01 | 0.89477 | 0.00000 | 0.90113 | 0.72 | 3587.64 |
1320 | 2018.01.10 04:00 | buy | 661 | 0.01 | 0.89289 | 0.00000 | 0.90039 | ||
1321 | 2018.01.10 19:10 | t/p | 661 | 0.01 | 0.90039 | 0.00000 | 0.90039 | 4.80 | 3592.44 |
1322 | 2018.01.12 05:30 | sell | 662 | 0.02 | 0.90848 | 0.00000 | 0.00000 | ||
1323 | 2018.01.15 02:30 | buy | 663 | 0.01 | 0.90576 | 0.00000 | 0.91326 | ||
1324 | 2018.01.17 01:31 | buy | 664 | 0.02 | 0.90375 | 0.00000 | 0.00000 | ||
1325 | 2018.01.17 14:59 | close | 664 | 0.02 | 0.90877 | 0.00000 | 0.00000 | 6.42 | 3598.86 |
1326 | 2018.01.17 14:59 | close | 663 | 0.01 | 0.90877 | 0.00000 | 0.91326 | 1.92 | 3600.78 |
1327 | 2018.01.18 05:00 | buy | 665 | 0.01 | 0.90616 | 0.00000 | 0.91366 | ||
1328 | 2018.01.22 19:00 | sell | 666 | 0.03 | 0.91075 | 0.00000 | 0.00000 | ||
1329 | 2018.01.23 01:21 | t/p | 665 | 0.01 | 0.91366 | 0.00000 | 0.91366 | 4.79 | 3605.57 |
1330 | 2018.01.23 20:30 | sell | 667 | 0.05 | 0.91381 | 0.00000 | 0.00000 | ||
1331 | 2018.01.24 05:30 | buy | 668 | 0.01 | 0.91374 | 0.00000 | 0.92124 | ||
1332 | 2018.01.24 21:45 | close | 667 | 0.05 | 0.90818 | 0.00000 | 0.00000 | 17.99 | 3623.56 |
1333 | 2018.01.24 21:45 | close | 666 | 0.03 | 0.90818 | 0.00000 | 0.00000 | 4.92 | 3628.48 |
1334 | 2018.01.24 21:45 | close | 662 | 0.02 | 0.90818 | 0.00000 | 0.00000 | 0.39 | 3628.87 |
1335 | 2018.01.24 21:45 | close | 656 | 0.01 | 0.90818 | 0.00000 | 0.88509 | -9.96 | 3618.91 |
1336 | 2018.01.24 22:30 | sell | 669 | 0.01 | 0.90555 | 0.00000 | 0.89805 | ||
1337 | 2018.01.25 13:00 | buy | 670 | 0.02 | 0.90914 | 0.00000 | 0.00000 | ||
1338 | 2018.01.26 05:00 | buy | 671 | 0.03 | 0.90655 | 0.00000 | 0.00000 | ||
1339 | 2018.01.29 09:32 | buy | 672 | 0.05 | 0.90455 | 0.00000 | 0.00000 | ||
1340 | 2018.01.31 03:16 | close | 672 | 0.05 | 0.90864 | 0.00000 | 0.00000 | 13.06 | 3631.97 |
1341 | 2018.01.31 03:16 | close | 671 | 0.03 | 0.90864 | 0.00000 | 0.00000 | 4.00 | 3635.97 |
1342 | 2018.01.31 03:16 | close | 670 | 0.02 | 0.90864 | 0.00000 | 0.00000 | -0.64 | 3635.33 |
1343 | 2018.01.31 03:16 | close | 668 | 0.01 | 0.90864 | 0.00000 | 0.92124 | -3.26 | 3632.07 |
1344 | 2018.02.01 05:00 | buy | 673 | 0.01 | 0.90722 | 0.00000 | 0.91472 | ||
1345 | 2018.02.02 13:29 | buy | 674 | 0.02 | 0.90517 | 0.00000 | 0.00000 | ||
1346 | 2018.02.05 13:54 | close | 674 | 0.02 | 0.90960 | 0.00000 | 0.00000 | 5.66 | 3637.73 |
1347 | 2018.02.05 13:54 | close | 673 | 0.01 | 0.90960 | 0.00000 | 0.91472 | 1.52 | 3639.25 |
1348 | 2018.02.06 15:00 | sell | 675 | 0.02 | 0.91288 | 0.00000 | 0.00000 | ||
1349 | 2018.02.06 17:30 | buy | 676 | 0.01 | 0.91501 | 0.00000 | 0.92251 | ||
1350 | 2018.02.07 20:01 | close | 675 | 0.02 | 0.90667 | 0.00000 | 0.00000 | 7.93 | 3647.18 |
1351 | 2018.02.07 20:01 | close | 669 | 0.01 | 0.90667 | 0.00000 | 0.89805 | -0.71 | 3646.47 |
1352 | 2018.02.08 09:00 | buy | 677 | 0.02 | 0.90632 | 0.00000 | 0.00000 | ||
1353 | 2018.02.09 03:00 | sell | 678 | 0.01 | 0.90818 | 0.00000 | 0.90068 | ||
1354 | 2018.02.09 13:02 | close | 677 | 0.02 | 0.91299 | 0.00000 | 0.00000 | 8.52 | 3654.99 |
1355 | 2018.02.09 13:02 | close | 676 | 0.01 | 0.91299 | 0.00000 | 0.92251 | -1.29 | 3653.70 |
1356 | 2018.02.11 22:30 | sell | 679 | 0.02 | 0.91251 | 0.00000 | 0.00000 | ||
1357 | 2018.02.12 05:00 | buy | 680 | 0.01 | 0.91341 | 0.00000 | 0.92091 | ||
1358 | 2018.02.13 20:30 | sell | 681 | 0.03 | 0.91677 | 0.00000 | 0.00000 | ||
1359 | 2018.02.14 03:05 | t/p | 680 | 0.01 | 0.92091 | 0.00000 | 0.92091 | 4.80 | 3658.50 |
1360 | 2018.02.14 03:05 | buy | 682 | 0.01 | 0.92114 | 0.00000 | 0.92864 | ||
1361 | 2018.02.14 14:46 | sell | 683 | 0.05 | 0.91880 | 0.00000 | 0.00000 | ||
1362 | 2018.02.15 05:46 | sell | 684 | 0.08 | 0.92081 | 0.00000 | 0.00000 | ||
1363 | 2018.02.15 14:00 | sell | 685 | 0.12 | 0.92281 | 0.00000 | 0.00000 | ||
1364 | 2018.02.16 13:00 | sell | 686 | 0.18 | 0.92520 | 0.00000 | 0.00000 | ||
1365 | 2018.02.20 20:40 | t/p | 682 | 0.01 | 0.92864 | 0.00000 | 0.92864 | 4.79 | 3663.29 |
1366 | 2018.02.21 05:00 | sell | 687 | 0.27 | 0.92792 | 0.00000 | 0.00000 | ||
1367 | 2018.02.21 08:30 | buy | 688 | 0.01 | 0.92963 | 0.00000 | 0.93713 | ||
1368 | 2018.02.21 19:30 | sell | 689 | 0.41 | 0.93113 | 0.00000 | 0.00000 | ||
1369 | 2018.02.23 13:07 | close | 689 | 0.41 | 0.92568 | 0.00000 | 0.00000 | 142.75 | 3806.04 |
1370 | 2018.02.23 13:07 | close | 687 | 0.27 | 0.92568 | 0.00000 | 0.00000 | 38.63 | 3844.67 |
1371 | 2018.02.23 13:07 | close | 686 | 0.18 | 0.92568 | 0.00000 | 0.00000 | -5.52 | 3839.15 |
1372 | 2018.02.23 13:07 | close | 685 | 0.12 | 0.92568 | 0.00000 | 0.00000 | -22.00 | 3817.15 |
1373 | 2018.02.23 13:07 | close | 684 | 0.08 | 0.92568 | 0.00000 | 0.00000 | -24.89 | 3792.26 |
1374 | 2018.02.23 13:07 | close | 683 | 0.05 | 0.92568 | 0.00000 | 0.00000 | -21.98 | 3770.28 |
1375 | 2018.02.23 13:07 | close | 681 | 0.03 | 0.92568 | 0.00000 | 0.00000 | -17.07 | 3753.21 |
1376 | 2018.02.23 13:07 | close | 679 | 0.02 | 0.92568 | 0.00000 | 0.00000 | -16.83 | 3736.38 |
1377 | 2018.02.23 13:07 | close | 678 | 0.01 | 0.92568 | 0.00000 | 0.90068 | -11.18 | 3725.20 |
1378 | 2018.02.26 03:00 | buy | 690 | 0.02 | 0.92469 | 0.00000 | 0.00000 | ||
1379 | 2018.02.26 21:30 | sell | 691 | 0.01 | 0.92704 | 0.00000 | 0.91954 | ||
1380 | 2018.03.01 15:40 | close | 690 | 0.02 | 0.93012 | 0.00000 | 0.00000 | 6.94 | 3732.14 |
1381 | 2018.03.01 15:40 | close | 688 | 0.01 | 0.93012 | 0.00000 | 0.93713 | 0.31 | 3732.45 |
1382 | 2018.03.02 11:30 | sell | 692 | 0.02 | 0.93051 | 0.00000 | 0.00000 | ||
1383 | 2018.03.04 22:30 | sell | 693 | 0.03 | 0.93254 | 0.00000 | 0.00000 | ||
1384 | 2018.03.05 11:30 | buy | 694 | 0.01 | 0.93326 | 0.00000 | 0.94076 | ||
1385 | 2018.03.06 08:22 | t/p | 694 | 0.01 | 0.94076 | 0.00000 | 0.94076 | 4.79 | 3737.24 |
1386 | 2018.03.06 19:30 | sell | 695 | 0.05 | 0.94064 | 0.00000 | 0.00000 | ||
1387 | 2018.03.07 00:30 | buy | 696 | 0.01 | 0.94295 | 0.00000 | 0.95045 | ||
1388 | 2018.03.08 18:00 | buy | 697 | 0.02 | 0.93987 | 0.00000 | 0.00000 | ||
1389 | 2018.03.09 04:30 | buy | 698 | 0.03 | 0.93715 | 0.00000 | 0.00000 | ||
1390 | 2018.03.09 13:30 | close | 695 | 0.05 | 0.93295 | 0.00000 | 0.00000 | 24.57 | 3761.81 |
1391 | 2018.03.09 13:30 | close | 693 | 0.03 | 0.93295 | 0.00000 | 0.00000 | -0.79 | 3761.02 |
1392 | 2018.03.09 13:30 | close | 692 | 0.02 | 0.93295 | 0.00000 | 0.00000 | -3.12 | 3757.90 |
1393 | 2018.03.09 13:30 | close | 691 | 0.01 | 0.93295 | 0.00000 | 0.91954 | -3.77 | 3754.13 |
1394 | 2018.03.12 00:46 | buy | 699 | 0.05 | 0.93514 | 0.00000 | 0.00000 | ||
1395 | 2018.03.12 13:30 | sell | 700 | 0.01 | 0.93551 | 0.00000 | 0.92801 | ||
1396 | 2018.03.13 02:12 | close | 699 | 0.05 | 0.93917 | 0.00000 | 0.00000 | 12.87 | 3767.00 |
1397 | 2018.03.13 02:12 | close | 698 | 0.03 | 0.93917 | 0.00000 | 0.00000 | 3.87 | 3770.87 |
1398 | 2018.03.13 02:12 | close | 697 | 0.02 | 0.93917 | 0.00000 | 0.00000 | -0.89 | 3769.98 |
1399 | 2018.03.13 02:12 | close | 696 | 0.01 | 0.93917 | 0.00000 | 0.95045 | -2.41 | 3767.57 |
1400 | 2018.03.14 06:00 | sell | 701 | 0.02 | 0.94893 | 0.00000 | 0.00000 | ||
1401 | 2018.03.14 12:30 | buy | 702 | 0.01 | 0.94985 | 0.00000 | 0.95735 | ||
1402 | 2018.03.16 10:00 | buy | 703 | 0.02 | 0.94775 | 0.00000 | 0.00000 | ||
1403 | 2018.03.19 15:09 | buy | 704 | 0.03 | 0.94574 | 0.00000 | 0.00000 | ||
1404 | 2018.03.20 15:17 | close | 701 | 0.02 | 0.94071 | 0.00000 | 0.00000 | 10.50 | 3778.07 |
1405 | 2018.03.20 15:17 | close | 700 | 0.01 | 0.94071 | 0.00000 | 0.92801 | -3.32 | 3774.75 |
1406 | 2018.03.21 19:30 | buy | 705 | 0.05 | 0.93356 | 0.00000 | 0.00000 | ||
1407 | 2018.03.22 06:30 | sell | 706 | 0.01 | 0.93239 | 0.00000 | 0.92489 | ||
1408 | 2018.03.26 20:30 | sell | 707 | 0.02 | 0.93839 | 0.00000 | 0.00000 | ||
1409 | 2018.03.28 14:50 | close | 707 | 0.02 | 0.93264 | 0.00000 | 0.00000 | 7.34 | 3782.09 |
1410 | 2018.03.28 14:50 | close | 706 | 0.01 | 0.93264 | 0.00000 | 0.92489 | -0.16 | 3781.93 |
1411 | 2018.03.29 14:30 | buy | 708 | 0.08 | 0.93010 | 0.00000 | 0.00000 | ||
1412 | 2018.03.29 14:37 | buy | 709 | 0.12 | 0.92808 | 0.00000 | 0.00000 | ||
1413 | 2018.04.01 22:30 | sell | 710 | 0.01 | 0.93227 | 0.00000 | 0.92477 | ||
1414 | 2018.04.03 06:43 | close | 709 | 0.12 | 0.93443 | 0.00000 | 0.00000 | 48.69 | 3830.62 |
1415 | 2018.04.03 06:43 | close | 708 | 0.08 | 0.93443 | 0.00000 | 0.00000 | 22.13 | 3852.75 |
1416 | 2018.04.03 06:43 | close | 705 | 0.05 | 0.93443 | 0.00000 | 0.00000 | 2.78 | 3855.53 |
1417 | 2018.04.03 06:43 | close | 704 | 0.03 | 0.93443 | 0.00000 | 0.00000 | -21.67 | 3833.86 |
1418 | 2018.04.03 06:43 | close | 703 | 0.02 | 0.93443 | 0.00000 | 0.00000 | -17.02 | 3816.84 |
1419 | 2018.04.03 06:43 | close | 702 | 0.01 | 0.93443 | 0.00000 | 0.95735 | -9.85 | 3806.99 |
1420 | 2018.04.04 02:30 | buy | 711 | 0.01 | 0.93140 | 0.00000 | 0.93890 | ||
1421 | 2018.04.04 23:59 | close at stop | 711 | 0.01 | 0.93322 | 0.00000 | 0.93890 | 1.16 | 3808.15 |
1422 | 2018.04.04 23:59 | close at stop | 710 | 0.01 | 0.93342 | 0.00000 | 0.92477 | -0.73 | 3807.42 |