Symbol | NZDCHF (New Zealand Dollar vs Swiss Franc) | ||||
Period | 30 Minutes (M30) 2016.01.03 22:00 - 2018.04.05 23:59 (2016.01.01 - 2018.04.06) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; Lots=0.01; ________________=""; NewsFilter=false; EventMinutesBefore=10; EventMinutesAfter=10; ____________=""; Username="0"; | ||||
Bars in test | 28194 | Ticks modelled | 49181388 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (20) | ||
Total net profit | 1875.78 | Gross profit | 3692.56 | Gross loss | -1816.78 |
Profit factor | 2.03 | Expected payoff | 2.39 | ||
Absolute drawdown | 347.14 | Maximal drawdown | 869.45 (41.38%) | Relative drawdown | 41.38% (869.45) |
Total trades | 785 | Short positions (won %) | 401 (69.83%) | Long positions (won %) | 384 (67.19%) |
Profit trades (% of total) | 538 (68.54%) | Loss trades (% of total) | 247 (31.46%) | ||
Largest | profit trade | 200.20 | loss trade | -58.55 | |
Average | profit trade | 6.86 | loss trade | -7.36 | |
Maximum | consecutive wins (profit in money) | 17 (67.13) | consecutive losses (loss in money) | 7 (-241.32) | |
Maximal | consecutive profit (count of wins) | 295.00 (8) | consecutive loss (count of losses) | -241.32 (7) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2016.01.03 22:30 | buy | 1 | 0.01 | 0.68299 | 0.00000 | 0.68649 | ||
2 | 2016.01.03 22:59 | buy | 2 | 0.02 | 0.67976 | 0.00000 | 0.00000 | ||
3 | 2016.01.03 23:00 | close | 2 | 0.02 | 0.68259 | 0.00000 | 0.00000 | 4.81 | 1004.81 |
4 | 2016.01.03 23:00 | close | 1 | 0.01 | 0.68259 | 0.00000 | 0.68649 | -0.33 | 1004.48 |
5 | 2016.01.04 13:00 | sell | 3 | 0.01 | 0.67450 | 0.00000 | 0.67100 | ||
6 | 2016.01.04 14:00 | buy | 4 | 0.01 | 0.67586 | 0.00000 | 0.67936 | ||
7 | 2016.01.04 23:16 | sell | 5 | 0.02 | 0.67650 | 0.00000 | 0.00000 | ||
8 | 2016.01.05 05:26 | close | 5 | 0.02 | 0.67404 | 0.00000 | 0.00000 | 4.18 | 1008.66 |
9 | 2016.01.05 05:26 | close | 3 | 0.01 | 0.67404 | 0.00000 | 0.67100 | 0.39 | 1009.05 |
10 | 2016.01.05 18:30 | sell | 6 | 0.01 | 0.67515 | 0.00000 | 0.67165 | ||
11 | 2016.01.06 01:19 | t/p | 6 | 0.01 | 0.67165 | 0.00000 | 0.67165 | 2.97 | 1012.02 |
12 | 2016.01.06 15:00 | buy | 7 | 0.02 | 0.67069 | 0.00000 | 0.00000 | ||
13 | 2016.01.06 16:30 | sell | 8 | 0.01 | 0.66991 | 0.00000 | 0.66641 | ||
14 | 2016.01.06 22:04 | t/p | 8 | 0.01 | 0.66641 | 0.00000 | 0.66641 | 2.97 | 1014.99 |
15 | 2016.01.07 08:43 | buy | 9 | 0.03 | 0.66867 | 0.00000 | 0.00000 | ||
16 | 2016.01.07 08:55 | buy | 10 | 0.05 | 0.66666 | 0.00000 | 0.00000 | ||
17 | 2016.01.07 10:00 | sell | 11 | 0.01 | 0.66528 | 0.00000 | 0.66178 | ||
18 | 2016.01.07 12:28 | t/p | 11 | 0.01 | 0.66178 | 0.00000 | 0.66178 | 2.97 | 1017.96 |
19 | 2016.01.07 19:00 | sell | 12 | 0.01 | 0.66018 | 0.00000 | 0.65668 | ||
20 | 2016.01.08 02:00 | buy | 13 | 0.08 | 0.66290 | 0.00000 | 0.00000 | ||
21 | 2016.01.08 14:14 | t/p | 12 | 0.01 | 0.65668 | 0.00000 | 0.65668 | 2.97 | 1020.93 |
22 | 2016.01.11 08:00 | buy | 14 | 0.12 | 0.65059 | 0.00000 | 0.00000 | ||
23 | 2016.01.11 19:30 | sell | 15 | 0.01 | 0.65449 | 0.00000 | 0.65099 | ||
24 | 2016.01.12 08:01 | t/p | 15 | 0.01 | 0.65099 | 0.00000 | 0.65099 | 2.97 | 1023.90 |
25 | 2016.01.13 02:00 | close | 14 | 0.12 | 0.66085 | 0.00000 | 0.00000 | 104.56 | 1128.46 |
26 | 2016.01.13 02:00 | close | 13 | 0.08 | 0.66085 | 0.00000 | 0.00000 | -13.93 | 1114.53 |
27 | 2016.01.13 02:00 | close | 10 | 0.05 | 0.66085 | 0.00000 | 0.00000 | -24.67 | 1089.86 |
28 | 2016.01.13 02:00 | close | 9 | 0.03 | 0.66085 | 0.00000 | 0.00000 | -19.92 | 1069.94 |
29 | 2016.01.13 02:00 | close | 7 | 0.02 | 0.66085 | 0.00000 | 0.00000 | -16.71 | 1053.23 |
30 | 2016.01.13 02:00 | close | 4 | 0.01 | 0.66085 | 0.00000 | 0.67936 | -12.75 | 1040.48 |
31 | 2016.01.13 18:00 | sell | 16 | 0.01 | 0.65962 | 0.00000 | 0.65612 | ||
32 | 2016.01.13 19:43 | t/p | 16 | 0.01 | 0.65612 | 0.00000 | 0.65612 | 2.97 | 1043.45 |
33 | 2016.01.14 07:30 | buy | 17 | 0.01 | 0.65554 | 0.00000 | 0.65904 | ||
34 | 2016.01.14 09:30 | sell | 18 | 0.01 | 0.64917 | 0.00000 | 0.64567 | ||
35 | 2016.01.14 10:36 | t/p | 18 | 0.01 | 0.64567 | 0.00000 | 0.64567 | 2.97 | 1046.42 |
36 | 2016.01.14 17:00 | buy | 19 | 0.02 | 0.65155 | 0.00000 | 0.00000 | ||
37 | 2016.01.15 02:00 | sell | 20 | 0.01 | 0.64929 | 0.00000 | 0.64579 | ||
38 | 2016.01.15 04:14 | t/p | 20 | 0.01 | 0.64579 | 0.00000 | 0.64579 | 2.97 | 1049.39 |
39 | 2016.01.15 20:00 | buy | 21 | 0.03 | 0.64639 | 0.00000 | 0.00000 | ||
40 | 2016.01.18 03:45 | close | 21 | 0.03 | 0.65080 | 0.00000 | 0.00000 | 11.24 | 1060.63 |
41 | 2016.01.18 03:45 | close | 19 | 0.02 | 0.65080 | 0.00000 | 0.00000 | -1.27 | 1059.36 |
42 | 2016.01.18 03:45 | close | 17 | 0.01 | 0.65080 | 0.00000 | 0.65904 | -4.02 | 1055.34 |
43 | 2016.01.18 13:00 | sell | 22 | 0.01 | 0.64863 | 0.00000 | 0.64513 | ||
44 | 2016.01.18 23:30 | buy | 23 | 0.01 | 0.64894 | 0.00000 | 0.65244 | ||
45 | 2016.01.19 02:41 | t/p | 22 | 0.01 | 0.64513 | 0.00000 | 0.64513 | 2.97 | 1058.31 |
46 | 2016.01.19 03:00 | sell | 24 | 0.01 | 0.64571 | 0.00000 | 0.64221 | ||
47 | 2016.01.19 09:59 | t/p | 23 | 0.01 | 0.65244 | 0.00000 | 0.65244 | 2.97 | 1061.28 |
48 | 2016.01.19 16:30 | sell | 25 | 0.02 | 0.65079 | 0.00000 | 0.00000 | ||
49 | 2016.01.19 21:44 | close | 25 | 0.02 | 0.64680 | 0.00000 | 0.00000 | 6.77 | 1068.05 |
50 | 2016.01.19 21:44 | close | 24 | 0.01 | 0.64680 | 0.00000 | 0.64221 | -0.92 | 1067.13 |
51 | 2016.01.20 14:00 | buy | 26 | 0.01 | 0.63865 | 0.00000 | 0.64215 | ||
52 | 2016.01.20 18:36 | t/p | 26 | 0.01 | 0.64215 | 0.00000 | 0.64215 | 2.97 | 1070.10 |
53 | 2016.01.21 06:30 | sell | 27 | 0.01 | 0.64518 | 0.00000 | 0.64168 | ||
54 | 2016.01.21 14:30 | buy | 28 | 0.01 | 0.65175 | 0.00000 | 0.65525 | ||
55 | 2016.01.21 16:13 | t/p | 28 | 0.01 | 0.65525 | 0.00000 | 0.65525 | 2.97 | 1073.07 |
56 | 2016.01.22 10:00 | sell | 29 | 0.02 | 0.65468 | 0.00000 | 0.00000 | ||
57 | 2016.01.22 10:21 | sell | 30 | 0.03 | 0.65668 | 0.00000 | 0.00000 | ||
58 | 2016.01.22 13:30 | buy | 31 | 0.01 | 0.66045 | 0.00000 | 0.66395 | ||
59 | 2016.01.22 13:56 | buy | 32 | 0.02 | 0.65845 | 0.00000 | 0.00000 | ||
60 | 2016.01.22 14:22 | close | 32 | 0.02 | 0.66087 | 0.00000 | 0.00000 | 4.11 | 1077.18 |
61 | 2016.01.22 14:22 | close | 31 | 0.01 | 0.66087 | 0.00000 | 0.66395 | 0.36 | 1077.54 |
62 | 2016.01.22 16:30 | sell | 33 | 0.05 | 0.65908 | 0.00000 | 0.00000 | ||
63 | 2016.01.25 03:00 | buy | 34 | 0.01 | 0.65940 | 0.00000 | 0.66290 | ||
64 | 2016.01.25 13:41 | close | 33 | 0.05 | 0.65549 | 0.00000 | 0.00000 | 15.23 | 1092.77 |
65 | 2016.01.25 13:41 | close | 30 | 0.03 | 0.65549 | 0.00000 | 0.00000 | 3.03 | 1095.80 |
66 | 2016.01.25 13:41 | close | 29 | 0.02 | 0.65549 | 0.00000 | 0.00000 | -1.37 | 1094.43 |
67 | 2016.01.25 13:41 | close | 27 | 0.01 | 0.65549 | 0.00000 | 0.64168 | -8.75 | 1085.68 |
68 | 2016.01.25 21:00 | sell | 35 | 0.01 | 0.65439 | 0.00000 | 0.65089 | ||
69 | 2016.01.26 00:17 | t/p | 35 | 0.01 | 0.65089 | 0.00000 | 0.65089 | 2.97 | 1088.65 |
70 | 2016.01.26 10:30 | buy | 36 | 0.02 | 0.65434 | 0.00000 | 0.00000 | ||
71 | 2016.01.26 13:33 | close | 36 | 0.02 | 0.65779 | 0.00000 | 0.00000 | 5.86 | 1094.51 |
72 | 2016.01.26 13:33 | close | 34 | 0.01 | 0.65779 | 0.00000 | 0.66290 | -1.36 | 1093.15 |
73 | 2016.01.27 02:30 | sell | 37 | 0.01 | 0.66000 | 0.00000 | 0.65650 | ||
74 | 2016.01.27 10:00 | buy | 38 | 0.01 | 0.66034 | 0.00000 | 0.66384 | ||
75 | 2016.01.27 16:40 | t/p | 38 | 0.01 | 0.66384 | 0.00000 | 0.66384 | 2.97 | 1096.12 |
76 | 2016.01.27 20:00 | t/p | 37 | 0.01 | 0.65650 | 0.00000 | 0.65650 | 2.97 | 1099.09 |
77 | 2016.01.27 20:30 | sell | 39 | 0.01 | 0.65311 | 0.00000 | 0.64961 | ||
78 | 2016.01.28 06:00 | buy | 40 | 0.01 | 0.65588 | 0.00000 | 0.65938 | ||
79 | 2016.01.28 12:30 | sell | 41 | 0.02 | 0.65512 | 0.00000 | 0.00000 | ||
80 | 2016.01.28 14:17 | t/p | 40 | 0.01 | 0.65938 | 0.00000 | 0.65938 | 2.98 | 1102.07 |
81 | 2016.01.28 14:30 | buy | 42 | 0.01 | 0.65788 | 0.00000 | 0.66138 | ||
82 | 2016.01.29 03:41 | t/p | 42 | 0.01 | 0.66138 | 0.00000 | 0.66138 | 2.97 | 1105.04 |
83 | 2016.01.29 17:30 | sell | 43 | 0.03 | 0.66188 | 0.00000 | 0.00000 | ||
84 | 2016.01.31 23:00 | buy | 44 | 0.01 | 0.66184 | 0.00000 | 0.66534 | ||
85 | 2016.02.01 20:30 | t/p | 44 | 0.01 | 0.66534 | 0.00000 | 0.66534 | 2.98 | 1108.02 |
86 | 2016.02.02 05:00 | sell | 45 | 0.05 | 0.66418 | 0.00000 | 0.00000 | ||
87 | 2016.02.02 13:56 | close | 45 | 0.05 | 0.66003 | 0.00000 | 0.00000 | 17.60 | 1125.62 |
88 | 2016.02.02 13:56 | close | 43 | 0.03 | 0.66003 | 0.00000 | 0.00000 | 4.71 | 1130.33 |
89 | 2016.02.02 13:56 | close | 41 | 0.02 | 0.66003 | 0.00000 | 0.00000 | -8.33 | 1122.00 |
90 | 2016.02.02 13:56 | close | 39 | 0.01 | 0.66003 | 0.00000 | 0.64961 | -5.87 | 1116.13 |
91 | 2016.02.02 22:30 | buy | 46 | 0.01 | 0.66331 | 0.00000 | 0.66681 | ||
92 | 2016.02.03 05:57 | t/p | 46 | 0.01 | 0.66681 | 0.00000 | 0.66681 | 2.97 | 1119.10 |
93 | 2016.02.03 18:30 | sell | 47 | 0.01 | 0.67102 | 0.00000 | 0.66752 | ||
94 | 2016.02.03 19:00 | buy | 48 | 0.01 | 0.66840 | 0.00000 | 0.67190 | ||
95 | 2016.02.03 19:59 | t/p | 48 | 0.01 | 0.67190 | 0.00000 | 0.67190 | 2.97 | 1122.07 |
96 | 2016.02.03 23:24 | t/p | 47 | 0.01 | 0.66752 | 0.00000 | 0.66752 | 2.97 | 1125.04 |
97 | 2016.02.04 02:30 | buy | 49 | 0.01 | 0.67029 | 0.00000 | 0.67379 | ||
98 | 2016.02.04 05:30 | sell | 50 | 0.01 | 0.66894 | 0.00000 | 0.66544 | ||
99 | 2016.02.04 10:58 | t/p | 49 | 0.01 | 0.67379 | 0.00000 | 0.67379 | 2.97 | 1128.01 |
100 | 2016.02.04 14:30 | sell | 51 | 0.02 | 0.67138 | 0.00000 | 0.00000 | ||
101 | 2016.02.04 14:55 | close | 51 | 0.02 | 0.66882 | 0.00000 | 0.00000 | 4.34 | 1132.35 |
102 | 2016.02.04 14:55 | close | 50 | 0.01 | 0.66882 | 0.00000 | 0.66544 | 0.10 | 1132.45 |
103 | 2016.02.04 14:55 | sell | 52 | 0.01 | 0.66860 | 0.00000 | 0.66510 | ||
104 | 2016.02.04 15:00 | buy | 53 | 0.01 | 0.66862 | 0.00000 | 0.67212 | ||
105 | 2016.02.05 01:58 | t/p | 52 | 0.01 | 0.66510 | 0.00000 | 0.66510 | 2.97 | 1135.42 |
106 | 2016.02.05 12:34 | buy | 54 | 0.02 | 0.66660 | 0.00000 | 0.00000 | ||
107 | 2016.02.05 14:00 | sell | 55 | 0.01 | 0.66276 | 0.00000 | 0.65926 | ||
108 | 2016.02.05 15:49 | t/p | 55 | 0.01 | 0.65926 | 0.00000 | 0.65926 | 2.97 | 1138.39 |
109 | 2016.02.08 01:30 | buy | 56 | 0.03 | 0.65944 | 0.00000 | 0.00000 | ||
110 | 2016.02.08 10:30 | sell | 57 | 0.01 | 0.65750 | 0.00000 | 0.65400 | ||
111 | 2016.02.08 12:34 | buy | 58 | 0.05 | 0.65743 | 0.00000 | 0.00000 | ||
112 | 2016.02.08 15:28 | t/p | 57 | 0.01 | 0.65400 | 0.00000 | 0.65400 | 2.97 | 1141.36 |
113 | 2016.02.09 08:30 | buy | 59 | 0.08 | 0.65034 | 0.00000 | 0.00000 | ||
114 | 2016.02.09 09:00 | sell | 60 | 0.01 | 0.64989 | 0.00000 | 0.64639 | ||
115 | 2016.02.09 11:49 | t/p | 60 | 0.01 | 0.64639 | 0.00000 | 0.64639 | 2.97 | 1144.33 |
116 | 2016.02.09 23:30 | buy | 61 | 0.12 | 0.64635 | 0.00000 | 0.00000 | ||
117 | 2016.02.10 02:00 | sell | 62 | 0.01 | 0.64256 | 0.00000 | 0.63906 | ||
118 | 2016.02.10 15:27 | close | 61 | 0.12 | 0.65305 | 0.00000 | 0.00000 | 68.27 | 1212.60 |
119 | 2016.02.10 15:27 | close | 59 | 0.08 | 0.65305 | 0.00000 | 0.00000 | 18.41 | 1231.01 |
120 | 2016.02.10 15:27 | close | 58 | 0.05 | 0.65305 | 0.00000 | 0.00000 | -18.60 | 1212.41 |
121 | 2016.02.10 15:27 | close | 56 | 0.03 | 0.65305 | 0.00000 | 0.00000 | -16.28 | 1196.13 |
122 | 2016.02.10 15:27 | close | 54 | 0.02 | 0.65305 | 0.00000 | 0.00000 | -23.01 | 1173.12 |
123 | 2016.02.10 15:27 | close | 53 | 0.01 | 0.65305 | 0.00000 | 0.67212 | -13.22 | 1159.90 |
124 | 2016.02.11 04:00 | sell | 63 | 0.02 | 0.64851 | 0.00000 | 0.00000 | ||
125 | 2016.02.11 08:19 | close | 63 | 0.02 | 0.64475 | 0.00000 | 0.00000 | 6.38 | 1166.28 |
126 | 2016.02.11 08:19 | close | 62 | 0.01 | 0.64475 | 0.00000 | 0.63906 | -1.85 | 1164.43 |
127 | 2016.02.11 13:30 | buy | 64 | 0.01 | 0.64939 | 0.00000 | 0.65289 | ||
128 | 2016.02.11 20:57 | t/p | 64 | 0.01 | 0.65289 | 0.00000 | 0.65289 | 2.97 | 1167.40 |
129 | 2016.02.12 03:00 | sell | 65 | 0.01 | 0.64926 | 0.00000 | 0.64576 | ||
130 | 2016.02.12 12:30 | buy | 66 | 0.01 | 0.64955 | 0.00000 | 0.65305 | ||
131 | 2016.02.12 15:00 | t/p | 65 | 0.01 | 0.64576 | 0.00000 | 0.64576 | 2.97 | 1170.37 |
132 | 2016.02.15 05:33 | t/p | 66 | 0.01 | 0.65305 | 0.00000 | 0.65305 | 2.97 | 1173.34 |
133 | 2016.02.15 22:30 | sell | 67 | 0.01 | 0.65444 | 0.00000 | 0.65094 | ||
134 | 2016.02.16 02:00 | buy | 68 | 0.01 | 0.65755 | 0.00000 | 0.66105 | ||
135 | 2016.02.16 02:00 | buy | 69 | 0.02 | 0.65548 | 0.00000 | 0.00000 | ||
136 | 2016.02.16 02:07 | buy | 70 | 0.03 | 0.65348 | 0.00000 | 0.00000 | ||
137 | 2016.02.16 07:13 | t/p | 67 | 0.01 | 0.65094 | 0.00000 | 0.65094 | 2.97 | 1176.31 |
138 | 2016.02.16 22:30 | buy | 71 | 0.05 | 0.64984 | 0.00000 | 0.00000 | ||
139 | 2016.02.17 02:30 | sell | 72 | 0.01 | 0.64884 | 0.00000 | 0.64534 | ||
140 | 2016.02.17 09:59 | close | 71 | 0.05 | 0.65344 | 0.00000 | 0.00000 | 15.29 | 1191.60 |
141 | 2016.02.17 09:59 | close | 70 | 0.03 | 0.65344 | 0.00000 | 0.00000 | -0.11 | 1191.49 |
142 | 2016.02.17 09:59 | close | 69 | 0.02 | 0.65344 | 0.00000 | 0.00000 | -3.47 | 1188.02 |
143 | 2016.02.17 09:59 | close | 68 | 0.01 | 0.65344 | 0.00000 | 0.66105 | -3.49 | 1184.53 |
144 | 2016.02.18 07:30 | sell | 73 | 0.02 | 0.65894 | 0.00000 | 0.00000 | ||
145 | 2016.02.18 08:30 | buy | 74 | 0.01 | 0.65793 | 0.00000 | 0.66143 | ||
146 | 2016.02.19 13:43 | close | 73 | 0.02 | 0.65381 | 0.00000 | 0.00000 | 8.71 | 1193.24 |
147 | 2016.02.19 13:43 | close | 72 | 0.01 | 0.65381 | 0.00000 | 0.64534 | -4.22 | 1189.02 |
148 | 2016.02.19 14:00 | sell | 75 | 0.01 | 0.65319 | 0.00000 | 0.64969 | ||
149 | 2016.02.22 07:57 | t/p | 74 | 0.01 | 0.66143 | 0.00000 | 0.66143 | 2.98 | 1192.00 |
150 | 2016.02.23 02:00 | sell | 76 | 0.02 | 0.66814 | 0.00000 | 0.00000 | ||
151 | 2016.02.23 15:16 | close | 76 | 0.02 | 0.66141 | 0.00000 | 0.00000 | 11.42 | 1203.42 |
152 | 2016.02.23 15:16 | close | 75 | 0.01 | 0.66141 | 0.00000 | 0.64969 | -6.97 | 1196.45 |
153 | 2016.02.24 08:00 | buy | 77 | 0.01 | 0.65779 | 0.00000 | 0.66129 | ||
154 | 2016.02.24 10:00 | sell | 78 | 0.01 | 0.65671 | 0.00000 | 0.65321 | ||
155 | 2016.02.24 14:59 | t/p | 78 | 0.01 | 0.65321 | 0.00000 | 0.65321 | 2.97 | 1199.42 |
156 | 2016.02.25 08:01 | t/p | 77 | 0.01 | 0.66129 | 0.00000 | 0.66129 | 2.97 | 1202.39 |
157 | 2016.02.26 13:30 | sell | 79 | 0.01 | 0.66670 | 0.00000 | 0.66320 | ||
158 | 2016.02.26 13:33 | sell | 80 | 0.02 | 0.66870 | 0.00000 | 0.00000 | ||
159 | 2016.02.26 13:59 | sell | 81 | 0.03 | 0.67071 | 0.00000 | 0.00000 | ||
160 | 2016.02.26 14:30 | buy | 82 | 0.01 | 0.67069 | 0.00000 | 0.67419 | ||
161 | 2016.02.26 14:49 | buy | 83 | 0.02 | 0.66864 | 0.00000 | 0.00000 | ||
162 | 2016.02.26 14:58 | close | 81 | 0.03 | 0.66821 | 0.00000 | 0.00000 | 6.37 | 1208.76 |
163 | 2016.02.26 14:58 | close | 80 | 0.02 | 0.66821 | 0.00000 | 0.00000 | 0.83 | 1209.59 |
164 | 2016.02.26 14:58 | close | 79 | 0.01 | 0.66821 | 0.00000 | 0.66320 | -1.28 | 1208.31 |
165 | 2016.02.29 09:00 | buy | 84 | 0.03 | 0.65956 | 0.00000 | 0.00000 | ||
166 | 2016.02.29 16:30 | sell | 85 | 0.01 | 0.65768 | 0.00000 | 0.65418 | ||
167 | 2016.03.01 13:47 | sell | 86 | 0.02 | 0.65969 | 0.00000 | 0.00000 | ||
168 | 2016.03.01 14:59 | close | 86 | 0.02 | 0.65712 | 0.00000 | 0.00000 | 4.36 | 1212.67 |
169 | 2016.03.01 14:59 | close | 85 | 0.01 | 0.65712 | 0.00000 | 0.65418 | 0.48 | 1213.15 |
170 | 2016.03.02 08:30 | sell | 87 | 0.01 | 0.65975 | 0.00000 | 0.65625 | ||
171 | 2016.03.03 02:01 | close | 84 | 0.03 | 0.66573 | 0.00000 | 0.00000 | 15.72 | 1228.87 |
172 | 2016.03.03 02:01 | close | 83 | 0.02 | 0.66573 | 0.00000 | 0.00000 | -4.94 | 1223.93 |
173 | 2016.03.03 02:01 | close | 82 | 0.01 | 0.66573 | 0.00000 | 0.67419 | -4.21 | 1219.72 |
174 | 2016.03.03 14:30 | sell | 88 | 0.02 | 0.66594 | 0.00000 | 0.00000 | ||
175 | 2016.03.03 16:30 | buy | 89 | 0.01 | 0.66816 | 0.00000 | 0.67166 | ||
176 | 2016.03.04 08:53 | t/p | 89 | 0.01 | 0.67166 | 0.00000 | 0.67166 | 2.97 | 1222.69 |
177 | 2016.03.04 14:00 | sell | 90 | 0.03 | 0.67198 | 0.00000 | 0.00000 | ||
178 | 2016.03.04 14:30 | buy | 91 | 0.01 | 0.67214 | 0.00000 | 0.67564 | ||
179 | 2016.03.04 17:11 | t/p | 91 | 0.01 | 0.67564 | 0.00000 | 0.67564 | 2.97 | 1225.66 |
180 | 2016.03.07 01:30 | sell | 92 | 0.05 | 0.67475 | 0.00000 | 0.00000 | ||
181 | 2016.03.07 03:00 | buy | 93 | 0.01 | 0.67630 | 0.00000 | 0.67980 | ||
182 | 2016.03.08 07:31 | close | 92 | 0.05 | 0.67016 | 0.00000 | 0.00000 | 19.47 | 1245.13 |
183 | 2016.03.08 07:31 | close | 90 | 0.03 | 0.67016 | 0.00000 | 0.00000 | 4.63 | 1249.76 |
184 | 2016.03.08 07:31 | close | 88 | 0.02 | 0.67016 | 0.00000 | 0.00000 | -7.16 | 1242.60 |
185 | 2016.03.08 07:31 | close | 87 | 0.01 | 0.67016 | 0.00000 | 0.65625 | -8.84 | 1233.76 |
186 | 2016.03.08 14:00 | buy | 94 | 0.02 | 0.67162 | 0.00000 | 0.00000 | ||
187 | 2016.03.08 14:24 | buy | 95 | 0.03 | 0.66962 | 0.00000 | 0.00000 | ||
188 | 2016.03.08 15:00 | sell | 96 | 0.01 | 0.67075 | 0.00000 | 0.66725 | ||
189 | 2016.03.08 16:56 | close | 95 | 0.03 | 0.67258 | 0.00000 | 0.00000 | 7.54 | 1241.30 |
190 | 2016.03.08 16:56 | close | 94 | 0.02 | 0.67258 | 0.00000 | 0.00000 | 1.63 | 1242.93 |
191 | 2016.03.08 16:56 | close | 93 | 0.01 | 0.67258 | 0.00000 | 0.67980 | -3.16 | 1239.77 |
192 | 2016.03.08 17:30 | buy | 97 | 0.01 | 0.67455 | 0.00000 | 0.67805 | ||
193 | 2016.03.09 02:30 | buy | 98 | 0.02 | 0.67254 | 0.00000 | 0.00000 | ||
194 | 2016.03.09 09:26 | close | 98 | 0.02 | 0.67497 | 0.00000 | 0.00000 | 4.13 | 1243.90 |
195 | 2016.03.09 09:26 | close | 97 | 0.01 | 0.67497 | 0.00000 | 0.67805 | 0.35 | 1244.25 |
196 | 2016.03.09 09:26 | buy | 99 | 0.01 | 0.67517 | 0.00000 | 0.67867 | ||
197 | 2016.03.09 10:46 | t/p | 99 | 0.01 | 0.67867 | 0.00000 | 0.67867 | 2.98 | 1247.23 |
198 | 2016.03.09 19:00 | sell | 100 | 0.02 | 0.67595 | 0.00000 | 0.00000 | ||
199 | 2016.03.09 20:00 | close | 100 | 0.02 | 0.67035 | 0.00000 | 0.00000 | 9.51 | 1256.74 |
200 | 2016.03.09 20:00 | close | 96 | 0.01 | 0.67035 | 0.00000 | 0.66725 | 0.34 | 1257.08 |
201 | 2016.03.10 08:30 | buy | 101 | 0.01 | 0.66521 | 0.00000 | 0.66871 | ||
202 | 2016.03.10 12:45 | t/p | 101 | 0.01 | 0.66871 | 0.00000 | 0.66871 | 2.97 | 1260.05 |
203 | 2016.03.10 15:30 | sell | 102 | 0.01 | 0.65849 | 0.00000 | 0.65499 | ||
204 | 2016.03.10 17:37 | t/p | 102 | 0.01 | 0.65499 | 0.00000 | 0.65499 | 2.97 | 1263.02 |
205 | 2016.03.11 02:00 | buy | 103 | 0.01 | 0.65879 | 0.00000 | 0.66229 | ||
206 | 2016.03.11 14:42 | t/p | 103 | 0.01 | 0.66229 | 0.00000 | 0.66229 | 2.98 | 1266.00 |
207 | 2016.03.13 23:00 | sell | 104 | 0.01 | 0.66070 | 0.00000 | 0.65720 | ||
208 | 2016.03.14 01:00 | buy | 105 | 0.01 | 0.66315 | 0.00000 | 0.66665 | ||
209 | 2016.03.14 12:30 | sell | 106 | 0.02 | 0.66270 | 0.00000 | 0.00000 | ||
210 | 2016.03.14 14:31 | close | 106 | 0.02 | 0.66024 | 0.00000 | 0.00000 | 4.17 | 1270.17 |
211 | 2016.03.14 14:31 | close | 104 | 0.01 | 0.66024 | 0.00000 | 0.65720 | 0.39 | 1270.56 |
212 | 2016.03.15 01:00 | buy | 107 | 0.02 | 0.65704 | 0.00000 | 0.00000 | ||
213 | 2016.03.15 01:30 | sell | 108 | 0.01 | 0.65649 | 0.00000 | 0.65299 | ||
214 | 2016.03.15 14:09 | t/p | 108 | 0.01 | 0.65299 | 0.00000 | 0.65299 | 2.97 | 1273.53 |
215 | 2016.03.16 00:30 | buy | 109 | 0.03 | 0.65290 | 0.00000 | 0.00000 | ||
216 | 2016.03.16 02:00 | sell | 110 | 0.01 | 0.65065 | 0.00000 | 0.64715 | ||
217 | 2016.03.16 16:30 | sell | 111 | 0.02 | 0.65265 | 0.00000 | 0.00000 | ||
218 | 2016.03.16 18:00 | close | 111 | 0.02 | 0.65019 | 0.00000 | 0.00000 | 4.17 | 1277.70 |
219 | 2016.03.16 18:00 | close | 110 | 0.01 | 0.65019 | 0.00000 | 0.64715 | 0.39 | 1278.09 |
220 | 2016.03.16 18:05 | close | 109 | 0.03 | 0.65719 | 0.00000 | 0.00000 | 10.93 | 1289.02 |
221 | 2016.03.16 18:05 | close | 107 | 0.02 | 0.65719 | 0.00000 | 0.00000 | 0.25 | 1289.27 |
222 | 2016.03.16 18:05 | close | 105 | 0.01 | 0.65719 | 0.00000 | 0.66665 | -5.06 | 1284.21 |
223 | 2016.03.16 19:00 | buy | 112 | 0.01 | 0.65624 | 0.00000 | 0.65974 | ||
224 | 2016.03.16 21:38 | t/p | 112 | 0.01 | 0.65974 | 0.00000 | 0.65974 | 2.97 | 1287.18 |
225 | 2016.03.17 12:00 | sell | 113 | 0.01 | 0.66042 | 0.00000 | 0.65692 | ||
226 | 2016.03.17 18:00 | buy | 114 | 0.01 | 0.66218 | 0.00000 | 0.66568 | ||
227 | 2016.03.20 23:33 | t/p | 113 | 0.01 | 0.65692 | 0.00000 | 0.65692 | 2.97 | 1290.15 |
228 | 2016.03.21 09:00 | buy | 115 | 0.02 | 0.65918 | 0.00000 | 0.00000 | ||
229 | 2016.03.21 13:00 | sell | 116 | 0.01 | 0.65586 | 0.00000 | 0.65236 | ||
230 | 2016.03.21 22:30 | buy | 117 | 0.03 | 0.65695 | 0.00000 | 0.00000 | ||
231 | 2016.03.23 13:42 | t/p | 116 | 0.01 | 0.65236 | 0.00000 | 0.65236 | 2.97 | 1293.12 |
232 | 2016.03.23 18:30 | buy | 118 | 0.05 | 0.65458 | 0.00000 | 0.00000 | ||
233 | 2016.03.24 04:00 | sell | 119 | 0.01 | 0.65325 | 0.00000 | 0.64975 | ||
234 | 2016.03.25 20:57 | t/p | 119 | 0.01 | 0.64975 | 0.00000 | 0.64975 | 2.97 | 1296.09 |
235 | 2016.03.28 02:30 | sell | 120 | 0.01 | 0.65306 | 0.00000 | 0.64956 | ||
236 | 2016.03.28 18:21 | sell | 121 | 0.02 | 0.65506 | 0.00000 | 0.00000 | ||
237 | 2016.03.29 02:28 | close | 118 | 0.05 | 0.65762 | 0.00000 | 0.00000 | 12.90 | 1308.99 |
238 | 2016.03.29 02:28 | close | 117 | 0.03 | 0.65762 | 0.00000 | 0.00000 | 1.70 | 1310.69 |
239 | 2016.03.29 02:28 | close | 115 | 0.02 | 0.65762 | 0.00000 | 0.00000 | -2.65 | 1308.04 |
240 | 2016.03.29 02:28 | close | 114 | 0.01 | 0.65762 | 0.00000 | 0.66568 | -3.87 | 1304.17 |
241 | 2016.03.29 12:00 | buy | 122 | 0.01 | 0.65838 | 0.00000 | 0.66188 | ||
242 | 2016.03.29 14:44 | t/p | 122 | 0.01 | 0.66188 | 0.00000 | 0.66188 | 2.97 | 1307.14 |
243 | 2016.03.30 02:30 | sell | 123 | 0.03 | 0.66173 | 0.00000 | 0.00000 | ||
244 | 2016.03.30 07:30 | buy | 124 | 0.01 | 0.66850 | 0.00000 | 0.67200 | ||
245 | 2016.03.30 17:00 | sell | 125 | 0.05 | 0.66599 | 0.00000 | 0.00000 | ||
246 | 2016.03.31 11:30 | buy | 126 | 0.02 | 0.66633 | 0.00000 | 0.00000 | ||
247 | 2016.04.01 12:29 | close | 125 | 0.05 | 0.66079 | 0.00000 | 0.00000 | 22.06 | 1329.20 |
248 | 2016.04.01 12:29 | close | 123 | 0.03 | 0.66079 | 0.00000 | 0.00000 | 2.40 | 1331.60 |
249 | 2016.04.01 12:29 | close | 121 | 0.02 | 0.66079 | 0.00000 | 0.00000 | -9.73 | 1321.87 |
250 | 2016.04.01 12:29 | close | 120 | 0.01 | 0.66079 | 0.00000 | 0.64956 | -6.55 | 1315.32 |
251 | 2016.04.01 20:00 | buy | 127 | 0.03 | 0.66166 | 0.00000 | 0.00000 | ||
252 | 2016.04.03 21:30 | sell | 128 | 0.01 | 0.66004 | 0.00000 | 0.65654 | ||
253 | 2016.04.04 13:30 | t/p | 128 | 0.01 | 0.65654 | 0.00000 | 0.65654 | 2.97 | 1318.29 |
254 | 2016.04.05 16:00 | buy | 129 | 0.05 | 0.64997 | 0.00000 | 0.00000 | ||
255 | 2016.04.05 17:00 | sell | 130 | 0.01 | 0.64851 | 0.00000 | 0.64501 | ||
256 | 2016.04.06 11:30 | sell | 131 | 0.02 | 0.65151 | 0.00000 | 0.00000 | ||
257 | 2016.04.07 08:30 | sell | 132 | 0.03 | 0.65351 | 0.00000 | 0.00000 | ||
258 | 2016.04.07 09:36 | close | 132 | 0.03 | 0.65085 | 0.00000 | 0.00000 | 6.77 | 1325.06 |
259 | 2016.04.07 09:36 | close | 131 | 0.02 | 0.65085 | 0.00000 | 0.00000 | 1.12 | 1326.18 |
260 | 2016.04.07 09:36 | close | 130 | 0.01 | 0.65085 | 0.00000 | 0.64501 | -1.99 | 1324.19 |
261 | 2016.04.07 10:30 | sell | 133 | 0.01 | 0.65057 | 0.00000 | 0.64707 | ||
262 | 2016.04.07 14:35 | t/p | 133 | 0.01 | 0.64707 | 0.00000 | 0.64707 | 2.97 | 1327.16 |
263 | 2016.04.11 01:00 | sell | 134 | 0.01 | 0.64860 | 0.00000 | 0.64510 | ||
264 | 2016.04.12 00:30 | sell | 135 | 0.02 | 0.65446 | 0.00000 | 0.00000 | ||
265 | 2016.04.12 12:30 | close | 129 | 0.05 | 0.65869 | 0.00000 | 0.00000 | 37.03 | 1364.19 |
266 | 2016.04.12 12:30 | close | 127 | 0.03 | 0.65869 | 0.00000 | 0.00000 | -7.56 | 1356.63 |
267 | 2016.04.12 12:30 | close | 126 | 0.02 | 0.65869 | 0.00000 | 0.00000 | -12.97 | 1343.66 |
268 | 2016.04.12 12:30 | close | 124 | 0.01 | 0.65869 | 0.00000 | 0.67200 | -8.33 | 1335.33 |
269 | 2016.04.13 07:30 | sell | 136 | 0.03 | 0.66323 | 0.00000 | 0.00000 | ||
270 | 2016.04.13 08:00 | buy | 137 | 0.01 | 0.66284 | 0.00000 | 0.66634 | ||
271 | 2016.04.13 09:34 | t/p | 137 | 0.01 | 0.66634 | 0.00000 | 0.66634 | 2.98 | 1338.31 |
272 | 2016.04.14 01:00 | sell | 138 | 0.05 | 0.66635 | 0.00000 | 0.00000 | ||
273 | 2016.04.14 06:31 | close | 138 | 0.05 | 0.66084 | 0.00000 | 0.00000 | 23.38 | 1361.69 |
274 | 2016.04.14 06:31 | close | 136 | 0.03 | 0.66084 | 0.00000 | 0.00000 | 6.08 | 1367.77 |
275 | 2016.04.14 06:31 | close | 135 | 0.02 | 0.66084 | 0.00000 | 0.00000 | -10.82 | 1356.95 |
276 | 2016.04.14 06:31 | close | 134 | 0.01 | 0.66084 | 0.00000 | 0.64510 | -10.39 | 1346.56 |
277 | 2016.04.14 12:00 | buy | 139 | 0.01 | 0.66347 | 0.00000 | 0.66697 | ||
278 | 2016.04.14 13:00 | sell | 140 | 0.01 | 0.66318 | 0.00000 | 0.65968 | ||
279 | 2016.04.15 04:56 | t/p | 139 | 0.01 | 0.66697 | 0.00000 | 0.66697 | 2.97 | 1349.53 |
280 | 2016.04.15 15:00 | sell | 141 | 0.02 | 0.66760 | 0.00000 | 0.00000 | ||
281 | 2016.04.17 21:00 | close | 141 | 0.02 | 0.66385 | 0.00000 | 0.00000 | 6.37 | 1355.90 |
282 | 2016.04.17 21:00 | close | 140 | 0.01 | 0.66385 | 0.00000 | 0.65968 | -0.57 | 1355.33 |
283 | 2016.04.17 21:30 | sell | 142 | 0.01 | 0.66479 | 0.00000 | 0.66129 | ||
284 | 2016.04.18 03:00 | buy | 143 | 0.01 | 0.66849 | 0.00000 | 0.67199 | ||
285 | 2016.04.18 08:00 | sell | 144 | 0.02 | 0.66866 | 0.00000 | 0.00000 | ||
286 | 2016.04.18 23:35 | t/p | 143 | 0.01 | 0.67199 | 0.00000 | 0.67199 | 2.97 | 1358.30 |
287 | 2016.04.19 16:00 | sell | 145 | 0.03 | 0.67501 | 0.00000 | 0.00000 | ||
288 | 2016.04.19 19:30 | buy | 146 | 0.01 | 0.67714 | 0.00000 | 0.68064 | ||
289 | 2016.04.21 01:51 | sell | 147 | 0.05 | 0.67704 | 0.00000 | 0.00000 | ||
290 | 2016.04.21 13:01 | close | 147 | 0.05 | 0.67298 | 0.00000 | 0.00000 | 17.22 | 1375.52 |
291 | 2016.04.21 13:01 | close | 145 | 0.03 | 0.67298 | 0.00000 | 0.00000 | 5.17 | 1380.69 |
292 | 2016.04.21 13:01 | close | 144 | 0.02 | 0.67298 | 0.00000 | 0.00000 | -7.34 | 1373.35 |
293 | 2016.04.21 13:01 | close | 142 | 0.01 | 0.67298 | 0.00000 | 0.66129 | -6.95 | 1366.40 |
294 | 2016.04.21 23:30 | buy | 148 | 0.02 | 0.67376 | 0.00000 | 0.00000 | ||
295 | 2016.04.22 00:30 | sell | 149 | 0.01 | 0.67406 | 0.00000 | 0.67056 | ||
296 | 2016.04.22 12:48 | t/p | 149 | 0.01 | 0.67056 | 0.00000 | 0.67056 | 2.97 | 1369.37 |
297 | 2016.04.24 23:00 | buy | 150 | 0.03 | 0.67167 | 0.00000 | 0.00000 | ||
298 | 2016.04.25 01:30 | sell | 151 | 0.01 | 0.66967 | 0.00000 | 0.66617 | ||
299 | 2016.04.25 09:07 | buy | 152 | 0.05 | 0.66967 | 0.00000 | 0.00000 | ||
300 | 2016.04.26 07:48 | close | 152 | 0.05 | 0.67251 | 0.00000 | 0.00000 | 12.06 | 1381.43 |
301 | 2016.04.26 07:48 | close | 150 | 0.03 | 0.67251 | 0.00000 | 0.00000 | 2.14 | 1383.57 |
302 | 2016.04.26 07:48 | close | 148 | 0.02 | 0.67251 | 0.00000 | 0.00000 | -2.12 | 1381.45 |
303 | 2016.04.26 07:48 | close | 146 | 0.01 | 0.67251 | 0.00000 | 0.68064 | -3.93 | 1377.52 |
304 | 2016.04.26 19:30 | buy | 153 | 0.01 | 0.67103 | 0.00000 | 0.67453 | ||
305 | 2016.04.27 09:30 | t/p | 151 | 0.01 | 0.66617 | 0.00000 | 0.66617 | 2.97 | 1380.49 |
306 | 2016.04.28 06:45 | t/p | 153 | 0.01 | 0.67453 | 0.00000 | 0.67453 | 2.97 | 1383.46 |
307 | 2016.04.28 13:30 | sell | 154 | 0.01 | 0.67175 | 0.00000 | 0.66825 | ||
308 | 2016.04.28 15:00 | buy | 155 | 0.01 | 0.67551 | 0.00000 | 0.67901 | ||
309 | 2016.04.29 11:00 | buy | 156 | 0.02 | 0.67224 | 0.00000 | 0.00000 | ||
310 | 2016.04.29 14:53 | t/p | 154 | 0.01 | 0.66825 | 0.00000 | 0.66825 | 2.97 | 1386.43 |
311 | 2016.05.02 14:30 | sell | 157 | 0.01 | 0.66844 | 0.00000 | 0.66494 | ||
312 | 2016.05.03 08:08 | t/p | 157 | 0.01 | 0.66494 | 0.00000 | 0.66494 | 2.97 | 1389.40 |
313 | 2016.05.03 23:30 | buy | 158 | 0.03 | 0.66109 | 0.00000 | 0.00000 | ||
314 | 2016.05.04 02:30 | sell | 159 | 0.01 | 0.65890 | 0.00000 | 0.65540 | ||
315 | 2016.05.04 12:30 | buy | 160 | 0.05 | 0.65908 | 0.00000 | 0.00000 | ||
316 | 2016.05.05 11:39 | close | 160 | 0.05 | 0.66449 | 0.00000 | 0.00000 | 22.97 | 1412.37 |
317 | 2016.05.05 11:39 | close | 158 | 0.03 | 0.66449 | 0.00000 | 0.00000 | 8.66 | 1421.03 |
318 | 2016.05.05 11:39 | close | 156 | 0.02 | 0.66449 | 0.00000 | 0.00000 | -13.16 | 1407.87 |
319 | 2016.05.05 11:39 | close | 155 | 0.01 | 0.66449 | 0.00000 | 0.67901 | -9.36 | 1398.51 |
320 | 2016.05.05 22:30 | sell | 161 | 0.02 | 0.66612 | 0.00000 | 0.00000 | ||
321 | 2016.05.06 00:30 | buy | 162 | 0.01 | 0.66680 | 0.00000 | 0.67030 | ||
322 | 2016.05.06 06:51 | close | 161 | 0.02 | 0.66195 | 0.00000 | 0.00000 | 7.07 | 1405.58 |
323 | 2016.05.06 06:51 | close | 159 | 0.01 | 0.66195 | 0.00000 | 0.65540 | -2.59 | 1402.99 |
324 | 2016.05.06 16:00 | buy | 163 | 0.02 | 0.66361 | 0.00000 | 0.00000 | ||
325 | 2016.05.09 05:30 | sell | 164 | 0.01 | 0.66434 | 0.00000 | 0.66084 | ||
326 | 2016.05.09 07:38 | t/p | 164 | 0.01 | 0.66084 | 0.00000 | 0.66084 | 2.97 | 1405.96 |
327 | 2016.05.10 10:00 | buy | 165 | 0.03 | 0.65685 | 0.00000 | 0.00000 | ||
328 | 2016.05.10 21:01 | close | 165 | 0.03 | 0.66194 | 0.00000 | 0.00000 | 12.97 | 1418.93 |
329 | 2016.05.10 21:01 | close | 163 | 0.02 | 0.66194 | 0.00000 | 0.00000 | -2.84 | 1416.09 |
330 | 2016.05.10 21:01 | close | 162 | 0.01 | 0.66194 | 0.00000 | 0.67030 | -4.13 | 1411.96 |
331 | 2016.05.11 07:30 | sell | 166 | 0.01 | 0.66170 | 0.00000 | 0.65820 | ||
332 | 2016.05.11 11:30 | buy | 167 | 0.01 | 0.66310 | 0.00000 | 0.66660 | ||
333 | 2016.05.13 07:33 | buy | 168 | 0.02 | 0.66109 | 0.00000 | 0.00000 | ||
334 | 2016.05.13 20:58 | t/p | 166 | 0.01 | 0.65820 | 0.00000 | 0.65820 | 2.97 | 1414.93 |
335 | 2016.05.16 09:34 | close | 168 | 0.02 | 0.66352 | 0.00000 | 0.00000 | 4.12 | 1419.05 |
336 | 2016.05.16 09:34 | close | 167 | 0.01 | 0.66352 | 0.00000 | 0.66660 | 0.36 | 1419.41 |
337 | 2016.05.16 22:00 | sell | 169 | 0.01 | 0.66305 | 0.00000 | 0.65955 | ||
338 | 2016.05.17 02:30 | buy | 170 | 0.01 | 0.66724 | 0.00000 | 0.67074 | ||
339 | 2016.05.17 10:30 | sell | 171 | 0.02 | 0.66557 | 0.00000 | 0.00000 | ||
340 | 2016.05.17 11:13 | buy | 172 | 0.02 | 0.66523 | 0.00000 | 0.00000 | ||
341 | 2016.05.17 15:50 | close | 172 | 0.02 | 0.66769 | 0.00000 | 0.00000 | 4.17 | 1423.58 |
342 | 2016.05.17 15:50 | close | 170 | 0.01 | 0.66769 | 0.00000 | 0.67074 | 0.38 | 1423.96 |
343 | 2016.05.17 15:50 | buy | 173 | 0.01 | 0.66789 | 0.00000 | 0.67139 | ||
344 | 2016.05.18 12:06 | buy | 174 | 0.02 | 0.66586 | 0.00000 | 0.00000 | ||
345 | 2016.05.18 13:15 | close | 171 | 0.02 | 0.66296 | 0.00000 | 0.00000 | 4.43 | 1428.39 |
346 | 2016.05.18 13:15 | close | 169 | 0.01 | 0.66296 | 0.00000 | 0.65955 | 0.07 | 1428.46 |
347 | 2016.05.18 20:00 | sell | 175 | 0.01 | 0.66488 | 0.00000 | 0.66138 | ||
348 | 2016.05.19 16:08 | close | 174 | 0.02 | 0.66829 | 0.00000 | 0.00000 | 4.12 | 1432.58 |
349 | 2016.05.19 16:08 | close | 173 | 0.01 | 0.66829 | 0.00000 | 0.67139 | 0.34 | 1432.92 |
350 | 2016.05.20 10:00 | sell | 176 | 0.02 | 0.66927 | 0.00000 | 0.00000 | ||
351 | 2016.05.20 12:30 | buy | 177 | 0.01 | 0.67184 | 0.00000 | 0.67534 | ||
352 | 2016.05.20 15:22 | sell | 178 | 0.03 | 0.67128 | 0.00000 | 0.00000 | ||
353 | 2016.05.23 23:58 | close | 178 | 0.03 | 0.66835 | 0.00000 | 0.00000 | 7.46 | 1440.38 |
354 | 2016.05.23 23:58 | close | 176 | 0.02 | 0.66835 | 0.00000 | 0.00000 | 1.56 | 1441.94 |
355 | 2016.05.23 23:58 | close | 175 | 0.01 | 0.66835 | 0.00000 | 0.66138 | -2.95 | 1438.99 |
356 | 2016.05.24 10:30 | buy | 179 | 0.02 | 0.66776 | 0.00000 | 0.00000 | ||
357 | 2016.05.24 22:45 | close | 179 | 0.02 | 0.67113 | 0.00000 | 0.00000 | 5.73 | 1444.72 |
358 | 2016.05.24 22:45 | close | 177 | 0.01 | 0.67113 | 0.00000 | 0.67534 | -0.61 | 1444.11 |
359 | 2016.05.25 08:00 | sell | 180 | 0.01 | 0.66896 | 0.00000 | 0.66546 | ||
360 | 2016.05.25 11:30 | buy | 181 | 0.01 | 0.67074 | 0.00000 | 0.67424 | ||
361 | 2016.05.25 23:27 | t/p | 180 | 0.01 | 0.66546 | 0.00000 | 0.66546 | 2.97 | 1447.08 |
362 | 2016.05.26 09:30 | buy | 182 | 0.02 | 0.66651 | 0.00000 | 0.00000 | ||
363 | 2016.05.26 21:00 | sell | 183 | 0.01 | 0.66665 | 0.00000 | 0.66315 | ||
364 | 2016.05.31 14:25 | close | 182 | 0.02 | 0.66967 | 0.00000 | 0.00000 | 5.37 | 1452.45 |
365 | 2016.05.31 14:25 | close | 181 | 0.01 | 0.66967 | 0.00000 | 0.67424 | -0.91 | 1451.54 |
366 | 2016.06.01 10:30 | sell | 184 | 0.02 | 0.67349 | 0.00000 | 0.00000 | ||
367 | 2016.06.01 18:30 | buy | 185 | 0.01 | 0.67416 | 0.00000 | 0.67766 | ||
368 | 2016.06.03 07:27 | t/p | 185 | 0.01 | 0.67766 | 0.00000 | 0.67766 | 2.97 | 1454.51 |
369 | 2016.06.03 18:30 | sell | 186 | 0.03 | 0.67789 | 0.00000 | 0.00000 | ||
370 | 2016.06.06 12:39 | close | 186 | 0.03 | 0.67339 | 0.00000 | 0.00000 | 11.45 | 1465.96 |
371 | 2016.06.06 12:39 | close | 184 | 0.02 | 0.67339 | 0.00000 | 0.00000 | 0.17 | 1466.13 |
372 | 2016.06.06 12:39 | close | 183 | 0.01 | 0.67339 | 0.00000 | 0.66315 | -5.72 | 1460.41 |
373 | 2016.06.07 06:00 | buy | 187 | 0.01 | 0.67259 | 0.00000 | 0.67609 | ||
374 | 2016.06.07 10:00 | sell | 188 | 0.01 | 0.67066 | 0.00000 | 0.66716 | ||
375 | 2016.06.07 22:30 | sell | 189 | 0.02 | 0.67271 | 0.00000 | 0.00000 | ||
376 | 2016.06.08 21:00 | t/p | 187 | 0.01 | 0.67609 | 0.00000 | 0.67609 | 2.98 | 1463.39 |
377 | 2016.06.08 21:30 | buy | 190 | 0.01 | 0.67879 | 0.00000 | 0.68229 | ||
378 | 2016.06.08 23:33 | t/p | 190 | 0.01 | 0.68229 | 0.00000 | 0.68229 | 2.97 | 1466.36 |
379 | 2016.06.09 12:00 | sell | 191 | 0.03 | 0.68391 | 0.00000 | 0.00000 | ||
380 | 2016.06.09 12:30 | buy | 192 | 0.01 | 0.68374 | 0.00000 | 0.68724 | ||
381 | 2016.06.09 13:58 | t/p | 192 | 0.01 | 0.68724 | 0.00000 | 0.68724 | 2.97 | 1469.33 |
382 | 2016.06.10 11:00 | buy | 193 | 0.01 | 0.68405 | 0.00000 | 0.68755 | ||
383 | 2016.06.13 08:00 | buy | 194 | 0.02 | 0.68068 | 0.00000 | 0.00000 | ||
384 | 2016.06.13 11:39 | close | 194 | 0.02 | 0.68365 | 0.00000 | 0.00000 | 5.04 | 1474.37 |
385 | 2016.06.13 11:39 | close | 193 | 0.01 | 0.68365 | 0.00000 | 0.68755 | -0.33 | 1474.04 |
386 | 2016.06.14 02:29 | close | 191 | 0.03 | 0.67679 | 0.00000 | 0.00000 | 18.13 | 1492.17 |
387 | 2016.06.14 02:29 | close | 189 | 0.02 | 0.67679 | 0.00000 | 0.00000 | -6.92 | 1485.25 |
388 | 2016.06.14 02:29 | close | 188 | 0.01 | 0.67679 | 0.00000 | 0.66716 | -5.20 | 1480.05 |
389 | 2016.06.14 07:30 | buy | 195 | 0.01 | 0.67685 | 0.00000 | 0.68035 | ||
390 | 2016.06.14 08:00 | sell | 196 | 0.01 | 0.67729 | 0.00000 | 0.67379 | ||
391 | 2016.06.14 15:00 | buy | 197 | 0.02 | 0.67461 | 0.00000 | 0.00000 | ||
392 | 2016.06.14 17:17 | t/p | 196 | 0.01 | 0.67379 | 0.00000 | 0.67379 | 2.97 | 1483.02 |
393 | 2016.06.15 05:39 | close | 197 | 0.02 | 0.67712 | 0.00000 | 0.00000 | 4.26 | 1487.28 |
394 | 2016.06.15 05:39 | close | 195 | 0.01 | 0.67712 | 0.00000 | 0.68035 | 0.23 | 1487.51 |
395 | 2016.06.15 15:00 | sell | 198 | 0.01 | 0.67698 | 0.00000 | 0.67348 | ||
396 | 2016.06.15 17:30 | buy | 199 | 0.01 | 0.67819 | 0.00000 | 0.68169 | ||
397 | 2016.06.16 16:44 | t/p | 199 | 0.01 | 0.68169 | 0.00000 | 0.68169 | 2.97 | 1490.48 |
398 | 2016.06.16 17:30 | buy | 200 | 0.01 | 0.68074 | 0.00000 | 0.68424 | ||
399 | 2016.06.17 04:00 | sell | 201 | 0.02 | 0.67912 | 0.00000 | 0.00000 | ||
400 | 2016.06.17 20:56 | close | 201 | 0.02 | 0.67664 | 0.00000 | 0.00000 | 4.21 | 1494.69 |
401 | 2016.06.17 20:56 | close | 198 | 0.01 | 0.67664 | 0.00000 | 0.67348 | 0.29 | 1494.98 |
402 | 2016.06.20 16:45 | t/p | 200 | 0.01 | 0.68424 | 0.00000 | 0.68424 | 2.98 | 1497.96 |
403 | 2016.06.21 04:00 | sell | 202 | 0.01 | 0.68310 | 0.00000 | 0.67960 | ||
404 | 2016.06.21 08:00 | buy | 203 | 0.01 | 0.68469 | 0.00000 | 0.68819 | ||
405 | 2016.06.21 21:30 | sell | 204 | 0.02 | 0.68519 | 0.00000 | 0.00000 | ||
406 | 2016.06.22 11:47 | t/p | 203 | 0.01 | 0.68819 | 0.00000 | 0.68819 | 2.97 | 1500.93 |
407 | 2016.06.22 18:31 | sell | 205 | 0.03 | 0.68720 | 0.00000 | 0.00000 | ||
408 | 2016.06.22 19:00 | buy | 206 | 0.01 | 0.68754 | 0.00000 | 0.69104 | ||
409 | 2016.06.23 10:26 | t/p | 206 | 0.01 | 0.69104 | 0.00000 | 0.69104 | 2.97 | 1503.90 |
410 | 2016.06.24 01:00 | sell | 207 | 0.05 | 0.69279 | 0.00000 | 0.00000 | ||
411 | 2016.06.24 01:07 | close | 207 | 0.05 | 0.68810 | 0.00000 | 0.00000 | 19.90 | 1523.80 |
412 | 2016.06.24 01:07 | close | 205 | 0.03 | 0.68810 | 0.00000 | 0.00000 | -2.29 | 1521.51 |
413 | 2016.06.24 01:07 | close | 204 | 0.02 | 0.68810 | 0.00000 | 0.00000 | -4.94 | 1516.57 |
414 | 2016.06.24 01:07 | close | 202 | 0.01 | 0.68810 | 0.00000 | 0.67960 | -4.24 | 1512.33 |
415 | 2016.06.24 01:07 | sell | 208 | 0.01 | 0.68784 | 0.00000 | 0.68434 | ||
416 | 2016.06.24 01:09 | sell | 209 | 0.02 | 0.68997 | 0.00000 | 0.00000 | ||
417 | 2016.06.24 01:10 | sell | 210 | 0.03 | 0.69213 | 0.00000 | 0.00000 | ||
418 | 2016.06.24 01:12 | sell | 211 | 0.05 | 0.69436 | 0.00000 | 0.00000 | ||
419 | 2016.06.24 01:15 | close | 211 | 0.05 | 0.69137 | 0.00000 | 0.00000 | 12.69 | 1525.02 |
420 | 2016.06.24 01:15 | close | 210 | 0.03 | 0.69137 | 0.00000 | 0.00000 | 1.93 | 1526.95 |
421 | 2016.06.24 01:15 | close | 209 | 0.02 | 0.69137 | 0.00000 | 0.00000 | -2.38 | 1524.57 |
422 | 2016.06.24 01:15 | close | 208 | 0.01 | 0.69137 | 0.00000 | 0.68434 | -2.99 | 1521.58 |
423 | 2016.06.24 01:15 | sell | 212 | 0.01 | 0.69117 | 0.00000 | 0.68767 | ||
424 | 2016.06.24 02:26 | t/p | 212 | 0.01 | 0.68767 | 0.00000 | 0.68767 | 2.97 | 1524.55 |
425 | 2016.06.24 10:00 | buy | 213 | 0.01 | 0.68824 | 0.00000 | 0.69174 | ||
426 | 2016.06.24 10:43 | t/p | 213 | 0.01 | 0.69174 | 0.00000 | 0.69174 | 2.98 | 1527.53 |
427 | 2016.06.26 21:30 | sell | 214 | 0.01 | 0.68773 | 0.00000 | 0.68423 | ||
428 | 2016.06.27 09:00 | buy | 215 | 0.01 | 0.68890 | 0.00000 | 0.69240 | ||
429 | 2016.06.27 17:46 | t/p | 214 | 0.01 | 0.68423 | 0.00000 | 0.68423 | 2.97 | 1530.50 |
430 | 2016.06.28 01:06 | buy | 216 | 0.02 | 0.68689 | 0.00000 | 0.00000 | ||
431 | 2016.06.28 03:12 | close | 216 | 0.02 | 0.68932 | 0.00000 | 0.00000 | 4.13 | 1534.63 |
432 | 2016.06.28 03:12 | close | 215 | 0.01 | 0.68932 | 0.00000 | 0.69240 | 0.36 | 1534.99 |
433 | 2016.06.28 15:30 | sell | 217 | 0.01 | 0.69011 | 0.00000 | 0.68661 | ||
434 | 2016.06.28 21:30 | buy | 218 | 0.01 | 0.69146 | 0.00000 | 0.69496 | ||
435 | 2016.06.29 01:48 | t/p | 218 | 0.01 | 0.69496 | 0.00000 | 0.69496 | 2.97 | 1537.96 |
436 | 2016.06.29 21:30 | sell | 219 | 0.02 | 0.69671 | 0.00000 | 0.00000 | ||
437 | 2016.06.30 00:30 | buy | 220 | 0.01 | 0.69683 | 0.00000 | 0.70033 | ||
438 | 2016.06.30 10:11 | buy | 221 | 0.02 | 0.69480 | 0.00000 | 0.00000 | ||
439 | 2016.06.30 13:54 | close | 219 | 0.02 | 0.69273 | 0.00000 | 0.00000 | 6.76 | 1544.72 |
440 | 2016.06.30 13:54 | close | 217 | 0.01 | 0.69273 | 0.00000 | 0.68661 | -2.23 | 1542.49 |
441 | 2016.06.30 15:59 | close | 221 | 0.02 | 0.69725 | 0.00000 | 0.00000 | 4.16 | 1546.65 |
442 | 2016.06.30 15:59 | close | 220 | 0.01 | 0.69725 | 0.00000 | 0.70033 | 0.35 | 1547.00 |
443 | 2016.06.30 16:30 | buy | 222 | 0.01 | 0.69705 | 0.00000 | 0.70055 | ||
444 | 2016.07.01 02:30 | sell | 223 | 0.01 | 0.69604 | 0.00000 | 0.69254 | ||
445 | 2016.07.03 22:39 | t/p | 222 | 0.01 | 0.70055 | 0.00000 | 0.70055 | 2.98 | 1549.98 |
446 | 2016.07.03 23:00 | buy | 224 | 0.01 | 0.69992 | 0.00000 | 0.70342 | ||
447 | 2016.07.04 14:47 | t/p | 224 | 0.01 | 0.70342 | 0.00000 | 0.70342 | 2.97 | 1552.95 |
448 | 2016.07.04 21:30 | sell | 225 | 0.02 | 0.70108 | 0.00000 | 0.00000 | ||
449 | 2016.07.05 13:40 | close | 225 | 0.02 | 0.69765 | 0.00000 | 0.00000 | 5.82 | 1558.77 |
450 | 2016.07.05 13:40 | close | 223 | 0.01 | 0.69765 | 0.00000 | 0.69254 | -1.36 | 1557.41 |
451 | 2016.07.05 21:00 | buy | 226 | 0.01 | 0.69864 | 0.00000 | 0.70214 | ||
452 | 2016.07.05 23:30 | sell | 227 | 0.01 | 0.69696 | 0.00000 | 0.69346 | ||
453 | 2016.07.06 01:25 | t/p | 227 | 0.01 | 0.69346 | 0.00000 | 0.69346 | 2.97 | 1560.38 |
454 | 2016.07.06 09:30 | buy | 228 | 0.02 | 0.69638 | 0.00000 | 0.00000 | ||
455 | 2016.07.06 14:00 | sell | 229 | 0.01 | 0.69513 | 0.00000 | 0.69163 | ||
456 | 2016.07.07 05:53 | close | 228 | 0.02 | 0.69889 | 0.00000 | 0.00000 | 4.26 | 1564.64 |
457 | 2016.07.07 05:53 | close | 226 | 0.01 | 0.69889 | 0.00000 | 0.70214 | 0.22 | 1564.86 |
458 | 2016.07.11 02:00 | sell | 230 | 0.02 | 0.71570 | 0.00000 | 0.00000 | ||
459 | 2016.07.12 00:30 | buy | 231 | 0.01 | 0.71205 | 0.00000 | 0.71555 | ||
460 | 2016.07.12 06:36 | t/p | 231 | 0.01 | 0.71555 | 0.00000 | 0.71555 | 2.97 | 1567.83 |
461 | 2016.07.13 01:00 | sell | 232 | 0.03 | 0.71999 | 0.00000 | 0.00000 | ||
462 | 2016.07.13 10:30 | buy | 233 | 0.01 | 0.71839 | 0.00000 | 0.72189 | ||
463 | 2016.07.14 03:09 | close | 232 | 0.03 | 0.71309 | 0.00000 | 0.00000 | 17.56 | 1585.39 |
464 | 2016.07.14 03:09 | close | 230 | 0.02 | 0.71309 | 0.00000 | 0.00000 | 4.42 | 1589.81 |
465 | 2016.07.14 03:09 | close | 229 | 0.01 | 0.71309 | 0.00000 | 0.69163 | -15.24 | 1574.57 |
466 | 2016.07.14 19:30 | buy | 234 | 0.02 | 0.70617 | 0.00000 | 0.00000 | ||
467 | 2016.07.14 20:00 | sell | 235 | 0.01 | 0.70592 | 0.00000 | 0.70242 | ||
468 | 2016.07.14 23:50 | t/p | 235 | 0.01 | 0.70242 | 0.00000 | 0.70242 | 2.97 | 1577.54 |
469 | 2016.07.15 09:03 | buy | 236 | 0.03 | 0.70416 | 0.00000 | 0.00000 | ||
470 | 2016.07.15 12:00 | sell | 237 | 0.01 | 0.70121 | 0.00000 | 0.69771 | ||
471 | 2016.07.15 20:59 | t/p | 237 | 0.01 | 0.69771 | 0.00000 | 0.69771 | 2.97 | 1580.51 |
472 | 2016.07.17 21:00 | sell | 238 | 0.01 | 0.70099 | 0.00000 | 0.69749 | ||
473 | 2016.07.17 22:45 | t/p | 238 | 0.01 | 0.69749 | 0.00000 | 0.69749 | 2.97 | 1583.48 |
474 | 2016.07.17 23:00 | buy | 239 | 0.05 | 0.69662 | 0.00000 | 0.00000 | ||
475 | 2016.07.17 23:30 | sell | 240 | 0.01 | 0.69578 | 0.00000 | 0.69228 | ||
476 | 2016.07.18 14:30 | sell | 241 | 0.02 | 0.69865 | 0.00000 | 0.00000 | ||
477 | 2016.07.18 21:12 | close | 241 | 0.02 | 0.69584 | 0.00000 | 0.00000 | 4.77 | 1588.25 |
478 | 2016.07.18 21:12 | close | 240 | 0.01 | 0.69584 | 0.00000 | 0.69228 | -0.06 | 1588.19 |
479 | 2016.07.18 22:00 | sell | 242 | 0.01 | 0.69284 | 0.00000 | 0.68934 | ||
480 | 2016.07.19 07:36 | t/p | 242 | 0.01 | 0.68934 | 0.00000 | 0.68934 | 2.97 | 1591.16 |
481 | 2016.07.19 12:00 | buy | 243 | 0.08 | 0.69383 | 0.00000 | 0.00000 | ||
482 | 2016.07.20 01:30 | sell | 244 | 0.01 | 0.69425 | 0.00000 | 0.69075 | ||
483 | 2016.07.20 21:00 | t/p | 244 | 0.01 | 0.69075 | 0.00000 | 0.69075 | 2.97 | 1594.13 |
484 | 2016.07.21 08:00 | buy | 245 | 0.12 | 0.68993 | 0.00000 | 0.00000 | ||
485 | 2016.07.21 14:00 | sell | 246 | 0.01 | 0.68933 | 0.00000 | 0.68583 | ||
486 | 2016.07.26 09:02 | close | 245 | 0.12 | 0.69595 | 0.00000 | 0.00000 | 61.34 | 1655.47 |
487 | 2016.07.26 09:02 | close | 243 | 0.08 | 0.69595 | 0.00000 | 0.00000 | 14.40 | 1669.87 |
488 | 2016.07.26 09:02 | close | 239 | 0.05 | 0.69595 | 0.00000 | 0.00000 | -2.85 | 1667.02 |
489 | 2016.07.26 09:02 | close | 236 | 0.03 | 0.69595 | 0.00000 | 0.00000 | -20.92 | 1646.10 |
490 | 2016.07.26 09:02 | close | 234 | 0.02 | 0.69595 | 0.00000 | 0.00000 | -17.36 | 1628.74 |
491 | 2016.07.26 09:02 | close | 233 | 0.01 | 0.69595 | 0.00000 | 0.72189 | -19.06 | 1609.68 |
492 | 2016.07.27 02:30 | sell | 247 | 0.02 | 0.69720 | 0.00000 | 0.00000 | ||
493 | 2016.07.27 09:00 | buy | 248 | 0.01 | 0.70055 | 0.00000 | 0.70405 | ||
494 | 2016.07.27 19:00 | sell | 249 | 0.03 | 0.69946 | 0.00000 | 0.00000 | ||
495 | 2016.07.28 12:45 | close | 249 | 0.03 | 0.69586 | 0.00000 | 0.00000 | 9.16 | 1618.84 |
496 | 2016.07.28 12:45 | close | 247 | 0.02 | 0.69586 | 0.00000 | 0.00000 | 2.28 | 1621.12 |
497 | 2016.07.28 12:45 | close | 246 | 0.01 | 0.69586 | 0.00000 | 0.68583 | -5.54 | 1615.58 |
498 | 2016.07.29 00:00 | buy | 250 | 0.02 | 0.69460 | 0.00000 | 0.00000 | ||
499 | 2016.07.29 07:00 | sell | 251 | 0.01 | 0.69366 | 0.00000 | 0.69016 | ||
500 | 2016.07.29 14:39 | close | 250 | 0.02 | 0.69835 | 0.00000 | 0.00000 | 6.37 | 1621.95 |
501 | 2016.07.29 14:39 | close | 248 | 0.01 | 0.69835 | 0.00000 | 0.70405 | -1.87 | 1620.08 |
502 | 2016.08.01 00:30 | sell | 252 | 0.02 | 0.69734 | 0.00000 | 0.00000 | ||
503 | 2016.08.01 03:00 | buy | 253 | 0.01 | 0.70002 | 0.00000 | 0.70352 | ||
504 | 2016.08.01 12:51 | close | 252 | 0.02 | 0.69435 | 0.00000 | 0.00000 | 5.08 | 1625.16 |
505 | 2016.08.01 12:51 | close | 251 | 0.01 | 0.69435 | 0.00000 | 0.69016 | -0.58 | 1624.58 |
506 | 2016.08.01 19:00 | buy | 254 | 0.02 | 0.69614 | 0.00000 | 0.00000 | ||
507 | 2016.08.01 20:00 | sell | 255 | 0.01 | 0.69401 | 0.00000 | 0.69051 | ||
508 | 2016.08.02 04:30 | buy | 256 | 0.03 | 0.69374 | 0.00000 | 0.00000 | ||
509 | 2016.08.02 05:48 | close | 256 | 0.03 | 0.69675 | 0.00000 | 0.00000 | 7.67 | 1632.25 |
510 | 2016.08.02 05:48 | close | 254 | 0.02 | 0.69675 | 0.00000 | 0.00000 | 1.04 | 1633.29 |
511 | 2016.08.02 05:48 | close | 253 | 0.01 | 0.69675 | 0.00000 | 0.70352 | -2.78 | 1630.51 |
512 | 2016.08.02 05:48 | buy | 257 | 0.01 | 0.69695 | 0.00000 | 0.70045 | ||
513 | 2016.08.02 19:30 | sell | 258 | 0.02 | 0.69771 | 0.00000 | 0.00000 | ||
514 | 2016.08.03 03:06 | close | 258 | 0.02 | 0.69471 | 0.00000 | 0.00000 | 5.09 | 1635.60 |
515 | 2016.08.03 03:06 | close | 255 | 0.01 | 0.69471 | 0.00000 | 0.69051 | -0.60 | 1635.00 |
516 | 2016.08.03 12:45 | buy | 259 | 0.02 | 0.69491 | 0.00000 | 0.00000 | ||
517 | 2016.08.03 18:00 | sell | 260 | 0.01 | 0.69561 | 0.00000 | 0.69211 | ||
518 | 2016.08.04 00:46 | close | 259 | 0.02 | 0.69735 | 0.00000 | 0.00000 | 4.15 | 1639.15 |
519 | 2016.08.04 00:46 | close | 257 | 0.01 | 0.69735 | 0.00000 | 0.70045 | 0.34 | 1639.49 |
520 | 2016.08.04 09:00 | buy | 261 | 0.01 | 0.69780 | 0.00000 | 0.70130 | ||
521 | 2016.08.04 11:24 | t/p | 261 | 0.01 | 0.70130 | 0.00000 | 0.70130 | 2.97 | 1642.46 |
522 | 2016.08.04 20:30 | sell | 262 | 0.02 | 0.69891 | 0.00000 | 0.00000 | ||
523 | 2016.08.05 01:00 | buy | 263 | 0.01 | 0.69961 | 0.00000 | 0.70311 | ||
524 | 2016.08.05 07:16 | t/p | 263 | 0.01 | 0.70311 | 0.00000 | 0.70311 | 2.97 | 1645.43 |
525 | 2016.08.05 13:30 | sell | 264 | 0.03 | 0.70169 | 0.00000 | 0.00000 | ||
526 | 2016.08.05 14:00 | buy | 265 | 0.01 | 0.70115 | 0.00000 | 0.70465 | ||
527 | 2016.08.05 16:50 | close | 264 | 0.03 | 0.69859 | 0.00000 | 0.00000 | 7.89 | 1653.32 |
528 | 2016.08.05 16:50 | close | 262 | 0.02 | 0.69859 | 0.00000 | 0.00000 | 0.54 | 1653.86 |
529 | 2016.08.05 16:50 | close | 260 | 0.01 | 0.69859 | 0.00000 | 0.69211 | -2.53 | 1651.33 |
530 | 2016.08.08 08:00 | buy | 266 | 0.02 | 0.69915 | 0.00000 | 0.00000 | ||
531 | 2016.08.08 13:52 | close | 266 | 0.02 | 0.70157 | 0.00000 | 0.00000 | 4.11 | 1655.44 |
532 | 2016.08.08 13:52 | close | 265 | 0.01 | 0.70157 | 0.00000 | 0.70465 | 0.35 | 1655.79 |
533 | 2016.08.09 03:30 | sell | 267 | 0.01 | 0.70108 | 0.00000 | 0.69758 | ||
534 | 2016.08.09 10:30 | buy | 268 | 0.01 | 0.70257 | 0.00000 | 0.70607 | ||
535 | 2016.08.09 20:03 | sell | 269 | 0.02 | 0.70310 | 0.00000 | 0.00000 | ||
536 | 2016.08.10 02:05 | t/p | 268 | 0.01 | 0.70607 | 0.00000 | 0.70607 | 2.97 | 1658.76 |
537 | 2016.08.10 20:59 | close | 269 | 0.02 | 0.70060 | 0.00000 | 0.00000 | 4.24 | 1663.00 |
538 | 2016.08.10 20:59 | close | 267 | 0.01 | 0.70060 | 0.00000 | 0.69758 | 0.41 | 1663.41 |
539 | 2016.08.10 22:00 | buy | 270 | 0.01 | 0.70866 | 0.00000 | 0.71216 | ||
540 | 2016.08.11 06:00 | sell | 271 | 0.01 | 0.70703 | 0.00000 | 0.70353 | ||
541 | 2016.08.11 17:08 | t/p | 271 | 0.01 | 0.70353 | 0.00000 | 0.70353 | 2.97 | 1666.38 |
542 | 2016.08.12 12:00 | buy | 272 | 0.02 | 0.70308 | 0.00000 | 0.00000 | ||
543 | 2016.08.15 15:00 | sell | 273 | 0.01 | 0.70065 | 0.00000 | 0.69715 | ||
544 | 2016.08.15 16:10 | buy | 274 | 0.03 | 0.70108 | 0.00000 | 0.00000 | ||
545 | 2016.08.16 13:30 | t/p | 273 | 0.01 | 0.69715 | 0.00000 | 0.69715 | 2.97 | 1669.35 |
546 | 2016.08.16 21:30 | sell | 275 | 0.01 | 0.70029 | 0.00000 | 0.69679 | ||
547 | 2016.08.17 09:05 | t/p | 275 | 0.01 | 0.69679 | 0.00000 | 0.69679 | 2.97 | 1672.32 |
548 | 2016.08.17 19:00 | buy | 276 | 0.05 | 0.69706 | 0.00000 | 0.00000 | ||
549 | 2016.08.18 01:54 | close | 276 | 0.05 | 0.70118 | 0.00000 | 0.00000 | 17.50 | 1689.82 |
550 | 2016.08.18 01:54 | close | 274 | 0.03 | 0.70118 | 0.00000 | 0.00000 | 0.25 | 1690.07 |
551 | 2016.08.18 01:54 | close | 272 | 0.02 | 0.70118 | 0.00000 | 0.00000 | -3.23 | 1686.84 |
552 | 2016.08.18 01:54 | close | 270 | 0.01 | 0.70118 | 0.00000 | 0.71216 | -6.35 | 1680.49 |
553 | 2016.08.18 08:30 | sell | 277 | 0.01 | 0.69751 | 0.00000 | 0.69401 | ||
554 | 2016.08.19 01:36 | t/p | 277 | 0.01 | 0.69401 | 0.00000 | 0.69401 | 2.97 | 1683.46 |
555 | 2016.08.19 07:00 | buy | 278 | 0.01 | 0.69558 | 0.00000 | 0.69908 | ||
556 | 2016.08.22 01:00 | sell | 279 | 0.01 | 0.69627 | 0.00000 | 0.69277 | ||
557 | 2016.08.22 12:24 | t/p | 278 | 0.01 | 0.69908 | 0.00000 | 0.69908 | 2.97 | 1686.43 |
558 | 2016.08.23 16:00 | sell | 280 | 0.02 | 0.70300 | 0.00000 | 0.00000 | ||
559 | 2016.08.24 06:00 | buy | 281 | 0.01 | 0.70225 | 0.00000 | 0.70575 | ||
560 | 2016.08.24 08:49 | t/p | 281 | 0.01 | 0.70575 | 0.00000 | 0.70575 | 2.97 | 1689.40 |
561 | 2016.08.24 20:30 | sell | 282 | 0.03 | 0.70644 | 0.00000 | 0.00000 | ||
562 | 2016.08.24 23:30 | buy | 283 | 0.01 | 0.70771 | 0.00000 | 0.71121 | ||
563 | 2016.08.26 12:55 | t/p | 283 | 0.01 | 0.71121 | 0.00000 | 0.71121 | 2.97 | 1692.37 |
564 | 2016.08.29 06:00 | buy | 284 | 0.01 | 0.70760 | 0.00000 | 0.71110 | ||
565 | 2016.08.30 05:41 | t/p | 284 | 0.01 | 0.71110 | 0.00000 | 0.71110 | 2.98 | 1695.35 |
566 | 2016.08.30 07:30 | sell | 285 | 0.05 | 0.70846 | 0.00000 | 0.00000 | ||
567 | 2016.08.30 17:00 | buy | 286 | 0.01 | 0.70994 | 0.00000 | 0.71344 | ||
568 | 2016.08.31 10:50 | t/p | 286 | 0.01 | 0.71344 | 0.00000 | 0.71344 | 2.97 | 1698.32 |
569 | 2016.08.31 14:30 | sell | 287 | 0.08 | 0.71235 | 0.00000 | 0.00000 | ||
570 | 2016.08.31 15:30 | buy | 288 | 0.01 | 0.71332 | 0.00000 | 0.71682 | ||
571 | 2016.09.01 07:18 | t/p | 288 | 0.01 | 0.71682 | 0.00000 | 0.71682 | 2.97 | 1701.29 |
572 | 2016.09.01 22:30 | buy | 289 | 0.01 | 0.71461 | 0.00000 | 0.71811 | ||
573 | 2016.09.02 11:30 | sell | 290 | 0.12 | 0.71448 | 0.00000 | 0.00000 | ||
574 | 2016.09.02 12:29 | buy | 291 | 0.02 | 0.71251 | 0.00000 | 0.00000 | ||
575 | 2016.09.02 12:30 | close | 291 | 0.02 | 0.71521 | 0.00000 | 0.00000 | 4.58 | 1705.87 |
576 | 2016.09.02 12:30 | close | 289 | 0.01 | 0.71521 | 0.00000 | 0.71811 | 0.51 | 1706.38 |
577 | 2016.09.05 00:00 | buy | 292 | 0.01 | 0.71477 | 0.00000 | 0.71827 | ||
578 | 2016.09.05 05:30 | t/p | 292 | 0.01 | 0.71827 | 0.00000 | 0.71827 | 2.97 | 1709.35 |
579 | 2016.09.06 00:00 | buy | 293 | 0.01 | 0.71627 | 0.00000 | 0.71977 | ||
580 | 2016.09.06 07:25 | t/p | 293 | 0.01 | 0.71977 | 0.00000 | 0.71977 | 2.97 | 1712.32 |
581 | 2016.09.06 20:30 | sell | 294 | 0.18 | 0.71907 | 0.00000 | 0.00000 | ||
582 | 2016.09.07 03:00 | buy | 295 | 0.01 | 0.72012 | 0.00000 | 0.72362 | ||
583 | 2016.09.07 09:22 | t/p | 295 | 0.01 | 0.72362 | 0.00000 | 0.72362 | 2.98 | 1715.30 |
584 | 2016.09.07 17:00 | sell | 296 | 0.27 | 0.72250 | 0.00000 | 0.00000 | ||
585 | 2016.09.08 00:00 | buy | 297 | 0.01 | 0.72235 | 0.00000 | 0.72585 | ||
586 | 2016.09.09 00:00 | buy | 298 | 0.02 | 0.71996 | 0.00000 | 0.00000 | ||
587 | 2016.09.09 11:46 | close | 296 | 0.27 | 0.71650 | 0.00000 | 0.00000 | 137.46 | 1852.76 |
588 | 2016.09.09 11:46 | close | 294 | 0.18 | 0.71650 | 0.00000 | 0.00000 | 39.26 | 1892.02 |
589 | 2016.09.09 11:46 | close | 290 | 0.12 | 0.71650 | 0.00000 | 0.00000 | -20.56 | 1871.46 |
590 | 2016.09.09 11:46 | close | 287 | 0.08 | 0.71650 | 0.00000 | 0.00000 | -28.17 | 1843.29 |
591 | 2016.09.09 11:46 | close | 285 | 0.05 | 0.71650 | 0.00000 | 0.00000 | -34.11 | 1809.18 |
592 | 2016.09.09 11:46 | close | 282 | 0.03 | 0.71650 | 0.00000 | 0.00000 | -25.61 | 1783.57 |
593 | 2016.09.09 11:46 | close | 280 | 0.02 | 0.71650 | 0.00000 | 0.00000 | -22.91 | 1760.66 |
594 | 2016.09.09 11:46 | close | 279 | 0.01 | 0.71650 | 0.00000 | 0.69277 | -17.17 | 1743.49 |
595 | 2016.09.12 16:00 | buy | 299 | 0.03 | 0.71280 | 0.00000 | 0.00000 | ||
596 | 2016.09.12 18:00 | sell | 300 | 0.01 | 0.71287 | 0.00000 | 0.70937 | ||
597 | 2016.09.13 13:59 | t/p | 300 | 0.01 | 0.70937 | 0.00000 | 0.70937 | 2.97 | 1746.46 |
598 | 2016.09.14 02:00 | buy | 301 | 0.05 | 0.70869 | 0.00000 | 0.00000 | ||
599 | 2016.09.14 12:30 | sell | 302 | 0.01 | 0.70864 | 0.00000 | 0.70514 | ||
600 | 2016.09.16 05:38 | sell | 303 | 0.02 | 0.71064 | 0.00000 | 0.00000 | ||
601 | 2016.09.19 01:36 | close | 301 | 0.05 | 0.71399 | 0.00000 | 0.00000 | 22.51 | 1768.97 |
602 | 2016.09.19 01:36 | close | 299 | 0.03 | 0.71399 | 0.00000 | 0.00000 | 3.03 | 1772.00 |
603 | 2016.09.19 01:36 | close | 298 | 0.02 | 0.71399 | 0.00000 | 0.00000 | -10.14 | 1761.86 |
604 | 2016.09.19 01:36 | close | 297 | 0.01 | 0.71399 | 0.00000 | 0.72585 | -7.10 | 1754.76 |
605 | 2016.09.19 17:30 | sell | 304 | 0.03 | 0.71566 | 0.00000 | 0.00000 | ||
606 | 2016.09.20 02:00 | buy | 305 | 0.01 | 0.71694 | 0.00000 | 0.72044 | ||
607 | 2016.09.22 08:11 | close | 304 | 0.03 | 0.71166 | 0.00000 | 0.00000 | 10.18 | 1764.94 |
608 | 2016.09.22 08:11 | close | 303 | 0.02 | 0.71166 | 0.00000 | 0.00000 | -1.73 | 1763.21 |
609 | 2016.09.22 08:11 | close | 302 | 0.01 | 0.71166 | 0.00000 | 0.70514 | -2.56 | 1760.65 |
610 | 2016.09.22 22:30 | buy | 306 | 0.02 | 0.70880 | 0.00000 | 0.00000 | ||
611 | 2016.09.23 01:00 | sell | 307 | 0.01 | 0.70639 | 0.00000 | 0.70289 | ||
612 | 2016.09.23 14:12 | t/p | 307 | 0.01 | 0.70289 | 0.00000 | 0.70289 | 2.97 | 1763.62 |
613 | 2016.09.26 04:30 | buy | 308 | 0.03 | 0.70201 | 0.00000 | 0.00000 | ||
614 | 2016.09.26 09:00 | sell | 309 | 0.01 | 0.69984 | 0.00000 | 0.69634 | ||
615 | 2016.09.27 06:11 | close | 308 | 0.03 | 0.70792 | 0.00000 | 0.00000 | 15.05 | 1778.67 |
616 | 2016.09.27 06:11 | close | 306 | 0.02 | 0.70792 | 0.00000 | 0.00000 | -1.49 | 1777.18 |
617 | 2016.09.27 06:11 | close | 305 | 0.01 | 0.70792 | 0.00000 | 0.72044 | -7.66 | 1769.52 |
618 | 2016.09.27 12:00 | sell | 310 | 0.02 | 0.70720 | 0.00000 | 0.00000 | ||
619 | 2016.09.27 13:00 | buy | 311 | 0.01 | 0.70824 | 0.00000 | 0.71174 | ||
620 | 2016.09.28 12:44 | close | 310 | 0.02 | 0.70300 | 0.00000 | 0.00000 | 7.13 | 1776.65 |
621 | 2016.09.28 12:44 | close | 309 | 0.01 | 0.70300 | 0.00000 | 0.69634 | -2.68 | 1773.97 |
622 | 2016.09.28 19:15 | buy | 312 | 0.02 | 0.70624 | 0.00000 | 0.00000 | ||
623 | 2016.09.29 08:00 | sell | 313 | 0.01 | 0.70590 | 0.00000 | 0.70240 | ||
624 | 2016.09.29 17:02 | t/p | 313 | 0.01 | 0.70240 | 0.00000 | 0.70240 | 2.97 | 1776.94 |
625 | 2016.09.30 04:00 | buy | 314 | 0.03 | 0.70198 | 0.00000 | 0.00000 | ||
626 | 2016.09.30 09:58 | close | 314 | 0.03 | 0.70578 | 0.00000 | 0.00000 | 9.68 | 1786.62 |
627 | 2016.09.30 09:58 | close | 312 | 0.02 | 0.70578 | 0.00000 | 0.00000 | -0.78 | 1785.84 |
628 | 2016.09.30 09:58 | close | 311 | 0.01 | 0.70578 | 0.00000 | 0.71174 | -2.09 | 1783.75 |
629 | 2016.10.02 22:00 | sell | 315 | 0.01 | 0.70654 | 0.00000 | 0.70304 | ||
630 | 2016.10.02 23:00 | buy | 316 | 0.01 | 0.70750 | 0.00000 | 0.71100 | ||
631 | 2016.10.04 00:48 | t/p | 316 | 0.01 | 0.71100 | 0.00000 | 0.71100 | 2.97 | 1786.72 |
632 | 2016.10.04 16:00 | sell | 317 | 0.02 | 0.70856 | 0.00000 | 0.00000 | ||
633 | 2016.10.04 17:00 | close | 317 | 0.02 | 0.70613 | 0.00000 | 0.00000 | 4.13 | 1790.85 |
634 | 2016.10.04 17:00 | close | 315 | 0.01 | 0.70613 | 0.00000 | 0.70304 | 0.34 | 1791.19 |
635 | 2016.10.06 04:00 | buy | 318 | 0.01 | 0.69912 | 0.00000 | 0.70262 | ||
636 | 2016.10.06 13:30 | sell | 319 | 0.01 | 0.69912 | 0.00000 | 0.69562 | ||
637 | 2016.10.06 15:48 | t/p | 318 | 0.01 | 0.70262 | 0.00000 | 0.70262 | 2.97 | 1794.16 |
638 | 2016.10.06 15:48 | buy | 320 | 0.01 | 0.70283 | 0.00000 | 0.70633 | ||
639 | 2016.10.07 12:02 | buy | 321 | 0.02 | 0.70080 | 0.00000 | 0.00000 | ||
640 | 2016.10.07 12:30 | close | 321 | 0.02 | 0.70336 | 0.00000 | 0.00000 | 4.35 | 1798.51 |
641 | 2016.10.07 12:30 | close | 320 | 0.01 | 0.70336 | 0.00000 | 0.70633 | 0.45 | 1798.96 |
642 | 2016.10.09 21:30 | buy | 322 | 0.01 | 0.70086 | 0.00000 | 0.70436 | ||
643 | 2016.10.09 22:50 | sell | 323 | 0.02 | 0.70120 | 0.00000 | 0.00000 | ||
644 | 2016.10.11 00:45 | close | 323 | 0.02 | 0.69876 | 0.00000 | 0.00000 | 4.14 | 1803.10 |
645 | 2016.10.11 00:45 | close | 319 | 0.01 | 0.69876 | 0.00000 | 0.69562 | 0.31 | 1803.41 |
646 | 2016.10.11 00:45 | sell | 324 | 0.01 | 0.69851 | 0.00000 | 0.69501 | ||
647 | 2016.10.11 03:29 | t/p | 324 | 0.01 | 0.69501 | 0.00000 | 0.69501 | 2.97 | 1806.38 |
648 | 2016.10.11 11:45 | buy | 325 | 0.02 | 0.69886 | 0.00000 | 0.00000 | ||
649 | 2016.10.11 15:00 | sell | 326 | 0.01 | 0.69715 | 0.00000 | 0.69365 | ||
650 | 2016.10.12 22:30 | sell | 327 | 0.02 | 0.69915 | 0.00000 | 0.00000 | ||
651 | 2016.10.13 02:29 | close | 327 | 0.02 | 0.69673 | 0.00000 | 0.00000 | 4.11 | 1810.49 |
652 | 2016.10.13 02:29 | close | 326 | 0.01 | 0.69673 | 0.00000 | 0.69365 | 0.36 | 1810.85 |
653 | 2016.10.14 01:00 | sell | 328 | 0.01 | 0.69972 | 0.00000 | 0.69622 | ||
654 | 2016.10.14 01:07 | close | 325 | 0.02 | 0.70134 | 0.00000 | 0.00000 | 4.21 | 1815.06 |
655 | 2016.10.14 01:07 | close | 322 | 0.01 | 0.70134 | 0.00000 | 0.70436 | 0.41 | 1815.47 |
656 | 2016.10.14 01:16 | sell | 329 | 0.02 | 0.70173 | 0.00000 | 0.00000 | ||
657 | 2016.10.14 01:30 | buy | 330 | 0.01 | 0.70217 | 0.00000 | 0.70567 | ||
658 | 2016.10.17 13:32 | t/p | 330 | 0.01 | 0.70567 | 0.00000 | 0.70567 | 2.97 | 1818.44 |
659 | 2016.10.18 20:30 | sell | 331 | 0.03 | 0.71224 | 0.00000 | 0.00000 | ||
660 | 2016.10.19 00:00 | buy | 332 | 0.01 | 0.71374 | 0.00000 | 0.71724 | ||
661 | 2016.10.20 00:49 | t/p | 332 | 0.01 | 0.71724 | 0.00000 | 0.71724 | 2.97 | 1821.41 |
662 | 2016.10.20 06:30 | sell | 333 | 0.05 | 0.71474 | 0.00000 | 0.00000 | ||
663 | 2016.10.20 14:30 | buy | 334 | 0.01 | 0.71329 | 0.00000 | 0.71679 | ||
664 | 2016.10.24 14:01 | close | 333 | 0.05 | 0.70946 | 0.00000 | 0.00000 | 22.40 | 1843.81 |
665 | 2016.10.24 14:01 | close | 331 | 0.03 | 0.70946 | 0.00000 | 0.00000 | 7.07 | 1850.88 |
666 | 2016.10.24 14:01 | close | 329 | 0.02 | 0.70946 | 0.00000 | 0.00000 | -13.12 | 1837.76 |
667 | 2016.10.24 14:01 | close | 328 | 0.01 | 0.70946 | 0.00000 | 0.69622 | -8.26 | 1829.50 |
668 | 2016.10.25 01:30 | buy | 335 | 0.02 | 0.70958 | 0.00000 | 0.00000 | ||
669 | 2016.10.25 12:02 | close | 335 | 0.02 | 0.71263 | 0.00000 | 0.00000 | 5.18 | 1834.68 |
670 | 2016.10.25 12:02 | close | 334 | 0.01 | 0.71263 | 0.00000 | 0.71679 | -0.57 | 1834.11 |
671 | 2016.10.26 02:00 | sell | 336 | 0.01 | 0.71186 | 0.00000 | 0.70836 | ||
672 | 2016.10.26 06:30 | buy | 337 | 0.01 | 0.71235 | 0.00000 | 0.71585 | ||
673 | 2016.10.27 09:00 | buy | 338 | 0.02 | 0.70902 | 0.00000 | 0.00000 | ||
674 | 2016.10.27 10:14 | t/p | 336 | 0.01 | 0.70836 | 0.00000 | 0.70836 | 2.97 | 1837.08 |
675 | 2016.10.28 08:00 | sell | 339 | 0.01 | 0.70779 | 0.00000 | 0.70429 | ||
676 | 2016.10.28 14:39 | sell | 340 | 0.02 | 0.70980 | 0.00000 | 0.00000 | ||
677 | 2016.10.28 17:25 | close | 340 | 0.02 | 0.70737 | 0.00000 | 0.00000 | 4.12 | 1841.20 |
678 | 2016.10.28 17:25 | close | 339 | 0.01 | 0.70737 | 0.00000 | 0.70429 | 0.36 | 1841.56 |
679 | 2016.10.31 09:18 | buy | 341 | 0.03 | 0.70701 | 0.00000 | 0.00000 | ||
680 | 2016.10.31 21:30 | sell | 342 | 0.01 | 0.70679 | 0.00000 | 0.70329 | ||
681 | 2016.11.01 14:03 | t/p | 342 | 0.01 | 0.70329 | 0.00000 | 0.70329 | 2.97 | 1844.53 |
682 | 2016.11.01 23:00 | buy | 343 | 0.05 | 0.70283 | 0.00000 | 0.00000 | ||
683 | 2016.11.02 11:13 | close | 343 | 0.05 | 0.70688 | 0.00000 | 0.00000 | 17.20 | 1861.73 |
684 | 2016.11.02 11:13 | close | 341 | 0.03 | 0.70688 | 0.00000 | 0.00000 | -0.33 | 1861.40 |
685 | 2016.11.02 11:13 | close | 338 | 0.02 | 0.70688 | 0.00000 | 0.00000 | -3.64 | 1857.76 |
686 | 2016.11.02 11:13 | close | 337 | 0.01 | 0.70688 | 0.00000 | 0.71585 | -4.65 | 1853.11 |
687 | 2016.11.03 00:30 | sell | 344 | 0.01 | 0.70842 | 0.00000 | 0.70492 | ||
688 | 2016.11.03 06:30 | buy | 345 | 0.01 | 0.71039 | 0.00000 | 0.71389 | ||
689 | 2016.11.03 14:38 | t/p | 345 | 0.01 | 0.71389 | 0.00000 | 0.71389 | 2.97 | 1856.08 |
690 | 2016.11.04 01:30 | sell | 346 | 0.02 | 0.71324 | 0.00000 | 0.00000 | ||
691 | 2016.11.04 13:34 | close | 346 | 0.02 | 0.70988 | 0.00000 | 0.00000 | 5.70 | 1861.78 |
692 | 2016.11.04 13:34 | close | 344 | 0.01 | 0.70988 | 0.00000 | 0.70492 | -1.24 | 1860.54 |
693 | 2016.11.06 22:30 | buy | 347 | 0.01 | 0.71340 | 0.00000 | 0.71690 | ||
694 | 2016.11.07 12:30 | sell | 348 | 0.01 | 0.71336 | 0.00000 | 0.70986 | ||
695 | 2016.11.08 15:30 | t/p | 347 | 0.01 | 0.71690 | 0.00000 | 0.71690 | 2.97 | 1863.51 |
696 | 2016.11.09 02:24 | t/p | 348 | 0.01 | 0.70986 | 0.00000 | 0.70986 | 2.97 | 1866.48 |
697 | 2016.11.09 03:00 | sell | 349 | 0.01 | 0.71401 | 0.00000 | 0.71051 | ||
698 | 2016.11.09 03:08 | t/p | 349 | 0.01 | 0.71051 | 0.00000 | 0.71051 | 2.97 | 1869.45 |
699 | 2016.11.09 03:08 | sell | 350 | 0.01 | 0.71031 | 0.00000 | 0.70681 | ||
700 | 2016.11.09 03:15 | t/p | 350 | 0.01 | 0.70681 | 0.00000 | 0.70681 | 2.97 | 1872.42 |
701 | 2016.11.09 03:15 | sell | 351 | 0.01 | 0.70660 | 0.00000 | 0.70310 | ||
702 | 2016.11.09 04:00 | t/p | 351 | 0.01 | 0.70310 | 0.00000 | 0.70310 | 2.97 | 1875.39 |
703 | 2016.11.09 10:30 | buy | 352 | 0.01 | 0.71146 | 0.00000 | 0.71496 | ||
704 | 2016.11.09 12:46 | t/p | 352 | 0.01 | 0.71496 | 0.00000 | 0.71496 | 2.97 | 1878.36 |
705 | 2016.11.10 02:30 | sell | 353 | 0.01 | 0.71736 | 0.00000 | 0.71386 | ||
706 | 2016.11.10 04:01 | t/p | 353 | 0.01 | 0.71386 | 0.00000 | 0.71386 | 2.97 | 1881.33 |
707 | 2016.11.10 09:00 | buy | 354 | 0.01 | 0.71730 | 0.00000 | 0.72080 | ||
708 | 2016.11.10 13:00 | sell | 355 | 0.01 | 0.71179 | 0.00000 | 0.70829 | ||
709 | 2016.11.11 06:30 | buy | 356 | 0.02 | 0.71263 | 0.00000 | 0.00000 | ||
710 | 2016.11.11 08:12 | t/p | 355 | 0.01 | 0.70829 | 0.00000 | 0.70829 | 2.97 | 1884.30 |
711 | 2016.11.11 08:30 | sell | 357 | 0.01 | 0.70813 | 0.00000 | 0.70463 | ||
712 | 2016.11.11 14:44 | t/p | 357 | 0.01 | 0.70463 | 0.00000 | 0.70463 | 2.97 | 1887.27 |
713 | 2016.11.14 05:00 | buy | 358 | 0.03 | 0.70361 | 0.00000 | 0.00000 | ||
714 | 2016.11.14 05:30 | sell | 359 | 0.01 | 0.70314 | 0.00000 | 0.69964 | ||
715 | 2016.11.14 21:55 | close | 358 | 0.03 | 0.71006 | 0.00000 | 0.00000 | 16.44 | 1903.71 |
716 | 2016.11.14 21:55 | close | 356 | 0.02 | 0.71006 | 0.00000 | 0.00000 | -4.37 | 1899.34 |
717 | 2016.11.14 21:55 | close | 354 | 0.01 | 0.71006 | 0.00000 | 0.72080 | -6.15 | 1893.19 |
718 | 2016.11.15 05:30 | sell | 360 | 0.02 | 0.70854 | 0.00000 | 0.00000 | ||
719 | 2016.11.15 12:30 | buy | 361 | 0.01 | 0.71013 | 0.00000 | 0.71363 | ||
720 | 2016.11.18 02:18 | buy | 362 | 0.02 | 0.70810 | 0.00000 | 0.00000 | ||
721 | 2016.11.18 08:25 | close | 362 | 0.02 | 0.71053 | 0.00000 | 0.00000 | 4.12 | 1897.31 |
722 | 2016.11.18 08:25 | close | 361 | 0.01 | 0.71053 | 0.00000 | 0.71363 | 0.34 | 1897.65 |
723 | 2016.11.21 06:30 | buy | 363 | 0.01 | 0.70784 | 0.00000 | 0.71134 | ||
724 | 2016.11.21 12:33 | t/p | 363 | 0.01 | 0.71134 | 0.00000 | 0.71134 | 2.97 | 1900.62 |
725 | 2016.11.22 14:30 | sell | 364 | 0.03 | 0.71354 | 0.00000 | 0.00000 | ||
726 | 2016.11.22 20:30 | buy | 365 | 0.01 | 0.71356 | 0.00000 | 0.71706 | ||
727 | 2016.11.28 13:14 | t/p | 365 | 0.01 | 0.71706 | 0.00000 | 0.71706 | 2.98 | 1903.60 |
728 | 2016.11.28 21:30 | sell | 366 | 0.05 | 0.71646 | 0.00000 | 0.00000 | ||
729 | 2016.11.29 00:00 | buy | 367 | 0.01 | 0.71725 | 0.00000 | 0.72075 | ||
730 | 2016.11.29 12:27 | t/p | 367 | 0.01 | 0.72075 | 0.00000 | 0.72075 | 2.97 | 1906.57 |
731 | 2016.11.30 14:00 | sell | 368 | 0.08 | 0.72422 | 0.00000 | 0.00000 | ||
732 | 2016.12.01 05:30 | buy | 369 | 0.01 | 0.72060 | 0.00000 | 0.72410 | ||
733 | 2016.12.01 11:12 | close | 368 | 0.08 | 0.71703 | 0.00000 | 0.00000 | 48.81 | 1955.38 |
734 | 2016.12.01 11:12 | close | 366 | 0.05 | 0.71703 | 0.00000 | 0.00000 | -2.42 | 1952.96 |
735 | 2016.12.01 11:12 | close | 364 | 0.03 | 0.71703 | 0.00000 | 0.00000 | -8.89 | 1944.07 |
736 | 2016.12.01 11:12 | close | 360 | 0.02 | 0.71703 | 0.00000 | 0.00000 | -14.41 | 1929.66 |
737 | 2016.12.01 11:12 | close | 359 | 0.01 | 0.71703 | 0.00000 | 0.69964 | -11.79 | 1917.87 |
738 | 2016.12.02 00:00 | buy | 370 | 0.02 | 0.71733 | 0.00000 | 0.00000 | ||
739 | 2016.12.02 14:00 | sell | 371 | 0.01 | 0.71729 | 0.00000 | 0.71379 | ||
740 | 2016.12.02 15:13 | close | 370 | 0.02 | 0.72017 | 0.00000 | 0.00000 | 4.82 | 1922.69 |
741 | 2016.12.02 15:13 | close | 369 | 0.01 | 0.72017 | 0.00000 | 0.72410 | -0.36 | 1922.33 |
742 | 2016.12.05 01:00 | sell | 372 | 0.02 | 0.71943 | 0.00000 | 0.00000 | ||
743 | 2016.12.05 04:30 | buy | 373 | 0.01 | 0.72244 | 0.00000 | 0.72594 | ||
744 | 2016.12.05 11:15 | close | 372 | 0.02 | 0.71696 | 0.00000 | 0.00000 | 4.19 | 1926.52 |
745 | 2016.12.05 11:15 | close | 371 | 0.01 | 0.71696 | 0.00000 | 0.71379 | 0.28 | 1926.80 |
746 | 2016.12.05 17:07 | buy | 374 | 0.02 | 0.72044 | 0.00000 | 0.00000 | ||
747 | 2016.12.06 07:00 | sell | 375 | 0.01 | 0.71774 | 0.00000 | 0.71424 | ||
748 | 2016.12.06 18:30 | buy | 376 | 0.03 | 0.71829 | 0.00000 | 0.00000 | ||
749 | 2016.12.07 10:01 | close | 376 | 0.03 | 0.72089 | 0.00000 | 0.00000 | 6.63 | 1933.43 |
750 | 2016.12.07 10:01 | close | 374 | 0.02 | 0.72089 | 0.00000 | 0.00000 | 0.77 | 1934.20 |
751 | 2016.12.07 10:01 | close | 373 | 0.01 | 0.72089 | 0.00000 | 0.72594 | -1.32 | 1932.88 |
752 | 2016.12.07 19:00 | sell | 377 | 0.02 | 0.72012 | 0.00000 | 0.00000 | ||
753 | 2016.12.07 21:30 | buy | 378 | 0.01 | 0.72120 | 0.00000 | 0.72470 | ||
754 | 2016.12.08 00:36 | t/p | 378 | 0.01 | 0.72470 | 0.00000 | 0.72470 | 2.97 | 1935.85 |
755 | 2016.12.08 11:00 | sell | 379 | 0.03 | 0.72365 | 0.00000 | 0.00000 | ||
756 | 2016.12.08 13:00 | buy | 380 | 0.01 | 0.72590 | 0.00000 | 0.72940 | ||
757 | 2016.12.08 14:08 | t/p | 380 | 0.01 | 0.72940 | 0.00000 | 0.72940 | 2.98 | 1938.83 |
758 | 2016.12.09 05:30 | sell | 381 | 0.05 | 0.72860 | 0.00000 | 0.00000 | ||
759 | 2016.12.09 08:00 | buy | 382 | 0.01 | 0.72942 | 0.00000 | 0.73292 | ||
760 | 2016.12.09 09:22 | sell | 383 | 0.08 | 0.73060 | 0.00000 | 0.00000 | ||
761 | 2016.12.09 17:11 | close | 383 | 0.08 | 0.72649 | 0.00000 | 0.00000 | 27.90 | 1966.73 |
762 | 2016.12.09 17:11 | close | 381 | 0.05 | 0.72649 | 0.00000 | 0.00000 | 8.95 | 1975.68 |
763 | 2016.12.09 17:11 | close | 379 | 0.03 | 0.72649 | 0.00000 | 0.00000 | -7.23 | 1968.45 |
764 | 2016.12.09 17:11 | close | 377 | 0.02 | 0.72649 | 0.00000 | 0.00000 | -10.81 | 1957.64 |
765 | 2016.12.09 17:11 | close | 375 | 0.01 | 0.72649 | 0.00000 | 0.71424 | -7.42 | 1950.22 |
766 | 2016.12.12 04:00 | buy | 384 | 0.02 | 0.72707 | 0.00000 | 0.00000 | ||
767 | 2016.12.12 13:37 | close | 384 | 0.02 | 0.72960 | 0.00000 | 0.00000 | 4.30 | 1954.52 |
768 | 2016.12.12 13:37 | close | 382 | 0.01 | 0.72960 | 0.00000 | 0.73292 | 0.16 | 1954.68 |
769 | 2016.12.12 21:00 | sell | 385 | 0.01 | 0.72854 | 0.00000 | 0.72504 | ||
770 | 2016.12.13 03:00 | buy | 386 | 0.01 | 0.72992 | 0.00000 | 0.73342 | ||
771 | 2016.12.14 22:59 | t/p | 385 | 0.01 | 0.72504 | 0.00000 | 0.72504 | 2.97 | 1957.65 |
772 | 2016.12.15 12:00 | buy | 387 | 0.02 | 0.72775 | 0.00000 | 0.00000 | ||
773 | 2016.12.15 16:00 | sell | 388 | 0.01 | 0.72405 | 0.00000 | 0.72055 | ||
774 | 2016.12.16 13:42 | t/p | 388 | 0.01 | 0.72055 | 0.00000 | 0.72055 | 2.97 | 1960.62 |
775 | 2016.12.19 02:30 | buy | 389 | 0.03 | 0.71624 | 0.00000 | 0.00000 | ||
776 | 2016.12.19 06:30 | sell | 390 | 0.01 | 0.71541 | 0.00000 | 0.71191 | ||
777 | 2016.12.19 14:51 | t/p | 390 | 0.01 | 0.71191 | 0.00000 | 0.71191 | 2.97 | 1963.59 |
778 | 2016.12.20 01:00 | buy | 391 | 0.05 | 0.71179 | 0.00000 | 0.00000 | ||
779 | 2016.12.20 02:00 | sell | 392 | 0.01 | 0.71081 | 0.00000 | 0.70731 | ||
780 | 2016.12.21 22:02 | t/p | 392 | 0.01 | 0.70731 | 0.00000 | 0.70731 | 2.97 | 1966.56 |
781 | 2016.12.22 01:00 | buy | 393 | 0.08 | 0.70885 | 0.00000 | 0.00000 | ||
782 | 2016.12.22 04:30 | sell | 394 | 0.01 | 0.70722 | 0.00000 | 0.70372 | ||
783 | 2016.12.23 21:00 | buy | 395 | 0.12 | 0.70685 | 0.00000 | 0.00000 | ||
784 | 2016.12.25 22:08 | t/p | 394 | 0.01 | 0.70372 | 0.00000 | 0.70372 | 2.97 | 1969.53 |
785 | 2016.12.25 22:30 | sell | 396 | 0.01 | 0.70464 | 0.00000 | 0.70114 | ||
786 | 2016.12.26 20:30 | sell | 397 | 0.02 | 0.70763 | 0.00000 | 0.00000 | ||
787 | 2016.12.28 07:33 | close | 395 | 0.12 | 0.71174 | 0.00000 | 0.00000 | 49.83 | 2019.36 |
788 | 2016.12.28 07:33 | close | 393 | 0.08 | 0.71174 | 0.00000 | 0.00000 | 19.63 | 2038.99 |
789 | 2016.12.28 07:33 | close | 391 | 0.05 | 0.71174 | 0.00000 | 0.00000 | -0.22 | 2038.77 |
790 | 2016.12.28 07:33 | close | 389 | 0.03 | 0.71174 | 0.00000 | 0.00000 | -11.46 | 2027.31 |
791 | 2016.12.28 07:33 | close | 387 | 0.02 | 0.71174 | 0.00000 | 0.00000 | -27.19 | 2000.12 |
792 | 2016.12.28 07:33 | close | 386 | 0.01 | 0.71174 | 0.00000 | 0.73342 | -15.44 | 1984.68 |
793 | 2016.12.28 14:30 | sell | 398 | 0.03 | 0.71089 | 0.00000 | 0.00000 | ||
794 | 2016.12.28 16:30 | buy | 399 | 0.01 | 0.71274 | 0.00000 | 0.71624 | ||
795 | 2016.12.29 23:39 | close | 398 | 0.03 | 0.70739 | 0.00000 | 0.00000 | 8.91 | 1993.59 |
796 | 2016.12.29 23:39 | close | 397 | 0.02 | 0.70739 | 0.00000 | 0.00000 | 0.41 | 1994.00 |
797 | 2016.12.29 23:39 | close | 396 | 0.01 | 0.70739 | 0.00000 | 0.70114 | -2.34 | 1991.66 |
798 | 2016.12.30 00:00 | sell | 400 | 0.01 | 0.70850 | 0.00000 | 0.70500 | ||
799 | 2016.12.30 21:56 | t/p | 400 | 0.01 | 0.70500 | 0.00000 | 0.70500 | 2.97 | 1994.63 |
800 | 2017.01.02 07:00 | buy | 401 | 0.02 | 0.70589 | 0.00000 | 0.00000 | ||
801 | 2017.01.02 14:11 | close | 401 | 0.02 | 0.70993 | 0.00000 | 0.00000 | 6.86 | 2001.49 |
802 | 2017.01.02 14:11 | close | 399 | 0.01 | 0.70993 | 0.00000 | 0.71624 | -2.39 | 1999.10 |
803 | 2017.01.02 21:30 | sell | 402 | 0.01 | 0.70911 | 0.00000 | 0.70561 | ||
804 | 2017.01.03 01:30 | buy | 403 | 0.01 | 0.71065 | 0.00000 | 0.71415 | ||
805 | 2017.01.03 15:00 | sell | 404 | 0.02 | 0.71169 | 0.00000 | 0.00000 | ||
806 | 2017.01.04 00:47 | close | 404 | 0.02 | 0.70908 | 0.00000 | 0.00000 | 4.43 | 2003.53 |
807 | 2017.01.04 00:47 | close | 402 | 0.01 | 0.70908 | 0.00000 | 0.70561 | 0.03 | 2003.56 |
808 | 2017.01.04 17:00 | sell | 405 | 0.01 | 0.71057 | 0.00000 | 0.70707 | ||
809 | 2017.01.09 07:18 | buy | 406 | 0.02 | 0.70865 | 0.00000 | 0.00000 | ||
810 | 2017.01.09 11:35 | close | 406 | 0.02 | 0.71108 | 0.00000 | 0.00000 | 4.13 | 2007.69 |
811 | 2017.01.09 11:35 | close | 403 | 0.01 | 0.71108 | 0.00000 | 0.71415 | 0.37 | 2008.06 |
812 | 2017.01.10 04:00 | buy | 407 | 0.01 | 0.71228 | 0.00000 | 0.71578 | ||
813 | 2017.01.10 12:09 | t/p | 405 | 0.01 | 0.70707 | 0.00000 | 0.70707 | 2.97 | 2011.03 |
814 | 2017.01.11 01:30 | sell | 408 | 0.01 | 0.71035 | 0.00000 | 0.70685 | ||
815 | 2017.01.11 02:00 | buy | 409 | 0.02 | 0.71003 | 0.00000 | 0.00000 | ||
816 | 2017.01.11 08:25 | close | 409 | 0.02 | 0.71254 | 0.00000 | 0.00000 | 4.27 | 2015.30 |
817 | 2017.01.11 08:25 | close | 407 | 0.01 | 0.71254 | 0.00000 | 0.71578 | 0.22 | 2015.52 |
818 | 2017.01.12 13:30 | sell | 410 | 0.02 | 0.71720 | 0.00000 | 0.00000 | ||
819 | 2017.01.12 14:00 | buy | 411 | 0.01 | 0.71723 | 0.00000 | 0.72073 | ||
820 | 2017.01.15 23:29 | t/p | 411 | 0.01 | 0.72073 | 0.00000 | 0.72073 | 2.97 | 2018.49 |
821 | 2017.01.16 11:00 | buy | 412 | 0.01 | 0.71757 | 0.00000 | 0.72107 | ||
822 | 2017.01.17 07:41 | t/p | 412 | 0.01 | 0.72107 | 0.00000 | 0.72107 | 2.97 | 2021.46 |
823 | 2017.01.17 13:00 | sell | 413 | 0.03 | 0.71923 | 0.00000 | 0.00000 | ||
824 | 2017.01.17 15:30 | buy | 414 | 0.01 | 0.71999 | 0.00000 | 0.72349 | ||
825 | 2017.01.18 09:03 | sell | 415 | 0.05 | 0.72123 | 0.00000 | 0.00000 | ||
826 | 2017.01.18 20:38 | close | 415 | 0.05 | 0.71809 | 0.00000 | 0.00000 | 13.32 | 2034.78 |
827 | 2017.01.18 20:38 | close | 413 | 0.03 | 0.71809 | 0.00000 | 0.00000 | 2.90 | 2037.68 |
828 | 2017.01.18 20:38 | close | 410 | 0.02 | 0.71809 | 0.00000 | 0.00000 | -1.51 | 2036.17 |
829 | 2017.01.18 20:38 | close | 408 | 0.01 | 0.71809 | 0.00000 | 0.70685 | -6.57 | 2029.60 |
830 | 2017.01.19 13:37 | t/p | 414 | 0.01 | 0.72349 | 0.00000 | 0.72349 | 2.98 | 2032.58 |
831 | 2017.01.19 22:30 | sell | 416 | 0.01 | 0.72270 | 0.00000 | 0.71920 | ||
832 | 2017.01.20 01:00 | buy | 417 | 0.01 | 0.72335 | 0.00000 | 0.72685 | ||
833 | 2017.01.20 14:56 | t/p | 416 | 0.01 | 0.71920 | 0.00000 | 0.71920 | 2.97 | 2035.55 |
834 | 2017.01.23 00:30 | buy | 418 | 0.02 | 0.71939 | 0.00000 | 0.00000 | ||
835 | 2017.01.23 10:30 | sell | 419 | 0.01 | 0.71729 | 0.00000 | 0.71379 | ||
836 | 2017.01.23 22:17 | close | 418 | 0.02 | 0.72249 | 0.00000 | 0.00000 | 5.27 | 2040.82 |
837 | 2017.01.23 22:17 | close | 417 | 0.01 | 0.72249 | 0.00000 | 0.72685 | -0.73 | 2040.09 |
838 | 2017.01.24 06:00 | sell | 420 | 0.02 | 0.72101 | 0.00000 | 0.00000 | ||
839 | 2017.01.24 10:00 | buy | 421 | 0.01 | 0.72246 | 0.00000 | 0.72596 | ||
840 | 2017.01.24 15:04 | t/p | 421 | 0.01 | 0.72596 | 0.00000 | 0.72596 | 2.97 | 2043.06 |
841 | 2017.01.25 02:30 | sell | 422 | 0.03 | 0.72465 | 0.00000 | 0.00000 | ||
842 | 2017.01.25 13:00 | buy | 423 | 0.01 | 0.72635 | 0.00000 | 0.72985 | ||
843 | 2017.01.25 21:53 | t/p | 423 | 0.01 | 0.72985 | 0.00000 | 0.72985 | 2.97 | 2046.03 |
844 | 2017.01.26 05:30 | sell | 424 | 0.05 | 0.72725 | 0.00000 | 0.00000 | ||
845 | 2017.01.26 07:00 | buy | 425 | 0.01 | 0.72770 | 0.00000 | 0.73120 | ||
846 | 2017.01.26 11:54 | close | 424 | 0.05 | 0.72362 | 0.00000 | 0.00000 | 15.40 | 2061.43 |
847 | 2017.01.26 11:54 | close | 422 | 0.03 | 0.72362 | 0.00000 | 0.00000 | 2.63 | 2064.06 |
848 | 2017.01.26 11:54 | close | 420 | 0.02 | 0.72362 | 0.00000 | 0.00000 | -4.43 | 2059.63 |
849 | 2017.01.26 11:54 | close | 419 | 0.01 | 0.72362 | 0.00000 | 0.71379 | -5.37 | 2054.26 |
850 | 2017.01.26 20:30 | buy | 426 | 0.02 | 0.72527 | 0.00000 | 0.00000 | ||
851 | 2017.01.27 12:00 | sell | 427 | 0.01 | 0.72497 | 0.00000 | 0.72147 | ||
852 | 2017.01.31 22:32 | t/p | 427 | 0.01 | 0.72147 | 0.00000 | 0.72147 | 2.97 | 2057.23 |
853 | 2017.01.31 22:32 | sell | 428 | 0.01 | 0.72120 | 0.00000 | 0.71770 | ||
854 | 2017.02.01 11:30 | buy | 429 | 0.03 | 0.72085 | 0.00000 | 0.00000 | ||
855 | 2017.02.03 00:31 | sell | 430 | 0.02 | 0.72321 | 0.00000 | 0.00000 | ||
856 | 2017.02.03 13:30 | close | 429 | 0.03 | 0.72463 | 0.00000 | 0.00000 | 9.63 | 2066.86 |
857 | 2017.02.03 13:30 | close | 426 | 0.02 | 0.72463 | 0.00000 | 0.00000 | -1.09 | 2065.77 |
858 | 2017.02.03 13:30 | close | 425 | 0.01 | 0.72463 | 0.00000 | 0.73120 | -2.61 | 2063.16 |
859 | 2017.02.05 22:30 | sell | 431 | 0.03 | 0.72538 | 0.00000 | 0.00000 | ||
860 | 2017.02.06 01:30 | buy | 432 | 0.01 | 0.72668 | 0.00000 | 0.73018 | ||
861 | 2017.02.07 02:04 | t/p | 432 | 0.01 | 0.73018 | 0.00000 | 0.73018 | 2.97 | 2066.13 |
862 | 2017.02.07 02:04 | buy | 433 | 0.01 | 0.73043 | 0.00000 | 0.73393 | ||
863 | 2017.02.07 11:30 | sell | 434 | 0.05 | 0.72861 | 0.00000 | 0.00000 | ||
864 | 2017.02.08 20:01 | close | 434 | 0.05 | 0.72519 | 0.00000 | 0.00000 | 14.51 | 2080.64 |
865 | 2017.02.08 20:01 | close | 431 | 0.03 | 0.72519 | 0.00000 | 0.00000 | 0.48 | 2081.12 |
866 | 2017.02.08 20:01 | close | 430 | 0.02 | 0.72519 | 0.00000 | 0.00000 | -3.36 | 2077.76 |
867 | 2017.02.08 20:01 | close | 428 | 0.01 | 0.72519 | 0.00000 | 0.71770 | -3.39 | 2074.37 |
868 | 2017.02.09 11:30 | buy | 435 | 0.02 | 0.71949 | 0.00000 | 0.00000 | ||
869 | 2017.02.09 23:00 | sell | 436 | 0.01 | 0.71902 | 0.00000 | 0.71552 | ||
870 | 2017.02.13 09:30 | sell | 437 | 0.02 | 0.72136 | 0.00000 | 0.00000 | ||
871 | 2017.02.15 09:33 | close | 435 | 0.02 | 0.72490 | 0.00000 | 0.00000 | 9.19 | 2083.56 |
872 | 2017.02.15 09:33 | close | 433 | 0.01 | 0.72490 | 0.00000 | 0.73393 | -4.70 | 2078.86 |
873 | 2017.02.16 04:30 | sell | 438 | 0.03 | 0.72529 | 0.00000 | 0.00000 | ||
874 | 2017.02.16 13:20 | close | 438 | 0.03 | 0.72175 | 0.00000 | 0.00000 | 9.01 | 2087.87 |
875 | 2017.02.16 13:20 | close | 437 | 0.02 | 0.72175 | 0.00000 | 0.00000 | -0.66 | 2087.21 |
876 | 2017.02.16 13:20 | close | 436 | 0.01 | 0.72175 | 0.00000 | 0.71552 | -2.32 | 2084.89 |
877 | 2017.02.17 15:30 | buy | 439 | 0.01 | 0.71939 | 0.00000 | 0.72289 | ||
878 | 2017.02.20 01:00 | sell | 440 | 0.01 | 0.72005 | 0.00000 | 0.71655 | ||
879 | 2017.02.21 20:45 | t/p | 439 | 0.01 | 0.72289 | 0.00000 | 0.72289 | 2.97 | 2087.86 |
880 | 2017.02.22 01:30 | sell | 441 | 0.02 | 0.72248 | 0.00000 | 0.00000 | ||
881 | 2017.02.22 02:00 | buy | 442 | 0.01 | 0.72309 | 0.00000 | 0.72659 | ||
882 | 2017.02.22 11:31 | t/p | 442 | 0.01 | 0.72659 | 0.00000 | 0.72659 | 2.97 | 2090.83 |
883 | 2017.02.22 16:30 | sell | 443 | 0.03 | 0.72484 | 0.00000 | 0.00000 | ||
884 | 2017.02.22 21:00 | buy | 444 | 0.01 | 0.72651 | 0.00000 | 0.73001 | ||
885 | 2017.02.23 11:11 | sell | 445 | 0.05 | 0.72684 | 0.00000 | 0.00000 | ||
886 | 2017.02.23 14:33 | t/p | 444 | 0.01 | 0.73001 | 0.00000 | 0.73001 | 2.97 | 2093.80 |
887 | 2017.02.24 09:30 | buy | 446 | 0.01 | 0.72773 | 0.00000 | 0.73123 | ||
888 | 2017.02.24 12:01 | close | 445 | 0.05 | 0.72400 | 0.00000 | 0.00000 | 12.05 | 2105.85 |
889 | 2017.02.24 12:01 | close | 443 | 0.03 | 0.72400 | 0.00000 | 0.00000 | 2.14 | 2107.99 |
890 | 2017.02.24 12:01 | close | 441 | 0.02 | 0.72400 | 0.00000 | 0.00000 | -2.58 | 2105.41 |
891 | 2017.02.24 12:01 | close | 440 | 0.01 | 0.72400 | 0.00000 | 0.71655 | -3.35 | 2102.06 |
892 | 2017.02.24 21:00 | buy | 447 | 0.02 | 0.72554 | 0.00000 | 0.00000 | ||
893 | 2017.02.27 03:30 | sell | 448 | 0.01 | 0.72479 | 0.00000 | 0.72129 | ||
894 | 2017.03.01 00:30 | t/p | 448 | 0.01 | 0.72129 | 0.00000 | 0.72129 | 2.97 | 2105.03 |
895 | 2017.03.01 15:00 | buy | 449 | 0.03 | 0.72074 | 0.00000 | 0.00000 | ||
896 | 2017.03.01 16:30 | sell | 450 | 0.01 | 0.71811 | 0.00000 | 0.71461 | ||
897 | 2017.03.02 00:32 | sell | 451 | 0.02 | 0.72014 | 0.00000 | 0.00000 | ||
898 | 2017.03.02 08:30 | buy | 452 | 0.05 | 0.71856 | 0.00000 | 0.00000 | ||
899 | 2017.03.02 09:45 | close | 451 | 0.02 | 0.71769 | 0.00000 | 0.00000 | 4.16 | 2109.19 |
900 | 2017.03.02 09:45 | close | 450 | 0.01 | 0.71769 | 0.00000 | 0.71461 | 0.35 | 2109.54 |
901 | 2017.03.03 21:00 | buy | 453 | 0.08 | 0.71022 | 0.00000 | 0.00000 | ||
902 | 2017.03.05 22:30 | sell | 454 | 0.01 | 0.70856 | 0.00000 | 0.70506 | ||
903 | 2017.03.07 02:00 | buy | 455 | 0.12 | 0.70822 | 0.00000 | 0.00000 | ||
904 | 2017.03.07 20:34 | t/p | 454 | 0.01 | 0.70506 | 0.00000 | 0.70506 | 2.97 | 2112.51 |
905 | 2017.03.08 05:00 | buy | 456 | 0.18 | 0.70576 | 0.00000 | 0.00000 | ||
906 | 2017.03.08 09:00 | sell | 457 | 0.01 | 0.70481 | 0.00000 | 0.70131 | ||
907 | 2017.03.08 18:00 | t/p | 457 | 0.01 | 0.70131 | 0.00000 | 0.70131 | 2.97 | 2115.48 |
908 | 2017.03.09 13:30 | buy | 458 | 0.27 | 0.70135 | 0.00000 | 0.00000 | ||
909 | 2017.03.09 15:30 | sell | 459 | 0.01 | 0.69951 | 0.00000 | 0.69601 | ||
910 | 2017.03.10 16:30 | buy | 460 | 0.41 | 0.69902 | 0.00000 | 0.00000 | ||
911 | 2017.03.14 08:56 | t/p | 459 | 0.01 | 0.69601 | 0.00000 | 0.69601 | 2.97 | 2118.45 |
912 | 2017.03.14 08:56 | sell | 461 | 0.01 | 0.69580 | 0.00000 | 0.69230 | ||
913 | 2017.03.15 08:30 | sell | 462 | 0.02 | 0.69959 | 0.00000 | 0.00000 | ||
914 | 2017.03.15 20:56 | close | 460 | 0.41 | 0.70477 | 0.00000 | 0.00000 | 200.20 | 2318.65 |
915 | 2017.03.15 20:56 | close | 458 | 0.27 | 0.70477 | 0.00000 | 0.00000 | 78.41 | 2397.06 |
916 | 2017.03.15 20:56 | close | 456 | 0.18 | 0.70477 | 0.00000 | 0.00000 | -15.13 | 2381.93 |
917 | 2017.03.15 20:56 | close | 455 | 0.12 | 0.70477 | 0.00000 | 0.00000 | -35.16 | 2346.77 |
918 | 2017.03.15 20:56 | close | 453 | 0.08 | 0.70477 | 0.00000 | 0.00000 | -37.02 | 2309.75 |
919 | 2017.03.15 20:56 | close | 452 | 0.05 | 0.70477 | 0.00000 | 0.00000 | -58.55 | 2251.20 |
920 | 2017.03.15 20:56 | close | 449 | 0.03 | 0.70477 | 0.00000 | 0.00000 | -40.68 | 2210.52 |
921 | 2017.03.15 20:56 | close | 447 | 0.02 | 0.70477 | 0.00000 | 0.00000 | -35.28 | 2175.24 |
922 | 2017.03.15 20:56 | close | 446 | 0.01 | 0.70477 | 0.00000 | 0.73123 | -19.50 | 2155.74 |
923 | 2017.03.16 12:27 | close | 462 | 0.02 | 0.69655 | 0.00000 | 0.00000 | 5.15 | 2160.89 |
924 | 2017.03.16 12:27 | close | 461 | 0.01 | 0.69655 | 0.00000 | 0.69230 | -0.64 | 2160.25 |
925 | 2017.03.17 01:00 | buy | 463 | 0.01 | 0.69644 | 0.00000 | 0.69994 | ||
926 | 2017.03.17 09:00 | sell | 464 | 0.01 | 0.69609 | 0.00000 | 0.69259 | ||
927 | 2017.03.17 11:48 | t/p | 463 | 0.01 | 0.69994 | 0.00000 | 0.69994 | 2.97 | 2163.22 |
928 | 2017.03.20 14:00 | sell | 465 | 0.02 | 0.70154 | 0.00000 | 0.00000 | ||
929 | 2017.03.20 17:00 | buy | 466 | 0.01 | 0.70355 | 0.00000 | 0.70705 | ||
930 | 2017.03.21 02:12 | sell | 467 | 0.03 | 0.70354 | 0.00000 | 0.00000 | ||
931 | 2017.03.21 15:17 | buy | 468 | 0.02 | 0.70154 | 0.00000 | 0.00000 | ||
932 | 2017.03.21 16:30 | close | 467 | 0.03 | 0.70047 | 0.00000 | 0.00000 | 7.82 | 2171.04 |
933 | 2017.03.21 16:30 | close | 465 | 0.02 | 0.70047 | 0.00000 | 0.00000 | 1.81 | 2172.85 |
934 | 2017.03.21 16:30 | close | 464 | 0.01 | 0.70047 | 0.00000 | 0.69259 | -3.71 | 2169.14 |
935 | 2017.03.21 16:30 | sell | 469 | 0.01 | 0.70028 | 0.00000 | 0.69678 | ||
936 | 2017.03.22 13:32 | t/p | 469 | 0.01 | 0.69678 | 0.00000 | 0.69678 | 2.97 | 2172.11 |
937 | 2017.03.22 22:30 | sell | 470 | 0.01 | 0.69907 | 0.00000 | 0.69557 | ||
938 | 2017.03.22 23:00 | buy | 471 | 0.03 | 0.69886 | 0.00000 | 0.00000 | ||
939 | 2017.03.24 08:10 | t/p | 470 | 0.01 | 0.69557 | 0.00000 | 0.69557 | 2.97 | 2175.08 |
940 | 2017.03.24 15:52 | buy | 472 | 0.05 | 0.69685 | 0.00000 | 0.00000 | ||
941 | 2017.03.26 21:30 | sell | 473 | 0.01 | 0.69565 | 0.00000 | 0.69215 | ||
942 | 2017.03.27 06:48 | buy | 474 | 0.08 | 0.69485 | 0.00000 | 0.00000 | ||
943 | 2017.03.27 14:12 | t/p | 473 | 0.01 | 0.69215 | 0.00000 | 0.69215 | 2.97 | 2178.05 |
944 | 2017.03.28 03:00 | sell | 475 | 0.01 | 0.69401 | 0.00000 | 0.69051 | ||
945 | 2017.03.29 10:54 | close | 474 | 0.08 | 0.69787 | 0.00000 | 0.00000 | 20.51 | 2198.56 |
946 | 2017.03.29 10:54 | close | 472 | 0.05 | 0.69787 | 0.00000 | 0.00000 | 4.33 | 2202.89 |
947 | 2017.03.29 10:54 | close | 471 | 0.03 | 0.69787 | 0.00000 | 0.00000 | -2.52 | 2200.37 |
948 | 2017.03.29 10:54 | close | 468 | 0.02 | 0.69787 | 0.00000 | 0.00000 | -6.23 | 2194.14 |
949 | 2017.03.29 10:54 | close | 466 | 0.01 | 0.69787 | 0.00000 | 0.70705 | -4.82 | 2189.32 |
950 | 2017.03.30 03:30 | sell | 476 | 0.02 | 0.70073 | 0.00000 | 0.00000 | ||
951 | 2017.03.30 04:00 | buy | 477 | 0.01 | 0.70116 | 0.00000 | 0.70466 | ||
952 | 2017.04.05 01:05 | buy | 478 | 0.02 | 0.69916 | 0.00000 | 0.00000 | ||
953 | 2017.04.06 07:17 | close | 478 | 0.02 | 0.70158 | 0.00000 | 0.00000 | 4.11 | 2193.43 |
954 | 2017.04.06 07:17 | close | 477 | 0.01 | 0.70158 | 0.00000 | 0.70466 | 0.36 | 2193.79 |
955 | 2017.04.06 12:30 | buy | 479 | 0.01 | 0.70076 | 0.00000 | 0.70426 | ||
956 | 2017.04.12 12:19 | close | 476 | 0.02 | 0.69674 | 0.00000 | 0.00000 | 6.77 | 2200.56 |
957 | 2017.04.12 12:19 | close | 475 | 0.01 | 0.69674 | 0.00000 | 0.69051 | -2.32 | 2198.24 |
958 | 2017.04.12 20:00 | buy | 480 | 0.02 | 0.69738 | 0.00000 | 0.00000 | ||
959 | 2017.04.12 21:50 | close | 480 | 0.02 | 0.70026 | 0.00000 | 0.00000 | 4.89 | 2203.13 |
960 | 2017.04.12 21:50 | close | 479 | 0.01 | 0.70026 | 0.00000 | 0.70426 | -0.42 | 2202.71 |
961 | 2017.04.13 21:00 | sell | 481 | 0.01 | 0.70365 | 0.00000 | 0.70015 | ||
962 | 2017.04.16 22:30 | buy | 482 | 0.01 | 0.70489 | 0.00000 | 0.70839 | ||
963 | 2017.04.19 00:30 | buy | 483 | 0.02 | 0.70197 | 0.00000 | 0.00000 | ||
964 | 2017.04.19 07:10 | t/p | 481 | 0.01 | 0.70015 | 0.00000 | 0.70015 | 2.97 | 2205.68 |
965 | 2017.04.19 07:30 | sell | 484 | 0.01 | 0.70018 | 0.00000 | 0.69668 | ||
966 | 2017.04.20 18:41 | buy | 485 | 0.03 | 0.69997 | 0.00000 | 0.00000 | ||
967 | 2017.04.23 22:30 | t/p | 484 | 0.01 | 0.69668 | 0.00000 | 0.69668 | 2.97 | 2208.65 |
968 | 2017.04.24 08:30 | sell | 486 | 0.01 | 0.69858 | 0.00000 | 0.69508 | ||
969 | 2017.04.25 06:30 | t/p | 486 | 0.01 | 0.69508 | 0.00000 | 0.69508 | 2.97 | 2211.62 |
970 | 2017.04.26 00:30 | buy | 487 | 0.05 | 0.69016 | 0.00000 | 0.00000 | ||
971 | 2017.04.26 01:00 | sell | 488 | 0.01 | 0.68948 | 0.00000 | 0.68598 | ||
972 | 2017.04.26 07:03 | t/p | 488 | 0.01 | 0.68598 | 0.00000 | 0.68598 | 2.97 | 2214.59 |
973 | 2017.04.27 00:30 | buy | 489 | 0.08 | 0.68568 | 0.00000 | 0.00000 | ||
974 | 2017.04.27 09:30 | sell | 490 | 0.01 | 0.68454 | 0.00000 | 0.68104 | ||
975 | 2017.04.27 20:31 | buy | 491 | 0.12 | 0.68365 | 0.00000 | 0.00000 | ||
976 | 2017.04.28 09:05 | t/p | 490 | 0.01 | 0.68104 | 0.00000 | 0.68104 | 2.97 | 2217.56 |
977 | 2017.05.02 00:09 | close | 491 | 0.12 | 0.68926 | 0.00000 | 0.00000 | 57.17 | 2274.73 |
978 | 2017.05.02 00:09 | close | 489 | 0.08 | 0.68926 | 0.00000 | 0.00000 | 24.32 | 2299.05 |
979 | 2017.05.02 00:09 | close | 487 | 0.05 | 0.68926 | 0.00000 | 0.00000 | -3.82 | 2295.23 |
980 | 2017.05.02 00:09 | close | 485 | 0.03 | 0.68926 | 0.00000 | 0.00000 | -27.28 | 2267.95 |
981 | 2017.05.02 00:09 | close | 483 | 0.02 | 0.68926 | 0.00000 | 0.00000 | -21.58 | 2246.37 |
982 | 2017.05.02 00:09 | close | 482 | 0.01 | 0.68926 | 0.00000 | 0.70839 | -13.27 | 2233.10 |
983 | 2017.05.02 06:30 | sell | 492 | 0.01 | 0.68811 | 0.00000 | 0.68461 | ||
984 | 2017.05.02 18:00 | buy | 493 | 0.01 | 0.68822 | 0.00000 | 0.69172 | ||
985 | 2017.05.02 22:45 | sell | 494 | 0.02 | 0.69014 | 0.00000 | 0.00000 | ||
986 | 2017.05.03 06:26 | close | 494 | 0.02 | 0.68771 | 0.00000 | 0.00000 | 4.13 | 2237.23 |
987 | 2017.05.03 06:26 | close | 492 | 0.01 | 0.68771 | 0.00000 | 0.68461 | 0.34 | 2237.57 |
988 | 2017.05.03 06:30 | sell | 495 | 0.01 | 0.68755 | 0.00000 | 0.68405 | ||
989 | 2017.05.03 13:24 | t/p | 495 | 0.01 | 0.68405 | 0.00000 | 0.68405 | 2.97 | 2240.54 |
990 | 2017.05.03 23:30 | buy | 496 | 0.02 | 0.68473 | 0.00000 | 0.00000 | ||
991 | 2017.05.04 05:00 | sell | 497 | 0.01 | 0.68430 | 0.00000 | 0.68080 | ||
992 | 2017.05.04 12:16 | t/p | 497 | 0.01 | 0.68080 | 0.00000 | 0.68080 | 2.97 | 2243.51 |
993 | 2017.05.05 04:00 | buy | 498 | 0.03 | 0.67805 | 0.00000 | 0.00000 | ||
994 | 2017.05.05 05:30 | sell | 499 | 0.01 | 0.67729 | 0.00000 | 0.67379 | ||
995 | 2017.05.05 12:44 | close | 498 | 0.03 | 0.68314 | 0.00000 | 0.00000 | 12.97 | 2256.48 |
996 | 2017.05.05 12:44 | close | 496 | 0.02 | 0.68314 | 0.00000 | 0.00000 | -2.70 | 2253.78 |
997 | 2017.05.05 12:44 | close | 493 | 0.01 | 0.68314 | 0.00000 | 0.69172 | -4.32 | 2249.46 |
998 | 2017.05.07 23:00 | sell | 500 | 0.02 | 0.68252 | 0.00000 | 0.00000 | ||
999 | 2017.05.07 23:30 | buy | 501 | 0.01 | 0.68274 | 0.00000 | 0.68624 | ||
1000 | 2017.05.08 06:57 | t/p | 501 | 0.01 | 0.68624 | 0.00000 | 0.68624 | 2.97 | 2252.43 |
1001 | 2017.05.09 04:00 | sell | 502 | 0.03 | 0.68976 | 0.00000 | 0.00000 | ||
1002 | 2017.05.09 10:00 | buy | 503 | 0.01 | 0.69080 | 0.00000 | 0.69430 | ||
1003 | 2017.05.09 14:55 | t/p | 503 | 0.01 | 0.69430 | 0.00000 | 0.69430 | 2.97 | 2255.40 |
1004 | 2017.05.10 00:30 | sell | 504 | 0.05 | 0.69376 | 0.00000 | 0.00000 | ||
1005 | 2017.05.10 04:00 | buy | 505 | 0.01 | 0.69516 | 0.00000 | 0.69866 | ||
1006 | 2017.05.10 11:09 | t/p | 505 | 0.01 | 0.69866 | 0.00000 | 0.69866 | 2.97 | 2258.37 |
1007 | 2017.05.10 22:30 | close | 504 | 0.05 | 0.68825 | 0.00000 | 0.00000 | 23.37 | 2281.74 |
1008 | 2017.05.10 22:30 | close | 502 | 0.03 | 0.68825 | 0.00000 | 0.00000 | 3.84 | 2285.58 |
1009 | 2017.05.10 22:30 | close | 500 | 0.02 | 0.68825 | 0.00000 | 0.00000 | -9.72 | 2275.86 |
1010 | 2017.05.10 22:30 | close | 499 | 0.01 | 0.68825 | 0.00000 | 0.67379 | -9.30 | 2266.56 |
1011 | 2017.05.11 09:30 | buy | 506 | 0.01 | 0.69008 | 0.00000 | 0.69358 | ||
1012 | 2017.05.11 12:00 | sell | 507 | 0.01 | 0.68988 | 0.00000 | 0.68638 | ||
1013 | 2017.05.12 15:34 | t/p | 507 | 0.01 | 0.68638 | 0.00000 | 0.68638 | 2.97 | 2269.53 |
1014 | 2017.05.15 01:03 | buy | 508 | 0.02 | 0.68808 | 0.00000 | 0.00000 | ||
1015 | 2017.05.15 14:00 | sell | 509 | 0.01 | 0.68714 | 0.00000 | 0.68364 | ||
1016 | 2017.05.16 07:42 | t/p | 509 | 0.01 | 0.68364 | 0.00000 | 0.68364 | 2.97 | 2272.50 |
1017 | 2017.05.17 06:00 | buy | 510 | 0.03 | 0.68011 | 0.00000 | 0.00000 | ||
1018 | 2017.05.17 09:30 | sell | 511 | 0.01 | 0.67758 | 0.00000 | 0.67408 | ||
1019 | 2017.05.18 08:56 | sell | 512 | 0.02 | 0.67958 | 0.00000 | 0.00000 | ||
1020 | 2017.05.18 09:56 | buy | 513 | 0.05 | 0.67811 | 0.00000 | 0.00000 | ||
1021 | 2017.05.18 10:45 | close | 512 | 0.02 | 0.67716 | 0.00000 | 0.00000 | 4.11 | 2276.61 |
1022 | 2017.05.18 10:45 | close | 511 | 0.01 | 0.67716 | 0.00000 | 0.67408 | 0.36 | 2276.97 |
1023 | 2017.05.18 10:45 | sell | 514 | 0.01 | 0.67698 | 0.00000 | 0.67348 | ||
1024 | 2017.05.19 08:57 | t/p | 514 | 0.01 | 0.67348 | 0.00000 | 0.67348 | 2.97 | 2279.94 |
1025 | 2017.05.19 17:00 | buy | 515 | 0.08 | 0.67416 | 0.00000 | 0.00000 | ||
1026 | 2017.05.21 22:30 | sell | 516 | 0.01 | 0.67386 | 0.00000 | 0.67036 | ||
1027 | 2017.05.22 14:46 | close | 515 | 0.08 | 0.67914 | 0.00000 | 0.00000 | 33.83 | 2313.77 |
1028 | 2017.05.22 14:46 | close | 513 | 0.05 | 0.67914 | 0.00000 | 0.00000 | 4.38 | 2318.15 |
1029 | 2017.05.22 14:46 | close | 510 | 0.03 | 0.67914 | 0.00000 | 0.00000 | -2.47 | 2315.68 |
1030 | 2017.05.22 14:46 | close | 508 | 0.02 | 0.67914 | 0.00000 | 0.00000 | -15.18 | 2300.50 |
1031 | 2017.05.22 14:46 | close | 506 | 0.01 | 0.67914 | 0.00000 | 0.69358 | -9.29 | 2291.21 |
1032 | 2017.05.23 16:00 | sell | 517 | 0.02 | 0.68299 | 0.00000 | 0.00000 | ||
1033 | 2017.05.23 19:00 | buy | 518 | 0.01 | 0.68426 | 0.00000 | 0.68776 | ||
1034 | 2017.05.24 18:30 | sell | 519 | 0.03 | 0.68559 | 0.00000 | 0.00000 | ||
1035 | 2017.05.26 12:38 | t/p | 518 | 0.01 | 0.68776 | 0.00000 | 0.68776 | 2.98 | 2294.19 |
1036 | 2017.05.29 04:00 | buy | 520 | 0.01 | 0.68936 | 0.00000 | 0.69286 | ||
1037 | 2017.05.29 10:00 | sell | 521 | 0.05 | 0.68852 | 0.00000 | 0.00000 | ||
1038 | 2017.05.30 06:00 | sell | 522 | 0.08 | 0.69087 | 0.00000 | 0.00000 | ||
1039 | 2017.05.31 01:00 | t/p | 520 | 0.01 | 0.69286 | 0.00000 | 0.69286 | 2.98 | 2297.17 |
1040 | 2017.05.31 07:30 | buy | 523 | 0.01 | 0.69257 | 0.00000 | 0.69607 | ||
1041 | 2017.05.31 14:58 | close | 522 | 0.08 | 0.68698 | 0.00000 | 0.00000 | 26.41 | 2323.58 |
1042 | 2017.05.31 14:58 | close | 521 | 0.05 | 0.68698 | 0.00000 | 0.00000 | 6.53 | 2330.11 |
1043 | 2017.05.31 14:58 | close | 519 | 0.03 | 0.68698 | 0.00000 | 0.00000 | -3.54 | 2326.57 |
1044 | 2017.05.31 14:58 | close | 517 | 0.02 | 0.68698 | 0.00000 | 0.00000 | -6.77 | 2319.80 |
1045 | 2017.05.31 14:58 | close | 516 | 0.01 | 0.68698 | 0.00000 | 0.67036 | -11.14 | 2308.66 |
1046 | 2017.06.01 08:00 | buy | 524 | 0.02 | 0.68650 | 0.00000 | 0.00000 | ||
1047 | 2017.06.01 14:30 | sell | 525 | 0.01 | 0.68542 | 0.00000 | 0.68192 | ||
1048 | 2017.06.02 20:08 | sell | 526 | 0.02 | 0.68744 | 0.00000 | 0.00000 | ||
1049 | 2017.06.06 04:38 | close | 524 | 0.02 | 0.69028 | 0.00000 | 0.00000 | 6.42 | 2315.08 |
1050 | 2017.06.06 04:38 | close | 523 | 0.01 | 0.69028 | 0.00000 | 0.69607 | -1.94 | 2313.14 |
1051 | 2017.06.06 05:00 | buy | 527 | 0.01 | 0.69005 | 0.00000 | 0.69355 | ||
1052 | 2017.06.06 14:55 | t/p | 527 | 0.01 | 0.69355 | 0.00000 | 0.69355 | 2.97 | 2316.11 |
1053 | 2017.06.06 18:30 | sell | 528 | 0.03 | 0.69166 | 0.00000 | 0.00000 | ||
1054 | 2017.06.07 03:30 | buy | 529 | 0.01 | 0.69166 | 0.00000 | 0.69516 | ||
1055 | 2017.06.07 10:15 | t/p | 529 | 0.01 | 0.69516 | 0.00000 | 0.69516 | 2.97 | 2319.08 |
1056 | 2017.06.07 19:00 | sell | 530 | 0.05 | 0.69385 | 0.00000 | 0.00000 | ||
1057 | 2017.06.08 02:00 | buy | 531 | 0.01 | 0.69453 | 0.00000 | 0.69803 | ||
1058 | 2017.06.08 12:46 | t/p | 531 | 0.01 | 0.69803 | 0.00000 | 0.69803 | 2.98 | 2322.06 |
1059 | 2017.06.08 22:00 | sell | 532 | 0.08 | 0.69642 | 0.00000 | 0.00000 | ||
1060 | 2017.06.09 01:30 | buy | 533 | 0.01 | 0.69951 | 0.00000 | 0.70301 | ||
1061 | 2017.06.09 14:35 | sell | 534 | 0.12 | 0.69842 | 0.00000 | 0.00000 | ||
1062 | 2017.06.12 06:56 | close | 534 | 0.12 | 0.69477 | 0.00000 | 0.00000 | 37.17 | 2359.23 |
1063 | 2017.06.12 06:56 | close | 532 | 0.08 | 0.69477 | 0.00000 | 0.00000 | 11.20 | 2370.43 |
1064 | 2017.06.12 06:56 | close | 530 | 0.05 | 0.69477 | 0.00000 | 0.00000 | -3.91 | 2366.52 |
1065 | 2017.06.12 06:56 | close | 528 | 0.03 | 0.69477 | 0.00000 | 0.00000 | -7.91 | 2358.61 |
1066 | 2017.06.12 06:56 | close | 526 | 0.02 | 0.69477 | 0.00000 | 0.00000 | -12.44 | 2346.17 |
1067 | 2017.06.12 06:56 | close | 525 | 0.01 | 0.69477 | 0.00000 | 0.68192 | -7.94 | 2338.23 |
1068 | 2017.06.12 22:30 | sell | 535 | 0.01 | 0.69749 | 0.00000 | 0.69399 | ||
1069 | 2017.06.14 09:28 | t/p | 533 | 0.01 | 0.70301 | 0.00000 | 0.70301 | 2.98 | 2341.21 |
1070 | 2017.06.14 23:00 | sell | 536 | 0.02 | 0.70413 | 0.00000 | 0.00000 | ||
1071 | 2017.06.15 09:30 | buy | 537 | 0.01 | 0.70391 | 0.00000 | 0.70741 | ||
1072 | 2017.06.18 21:36 | sell | 538 | 0.03 | 0.70615 | 0.00000 | 0.00000 | ||
1073 | 2017.06.19 00:01 | t/p | 537 | 0.01 | 0.70741 | 0.00000 | 0.70741 | 2.97 | 2344.18 |
1074 | 2017.06.19 00:01 | buy | 539 | 0.01 | 0.70762 | 0.00000 | 0.71112 | ||
1075 | 2017.06.19 21:05 | close | 538 | 0.03 | 0.70275 | 0.00000 | 0.00000 | 8.65 | 2352.83 |
1076 | 2017.06.19 21:05 | close | 536 | 0.02 | 0.70275 | 0.00000 | 0.00000 | 2.34 | 2355.17 |
1077 | 2017.06.19 21:05 | close | 535 | 0.01 | 0.70275 | 0.00000 | 0.69399 | -4.46 | 2350.71 |
1078 | 2017.06.20 12:00 | sell | 540 | 0.01 | 0.70452 | 0.00000 | 0.70102 | ||
1079 | 2017.06.21 09:35 | buy | 541 | 0.02 | 0.70557 | 0.00000 | 0.00000 | ||
1080 | 2017.06.21 21:00 | t/p | 540 | 0.01 | 0.70102 | 0.00000 | 0.70102 | 2.97 | 2353.68 |
1081 | 2017.06.22 20:30 | sell | 542 | 0.01 | 0.70558 | 0.00000 | 0.70208 | ||
1082 | 2017.06.23 11:53 | close | 541 | 0.02 | 0.70800 | 0.00000 | 0.00000 | 4.13 | 2357.81 |
1083 | 2017.06.23 11:53 | close | 539 | 0.01 | 0.70800 | 0.00000 | 0.71112 | 0.32 | 2358.13 |
1084 | 2017.06.26 03:30 | buy | 543 | 0.01 | 0.70593 | 0.00000 | 0.70943 | ||
1085 | 2017.06.26 22:00 | sell | 544 | 0.02 | 0.70778 | 0.00000 | 0.00000 | ||
1086 | 2017.06.27 04:31 | t/p | 543 | 0.01 | 0.70943 | 0.00000 | 0.70943 | 2.97 | 2361.10 |
1087 | 2017.06.27 10:53 | close | 544 | 0.02 | 0.70530 | 0.00000 | 0.00000 | 4.20 | 2365.30 |
1088 | 2017.06.27 10:53 | close | 542 | 0.01 | 0.70530 | 0.00000 | 0.70208 | 0.24 | 2365.54 |
1089 | 2017.06.28 04:00 | buy | 545 | 0.01 | 0.69881 | 0.00000 | 0.70231 | ||
1090 | 2017.06.28 08:00 | sell | 546 | 0.01 | 0.69676 | 0.00000 | 0.69326 | ||
1091 | 2017.06.28 12:18 | t/p | 545 | 0.01 | 0.70231 | 0.00000 | 0.70231 | 2.97 | 2368.51 |
1092 | 2017.06.28 13:00 | buy | 547 | 0.01 | 0.70092 | 0.00000 | 0.70442 | ||
1093 | 2017.06.29 07:00 | sell | 548 | 0.02 | 0.70054 | 0.00000 | 0.00000 | ||
1094 | 2017.06.29 16:01 | close | 548 | 0.02 | 0.69753 | 0.00000 | 0.00000 | 5.11 | 2373.62 |
1095 | 2017.06.29 16:01 | close | 546 | 0.01 | 0.69753 | 0.00000 | 0.69326 | -0.65 | 2372.97 |
1096 | 2017.06.30 00:00 | buy | 549 | 0.02 | 0.69860 | 0.00000 | 0.00000 | ||
1097 | 2017.06.30 01:01 | close | 549 | 0.02 | 0.70116 | 0.00000 | 0.00000 | 4.35 | 2377.32 |
1098 | 2017.06.30 01:01 | close | 547 | 0.01 | 0.70116 | 0.00000 | 0.70442 | 0.20 | 2377.52 |
1099 | 2017.06.30 14:30 | sell | 550 | 0.01 | 0.70156 | 0.00000 | 0.69806 | ||
1100 | 2017.07.03 12:30 | buy | 551 | 0.01 | 0.70279 | 0.00000 | 0.70629 | ||
1101 | 2017.07.06 21:12 | t/p | 550 | 0.01 | 0.69806 | 0.00000 | 0.69806 | 2.97 | 2380.49 |
1102 | 2017.07.07 01:00 | buy | 552 | 0.02 | 0.69981 | 0.00000 | 0.00000 | ||
1103 | 2017.07.07 06:30 | sell | 553 | 0.01 | 0.69943 | 0.00000 | 0.69593 | ||
1104 | 2017.07.09 21:31 | sell | 554 | 0.02 | 0.70148 | 0.00000 | 0.00000 | ||
1105 | 2017.07.10 10:32 | close | 552 | 0.02 | 0.70257 | 0.00000 | 0.00000 | 4.68 | 2385.17 |
1106 | 2017.07.10 10:32 | close | 551 | 0.01 | 0.70257 | 0.00000 | 0.70629 | -0.19 | 2384.98 |
1107 | 2017.07.10 21:00 | buy | 555 | 0.01 | 0.70244 | 0.00000 | 0.70594 | ||
1108 | 2017.07.11 07:00 | close | 554 | 0.02 | 0.69905 | 0.00000 | 0.00000 | 4.12 | 2389.10 |
1109 | 2017.07.11 07:00 | close | 553 | 0.01 | 0.69905 | 0.00000 | 0.69593 | 0.32 | 2389.42 |
1110 | 2017.07.12 04:30 | buy | 556 | 0.02 | 0.69688 | 0.00000 | 0.00000 | ||
1111 | 2017.07.12 11:00 | sell | 557 | 0.01 | 0.69674 | 0.00000 | 0.69324 | ||
1112 | 2017.07.12 12:51 | sell | 558 | 0.02 | 0.69875 | 0.00000 | 0.00000 | ||
1113 | 2017.07.12 14:33 | close | 556 | 0.02 | 0.70048 | 0.00000 | 0.00000 | 6.11 | 2395.53 |
1114 | 2017.07.12 14:33 | close | 555 | 0.01 | 0.70048 | 0.00000 | 0.70594 | -1.66 | 2393.87 |
1115 | 2017.07.13 00:59 | sell | 559 | 0.03 | 0.70076 | 0.00000 | 0.00000 | ||
1116 | 2017.07.13 01:00 | buy | 560 | 0.01 | 0.70083 | 0.00000 | 0.70433 | ||
1117 | 2017.07.13 08:16 | t/p | 560 | 0.01 | 0.70433 | 0.00000 | 0.70433 | 2.98 | 2396.85 |
1118 | 2017.07.13 22:30 | sell | 561 | 0.05 | 0.70774 | 0.00000 | 0.00000 | ||
1119 | 2017.07.14 00:00 | buy | 562 | 0.01 | 0.70807 | 0.00000 | 0.71157 | ||
1120 | 2017.07.17 22:45 | close | 561 | 0.05 | 0.70232 | 0.00000 | 0.00000 | 23.00 | 2419.85 |
1121 | 2017.07.17 22:45 | close | 559 | 0.03 | 0.70232 | 0.00000 | 0.00000 | -3.97 | 2415.88 |
1122 | 2017.07.17 22:45 | close | 558 | 0.02 | 0.70232 | 0.00000 | 0.00000 | -6.06 | 2409.82 |
1123 | 2017.07.17 22:45 | close | 557 | 0.01 | 0.70232 | 0.00000 | 0.69324 | -4.73 | 2405.09 |
1124 | 2017.07.18 04:30 | buy | 563 | 0.02 | 0.70405 | 0.00000 | 0.00000 | ||
1125 | 2017.07.18 10:00 | sell | 564 | 0.01 | 0.70198 | 0.00000 | 0.69848 | ||
1126 | 2017.07.19 00:30 | buy | 565 | 0.03 | 0.70198 | 0.00000 | 0.00000 | ||
1127 | 2017.07.19 06:14 | close | 565 | 0.03 | 0.70499 | 0.00000 | 0.00000 | 7.67 | 2412.76 |
1128 | 2017.07.19 06:14 | close | 563 | 0.02 | 0.70499 | 0.00000 | 0.00000 | 1.59 | 2414.35 |
1129 | 2017.07.19 06:14 | close | 562 | 0.01 | 0.70499 | 0.00000 | 0.71157 | -2.61 | 2411.74 |
1130 | 2017.07.19 14:30 | buy | 566 | 0.01 | 0.70279 | 0.00000 | 0.70629 | ||
1131 | 2017.07.20 11:45 | t/p | 566 | 0.01 | 0.70629 | 0.00000 | 0.70629 | 2.97 | 2414.71 |
1132 | 2017.07.20 16:20 | sell | 567 | 0.02 | 0.70401 | 0.00000 | 0.00000 | ||
1133 | 2017.07.20 17:00 | buy | 568 | 0.01 | 0.70494 | 0.00000 | 0.70844 | ||
1134 | 2017.07.25 02:07 | close | 567 | 0.02 | 0.70158 | 0.00000 | 0.00000 | 4.13 | 2418.84 |
1135 | 2017.07.25 02:07 | close | 564 | 0.01 | 0.70158 | 0.00000 | 0.69848 | 0.34 | 2419.18 |
1136 | 2017.07.25 03:00 | sell | 569 | 0.01 | 0.70352 | 0.00000 | 0.70002 | ||
1137 | 2017.07.26 06:30 | sell | 570 | 0.02 | 0.70657 | 0.00000 | 0.00000 | ||
1138 | 2017.07.26 07:53 | t/p | 568 | 0.01 | 0.70844 | 0.00000 | 0.70844 | 2.98 | 2422.16 |
1139 | 2017.07.26 07:53 | buy | 571 | 0.01 | 0.70864 | 0.00000 | 0.71214 | ||
1140 | 2017.07.26 10:17 | t/p | 571 | 0.01 | 0.71214 | 0.00000 | 0.71214 | 2.97 | 2425.13 |
1141 | 2017.07.28 11:30 | sell | 572 | 0.03 | 0.72570 | 0.00000 | 0.00000 | ||
1142 | 2017.07.28 12:00 | buy | 573 | 0.01 | 0.72540 | 0.00000 | 0.72890 | ||
1143 | 2017.07.28 12:16 | buy | 574 | 0.02 | 0.72338 | 0.00000 | 0.00000 | ||
1144 | 2017.07.28 13:30 | close | 574 | 0.02 | 0.72580 | 0.00000 | 0.00000 | 4.11 | 2429.24 |
1145 | 2017.07.28 13:30 | close | 573 | 0.01 | 0.72580 | 0.00000 | 0.72890 | 0.34 | 2429.58 |
1146 | 2017.07.28 14:30 | buy | 575 | 0.01 | 0.72611 | 0.00000 | 0.72961 | ||
1147 | 2017.08.02 10:00 | buy | 576 | 0.02 | 0.71961 | 0.00000 | 0.00000 | ||
1148 | 2017.08.07 20:00 | buy | 577 | 0.03 | 0.71621 | 0.00000 | 0.00000 | ||
1149 | 2017.08.08 14:42 | close | 572 | 0.03 | 0.71447 | 0.00000 | 0.00000 | 28.59 | 2458.17 |
1150 | 2017.08.08 14:42 | close | 570 | 0.02 | 0.71447 | 0.00000 | 0.00000 | -13.41 | 2444.76 |
1151 | 2017.08.08 14:42 | close | 569 | 0.01 | 0.71447 | 0.00000 | 0.70002 | -9.29 | 2435.47 |
1152 | 2017.08.09 18:30 | buy | 578 | 0.05 | 0.70668 | 0.00000 | 0.00000 | ||
1153 | 2017.08.09 20:00 | sell | 579 | 0.01 | 0.70618 | 0.00000 | 0.70268 | ||
1154 | 2017.08.10 05:19 | t/p | 579 | 0.01 | 0.70268 | 0.00000 | 0.70268 | 2.97 | 2438.44 |
1155 | 2017.08.11 07:00 | buy | 580 | 0.08 | 0.70154 | 0.00000 | 0.00000 | ||
1156 | 2017.08.14 09:00 | sell | 581 | 0.01 | 0.70463 | 0.00000 | 0.70113 | ||
1157 | 2017.08.14 18:10 | close | 580 | 0.08 | 0.70911 | 0.00000 | 0.00000 | 51.42 | 2489.86 |
1158 | 2017.08.14 18:10 | close | 578 | 0.05 | 0.70911 | 0.00000 | 0.00000 | 10.32 | 2500.18 |
1159 | 2017.08.14 18:10 | close | 577 | 0.03 | 0.70911 | 0.00000 | 0.00000 | -18.08 | 2482.10 |
1160 | 2017.08.14 18:10 | close | 576 | 0.02 | 0.70911 | 0.00000 | 0.00000 | -17.83 | 2464.27 |
1161 | 2017.08.14 18:10 | close | 575 | 0.01 | 0.70911 | 0.00000 | 0.72961 | -14.43 | 2449.84 |
1162 | 2017.08.15 08:30 | sell | 582 | 0.02 | 0.70811 | 0.00000 | 0.00000 | ||
1163 | 2017.08.15 14:03 | close | 582 | 0.02 | 0.70519 | 0.00000 | 0.00000 | 4.95 | 2454.79 |
1164 | 2017.08.15 14:03 | close | 581 | 0.01 | 0.70519 | 0.00000 | 0.70113 | -0.48 | 2454.31 |
1165 | 2017.08.16 05:30 | buy | 583 | 0.01 | 0.70411 | 0.00000 | 0.70761 | ||
1166 | 2017.08.16 12:40 | t/p | 583 | 0.01 | 0.70761 | 0.00000 | 0.70761 | 2.97 | 2457.28 |
1167 | 2017.08.16 19:30 | sell | 584 | 0.01 | 0.70575 | 0.00000 | 0.70225 | ||
1168 | 2017.08.17 04:00 | buy | 585 | 0.01 | 0.70684 | 0.00000 | 0.71034 | ||
1169 | 2017.08.17 17:03 | t/p | 584 | 0.01 | 0.70225 | 0.00000 | 0.70225 | 2.97 | 2460.25 |
1170 | 2017.08.18 05:30 | buy | 586 | 0.02 | 0.70162 | 0.00000 | 0.00000 | ||
1171 | 2017.08.18 15:19 | close | 586 | 0.02 | 0.70512 | 0.00000 | 0.00000 | 5.94 | 2466.19 |
1172 | 2017.08.18 15:19 | close | 585 | 0.01 | 0.70512 | 0.00000 | 0.71034 | -1.46 | 2464.73 |
1173 | 2017.08.20 23:00 | sell | 587 | 0.01 | 0.70529 | 0.00000 | 0.70179 | ||
1174 | 2017.08.21 01:30 | buy | 588 | 0.01 | 0.70613 | 0.00000 | 0.70963 | ||
1175 | 2017.08.23 01:01 | t/p | 587 | 0.01 | 0.70179 | 0.00000 | 0.70179 | 2.97 | 2467.70 |
1176 | 2017.08.23 01:01 | sell | 589 | 0.01 | 0.70159 | 0.00000 | 0.69809 | ||
1177 | 2017.08.23 12:02 | t/p | 589 | 0.01 | 0.69809 | 0.00000 | 0.69809 | 2.97 | 2470.67 |
1178 | 2017.08.23 23:30 | buy | 590 | 0.02 | 0.69801 | 0.00000 | 0.00000 | ||
1179 | 2017.08.24 06:30 | sell | 591 | 0.01 | 0.69480 | 0.00000 | 0.69130 | ||
1180 | 2017.08.24 16:30 | buy | 592 | 0.03 | 0.69540 | 0.00000 | 0.00000 | ||
1181 | 2017.08.25 14:00 | sell | 593 | 0.02 | 0.69684 | 0.00000 | 0.00000 | ||
1182 | 2017.08.25 14:58 | close | 593 | 0.02 | 0.69441 | 0.00000 | 0.00000 | 4.13 | 2474.80 |
1183 | 2017.08.25 14:58 | close | 591 | 0.01 | 0.69441 | 0.00000 | 0.69130 | 0.33 | 2475.13 |
1184 | 2017.08.25 15:30 | sell | 594 | 0.01 | 0.69330 | 0.00000 | 0.68980 | ||
1185 | 2017.08.28 04:00 | buy | 595 | 0.05 | 0.69293 | 0.00000 | 0.00000 | ||
1186 | 2017.08.28 07:56 | t/p | 594 | 0.01 | 0.68980 | 0.00000 | 0.68980 | 2.97 | 2478.10 |
1187 | 2017.08.28 22:00 | sell | 596 | 0.01 | 0.68961 | 0.00000 | 0.68611 | ||
1188 | 2017.08.29 13:00 | buy | 597 | 0.08 | 0.68930 | 0.00000 | 0.00000 | ||
1189 | 2017.08.29 23:17 | close | 597 | 0.08 | 0.69376 | 0.00000 | 0.00000 | 30.30 | 2508.40 |
1190 | 2017.08.29 23:17 | close | 595 | 0.05 | 0.69376 | 0.00000 | 0.00000 | 3.52 | 2511.92 |
1191 | 2017.08.29 23:17 | close | 592 | 0.03 | 0.69376 | 0.00000 | 0.00000 | -4.18 | 2507.74 |
1192 | 2017.08.29 23:17 | close | 590 | 0.02 | 0.69376 | 0.00000 | 0.00000 | -7.22 | 2500.52 |
1193 | 2017.08.29 23:17 | close | 588 | 0.01 | 0.69376 | 0.00000 | 0.70963 | -10.50 | 2490.02 |
1194 | 2017.08.30 08:30 | sell | 598 | 0.02 | 0.69300 | 0.00000 | 0.00000 | ||
1195 | 2017.08.30 19:30 | buy | 599 | 0.01 | 0.69394 | 0.00000 | 0.69744 | ||
1196 | 2017.08.31 06:05 | close | 598 | 0.02 | 0.69000 | 0.00000 | 0.00000 | 5.09 | 2495.11 |
1197 | 2017.08.31 06:05 | close | 596 | 0.01 | 0.69000 | 0.00000 | 0.68611 | -0.33 | 2494.78 |
1198 | 2017.09.01 01:30 | buy | 600 | 0.02 | 0.68911 | 0.00000 | 0.00000 | ||
1199 | 2017.09.01 05:30 | sell | 601 | 0.01 | 0.68801 | 0.00000 | 0.68451 | ||
1200 | 2017.09.04 18:30 | buy | 602 | 0.03 | 0.68710 | 0.00000 | 0.00000 | ||
1201 | 2017.09.05 08:40 | close | 602 | 0.03 | 0.69008 | 0.00000 | 0.00000 | 7.60 | 2502.38 |
1202 | 2017.09.05 08:40 | close | 600 | 0.02 | 0.69008 | 0.00000 | 0.00000 | 1.65 | 2504.03 |
1203 | 2017.09.05 08:40 | close | 599 | 0.01 | 0.69008 | 0.00000 | 0.69744 | -3.27 | 2500.76 |
1204 | 2017.09.05 20:00 | sell | 603 | 0.02 | 0.69065 | 0.00000 | 0.00000 | ||
1205 | 2017.09.06 15:09 | close | 603 | 0.02 | 0.68797 | 0.00000 | 0.00000 | 4.54 | 2505.30 |
1206 | 2017.09.06 15:09 | close | 601 | 0.01 | 0.68797 | 0.00000 | 0.68451 | 0.03 | 2505.33 |
1207 | 2017.09.07 01:30 | buy | 604 | 0.01 | 0.68934 | 0.00000 | 0.69284 | ||
1208 | 2017.09.07 07:00 | sell | 605 | 0.01 | 0.68622 | 0.00000 | 0.68272 | ||
1209 | 2017.09.08 13:00 | sell | 606 | 0.02 | 0.68973 | 0.00000 | 0.00000 | ||
1210 | 2017.09.08 19:25 | close | 606 | 0.02 | 0.68681 | 0.00000 | 0.00000 | 4.95 | 2510.28 |
1211 | 2017.09.08 19:25 | close | 605 | 0.01 | 0.68681 | 0.00000 | 0.68272 | -0.50 | 2509.78 |
1212 | 2017.09.11 19:34 | t/p | 604 | 0.01 | 0.69284 | 0.00000 | 0.69284 | 2.97 | 2512.75 |
1213 | 2017.09.12 03:30 | sell | 607 | 0.01 | 0.69154 | 0.00000 | 0.68804 | ||
1214 | 2017.09.12 07:30 | buy | 608 | 0.01 | 0.69773 | 0.00000 | 0.70123 | ||
1215 | 2017.09.12 10:44 | t/p | 608 | 0.01 | 0.70123 | 0.00000 | 0.70123 | 2.97 | 2515.72 |
1216 | 2017.09.12 21:30 | sell | 609 | 0.02 | 0.69899 | 0.00000 | 0.00000 | ||
1217 | 2017.09.13 05:00 | buy | 610 | 0.01 | 0.69944 | 0.00000 | 0.70294 | ||
1218 | 2017.09.13 06:24 | sell | 611 | 0.03 | 0.70099 | 0.00000 | 0.00000 | ||
1219 | 2017.09.13 13:21 | close | 611 | 0.03 | 0.69759 | 0.00000 | 0.00000 | 8.66 | 2524.38 |
1220 | 2017.09.13 13:21 | close | 609 | 0.02 | 0.69759 | 0.00000 | 0.00000 | 2.38 | 2526.76 |
1221 | 2017.09.13 13:21 | close | 607 | 0.01 | 0.69759 | 0.00000 | 0.68804 | -5.13 | 2521.63 |
1222 | 2017.09.13 23:30 | sell | 612 | 0.01 | 0.69847 | 0.00000 | 0.69497 | ||
1223 | 2017.09.14 06:00 | t/p | 612 | 0.01 | 0.69497 | 0.00000 | 0.69497 | 2.97 | 2524.60 |
1224 | 2017.09.14 07:00 | sell | 613 | 0.01 | 0.69795 | 0.00000 | 0.69445 | ||
1225 | 2017.09.14 17:04 | t/p | 613 | 0.01 | 0.69445 | 0.00000 | 0.69445 | 2.97 | 2527.57 |
1226 | 2017.09.15 02:30 | buy | 614 | 0.02 | 0.69604 | 0.00000 | 0.00000 | ||
1227 | 2017.09.15 06:27 | close | 614 | 0.02 | 0.69893 | 0.00000 | 0.00000 | 4.91 | 2532.48 |
1228 | 2017.09.15 06:27 | close | 610 | 0.01 | 0.69893 | 0.00000 | 0.70294 | -0.43 | 2532.05 |
1229 | 2017.09.18 09:00 | sell | 615 | 0.01 | 0.70156 | 0.00000 | 0.69806 | ||
1230 | 2017.09.18 13:04 | t/p | 615 | 0.01 | 0.69806 | 0.00000 | 0.69806 | 2.97 | 2535.02 |
1231 | 2017.09.19 01:00 | buy | 616 | 0.01 | 0.69829 | 0.00000 | 0.70179 | ||
1232 | 2017.09.19 09:12 | t/p | 616 | 0.01 | 0.70179 | 0.00000 | 0.70179 | 2.97 | 2537.99 |
1233 | 2017.09.20 00:30 | sell | 617 | 0.01 | 0.70445 | 0.00000 | 0.70095 | ||
1234 | 2017.09.20 01:00 | buy | 618 | 0.01 | 0.70402 | 0.00000 | 0.70752 | ||
1235 | 2017.09.20 06:01 | t/p | 618 | 0.01 | 0.70752 | 0.00000 | 0.70752 | 2.98 | 2540.97 |
1236 | 2017.09.20 07:00 | buy | 619 | 0.01 | 0.70787 | 0.00000 | 0.71137 | ||
1237 | 2017.09.20 17:35 | t/p | 619 | 0.01 | 0.71137 | 0.00000 | 0.71137 | 2.97 | 2543.94 |
1238 | 2017.09.21 04:00 | sell | 620 | 0.02 | 0.71172 | 0.00000 | 0.00000 | ||
1239 | 2017.09.22 00:09 | close | 620 | 0.02 | 0.70749 | 0.00000 | 0.00000 | 7.18 | 2551.12 |
1240 | 2017.09.22 00:09 | close | 617 | 0.01 | 0.70749 | 0.00000 | 0.70095 | -2.58 | 2548.54 |
1241 | 2017.09.22 08:00 | buy | 621 | 0.01 | 0.70873 | 0.00000 | 0.71223 | ||
1242 | 2017.09.24 21:30 | sell | 622 | 0.01 | 0.70930 | 0.00000 | 0.70580 | ||
1243 | 2017.09.25 02:24 | t/p | 622 | 0.01 | 0.70580 | 0.00000 | 0.70580 | 2.97 | 2551.51 |
1244 | 2017.09.25 15:00 | sell | 623 | 0.01 | 0.70461 | 0.00000 | 0.70111 | ||
1245 | 2017.09.25 16:19 | t/p | 623 | 0.01 | 0.70111 | 0.00000 | 0.70111 | 2.97 | 2554.48 |
1246 | 2017.09.26 07:30 | buy | 624 | 0.02 | 0.70063 | 0.00000 | 0.00000 | ||
1247 | 2017.09.26 08:00 | sell | 625 | 0.01 | 0.70055 | 0.00000 | 0.69705 | ||
1248 | 2017.09.26 14:59 | t/p | 625 | 0.01 | 0.69705 | 0.00000 | 0.69705 | 2.97 | 2557.45 |
1249 | 2017.09.27 00:00 | buy | 626 | 0.03 | 0.69829 | 0.00000 | 0.00000 | ||
1250 | 2017.09.27 00:30 | sell | 627 | 0.01 | 0.69805 | 0.00000 | 0.69455 | ||
1251 | 2017.09.27 08:24 | close | 626 | 0.03 | 0.70197 | 0.00000 | 0.00000 | 9.38 | 2566.83 |
1252 | 2017.09.27 08:24 | close | 624 | 0.02 | 0.70197 | 0.00000 | 0.00000 | 2.27 | 2569.10 |
1253 | 2017.09.27 08:24 | close | 621 | 0.01 | 0.70197 | 0.00000 | 0.71223 | -5.74 | 2563.36 |
1254 | 2017.09.27 19:00 | sell | 628 | 0.02 | 0.70101 | 0.00000 | 0.00000 | ||
1255 | 2017.09.28 01:30 | buy | 629 | 0.01 | 0.70267 | 0.00000 | 0.70617 | ||
1256 | 2017.09.28 15:30 | buy | 630 | 0.02 | 0.70039 | 0.00000 | 0.00000 | ||
1257 | 2017.09.29 20:54 | close | 628 | 0.02 | 0.69827 | 0.00000 | 0.00000 | 4.65 | 2568.01 |
1258 | 2017.09.29 20:54 | close | 627 | 0.01 | 0.69827 | 0.00000 | 0.69455 | -0.19 | 2567.82 |
1259 | 2017.10.02 12:30 | buy | 631 | 0.03 | 0.69775 | 0.00000 | 0.00000 | ||
1260 | 2017.10.02 13:00 | sell | 632 | 0.01 | 0.69781 | 0.00000 | 0.69431 | ||
1261 | 2017.10.02 14:52 | close | 631 | 0.03 | 0.70061 | 0.00000 | 0.00000 | 7.28 | 2575.10 |
1262 | 2017.10.02 14:52 | close | 630 | 0.02 | 0.70061 | 0.00000 | 0.00000 | 0.37 | 2575.47 |
1263 | 2017.10.02 14:52 | close | 629 | 0.01 | 0.70061 | 0.00000 | 0.70617 | -1.75 | 2573.72 |
1264 | 2017.10.03 00:30 | sell | 633 | 0.02 | 0.70056 | 0.00000 | 0.00000 | ||
1265 | 2017.10.03 02:30 | buy | 634 | 0.01 | 0.70237 | 0.00000 | 0.70587 | ||
1266 | 2017.10.03 14:27 | close | 633 | 0.02 | 0.69789 | 0.00000 | 0.00000 | 4.53 | 2578.25 |
1267 | 2017.10.03 14:27 | close | 632 | 0.01 | 0.69789 | 0.00000 | 0.69431 | -0.06 | 2578.19 |
1268 | 2017.10.04 01:30 | buy | 635 | 0.02 | 0.69865 | 0.00000 | 0.00000 | ||
1269 | 2017.10.04 09:30 | sell | 636 | 0.01 | 0.69779 | 0.00000 | 0.69429 | ||
1270 | 2017.10.06 08:30 | buy | 637 | 0.03 | 0.69614 | 0.00000 | 0.00000 | ||
1271 | 2017.10.06 09:48 | t/p | 636 | 0.01 | 0.69429 | 0.00000 | 0.69429 | 2.97 | 2581.16 |
1272 | 2017.10.06 09:48 | sell | 638 | 0.01 | 0.69406 | 0.00000 | 0.69056 | ||
1273 | 2017.10.08 21:02 | t/p | 638 | 0.01 | 0.69056 | 0.00000 | 0.69056 | 2.97 | 2584.13 |
1274 | 2017.10.09 06:00 | buy | 639 | 0.05 | 0.69238 | 0.00000 | 0.00000 | ||
1275 | 2017.10.09 19:30 | sell | 640 | 0.01 | 0.69216 | 0.00000 | 0.68866 | ||
1276 | 2017.10.11 07:20 | t/p | 640 | 0.01 | 0.68866 | 0.00000 | 0.68866 | 2.97 | 2587.10 |
1277 | 2017.10.11 07:30 | sell | 641 | 0.01 | 0.68874 | 0.00000 | 0.68524 | ||
1278 | 2017.10.11 19:30 | buy | 642 | 0.08 | 0.68963 | 0.00000 | 0.00000 | ||
1279 | 2017.10.12 08:41 | close | 642 | 0.08 | 0.69370 | 0.00000 | 0.00000 | 27.65 | 2614.75 |
1280 | 2017.10.12 08:41 | close | 639 | 0.05 | 0.69370 | 0.00000 | 0.00000 | 5.61 | 2620.36 |
1281 | 2017.10.12 08:41 | close | 637 | 0.03 | 0.69370 | 0.00000 | 0.00000 | -6.21 | 2614.15 |
1282 | 2017.10.12 08:41 | close | 635 | 0.02 | 0.69370 | 0.00000 | 0.00000 | -8.41 | 2605.74 |
1283 | 2017.10.12 08:41 | close | 634 | 0.01 | 0.69370 | 0.00000 | 0.70587 | -7.36 | 2598.38 |
1284 | 2017.10.13 02:00 | sell | 643 | 0.02 | 0.69405 | 0.00000 | 0.00000 | ||
1285 | 2017.10.13 03:30 | buy | 644 | 0.01 | 0.69573 | 0.00000 | 0.69923 | ||
1286 | 2017.10.13 14:08 | t/p | 644 | 0.01 | 0.69923 | 0.00000 | 0.69923 | 2.98 | 2601.36 |
1287 | 2017.10.15 22:00 | sell | 645 | 0.03 | 0.69929 | 0.00000 | 0.00000 | ||
1288 | 2017.10.16 02:00 | buy | 646 | 0.01 | 0.70033 | 0.00000 | 0.70383 | ||
1289 | 2017.10.17 19:30 | sell | 647 | 0.05 | 0.70132 | 0.00000 | 0.00000 | ||
1290 | 2017.10.19 04:15 | close | 647 | 0.05 | 0.69740 | 0.00000 | 0.00000 | 16.63 | 2617.99 |
1291 | 2017.10.19 04:15 | close | 645 | 0.03 | 0.69740 | 0.00000 | 0.00000 | 4.81 | 2622.80 |
1292 | 2017.10.19 04:15 | close | 643 | 0.02 | 0.69740 | 0.00000 | 0.00000 | -5.69 | 2617.11 |
1293 | 2017.10.19 04:15 | close | 641 | 0.01 | 0.69740 | 0.00000 | 0.68524 | -7.35 | 2609.76 |
1294 | 2017.10.19 21:30 | buy | 648 | 0.02 | 0.68615 | 0.00000 | 0.00000 | ||
1295 | 2017.10.20 01:30 | sell | 649 | 0.01 | 0.68338 | 0.00000 | 0.67988 | ||
1296 | 2017.10.20 08:31 | sell | 650 | 0.02 | 0.68538 | 0.00000 | 0.00000 | ||
1297 | 2017.10.23 15:34 | sell | 651 | 0.03 | 0.68738 | 0.00000 | 0.00000 | ||
1298 | 2017.10.24 02:22 | close | 651 | 0.03 | 0.68481 | 0.00000 | 0.00000 | 6.54 | 2616.30 |
1299 | 2017.10.24 02:22 | close | 650 | 0.02 | 0.68481 | 0.00000 | 0.00000 | 0.97 | 2617.27 |
1300 | 2017.10.24 02:22 | close | 649 | 0.01 | 0.68481 | 0.00000 | 0.67988 | -1.22 | 2616.05 |
1301 | 2017.10.24 03:00 | sell | 652 | 0.01 | 0.68396 | 0.00000 | 0.68046 | ||
1302 | 2017.10.24 20:30 | buy | 653 | 0.03 | 0.68362 | 0.00000 | 0.00000 | ||
1303 | 2017.10.25 14:41 | t/p | 652 | 0.01 | 0.68046 | 0.00000 | 0.68046 | 2.97 | 2619.02 |
1304 | 2017.10.25 22:00 | buy | 654 | 0.05 | 0.68161 | 0.00000 | 0.00000 | ||
1305 | 2017.10.26 07:30 | sell | 655 | 0.01 | 0.67997 | 0.00000 | 0.67647 | ||
1306 | 2017.10.27 02:00 | sell | 656 | 0.02 | 0.68198 | 0.00000 | 0.00000 | ||
1307 | 2017.10.27 10:33 | close | 654 | 0.05 | 0.68556 | 0.00000 | 0.00000 | 16.78 | 2635.80 |
1308 | 2017.10.27 10:33 | close | 653 | 0.03 | 0.68556 | 0.00000 | 0.00000 | 4.94 | 2640.74 |
1309 | 2017.10.27 10:33 | close | 648 | 0.02 | 0.68556 | 0.00000 | 0.00000 | -1.01 | 2639.73 |
1310 | 2017.10.27 10:33 | close | 646 | 0.01 | 0.68556 | 0.00000 | 0.70383 | -12.54 | 2627.19 |
1311 | 2017.10.29 22:30 | sell | 657 | 0.03 | 0.68505 | 0.00000 | 0.00000 | ||
1312 | 2017.10.30 04:38 | close | 657 | 0.03 | 0.68196 | 0.00000 | 0.00000 | 7.87 | 2635.06 |
1313 | 2017.10.30 04:38 | close | 656 | 0.02 | 0.68196 | 0.00000 | 0.00000 | 0.03 | 2635.09 |
1314 | 2017.10.30 04:38 | close | 655 | 0.01 | 0.68196 | 0.00000 | 0.67647 | -1.69 | 2633.40 |
1315 | 2017.10.30 10:00 | buy | 658 | 0.01 | 0.68430 | 0.00000 | 0.68780 | ||
1316 | 2017.10.30 18:30 | sell | 659 | 0.01 | 0.68345 | 0.00000 | 0.67995 | ||
1317 | 2017.10.31 22:14 | t/p | 658 | 0.01 | 0.68780 | 0.00000 | 0.68780 | 2.97 | 2636.37 |
1318 | 2017.10.31 22:30 | buy | 660 | 0.01 | 0.68824 | 0.00000 | 0.69174 | ||
1319 | 2017.11.01 08:26 | t/p | 660 | 0.01 | 0.69174 | 0.00000 | 0.69174 | 2.98 | 2639.35 |
1320 | 2017.11.01 14:00 | sell | 661 | 0.02 | 0.68933 | 0.00000 | 0.00000 | ||
1321 | 2017.11.01 20:00 | buy | 662 | 0.01 | 0.69089 | 0.00000 | 0.69439 | ||
1322 | 2017.11.02 07:30 | sell | 663 | 0.03 | 0.69184 | 0.00000 | 0.00000 | ||
1323 | 2017.11.08 20:00 | t/p | 662 | 0.01 | 0.69439 | 0.00000 | 0.69439 | 2.98 | 2642.33 |
1324 | 2017.11.09 06:00 | sell | 664 | 0.05 | 0.69464 | 0.00000 | 0.00000 | ||
1325 | 2017.11.09 09:00 | buy | 665 | 0.01 | 0.69739 | 0.00000 | 0.70089 | ||
1326 | 2017.11.09 17:40 | close | 664 | 0.05 | 0.69090 | 0.00000 | 0.00000 | 15.87 | 2658.20 |
1327 | 2017.11.09 17:40 | close | 663 | 0.03 | 0.69090 | 0.00000 | 0.00000 | 2.39 | 2660.59 |
1328 | 2017.11.09 17:40 | close | 661 | 0.02 | 0.69090 | 0.00000 | 0.00000 | -2.67 | 2657.92 |
1329 | 2017.11.09 17:40 | close | 659 | 0.01 | 0.69090 | 0.00000 | 0.67995 | -6.32 | 2651.60 |
1330 | 2017.11.10 07:30 | buy | 666 | 0.02 | 0.69082 | 0.00000 | 0.00000 | ||
1331 | 2017.11.10 09:30 | sell | 667 | 0.01 | 0.68909 | 0.00000 | 0.68559 | ||
1332 | 2017.11.14 02:08 | t/p | 667 | 0.01 | 0.68559 | 0.00000 | 0.68559 | 2.97 | 2654.57 |
1333 | 2017.11.15 11:00 | buy | 668 | 0.03 | 0.68147 | 0.00000 | 0.00000 | ||
1334 | 2017.11.15 16:00 | sell | 669 | 0.01 | 0.68060 | 0.00000 | 0.67710 | ||
1335 | 2017.11.16 08:30 | buy | 670 | 0.05 | 0.67947 | 0.00000 | 0.00000 | ||
1336 | 2017.11.17 07:51 | t/p | 669 | 0.01 | 0.67710 | 0.00000 | 0.67710 | 2.97 | 2657.54 |
1337 | 2017.11.17 21:30 | buy | 671 | 0.08 | 0.67396 | 0.00000 | 0.00000 | ||
1338 | 2017.11.19 22:30 | sell | 672 | 0.01 | 0.67283 | 0.00000 | 0.66933 | ||
1339 | 2017.11.20 18:30 | sell | 673 | 0.02 | 0.67543 | 0.00000 | 0.00000 | ||
1340 | 2017.11.24 21:52 | close | 673 | 0.02 | 0.67267 | 0.00000 | 0.00000 | 4.68 | 2662.22 |
1341 | 2017.11.24 21:52 | close | 672 | 0.01 | 0.67267 | 0.00000 | 0.66933 | 0.14 | 2662.36 |
1342 | 2017.11.28 04:16 | close | 671 | 0.08 | 0.68030 | 0.00000 | 0.00000 | 43.07 | 2705.43 |
1343 | 2017.11.28 04:16 | close | 670 | 0.05 | 0.68030 | 0.00000 | 0.00000 | 3.52 | 2708.95 |
1344 | 2017.11.28 04:16 | close | 668 | 0.03 | 0.68030 | 0.00000 | 0.00000 | -2.98 | 2705.97 |
1345 | 2017.11.28 04:16 | close | 666 | 0.02 | 0.68030 | 0.00000 | 0.00000 | -17.87 | 2688.10 |
1346 | 2017.11.28 04:16 | close | 665 | 0.01 | 0.68030 | 0.00000 | 0.70089 | -14.51 | 2673.59 |
1347 | 2017.11.28 19:00 | sell | 674 | 0.01 | 0.67977 | 0.00000 | 0.67627 | ||
1348 | 2017.11.29 07:00 | buy | 675 | 0.01 | 0.68036 | 0.00000 | 0.68386 | ||
1349 | 2017.11.30 00:00 | t/p | 674 | 0.01 | 0.67627 | 0.00000 | 0.67627 | 2.97 | 2676.56 |
1350 | 2017.11.30 12:30 | buy | 676 | 0.02 | 0.67618 | 0.00000 | 0.00000 | ||
1351 | 2017.11.30 17:00 | sell | 677 | 0.01 | 0.67374 | 0.00000 | 0.67024 | ||
1352 | 2017.12.01 09:00 | buy | 678 | 0.03 | 0.67312 | 0.00000 | 0.00000 | ||
1353 | 2017.12.01 14:47 | close | 678 | 0.03 | 0.67651 | 0.00000 | 0.00000 | 8.64 | 2685.20 |
1354 | 2017.12.01 14:47 | close | 676 | 0.02 | 0.67651 | 0.00000 | 0.00000 | 0.56 | 2685.76 |
1355 | 2017.12.01 14:47 | close | 675 | 0.01 | 0.67651 | 0.00000 | 0.68386 | -3.27 | 2682.49 |
1356 | 2017.12.04 01:30 | buy | 679 | 0.01 | 0.67490 | 0.00000 | 0.67840 | ||
1357 | 2017.12.05 01:22 | t/p | 679 | 0.01 | 0.67840 | 0.00000 | 0.67840 | 2.98 | 2685.47 |
1358 | 2017.12.05 14:30 | sell | 680 | 0.02 | 0.67860 | 0.00000 | 0.00000 | ||
1359 | 2017.12.05 16:00 | buy | 681 | 0.01 | 0.67962 | 0.00000 | 0.68312 | ||
1360 | 2017.12.06 16:30 | sell | 682 | 0.03 | 0.68161 | 0.00000 | 0.00000 | ||
1361 | 2017.12.07 04:30 | close | 682 | 0.03 | 0.67813 | 0.00000 | 0.00000 | 8.86 | 2694.33 |
1362 | 2017.12.07 04:30 | close | 680 | 0.02 | 0.67813 | 0.00000 | 0.00000 | 0.79 | 2695.12 |
1363 | 2017.12.07 04:30 | close | 677 | 0.01 | 0.67813 | 0.00000 | 0.67024 | -3.73 | 2691.39 |
1364 | 2017.12.07 14:00 | sell | 683 | 0.01 | 0.67875 | 0.00000 | 0.67525 | ||
1365 | 2017.12.11 03:09 | t/p | 681 | 0.01 | 0.68312 | 0.00000 | 0.68312 | 2.98 | 2694.37 |
1366 | 2017.12.11 17:30 | sell | 684 | 0.02 | 0.68491 | 0.00000 | 0.00000 | ||
1367 | 2017.12.11 21:00 | buy | 685 | 0.01 | 0.68579 | 0.00000 | 0.68929 | ||
1368 | 2017.12.12 17:00 | sell | 686 | 0.03 | 0.68755 | 0.00000 | 0.00000 | ||
1369 | 2017.12.13 08:51 | t/p | 685 | 0.01 | 0.68929 | 0.00000 | 0.68929 | 2.97 | 2697.34 |
1370 | 2017.12.13 09:00 | buy | 687 | 0.01 | 0.68909 | 0.00000 | 0.69259 | ||
1371 | 2017.12.13 14:34 | t/p | 687 | 0.01 | 0.69259 | 0.00000 | 0.69259 | 2.98 | 2700.32 |
1372 | 2017.12.14 02:00 | sell | 688 | 0.05 | 0.69040 | 0.00000 | 0.00000 | ||
1373 | 2017.12.14 10:00 | buy | 689 | 0.01 | 0.69127 | 0.00000 | 0.69477 | ||
1374 | 2017.12.15 08:31 | t/p | 689 | 0.01 | 0.69477 | 0.00000 | 0.69477 | 2.97 | 2703.29 |
1375 | 2017.12.15 17:30 | sell | 690 | 0.08 | 0.69365 | 0.00000 | 0.00000 | ||
1376 | 2017.12.18 01:00 | buy | 691 | 0.01 | 0.69404 | 0.00000 | 0.69754 | ||
1377 | 2017.12.18 21:21 | close | 690 | 0.08 | 0.68940 | 0.00000 | 0.00000 | 28.85 | 2732.14 |
1378 | 2017.12.18 21:21 | close | 688 | 0.05 | 0.68940 | 0.00000 | 0.00000 | 4.25 | 2736.39 |
1379 | 2017.12.18 21:21 | close | 686 | 0.03 | 0.68940 | 0.00000 | 0.00000 | -4.71 | 2731.68 |
1380 | 2017.12.18 21:21 | close | 684 | 0.02 | 0.68940 | 0.00000 | 0.00000 | -7.62 | 2724.06 |
1381 | 2017.12.18 21:21 | close | 683 | 0.01 | 0.68940 | 0.00000 | 0.67525 | -9.04 | 2715.02 |
1382 | 2017.12.19 02:00 | buy | 692 | 0.02 | 0.69092 | 0.00000 | 0.00000 | ||
1383 | 2017.12.19 05:00 | sell | 693 | 0.01 | 0.68999 | 0.00000 | 0.68649 | ||
1384 | 2017.12.19 21:46 | t/p | 693 | 0.01 | 0.68649 | 0.00000 | 0.68649 | 2.97 | 2717.99 |
1385 | 2017.12.20 09:00 | buy | 694 | 0.03 | 0.68775 | 0.00000 | 0.00000 | ||
1386 | 2017.12.20 16:00 | sell | 695 | 0.01 | 0.68644 | 0.00000 | 0.68294 | ||
1387 | 2017.12.20 21:52 | close | 694 | 0.03 | 0.69114 | 0.00000 | 0.00000 | 8.64 | 2726.63 |
1388 | 2017.12.20 21:52 | close | 692 | 0.02 | 0.69114 | 0.00000 | 0.00000 | 0.37 | 2727.00 |
1389 | 2017.12.20 21:52 | close | 691 | 0.01 | 0.69114 | 0.00000 | 0.69754 | -2.46 | 2724.54 |
1390 | 2017.12.21 08:00 | sell | 696 | 0.02 | 0.68968 | 0.00000 | 0.00000 | ||
1391 | 2017.12.21 11:00 | buy | 697 | 0.01 | 0.69090 | 0.00000 | 0.69440 | ||
1392 | 2017.12.21 22:00 | sell | 698 | 0.03 | 0.69304 | 0.00000 | 0.00000 | ||
1393 | 2017.12.22 01:52 | t/p | 697 | 0.01 | 0.69440 | 0.00000 | 0.69440 | 2.97 | 2727.51 |
1394 | 2017.12.22 15:30 | buy | 699 | 0.01 | 0.69499 | 0.00000 | 0.69849 | ||
1395 | 2017.12.26 10:00 | sell | 700 | 0.05 | 0.69553 | 0.00000 | 0.00000 | ||
1396 | 2017.12.27 07:56 | t/p | 699 | 0.01 | 0.69849 | 0.00000 | 0.69849 | 2.98 | 2730.49 |
1397 | 2017.12.27 15:30 | sell | 701 | 0.08 | 0.69785 | 0.00000 | 0.00000 | ||
1398 | 2017.12.28 01:30 | buy | 702 | 0.01 | 0.69798 | 0.00000 | 0.70148 | ||
1399 | 2017.12.28 11:28 | close | 701 | 0.08 | 0.69432 | 0.00000 | 0.00000 | 23.96 | 2754.45 |
1400 | 2017.12.28 11:28 | close | 700 | 0.05 | 0.69432 | 0.00000 | 0.00000 | 5.13 | 2759.58 |
1401 | 2017.12.28 11:28 | close | 698 | 0.03 | 0.69432 | 0.00000 | 0.00000 | -3.26 | 2756.32 |
1402 | 2017.12.28 11:28 | close | 696 | 0.02 | 0.69432 | 0.00000 | 0.00000 | -7.87 | 2748.45 |
1403 | 2017.12.28 11:28 | close | 695 | 0.01 | 0.69432 | 0.00000 | 0.68294 | -6.69 | 2741.76 |
1404 | 2017.12.29 00:30 | buy | 703 | 0.02 | 0.69407 | 0.00000 | 0.00000 | ||
1405 | 2017.12.29 10:00 | sell | 704 | 0.01 | 0.69443 | 0.00000 | 0.69093 | ||
1406 | 2017.12.29 17:59 | t/p | 704 | 0.01 | 0.69093 | 0.00000 | 0.69093 | 2.97 | 2744.73 |
1407 | 2018.01.02 02:42 | buy | 705 | 0.03 | 0.69207 | 0.00000 | 0.00000 | ||
1408 | 2018.01.02 11:00 | sell | 706 | 0.01 | 0.69153 | 0.00000 | 0.68803 | ||
1409 | 2018.01.03 02:55 | t/p | 706 | 0.01 | 0.68803 | 0.00000 | 0.68803 | 2.97 | 2747.70 |
1410 | 2018.01.03 07:35 | buy | 707 | 0.05 | 0.69006 | 0.00000 | 0.00000 | ||
1411 | 2018.01.03 10:56 | close | 707 | 0.05 | 0.69297 | 0.00000 | 0.00000 | 12.36 | 2760.06 |
1412 | 2018.01.03 10:56 | close | 705 | 0.03 | 0.69297 | 0.00000 | 0.00000 | 2.29 | 2762.35 |
1413 | 2018.01.03 10:56 | close | 703 | 0.02 | 0.69297 | 0.00000 | 0.00000 | -1.87 | 2760.48 |
1414 | 2018.01.03 10:56 | close | 702 | 0.01 | 0.69297 | 0.00000 | 0.70148 | -4.25 | 2756.23 |
1415 | 2018.01.03 22:30 | sell | 708 | 0.01 | 0.69268 | 0.00000 | 0.68918 | ||
1416 | 2018.01.04 03:30 | buy | 709 | 0.01 | 0.69349 | 0.00000 | 0.69699 | ||
1417 | 2018.01.04 14:05 | sell | 710 | 0.02 | 0.69468 | 0.00000 | 0.00000 | ||
1418 | 2018.01.04 16:14 | t/p | 709 | 0.01 | 0.69699 | 0.00000 | 0.69699 | 2.97 | 2759.20 |
1419 | 2018.01.04 16:14 | buy | 711 | 0.01 | 0.69719 | 0.00000 | 0.70069 | ||
1420 | 2018.01.05 03:30 | sell | 712 | 0.03 | 0.69696 | 0.00000 | 0.00000 | ||
1421 | 2018.01.05 14:17 | t/p | 711 | 0.01 | 0.70069 | 0.00000 | 0.70069 | 2.98 | 2762.18 |
1422 | 2018.01.08 02:30 | buy | 713 | 0.01 | 0.70012 | 0.00000 | 0.70362 | ||
1423 | 2018.01.08 22:30 | sell | 714 | 0.05 | 0.70075 | 0.00000 | 0.00000 | ||
1424 | 2018.01.09 07:27 | t/p | 713 | 0.01 | 0.70362 | 0.00000 | 0.70362 | 2.97 | 2765.15 |
1425 | 2018.01.09 19:30 | sell | 715 | 0.08 | 0.70484 | 0.00000 | 0.00000 | ||
1426 | 2018.01.10 04:00 | buy | 716 | 0.01 | 0.70460 | 0.00000 | 0.70810 | ||
1427 | 2018.01.11 19:18 | t/p | 716 | 0.01 | 0.70810 | 0.00000 | 0.70810 | 2.97 | 2768.12 |
1428 | 2018.01.12 05:30 | sell | 717 | 0.12 | 0.70776 | 0.00000 | 0.00000 | ||
1429 | 2018.01.12 13:38 | close | 717 | 0.12 | 0.70290 | 0.00000 | 0.00000 | 49.49 | 2817.61 |
1430 | 2018.01.12 13:38 | close | 715 | 0.08 | 0.70290 | 0.00000 | 0.00000 | 13.17 | 2830.78 |
1431 | 2018.01.12 13:38 | close | 714 | 0.05 | 0.70290 | 0.00000 | 0.00000 | -9.12 | 2821.66 |
1432 | 2018.01.12 13:38 | close | 712 | 0.03 | 0.70290 | 0.00000 | 0.00000 | -15.12 | 2806.54 |
1433 | 2018.01.12 13:38 | close | 710 | 0.02 | 0.70290 | 0.00000 | 0.00000 | -13.95 | 2792.59 |
1434 | 2018.01.12 13:38 | close | 708 | 0.01 | 0.70290 | 0.00000 | 0.68918 | -8.68 | 2783.91 |
1435 | 2018.01.15 02:30 | buy | 718 | 0.01 | 0.70340 | 0.00000 | 0.70690 | ||
1436 | 2018.01.15 10:30 | sell | 719 | 0.01 | 0.70115 | 0.00000 | 0.69765 | ||
1437 | 2018.01.16 19:46 | t/p | 719 | 0.01 | 0.69765 | 0.00000 | 0.69765 | 2.97 | 2786.88 |
1438 | 2018.01.17 09:00 | buy | 720 | 0.02 | 0.69880 | 0.00000 | 0.00000 | ||
1439 | 2018.01.17 18:14 | close | 720 | 0.02 | 0.70211 | 0.00000 | 0.00000 | 5.62 | 2792.50 |
1440 | 2018.01.17 18:14 | close | 718 | 0.01 | 0.70211 | 0.00000 | 0.70690 | -1.10 | 2791.40 |
1441 | 2018.01.18 01:30 | sell | 721 | 0.01 | 0.70011 | 0.00000 | 0.69661 | ||
1442 | 2018.01.18 05:00 | buy | 722 | 0.01 | 0.70205 | 0.00000 | 0.70555 | ||
1443 | 2018.01.19 14:00 | buy | 723 | 0.02 | 0.69880 | 0.00000 | 0.00000 | ||
1444 | 2018.01.22 09:39 | close | 723 | 0.02 | 0.70163 | 0.00000 | 0.00000 | 4.81 | 2796.21 |
1445 | 2018.01.22 09:39 | close | 722 | 0.01 | 0.70163 | 0.00000 | 0.70555 | -0.36 | 2795.85 |
1446 | 2018.01.22 10:00 | buy | 724 | 0.01 | 0.70104 | 0.00000 | 0.70454 | ||
1447 | 2018.01.22 16:39 | t/p | 724 | 0.01 | 0.70454 | 0.00000 | 0.70454 | 2.97 | 2798.82 |
1448 | 2018.01.23 08:30 | sell | 725 | 0.02 | 0.70382 | 0.00000 | 0.00000 | ||
1449 | 2018.01.23 10:30 | buy | 726 | 0.01 | 0.70551 | 0.00000 | 0.70901 | ||
1450 | 2018.01.24 14:52 | close | 725 | 0.02 | 0.70083 | 0.00000 | 0.00000 | 5.07 | 2803.89 |
1451 | 2018.01.24 14:52 | close | 721 | 0.01 | 0.70083 | 0.00000 | 0.69661 | -0.61 | 2803.28 |
1452 | 2018.01.24 15:00 | sell | 727 | 0.01 | 0.70006 | 0.00000 | 0.69656 | ||
1453 | 2018.01.24 21:45 | t/p | 727 | 0.01 | 0.69656 | 0.00000 | 0.69656 | 2.97 | 2806.25 |
1454 | 2018.01.24 22:00 | buy | 728 | 0.02 | 0.69290 | 0.00000 | 0.00000 | ||
1455 | 2018.01.24 22:30 | sell | 729 | 0.01 | 0.69379 | 0.00000 | 0.69029 | ||
1456 | 2018.01.25 14:41 | t/p | 729 | 0.01 | 0.69029 | 0.00000 | 0.69029 | 2.97 | 2809.22 |
1457 | 2018.01.26 03:30 | buy | 730 | 0.03 | 0.68917 | 0.00000 | 0.00000 | ||
1458 | 2018.01.26 08:30 | sell | 731 | 0.01 | 0.68906 | 0.00000 | 0.68556 | ||
1459 | 2018.01.28 22:04 | t/p | 731 | 0.01 | 0.68556 | 0.00000 | 0.68556 | 2.97 | 2812.19 |
1460 | 2018.01.29 03:30 | buy | 732 | 0.05 | 0.68679 | 0.00000 | 0.00000 | ||
1461 | 2018.01.29 04:30 | sell | 733 | 0.01 | 0.68662 | 0.00000 | 0.68312 | ||
1462 | 2018.01.30 07:57 | t/p | 733 | 0.01 | 0.68312 | 0.00000 | 0.68312 | 2.97 | 2815.16 |
1463 | 2018.01.30 08:00 | sell | 734 | 0.01 | 0.68285 | 0.00000 | 0.67935 | ||
1464 | 2018.01.30 22:08 | sell | 735 | 0.02 | 0.68494 | 0.00000 | 0.00000 | ||
1465 | 2018.01.31 11:49 | close | 732 | 0.05 | 0.69113 | 0.00000 | 0.00000 | 18.43 | 2833.59 |
1466 | 2018.01.31 11:49 | close | 730 | 0.03 | 0.69113 | 0.00000 | 0.00000 | 4.99 | 2838.58 |
1467 | 2018.01.31 11:49 | close | 728 | 0.02 | 0.69113 | 0.00000 | 0.00000 | -3.01 | 2835.57 |
1468 | 2018.01.31 11:49 | close | 726 | 0.01 | 0.69113 | 0.00000 | 0.70901 | -12.21 | 2823.36 |
1469 | 2018.01.31 16:32 | sell | 736 | 0.03 | 0.68694 | 0.00000 | 0.00000 | ||
1470 | 2018.02.01 05:00 | buy | 737 | 0.01 | 0.68669 | 0.00000 | 0.69019 | ||
1471 | 2018.02.01 11:08 | close | 736 | 0.03 | 0.68443 | 0.00000 | 0.00000 | 6.39 | 2829.75 |
1472 | 2018.02.01 11:08 | close | 735 | 0.02 | 0.68443 | 0.00000 | 0.00000 | 0.86 | 2830.61 |
1473 | 2018.02.01 11:08 | close | 734 | 0.01 | 0.68443 | 0.00000 | 0.67935 | -1.34 | 2829.27 |
1474 | 2018.02.01 21:00 | sell | 738 | 0.01 | 0.68475 | 0.00000 | 0.68125 | ||
1475 | 2018.02.02 12:00 | buy | 739 | 0.02 | 0.68379 | 0.00000 | 0.00000 | ||
1476 | 2018.02.02 14:45 | t/p | 738 | 0.01 | 0.68125 | 0.00000 | 0.68125 | 2.97 | 2832.24 |
1477 | 2018.02.02 14:45 | sell | 740 | 0.01 | 0.68105 | 0.00000 | 0.67755 | ||
1478 | 2018.02.05 06:30 | buy | 741 | 0.03 | 0.67964 | 0.00000 | 0.00000 | ||
1479 | 2018.02.05 15:21 | close | 741 | 0.03 | 0.68336 | 0.00000 | 0.00000 | 9.48 | 2841.72 |
1480 | 2018.02.05 15:21 | close | 739 | 0.02 | 0.68336 | 0.00000 | 0.00000 | -0.73 | 2840.99 |
1481 | 2018.02.05 15:21 | close | 737 | 0.01 | 0.68336 | 0.00000 | 0.69019 | -2.83 | 2838.16 |
1482 | 2018.02.05 21:39 | t/p | 740 | 0.01 | 0.67755 | 0.00000 | 0.67755 | 2.97 | 2841.13 |
1483 | 2018.02.06 06:30 | buy | 742 | 0.01 | 0.67992 | 0.00000 | 0.68342 | ||
1484 | 2018.02.06 09:36 | t/p | 742 | 0.01 | 0.68342 | 0.00000 | 0.68342 | 2.97 | 2844.10 |
1485 | 2018.02.06 21:00 | sell | 743 | 0.01 | 0.68411 | 0.00000 | 0.68061 | ||
1486 | 2018.02.06 21:30 | buy | 744 | 0.01 | 0.68466 | 0.00000 | 0.68816 | ||
1487 | 2018.02.06 21:46 | t/p | 744 | 0.01 | 0.68816 | 0.00000 | 0.68816 | 2.98 | 2847.08 |
1488 | 2018.02.06 21:46 | buy | 745 | 0.01 | 0.68836 | 0.00000 | 0.69186 | ||
1489 | 2018.02.07 09:30 | buy | 746 | 0.02 | 0.68554 | 0.00000 | 0.00000 | ||
1490 | 2018.02.07 16:03 | close | 746 | 0.02 | 0.68824 | 0.00000 | 0.00000 | 4.59 | 2851.67 |
1491 | 2018.02.07 16:03 | close | 745 | 0.01 | 0.68824 | 0.00000 | 0.69186 | -0.10 | 2851.57 |
1492 | 2018.02.07 20:01 | t/p | 743 | 0.01 | 0.68061 | 0.00000 | 0.68061 | 2.97 | 2854.54 |
1493 | 2018.02.08 09:30 | buy | 747 | 0.01 | 0.68168 | 0.00000 | 0.68518 | ||
1494 | 2018.02.08 15:00 | sell | 748 | 0.01 | 0.67879 | 0.00000 | 0.67529 | ||
1495 | 2018.02.08 16:25 | t/p | 748 | 0.01 | 0.67529 | 0.00000 | 0.67529 | 2.97 | 2857.51 |
1496 | 2018.02.09 05:00 | buy | 749 | 0.02 | 0.67736 | 0.00000 | 0.00000 | ||
1497 | 2018.02.09 15:24 | close | 749 | 0.02 | 0.68055 | 0.00000 | 0.00000 | 5.42 | 2862.93 |
1498 | 2018.02.09 15:24 | close | 747 | 0.01 | 0.68055 | 0.00000 | 0.68518 | -0.96 | 2861.97 |
1499 | 2018.02.12 09:30 | sell | 750 | 0.01 | 0.67951 | 0.00000 | 0.67601 | ||
1500 | 2018.02.12 20:00 | buy | 751 | 0.01 | 0.68012 | 0.00000 | 0.68362 | ||
1501 | 2018.02.14 03:06 | t/p | 751 | 0.01 | 0.68362 | 0.00000 | 0.68362 | 2.97 | 2864.94 |
1502 | 2018.02.14 14:48 | sell | 752 | 0.02 | 0.68151 | 0.00000 | 0.00000 | ||
1503 | 2018.02.14 16:30 | buy | 753 | 0.01 | 0.68358 | 0.00000 | 0.68708 | ||
1504 | 2018.02.15 05:00 | sell | 754 | 0.03 | 0.68433 | 0.00000 | 0.00000 | ||
1505 | 2018.02.15 15:40 | close | 754 | 0.03 | 0.68143 | 0.00000 | 0.00000 | 7.39 | 2872.33 |
1506 | 2018.02.15 15:40 | close | 752 | 0.02 | 0.68143 | 0.00000 | 0.00000 | 0.13 | 2872.46 |
1507 | 2018.02.15 15:40 | close | 750 | 0.01 | 0.68143 | 0.00000 | 0.67601 | -1.63 | 2870.83 |
1508 | 2018.02.15 21:30 | sell | 755 | 0.01 | 0.68244 | 0.00000 | 0.67894 | ||
1509 | 2018.02.18 23:30 | sell | 756 | 0.02 | 0.68474 | 0.00000 | 0.00000 | ||
1510 | 2018.02.20 10:00 | t/p | 753 | 0.01 | 0.68708 | 0.00000 | 0.68708 | 2.97 | 2873.80 |
1511 | 2018.02.20 21:00 | sell | 757 | 0.03 | 0.68713 | 0.00000 | 0.00000 | ||
1512 | 2018.02.20 22:00 | buy | 758 | 0.01 | 0.68764 | 0.00000 | 0.69114 | ||
1513 | 2018.02.22 21:41 | close | 757 | 0.03 | 0.68436 | 0.00000 | 0.00000 | 7.05 | 2880.85 |
1514 | 2018.02.22 21:41 | close | 756 | 0.02 | 0.68436 | 0.00000 | 0.00000 | 0.64 | 2881.49 |
1515 | 2018.02.22 21:41 | close | 755 | 0.01 | 0.68436 | 0.00000 | 0.67894 | -1.62 | 2879.87 |
1516 | 2018.02.23 19:00 | buy | 759 | 0.02 | 0.68283 | 0.00000 | 0.00000 | ||
1517 | 2018.02.25 22:30 | sell | 760 | 0.01 | 0.68311 | 0.00000 | 0.67961 | ||
1518 | 2018.02.26 16:45 | close | 759 | 0.02 | 0.68618 | 0.00000 | 0.00000 | 5.69 | 2885.56 |
1519 | 2018.02.26 16:45 | close | 758 | 0.01 | 0.68618 | 0.00000 | 0.69114 | -1.24 | 2884.32 |
1520 | 2018.02.27 20:00 | t/p | 760 | 0.01 | 0.67961 | 0.00000 | 0.67961 | 2.97 | 2887.29 |
1521 | 2018.02.28 06:30 | buy | 761 | 0.01 | 0.67991 | 0.00000 | 0.68341 | ||
1522 | 2018.02.28 21:00 | sell | 762 | 0.01 | 0.68088 | 0.00000 | 0.67738 | ||
1523 | 2018.03.01 12:09 | t/p | 761 | 0.01 | 0.68341 | 0.00000 | 0.68341 | 2.97 | 2890.26 |
1524 | 2018.03.01 21:30 | sell | 763 | 0.02 | 0.68310 | 0.00000 | 0.00000 | ||
1525 | 2018.03.02 01:30 | buy | 764 | 0.01 | 0.68497 | 0.00000 | 0.68847 | ||
1526 | 2018.03.02 09:49 | close | 763 | 0.02 | 0.68060 | 0.00000 | 0.00000 | 4.24 | 2894.50 |
1527 | 2018.03.02 09:49 | close | 762 | 0.01 | 0.68060 | 0.00000 | 0.67738 | 0.24 | 2894.74 |
1528 | 2018.03.04 22:04 | buy | 765 | 0.02 | 0.67634 | 0.00000 | 0.00000 | ||
1529 | 2018.03.04 22:30 | sell | 766 | 0.01 | 0.67721 | 0.00000 | 0.67371 | ||
1530 | 2018.03.06 07:49 | close | 765 | 0.02 | 0.68097 | 0.00000 | 0.00000 | 7.86 | 2902.60 |
1531 | 2018.03.06 07:49 | close | 764 | 0.01 | 0.68097 | 0.00000 | 0.68847 | -3.40 | 2899.20 |
1532 | 2018.03.06 23:30 | sell | 767 | 0.02 | 0.68351 | 0.00000 | 0.00000 | ||
1533 | 2018.03.07 08:30 | buy | 768 | 0.01 | 0.68481 | 0.00000 | 0.68831 | ||
1534 | 2018.03.08 08:00 | sell | 769 | 0.03 | 0.68683 | 0.00000 | 0.00000 | ||
1535 | 2018.03.08 16:00 | t/p | 768 | 0.01 | 0.68831 | 0.00000 | 0.68831 | 2.97 | 2902.17 |
1536 | 2018.03.09 11:00 | sell | 770 | 0.05 | 0.69143 | 0.00000 | 0.00000 | ||
1537 | 2018.03.09 15:30 | buy | 771 | 0.01 | 0.69257 | 0.00000 | 0.69607 | ||
1538 | 2018.03.12 09:30 | sell | 772 | 0.08 | 0.69418 | 0.00000 | 0.00000 | ||
1539 | 2018.03.16 03:44 | close | 772 | 0.08 | 0.68957 | 0.00000 | 0.00000 | 31.30 | 2933.47 |
1540 | 2018.03.16 03:44 | close | 770 | 0.05 | 0.68957 | 0.00000 | 0.00000 | 7.89 | 2941.36 |
1541 | 2018.03.16 03:44 | close | 769 | 0.03 | 0.68957 | 0.00000 | 0.00000 | -6.98 | 2934.38 |
1542 | 2018.03.16 03:44 | close | 767 | 0.02 | 0.68957 | 0.00000 | 0.00000 | -10.28 | 2924.10 |
1543 | 2018.03.16 03:44 | close | 766 | 0.01 | 0.68957 | 0.00000 | 0.67371 | -10.49 | 2913.61 |
1544 | 2018.03.19 00:00 | buy | 773 | 0.02 | 0.68883 | 0.00000 | 0.00000 | ||
1545 | 2018.03.19 05:00 | sell | 774 | 0.01 | 0.68640 | 0.00000 | 0.68290 | ||
1546 | 2018.03.21 11:43 | t/p | 774 | 0.01 | 0.68290 | 0.00000 | 0.68290 | 2.97 | 2916.58 |
1547 | 2018.03.21 16:30 | buy | 775 | 0.03 | 0.68486 | 0.00000 | 0.00000 | ||
1548 | 2018.03.22 06:00 | sell | 776 | 0.01 | 0.68561 | 0.00000 | 0.68211 | ||
1549 | 2018.03.23 12:41 | close | 775 | 0.03 | 0.68864 | 0.00000 | 0.00000 | 9.63 | 2926.21 |
1550 | 2018.03.23 12:41 | close | 773 | 0.02 | 0.68864 | 0.00000 | 0.00000 | -0.32 | 2925.89 |
1551 | 2018.03.23 12:41 | close | 771 | 0.01 | 0.68864 | 0.00000 | 0.69607 | -3.34 | 2922.55 |
1552 | 2018.03.26 02:00 | buy | 777 | 0.01 | 0.68723 | 0.00000 | 0.69073 | ||
1553 | 2018.03.26 06:57 | t/p | 777 | 0.01 | 0.69073 | 0.00000 | 0.69073 | 2.97 | 2925.52 |
1554 | 2018.03.26 15:00 | sell | 778 | 0.02 | 0.68793 | 0.00000 | 0.00000 | ||
1555 | 2018.03.26 19:30 | buy | 779 | 0.01 | 0.68995 | 0.00000 | 0.69345 | ||
1556 | 2018.03.28 18:22 | sell | 780 | 0.03 | 0.68994 | 0.00000 | 0.00000 | ||
1557 | 2018.04.03 10:45 | t/p | 779 | 0.01 | 0.69345 | 0.00000 | 0.69345 | 2.97 | 2928.49 |
1558 | 2018.04.04 01:30 | sell | 781 | 0.05 | 0.69611 | 0.00000 | 0.00000 | ||
1559 | 2018.04.04 02:00 | buy | 782 | 0.01 | 0.69704 | 0.00000 | 0.70054 | ||
1560 | 2018.04.04 16:46 | t/p | 782 | 0.01 | 0.70054 | 0.00000 | 0.70054 | 2.97 | 2931.46 |
1561 | 2018.04.05 04:30 | sell | 783 | 0.08 | 0.70100 | 0.00000 | 0.00000 | ||
1562 | 2018.04.05 13:00 | buy | 784 | 0.01 | 0.70212 | 0.00000 | 0.70562 | ||
1563 | 2018.04.05 23:00 | buy | 785 | 0.02 | 0.69984 | 0.00000 | 0.00000 | ||
1564 | 2018.04.05 23:59 | close at stop | 785 | 0.02 | 0.69874 | 0.00000 | 0.00000 | -1.87 | 2929.59 |
1565 | 2018.04.05 23:59 | close at stop | 784 | 0.01 | 0.69874 | 0.00000 | 0.70562 | -2.87 | 2926.72 |
1566 | 2018.04.05 23:59 | close at stop | 783 | 0.08 | 0.69894 | 0.00000 | 0.00000 | 13.98 | 2940.70 |
1567 | 2018.04.05 23:59 | close at stop | 781 | 0.05 | 0.69894 | 0.00000 | 0.00000 | -12.01 | 2928.69 |
1568 | 2018.04.05 23:59 | close at stop | 780 | 0.03 | 0.69894 | 0.00000 | 0.00000 | -22.91 | 2905.78 |
1569 | 2018.04.05 23:59 | close at stop | 778 | 0.02 | 0.69894 | 0.00000 | 0.00000 | -18.68 | 2887.10 |
1570 | 2018.04.05 23:59 | close at stop | 776 | 0.01 | 0.69894 | 0.00000 | 0.68211 | -11.32 | 2875.78 |