Strategy Tester Report
FX-Ekspert-Moving-Average-EA
EGlobal-Demo (Build 1090)

SymbolEURCHF (Euro vs Swiss Franc)
Period30 Minutes (M30) 2008.01.01 00:00 - 2013.01.01 23:59 (2008.01.01 - 2011.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; Buy=true; Sell=true; Step=20; Lots=0.01; K_Lot=1.5; MaxTradesPerDirection=9; MaxPipsDistToClose=0; Max_Lot=150; ProfitClose=500; Takeprofit_BUY=35; Takeprofit_SELL=35; OrdersTrall=5; TrailingStop=15; ________________=""; NewsFilter=false; EventMinutesBefore=10; EventMinutesAfter=10; ____________=""; Username="0";
Bars in test62644Ticks modelled95446610Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (20)
Total net profit3170.52Gross profit8338.73Gross loss-5168.21
Profit factor1.61Expected payoff2.05
Absolute drawdown2173.71Maximal drawdown3035.50 (24.49%)Relative drawdown24.49% (3035.50)
Total trades1544Short positions (won %)769 (74.51%)Long positions (won %)775 (71.87%)
Profit trades (% of total)1130 (73.19%)Loss trades (% of total)414 (26.81%)
Largestprofit trade715.73loss trade-197.41
Averageprofit trade7.38loss trade-12.48
Maximumconsecutive wins (profit in money)24 (58.07)consecutive losses (loss in money)7 (-837.71)
Maximalconsecutive profit (count of wins)882.94 (4)consecutive loss (count of losses)-837.71 (7)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.01 00:30buy10.011.653450.000001.65695
22008.01.01 15:00sell20.011.652670.000001.64917
32008.01.02 07:54sell30.021.654700.000000.00000
42008.01.02 08:43close30.021.652200.000000.000003.0310003.03
52008.01.02 08:43close20.011.652200.000001.649170.2810003.31
62008.01.02 09:00sell40.011.652450.000001.64895
72008.01.02 15:16t/p40.011.648950.000001.648952.1210005.43
82008.01.04 11:30buy50.021.639200.000000.00000
92008.01.04 15:00sell60.011.635750.000001.63225
102008.01.04 21:02t/p60.011.632250.000001.632252.1410007.57
112008.01.07 04:30buy70.031.634100.000000.00000
122008.01.07 10:15close70.031.640200.000000.0000011.1610018.73
132008.01.07 10:15close50.021.640200.000000.000001.2210019.95
142008.01.07 10:15close10.011.640200.000001.65695-8.0810011.87
152008.01.08 10:30sell80.011.641750.000001.63825
162008.01.08 16:47t/p80.011.638250.000001.638252.1410014.01
172008.01.09 06:30buy90.011.639900.000001.64340
182008.01.09 10:30sell100.011.636350.000001.63285
192008.01.09 22:00buy110.021.636800.000000.00000
202008.01.10 10:07t/p100.011.632850.000001.632852.1410016.15
212008.01.10 20:30buy120.031.634800.000000.00000
222008.01.11 04:30sell130.011.630300.000001.62680
232008.01.11 05:50t/p130.011.626800.000001.626802.1510018.30
242008.01.11 13:30buy140.051.631100.000000.00000
252008.01.11 13:48buy150.081.629100.000000.00000
262008.01.14 08:00sell160.011.626150.000001.62265
272008.01.15 01:23t/p160.011.622650.000001.622652.1610020.46
282008.01.15 13:30buy170.121.620650.000000.00000
292008.01.15 14:00sell180.011.620150.000001.61665
302008.01.15 23:11t/p180.011.616650.000001.616652.1610022.62
312008.01.16 12:30buy190.181.612900.000000.00000
322008.01.16 17:00sell200.011.611700.000001.60820
332008.01.16 20:53buy210.271.610800.000000.00000
342008.01.17 18:30sell220.021.614700.000000.00000
352008.01.17 20:47close220.021.611850.000000.000003.5410026.16
362008.01.17 20:47close200.011.611850.000001.60820-0.0910026.07
372008.01.18 12:30sell230.011.614500.000001.61100
382008.01.18 15:50t/p230.011.611000.000001.611002.1710028.24
392008.01.21 17:30buy240.411.602050.000000.00000
402008.01.22 00:30sell250.011.601700.000001.59820
412008.01.22 01:46sell260.021.603700.000000.00000
422008.01.22 04:24close260.021.601250.000000.000003.0610031.30
432008.01.22 04:24close250.011.601250.000001.598200.2810031.58
442008.01.22 05:00sell270.011.600300.000001.59680
452008.01.22 07:44t/p270.011.596800.000001.596802.1910033.77
462008.01.22 12:30sell280.011.598550.000001.59505
472008.01.22 22:30sell290.021.602100.000000.00000
482008.01.23 04:29close290.021.598700.000000.000004.2510038.02
492008.01.23 04:29close280.011.598700.000001.59505-0.0910037.93
502008.01.23 04:29sell300.011.598500.000001.59500
512008.01.23 11:02t/p300.011.595000.000001.595002.2010040.13
522008.01.24 04:00sell310.011.592600.000001.58910
532008.01.24 08:55t/p310.011.589100.000001.589102.2010042.33
542008.01.25 11:22close240.411.612950.000000.00000277.0710319.40
552008.01.25 11:22close210.271.612950.000000.0000035.9910355.39
562008.01.25 11:22close190.181.612950.000000.000000.5610355.95
572008.01.25 11:22close170.121.612950.000000.00000-57.2910298.66
582008.01.25 11:22close150.081.612950.000000.00000-80.1010218.56
592008.01.25 11:22close140.051.612950.000000.00000-56.2610162.30
602008.01.25 11:22close120.031.612950.000000.00000-40.6410121.66
612008.01.25 11:22close110.021.612950.000000.00000-29.5710092.09
622008.01.25 11:22close90.011.612950.000001.64340-16.7110075.38
632008.01.28 12:00buy320.011.606300.000001.60980
642008.01.28 13:57t/p320.011.609800.000001.609802.1710077.55
652008.01.29 02:30sell330.011.608800.000001.60530
662008.01.29 08:00buy340.011.612500.000001.61600
672008.01.29 12:38t/p340.011.616000.000001.616002.1710079.72
682008.01.29 20:00sell350.021.614550.000000.00000
692008.01.29 21:00buy360.011.614800.000001.61830
702008.01.30 19:27t/p360.011.618300.000001.618302.1610081.88
712008.01.30 21:21close350.021.610700.000000.000004.7810086.66
722008.01.30 21:21close330.011.610700.000001.60530-1.1810085.48
732008.01.30 22:00sell370.011.609700.000001.60620
742008.01.30 23:43t/p370.011.606200.000001.606202.1810087.66
752008.01.31 07:00buy380.011.610450.000001.61395
762008.01.31 10:00sell390.011.606850.000001.60335
772008.01.31 13:31t/p390.011.603350.000001.603352.1910089.85
782008.01.31 17:43buy400.021.608450.000000.00000
792008.02.01 00:30sell410.011.607200.000001.60370
802008.02.01 01:01buy420.031.606350.000000.00000
812008.02.01 03:20close420.031.609000.000000.000004.9410094.79
822008.02.01 03:20close400.021.609000.000000.000000.6810095.47
832008.02.01 03:20close380.011.609000.000001.61395-0.9010094.57
842008.02.01 04:00buy430.011.608950.000001.61245
852008.02.01 10:38t/p410.011.603700.000001.603702.1810096.75
862008.02.01 18:00buy440.021.605000.000000.00000
872008.02.01 18:35close440.021.608100.000000.000003.8610100.61
882008.02.01 18:35close430.011.608100.000001.61245-0.5310100.08
892008.02.04 18:00sell450.011.612850.000001.60935
902008.02.05 06:00buy460.011.614150.000001.61765
912008.02.05 08:14t/p460.011.617650.000001.617652.1610102.24
922008.02.05 23:16t/p450.011.609350.000001.609352.1710104.41
932008.02.06 14:30buy470.011.607550.000001.61105
942008.02.06 20:00sell480.011.605300.000001.60180
952008.02.07 10:32t/p480.011.601800.000001.601802.1910106.60
962008.02.07 10:32sell490.011.601600.000001.59810
972008.02.07 12:23t/p490.011.598100.000001.598102.1910108.79
982008.02.07 19:00buy500.021.603050.000000.00000
992008.02.07 19:13buy510.031.600850.000000.00000
1002008.02.07 19:27buy520.051.598700.000000.00000
1012008.02.07 20:00sell530.011.597500.000001.59400
1022008.02.08 08:17close520.051.601800.000000.000009.6810118.47
1032008.02.08 08:17close510.031.601800.000000.000001.7810120.25
1042008.02.08 08:17close500.021.601800.000000.00000-1.5610118.69
1052008.02.08 08:17close470.011.601800.000001.61105-3.5910115.10
1062008.02.08 08:17buy540.011.602000.000001.60550
1072008.02.08 15:00sell550.021.600250.000000.00000
1082008.02.11 07:36buy560.021.600000.000000.00000
1092008.02.11 07:50buy570.031.597950.000000.00000
1102008.02.11 07:50close550.021.597550.000000.000003.3810118.48
1112008.02.11 07:50close530.011.597550.000001.59400-0.0310118.45
1122008.02.11 08:00sell580.011.596150.000001.59265
1132008.02.11 13:05close570.031.600500.000000.000004.7810123.23
1142008.02.11 13:05close560.021.600500.000000.000000.6210123.85
1152008.02.11 13:05close540.011.600500.000001.60550-0.9410122.91
1162008.02.11 14:00buy590.011.601300.000001.60480
1172008.02.12 00:30sell600.021.598700.000000.00000
1182008.02.12 13:08t/p590.011.604800.000001.604802.1810125.09
1192008.02.13 03:30sell610.031.606550.000000.00000
1202008.02.13 11:00buy620.011.609200.000001.61270
1212008.02.13 13:32t/p620.011.612700.000001.612702.1710127.26
1222008.02.14 00:30sell630.051.613300.000000.00000
1232008.02.14 07:30buy640.011.617450.000001.62095
1242008.02.14 17:57close630.051.606350.000000.0000021.6310148.89
1252008.02.14 17:57close610.031.606350.000000.000000.3710149.26
1262008.02.14 17:57close600.021.606350.000000.00000-9.5210139.74
1272008.02.14 17:57close580.011.606350.000001.59265-6.3510133.39
1282008.02.15 06:00buy650.021.608000.000000.00000
1292008.02.15 12:30sell660.011.605900.000001.60240
1302008.02.15 13:13t/p660.011.602400.000001.602402.1810135.57
1312008.02.15 21:30buy670.031.603950.000000.00000
1322008.02.18 09:17close670.031.608750.000000.000008.9510144.52
1332008.02.18 09:17close650.021.608750.000000.000000.9310145.45
1342008.02.18 09:17close640.011.608750.000001.62095-5.4110140.04
1352008.02.19 00:00sell680.011.614050.000001.61055
1362008.02.19 05:30buy690.011.615350.000001.61885
1372008.02.19 10:40t/p680.011.610550.000001.610552.1710142.21
1382008.02.19 16:00buy700.021.612250.000000.00000
1392008.02.19 16:21buy710.031.610250.000000.00000
1402008.02.19 16:30sell720.011.610450.000001.60695
1412008.02.19 18:28close710.031.612950.000000.000005.0210147.23
1422008.02.19 18:28close700.021.612950.000000.000000.8710148.10
1432008.02.19 18:28close690.011.612950.000001.61885-1.4910146.61
1442008.02.19 20:00buy730.011.611850.000001.61535
1452008.02.20 10:21t/p730.011.615350.000001.615352.1710148.78
1462008.02.20 10:21buy740.011.615600.000001.61910
1472008.02.21 05:32t/p740.011.619100.000001.619102.1610150.94
1482008.02.21 09:00sell750.021.616500.000000.00000
1492008.02.21 09:27sell760.031.618550.000000.00000
1502008.02.21 11:00buy770.011.621000.000001.62450
1512008.02.21 17:22close760.031.615350.000000.000005.9410156.88
1522008.02.21 17:22close750.021.615350.000000.000001.4210158.30
1532008.02.21 17:22close720.011.615350.000001.60695-3.0310155.27
1542008.02.21 17:30sell780.011.613200.000001.60970
1552008.02.22 04:30buy790.021.615000.000000.00000
1562008.02.22 12:11t/p780.011.609700.000001.609702.1710157.44
1572008.02.24 23:30buy800.031.610500.000000.00000
1582008.02.25 09:38close800.031.615000.000000.000008.3610165.80
1592008.02.25 09:38close790.021.615000.000000.000000.0010165.80
1602008.02.25 09:38close770.011.615000.000001.62450-3.7210162.08
1612008.02.25 15:00sell810.011.610950.000001.60745
1622008.02.25 15:16sell820.021.612950.000000.00000
1632008.02.25 16:30buy830.011.613950.000001.61745
1642008.02.25 16:54buy840.021.611950.000000.00000
1652008.02.25 20:07close840.021.614400.000000.000003.0410165.12
1662008.02.25 20:07close830.011.614400.000001.617450.2810165.40
1672008.02.25 21:00buy850.011.615800.000001.61930
1682008.02.26 07:07sell860.031.614950.000000.00000
1692008.02.26 17:40close860.031.612450.000000.000004.6510170.05
1702008.02.26 17:40close820.021.612450.000000.000000.6210170.67
1712008.02.26 17:40close810.011.612450.000001.60745-0.9310169.74
1722008.02.27 01:30buy870.021.612100.000000.00000
1732008.02.27 02:30sell880.011.611550.000001.60805
1742008.02.27 07:21t/p880.011.608050.000001.608052.1810171.92
1752008.02.27 17:00buy890.031.609900.000000.00000
1762008.02.27 20:00sell900.011.606400.000001.60290
1772008.02.28 07:52t/p900.011.602900.000001.602902.1810174.10
1782008.02.29 07:30buy910.051.597300.000000.00000
1792008.02.29 10:30sell920.011.593200.000001.58970
1802008.02.29 10:56t/p920.011.589700.000001.589702.2010176.30
1812008.02.29 10:56sell930.011.589450.000001.58595
1822008.02.29 11:24t/p930.011.585950.000001.585952.2110178.51
1832008.03.03 09:00buy940.081.576200.000000.00000
1842008.03.04 01:00sell950.011.580400.000001.57690
1852008.03.04 10:58t/p950.011.576900.000001.576902.2210180.73
1862008.03.05 08:00sell960.011.577850.000001.57435
1872008.03.05 08:07sell970.021.579850.000000.00000
1882008.03.05 13:29close970.021.577400.000000.000003.1110183.84
1892008.03.05 13:29close960.011.577400.000001.574350.2910184.13
1902008.03.05 14:30sell980.011.574900.000001.57140
1912008.03.05 14:45sell990.021.576900.000000.00000
1922008.03.06 08:30sell1000.031.583550.000000.00000
1932008.03.06 10:06close1000.031.578600.000000.000009.4110193.54
1942008.03.06 10:06close990.021.578600.000000.00000-2.1510191.39
1952008.03.06 10:06close980.011.578600.000001.57140-2.3410189.05
1962008.03.07 10:00sell1010.011.571250.000001.56775
1972008.03.07 13:38t/p1010.011.567750.000001.567752.2410191.29
1982008.03.07 14:00buy1020.121.570100.000000.00000
1992008.03.07 14:30sell1030.011.570400.000001.56690
2002008.03.07 14:43sell1040.021.572400.000000.00000
2012008.03.07 14:56sell1050.031.574400.000000.00000
2022008.03.07 14:57sell1060.051.576400.000000.00000
2032008.03.07 15:08close1060.051.573650.000000.000008.7410200.03
2042008.03.07 15:08close1050.031.573650.000000.000001.4310201.46
2052008.03.07 15:08close1040.021.573650.000000.00000-1.5910199.87
2062008.03.07 15:08close1030.011.573650.000001.56690-2.0710197.80
2072008.03.09 22:00sell1070.011.570950.000001.56745
2082008.03.10 15:23t/p1070.011.567450.000001.567452.2310200.03
2092008.03.11 03:00buy1080.181.565300.000000.00000
2102008.03.11 12:34close1080.181.577700.000000.00000141.4710341.50
2112008.03.11 12:34close1020.121.577700.000000.0000057.8110399.31
2122008.03.11 12:34close940.081.577700.000000.000007.6110406.92
2132008.03.11 12:34close910.051.577700.000000.00000-62.1210344.80
2142008.03.11 12:34close890.031.577700.000000.00000-61.2310283.57
2152008.03.11 12:34close870.021.577700.000000.00000-43.6110239.96
2162008.03.11 12:34close850.011.577700.000001.61930-24.1510215.81
2172008.03.12 03:00sell1090.011.582300.000001.57880
2182008.03.12 08:00buy1100.011.582500.000001.58600
2192008.03.12 10:23t/p1100.011.586000.000001.586002.2110218.02
2202008.03.12 17:47t/p1090.011.578800.000001.578802.2210220.24
2212008.03.13 13:00buy1110.011.576200.000001.57970
2222008.03.13 13:00buy1120.021.574200.000000.00000
2232008.03.13 13:24buy1130.031.572200.000000.00000
2242008.03.13 14:30sell1140.011.571600.000001.56810
2252008.03.13 15:06close1130.031.574800.000000.000004.9510225.19
2262008.03.13 15:06close1120.021.574800.000000.000000.7610225.95
2272008.03.13 15:06close1110.011.574800.000001.57970-0.8910225.06
2282008.03.13 16:00buy1150.011.576700.000001.58020
2292008.03.13 17:55t/p1150.011.580200.000001.580202.2110227.27
2302008.03.14 04:00sell1160.021.577150.000000.00000
2312008.03.14 07:15close1160.021.573550.000000.000004.5810231.85
2322008.03.14 07:15close1140.011.573550.000001.56810-1.2410230.61
2332008.03.17 09:00buy1170.011.548400.000001.55190
2342008.03.17 12:03t/p1170.011.551900.000001.551902.2610232.87
2352008.03.17 21:00sell1180.011.548500.000001.54500
2362008.03.18 07:30buy1190.011.553300.000001.55680
2372008.03.18 08:57t/p1190.011.556800.000001.556802.2510235.12
2382008.03.19 04:00sell1200.021.563200.000000.00000
2392008.03.19 14:00buy1210.011.565000.000001.56850
2402008.03.20 04:30buy1220.021.560600.000000.00000
2412008.03.20 09:03close1220.021.563900.000000.000004.2210239.34
2422008.03.20 09:03close1210.011.563900.000001.56850-0.7010238.64
2432008.03.20 17:33close1200.021.556550.000000.000008.5410247.18
2442008.03.20 17:33close1180.011.556550.000001.54500-5.1710242.01
2452008.03.21 05:30buy1230.011.557300.000001.56080
2462008.03.21 15:30sell1240.011.557900.000001.55440
2472008.03.21 20:32t/p1240.011.554400.000001.554402.2610244.27
2482008.03.24 00:07t/p1230.011.560800.000001.560802.2410246.51
2492008.03.25 00:00sell1250.011.572600.000001.56910
2502008.03.25 02:00buy1260.011.574800.000001.57830
2512008.03.25 18:33buy1270.021.572800.000000.00000
2522008.03.25 20:39close1270.021.575350.000000.000003.2410249.75
2532008.03.25 20:39close1260.011.575350.000001.578300.3510250.10
2542008.03.25 23:00buy1280.011.574750.000001.57825
2552008.03.26 09:44t/p1250.011.569100.000001.569102.2310252.33
2562008.03.27 07:30buy1290.021.567800.000000.00000
2572008.03.27 09:40close1290.021.571950.000000.000005.2810257.61
2582008.03.27 09:40close1280.011.571950.000001.57825-1.7810255.83
2592008.03.27 15:30sell1300.011.568500.000001.56500
2602008.03.27 17:00buy1310.011.570300.000001.57380
2612008.03.28 08:21t/p1310.011.573800.000001.573802.2210258.05
2622008.03.28 18:00sell1320.021.570700.000000.00000
2632008.03.30 21:14close1320.021.568040.000000.000003.3910261.44
2642008.03.30 21:14close1300.011.568040.000001.565000.2910261.73
2652008.03.31 01:00buy1330.011.573300.000001.57680
2662008.03.31 08:00sell1340.011.569200.000001.56570
2672008.03.31 14:30buy1350.021.569550.000000.00000
2682008.03.31 14:59buy1360.031.567550.000000.00000
2692008.04.01 05:58close1360.031.570550.000000.000005.7310267.46
2702008.04.01 05:58close1350.021.570550.000000.000001.2710268.73
2712008.04.01 05:58close1330.011.570550.000001.57680-1.7510266.98
2722008.04.02 02:00sell1370.021.578000.000000.00000
2732008.04.02 08:00buy1380.011.580700.000001.58420
2742008.04.02 13:28t/p1380.011.584200.000001.584202.2110269.19
2752008.04.02 19:30sell1390.031.581250.000000.00000
2762008.04.03 04:00buy1400.011.584200.000001.58770
2772008.04.03 11:30sell1410.051.584800.000000.00000
2782008.04.03 15:27close1410.051.580300.000000.0000014.2410283.43
2792008.04.03 15:27close1390.031.580300.000000.000001.8010285.23
2802008.04.03 15:27close1370.021.580300.000000.00000-2.9110282.32
2812008.04.03 15:27close1340.011.580300.000001.56570-7.0210275.30
2822008.04.04 08:30sell1420.011.583750.000001.58025
2832008.04.04 12:16t/p1400.011.587700.000001.587702.2010277.50
2842008.04.04 13:30t/p1420.011.580250.000001.580252.2210279.72
2852008.04.04 14:00sell1430.011.580000.000001.57650
2862008.04.04 20:30sell1440.021.582350.000000.00000
2872008.04.07 01:30buy1450.011.583400.000001.58690
2882008.04.07 06:00t/p1450.011.586900.000001.586902.2110281.93
2892008.04.07 21:00sell1460.031.591300.000000.00000
2902008.04.08 14:00buy1470.011.591250.000001.59475
2912008.04.08 22:12t/p1470.011.594750.000001.594752.2010284.13
2922008.04.09 12:00buy1480.011.593650.000001.59715
2932008.04.09 15:23close1460.031.585250.000000.0000011.4510295.58
2942008.04.09 15:23close1440.021.585250.000000.00000-3.6610291.92
2952008.04.09 15:23close1430.011.585250.000001.57650-3.3110288.61
2962008.04.10 16:00buy1490.021.582750.000000.00000
2972008.04.11 01:49close1490.021.588200.000000.000006.8610295.47
2982008.04.11 01:49close1480.011.588200.000001.59715-3.4310292.04
2992008.04.11 08:30sell1500.011.587800.000001.58430
3002008.04.11 09:00buy1510.011.588250.000001.59175
3012008.04.11 10:41t/p1500.011.584300.000001.584302.2110294.25
3022008.04.11 11:30sell1520.011.581350.000001.57785
3032008.04.11 11:44sell1530.021.583350.000000.00000
3042008.04.11 12:15close1530.021.580900.000000.000003.1010297.35
3052008.04.11 12:15close1520.011.580900.000001.577850.2810297.63
3062008.04.14 09:30buy1540.021.581650.000000.00000
3072008.04.14 12:30sell1550.011.577300.000001.57380
3082008.04.14 12:48sell1560.021.579300.000000.00000
3092008.04.14 14:30buy1570.031.577900.000000.00000
3102008.04.14 16:52close1570.031.582050.000000.000007.8710305.50
3112008.04.14 16:52close1540.021.582050.000000.000000.5110306.01
3122008.04.14 16:52close1510.011.582050.000001.59175-3.9210302.09
3132008.04.14 17:30buy1580.011.582600.000001.58610
3142008.04.15 06:30sell1590.031.581550.000000.00000
3152008.04.15 17:02t/p1580.011.586100.000001.586102.2110304.30
3162008.04.16 07:30sell1600.051.590950.000000.00000
3172008.04.16 14:30buy1610.011.591850.000001.59535
3182008.04.16 20:57t/p1610.011.595350.000001.595352.2010306.50
3192008.04.17 07:00buy1620.011.593850.000001.59735
3202008.04.17 08:30sell1630.081.593550.000000.00000
3212008.04.17 10:27t/p1620.011.597350.000001.597352.1910308.69
3222008.04.18 02:00sell1640.121.599000.000000.00000
3232008.04.18 06:30buy1650.011.600900.000001.60440
3242008.04.18 08:09t/p1650.011.604400.000001.604402.1810310.87
3252008.04.18 19:30sell1660.181.608450.000000.00000
3262008.04.18 19:58sell1670.271.610500.000000.00000
3272008.04.21 01:30buy1680.011.610700.000001.61420
3282008.04.21 07:07buy1690.021.608700.000000.00000
3292008.04.21 17:30buy1700.031.606000.000000.00000
3302008.04.22 06:21close1670.271.602100.000000.00000141.5610452.43
3312008.04.22 06:21close1660.181.602100.000000.0000071.3410523.77
3322008.04.22 06:21close1640.121.602100.000000.00000-23.2210500.55
3332008.04.22 06:21close1630.081.602100.000000.00000-42.6910457.86
3342008.04.22 06:21close1600.051.602100.000000.00000-34.8010423.06
3352008.04.22 06:21close1590.031.602100.000000.00000-38.4810384.58
3362008.04.22 06:21close1560.021.602100.000000.00000-28.4610356.12
3372008.04.22 06:21close1550.011.602100.000001.57380-15.4810340.64
3382008.04.22 09:26close1700.031.608900.000000.000005.4110346.05
3392008.04.22 09:26close1690.021.608900.000000.000000.2510346.30
3402008.04.22 09:26close1680.011.608900.000001.61420-1.1210345.18
3412008.04.22 16:00sell1710.011.601450.000001.59795
3422008.04.22 16:15sell1720.021.603500.000000.00000
3432008.04.23 06:00buy1730.011.605400.000001.60890
3442008.04.23 12:49t/p1730.011.608900.000001.608902.1810347.36
3452008.04.24 01:30sell1740.031.611600.000000.00000
3462008.04.24 01:43sell1750.051.613600.000000.00000
3472008.04.24 02:30buy1760.011.614150.000001.61765
3482008.04.24 09:19sell1770.081.615650.000000.00000
3492008.04.24 12:31t/p1760.011.617650.000001.617652.1610349.52
3502008.04.25 06:00sell1780.121.623000.000000.00000
3512008.04.25 14:38close1780.121.615900.000000.0000052.7310402.25
3522008.04.25 14:38close1770.081.615900.000000.00000-1.2410401.01
3532008.04.25 14:38close1750.051.615900.000000.00000-7.1210393.89
3542008.04.25 14:38close1740.031.615900.000000.00000-7.9810385.91
3552008.04.25 14:38close1720.021.615900.000000.00000-15.3510370.56
3562008.04.25 14:38close1710.011.615900.000001.59795-8.9410361.62
3572008.04.28 00:30buy1790.011.616900.000001.62040
3582008.04.28 08:30sell1800.011.615300.000001.61180
3592008.04.28 17:34t/p1790.011.620400.000001.620402.1610363.78
3602008.04.29 06:30sell1810.021.618100.000000.00000
3612008.04.29 08:36close1810.021.615400.000000.000003.3410367.12
3622008.04.29 08:36close1800.011.615400.000001.61180-0.0610367.06
3632008.04.29 20:00buy1820.011.615100.000001.61860
3642008.04.30 06:00sell1830.011.614900.000001.61140
3652008.04.30 12:30t/p1820.011.618600.000001.618602.1610369.22
3662008.04.30 13:00buy1840.011.617800.000001.62130
3672008.04.30 14:57t/p1840.011.621300.000001.621302.1610371.38
3682008.04.30 21:13sell1850.021.617100.000000.00000
3692008.05.01 05:00buy1860.011.618100.000001.62160
3702008.05.01 10:36t/p1860.011.621600.000001.621602.1610373.54
3712008.05.01 16:00sell1870.031.619750.000000.00000
3722008.05.01 17:30buy1880.011.621250.000001.62475
3732008.05.02 12:17t/p1880.011.624750.000001.624752.1610375.70
3742008.05.05 11:00sell1890.051.629900.000000.00000
3752008.05.05 11:30buy1900.011.630800.000001.63430
3762008.05.05 14:10t/p1900.011.634300.000001.634302.1410377.84
3772008.05.05 14:30buy1910.011.633300.000001.63680
3782008.05.06 16:30buy1920.021.630800.000000.00000
3792008.05.06 19:44close1920.021.633500.000000.000003.3110381.15
3802008.05.06 19:44close1910.011.633500.000001.636800.1210381.27
3812008.05.07 05:09sell1930.081.631900.000000.00000
3822008.05.07 09:30buy1940.011.630450.000001.63395
3832008.05.07 17:35close1930.081.626260.000000.0000027.7410409.01
3842008.05.07 17:35close1890.051.626260.000000.0000011.1910420.20
3852008.05.07 17:35close1870.031.626260.000000.00000-12.0110408.19
3862008.05.07 17:35close1850.021.626260.000000.00000-11.2710396.92
3872008.05.07 17:35close1830.011.626260.000001.61140-6.9910389.93
3882008.05.08 13:30buy1950.021.620100.000000.00000
3892008.05.08 14:00sell1960.011.620200.000001.61670
3902008.05.09 01:26t/p1960.011.616700.000001.616702.1610392.09
3912008.05.09 20:30buy1970.031.612800.000000.00000
3922008.05.09 20:51buy1980.051.610600.000000.00000
3932008.05.11 21:30sell1990.011.609500.000001.60600
3942008.05.12 07:01close1980.051.615650.000000.0000015.6310407.72
3952008.05.12 07:01close1970.031.615650.000000.000005.2910413.01
3962008.05.12 07:01close1950.021.615650.000000.00000-5.5110407.50
3972008.05.12 07:01close1940.011.615650.000001.63395-9.1610398.34
3982008.05.13 02:00sell2000.021.621500.000000.00000
3992008.05.13 06:00buy2010.011.621800.000001.62530
4002008.05.13 12:35t/p2010.011.625300.000001.625302.1510400.49
4012008.05.13 12:35buy2020.011.625550.000001.62905
4022008.05.13 13:30t/p2020.011.629050.000001.629052.1510402.64
4032008.05.14 01:00sell2030.031.627900.000000.00000
4042008.05.14 05:00buy2040.011.630200.000001.63370
4052008.05.14 21:30sell2050.051.631520.000000.00000
4062008.05.15 08:53t/p2040.011.633700.000001.633702.1410404.78
4072008.05.15 09:00buy2060.011.634050.000001.63755
4082008.05.15 16:38sell2070.081.633600.000000.00000
4092008.05.15 21:30buy2080.021.631700.000000.00000
4102008.05.16 12:14close2080.021.634250.000000.000003.1210407.90
4112008.05.16 12:14close2060.011.634250.000001.637550.1210408.02
4122008.05.16 15:13close2070.081.628850.000000.0000023.3310431.35
4132008.05.16 15:13close2050.051.628850.000000.000008.2010439.55
4142008.05.16 15:13close2030.031.628850.000000.00000-1.7510437.80
4152008.05.16 15:13close2000.021.628850.000000.00000-9.0210428.78
4162008.05.16 15:13close1990.011.628850.000001.60600-11.8810416.90
4172008.05.16 15:30sell2090.011.627550.000001.62405
4182008.05.16 15:55sell2100.021.629550.000000.00000
4192008.05.18 22:23sell2110.031.631550.000000.00000
4202008.05.18 23:30buy2120.011.632580.000001.63608
4212008.05.19 06:27close2110.031.629000.000000.000004.7010421.60
4222008.05.19 06:27close2100.021.629000.000000.000000.6810422.28
4232008.05.19 06:27close2090.011.629000.000001.62405-0.8910421.39
4242008.05.19 15:16t/p2120.011.636080.000001.636082.1410423.53
4252008.05.19 23:30sell2130.011.633600.000001.63010
4262008.05.20 06:44t/p2130.011.630100.000001.630102.1510425.68
4272008.05.21 07:00buy2140.011.623850.000001.62735
4282008.05.21 09:21t/p2140.011.627350.000001.627352.1510427.83
4292008.05.21 12:30sell2150.011.622300.000001.61880
4302008.05.21 17:00buy2160.011.625100.000001.62860
4312008.05.21 19:28t/p2150.011.618800.000001.618802.1610429.99
4322008.05.21 19:28sell2170.011.618500.000001.61500
4332008.05.22 06:00buy2180.021.619400.000000.00000
4342008.05.22 14:11close2180.021.623100.000000.000004.5610434.55
4352008.05.22 14:11close2160.011.623100.000001.62860-1.2310433.32
4362008.05.22 23:00sell2190.021.620700.000000.00000
4372008.05.23 02:30buy2200.011.622000.000001.62550
4382008.05.23 08:09close2190.021.618200.000000.000003.0910436.41
4392008.05.23 08:09close2170.011.618200.000001.615000.1910436.60
4402008.05.23 08:30sell2210.011.617950.000001.61445
4412008.05.23 15:29t/p2210.011.614450.000001.614452.1710438.77
4422008.05.25 23:30buy2220.021.616300.000000.00000
4432008.05.26 11:00sell2230.011.615500.000001.61200
4442008.05.27 13:45close2220.021.619950.000000.000004.5110443.28
4452008.05.27 13:45close2200.011.619950.000001.62550-1.2710442.01
4462008.05.27 14:00buy2240.011.619600.000001.62310
4472008.05.27 19:31t/p2240.011.623100.000001.623102.1610444.17
4482008.05.28 02:30sell2250.021.620100.000000.00000
4492008.05.28 07:25close2250.021.616800.000000.000004.0810448.25
4502008.05.28 07:25close2230.011.616800.000001.61200-0.8010447.45
4512008.05.28 10:00buy2260.011.623300.000001.62680
4522008.05.28 12:30t/p2260.011.626800.000001.626802.1510449.60
4532008.05.28 19:00sell2270.011.622600.000001.61910
4542008.05.28 20:30buy2280.011.622770.000001.62627
4552008.05.29 08:14t/p2280.011.626270.000001.626272.1510451.75
4562008.05.29 23:30sell2290.021.628300.000000.00000
4572008.05.30 00:00buy2300.011.628800.000001.63230
4582008.05.30 10:30buy2310.021.626800.000000.00000
4592008.05.30 14:52close2290.021.624600.000000.000004.5510456.30
4602008.05.30 14:52close2270.011.624600.000001.61910-1.2310455.07
4612008.06.03 04:00buy2320.031.612800.000000.00000
4622008.06.03 04:18buy2330.051.610600.000000.00000
4632008.06.03 05:00sell2340.011.609200.000001.60570
4642008.06.03 08:46t/p2340.011.605700.000001.605702.1810457.25
4652008.06.03 13:24close2330.051.616700.000000.0000018.8710476.12
4662008.06.03 13:24close2320.031.616700.000000.000007.2410483.36
4672008.06.03 13:24close2310.021.616700.000000.00000-12.4910470.87
4682008.06.03 13:24close2300.011.616700.000001.63230-7.4810463.39
4692008.06.03 18:30sell2350.011.607150.000001.60365
4702008.06.04 05:30buy2360.011.609800.000001.61330
4712008.06.04 06:00sell2370.021.610650.000000.00000
4722008.06.04 08:03close2370.021.607700.000000.000003.6710467.06
4732008.06.04 08:03close2350.011.607700.000001.60365-0.3410466.72
4742008.06.04 08:30sell2380.011.607100.000001.60360
4752008.06.04 12:14t/p2380.011.603600.000001.603602.1810468.90
4762008.06.05 07:47t/p2360.011.613300.000001.613302.1710471.07
4772008.06.06 12:00sell2390.011.618900.000001.61540
4782008.06.06 12:35t/p2390.011.615400.000001.615402.1710473.24
4792008.06.09 02:30buy2400.011.610100.000001.61360
4802008.06.09 11:30sell2410.011.607500.000001.60400
4812008.06.09 11:51sell2420.021.609550.000000.00000
4822008.06.09 11:58sell2430.031.611550.000000.00000
4832008.06.09 13:42close2430.031.609050.000000.000004.6610477.90
4842008.06.09 13:42close2420.021.609050.000000.000000.6210478.52
4852008.06.09 13:42close2410.011.609050.000001.60400-0.9610477.56
4862008.06.09 14:30sell2440.011.610700.000001.60720
4872008.06.09 17:03t/p2440.011.607200.000001.607202.1810479.74
4882008.06.10 06:30buy2450.021.607500.000000.00000
4892008.06.10 09:32close2450.021.610150.000000.000003.2910483.03
4902008.06.10 09:32close2400.011.610150.000001.613600.0310483.06
4912008.06.11 10:00sell2460.011.611300.000001.60780
4922008.06.11 13:36t/p2460.011.607800.000001.607802.1810485.24
4932008.06.12 06:00buy2470.011.604700.000001.60820
4942008.06.12 09:25t/p2470.011.608200.000001.608202.1810487.42
4952008.06.12 19:00sell2480.011.609100.000001.60560
4962008.06.13 05:30buy2490.011.608900.000001.61240
4972008.06.13 09:36t/p2490.011.612400.000001.612402.1710489.59
4982008.06.16 01:30buy2500.011.611400.000001.61490
4992008.06.16 10:48t/p2500.011.614900.000001.614902.1710491.76
5002008.06.16 13:30sell2510.021.611400.000000.00000
5012008.06.16 15:30buy2520.011.613800.000001.61730
5022008.06.16 17:17t/p2520.011.617300.000001.617302.1610493.92
5032008.06.17 02:30sell2530.031.615400.000000.00000
5042008.06.17 10:30buy2540.011.615500.000001.61900
5052008.06.17 14:01t/p2540.011.619000.000001.619002.1610496.08
5062008.06.18 07:00buy2550.011.617850.000001.62135
5072008.06.18 17:00close2530.031.611850.000000.000006.6110502.69
5082008.06.18 17:00close2510.021.611850.000000.00000-0.5610502.13
5092008.06.18 17:00close2480.011.611850.000001.60560-1.7110500.42
5102008.06.19 07:00buy2560.021.608500.000000.00000
5112008.06.19 07:30sell2570.011.608000.000001.60450
5122008.06.19 07:30sell2580.021.610200.000000.00000
5132008.06.19 07:34sell2590.031.612300.000000.00000
5142008.06.19 07:34close2560.021.613400.000000.000006.0710506.49
5152008.06.19 07:34close2550.011.613400.000001.62135-2.7610503.73
5162008.06.19 08:30buy2600.011.614900.000001.61840
5172008.06.19 11:29t/p2600.011.618400.000001.618402.1610505.89
5182008.06.19 23:30sell2610.051.619000.000000.00000
5192008.06.20 09:00buy2620.011.619350.000001.62285
5202008.06.20 14:16close2610.051.613700.000000.0000016.4210522.31
5212008.06.20 14:16close2590.031.613700.000000.00000-2.6010519.71
5222008.06.20 14:16close2580.021.613700.000000.00000-4.3410515.37
5232008.06.20 14:16close2570.011.613700.000001.60450-3.5310511.84
5242008.06.22 23:30buy2630.021.617050.000000.00000
5252008.06.23 02:00sell2640.011.616600.000001.61310
5262008.06.23 08:10close2630.021.619600.000000.000003.1510514.99
5272008.06.23 08:10close2620.011.619600.000001.622850.1510515.14
5282008.06.23 22:30sell2650.021.621500.000000.00000
5292008.06.24 06:30buy2660.011.622950.000001.62645
5302008.06.24 10:16close2650.021.618050.000000.000004.2610519.40
5312008.06.24 10:16close2640.011.618050.000001.61310-0.9010518.50
5322008.06.24 17:30buy2670.021.620800.000000.00000
5332008.06.25 07:30sell2680.011.621500.000001.61800
5342008.06.25 14:43close2670.021.623300.000000.000003.0810521.58
5352008.06.25 14:43close2660.011.623300.000001.626450.2210521.80
5362008.06.25 15:00buy2690.011.623000.000001.62650
5372008.06.26 11:46t/p2680.011.618000.000001.618002.1610523.96
5382008.06.27 05:30buy2700.021.614900.000000.00000
5392008.06.27 08:00sell2710.011.608100.000001.60460
5402008.06.27 08:39t/p2710.011.604600.000001.604602.1810526.14
5412008.06.27 20:30buy2720.031.607520.000000.00000
5422008.06.30 05:00sell2730.011.605900.000001.60240
5432008.07.01 13:25t/p2730.011.602400.000001.602402.1810528.32
5442008.07.01 16:16buy2740.051.605500.000000.00000
5452008.07.01 19:01close2740.051.610300.000000.0000014.9010543.22
5462008.07.01 19:01close2720.031.610300.000000.000005.1810548.40
5472008.07.01 19:01close2700.021.610300.000000.00000-5.7110542.69
5482008.07.01 19:01close2690.011.610300.000001.62650-7.8910534.80
5492008.07.02 05:30sell2750.011.610050.000001.60655
5502008.07.02 09:00buy2760.011.612000.000001.61550
5512008.07.03 14:01buy2770.021.609950.000000.00000
5522008.07.03 14:30close2770.021.612400.000000.000003.0410537.84
5532008.07.03 14:30close2760.011.612400.000001.615500.2510538.09
5542008.07.03 20:30buy2780.011.611850.000001.61535
5552008.07.04 14:59t/p2750.011.606550.000001.606552.1810540.27
5562008.07.04 20:31buy2790.021.609850.000000.00000
5572008.07.07 01:30sell2800.011.608700.000001.60520
5582008.07.07 05:08close2790.021.612300.000000.000003.0410543.31
5592008.07.07 05:08close2780.011.612300.000001.615350.2810543.59
5602008.07.07 17:30sell2810.021.611550.000000.00000
5612008.07.08 08:15close2810.021.608850.000000.000003.3610546.95
5622008.07.08 08:15close2800.011.608850.000001.60520-0.0910546.86
5632008.07.08 14:00buy2820.011.613750.000001.61725
5642008.07.08 17:07t/p2820.011.617250.000001.617252.1710549.03
5652008.07.09 05:00sell2830.011.616700.000001.61320
5662008.07.09 08:00buy2840.011.620500.000001.62400
5672008.07.09 19:00sell2850.021.619950.000000.00000
5682008.07.11 05:20t/p2840.011.624000.000001.624002.1610551.19
5692008.07.11 10:30sell2860.031.622200.000000.00000
5702008.07.11 12:14close2860.031.619350.000000.000005.2810556.47
5712008.07.11 12:14close2850.021.619350.000000.000000.7410557.21
5722008.07.11 12:14close2830.011.619350.000001.61320-1.6410555.57
5732008.07.13 22:30buy2870.011.622400.000001.62590
5742008.07.14 06:00sell2880.011.620150.000001.61665
5752008.07.14 06:30buy2890.021.620400.000000.00000
5762008.07.14 06:51close2890.021.622850.000000.000003.0210558.59
5772008.07.14 06:51close2870.011.622850.000001.625900.2810558.87
5782008.07.14 06:51buy2900.011.623100.000001.62660
5792008.07.14 17:02t/p2880.011.616650.000001.616652.1610561.03
5802008.07.15 07:00buy2910.021.615700.000000.00000
5812008.07.15 07:25buy2920.031.613700.000000.00000
5822008.07.15 07:30sell2930.011.612950.000001.60945
5832008.07.15 08:16t/p2930.011.609450.000001.609452.1810563.21
5842008.07.15 20:00buy2940.051.607100.000000.00000
5852008.07.15 21:00sell2950.011.605700.000001.60220
5862008.07.16 09:52t/p2950.011.602200.000001.602202.1810565.39
5872008.07.17 02:30sell2960.011.608700.000001.60520
5882008.07.17 09:10close2940.051.612850.000000.0000017.8310583.22
5892008.07.17 09:10close2920.031.612850.000000.00000-1.5810581.64
5902008.07.17 09:10close2910.021.612850.000000.00000-3.5310578.11
5912008.07.17 09:10close2900.011.612850.000001.62660-6.3610571.75
5922008.07.18 00:00sell2970.021.616700.000000.00000
5932008.07.18 01:00buy2980.011.617550.000001.62105
5942008.07.18 08:47sell2990.031.618700.000000.00000
5952008.07.21 05:54t/p2980.011.621050.000001.621052.1610573.91
5962008.07.21 16:01sell3000.051.620700.000000.00000
5972008.07.21 18:00buy3010.011.621500.000001.62500
5982008.07.22 06:45buy3020.021.619500.000000.00000
5992008.07.22 10:41close3000.051.617450.000000.0000010.0510583.96
6002008.07.22 10:41close2990.031.617450.000000.000002.3210586.28
6012008.07.22 10:41close2970.021.617450.000000.00000-0.9310585.35
6022008.07.22 10:41close2960.011.617450.000001.60520-5.4110579.94
6032008.07.22 14:18close3020.021.621950.000000.000003.0210582.96
6042008.07.22 14:18close3010.011.621950.000001.625000.2810583.24
6052008.07.22 14:18buy3030.011.622050.000001.62555
6062008.07.22 15:41t/p3030.011.625550.000001.625552.1510585.39
6072008.07.23 04:00sell3040.011.625700.000001.62220
6082008.07.23 07:00buy3050.011.628300.000001.63180
6092008.07.23 22:30sell3060.021.628800.000000.00000
6102008.07.24 08:02close3060.021.626000.000000.000003.4410588.83
6112008.07.24 08:02close3040.011.626000.000001.62220-0.1810588.65
6122008.07.24 08:02sell3070.011.625800.000001.62230
6132008.07.25 08:30buy3080.021.625400.000000.00000
6142008.07.25 12:46close3080.021.628200.000000.000003.4410592.09
6152008.07.25 12:46close3050.011.628200.000001.63180-0.0610592.03
6162008.07.28 05:04sell3090.021.627800.000000.00000
6172008.07.28 08:00buy3100.011.628700.000001.63220
6182008.07.29 10:00buy3110.021.626700.000000.00000
6192008.07.29 11:15close3110.021.629200.000000.000003.0710595.10
6202008.07.29 11:15close3100.011.629200.000001.632200.3110595.41
6212008.07.29 11:15buy3120.011.629300.000001.63280
6222008.07.30 12:45t/p3120.011.632800.000001.632802.1410597.55
6232008.07.31 02:00sell3130.031.631500.000000.00000
6242008.07.31 07:30buy3140.011.633900.000001.63740
6252008.07.31 17:30sell3150.051.634200.000000.00000
6262008.08.01 07:24close3150.051.630650.000000.0000010.8910608.44
6272008.08.01 07:24close3130.031.630650.000000.000001.5610610.00
6282008.08.01 07:24close3090.021.630650.000000.00000-3.5010606.50
6292008.08.01 07:24close3070.011.630650.000001.62230-2.9710603.53
6302008.08.04 01:30sell3160.011.632050.000001.62855
6312008.08.05 12:00buy3170.021.631400.000000.00000
6322008.08.06 07:57t/p3160.011.628550.000001.628552.1510605.68
6332008.08.06 08:00sell3180.011.628700.000001.62520
6342008.08.06 15:51close3170.021.634000.000000.000003.1810608.86
6352008.08.06 15:51close3140.011.634000.000001.637400.0610608.92
6362008.08.07 00:00sell3190.021.632900.000000.00000
6372008.08.07 08:00buy3200.011.633200.000001.63670
6382008.08.07 13:34close3190.021.629700.000000.000003.9310612.85
6392008.08.07 13:34close3180.011.629700.000001.62520-0.6110612.24
6402008.08.08 05:30buy3210.021.628000.000000.00000
6412008.08.08 10:00sell3220.011.626990.000001.62349
6422008.08.08 11:37buy3230.031.625950.000000.00000
6432008.08.08 11:51buy3240.051.623910.000000.00000
6442008.08.08 12:04t/p3220.011.623490.000001.623492.1610614.40
6452008.08.08 12:30sell3250.011.624000.000001.62050
6462008.08.08 14:15close3240.051.627000.000000.000009.5010623.90
6472008.08.08 14:15close3230.031.627000.000000.000001.9410625.84
6482008.08.08 14:15close3210.021.627000.000000.00000-1.2310624.61
6492008.08.08 14:15close3200.011.627000.000001.63670-3.8110620.80
6502008.08.10 21:00t/p3250.011.620500.000001.620502.1610622.96
6512008.08.11 06:00buy3260.011.620900.000001.62440
6522008.08.11 07:30sell3270.011.618370.000001.61487
6532008.08.12 21:00sell3280.021.621900.000000.00000
6542008.08.13 02:12close3280.021.618900.000000.000003.7110626.67
6552008.08.13 02:12close3270.011.618900.000001.61487-0.3310626.34
6562008.08.13 13:30sell3290.011.620500.000001.61700
6572008.08.13 15:13t/p3290.011.617000.000001.617002.1710628.51
6582008.08.13 20:30sell3300.011.618950.000001.61545
6592008.08.14 07:00buy3310.021.618650.000000.00000
6602008.08.14 10:00close3310.021.621200.000000.000003.1510631.66
6612008.08.14 10:00close3260.011.621200.000001.624400.1910631.85
6622008.08.15 03:30buy3320.011.620700.000001.62420
6632008.08.15 12:06t/p3300.011.615450.000001.615452.1710634.02
6642008.08.18 02:30buy3330.021.611750.000000.00000
6652008.08.18 11:39close3330.021.616500.000000.000005.8810639.90
6662008.08.18 11:39close3320.011.616500.000001.62420-2.6010637.30
6672008.08.18 17:30sell3340.011.613900.000001.61040
6682008.08.19 06:30buy3350.011.614200.000001.61770
6692008.08.19 12:32t/p3340.011.610400.000001.610402.1710639.47
6702008.08.19 14:34buy3360.021.612200.000000.00000
6712008.08.19 16:30sell3370.011.613850.000001.61035
6722008.08.20 06:51close3360.021.614700.000000.000003.1010642.57
6732008.08.20 06:51close3350.011.614700.000001.617700.3110642.88
6742008.08.21 06:30sell3380.021.618350.000000.00000
6752008.08.21 13:30close3380.021.615100.000000.000004.0210646.90
6762008.08.21 13:30close3370.011.615100.000001.61035-0.7710646.13
6772008.08.21 19:30buy3390.011.619050.000001.62255
6782008.08.22 11:45t/p3390.011.622550.000001.622552.1610648.29
6792008.08.25 00:00sell3400.011.623100.000001.61960
6802008.08.25 12:30buy3410.011.620900.000001.62440
6812008.08.25 13:50t/p3400.011.619600.000001.619602.1710650.46
6822008.08.26 08:00buy3420.021.617450.000000.00000
6832008.08.26 08:02buy3430.031.615450.000000.00000
6842008.08.26 10:00sell3440.011.616300.000001.61280
6852008.08.26 13:27t/p3440.011.612800.000001.612802.1710652.63
6862008.08.27 01:30buy3450.051.611900.000000.00000
6872008.08.27 09:30sell3460.011.611100.000001.60760
6882008.08.27 12:49close3450.051.615600.000000.0000011.4510664.08
6892008.08.27 12:49close3430.031.615600.000000.000000.2810664.36
6902008.08.27 12:49close3420.021.615600.000000.00000-2.2910662.07
6912008.08.27 12:49close3410.011.615600.000001.62440-3.2810658.79
6922008.08.27 23:00sell3470.021.615400.000000.00000
6932008.08.28 01:30buy3480.011.617100.000001.62060
6942008.08.28 10:33close3470.021.612200.000000.000003.9710662.76
6952008.08.28 10:33close3460.011.612200.000001.60760-0.6810662.08
6962008.08.29 02:00sell3490.011.614300.000001.61080
6972008.08.29 18:35sell3500.021.616300.000000.00000
6982008.08.31 21:06close3500.021.613680.000000.000003.2510665.33
6992008.08.31 21:06close3490.011.613680.000001.610800.3810665.71
7002008.09.01 17:00buy3510.021.609350.000000.00000
7012008.09.01 23:00sell3520.011.606600.000001.60310
7022008.09.02 05:45buy3530.031.607200.000000.00000
7032008.09.02 06:38sell3540.021.608650.000000.00000
7042008.09.02 08:16close3530.031.610800.000000.000006.7010672.41
7052008.09.02 08:16close3510.021.610800.000000.000001.8010674.21
7062008.09.02 08:16close3480.011.610800.000001.62060-3.9110670.30
7072008.09.02 09:00buy3550.011.610900.000001.61440
7082008.09.02 18:29close3540.021.606150.000000.000003.1110673.41
7092008.09.02 18:29close3520.011.606150.000001.603100.2810673.69
7102008.09.03 03:30buy3560.021.606700.000000.00000
7112008.09.03 05:00sell3570.011.606000.000001.60250
7122008.09.03 15:46t/p3570.011.602500.000001.602502.1810675.87
7132008.09.03 15:46sell3580.011.602300.000001.59880
7142008.09.04 00:30buy3590.031.603850.000000.00000
7152008.09.04 14:33t/p3580.011.598800.000001.598802.1910678.06
7162008.09.04 14:33sell3600.011.598600.000001.59510
7172008.09.04 15:18t/p3600.011.595100.000001.595102.2010680.26
7182008.09.05 07:00buy3610.051.590400.000000.00000
7192008.09.05 11:30sell3620.011.587000.000001.58350
7202008.09.05 11:39sell3630.021.589000.000000.00000
7212008.09.05 12:30buy3640.081.588300.000000.00000
7222008.09.05 12:30close3630.021.586350.000000.000003.3410683.60
7232008.09.05 12:30close3620.011.586350.000001.583500.4110684.01
7242008.09.05 12:30buy3650.121.585900.000000.00000
7252008.09.05 14:30sell3660.011.583500.000001.58000
7262008.09.05 20:31close3650.121.591750.000000.0000044.1010728.11
7272008.09.05 20:31close3640.081.591750.000000.0000017.3410745.45
7282008.09.05 20:31close3610.051.591750.000000.000004.2410749.69
7292008.09.05 20:31close3590.031.591750.000000.00000-22.8110726.88
7302008.09.05 20:31close3560.021.591750.000000.00000-18.7810708.10
7312008.09.05 20:31close3550.011.591750.000001.61440-12.0310696.07
7322008.09.08 08:30sell3670.021.603800.000000.00000
7332008.09.08 12:30buy3680.011.604400.000001.60790
7342008.09.08 14:00buy3690.021.601800.000000.00000
7352008.09.08 17:53close3670.021.595250.000000.0000010.7210706.79
7362008.09.08 17:53close3660.011.595250.000001.58000-7.3710699.42
7372008.09.09 07:30buy3700.031.596750.000000.00000
7382008.09.09 09:15close3700.031.600950.000000.000007.8710707.29
7392008.09.09 09:15close3690.021.600950.000000.00000-1.0610706.23
7402008.09.09 09:15close3680.011.600950.000001.60790-2.1510704.08
7412008.09.09 16:00sell3710.011.594400.000001.59090
7422008.09.09 22:09t/p3710.011.590900.000001.590902.2010706.28
7432008.09.10 02:30buy3720.011.595200.000001.59870
7442008.09.10 10:00sell3730.011.593600.000001.59010
7452008.09.10 11:44buy3740.021.593150.000000.00000
7462008.09.10 12:32close3740.021.595600.000000.000003.0710709.35
7472008.09.10 12:32close3720.011.595600.000001.598700.2510709.60
7482008.09.10 12:32sell3750.021.595600.000000.00000
7492008.09.10 14:00buy3760.011.595400.000001.59890
7502008.09.10 15:20close3750.021.593100.000000.000003.1410712.74
7512008.09.10 15:20close3730.011.593100.000001.590100.3110713.05
7522008.09.10 15:30sell3770.011.592300.000001.58880
7532008.09.10 15:38sell3780.021.594300.000000.00000
7542008.09.10 18:03close3780.021.591700.000000.000003.2710716.32
7552008.09.10 18:03close3770.011.591700.000001.588800.3810716.70
7562008.09.11 16:00buy3790.021.588550.000000.00000
7572008.09.11 20:56close3790.021.592600.000000.000005.0910721.79
7582008.09.11 20:56close3760.011.592600.000001.59890-1.7610720.03
7592008.09.12 04:30sell3800.011.590300.000001.58680
7602008.09.12 07:00buy3810.011.594750.000001.59825
7612008.09.12 08:01t/p3810.011.598250.000001.598252.1910722.22
7622008.09.14 22:30sell3820.021.600850.000000.00000
7632008.09.15 07:00close3820.021.595550.000000.000006.6410728.86
7642008.09.15 07:00close3800.011.595550.000001.58680-3.2910725.57
7652008.09.16 14:30buy3830.011.584700.000001.58820
7662008.09.16 14:49buy3840.021.582700.000000.00000
7672008.09.16 14:54close3840.021.585250.000000.000003.2210728.79
7682008.09.16 14:54close3830.011.585250.000001.588200.3510729.14
7692008.09.16 14:54buy3850.011.585550.000001.58905
7702008.09.16 14:57t/p3850.011.589050.000001.589052.2010731.34
7712008.09.16 14:57buy3860.011.589450.000001.59295
7722008.09.16 14:57buy3870.021.587300.000000.00000
7732008.09.16 14:59buy3880.031.585200.000000.00000
7742008.09.16 19:57close3880.031.587900.000000.000005.1010736.44
7752008.09.16 19:57close3870.021.587900.000000.000000.7610737.20
7762008.09.16 19:57close3860.011.587900.000001.59295-0.9810736.22
7772008.09.17 13:30sell3890.011.586700.000001.58320
7782008.09.17 13:41sell3900.021.588700.000000.00000
7792008.09.17 15:00close3900.021.586200.000000.000003.1510739.37
7802008.09.17 15:00close3890.011.586200.000001.583200.3210739.69
7812008.09.18 06:30buy3910.011.583100.000001.58660
7822008.09.18 07:01t/p3910.011.586600.000001.586602.2110741.90
7832008.09.18 15:30sell3920.011.580100.000001.57660
7842008.09.18 20:30buy3930.011.584750.000001.58825
7852008.09.19 02:06t/p3930.011.588250.000001.588252.2010744.10
7862008.09.19 19:30sell3940.021.596200.000000.00000
7872008.09.21 21:00buy3950.011.600820.000001.60432
7882008.09.22 01:00buy3960.021.597350.000000.00000
7892008.09.22 12:43close3960.021.600350.000000.000003.7510747.85
7902008.09.22 12:43close3950.011.600350.000001.60432-0.2910747.56
7912008.09.22 17:30close3940.021.589050.000000.000009.0010756.56
7922008.09.22 17:30close3920.011.589050.000001.57660-5.6310750.93
7932008.09.23 03:00buy3970.011.590750.000001.59425
7942008.09.23 06:43t/p3970.011.594250.000001.594252.2010753.13
7952008.09.23 17:00sell3980.011.591050.000001.58755
7962008.09.23 23:30buy3990.011.592790.000001.59629
7972008.09.24 05:13t/p3990.011.596290.000001.596292.1910755.32
7982008.09.24 12:30sell4000.021.593800.000000.00000
7992008.09.24 16:30buy4010.011.596400.000001.59990
8002008.09.25 07:00sell4020.031.595800.000000.00000
8012008.09.25 10:24close4020.031.593150.000000.000004.9910760.31
8022008.09.25 10:24close4000.021.593150.000000.000000.8210761.13
8032008.09.25 10:24close3980.011.593150.000001.58755-1.3210759.81
8042008.09.25 18:14buy4030.021.594400.000000.00000
8052008.09.25 21:00sell4040.011.593400.000001.58990
8062008.09.26 01:09t/p4040.011.589900.000001.589902.2010762.01
8072008.09.26 16:00buy4050.031.589700.000000.00000
8082008.09.26 19:31close4050.031.593550.000000.000007.2510769.26
8092008.09.26 19:31close4030.021.593550.000000.00000-1.0710768.19
8102008.09.26 19:31close4010.011.593550.000001.59990-1.7910766.40
8112008.09.28 23:00sell4060.011.588500.000001.58500
8122008.09.29 01:30buy4070.011.591400.000001.59490
8132008.09.29 06:36t/p4060.011.585000.000001.585002.2110768.61
8142008.09.30 05:00buy4080.021.573650.000000.00000
8152008.09.30 14:00sell4090.011.573150.000001.56965
8162008.09.30 14:18sell4100.021.575150.000000.00000
8172008.09.30 18:21close4080.021.581350.000000.000009.7410778.35
8182008.09.30 18:21close4070.011.581350.000001.59490-6.3610771.99
8192008.10.01 02:47sell4110.031.577200.000000.00000
8202008.10.01 08:30buy4120.011.579350.000001.58285
8212008.10.01 13:04sell4130.051.579200.000000.00000
8222008.10.01 13:58close4130.051.576500.000000.000008.5610780.55
8232008.10.01 13:58close4110.031.576500.000000.000001.3310781.88
8242008.10.01 13:58close4100.021.576500.000000.00000-1.7110780.17
8252008.10.01 13:58close4090.011.576500.000001.56965-2.1210778.05
8262008.10.01 20:04buy4140.021.577250.000000.00000
8272008.10.02 01:30sell4150.011.575650.000001.57215
8282008.10.02 06:10t/p4150.011.572150.000001.572152.2310780.28
8292008.10.03 06:00buy4160.031.569100.000000.00000
8302008.10.03 12:30sell4170.011.563300.000001.55980
8312008.10.03 12:34sell4180.021.565300.000000.00000
8322008.10.03 12:51close4180.021.562850.000000.000003.1410783.42
8332008.10.03 12:51close4170.011.562850.000001.559800.2910783.71
8342008.10.03 12:51sell4190.011.562700.000001.55920
8352008.10.03 15:30t/p4190.011.559200.000001.559202.2410785.95
8362008.10.06 08:30buy4200.051.551650.000000.00000
8372008.10.06 15:00sell4210.011.547500.000001.54400
8382008.10.06 18:26t/p4210.011.544000.000001.544002.2710788.22
8392008.10.06 21:00buy4220.081.549520.000000.00000
8402008.10.07 02:00sell4230.011.547660.000001.54416
8412008.10.07 09:36sell4240.021.549700.000000.00000
8422008.10.07 13:26close4220.081.558550.000000.0000046.3510834.57
8432008.10.07 13:26close4200.051.558550.000000.0000022.1410856.71
8442008.10.07 13:26close4160.031.558550.000000.00000-20.3110836.40
8452008.10.07 13:26close4140.021.558550.000000.00000-24.0010812.40
8462008.10.07 13:26close4120.011.558550.000001.58285-13.3510799.05
8472008.10.07 18:30sell4250.031.551700.000000.00000
8482008.10.07 18:48sell4260.051.553700.000000.00000
8492008.10.07 19:01close4260.051.550750.000000.000009.5110808.56
8502008.10.07 19:01close4250.031.550750.000000.000001.8410810.40
8512008.10.07 19:01close4240.021.550750.000000.00000-1.3510809.05
8522008.10.07 19:01close4230.011.550750.000001.54416-1.9910807.06
8532008.10.08 12:00buy4270.011.552200.000001.55570
8542008.10.08 12:26buy4280.021.550200.000000.00000
8552008.10.08 14:00sell4290.011.547300.000001.54380
8562008.10.08 14:00sell4300.021.549350.000000.00000
8572008.10.08 14:03sell4310.031.551350.000000.00000
8582008.10.08 14:08close4310.031.548700.000000.000005.1310812.19
8592008.10.08 14:08close4300.021.548700.000000.000000.8410813.03
8602008.10.08 14:08close4290.011.548700.000001.54380-0.9010812.13
8612008.10.08 14:08sell4320.011.548500.000001.54500
8622008.10.08 14:59t/p4320.011.545000.000001.545002.2710814.40
8632008.10.08 15:00buy4330.031.544750.000000.00000
8642008.10.08 15:11buy4340.051.542650.000000.00000
8652008.10.08 15:30sell4350.011.543800.000001.54030
8662008.10.08 16:51t/p4350.011.540300.000001.540302.2710816.67
8672008.10.09 06:34close4340.051.546450.000000.0000012.2910828.96
8682008.10.09 06:34close4330.031.546450.000000.000003.3010832.26
8692008.10.09 06:34close4280.021.546450.000000.00000-4.8510827.41
8702008.10.09 06:34close4270.011.546450.000001.55570-3.7210823.69
8712008.10.09 16:00sell4360.011.543250.000001.53975
8722008.10.09 16:16sell4370.021.545400.000000.00000
8732008.10.09 16:58close4370.021.542900.000000.000003.2410826.93
8742008.10.09 16:58close4360.011.542900.000001.539750.2310827.16
8752008.10.13 13:30sell4380.011.538950.000001.53545
8762008.10.13 17:30buy4390.011.542300.000001.54580
8772008.10.13 19:37t/p4390.011.545800.000001.545802.2610829.42
8782008.10.14 09:30sell4400.021.548450.000000.00000
8792008.10.14 10:00buy4410.011.548650.000001.55215
8802008.10.14 10:30t/p4410.011.552150.000001.552152.2510831.67
8812008.10.14 16:09sell4420.031.550500.000000.00000
8822008.10.14 17:00buy4430.011.548250.000001.55175
8832008.10.14 18:46close4420.031.546650.000000.000007.4710839.14
8842008.10.14 18:46close4400.021.546650.000000.000002.3310841.47
8852008.10.14 18:46close4380.011.546650.000001.53545-4.9810836.49
8862008.10.15 13:00sell4440.011.540050.000001.53655
8872008.10.15 17:23t/p4440.011.536550.000001.536552.2810838.77
8882008.10.16 04:00buy4450.021.531850.000000.00000
8892008.10.16 04:16buy4460.031.529650.000000.00000
8902008.10.16 04:26buy4470.051.527650.000000.00000
8912008.10.16 04:36close4470.051.531850.000000.0000013.7110852.48
8922008.10.16 04:36close4460.031.531850.000000.000004.3110856.79
8932008.10.16 04:36close4450.021.531850.000000.000000.0010856.79
8942008.10.16 04:36close4430.011.531850.000001.55175-10.7110846.08
8952008.10.16 10:30sell4480.011.524300.000001.52080
8962008.10.16 13:34t/p4480.011.520800.000001.520802.3010848.38
8972008.10.16 20:00buy4490.011.529200.000001.53270
8982008.10.17 05:51t/p4490.011.532700.000001.532702.2810850.66
8992008.10.17 08:00sell4500.011.527050.000001.52355
9002008.10.17 10:01t/p4500.011.523550.000001.523552.3010852.96
9012008.10.20 00:30buy4510.011.525200.000001.52870
9022008.10.20 00:55t/p4510.011.528700.000001.528702.2910855.25
9032008.10.20 00:55buy4520.011.529300.000001.53280
9042008.10.20 00:55buy4530.021.527200.000000.00000
9052008.10.20 05:50close4530.021.529700.000000.000003.2710858.52
9062008.10.20 05:50close4520.011.529700.000001.532800.2610858.78
9072008.10.20 12:30sell4540.011.529500.000001.52600
9082008.10.20 15:30buy4550.011.531550.000001.53505
9092008.10.20 20:37t/p4550.011.535050.000001.535052.2810861.06
9102008.10.21 05:30sell4560.021.532950.000000.00000
9112008.10.21 06:46close4560.021.530050.000000.000003.7910864.85
9122008.10.21 06:46close4540.011.530050.000001.52600-0.3610864.49
9132008.10.22 09:00buy4570.011.501200.000001.50470
9142008.10.22 11:30sell4580.011.497450.000001.49395
9152008.10.22 16:42t/p4580.011.493950.000001.493952.3510866.84
9162008.10.23 07:00buy4590.021.496200.000000.00000
9172008.10.23 07:23buy4600.031.494050.000000.00000
9182008.10.23 08:58close4600.031.497150.000000.000006.2110873.05
9192008.10.23 08:58close4590.021.497150.000000.000001.2710874.32
9202008.10.23 08:58close4570.011.497150.000001.50470-2.7110871.61
9212008.10.23 13:00sell4610.011.495350.000001.49185
9222008.10.23 13:30buy4620.011.495650.000001.49915
9232008.10.23 17:02t/p4610.011.491850.000001.491852.3510873.96
9242008.10.23 18:00sell4630.011.493650.000001.49015
9252008.10.23 18:13t/p4630.011.490150.000001.490152.3510876.31
9262008.10.23 18:13sell4640.011.489950.000001.48645
9272008.10.23 18:28sell4650.021.491950.000000.00000
9282008.10.23 18:54close4650.021.489500.000000.000003.2910879.60
9292008.10.23 18:54close4640.011.489500.000001.486450.3010879.90
9302008.10.23 20:01t/p4620.011.499150.000001.499152.3310882.23
9312008.10.23 20:30buy4660.011.498350.000001.50185
9322008.10.23 21:08t/p4660.011.501850.000001.501852.3310884.56
9332008.10.24 04:00sell4670.011.491800.000001.48830
9342008.10.24 06:51t/p4670.011.488300.000001.488302.3510886.91
9352008.10.26 23:00sell4680.011.462900.000001.45940
9362008.10.27 03:04t/p4680.011.459400.000001.459402.4010889.31
9372008.10.27 18:00buy4690.011.450200.000001.45370
9382008.10.27 21:30sell4700.011.443700.000001.44020
9392008.10.28 00:34t/p4700.011.440200.000001.440202.4310891.74
9402008.10.28 05:30buy4710.021.446450.000000.00000
9412008.10.28 05:39close4710.021.449550.000000.000004.2810896.02
9422008.10.28 05:39close4690.011.449550.000001.45370-0.4510895.57
9432008.10.28 05:39buy4720.011.449800.000001.45330
9442008.10.28 06:36t/p4720.011.453300.000001.453302.4110897.98
9452008.10.28 15:30sell4730.011.446750.000001.44325
9462008.10.28 15:35sell4740.021.448750.000000.00000
9472008.10.28 19:00buy4750.011.461600.000001.46510
9482008.10.28 19:08buy4760.021.459600.000000.00000
9492008.10.28 19:14close4760.021.462050.000000.000003.3510901.33
9502008.10.28 19:14close4750.011.462050.000001.465100.3110901.64
9512008.10.28 19:14buy4770.011.462000.000001.46550
9522008.10.28 19:21t/p4770.011.465500.000001.465502.3910904.03
9532008.10.28 19:21buy4780.011.465800.000001.46930
9542008.10.28 20:00t/p4780.011.469300.000001.469302.3810906.41
9552008.10.29 04:30sell4790.031.463900.000000.00000
9562008.10.29 11:30buy4800.011.466900.000001.47040
9572008.10.29 13:25t/p4800.011.470400.000001.470402.3810908.79
9582008.10.29 16:33sell4810.051.465900.000000.00000
9592008.10.29 18:08close4810.051.459550.000000.0000021.7510930.54
9602008.10.29 18:08close4790.031.459550.000000.000008.9410939.48
9612008.10.29 18:08close4740.021.459550.000000.00000-14.8010924.68
9622008.10.29 18:08close4730.011.459550.000001.44325-8.7710915.91
9632008.10.30 00:30buy4820.011.472100.000001.47560
9642008.10.30 00:31buy4830.021.470000.000000.00000
9652008.10.30 00:46close4830.021.472450.000000.000003.3310919.24
9662008.10.30 00:46close4820.011.472450.000001.475600.2410919.48
9672008.10.30 00:46buy4840.011.472650.000001.47615
9682008.10.30 01:06t/p4840.011.476150.000001.476152.3710921.85
9692008.10.30 10:30sell4850.011.479000.000001.47550
9702008.10.30 10:31sell4860.021.481000.000000.00000
9712008.10.30 10:33sell4870.031.483100.000000.00000
9722008.10.30 10:46sell4880.051.485100.000000.00000
9732008.10.30 11:00close4880.051.482300.000000.000009.4410931.29
9742008.10.30 11:00close4870.031.482300.000000.000001.6210932.91
9752008.10.30 11:00close4860.021.482300.000000.00000-1.7510931.16
9762008.10.30 11:00close4850.011.482300.000001.47550-2.2310928.93
9772008.10.31 10:30buy4890.011.465000.000001.46850
9782008.10.31 10:43t/p4890.011.468500.000001.468502.3910931.32
9792008.10.31 10:43buy4900.011.468750.000001.47225
9802008.10.31 14:29t/p4900.011.472250.000001.472252.3810933.70
9812008.11.03 18:30sell4910.011.483450.000001.47995
9822008.11.03 19:31t/p4910.011.479950.000001.479952.3710936.07
9832008.11.03 22:30buy4920.011.486800.000001.49030
9842008.11.03 22:52buy4930.021.484750.000000.00000
9852008.11.04 02:00sell4940.011.483900.000001.48040
9862008.11.04 04:14t/p4940.011.480400.000001.480402.3610938.43
9872008.11.04 08:00buy4950.031.480300.000000.00000
9882008.11.04 08:22close4950.031.484150.000000.000007.7810946.21
9892008.11.04 08:22close4930.021.484150.000000.00000-0.8110945.40
9902008.11.04 08:22close4920.011.484150.000001.49030-1.7910943.61
9912008.11.04 08:22buy4960.011.484200.000001.48770
9922008.11.04 08:26buy4970.021.482150.000000.00000
9932008.11.04 08:30sell4980.011.482250.000001.47875
9942008.11.04 08:44sell4990.021.484250.000000.00000
9952008.11.04 08:48close4970.021.484600.000000.000003.3010946.91
9962008.11.04 08:48close4960.011.484600.000001.487700.2710947.18
9972008.11.04 08:57sell5000.031.486250.000000.00000
9982008.11.04 09:30buy5010.011.487650.000001.49115
9992008.11.04 10:22t/p5010.011.491150.000001.491152.3510949.53
10002008.11.05 05:00sell5020.051.505000.000000.00000
10012008.11.05 13:00buy5030.011.506550.000001.51005
10022008.11.05 13:16buy5040.021.504300.000000.00000
10032008.11.05 13:50close5040.021.506800.000000.000003.3210952.85
10042008.11.05 13:50close5030.011.506800.000001.510050.1710953.02
10052008.11.06 08:30buy5050.011.506800.000001.51030
10062008.11.06 15:00buy5060.021.503700.000000.00000
10072008.11.06 15:03buy5070.031.501700.000000.00000
10082008.11.06 15:10close5070.031.504450.000000.000005.4810958.50
10092008.11.06 15:10close5060.021.504450.000000.000001.0010959.50
10102008.11.06 15:10close5050.011.504450.000001.51030-1.5610957.94
10112008.11.06 15:10buy5080.011.504500.000001.50800
10122008.11.06 15:26buy5090.021.502500.000000.00000
10132008.11.07 01:19close5020.051.493050.000000.0000040.0210997.96
10142008.11.07 01:19close5000.031.493050.000000.00000-13.6610984.30
10152008.11.07 01:19close4990.021.493050.000000.00000-11.7910972.51
10162008.11.07 01:19close4980.011.493050.000001.47875-7.2310965.28
10172008.11.07 04:30buy5100.031.498750.000000.00000
10182008.11.07 09:03close5100.031.502150.000000.000006.7910972.07
10192008.11.07 09:03close5090.021.502150.000000.00000-0.4710971.60
10202008.11.07 09:03close5080.011.502150.000001.50800-1.5610970.04
10212008.11.07 14:30sell5110.011.498450.000001.49495
10222008.11.07 14:34sell5120.021.500500.000000.00000
10232008.11.07 14:42close5120.021.498050.000000.000003.2710973.31
10242008.11.07 14:42close5110.011.498050.000001.494950.2710973.58
10252008.11.07 14:42sell5130.011.497850.000001.49435
10262008.11.07 14:43sell5140.021.499850.000000.00000
10272008.11.10 10:30sell5150.031.510450.000000.00000
10282008.11.10 10:49sell5160.051.512450.000000.00000
10292008.11.10 11:30buy5170.011.513500.000001.51700
10302008.11.10 15:58close5160.051.507400.000000.0000016.7510990.33
10312008.11.10 15:58close5150.031.507400.000000.000006.0710996.40
10322008.11.10 15:58close5140.021.507400.000000.00000-10.0210986.38
10332008.11.10 15:58close5130.011.507400.000001.49435-6.3410980.04
10342008.11.10 16:00sell5180.011.506850.000001.50335
10352008.11.10 16:55t/p5180.011.503350.000001.503352.3310982.37
10362008.11.11 05:30buy5190.021.502700.000000.00000
10372008.11.11 08:00sell5200.011.500900.000001.49740
10382008.11.11 09:56t/p5200.011.497400.000001.497402.3310984.70
10392008.11.12 03:00buy5210.031.491200.000000.00000
10402008.11.12 10:30sell5220.011.486900.000001.48340
10412008.11.12 13:00buy5230.051.486050.000000.00000
10422008.11.12 13:38sell5240.021.489000.000000.00000
10432008.11.12 13:54close5240.021.486500.000000.000003.3610988.06
10442008.11.12 13:54close5220.011.486500.000001.483400.2710988.33
10452008.11.12 13:54sell5250.011.486350.000001.48285
10462008.11.12 14:03t/p5250.011.482850.000001.482852.3610990.69
10472008.11.13 07:00buy5260.081.480850.000000.00000
10482008.11.13 07:18buy5270.121.478850.000000.00000
10492008.11.13 07:30sell5280.011.477400.000001.47390
10502008.11.13 07:40sell5290.021.479500.000000.00000
10512008.11.13 07:50sell5300.031.481500.000000.00000
10522008.11.13 09:04close5270.121.485250.000000.0000051.7111042.40
10532008.11.13 09:04close5260.081.485250.000000.0000023.7011066.10
10542008.11.13 09:04close5230.051.485250.000000.00000-2.6911063.41
10552008.11.13 09:04close5210.031.485250.000000.00000-12.0211051.39
10562008.11.13 09:04close5190.021.485250.000000.00000-23.5011027.89
10572008.11.13 09:04close5170.011.485250.000001.51700-19.0211008.87
10582008.11.13 09:30buy5310.011.487450.000001.49095
10592008.11.13 12:14t/p5310.011.490950.000001.490952.3411011.21
10602008.11.14 08:00sell5320.051.510400.000000.00000
10612008.11.17 09:00buy5330.011.513350.000001.51685
10622008.11.17 09:08buy5340.021.511300.000000.00000
10632008.11.17 12:50close5340.021.513800.000000.000003.3011014.51
10642008.11.17 12:50close5330.011.513800.000001.516850.3011014.81
10652008.11.17 23:00sell5350.081.515100.000000.00000
10662008.11.18 09:00buy5360.011.511300.000001.51480
10672008.11.18 09:11buy5370.021.509300.000000.00000
10682008.11.18 09:28close5370.021.511750.000000.000003.2411018.05
10692008.11.18 09:28close5360.011.511750.000001.514800.3011018.35
10702008.11.18 09:28buy5380.011.512050.000001.51555
10712008.11.18 13:05t/p5380.011.515550.000001.515552.3111020.66
10722008.11.18 22:00buy5390.011.518150.000001.52165
10732008.11.19 05:52t/p5390.011.521650.000001.521652.3011022.96
10742008.11.19 20:00sell5400.121.524950.000000.00000
10752008.11.20 09:00buy5410.011.518850.000001.52235
10762008.11.20 12:01t/p5410.011.522350.000001.522352.3011025.26
10772008.11.21 04:30buy5420.011.534350.000001.53785
10782008.11.21 04:46buy5430.021.532350.000000.00000
10792008.11.21 05:03close5430.021.534950.000000.000003.3911028.65
10802008.11.21 05:03close5420.011.534950.000001.537850.3911029.04
10812008.11.21 16:30sell5440.181.533500.000000.00000
10822008.11.23 22:00buy5450.011.538250.000001.54175
10832008.11.23 23:32t/p5450.011.541750.000001.541752.2711031.31
10842008.11.24 09:00sell5460.271.535650.000000.00000
10852008.11.24 09:11sell5470.411.538100.000000.00000
10862008.11.24 10:30buy5480.011.542800.000001.54630
10872008.11.24 10:35buy5490.021.540800.000000.00000
10882008.11.24 11:41close5490.021.543300.000000.000003.2411034.55
10892008.11.24 11:41close5480.011.543300.000001.546300.3211034.87
10902008.11.25 06:30buy5500.011.544300.000001.54780
10912008.11.25 08:03t/p5500.011.547800.000001.547802.2611037.13
10922008.11.25 17:30buy5510.011.543550.000001.54705
10932008.11.25 17:46buy5520.021.541500.000000.00000
10942008.11.25 18:27close5520.021.543950.000000.000003.1711040.30
10952008.11.25 18:27close5510.011.543950.000001.547050.2611040.56
10962008.11.25 20:30buy5530.011.546650.000001.55015
10972008.11.26 09:02t/p5530.011.550150.000001.550152.2611042.82
10982008.11.27 18:00buy5540.011.549050.000001.55255
10992008.11.27 18:10buy5550.021.547050.000000.00000
11002008.11.27 20:41close5550.021.549500.000000.000003.1611045.98
11012008.11.27 20:41close5540.011.549500.000001.552550.2911046.27
11022008.11.28 02:00buy5560.011.548950.000001.55245
11032008.12.01 10:12close5470.411.529300.000000.00000235.9211282.19
11042008.12.01 10:12close5460.271.529300.000000.00000112.1111394.30
11052008.12.01 10:12close5440.181.529300.000000.0000049.4311443.73
11062008.12.01 10:12close5400.121.529300.000000.00000-34.1311409.60
11072008.12.01 10:12close5350.081.529300.000000.00000-74.2811335.32
11082008.12.01 10:12close5320.051.529300.000000.00000-61.7911273.53
11092008.12.01 10:12close5300.031.529300.000000.00000-93.7711179.76
11102008.12.01 10:12close5290.021.529300.000000.00000-65.1311114.63
11112008.12.01 10:12close5280.011.529300.000001.47390-33.9411080.69
11122008.12.02 05:30buy5570.021.520900.000000.00000
11132008.12.02 06:30sell5580.011.518850.000001.51535
11142008.12.02 06:38sell5590.021.520900.000000.00000
11152008.12.02 08:09close5590.021.518350.000000.000003.3611084.05
11162008.12.02 08:09close5580.011.518350.000001.515350.3311084.38
11172008.12.02 13:09close5570.021.532150.000000.0000014.6911099.07
11182008.12.02 13:09close5560.011.532150.000001.55245-10.9611088.11
11192008.12.03 02:00sell5600.011.532650.000001.52915
11202008.12.03 04:00buy5610.011.535300.000001.53880
11212008.12.03 08:41t/p5600.011.529150.000001.529152.2911090.40
11222008.12.03 09:00sell5620.011.529800.000001.52630
11232008.12.03 15:48t/p5610.011.538800.000001.538802.2711092.67
11242008.12.04 01:30sell5630.021.534600.000000.00000
11252008.12.04 05:08close5630.021.531110.000000.000004.5611097.23
11262008.12.04 05:08close5620.011.531110.000001.52630-0.8611096.37
11272008.12.04 13:30buy5640.011.534200.000001.53770
11282008.12.04 14:46t/p5640.011.537700.000001.537702.2811098.65
11292008.12.04 19:00sell5650.011.531250.000001.52775
11302008.12.04 20:08t/p5650.011.527750.000001.527752.2911100.94
11312008.12.05 04:00buy5660.011.531150.000001.53465
11322008.12.05 09:12t/p5660.011.534650.000001.534652.2811103.22
11332008.12.08 15:30sell5670.011.556250.000001.55275
11342008.12.08 22:00buy5680.011.559650.000001.56315
11352008.12.09 07:30sell5690.021.558250.000000.00000
11362008.12.09 15:43t/p5680.011.563150.000001.563152.2411105.46
11372008.12.10 04:30buy5700.011.559500.000001.56300
11382008.12.10 14:56close5690.021.555800.000000.000003.1511108.61
11392008.12.10 14:56close5670.011.555800.000001.552750.2911108.90
11402008.12.10 15:00sell5710.011.555750.000001.55225
11412008.12.10 15:06sell5720.021.557750.000000.00000
11422008.12.10 15:53close5720.021.555250.000000.000003.2111112.11
11432008.12.10 15:53close5710.011.555250.000001.552250.3211112.43
11442008.12.11 05:31t/p5700.011.563000.000001.563002.2411114.67
11452008.12.12 04:00sell5730.011.578100.000001.57460
11462008.12.12 04:23t/p5730.011.574600.000001.574602.2211116.89
11472008.12.12 04:23sell5740.011.574200.000001.57070
11482008.12.12 07:33t/p5740.011.570700.000001.570702.2311119.12
11492008.12.12 14:00buy5750.011.577000.000001.58050
11502008.12.12 14:22buy5760.021.575000.000000.00000
11512008.12.12 15:18close5760.021.577450.000000.000003.1111122.23
11522008.12.12 15:18close5750.011.577450.000001.580500.2911122.52
11532008.12.14 22:00buy5770.011.572850.000001.57635
11542008.12.14 22:30sell5780.011.573050.000001.56955
11552008.12.14 23:53t/p5770.011.576350.000001.576352.2211124.74
11562008.12.15 00:30buy5790.011.577200.000001.58070
11572008.12.15 13:47t/p5790.011.580700.000001.580702.2211126.96
11582008.12.16 03:30sell5800.021.584550.000000.00000
11592008.12.16 05:30buy5810.011.586300.000001.58980
11602008.12.16 09:56close5800.021.578800.000000.000007.2811134.24
11612008.12.16 09:56close5780.011.578800.000001.56955-3.6411130.60
11622008.12.16 22:00buy5820.021.574450.000000.00000
11632008.12.16 22:28buy5830.031.572400.000000.00000
11642008.12.16 22:30sell5840.011.572400.000001.56890
11652008.12.17 04:25close5830.031.576600.000000.000007.9911138.59
11662008.12.17 04:25close5820.021.576600.000000.000002.7311141.32
11672008.12.17 04:25close5810.011.576600.000001.58980-6.1511135.17
11682008.12.17 05:00buy5850.011.575150.000001.57865
11692008.12.17 06:30sell5860.021.575100.000000.00000
11702008.12.17 06:41sell5870.031.577150.000000.00000
11712008.12.17 07:43close5870.031.574500.000000.000005.0511140.22
11722008.12.17 07:43close5860.021.574500.000000.000000.7611140.98
11732008.12.17 07:43close5840.011.574500.000001.56890-1.3311139.65
11742008.12.17 08:30sell5880.011.575700.000001.57220
11752008.12.17 09:54t/p5880.011.572200.000001.572202.2311141.88
11762008.12.18 08:30buy5890.021.548900.000000.00000
11772008.12.18 08:44buy5900.031.546900.000000.00000
11782008.12.18 08:45buy5910.051.544800.000000.00000
11792008.12.18 08:49buy5920.081.542750.000000.00000
11802008.12.18 08:59buy5930.121.540650.000000.00000
11812008.12.18 09:30sell5940.011.533550.000001.53005
11822008.12.18 09:45sell5950.021.535650.000000.00000
11832008.12.18 09:46sell5960.031.537800.000000.00000
11842008.12.18 09:48close5960.031.535200.000000.000005.0811146.96
11852008.12.18 09:48close5950.021.535200.000000.000000.5911147.55
11862008.12.18 09:48close5940.011.535200.000001.53005-1.0711146.48
11872008.12.18 09:48sell5970.011.535000.000001.53150
11882008.12.18 09:50t/p5970.011.531500.000001.531502.2911148.77
11892008.12.18 09:50sell5980.011.531100.000001.52760
11902008.12.18 09:52sell5990.021.533100.000000.00000
11912008.12.18 09:54close5990.021.530500.000000.000003.4011152.17
11922008.12.18 09:54close5980.011.530500.000001.527600.3911152.56
11932008.12.18 09:54sell6000.011.530300.000001.52680
11942008.12.18 09:56sell6010.021.532350.000000.00000
11952008.12.18 09:58close6010.021.529850.000000.000003.2711155.83
11962008.12.18 09:58close6000.011.529850.000001.526800.2911156.12
11972008.12.18 09:58sell6020.011.529800.000001.52630
11982008.12.18 14:47close5930.121.544800.000000.0000032.2411188.36
11992008.12.18 14:47close5920.081.544800.000000.0000010.6211198.98
12002008.12.18 14:47close5910.051.544800.000000.000000.0011198.98
12012008.12.18 14:47close5900.031.544800.000000.00000-4.0811194.90
12022008.12.18 14:47close5890.021.544800.000000.00000-5.3111189.59
12032008.12.18 14:47close5850.011.544800.000001.57865-19.6511169.94
12042008.12.18 18:00buy6030.011.543700.000001.54720
12052008.12.18 18:13buy6040.021.541700.000000.00000
12062008.12.18 20:51close6040.021.544250.000000.000003.3011173.24
12072008.12.18 20:51close6030.011.544250.000001.547200.3611173.60
12082008.12.19 02:00sell6050.021.539150.000000.00000
12092008.12.19 09:00buy6060.011.544500.000001.54800
12102008.12.19 09:04buy6070.021.542300.000000.00000
12112008.12.19 09:07close6070.021.544850.000000.000003.3011176.90
12122008.12.19 09:07close6060.011.544850.000001.548000.2311177.13
12132008.12.19 09:07buy6080.011.545000.000001.54850
12142008.12.19 09:28buy6090.021.543000.000000.00000
12152008.12.19 09:33close6090.021.546750.000000.000004.8511181.98
12162008.12.19 09:33close6080.011.546750.000001.548501.1311183.11
12172008.12.22 01:30buy6100.011.538850.000001.54235
12182008.12.22 10:50close6050.021.534250.000000.000006.3911189.50
12192008.12.22 10:50close6020.011.534250.000001.52630-2.9011186.60
12202008.12.23 01:30buy6110.021.527950.000000.00000
12212008.12.23 09:30sell6120.011.524000.000001.52050
12222008.12.23 12:33t/p6120.011.520500.000001.520502.3011188.90
12232008.12.24 04:30buy6130.031.517150.000000.00000
12242008.12.24 08:30sell6140.011.510150.000001.50665
12252008.12.24 11:36t/p6140.011.506650.000001.506652.3211191.22
12262008.12.25 03:00buy6150.051.503860.000000.00000
12272008.12.25 10:30sell6160.011.501420.000001.49792
12282008.12.25 10:45sell6170.021.505170.000000.00000
12292008.12.26 13:30sell6180.031.512300.000000.00000
12302008.12.26 14:24close6180.031.506900.000000.0000010.7511201.97
12312008.12.26 14:24close6170.021.506900.000000.00000-2.3011199.67
12322008.12.26 14:24close6160.011.506900.000001.49792-3.6411196.03
12332008.12.26 14:30sell6190.011.506400.000001.50290
12342008.12.26 16:36t/p6190.011.502900.000001.502902.3311198.36
12352008.12.29 07:30buy6200.081.501600.000000.00000
12362008.12.29 07:53buy6210.121.499150.000000.00000
12372008.12.29 12:00sell6220.011.496100.000001.49260
12382008.12.29 13:45t/p6220.011.492600.000001.492602.3411200.70
12392008.12.30 02:30buy6230.181.483850.000000.00000
12402008.12.30 07:00sell6240.011.479450.000001.47595
12412008.12.30 07:28sell6250.021.481450.000000.00000
12422008.12.30 12:19close6230.181.498000.000000.00000170.0311370.73
12432008.12.30 12:19close6210.121.498000.000000.00000-9.2111361.52
12442008.12.30 12:19close6200.081.498000.000000.00000-19.2311342.29
12452008.12.30 12:19close6150.051.498000.000000.00000-19.5611322.73
12462008.12.30 12:19close6130.031.498000.000000.00000-38.3511284.38
12472008.12.30 12:19close6110.021.498000.000000.00000-39.9911244.39
12482008.12.30 12:19close6100.011.498000.000001.54235-27.2711217.12
12492008.12.30 17:30sell6260.031.489550.000000.00000
12502008.12.30 17:55sell6270.051.491600.000000.00000
12512008.12.31 01:30buy6280.011.492200.000001.49570
12522008.12.31 07:46buy6290.021.490200.000000.00000
12532008.12.31 08:18close6270.051.487150.000000.0000014.9611232.08
12542008.12.31 08:18close6260.031.487150.000000.000004.8411236.92
12552008.12.31 08:18close6250.021.487150.000000.00000-7.6711229.25
12562008.12.31 08:18close6240.011.487150.000001.47595-5.1811224.07
12572008.12.31 08:30sell6300.011.486100.000001.48260
12582008.12.31 10:19close6290.021.492650.000000.000003.2811227.35
12592008.12.31 10:19close6280.011.492650.000001.495700.3011227.65
12602008.12.31 11:30buy6310.011.487900.000001.49140
12612008.12.31 12:06sell6320.021.488200.000000.00000
12622008.12.31 13:09close6320.021.485750.000000.000003.3011230.95
12632008.12.31 13:09close6300.011.485750.000001.482600.2411231.19
12642008.12.31 14:06t/p6310.011.491400.000001.491402.3511233.54
12652008.12.31 18:30buy6330.011.492650.000001.49615
12662009.01.01 09:42t/p6330.011.496150.000001.496152.3411235.88
12672009.01.01 18:30sell6340.011.493510.000001.49001
12682009.01.01 18:32t/p6340.011.490010.000001.490012.3511238.23
12692009.01.01 18:32sell6350.011.489650.000001.48615
12702009.01.01 18:43sell6360.021.493680.000000.00000
12712009.01.01 18:44close6360.021.490440.000000.000004.3511242.58
12722009.01.01 18:44close6350.011.490440.000001.48615-0.5311242.05
12732009.01.01 18:44sell6370.011.490080.000001.48658
12742009.01.02 03:00t/p6370.011.486580.000001.486582.3511244.40
12752009.01.02 14:30buy6380.011.489300.000001.49280
12762009.01.02 14:58t/p6380.011.492800.000001.492802.3411246.74
12772009.01.02 14:58buy6390.011.493000.000001.49650
12782009.01.02 20:23t/p6390.011.496500.000001.496502.3411249.08
12792009.01.05 03:00sell6400.011.493600.000001.49010
12802009.01.05 03:28sell6410.021.495650.000000.00000
12812009.01.05 05:30buy6420.011.498850.000001.50235
12822009.01.05 08:38t/p6420.011.502350.000001.502352.3311251.41
12832009.01.05 16:30sell6430.031.505400.000000.00000
12842009.01.05 16:35sell6440.051.507450.000000.00000
12852009.01.05 16:47close6440.051.502500.000000.0000016.4711267.88
12862009.01.05 16:47close6430.031.502500.000000.000005.7911273.67
12872009.01.05 16:47close6410.021.502500.000000.00000-9.1211264.55
12882009.01.05 16:47close6400.011.502500.000001.49010-5.9211258.63
12892009.01.05 16:47sell6450.011.502350.000001.49885
12902009.01.05 16:50sell6460.021.504350.000000.00000
12912009.01.05 17:00buy6470.011.504100.000001.50760
12922009.01.05 17:35close6460.021.501850.000000.000003.3311261.96
12932009.01.05 17:35close6450.011.501850.000001.498850.3311262.29
12942009.01.05 19:10t/p6470.011.507600.000001.507602.3211264.61
12952009.01.06 04:00sell6480.011.508250.000001.50475
12962009.01.06 06:57t/p6480.011.504750.000001.504752.3311266.94
12972009.01.06 15:30buy6490.011.505850.000001.50935
12982009.01.06 17:30t/p6490.011.509350.000001.509352.3211269.26
12992009.01.07 02:00sell6500.011.505500.000001.50200
13002009.01.07 06:30buy6510.011.508750.000001.51225
13012009.01.07 06:40buy6520.021.506650.000000.00000
13022009.01.07 08:44t/p6500.011.502000.000001.502002.3311271.59
13032009.01.07 19:30buy6530.031.503300.000000.00000
13042009.01.07 19:34buy6540.051.501300.000000.00000
13052009.01.08 05:30sell6550.011.501350.000001.49785
13062009.01.08 06:45t/p6550.011.497850.000001.497852.3411273.93
13072009.01.08 15:00buy6560.081.499300.000000.00000
13082009.01.08 23:00sell6570.011.498300.000001.49480
13092009.01.09 07:46t/p6570.011.494800.000001.494802.3411276.27
13102009.01.09 12:30buy6580.121.497150.000000.00000
13112009.01.09 13:25close6580.121.500550.000000.0000027.1911303.46
13122009.01.09 13:25close6560.081.500550.000000.000006.6611310.12
13132009.01.09 13:25close6540.051.500550.000000.00000-2.5011307.62
13142009.01.09 13:25close6530.031.500550.000000.00000-5.5011302.12
13152009.01.09 13:25close6520.021.500550.000000.00000-8.1311293.99
13162009.01.09 13:25close6510.011.500550.000001.51225-5.4611288.53
13172009.01.12 03:30buy6590.011.497700.000001.50120
13182009.01.12 05:30sell6600.011.496100.000001.49260
13192009.01.12 09:02sell6610.021.498150.000000.00000
13202009.01.12 12:49t/p6590.011.501200.000001.501202.3311290.86
13212009.01.12 15:05close6610.021.495650.000000.000003.3411294.20
13222009.01.12 15:05close6600.011.495650.000001.492600.3011294.50
13232009.01.12 16:00sell6620.011.490050.000001.48655
13242009.01.12 16:10t/p6620.011.486550.000001.486552.3511296.85
13252009.01.12 16:10sell6630.011.486350.000001.48285
13262009.01.12 16:27sell6640.021.488450.000000.00000
13272009.01.12 17:12close6640.021.485950.000000.000003.3611300.21
13282009.01.12 17:12close6630.011.485950.000001.482850.2711300.48
13292009.01.13 04:30buy6650.011.488450.000001.49195
13302009.01.13 05:00sell6660.011.488950.000001.48545
13312009.01.13 07:08t/p6660.011.485450.000001.485452.3511302.83
13322009.01.14 03:00buy6670.021.479900.000000.00000
13332009.01.14 11:00sell6680.011.477000.000001.47350
13342009.01.14 13:36t/p6680.011.473500.000001.473502.3811305.21
13352009.01.15 00:30buy6690.031.471800.000000.00000
13362009.01.15 01:30sell6700.011.470000.000001.46650
13372009.01.15 13:48close6690.031.478450.000000.0000013.4911318.70
13382009.01.15 13:48close6670.021.478450.000000.00000-1.9611316.74
13392009.01.15 13:48close6650.011.478450.000001.49195-6.7611309.98
13402009.01.15 16:51sell6710.021.472000.000000.00000
13412009.01.15 17:49close6710.021.469450.000000.000003.4711313.45
13422009.01.15 17:49close6700.011.469450.000001.466500.3711313.82
13432009.01.15 20:00buy6720.011.476750.000001.48025
13442009.01.16 04:49t/p6720.011.480250.000001.480252.3711316.19
13452009.01.19 09:30sell6730.011.488000.000001.48450
13462009.01.19 11:47t/p6730.011.484500.000001.484502.3611318.55
13472009.01.20 09:00buy6740.011.482550.000001.48605
13482009.01.20 09:28t/p6740.011.486050.000001.486052.3611320.91
13492009.01.20 09:28buy6750.011.486250.000001.48975
13502009.01.20 14:00sell6760.011.480650.000001.47715
13512009.01.20 14:30buy6770.021.479350.000000.00000
13522009.01.20 15:02t/p6760.011.477150.000001.477152.3711323.28
13532009.01.20 15:02sell6780.011.476950.000001.47345
13542009.01.20 15:13sell6790.021.479000.000000.00000
13552009.01.21 03:14close6770.021.483450.000000.000005.5311328.81
13562009.01.21 03:14close6750.011.483450.000001.48975-1.8911326.92
13572009.01.21 03:14buy6800.011.483650.000001.48715
13582009.01.21 09:30close6790.021.476550.000000.000003.3211330.24
13592009.01.21 09:30close6780.011.476550.000001.473450.2711330.51
13602009.01.21 09:30sell6810.011.476350.000001.47285
13612009.01.21 09:46sell6820.021.478400.000000.00000
13622009.01.21 09:55close6820.021.475900.000000.000003.3911333.90
13632009.01.21 09:55close6810.011.475900.000001.472850.3011334.20
13642009.01.21 09:55sell6830.011.475700.000001.47220
13652009.01.21 17:11sell6840.021.477700.000000.00000
13662009.01.21 17:59t/p6800.011.487150.000001.487152.3511336.55
13672009.01.21 18:30buy6850.011.490100.000001.49360
13682009.01.21 19:19t/p6850.011.493600.000001.493602.3511338.90
13692009.01.22 12:00sell6860.031.503150.000000.00000
13702009.01.22 20:30buy6870.011.499800.000001.50330
13712009.01.23 19:02t/p6870.011.503300.000001.503302.3311341.23
13722009.01.26 03:30buy6880.011.501650.000001.50515
13732009.01.26 10:36t/p6880.011.505150.000001.505152.3311343.56
13742009.01.27 03:00buy6890.011.502200.000001.50570
13752009.01.27 08:36t/p6890.011.505700.000001.505702.3211345.88
13762009.01.27 22:30buy6900.011.504600.000001.50810
13772009.01.28 04:23t/p6900.011.508100.000001.508102.3211348.20
13782009.01.28 21:30sell6910.051.514300.000000.00000
13792009.01.28 23:00buy6920.011.516200.000001.51970
13802009.01.29 14:54close6910.051.500050.000000.0000047.5011395.70
13812009.01.29 14:54close6860.031.500050.000000.000006.2011401.90
13822009.01.29 14:54close6840.021.500050.000000.00000-29.8011372.10
13832009.01.29 14:54close6830.011.500050.000001.47220-16.2311355.87
13842009.01.30 13:30buy6930.021.488150.000000.00000
13852009.01.30 14:08close6930.021.499300.000000.0000014.8711370.74
13862009.01.30 14:08close6920.011.499300.000001.51970-11.2711359.47
13872009.02.02 08:30buy6940.011.485000.000001.48850
13882009.02.02 13:03t/p6940.011.488500.000001.488502.3511361.82
13892009.02.03 00:30sell6950.011.489250.000001.48575
13902009.02.03 03:00buy6960.011.493550.000001.49705
13912009.02.03 03:56t/p6960.011.497050.000001.497052.3411364.16
13922009.02.03 10:30sell6970.021.491800.000000.00000
13932009.02.03 10:55close6970.021.489200.000000.000003.4911367.65
13942009.02.03 10:55close6950.011.489200.000001.485750.0311367.68
13952009.02.03 10:55sell6980.011.489000.000001.48550
13962009.02.03 14:15t/p6980.011.485500.000001.485502.3511370.03
13972009.02.03 21:30buy6990.011.490150.000001.49365
13982009.02.04 09:47t/p6990.011.493650.000001.493652.3411372.37
13992009.02.04 17:00sell7000.011.488450.000001.48495
14002009.02.04 17:16sell7010.021.490650.000000.00000
14012009.02.04 19:31close7010.021.488150.000000.000003.3611375.73
14022009.02.04 19:31close7000.011.488150.000001.484950.2011375.93
14032009.02.05 05:00buy7020.011.489900.000001.49340
14042009.02.05 10:35t/p7020.011.493400.000001.493402.3511378.28
14052009.02.05 16:00sell7030.011.494000.000001.49050
14062009.02.05 16:30buy7040.011.495000.000001.49850
14072009.02.05 17:06t/p7040.011.498500.000001.498502.3411380.62
14082009.02.06 07:30sell7050.021.496200.000000.00000
14092009.02.06 07:45sell7060.031.498250.000000.00000
14102009.02.06 10:30buy7070.011.500900.000001.50440
14112009.02.06 14:36t/p7070.011.504400.000001.504402.3311382.95
14122009.02.08 23:00sell7080.051.504000.000000.00000
14132009.02.09 00:00buy7090.011.503800.000001.50730
14142009.02.09 07:08close7080.051.499050.000000.0000016.5111399.46
14152009.02.09 07:08close7060.031.499050.000000.00000-1.6011397.86
14162009.02.09 07:08close7050.021.499050.000000.00000-3.8011394.06
14172009.02.09 07:08close7030.011.499050.000001.49050-3.3711390.69
14182009.02.09 14:20t/p7090.011.507300.000001.507302.3211393.01
14192009.02.10 01:30sell7100.011.506450.000001.50295
14202009.02.10 09:35t/p7100.011.502950.000001.502952.3311395.34
14212009.02.11 06:00buy7110.011.493850.000001.49735
14222009.02.11 07:49t/p7110.011.497350.000001.497352.3411397.68
14232009.02.11 18:00sell7120.011.492600.000001.48910
14242009.02.12 03:00buy7130.011.495400.000001.49890
14252009.02.12 09:33sell7140.021.494600.000000.00000
14262009.02.12 12:12close7140.021.492150.000000.000003.2811400.96
14272009.02.12 12:12close7120.011.492150.000001.489100.3011401.26
14282009.02.12 18:30buy7150.021.493200.000000.00000
14292009.02.12 20:54close7150.021.495700.000000.000003.3411404.60
14302009.02.12 20:54close7130.011.495700.000001.498900.2011404.80
14312009.02.13 12:00sell7160.011.493750.000001.49025
14322009.02.15 22:00t/p7160.011.490250.000001.490252.3511407.15
14332009.02.15 22:30sell7170.011.488750.000001.48525
14342009.02.16 09:00buy7180.011.492150.000001.49565
14352009.02.16 14:46t/p7170.011.485250.000001.485252.3611409.51
14362009.02.17 03:30buy7190.021.484250.000000.00000
14372009.02.17 09:00sell7200.011.480450.000001.47695
14382009.02.17 10:00t/p7200.011.476950.000001.476952.3711411.88
14392009.02.18 07:00buy7210.031.471900.000000.00000
14402009.02.18 16:22close7210.031.480550.000000.0000017.5311429.41
14412009.02.18 16:22close7190.021.480550.000000.00000-5.0011424.41
14422009.02.18 16:22close7180.011.480550.000001.49565-7.8311416.58
14432009.02.18 20:00sell7220.011.476550.000001.47305
14442009.02.19 07:00buy7230.011.478800.000001.48230
14452009.02.19 08:01t/p7230.011.482300.000001.482302.3611418.94
14462009.02.19 19:30sell7240.021.488100.000000.00000
14472009.02.20 09:30buy7250.011.495800.000001.49930
14482009.02.20 16:57close7240.021.482450.000000.000007.6211426.56
14492009.02.20 16:57close7220.011.482450.000001.47305-3.9811422.58
14502009.02.23 03:00buy7260.021.486000.000000.00000
14512009.02.23 07:42close7260.021.491050.000000.000006.7711429.35
14522009.02.23 07:42close7250.011.491050.000001.49930-3.1911426.16
14532009.02.23 15:30sell7270.011.485350.000001.48185
14542009.02.24 04:30buy7280.011.485300.000001.48880
14552009.02.24 07:17t/p7270.011.481850.000001.481852.3611428.52
14562009.02.24 08:30sell7290.011.481000.000001.47750
14572009.02.24 09:47t/p7290.011.477500.000001.477502.3611430.88
14582009.02.24 16:23t/p7280.011.488800.000001.488802.3511433.23
14592009.02.25 08:00sell7300.011.491100.000001.48760
14602009.02.25 09:56t/p7300.011.487600.000001.487602.3611435.59
14612009.02.25 20:00buy7310.011.491700.000001.49520
14622009.02.26 07:00sell7320.011.488900.000001.48540
14632009.02.26 09:26t/p7320.011.485400.000001.485402.3611437.95
14642009.02.26 17:00buy7330.021.486900.000000.00000
14652009.02.26 20:00sell7340.011.485350.000001.48185
14662009.02.27 00:48t/p7340.011.481850.000001.481852.3611440.31
14672009.02.27 06:30buy7350.031.483300.000000.00000
14682009.02.27 08:57close7350.031.487200.000000.000007.8711448.18
14692009.02.27 08:57close7330.021.487200.000000.000000.4011448.58
14702009.02.27 08:57close7310.011.487200.000001.49520-3.0311445.55
14712009.02.27 14:00sell7360.011.478550.000001.47505
14722009.02.27 21:00sell7370.021.482800.000000.00000
14732009.03.01 22:00close7370.021.479100.000000.000005.0011450.55
14742009.03.01 22:00close7360.011.479100.000001.47505-0.3711450.18
14752009.03.01 22:30sell7380.011.479500.000001.47600
14762009.03.02 00:19t/p7380.011.476000.000001.476002.3711452.55
14772009.03.02 09:00buy7390.011.480200.000001.48370
14782009.03.02 16:00sell7400.011.477100.000001.47360
14792009.03.03 08:00t/p7390.011.483700.000001.483702.3611454.91
14802009.03.03 12:00sell7410.021.480100.000000.00000
14812009.03.03 12:25sell7420.031.482100.000000.00000
14822009.03.03 13:00buy7430.011.481100.000001.48460
14832009.03.03 14:49close7420.031.479400.000000.000005.4811460.39
14842009.03.03 14:49close7410.021.479400.000000.000000.9511461.34
14852009.03.03 14:49close7400.011.479400.000001.47360-1.5511459.79
14862009.03.03 15:30sell7440.011.480300.000001.47680
14872009.03.03 16:10t/p7440.011.476800.000001.476802.3711462.16
14882009.03.04 07:00buy7450.021.477150.000000.00000
14892009.03.04 08:10close7450.021.480400.000000.000004.3911466.55
14902009.03.04 08:10close7430.011.480400.000001.48460-0.4711466.08
14912009.03.04 22:30sell7460.011.476350.000001.47285
14922009.03.05 07:00buy7470.011.478450.000001.48195
14932009.03.05 14:19t/p7460.011.472850.000001.472852.3811468.46
14942009.03.06 12:30buy7480.021.464650.000000.00000
14952009.03.09 08:30sell7490.011.463900.000001.46040
14962009.03.09 13:56close7480.021.471000.000000.000008.6311477.09
14972009.03.09 13:56close7470.011.471000.000001.48195-5.0611472.03
14982009.03.09 14:30buy7500.011.469200.000001.47270
14992009.03.09 14:47buy7510.021.467150.000000.00000
15002009.03.09 15:59close7510.021.469650.000000.000003.4011475.43
15012009.03.09 15:59close7500.011.469650.000001.472700.3111475.74
15022009.03.09 19:51t/p7490.011.460400.000001.460402.4011478.14
15032009.03.10 03:00buy7520.011.464250.000001.46775
15042009.03.10 07:30sell7530.011.462050.000001.45855
15052009.03.10 07:59sell7540.021.464050.000000.00000
15062009.03.10 08:28t/p7520.011.467750.000001.467752.3811480.52
15072009.03.10 08:30buy7550.011.468050.000001.47155
15082009.03.10 12:21t/p7550.011.471550.000001.471552.3811482.90
15092009.03.12 04:00sell7560.031.479300.000000.00000
15102009.03.12 06:00buy7570.011.481850.000001.48535
15112009.03.12 12:56t/p7570.011.485350.000001.485352.3611485.26
15122009.03.12 13:00buy7580.011.487400.000001.49090
15132009.03.12 13:00t/p7580.011.490900.000001.490902.3511487.61
15142009.03.12 13:00buy7590.011.491100.000001.49460
15152009.03.12 13:00t/p7590.011.494600.000001.494602.3411489.95
15162009.03.12 13:00buy7600.011.495050.000001.49855
15172009.03.12 13:00t/p7600.011.498550.000001.498552.3411492.29
15182009.03.12 13:00buy7610.011.498770.000001.50227
15192009.03.12 13:00buy7620.021.496350.000000.00000
15202009.03.12 13:00close7620.021.499050.000000.000003.6011495.89
15212009.03.12 13:00close7610.011.499050.000001.502270.1911496.08
15222009.03.12 13:00buy7630.011.499150.000001.50265
15232009.03.12 13:01t/p7630.011.502650.000001.502652.3311498.41
15242009.03.12 13:01buy7640.011.503050.000001.50655
15252009.03.12 13:01t/p7640.011.506550.000001.506552.3311500.74
15262009.03.12 13:01buy7650.011.506770.000001.51027
15272009.03.12 13:04t/p7650.011.510270.000001.510272.3211503.06
15282009.03.12 13:04buy7660.011.510500.000001.51400
15292009.03.12 13:05t/p7660.011.514000.000001.514002.3111505.37
15302009.03.12 13:05buy7670.011.514250.000001.51775
15312009.03.12 13:06t/p7670.011.517750.000001.517752.3111507.68
15322009.03.12 13:06buy7680.011.517950.000001.52145
15332009.03.12 13:06buy7690.021.515900.000000.00000
15342009.03.12 13:12close7690.021.518350.000000.000003.2311510.91
15352009.03.12 13:12close7680.011.518350.000001.521450.2611511.17
15362009.03.12 13:12buy7700.011.518550.000001.52205
15372009.03.12 13:13t/p7700.011.522050.000001.522052.3011513.47
15382009.03.12 13:13buy7710.011.522300.000001.52580
15392009.03.12 13:14buy7720.021.520100.000000.00000
15402009.03.12 13:15close7720.021.522700.000000.000003.4111516.88
15412009.03.12 13:15close7710.011.522700.000001.525800.2611517.14
15422009.03.12 13:15buy7730.011.523000.000001.52650
15432009.03.12 13:16t/p7730.011.526500.000001.526502.2911519.43
15442009.03.12 13:16buy7740.011.526800.000001.53030
15452009.03.12 13:27buy7750.021.524550.000000.00000
15462009.03.12 13:27buy7760.031.522550.000000.00000
15472009.03.12 13:28buy7770.051.520500.000000.00000
15482009.03.12 13:29close7770.051.523300.000000.000009.1911528.62
15492009.03.12 13:29close7760.031.523300.000000.000001.4811530.10
15502009.03.12 13:29close7750.021.523300.000000.00000-1.6411528.46
15512009.03.12 13:29close7740.011.523300.000001.53030-2.3011526.16
15522009.03.12 13:29buy7780.011.523400.000001.52690
15532009.03.12 13:30t/p7780.011.526900.000001.526902.2911528.45
15542009.03.13 10:00sell7790.051.529700.000000.00000
15552009.03.13 13:30buy7800.011.535800.000001.53930
15562009.03.13 13:32buy7810.021.533800.000000.00000
15572009.03.13 13:36close7810.021.536250.000000.000003.1911531.64
15582009.03.13 13:36close7800.011.536250.000001.539300.2911531.93
15592009.03.13 13:36buy7820.011.536450.000001.53995
15602009.03.13 16:00sell7830.081.531750.000000.00000
15612009.03.16 02:30buy7840.021.534450.000000.00000
15622009.03.16 07:16close7840.021.536950.000000.000003.2511535.18
15632009.03.16 07:16close7820.011.536950.000001.539950.3311535.51
15642009.03.16 16:30sell7850.121.537200.000000.00000
15652009.03.16 16:51sell7860.181.539250.000000.00000
15662009.03.16 18:30buy7870.011.540650.000001.54415
15672009.03.17 02:32buy7880.021.538650.000000.00000
15682009.03.17 05:21close7880.021.541150.000000.000003.2411538.75
15692009.03.17 05:21close7870.011.541150.000001.544150.3211539.07
15702009.03.17 18:30buy7890.011.538150.000001.54165
15712009.03.18 17:38close7860.181.527650.000000.00000136.6811675.75
15722009.03.18 17:38close7850.121.527650.000000.0000075.0211750.77
15732009.03.18 17:38close7830.081.527650.000000.0000021.4711772.24
15742009.03.18 17:38close7790.051.527650.000000.000006.7111778.95
15752009.03.18 17:38close7560.031.527650.000000.00000-94.9511684.00
15762009.03.18 17:38close7540.021.527650.000000.00000-83.2711600.73
15772009.03.18 17:38close7530.011.527650.000001.45855-42.9411557.79
15782009.03.18 21:14t/p7890.011.541650.000001.541652.2811560.07
15792009.03.19 14:00sell7900.011.537250.000001.53375
15802009.03.19 15:46t/p7900.011.533750.000001.533752.2811562.35
15812009.03.23 09:30sell7910.011.537250.000001.53375
15822009.03.23 10:00buy7920.011.536350.000001.53985
15832009.03.23 10:02buy7930.021.534300.000000.00000
15842009.03.23 12:03close7930.021.536750.000000.000003.1911565.54
15852009.03.23 12:03close7920.011.536750.000001.539850.2611565.80
15862009.03.23 12:18t/p7910.011.533750.000001.533752.2811568.08
15872009.03.23 13:00sell7940.011.530300.000001.52680
15882009.03.23 13:05sell7950.021.532300.000000.00000
15892009.03.23 13:09close7950.021.529850.000000.000003.2011571.28
15902009.03.23 13:09close7940.011.529850.000001.526800.2911571.57
15912009.03.23 13:09sell7960.011.529600.000001.52610
15922009.03.23 13:26sell7970.021.531650.000000.00000
15932009.03.23 13:48close7970.021.529200.000000.000003.2011574.77
15942009.03.23 13:48close7960.011.529200.000001.526100.2611575.03
15952009.03.23 20:30buy7980.011.534050.000001.53755
15962009.03.24 06:00sell7990.011.533350.000001.52985
15972009.03.24 07:40t/p7990.011.529850.000001.529852.2911577.32
15982009.03.25 07:30buy8000.021.523000.000000.00000
15992009.03.25 08:30sell8010.011.521500.000001.51800
16002009.03.25 16:34sell8020.021.523500.000000.00000
16012009.03.25 17:37close8020.021.521000.000000.000003.2911580.61
16022009.03.25 17:37close8010.011.521000.000001.518000.3311580.94
16032009.03.26 09:30sell8030.011.523700.000001.52020
16042009.03.26 09:39sell8040.021.525800.000000.00000
16052009.03.26 09:59sell8050.031.527800.000000.00000
16062009.03.26 10:20close8000.021.528450.000000.000007.1311588.07
16072009.03.26 10:20close7980.011.528450.000001.53755-3.6611584.41
16082009.03.26 10:30buy8060.011.528900.000001.53240
16092009.03.26 16:51close8050.031.525250.000000.000005.0211589.43
16102009.03.26 16:51close8040.021.525250.000000.000000.7211590.15
16112009.03.26 16:51close8030.011.525250.000001.52020-1.0211589.13
16122009.03.26 19:00sell8070.011.523700.000001.52020
16132009.03.27 02:30buy8080.021.526200.000000.00000
16142009.03.27 07:51close8080.021.528850.000000.000003.4711592.60
16152009.03.27 07:51close8060.011.528850.000001.53240-0.0311592.57
16162009.03.27 11:59t/p8070.011.520200.000001.520202.3111594.88
16172009.03.27 12:00sell8090.011.520550.000001.51705
16182009.03.29 21:00t/p8090.011.517050.000001.517052.3111597.19
16192009.03.30 04:30buy8100.011.517900.000001.52140
16202009.03.30 05:00sell8110.011.516850.000001.51335
16212009.03.30 05:14t/p8110.011.513350.000001.513352.3211599.51
16222009.03.30 05:14sell8120.011.513100.000001.50960
16232009.03.30 16:59buy8130.021.515850.000000.00000
16242009.03.30 18:30sell8140.021.515600.000000.00000
16252009.03.31 00:10close8130.021.518350.000000.000003.2911602.80
16262009.03.31 00:10close8100.011.518350.000001.521400.3011603.10
16272009.03.31 09:04sell8150.031.517650.000000.00000
16282009.03.31 10:11close8150.031.515000.000000.000005.2511608.35
16292009.03.31 10:11close8140.021.515000.000000.000000.7911609.14
16302009.03.31 10:11close8120.011.515000.000001.50960-1.2511607.89
16312009.04.01 08:00buy8160.011.510900.000001.51440
16322009.04.01 14:33t/p8160.011.514400.000001.514402.3111610.20
16332009.04.03 02:30sell8170.011.524800.000001.52130
16342009.04.03 02:57sell8180.021.526800.000000.00000
16352009.04.03 06:36close8180.021.524250.000000.000003.3511613.55
16362009.04.03 06:36close8170.011.524250.000001.521300.3611613.91
16372009.04.03 09:00buy8190.011.526800.000001.53030
16382009.04.03 10:00sell8200.011.525050.000001.52155
16392009.04.03 13:02t/p8200.011.521550.000001.521552.3011616.21
16402009.04.06 10:30sell8210.011.527100.000001.52360
16412009.04.06 12:23t/p8210.011.523600.000001.523602.3011618.51
16422009.04.07 09:30buy8220.021.520250.000000.00000
16432009.04.07 13:00sell8230.011.518850.000001.51535
16442009.04.07 16:30buy8240.031.517900.000000.00000
16452009.04.07 23:20t/p8230.011.515350.000001.515352.3111620.82
16462009.04.08 15:07close8240.031.521350.000000.000006.8011627.62
16472009.04.08 15:07close8220.021.521350.000000.000001.4511629.07
16482009.04.08 15:07close8190.011.521350.000001.53030-3.5811625.49
16492009.04.09 15:30sell8250.011.524300.000001.52080
16502009.04.09 23:45t/p8250.011.520800.000001.520802.3011627.79
16512009.04.10 06:30buy8260.011.521850.000001.52535
16522009.04.10 13:00sell8270.011.520880.000001.51738
16532009.04.13 13:21t/p8270.011.517380.000001.517382.3111630.10
16542009.04.14 07:00buy8280.021.514250.000000.00000
16552009.04.14 14:00sell8290.011.512750.000001.50925
16562009.04.14 17:53t/p8290.011.509250.000001.509252.3211632.42
16572009.04.15 06:00buy8300.031.511650.000000.00000
16582009.04.15 10:29close8300.031.515400.000000.000007.4211639.84
16592009.04.15 10:29close8280.021.515400.000000.000001.5211641.36
16602009.04.15 10:29close8260.011.515400.000001.52535-4.2611637.10
16612009.04.15 14:00sell8310.011.511650.000001.50815
16622009.04.15 15:00buy8320.011.511750.000001.51525
16632009.04.15 15:11buy8330.021.509700.000000.00000
16642009.04.15 15:21t/p8310.011.508150.000001.508152.3211639.42
16652009.04.15 15:30sell8340.011.508500.000001.50500
16662009.04.15 20:50close8330.021.512150.000000.000003.2411642.66
16672009.04.15 20:50close8320.011.512150.000001.515250.2611642.92
16682009.04.15 21:30buy8350.011.511000.000001.51450
16692009.04.16 05:30sell8360.021.511000.000000.00000
16702009.04.16 06:44close8360.021.508400.000000.000003.4511646.37
16712009.04.16 06:44close8340.011.508400.000001.505000.0711646.44
16722009.04.16 12:50t/p8350.011.514500.000001.514502.3111648.75
16732009.04.16 18:30sell8370.011.512300.000001.50880
16742009.04.17 01:00buy8380.011.512100.000001.51560
16752009.04.17 07:08t/p8380.011.515600.000001.515602.3111651.06
16762009.04.17 07:30buy8390.011.514900.000001.51840
16772009.04.17 08:00t/p8390.011.518400.000001.518402.3011653.36
16782009.04.17 20:30sell8400.021.519600.000000.00000
16792009.04.20 13:47close8400.021.515200.000000.000005.8111659.17
16802009.04.20 13:47close8370.011.515200.000001.50880-1.9111657.26
16812009.04.21 03:30buy8410.011.512700.000001.51620
16822009.04.21 13:30sell8420.011.510300.000001.50680
16832009.04.22 07:01buy8430.021.510650.000000.00000
16842009.04.22 13:25sell8440.021.512300.000000.00000
16852009.04.22 13:52close8440.021.509550.000000.000003.6411660.90
16862009.04.22 13:52close8420.011.509550.000001.506800.5011661.40
16872009.04.22 15:32close8430.021.513100.000000.000003.2411664.64
16882009.04.22 15:32close8410.011.513100.000001.516200.2611664.90
16892009.04.23 01:30sell8450.011.512800.000001.50930
16902009.04.23 04:30buy8460.011.513800.000001.51730
16912009.04.23 06:18t/p8460.011.517300.000001.517302.3111667.21
16922009.04.23 10:17t/p8450.011.509300.000001.509302.3211669.53
16932009.04.23 11:30sell8470.011.513950.000001.51045
16942009.04.24 02:30buy8480.011.513100.000001.51660
16952009.04.24 06:18t/p8470.011.510450.000001.510452.3211671.85
16962009.04.24 07:00sell8490.011.509750.000001.50625
16972009.04.24 07:17sell8500.021.511800.000000.00000
16982009.04.24 10:17close8500.021.509350.000000.000003.2511675.10
16992009.04.24 10:17close8490.011.509350.000001.506250.2711675.37
17002009.04.27 08:00buy8510.021.508550.000000.00000
17012009.04.27 11:30sell8520.011.506600.000001.50310
17022009.04.27 14:10t/p8520.011.503100.000001.503102.3311677.70
17032009.04.27 14:10sell8530.011.502750.000001.49925
17042009.04.27 14:16sell8540.021.504800.000000.00000
17052009.04.28 08:00buy8550.031.506200.000000.00000
17062009.04.28 20:02close8540.021.502240.000000.000003.4111681.11
17072009.04.28 20:02close8530.011.502240.000001.499250.3411681.45
17082009.04.29 03:00buy8560.051.504200.000000.00000
17092009.04.29 11:29close8560.051.507350.000000.0000010.4511691.90
17102009.04.29 11:29close8550.031.507350.000000.000002.2911694.19
17112009.04.29 11:29close8510.021.507350.000000.00000-1.5911692.60
17122009.04.29 11:29close8480.011.507350.000001.51660-3.8111688.79
17132009.04.29 22:30sell8570.011.506800.000001.50330
17142009.04.30 07:30buy8580.011.510950.000001.51445
17152009.04.30 13:17sell8590.021.508800.000000.00000
17162009.04.30 13:49close8590.021.506300.000000.000003.3211692.11
17172009.04.30 13:49close8570.011.506300.000001.503300.3311692.44
17182009.04.30 15:33buy8600.021.508750.000000.00000
17192009.04.30 17:13close8600.021.511250.000000.000003.3111695.75
17202009.04.30 17:13close8580.011.511250.000001.514450.2011695.95
17212009.04.30 21:30sell8610.011.508800.000001.50530
17222009.05.01 01:30buy8620.011.510250.000001.51375
17232009.05.01 12:06buy8630.021.508250.000000.00000
17242009.05.04 00:38close8630.021.510750.000000.000003.3111699.26
17252009.05.04 00:38close8620.011.510750.000001.513750.3311699.59
17262009.05.04 20:30buy8640.011.510200.000001.51370
17272009.05.05 06:39t/p8640.011.513700.000001.513702.3111701.90
17282009.05.05 06:39buy8650.011.513900.000001.51740
17292009.05.05 15:30sell8660.021.511300.000000.00000
17302009.05.05 21:00close8660.021.508550.000000.000003.6511705.55
17312009.05.05 21:00close8610.011.508550.000001.505300.1711705.72
17322009.05.06 11:00buy8670.021.508650.000000.00000
17332009.05.06 16:00sell8680.011.506100.000001.50260
17342009.05.06 16:15sell8690.021.508300.000000.00000
17352009.05.06 16:15sell8700.031.510300.000000.00000
17362009.05.06 17:05close8700.031.507600.000000.000005.3711711.09
17372009.05.06 17:05close8690.021.507600.000000.000000.9311712.02
17382009.05.06 17:05close8680.011.507600.000001.50260-0.9911711.03
17392009.05.06 22:00sell8710.011.508300.000001.50480
17402009.05.07 07:07close8670.021.512150.000000.000004.6311715.66
17412009.05.07 07:07close8650.011.512150.000001.51740-1.1611714.50
17422009.05.07 16:30sell8720.021.512200.000000.00000
17432009.05.08 07:30buy8730.011.512600.000001.51610
17442009.05.08 12:35close8720.021.509150.000000.000004.0411718.54
17452009.05.08 12:35close8710.011.509150.000001.50480-0.5611717.98
17462009.05.08 15:00sell8740.011.511500.000001.50800
17472009.05.08 16:09t/p8740.011.508000.000001.508002.3211720.30
17482009.05.11 06:30buy8750.021.508430.000000.00000
17492009.05.11 10:00sell8760.011.505750.000001.50225
17502009.05.12 01:14buy8770.031.506400.000000.00000
17512009.05.12 12:49close8770.031.509300.000000.000005.7611726.06
17522009.05.12 12:49close8750.021.509300.000000.000001.1511727.21
17532009.05.12 12:49close8730.011.509300.000001.51610-2.1911725.02
17542009.05.12 19:30buy8780.011.508550.000001.51205
17552009.05.13 01:10sell8790.021.507850.000000.00000
17562009.05.13 11:16close8790.021.505400.000000.000003.2511728.27
17572009.05.13 11:16close8760.011.505400.000001.502250.2311728.50
17582009.05.14 07:00buy8800.021.506550.000000.00000
17592009.05.14 13:30sell8810.011.505350.000001.50185
17602009.05.14 13:53sell8820.021.507500.000000.00000
17612009.05.14 15:25close8820.021.505000.000000.000003.3211731.82
17622009.05.14 15:25close8810.011.505000.000001.501850.2311732.05
17632009.05.14 16:30sell8830.011.504600.000001.50110
17642009.05.15 00:33sell8840.021.506600.000000.00000
17652009.05.15 08:39close8840.021.504100.000000.000003.3211735.37
17662009.05.15 08:39close8830.011.504100.000001.501100.3311735.70
17672009.05.15 16:01close8800.021.509000.000000.000003.2511738.95
17682009.05.15 16:01close8780.011.509000.000001.512050.3011739.25
17692009.05.18 03:00sell8850.011.511150.000001.50765
17702009.05.18 08:00buy8860.011.512550.000001.51605
17712009.05.18 23:43buy8870.021.510480.000000.00000
17722009.05.19 07:05close8870.021.513000.000000.000003.3311742.58
17732009.05.19 07:05close8860.011.513000.000001.516050.3011742.88
17742009.05.19 16:30sell8880.021.513150.000000.00000
17752009.05.20 02:12close8880.021.510500.000000.000003.5111746.39
17762009.05.20 02:12close8850.011.510500.000001.507650.4311746.82
17772009.05.20 08:00buy8890.011.512750.000001.51625
17782009.05.20 12:00sell8900.011.511950.000001.50845
17792009.05.20 15:52t/p8890.011.516250.000001.516252.3111749.13
17802009.05.21 02:00sell8910.021.516150.000000.00000
17812009.05.21 02:30buy8920.011.516700.000001.52020
17822009.05.21 13:52t/p8920.011.520200.000001.520202.3111751.44
17832009.05.22 05:00sell8930.031.518900.000000.00000
17842009.05.22 07:30buy8940.011.521500.000001.52500
17852009.05.24 22:40buy8950.021.519410.000000.00000
17862009.05.25 23:06buy8960.031.517200.000000.00000
17872009.05.26 08:33close8930.031.515450.000000.000006.8311758.27
17882009.05.26 08:33close8910.021.515450.000000.000000.9211759.19
17892009.05.26 08:33close8900.011.515450.000001.50845-2.3111756.88
17902009.05.27 07:00sell8970.011.516200.000001.51270
17912009.05.27 13:30t/p8970.011.512700.000001.512702.3111759.19
17922009.05.28 07:30buy8980.051.513000.000000.00000
17932009.05.28 10:30sell8990.011.511050.000001.50755
17942009.05.28 13:30buy9000.081.510850.000000.00000
17952009.05.29 08:49close9000.081.514600.000000.0000019.8111779.00
17962009.05.29 08:49close8980.051.514600.000000.000005.2811784.28
17972009.05.29 08:49close8960.031.514600.000000.00000-5.1511779.13
17982009.05.29 08:49close8950.021.514600.000000.00000-6.3511772.78
17992009.05.29 08:49close8940.011.514600.000001.52500-4.5611768.22
18002009.05.31 21:54t/p8990.011.507550.000001.507552.3211770.54
18012009.06.01 03:00buy9010.011.511100.000001.51460
18022009.06.01 10:26t/p9010.011.514600.000001.514602.3111772.85
18032009.06.01 22:00sell9020.011.515650.000001.51215
18042009.06.02 05:00buy9030.011.516050.000001.51955
18052009.06.02 10:39t/p9020.011.512150.000001.512152.3211775.17
18062009.06.03 06:02t/p9030.011.519550.000001.519552.3111777.48
18072009.06.03 09:30sell9040.011.517950.000001.51445
18082009.06.03 17:55t/p9040.011.514450.000001.514452.3111779.79
18092009.06.04 08:00buy9050.011.515150.000001.51865
18102009.06.04 11:30sell9060.011.513800.000001.51030
18112009.06.04 11:56sell9070.021.515900.000000.00000
18122009.06.04 12:00close9070.021.513450.000000.000003.2411783.03
18132009.06.04 12:00close9060.011.513450.000001.510300.2311783.26
18142009.06.05 00:30sell9080.011.516500.000001.51300
18152009.06.05 07:07t/p9050.011.518650.000001.518652.3011785.56
18162009.06.08 03:30buy9090.011.517900.000001.52140
18172009.06.10 13:31t/p9080.011.513000.000001.513002.3111787.87
18182009.06.11 02:30buy9100.021.512200.000000.00000
18192009.06.11 13:30sell9110.011.511500.000001.50800
18202009.06.12 06:59buy9120.031.510200.000000.00000
18212009.06.15 15:21t/p9110.011.508000.000001.508002.3211790.19
18222009.06.16 06:00buy9130.051.506240.000000.00000
18232009.06.16 16:30sell9140.011.506870.000001.50337
18242009.06.17 10:12close9130.051.510340.000000.0000013.5711803.76
18252009.06.17 10:12close9120.031.510340.000000.000000.2811804.04
18262009.06.17 10:12close9100.021.510340.000000.00000-2.4611801.58
18272009.06.17 10:12close9090.011.510340.000001.52140-5.0111796.57
18282009.06.18 01:30buy9150.011.506690.000001.51019
18292009.06.18 07:31t/p9150.011.510190.000001.510192.3111798.88
18302009.06.18 08:01t/p9140.011.503370.000001.503372.3311801.21
18312009.06.18 09:00sell9160.011.502430.000001.49893
18322009.06.18 13:30buy9170.011.511600.000001.51510
18332009.06.19 01:00sell9180.021.510050.000000.00000
18342009.06.21 21:34close9180.021.505630.000000.000005.8711807.08
18352009.06.21 21:34close9160.011.505630.000001.49893-2.1311804.95
18362009.06.22 06:30buy9190.021.506950.000000.00000
18372009.06.22 09:00sell9200.011.506000.000001.50250
18382009.06.23 10:52t/p9200.011.502500.000001.502502.3311807.28
18392009.06.24 03:00buy9210.031.501900.000000.00000
18402009.06.24 03:30sell9220.011.502250.000001.49875
18412009.06.24 10:44close9210.031.506450.000000.000009.0611816.34
18422009.06.24 10:44close9190.021.506450.000000.00000-0.6611815.68
18432009.06.24 10:44close9170.011.506450.000001.51510-3.4211812.26
18442009.06.25 06:00sell9230.021.528100.000000.00000
18452009.06.25 10:30buy9240.011.534400.000001.53790
18462009.06.25 10:39buy9250.021.532400.000000.00000
18472009.06.25 15:38sell9260.031.530100.000000.00000
18482009.06.25 20:03buy9270.031.530330.000000.00000
18492009.06.26 16:33close9260.031.523600.000000.0000012.8011825.06
18502009.06.26 16:33close9230.021.523600.000000.000005.9111830.97
18512009.06.26 16:33close9220.011.523600.000001.49875-14.0111816.96
18522009.06.29 02:00buy9280.051.524250.000000.00000
18532009.06.29 14:30sell9290.011.525350.000001.52185
18542009.07.01 15:28t/p9290.011.521850.000001.521852.3011819.26
18552009.07.02 07:30buy9300.081.521400.000000.00000
18562009.07.02 14:30sell9310.011.520350.000001.51685
18572009.07.03 03:00buy9320.121.519250.000000.00000
18582009.07.03 09:50close9320.121.523650.000000.0000034.6511853.91
18592009.07.03 09:50close9300.081.523650.000000.0000011.8111865.72
18602009.07.03 09:50close9280.051.523650.000000.00000-1.9711863.75
18612009.07.03 09:50close9270.031.523650.000000.00000-13.1511850.60
18622009.07.03 09:50close9250.021.523650.000000.00000-11.4911839.11
18632009.07.03 09:50close9240.011.523650.000001.53790-7.0611832.05
18642009.07.06 05:00buy9330.011.519400.000001.52290
18652009.07.06 14:41t/p9310.011.516850.000001.516852.3111834.36
18662009.07.06 14:41sell9340.011.516650.000001.51315
18672009.07.07 05:30buy9350.021.516850.000000.00000
18682009.07.08 16:00t/p9340.011.513150.000001.513152.3111836.67
18692009.07.09 02:00buy9360.031.514650.000000.00000
18702009.07.09 10:30sell9370.011.512800.000001.50930
18712009.07.09 12:29close9360.031.517550.000000.000005.7311842.40
18722009.07.09 12:29close9350.021.517550.000000.000000.9211843.32
18732009.07.09 12:29close9330.011.517550.000001.52290-1.2211842.10
18742009.07.10 05:30buy9380.011.513650.000001.51715
18752009.07.14 14:49t/p9380.011.517150.000001.517152.3111844.41
18762009.07.15 07:00sell9390.021.518000.000000.00000
18772009.07.16 06:00buy9400.011.516500.000001.52000
18782009.07.17 12:18t/p9400.011.520000.000001.520002.3011846.71
18792009.07.17 18:33sell9410.031.520050.000000.00000
18802009.07.20 01:00buy9420.011.520400.000001.52390
18812009.07.21 08:00buy9430.021.518300.000000.00000
18822009.07.21 13:29close9410.031.516900.000000.000006.2311852.94
18832009.07.21 13:29close9390.021.516900.000000.000001.4511854.39
18842009.07.21 13:29close9370.011.516900.000001.50930-2.7011851.69
18852009.07.22 14:00sell9440.011.516500.000001.51300
18862009.07.23 01:30buy9450.031.516050.000000.00000
18872009.07.23 07:36close9450.031.518700.000000.000005.2311856.92
18882009.07.23 07:36close9430.021.518700.000000.000000.5311857.45
18892009.07.23 07:36close9420.011.518700.000001.52390-1.1211856.33
18902009.07.23 22:00sell9460.021.520900.000000.00000
18912009.07.24 06:00buy9470.011.520350.000001.52385
18922009.07.24 07:30t/p9470.011.523850.000001.523852.3011858.63
18932009.07.24 07:30buy9480.011.524100.000001.52760
18942009.07.24 15:47buy9490.021.522100.000000.00000
18952009.07.27 09:11close9490.021.524550.000000.000003.2111861.84
18962009.07.27 09:11close9480.011.524550.000001.527600.3011862.14
18972009.07.27 12:00sell9500.031.523800.000000.00000
18982009.07.27 15:30buy9510.011.524750.000001.52825
18992009.07.30 04:30sell9520.051.526450.000000.00000
19002009.07.30 06:47t/p9510.011.528250.000001.528252.2911864.43
19012009.07.30 06:47buy9530.011.528450.000001.53195
19022009.07.30 13:13t/p9530.011.531950.000001.531952.2811866.71
19032009.07.30 20:30sell9540.081.530650.000000.00000
19042009.07.31 02:30buy9550.011.532250.000001.53575
19052009.07.31 14:45close9540.081.525950.000000.0000024.6411891.35
19062009.07.31 14:45close9520.051.525950.000000.000001.6411892.99
19072009.07.31 14:45close9500.031.525950.000000.00000-4.2311888.76
19082009.07.31 14:45close9460.021.525950.000000.00000-6.6211882.14
19092009.07.31 14:45close9440.011.525950.000001.51300-6.1911875.95
19102009.08.03 01:00buy9560.021.525900.000000.00000
19112009.08.03 07:30sell9570.011.524100.000001.52060
19122009.08.03 14:28buy9580.031.523850.000000.00000
19132009.08.03 16:40close9580.031.527150.000000.000006.4811882.43
19142009.08.03 16:40close9560.021.527150.000000.000001.6411884.07
19152009.08.03 16:40close9550.011.527150.000001.53575-3.3411880.73
19162009.08.03 17:00buy9590.011.527000.000001.53050
19172009.08.04 09:29t/p9590.011.530500.000001.530502.2911883.02
19182009.08.04 15:00sell9600.021.527150.000000.00000
19192009.08.05 08:00buy9610.011.528650.000001.53215
19202009.08.05 18:30sell9620.031.529250.000000.00000
19212009.08.06 13:12sell9630.051.531350.000000.00000
19222009.08.06 14:37t/p9610.011.532150.000001.532152.2911885.31
19232009.08.06 18:46close9630.051.528400.000000.000009.6511894.96
19242009.08.06 18:46close9620.031.528400.000000.000001.6711896.63
19252009.08.06 18:46close9600.021.528400.000000.00000-1.6411894.99
19262009.08.06 18:46close9570.011.528400.000001.52060-2.8111892.18
19272009.08.07 06:30buy9640.011.529500.000001.53300
19282009.08.07 12:30sell9650.011.528450.000001.52495
19292009.08.07 12:30t/p9650.011.524950.000001.524952.3011894.48
19302009.08.07 12:30sell9660.011.524750.000001.52125
19312009.08.07 12:30sell9670.021.526750.000000.00000
19322009.08.07 12:33sell9680.031.528800.000000.00000
19332009.08.07 12:41sell9690.051.530800.000000.00000
19342009.08.07 12:46t/p9640.011.533000.000001.533002.2811896.76
19352009.08.07 12:46sell9700.081.533000.000000.00000
19362009.08.07 13:30buy9710.011.532900.000001.53640
19372009.08.10 08:08t/p9710.011.536400.000001.536402.2811899.04
19382009.08.10 11:00sell9720.121.535350.000000.00000
19392009.08.10 16:30buy9730.011.534450.000001.53795
19402009.08.11 11:16close9720.121.531900.000000.0000027.0311926.07
19412009.08.11 11:16close9700.081.531900.000000.000005.7411931.81
19422009.08.11 11:16close9690.051.531900.000000.00000-3.5911928.22
19432009.08.11 11:16close9680.031.531900.000000.00000-6.0711922.15
19442009.08.11 11:16close9670.021.531900.000000.00000-6.7211915.43
19452009.08.11 11:16close9660.011.531900.000001.52125-4.6711910.76
19462009.08.11 23:00buy9740.021.531150.000000.00000
19472009.08.12 04:30sell9750.011.530500.000001.52700
19482009.08.12 09:09t/p9750.011.527000.000001.527002.2911913.05
19492009.08.12 15:38buy9760.031.528950.000000.00000
19502009.08.13 04:00sell9770.011.529400.000001.52590
19512009.08.13 06:19close9760.031.531800.000000.000005.5811918.63
19522009.08.13 06:19close9740.021.531800.000000.000000.8511919.48
19532009.08.13 06:19close9730.011.531800.000001.53795-1.7311917.75
19542009.08.14 02:00buy9780.011.529550.000001.53305
19552009.08.14 13:35t/p9770.011.525900.000001.525902.3011920.05
19562009.08.17 08:00buy9790.021.522750.000000.00000
19572009.08.17 09:30sell9800.011.522750.000001.51925
19582009.08.17 14:11t/p9800.011.519250.000001.519252.3011922.35
19592009.08.18 03:30buy9810.031.518150.000000.00000
19602009.08.18 04:00sell9820.011.517900.000001.51440
19612009.08.18 14:30sell9830.021.520250.000000.00000
19622009.08.19 11:00close9830.021.517700.000000.000003.3611925.71
19632009.08.19 11:00close9820.011.517700.000001.514400.1311925.84
19642009.08.20 09:30sell9840.011.516900.000001.51340
19652009.08.21 10:01buy9850.051.516150.000000.00000
19662009.08.24 12:00sell9860.021.518900.000000.00000
19672009.08.24 14:45close9850.051.520000.000000.0000012.6611938.50
19682009.08.24 14:45close9810.031.520000.000000.000003.6511942.15
19692009.08.24 14:45close9790.021.520000.000000.00000-3.6211938.53
19702009.08.24 14:45close9780.011.520000.000001.53305-6.2811932.25
19712009.08.25 07:07close9860.021.516450.000000.000003.2311935.48
19722009.08.25 07:07close9840.011.516450.000001.513400.3011935.78
19732009.08.25 13:30buy9870.011.517350.000001.52085
19742009.08.26 01:00sell9880.011.517700.000001.51420
19752009.08.26 13:30t/p9870.011.520850.000001.520852.3011938.08
19762009.08.27 01:30sell9890.021.521750.000000.00000
19772009.08.27 02:30buy9900.011.522150.000001.52565
19782009.08.27 18:13close9890.021.518650.000000.000004.0811942.16
19792009.08.27 18:13close9880.011.518650.000001.51420-0.6311941.53
19802009.08.28 05:30buy9910.021.520000.000000.00000
19812009.08.28 10:00sell9920.011.518200.000001.51470
19822009.08.31 03:06t/p9920.011.514700.000001.514702.3111943.84
19832009.08.31 08:30buy9930.031.516400.000000.00000
19842009.09.01 06:30sell9940.011.516600.000001.51310
19852009.09.02 16:47t/p9940.011.513100.000001.513102.3111946.15
19862009.09.03 03:30buy9950.051.513900.000000.00000
19872009.09.03 11:30sell9960.011.512850.000001.50935
19882009.09.04 12:51close9950.051.517350.000000.0000011.3711957.52
19892009.09.04 12:51close9930.031.517350.000000.000001.8811959.40
19902009.09.04 12:51close9910.021.517350.000000.00000-3.4911955.91
19912009.09.04 12:51close9900.011.517350.000001.52565-3.1611952.75
19922009.09.06 23:30sell9970.021.516750.000000.00000
19932009.09.07 00:00buy9980.011.517350.000001.52085
19942009.09.08 01:30sell9990.031.519000.000000.00000
19952009.09.08 09:59close9990.031.516050.000000.000005.8411958.59
19962009.09.08 09:59close9970.021.516050.000000.000000.9211959.51
19972009.09.08 09:59close9960.011.516050.000001.50935-2.1111957.40
19982009.09.08 19:00sell10000.011.516950.000001.51345
19992009.09.10 07:53buy10010.021.515350.000000.00000
20002009.09.10 13:27close10010.021.517850.000000.000003.2911960.69
20012009.09.10 13:27close9980.011.517850.000001.520850.3311961.02
20022009.09.10 14:00buy10020.011.516250.000001.51975
20032009.09.11 04:54buy10030.021.514200.000000.00000
20042009.09.11 13:45t/p10000.011.513450.000001.513452.3211963.34
20052009.09.14 18:00sell10040.011.512350.000001.50885
20062009.09.15 09:39close10030.021.516650.000000.000003.2311966.57
20072009.09.15 09:39close10020.011.516650.000001.519750.2611966.83
20082009.09.16 01:00sell10050.021.516800.000000.00000
20092009.09.16 07:30buy10060.011.517850.000001.52135
20102009.09.17 11:16t/p10060.011.521350.000001.521352.3011969.13
20112009.09.18 03:00buy10070.011.516650.000001.52015
20122009.09.18 15:38close10050.021.513550.000000.000004.2911973.42
20132009.09.18 15:38close10040.011.513550.000001.50885-0.7911972.63
20142009.09.21 02:19buy10080.021.514450.000000.00000
20152009.09.21 09:03close10080.021.516950.000000.000003.3011975.93
20162009.09.21 09:03close10070.011.516950.000001.520150.2011976.13
20172009.09.21 16:30sell10090.011.515250.000001.51175
20182009.09.22 07:00buy10100.011.515500.000001.51900
20192009.09.22 23:24t/p10090.011.511750.000001.511752.3211978.45
20202009.09.23 15:00buy10110.021.513500.000000.00000
20212009.09.23 21:00sell10120.011.512750.000001.50925
20222009.09.24 07:18buy10130.031.510950.000000.00000
20232009.09.24 10:03t/p10120.011.509250.000001.509252.3211980.77
20242009.09.25 15:30sell10140.011.508800.000001.50530
20252009.09.28 01:39buy10150.051.508700.000000.00000
20262009.09.28 02:14close10150.051.511750.000000.0000010.0911990.86
20272009.09.28 02:14close10130.031.511750.000000.000001.5911992.45
20282009.09.28 02:14close10110.021.511750.000000.00000-2.3211990.13
20292009.09.28 02:14close10100.011.511750.000001.51900-2.4811987.65
20302009.09.28 06:38sell10160.021.510850.000000.00000
20312009.09.28 07:30buy10170.011.510900.000001.51440
20322009.09.30 11:58close10160.021.508400.000000.000003.2511990.90
20332009.09.30 11:58close10140.011.508400.000001.505300.2711991.17
20342009.09.30 12:15t/p10170.011.514400.000001.514402.3111993.48
20352009.09.30 13:00buy10180.011.519850.000001.52335
20362009.10.01 00:30sell10190.011.516150.000001.51265
20372009.10.01 05:30buy10200.021.517400.000000.00000
20382009.10.02 06:30buy10210.031.513750.000000.00000
20392009.10.02 08:44t/p10190.011.512650.000001.512652.3111995.79
20402009.10.05 00:30buy10220.051.510350.000000.00000
20412009.10.05 13:30sell10230.011.511300.000001.50780
20422009.10.07 07:12close10220.051.514300.000000.0000013.0412008.83
20432009.10.07 07:12close10210.031.514300.000000.000001.0912009.92
20442009.10.07 07:12close10200.021.514300.000000.00000-4.0912005.83
20452009.10.07 07:12close10180.011.514300.000001.52335-3.6712002.16
20462009.10.08 08:00sell10240.021.515950.000000.00000
20472009.10.08 13:30buy10250.011.518200.000001.52170
20482009.10.09 15:30sell10260.031.518050.000000.00000
20492009.10.14 17:07close10260.031.515050.000000.000005.9412008.10
20502009.10.14 17:07close10240.021.515050.000000.000001.1912009.29
20512009.10.14 17:07close10230.011.515050.000001.50780-2.4812006.81
20522009.10.15 14:30buy10270.021.514000.000000.00000
20532009.10.15 20:38close10270.021.517150.000000.000004.1512010.96
20542009.10.15 20:38close10250.011.517150.000001.52170-0.6912010.27
20552009.10.16 05:00sell10280.011.516400.000001.51290
20562009.10.16 05:30buy10290.011.516450.000001.51995
20572009.10.19 21:13t/p10280.011.512900.000001.512902.3112012.58
20582009.10.20 16:00buy10300.021.512250.000000.00000
20592009.10.20 16:30sell10310.011.512000.000001.50850
20602009.10.26 08:12sell10320.021.514000.000000.00000
20612009.10.27 08:11close10300.021.515400.000000.000004.1612016.74
20622009.10.27 08:11close10290.011.515400.000001.51995-0.6912016.05
20632009.10.28 10:05close10320.021.511400.000000.000003.4412019.49
20642009.10.28 10:05close10310.011.511400.000001.508500.4012019.89
20652009.10.29 08:00buy10330.011.511100.000001.51460
20662009.10.29 17:00sell10340.011.510350.000001.50685
20672009.10.30 11:30t/p10330.011.514600.000001.514602.3112022.20
20682009.10.30 12:00buy10350.011.514450.000001.51795
20692009.11.02 07:30buy10360.021.510600.000000.00000
20702009.11.06 13:30sell10370.021.512350.000000.00000
20712009.11.06 21:09close10370.021.509930.000000.000003.2112025.41
20722009.11.06 21:09close10340.011.509930.000001.506850.2812025.69
20732009.11.09 09:00sell10380.011.510550.000001.50705
20742009.11.19 09:21close10360.021.513650.000000.000004.0312029.72
20752009.11.19 09:21close10350.011.513650.000001.51795-0.5312029.19
20762009.11.20 03:30buy10390.011.512250.000001.51575
20772009.11.20 08:15sell10400.021.512550.000000.00000
20782009.11.24 19:44close10400.021.510100.000000.000003.2412032.43
20792009.11.24 19:44close10380.011.510100.000001.507050.3012032.73
20802009.11.25 06:30buy10410.021.510100.000000.00000
20812009.11.25 07:30sell10420.011.509950.000001.50645
20822009.11.26 01:59t/p10420.011.506450.000001.506452.3312035.06
20832009.11.26 07:28close10410.021.512650.000000.000003.3712038.43
20842009.11.26 07:28close10390.011.512650.000001.515750.2612038.69
20852009.11.26 07:30buy10430.011.512900.000001.51640
20862009.11.26 07:52buy10440.021.510900.000000.00000
20872009.11.26 17:00sell10450.011.505800.000001.50230
20882009.11.27 03:30buy10460.031.507350.000000.00000
20892009.11.29 23:18buy10470.051.504800.000000.00000
20902009.11.30 00:23close10470.051.508250.000000.0000011.4412050.13
20912009.11.30 00:23close10460.031.508250.000000.000001.7912051.92
20922009.11.30 00:23close10440.021.508250.000000.00000-3.5112048.41
20932009.11.30 00:23close10430.011.508250.000001.51640-3.0812045.33
20942009.11.30 16:00buy10480.011.507650.000001.51115
20952009.12.01 06:00sell10490.021.507850.000000.00000
20962009.12.07 00:37t/p10480.011.511150.000001.511152.3212047.65
20972009.12.07 18:00sell10500.031.511750.000000.00000
20982009.12.08 00:00buy10510.011.511450.000001.51495
20992009.12.17 02:50close10500.031.508300.000000.000006.8612054.51
21002009.12.17 02:50close10490.021.508300.000000.00000-0.6012053.91
21012009.12.17 02:50close10450.011.508300.000001.50230-1.6612052.25
21022009.12.18 08:30buy10520.021.499400.000000.00000
21032009.12.18 13:30sell10530.011.496500.000001.49300
21042009.12.18 15:28t/p10530.011.493000.000001.493002.3412054.59
21052009.12.21 03:00buy10540.031.495400.000000.00000
21062009.12.21 08:30sell10550.011.491700.000001.48820
21072009.12.21 08:52sell10560.021.493800.000000.00000
21082009.12.21 08:53sell10570.031.495900.000000.00000
21092009.12.21 12:43close10570.031.493300.000000.000005.2212059.81
21102009.12.21 12:43close10560.021.493300.000000.000000.6712060.48
21112009.12.21 12:43close10550.011.493300.000001.48820-1.0712059.41
21122009.12.21 14:30sell10580.011.495250.000001.49175
21132009.12.23 10:56t/p10580.011.491750.000001.491752.3512061.76
21142009.12.24 00:30buy10590.051.489850.000000.00000
21152009.12.24 10:00sell10600.011.489550.000001.48605
21162009.12.29 09:14t/p10600.011.486050.000001.486052.3612064.12
21172009.12.29 14:31buy10610.081.487850.000000.00000
21182009.12.29 22:30sell10620.011.487650.000001.48415
21192009.12.31 10:10t/p10620.011.484150.000001.484152.3612066.48
21202010.01.01 00:30buy10630.121.483480.000000.00000
21212010.01.01 01:30sell10640.011.483070.000001.47957
21222010.01.01 03:00buy10650.181.481480.000000.00000
21232010.01.04 07:29close10650.181.486600.000000.0000061.9912128.47
21242010.01.04 07:29close10630.121.486600.000000.0000025.1812153.65
21252010.01.04 07:29close10610.081.486600.000000.00000-6.7312146.92
21262010.01.04 07:29close10590.051.486600.000000.00000-10.9312135.99
21272010.01.04 07:29close10540.031.486600.000000.00000-17.7612118.23
21282010.01.04 07:29close10520.021.486600.000000.00000-17.2212101.01
21292010.01.04 07:29close10510.011.486600.000001.51495-16.7212084.29
21302010.01.04 08:00buy10660.011.486350.000001.48985
21312010.01.05 20:30sell10670.021.485100.000000.00000
21322010.01.06 07:05close10670.021.482650.000000.000003.3012087.59
21332010.01.06 07:05close10640.011.482650.000001.479570.2812087.87
21342010.01.06 07:30sell10680.011.483800.000001.48030
21352010.01.06 10:34buy10690.021.484350.000000.00000
21362010.01.06 19:12t/p10680.011.480300.000001.480302.3712090.24
21372010.01.07 05:30buy10700.031.480450.000000.00000
21382010.01.07 06:30sell10710.011.479650.000001.47615
21392010.01.07 11:48close10700.031.483900.000000.000006.9712097.21
21402010.01.07 11:48close10690.021.483900.000000.00000-0.6112096.60
21412010.01.07 11:48close10660.011.483900.000001.48985-1.6512094.95
21422010.01.08 02:30buy10720.011.480450.000001.48395
21432010.01.08 18:16t/p10710.011.476150.000001.476152.3712097.32
21442010.01.11 08:00buy10730.021.477500.000000.00000
21452010.01.11 17:30sell10740.011.475250.000001.47175
21462010.01.12 06:01buy10750.031.475500.000000.00000
21472010.01.13 08:40close10750.031.478200.000000.000005.4812102.80
21482010.01.13 08:40close10730.021.478200.000000.000000.9512103.75
21492010.01.13 08:40close10720.011.478200.000001.48395-1.5212102.23
21502010.01.13 18:00sell10760.021.477250.000000.00000
21512010.01.14 02:00buy10770.011.477850.000001.48135
21522010.01.15 15:57close10760.021.474800.000000.000003.3212105.55
21532010.01.15 15:57close10740.011.474800.000001.471750.3112105.86
21542010.01.15 21:58buy10780.021.475550.000000.00000
21552010.01.17 23:30sell10790.011.475500.000001.47200
21562010.01.19 11:01close10780.021.478100.000000.000003.4512109.31
21572010.01.19 11:01close10770.011.478100.000001.481350.1712109.48
21582010.01.20 10:00buy10800.011.475050.000001.47855
21592010.01.21 09:41t/p10790.011.472000.000001.472002.3812111.86
21602010.01.21 10:30sell10810.011.471800.000001.46830
21612010.01.21 13:30buy10820.021.472450.000000.00000
21622010.01.21 19:20t/p10810.011.468300.000001.468302.3812114.24
21632010.01.22 03:23buy10830.031.470450.000000.00000
21642010.01.22 12:00sell10840.011.470350.000001.46685
21652010.01.22 18:44close10830.031.473050.000000.000005.3012119.54
21662010.01.22 18:44close10820.021.473050.000000.000000.8112120.35
21672010.01.22 18:44close10800.011.473050.000001.47855-1.3612118.99
21682010.01.25 09:30buy10850.011.473400.000001.47690
21692010.01.26 03:02buy10860.021.471400.000000.00000
21702010.01.26 15:23close10860.021.473900.000000.000003.3912122.38
21712010.01.26 15:23close10850.011.473900.000001.476900.3412122.72
21722010.01.27 19:00buy10870.011.472500.000001.47600
21732010.01.28 07:18sell10880.021.472400.000000.00000
21742010.01.28 16:20close10880.021.469900.000000.000003.4012126.12
21752010.01.28 16:20close10840.011.469900.000001.466850.3112126.43
21762010.01.29 10:00buy10890.021.467600.000000.00000
21772010.01.29 10:30sell10900.011.467400.000001.46390
21782010.01.29 17:14t/p10900.011.463900.000001.463902.3912128.82
21792010.01.29 17:26close10890.021.471000.000000.000004.6212133.44
21802010.01.29 17:26close10870.011.471000.000001.47600-1.0212132.42
21812010.02.01 18:00sell10910.011.471750.000001.46825
21822010.02.01 21:00buy10920.011.471100.000001.47460
21832010.02.02 04:55sell10930.021.473750.000000.00000
21842010.02.03 05:11t/p10920.011.474600.000001.474602.3712134.79
21852010.02.03 16:00buy10940.011.473350.000001.47685
21862010.02.03 22:09close10930.021.471300.000000.000003.3312138.12
21872010.02.03 22:09close10910.011.471300.000001.468250.3112138.43
21882010.02.05 03:00t/p10940.011.476850.000001.476852.3712140.80
21892010.02.05 03:30buy10950.011.472500.000001.47600
21902010.02.05 13:00sell10960.011.468300.000001.46480
21912010.02.05 19:19t/p10960.011.464800.000001.464802.3912143.19
21922010.02.07 23:30buy10970.021.468850.000000.00000
21932010.02.08 06:30sell10980.011.466500.000001.46300
21942010.02.09 01:11buy10990.031.466850.000000.00000
21952010.02.12 15:48close10990.031.469800.000000.000006.0212149.21
21962010.02.12 15:48close10970.021.469800.000000.000001.2912150.50
21972010.02.12 15:48close10950.011.469800.000001.47600-1.8412148.66
21982010.02.15 03:30buy11000.011.467250.000001.47075
21992010.02.21 23:30buy11010.021.465200.000000.00000
22002010.02.22 22:03t/p10980.011.463000.000001.463002.4012151.06
22012010.02.23 05:09close11010.021.467700.000000.000003.4112154.47
22022010.02.23 05:09close11000.011.467700.000001.470750.3112154.78
22032010.02.23 06:00buy11020.011.466400.000001.46990
22042010.02.23 16:00sell11030.011.465400.000001.46190
22052010.02.24 08:00buy11040.021.464400.000000.00000
22062010.03.09 21:41t/p11030.011.461900.000001.461902.3912157.17
22072010.03.10 06:30buy11050.031.462150.000000.00000
22082010.03.10 07:00sell11060.011.462150.000001.45865
22092010.03.12 09:52t/p11060.011.458650.000001.458652.4012159.57
22102010.03.15 01:00buy11070.051.457350.000000.00000
22112010.03.15 02:00sell11080.011.456300.000001.45280
22122010.03.15 11:27t/p11080.011.452800.000001.452802.4112161.98
22132010.03.16 11:30buy11090.081.451550.000000.00000
22142010.03.17 08:30sell11100.011.452300.000001.44880
22152010.03.17 14:28t/p11100.011.448800.000001.448802.4212164.40
22162010.03.18 11:00buy11110.121.448100.000000.00000
22172010.03.18 14:30sell11120.011.446450.000001.44295
22182010.03.18 17:00t/p11120.011.442950.000001.442952.4312166.83
22192010.03.19 04:30buy11130.181.440500.000000.00000
22202010.03.19 07:30sell11140.011.437800.000001.43430
22212010.03.19 09:48t/p11140.011.434300.000001.434302.4512169.28
22222010.03.19 18:30buy11150.271.437150.000000.00000
22232010.03.19 18:56buy11160.411.435150.000000.00000
22242010.03.22 09:30sell11170.011.432850.000001.42935
22252010.03.23 15:26t/p11170.011.429350.000001.429352.4512171.73
22262010.03.24 17:30sell11180.011.428250.000001.42475
22272010.03.29 08:30sell11190.021.431100.000000.00000
22282010.03.31 10:01close11190.021.428400.000000.000003.7812175.51
22292010.03.31 10:01close11180.011.428400.000001.42475-0.1112175.40
22302010.03.31 10:01sell11200.011.428250.000001.42475
22312010.03.31 14:51t/p11200.011.424750.000001.424752.4612177.86
22322010.04.01 07:30sell11210.011.423400.000001.41990
22332010.04.01 07:38t/p11210.011.419900.000001.419902.4612180.32
22342010.04.01 07:38sell11220.011.419450.000001.41595
22352010.04.01 12:28t/p11220.011.415950.000001.415952.4712182.79
22362010.04.02 10:00sell11230.011.432300.000001.42880
22372010.04.11 21:24close11160.411.441700.000000.00000186.2712369.06
22382010.04.11 21:24close11150.271.441700.000000.0000085.2112454.27
22392010.04.11 21:24close11130.181.441700.000000.0000014.9812469.25
22402010.04.11 21:24close11110.121.441700.000000.00000-53.2712415.98
22412010.04.11 21:24close11090.081.441700.000000.00000-54.6612361.32
22422010.04.11 21:24close11070.051.441700.000000.00000-54.2812307.04
22432010.04.11 21:24close11050.031.441700.000000.00000-42.5512264.49
22442010.04.11 21:24close11040.021.441700.000000.00000-31.4912233.00
22452010.04.11 21:24close11020.011.441700.000001.46990-17.1312215.87
22462010.04.12 10:30sell11240.021.441150.000000.00000
22472010.04.12 23:00buy11250.011.440350.000001.44385
22482010.04.13 14:30close11240.021.436450.000000.000006.5412222.41
22492010.04.13 14:30close11230.011.436450.000001.42880-2.8912219.52
22502010.04.13 23:30buy11260.021.435100.000000.00000
22512010.04.14 09:12close11260.021.438600.000000.000004.8712224.39
22522010.04.14 09:12close11250.011.438600.000001.44385-1.2212223.17
22532010.04.14 14:00sell11270.011.435200.000001.43170
22542010.04.14 17:00buy11280.011.436550.000001.44005
22552010.04.15 14:30buy11290.021.434450.000000.00000
22562010.04.21 14:51t/p11270.011.431700.000001.431702.4412225.61
22572010.04.21 22:30sell11300.011.432700.000001.42920
22582010.04.27 03:00sell11310.021.435050.000000.00000
22592010.04.27 22:51close11310.021.432500.000000.000003.5612229.17
22602010.04.27 22:51close11300.011.432500.000001.429200.1412229.31
22612010.04.28 16:30sell11320.011.432650.000001.42915
22622010.04.30 03:58sell11330.021.434650.000000.00000
22632010.05.03 02:16close11330.021.432090.000000.000003.5812232.89
22642010.05.03 02:16close11320.011.432090.000001.429150.3912233.28
22652010.05.03 02:16sell11340.011.431960.000001.42846
22662010.05.04 15:15buy11350.031.432440.000000.00000
22672010.05.06 09:32t/p11340.011.428460.000001.428462.4512235.73
22682010.05.07 00:30buy11360.051.406250.000000.00000
22692010.05.07 01:30sell11370.011.408000.000001.40450
22702010.05.07 14:00sell11380.021.411950.000000.00000
22712010.05.07 14:03close11380.021.408800.000000.000004.4712240.20
22722010.05.07 14:03close11370.011.408800.000001.40450-0.5712239.63
22732010.05.07 14:03sell11390.011.408600.000001.40510
22742010.05.07 14:14sell11400.021.410600.000000.00000
22752010.05.07 14:27close11400.021.408150.000000.000003.4812243.11
22762010.05.07 14:27close11390.011.408150.000001.405100.3212243.43
22772010.05.07 14:27sell11410.011.407950.000001.40445
22782010.05.09 21:13close11360.051.422350.000000.0000056.6012300.03
22792010.05.09 21:13close11350.031.422350.000000.00000-21.2812278.75
22802010.05.09 21:13close11290.021.422350.000000.00000-17.0112261.74
22812010.05.09 21:13close11280.011.422350.000001.44005-9.9812251.76
22822010.05.09 21:30buy11420.011.422690.000001.42619
22832010.05.09 21:32buy11430.021.420300.000000.00000
22842010.05.09 21:43close11430.021.422900.000000.000003.6512255.41
22852010.05.09 21:43close11420.011.422900.000001.426190.1512255.56
22862010.05.09 21:43buy11440.011.422950.000001.42645
22872010.05.10 05:54t/p11440.011.426450.000001.426452.4512258.01
22882010.05.10 13:00sell11450.021.424150.000000.00000
22892010.05.10 23:10close11450.021.416550.000000.0000010.7312268.74
22902010.05.10 23:10close11410.011.416550.000001.40445-6.0712262.67
22912010.05.11 18:30buy11460.011.410050.000001.41355
22922010.05.11 20:00sell11470.011.408100.000001.40460
22932010.05.11 21:51t/p11470.011.404600.000001.404602.4912265.16
22942010.05.12 08:00buy11480.021.407900.000000.00000
22952010.05.12 08:15close11480.021.410450.000000.000003.6212268.78
22962010.05.12 08:15close11460.011.410450.000001.413550.2812269.06
22972010.05.12 08:15buy11490.011.410700.000001.41420
22982010.05.12 13:00sell11500.011.406250.000001.40275
22992010.05.12 15:13t/p11500.011.402750.000001.402752.5012271.56
23002010.05.13 02:30buy11510.021.403600.000000.00000
23012010.05.13 09:00sell11520.011.401400.000001.39790
23022010.05.14 00:00buy11530.031.401000.000000.00000
23032010.05.18 07:31close11530.031.404750.000000.000008.0112279.57
23042010.05.18 07:31close11510.021.404750.000000.000001.6412281.21
23052010.05.18 07:31close11490.011.404750.000001.41420-4.2412276.97
23062010.05.18 08:00buy11540.011.401950.000001.40545
23072010.05.18 13:08sell11550.021.403400.000000.00000
23082010.05.18 17:10close11550.021.400900.000000.000003.5712280.54
23092010.05.18 17:10close11520.011.400900.000001.397900.3612280.90
23102010.05.19 09:00sell11560.011.400500.000001.39700
23112010.05.19 12:44t/p11540.011.405450.000001.405452.4912283.39
23122010.05.19 13:00buy11570.011.418500.000001.42200
23132010.05.19 13:12buy11580.021.416300.000000.00000
23142010.05.19 13:19buy11590.031.414300.000000.00000
23152010.05.19 13:24buy11600.051.412300.000000.00000
23162010.05.19 13:35close11600.051.415100.000000.000009.8912293.28
23172010.05.19 13:35close11590.031.415100.000000.000001.7012294.98
23182010.05.19 13:35close11580.021.415100.000000.00000-1.7012293.28
23192010.05.19 13:35close11570.011.415100.000001.42200-2.4012290.88
23202010.05.20 02:30sell11610.021.425700.000000.00000
23212010.05.20 07:00buy11620.011.428750.000001.43225
23222010.05.20 11:28close11610.021.415550.000000.0000014.3412305.22
23232010.05.20 11:28close11560.011.415550.000001.39700-10.6312294.59
23242010.05.20 16:30buy11630.021.425400.000000.00000
23252010.05.20 17:20close11630.021.428300.000000.000004.0612298.65
23262010.05.20 17:20close11620.011.428300.000001.43225-0.3212298.33
23272010.05.21 08:00sell11640.011.438100.000001.43460
23282010.05.23 23:00sell11650.021.442500.000000.00000
23292010.05.24 08:10close11650.021.439250.000000.000004.5212302.85
23302010.05.24 08:10close11640.011.439250.000001.43460-0.8012302.05
23312010.05.25 14:30buy11660.011.426400.000001.42990
23322010.05.25 14:43buy11670.021.424100.000000.00000
23332010.05.25 15:30sell11680.011.423200.000001.41970
23342010.05.25 17:01close11670.021.426700.000000.000003.6412305.69
23352010.05.25 17:01close11660.011.426700.000001.429900.2112305.90
23362010.05.25 18:00buy11690.011.425600.000001.42910
23372010.05.25 21:12t/p11690.011.429100.000001.429102.4512308.35
23382010.05.26 02:00sell11700.021.425200.000000.00000
23392010.05.26 04:30buy11710.011.428100.000001.43160
23402010.05.26 09:11close11700.021.422750.000000.000003.4412311.79
23412010.05.26 09:11close11680.011.422750.000001.419700.3212312.11
23422010.05.27 04:30buy11720.021.414500.000000.00000
23432010.05.27 07:10close11720.021.420800.000000.000008.8712320.98
23442010.05.27 07:10close11710.011.420800.000001.43160-5.1412315.84
23452010.05.28 02:00sell11730.011.422450.000001.41895
23462010.05.28 06:30buy11740.011.423350.000001.42685
23472010.05.28 08:30t/p11740.011.426850.000001.426852.4512318.29
23482010.05.31 03:30buy11750.011.422750.000001.42625
23492010.05.31 14:59t/p11730.011.418950.000001.418952.4712320.76
23502010.05.31 15:00sell11760.011.417500.000001.41400
23512010.05.31 22:32buy11770.021.420600.000000.00000
23522010.05.31 23:30sell11780.021.419600.000000.00000
23532010.06.01 00:44close11780.021.417050.000000.000003.6012324.36
23542010.06.01 00:44close11760.011.417050.000001.414000.3212324.68
23552010.06.01 09:02buy11790.031.418600.000000.00000
23562010.06.01 10:11close11790.031.421200.000000.000005.4912330.17
23572010.06.01 10:11close11770.021.421200.000000.000000.8412331.01
23582010.06.01 10:11close11750.011.421200.000001.42625-1.0912329.92
23592010.06.01 14:30sell11800.011.415450.000001.41195
23602010.06.02 11:00buy11810.011.414750.000001.41825
23612010.06.02 16:03buy11820.021.412750.000000.00000
23622010.06.03 00:10close11820.021.415200.000000.000003.4612333.38
23632010.06.03 00:10close11810.011.415200.000001.418250.3212333.70
23642010.06.03 14:02t/p11800.011.411950.000001.411952.4812336.18
23652010.06.04 08:00buy11830.011.407100.000001.41060
23662010.06.04 11:00sell11840.011.401200.000001.39770
23672010.06.04 11:00t/p11840.011.397700.000001.397702.5012338.68
23682010.06.04 11:00sell11850.011.397350.000001.39385
23692010.06.04 11:00t/p11850.011.393850.000001.393852.5112341.19
23702010.06.04 11:00sell11860.011.393400.000001.38990
23712010.06.04 11:01t/p11860.011.389900.000001.389902.5212343.71
23722010.06.04 11:01sell11870.011.388450.000001.38495
23732010.06.04 11:01sell11880.021.390650.000000.00000
23742010.06.04 11:01sell11890.031.392850.000000.00000
23752010.06.04 11:01sell11900.051.394850.000000.00000
23762010.06.04 11:03close11900.051.392050.000000.0000010.0612353.77
23772010.06.04 11:03close11890.031.392050.000000.000001.7212355.49
23782010.06.04 11:03close11880.021.392050.000000.00000-2.0112353.48
23792010.06.04 11:03close11870.011.392050.000001.38495-2.5912350.89
23802010.06.04 11:03sell11910.011.391900.000001.38840
23812010.06.04 11:06t/p11910.011.388400.000001.388402.5212353.41
23822010.06.04 11:06sell11920.011.387950.000001.38445
23832010.06.04 11:07sell11930.021.389950.000000.00000
23842010.06.04 11:07sell11940.031.391950.000000.00000
23852010.06.04 11:12sell11950.051.394000.000000.00000
23862010.06.04 12:33close11950.051.391200.000000.0000010.0612363.47
23872010.06.04 12:33close11940.031.391200.000000.000001.6212365.09
23882010.06.04 12:33close11930.021.391200.000000.00000-1.8012363.29
23892010.06.04 12:33close11920.011.391200.000001.38445-2.3412360.95
23902010.06.07 06:30buy11960.021.389850.000000.00000
23912010.06.07 14:30sell11970.011.388200.000001.38470
23922010.06.08 08:50t/p11970.011.384700.000001.384702.5312363.48
23932010.06.08 09:00sell11980.011.380200.000001.37670
23942010.06.08 12:53t/p11980.011.376700.000001.376702.5412366.02
23952010.06.08 22:00buy11990.031.380000.000000.00000
23962010.06.09 04:00sell12000.011.378250.000001.37475
23972010.06.09 08:00buy12010.051.377650.000000.00000
23982010.06.09 10:59t/p12000.011.374750.000001.374752.5512368.57
23992010.06.09 20:00sell12020.011.375900.000001.37240
24002010.06.10 13:32close12010.051.384150.000000.0000023.4812392.05
24012010.06.10 13:32close11990.031.384150.000000.000008.9912401.04
24022010.06.10 13:32close11960.021.384150.000000.00000-8.2412392.80
24032010.06.10 13:32close11830.011.384150.000001.41060-16.5812376.22
24042010.06.11 03:30sell12030.021.383200.000000.00000
24052010.06.11 05:30buy12040.011.385350.000001.38885
24062010.06.11 10:16t/p12040.011.388850.000001.388852.5212378.74
24072010.06.11 11:00buy12050.011.386900.000001.39040
24082010.06.11 13:44t/p12050.011.390400.000001.390402.5212381.26
24092010.06.14 08:00sell12060.031.389600.000000.00000
24102010.06.14 15:00buy12070.011.395050.000001.39855
24112010.06.15 00:30sell12080.051.395450.000000.00000
24122010.06.15 07:50t/p12070.011.398550.000001.398552.5012383.76
24132010.06.15 08:30buy12090.011.397600.000001.40110
24142010.06.15 11:02t/p12090.011.401100.000001.401102.5012386.26
24152010.06.15 19:30buy12100.011.397350.000001.40085
24162010.06.16 11:50close12080.051.388950.000000.0000023.4012409.66
24172010.06.16 11:50close12060.031.388950.000000.000001.4012411.06
24182010.06.16 11:50close12030.021.388950.000000.00000-8.2812402.78
24192010.06.16 11:50close12020.011.388950.000001.37240-9.4012393.38
24202010.06.16 20:00buy12110.021.390550.000000.00000
24212010.06.17 01:30sell12120.011.387500.000001.38400
24222010.06.17 07:30t/p12120.011.384000.000001.384002.5312395.91
24232010.06.18 03:30buy12130.031.377770.000000.00000
24242010.06.18 08:00sell12140.011.376700.000001.37320
24252010.06.18 10:01t/p12140.011.373200.000001.373202.5512398.46
24262010.06.21 02:00buy12150.051.371750.000000.00000
24272010.06.21 02:30sell12160.011.371700.000001.36820
24282010.06.21 21:16t/p12160.011.368200.000001.368202.5612401.02
24292010.06.23 02:30buy12170.081.360500.000000.00000
24302010.06.23 16:00sell12180.011.355750.000001.35225
24312010.06.23 16:05sell12190.021.357750.000000.00000
24322010.06.24 08:04sell12200.031.359750.000000.00000
24332010.06.24 08:35close12200.031.357250.000000.000005.5312406.55
24342010.06.24 08:35close12190.021.357250.000000.000000.7412407.29
24352010.06.24 08:35close12180.011.357250.000001.35225-1.1112406.18
24362010.06.25 01:30sell12210.011.358950.000001.35545
24372010.06.25 08:57t/p12210.011.355450.000001.355452.5812408.76
24382010.06.25 19:00buy12220.121.355000.000000.00000
24392010.06.25 19:16buy12230.181.353000.000000.00000
24402010.06.28 00:30sell12240.011.350800.000001.34730
24412010.06.28 05:00sell12250.021.352850.000000.00000
24422010.06.28 06:53close12250.021.350400.000000.000003.6312412.39
24432010.06.28 06:53close12240.011.350400.000001.347300.3012412.69
24442010.06.28 06:53sell12260.011.350050.000001.34655
24452010.06.28 07:44t/p12260.011.346550.000001.346552.6012415.29
24462010.06.29 03:00buy12270.271.335450.000000.00000
24472010.06.29 04:00sell12280.011.333400.000001.32990
24482010.06.29 05:53t/p12280.011.329900.000001.329902.6312417.92
24492010.06.30 03:00buy12290.411.322750.000000.00000
24502010.06.30 16:00sell12300.011.324250.000001.32075
24512010.06.30 17:02t/p12300.011.320750.000001.320752.6512420.57
24522010.07.02 06:00sell12310.011.325700.000001.32220
24532010.07.02 06:29t/p12310.011.322200.000001.322202.6512423.22
24542010.07.02 06:29sell12320.011.321950.000001.31845
24552010.07.02 12:37close12290.411.341950.000000.00000586.6113009.83
24562010.07.02 12:37close12270.271.341950.000000.00000130.7813140.61
24572010.07.02 12:37close12230.181.341950.000000.00000-148.2212992.39
24582010.07.02 12:37close12220.121.341950.000000.00000-116.7012875.69
24592010.07.02 12:37close12170.081.341950.000000.00000-110.5912765.10
24602010.07.02 12:37close12150.051.341950.000000.00000-111.0312654.07
24612010.07.02 12:37close12130.031.341950.000000.00000-80.0812573.99
24622010.07.02 12:37close12110.021.341950.000000.00000-72.4312501.56
24632010.07.02 12:37close12100.011.341950.000001.40085-41.2812460.28
24642010.07.02 19:30sell12330.021.336250.000000.00000
24652010.07.05 15:00buy12340.011.332150.000001.33565
24662010.07.05 17:40t/p12340.011.335650.000001.335652.6212462.90
24672010.07.06 01:45close12330.021.329700.000000.000009.8512472.75
24682010.07.06 01:45close12320.011.329700.000001.31845-5.8312466.92
24692010.07.06 08:00buy12350.011.337300.000001.34080
24702010.07.06 08:10buy12360.021.335300.000000.00000
24712010.07.06 10:18close12360.021.337750.000000.000003.6612470.58
24722010.07.06 10:18close12350.011.337750.000001.340800.3412470.92
24732010.07.06 20:00sell12370.011.337200.000001.33370
24742010.07.07 00:00buy12380.011.338550.000001.34205
24752010.07.07 08:53t/p12370.011.333700.000001.333702.6212473.54
24762010.07.08 03:30buy12390.021.331200.000000.00000
24772010.07.08 07:46close12390.021.335400.000000.000006.2912479.83
24782010.07.08 07:46close12380.011.335400.000001.34205-2.3612477.47
24792010.07.08 13:30sell12400.011.332900.000001.32940
24802010.07.08 14:00buy12410.011.331900.000001.33540
24812010.07.09 06:35t/p12410.011.335400.000001.335402.6212480.09
24822010.07.09 13:22sell12420.021.334950.000000.00000
24832010.07.09 15:30buy12430.011.336450.000001.33995
24842010.07.12 01:30close12420.021.332400.000000.000003.8312483.92
24852010.07.12 01:30close12400.011.332400.000001.329400.3812484.30
24862010.07.12 08:08t/p12430.011.339950.000001.339952.6112486.91
24872010.07.12 08:08buy12440.011.340150.000001.34365
24882010.07.12 16:30sell12450.011.334750.000001.33125
24892010.07.13 00:30buy12460.021.337600.000000.00000
24902010.07.13 07:33t/p12450.011.331250.000001.331252.6312489.54
24912010.07.13 16:12close12460.021.340200.000000.000003.8812493.42
24922010.07.13 16:12close12440.011.340200.000001.343650.0412493.46
24932010.07.14 12:00sell12470.011.342950.000001.33945
24942010.07.14 16:30buy12480.011.346350.000001.34985
24952010.07.14 21:37t/p12470.011.339450.000001.339452.6112496.07
24962010.07.15 07:30buy12490.021.341700.000000.00000
24972010.07.15 07:41buy12500.031.339700.000000.00000
24982010.07.15 10:00sell12510.011.340950.000001.33745
24992010.07.15 10:33close12500.031.342650.000000.000006.5912502.66
25002010.07.15 10:33close12490.021.342650.000000.000001.4212504.08
25012010.07.15 10:33close12480.011.342650.000001.34985-2.7612501.32
25022010.07.15 10:33buy12520.011.342900.000001.34640
25032010.07.15 10:59buy12530.021.340900.000000.00000
25042010.07.15 12:20close12530.021.343350.000000.000003.6512504.97
25052010.07.15 12:20close12520.011.343350.000001.346400.3312505.30
25062010.07.16 07:00sell12540.021.347100.000000.00000
25072010.07.16 07:30buy12550.011.347450.000001.35095
25082010.07.16 08:50t/p12550.011.350950.000001.350952.5912507.89
25092010.07.18 22:00sell12560.031.351950.000000.00000
25102010.07.18 22:28sell12570.051.353950.000000.00000
25112010.07.19 08:00buy12580.011.356300.000001.35980
25122010.07.19 08:58t/p12580.011.359800.000001.359802.5712510.46
25132010.07.20 01:30sell12590.081.365900.000000.00000
25142010.07.20 02:00buy12600.011.364950.000001.36845
25152010.07.20 11:41close12590.081.356500.000000.0000055.4412565.90
25162010.07.20 11:41close12570.051.356500.000000.00000-9.4012556.50
25172010.07.20 11:41close12560.031.356500.000000.00000-10.0612546.44
25182010.07.20 11:41close12540.021.356500.000000.00000-13.8612532.58
25192010.07.20 11:41close12510.011.356500.000001.33745-11.4612521.12
25202010.07.20 20:30buy12610.021.356450.000000.00000
25212010.07.21 08:00sell12620.011.353900.000001.35040
25222010.07.21 09:44t/p12620.011.350400.000001.350402.5912523.71
25232010.07.22 12:00buy12630.031.341200.000000.00000
25242010.07.23 08:00sell12640.011.344650.000001.34115
25252010.07.23 08:06sell12650.021.346650.000000.00000
25262010.07.23 08:55close12630.031.351400.000000.0000022.6412546.35
25272010.07.23 08:55close12610.021.351400.000000.00000-7.4712538.88
25282010.07.23 08:55close12600.011.351400.000001.36845-10.0312528.85
25292010.07.23 09:00buy12660.011.350800.000001.35430
25302010.07.23 15:29t/p12660.011.354300.000001.354302.5812531.43
25312010.07.26 09:00sell12670.031.361450.000000.00000
25322010.07.26 09:30buy12680.011.358850.000001.36235
25332010.07.26 16:45t/p12680.011.362350.000001.362352.5712534.00
25342010.07.26 17:00buy12690.011.362150.000001.36565
25352010.07.27 02:17t/p12690.011.365650.000001.365652.5612536.56
25362010.07.28 02:30sell12700.051.377650.000000.00000
25372010.07.28 04:00buy12710.011.377700.000001.38120
25382010.07.28 06:50t/p12710.011.381200.000001.381202.5312539.09
25392010.07.28 07:00buy12720.011.380850.000001.38435
25402010.07.29 02:30buy12730.021.373600.000000.00000
25412010.07.29 13:09close12700.051.363550.000000.0000051.7012590.79
25422010.07.29 13:09close12670.031.363550.000000.00000-4.6212586.17
25432010.07.29 13:09close12650.021.363550.000000.00000-24.7912561.38
25442010.07.29 13:09close12640.011.363550.000001.34115-13.8612547.52
25452010.07.30 06:30buy12740.031.362750.000000.00000
25462010.07.30 08:30sell12750.011.353150.000001.34965
25472010.07.30 08:48sell12760.021.355150.000000.00000
25482010.07.30 10:36close12760.021.352650.000000.000003.7012551.22
25492010.07.30 10:36close12750.011.352650.000001.349650.3712551.59
25502010.07.30 15:29buy12770.051.360750.000000.00000
25512010.08.02 07:36close12770.051.366350.000000.0000020.4912572.08
25522010.08.02 07:36close12740.031.366350.000000.000007.9012579.98
25532010.08.02 07:36close12730.021.366350.000000.00000-10.6112569.37
25542010.08.02 07:36close12720.011.366350.000001.38435-10.6112558.76
25552010.08.03 01:30sell12780.011.368450.000001.36495
25562010.08.03 08:00buy12790.011.370800.000001.37430
25572010.08.03 15:36t/p12790.011.374300.000001.374302.5512561.31
25582010.08.04 10:30sell12800.021.374100.000000.00000
25592010.08.04 14:00buy12810.011.377300.000001.38080
25602010.08.04 14:45t/p12810.011.380800.000001.380802.5412563.85
25612010.08.05 04:30sell12820.031.384800.000000.00000
25622010.08.05 12:51close12820.031.377350.000000.0000016.2312580.08
25632010.08.05 12:51close12800.021.377350.000000.00000-4.7212575.36
25642010.08.05 12:51close12780.011.377350.000001.36495-6.4612568.90
25652010.08.05 19:30buy12830.011.380000.000001.38350
25662010.08.06 03:26t/p12830.011.383500.000001.383502.5312571.43
25672010.08.06 10:00sell12840.011.380850.000001.37735
25682010.08.06 12:54t/p12840.011.377350.000001.377352.5412573.97
25692010.08.08 21:30buy12850.011.379100.000001.38260
25702010.08.09 06:23t/p12850.011.382600.000001.382602.5312576.50
25712010.08.09 11:00sell12860.011.379400.000001.37590
25722010.08.09 14:30buy12870.011.384150.000001.38765
25732010.08.09 16:23t/p12870.011.387650.000001.387652.5212579.02
25742010.08.10 02:00sell12880.021.385800.000000.00000
25752010.08.10 06:30buy12890.011.386450.000001.38995
25762010.08.10 12:28t/p12890.011.389950.000001.389952.5212581.54
25772010.08.10 12:28buy12900.011.390150.000001.39365
25782010.08.10 19:12close12880.021.381900.000000.000005.6412587.18
25792010.08.10 19:12close12860.011.381900.000001.37590-1.8112585.37
25802010.08.12 06:00buy12910.021.365950.000000.00000
25812010.08.12 06:19buy12920.031.363700.000000.00000
25822010.08.12 09:30sell12930.011.355000.000001.35150
25832010.08.12 12:02t/p12930.011.351500.000001.351502.5912587.96
25842010.08.13 02:30buy12940.051.348800.000000.00000
25852010.08.13 12:00sell12950.011.349750.000001.34625
25862010.08.13 14:24t/p12950.011.346250.000001.346252.6012590.56
25872010.08.16 03:30buy12960.081.344170.000000.00000
25882010.08.16 07:00sell12970.011.335250.000001.33175
25892010.08.16 08:14t/p12970.011.331750.000001.331752.6312593.19
25902010.08.16 21:30buy12980.121.333350.000000.00000
25912010.08.16 23:30sell12990.011.332500.000001.32900
25922010.08.18 01:00sell13000.021.340600.000000.00000
25932010.08.18 07:44close13000.021.336150.000000.000006.6612599.85
25942010.08.18 07:44close12990.011.336150.000001.32900-2.7312597.12
25952010.08.18 15:00sell13010.011.338700.000001.33520
25962010.08.19 00:15t/p13010.011.335200.000001.335202.6212599.74
25972010.08.19 08:30sell13020.011.331100.000001.32760
25982010.08.19 12:37t/p13020.011.327600.000001.327602.6312602.37
25992010.08.23 11:30buy13030.181.314800.000000.00000
26002010.08.23 23:30sell13040.011.315950.000001.31245
26012010.08.24 12:22t/p13040.011.312450.000001.312452.6712605.04
26022010.08.24 12:22sell13050.011.312250.000001.30875
26032010.08.24 14:01t/p13050.011.308750.000001.308752.6712607.71
26042010.08.25 04:30buy13060.271.303900.000000.00000
26052010.08.25 05:00sell13070.011.304500.000001.30100
26062010.08.25 05:28t/p13070.011.301000.000001.301002.6912610.40
26072010.08.25 05:28sell13080.011.300650.000001.29715
26082010.08.25 10:35sell13090.021.302700.000000.00000
26092010.08.25 12:00close13090.021.300250.000000.000003.7712614.17
26102010.08.25 12:00close13080.011.300250.000001.297150.3112614.48
26112010.08.26 11:00sell13100.011.303500.000001.30000
26122010.08.27 00:54t/p13100.011.300000.000001.300002.6912617.17
26132010.08.27 10:00sell13110.011.300900.000001.29740
26142010.08.30 06:30sell13120.021.311250.000000.00000
26152010.08.30 12:05close13120.021.306050.000000.000007.9612625.13
26162010.08.30 12:05close13110.011.306050.000001.29740-3.9412621.19
26172010.08.31 15:00buy13130.411.288900.000000.00000
26182010.08.31 15:30sell13140.011.288850.000001.28535
26192010.08.31 15:56sell13150.021.290850.000000.00000
26202010.08.31 18:52close13150.021.288200.000000.000004.1112625.30
26212010.08.31 18:52close13140.011.288200.000001.285350.5012625.80
26222010.09.02 06:30sell13160.011.297400.000001.29390
26232010.09.03 12:30close13130.411.311800.000000.00000715.7313341.53
26242010.09.03 12:30close13060.271.311800.000000.00000162.6013504.13
26252010.09.03 12:30close13030.181.311800.000000.00000-41.1613462.97
26262010.09.03 12:30close12980.121.311800.000000.00000-197.1313265.84
26272010.09.03 12:30close12960.081.311800.000000.00000-197.4113068.43
26282010.09.03 12:30close12940.051.311800.000000.00000-141.0312927.40
26292010.09.03 12:30close12920.031.311800.000000.00000-118.6912808.71
26302010.09.03 12:30close12910.021.311800.000000.00000-82.5612726.15
26312010.09.03 12:30close12900.011.311800.000001.39365-59.7312666.42
26322010.09.06 02:00sell13170.021.309050.000000.00000
26332010.09.06 08:00buy13180.011.311400.000001.31490
26342010.09.06 14:24close13170.021.303400.000000.000008.6712675.09
26352010.09.06 14:24close13160.011.303400.000001.29390-4.6012670.49
26362010.09.08 03:30buy13190.021.282900.000000.00000
26372010.09.08 04:00sell13200.011.281800.000001.27830
26382010.09.08 07:44t/p13200.011.278300.000001.278302.7412673.23
26392010.09.08 08:00sell13210.011.278000.000001.27450
26402010.09.09 04:30sell13220.021.284350.000000.00000
26412010.09.09 23:00sell13230.031.288500.000000.00000
26422010.09.10 01:45close13190.021.294200.000000.0000017.4612690.69
26432010.09.10 01:45close13180.011.294200.000001.31490-13.2912677.40
26442010.09.10 02:30buy13240.011.291950.000001.29545
26452010.09.10 02:42buy13250.021.289900.000000.00000
26462010.09.10 06:56close13250.021.292350.000000.000003.7912681.19
26472010.09.10 06:56close13240.011.292350.000001.295450.3112681.50
26482010.09.10 07:30buy13260.011.298400.000001.30190
26492010.09.10 08:49t/p13260.011.301900.000001.301902.6912684.19
26502010.09.10 16:30sell13270.051.295450.000000.00000
26512010.09.13 00:30buy13280.011.301150.000001.30465
26522010.09.13 10:30sell13290.081.298050.000000.00000
26532010.09.14 03:10close13290.081.292650.000000.0000033.4212717.61
26542010.09.14 03:10close13270.051.292650.000000.0000010.8312728.44
26552010.09.14 03:10close13230.031.292650.000000.00000-9.6312718.81
26562010.09.14 03:10close13220.021.292650.000000.00000-12.8412705.97
26572010.09.14 03:10close13210.011.292650.000001.27450-11.3312694.64
26582010.09.14 15:30buy13300.021.293900.000000.00000
26592010.09.15 02:09close13300.021.298100.000000.000006.4712701.11
26602010.09.15 02:09close13280.011.298100.000001.30465-2.3512698.76
26612010.09.16 00:30sell13310.011.302550.000001.29905
26622010.09.16 08:30buy13320.011.304600.000001.30810
26632010.09.16 08:43t/p13320.011.308100.000001.308102.6812701.44
26642010.09.16 08:43buy13330.011.308300.000001.31180
26652010.09.16 09:43t/p13330.011.311800.000001.311802.6612704.10
26662010.09.17 12:00sell13340.021.322400.000000.00000
26672010.09.20 01:30buy13350.011.319900.000001.32340
26682010.09.20 13:11close13340.021.314000.000000.0000012.7912716.89
26692010.09.20 13:11close13310.011.314000.000001.29905-8.7112708.18
26702010.09.21 02:30buy13360.021.313850.000000.00000
26712010.09.21 04:17close13360.021.317750.000000.000005.9212714.10
26722010.09.21 04:17close13350.011.317750.000001.32340-1.6312712.47
26732010.09.22 08:30sell13370.011.319600.000001.31610
26742010.09.22 08:35sell13380.021.321600.000000.00000
26752010.09.22 08:42sell13390.031.323800.000000.00000
26762010.09.22 12:11close13390.031.321100.000000.000006.1312718.60
26772010.09.22 12:11close13380.021.321100.000000.000000.7612719.36
26782010.09.22 12:11close13370.011.321100.000001.31610-1.1412718.22
26792010.09.22 22:00buy13400.011.322300.000001.32580
26802010.09.23 08:30sell13410.011.321550.000001.31805
26812010.09.23 08:49t/p13410.011.318050.000001.318052.6612720.88
26822010.09.23 08:49sell13420.011.317850.000001.31435
26832010.09.23 10:06t/p13420.011.314350.000001.314352.6612723.54
26842010.09.24 02:00buy13430.021.313950.000000.00000
26852010.09.24 07:30sell13440.011.308700.000001.30520
26862010.09.24 09:32close13430.021.318550.000000.000006.9812730.52
26872010.09.24 09:32close13400.011.318550.000001.32580-2.8412727.68
26882010.09.24 10:00buy13450.011.317500.000001.32100
26892010.09.24 10:12buy13460.021.315500.000000.00000
26902010.09.24 12:59close13460.021.317950.000000.000003.7212731.40
26912010.09.24 12:59close13450.011.317950.000001.321000.3412731.74
26922010.09.27 04:30sell13470.021.326150.000000.00000
26932010.09.27 08:00buy13480.011.327950.000001.33145
26942010.09.28 04:00buy13490.021.325050.000000.00000
26952010.09.28 06:55close13470.021.318500.000000.0000011.6012743.34
26962010.09.28 06:55close13440.011.318500.000001.30520-7.4312735.91
26972010.09.28 10:04close13490.021.327800.000000.000004.1412740.05
26982010.09.28 10:04close13480.011.327800.000001.33145-0.1112739.94
26992010.09.28 10:30buy13500.011.327850.000001.33135
27002010.09.28 10:58buy13510.021.325850.000000.00000
27012010.09.28 11:57close13510.021.328450.000000.000003.9112743.85
27022010.09.28 11:57close13500.011.328450.000001.331350.4512744.30
27032010.09.28 15:00sell13520.011.323750.000001.32025
27042010.09.28 16:30buy13530.011.324600.000001.32810
27052010.09.29 00:22sell13540.021.325750.000000.00000
27062010.09.29 07:27t/p13530.011.328100.000001.328102.6412746.94
27072010.09.29 07:30buy13550.011.327600.000001.33110
27082010.09.29 07:39t/p13550.011.331100.000001.331102.6312749.57
27092010.09.29 07:39buy13560.011.331450.000001.33495
27102010.09.29 07:48buy13570.021.329450.000000.00000
27112010.09.29 10:00close13570.021.332000.000000.000003.8312753.40
27122010.09.29 10:00close13560.011.332000.000001.334950.4112753.81
27132010.09.29 15:01sell13580.031.327750.000000.00000
27142010.09.29 16:30buy13590.011.329250.000001.33275
27152010.09.29 18:39t/p13590.011.332750.000001.332752.6312756.44
27162010.09.30 02:30sell13600.051.330100.000000.00000
27172010.09.30 05:43close13600.051.327150.000000.0000011.1112767.55
27182010.09.30 05:43close13580.031.327150.000000.000001.3612768.91
27192010.09.30 05:43close13540.021.327150.000000.00000-2.1112766.80
27202010.09.30 05:43close13520.011.327150.000001.32025-2.5612764.24
27212010.09.30 09:00buy13610.011.331100.000001.33460
27222010.09.30 09:03buy13620.021.329100.000000.00000
27232010.09.30 09:28close13620.021.331550.000000.000003.6812767.92
27242010.09.30 09:28close13610.011.331550.000001.334600.3412768.26
27252010.09.30 09:28buy13630.011.331700.000001.33520
27262010.09.30 11:30sell13640.011.328250.000001.32475
27272010.09.30 16:33t/p13630.011.335200.000001.335202.6212770.88
27282010.10.01 06:30sell13650.021.337100.000000.00000
27292010.10.01 08:00buy13660.011.341150.000001.34465
27302010.10.01 09:37t/p13660.011.344650.000001.344652.6012773.48
27312010.10.04 01:30sell13670.031.344450.000000.00000
27322010.10.04 02:00buy13680.011.345250.000001.34875
27332010.10.04 07:57close13670.031.338100.000000.0000014.2412787.72
27342010.10.04 07:57close13650.021.338100.000000.00000-1.4912786.23
27352010.10.04 07:57close13640.011.338100.000001.32475-7.3612778.87
27362010.10.04 08:00sell13690.011.337800.000001.33430
27372010.10.04 09:27t/p13690.011.334300.000001.334302.6312781.50
27382010.10.05 06:00buy13700.021.331100.000000.00000
27392010.10.05 12:42close13700.021.337600.000000.000009.7212791.22
27402010.10.05 12:42close13680.011.337600.000001.34875-5.7212785.50
27412010.10.06 01:00sell13710.011.337450.000001.33395
27422010.10.06 01:30buy13720.011.337200.000001.34070
27432010.10.06 06:32t/p13720.011.340700.000001.340702.6112788.11
27442010.10.06 07:00buy13730.011.340450.000001.34395
27452010.10.06 11:04t/p13710.011.333950.000001.333952.6212790.73
27462010.10.06 11:30sell13740.011.333850.000001.33035
27472010.10.06 11:50sell13750.021.335850.000000.00000
27482010.10.06 11:56sell13760.031.337850.000000.00000
27492010.10.06 12:15close13760.031.335050.000000.000006.2912797.02
27502010.10.06 12:15close13750.021.335050.000000.000001.2012798.22
27512010.10.06 12:15close13740.011.335050.000001.33035-0.9012797.32
27522010.10.06 16:00buy13770.021.337400.000000.00000
27532010.10.07 03:00sell13780.011.338550.000001.33505
27542010.10.07 03:47close13770.021.340200.000000.000004.1812801.50
27552010.10.07 03:47close13730.011.340200.000001.34395-0.1912801.31
27562010.10.07 05:00buy13790.011.339250.000001.34275
27572010.10.07 06:39t/p13790.011.342750.000001.342752.6112803.92
27582010.10.07 09:00buy13800.011.339700.000001.34320
27592010.10.07 10:30sell13810.021.340800.000000.00000
27602010.10.07 12:38t/p13800.011.343200.000001.343202.6112806.53
27612010.10.08 01:30sell13820.031.344800.000000.00000
27622010.10.08 03:00buy13830.011.347700.000001.35120
27632010.10.08 10:13close13820.031.341250.000000.000007.9412814.47
27642010.10.08 10:13close13810.021.341250.000000.00000-0.6712813.80
27652010.10.08 10:13close13780.011.341250.000001.33505-2.0112811.79
27662010.10.08 20:30buy13840.021.342150.000000.00000
27672010.10.10 23:09close13840.021.345750.000000.000005.3512817.14
27682010.10.10 23:09close13830.011.345750.000001.35120-1.4512815.69
27692010.10.11 06:00sell13850.011.343000.000001.33950
27702010.10.11 07:13t/p13850.011.339500.000001.339502.6112818.30
27712010.10.12 08:30buy13860.011.339950.000001.34345
27722010.10.12 10:30sell13870.011.332150.000001.32865
27732010.10.12 10:39t/p13870.011.328650.000001.328652.6312820.93
27742010.10.12 10:39sell13880.011.328450.000001.32495
27752010.10.12 20:00buy13890.021.331650.000000.00000
27762010.10.13 07:15close13890.021.336250.000000.000006.8812827.81
27772010.10.13 07:15close13860.011.336250.000001.34345-2.7712825.04
27782010.10.13 13:00sell13900.021.335200.000000.00000
27792010.10.13 14:30buy13910.011.338000.000001.34150
27802010.10.13 22:30sell13920.031.337200.000000.00000
27812010.10.14 00:14t/p13910.011.341500.000001.341502.6112827.65
27822010.10.14 01:00buy13930.011.342300.000001.34580
27832010.10.14 07:44close13920.031.333750.000000.000007.7612835.41
27842010.10.14 07:44close13900.021.333750.000000.000002.1712837.58
27852010.10.14 07:44close13880.011.333750.000001.32495-3.9712833.61
27862010.10.14 08:30sell13940.011.336100.000001.33260
27872010.10.14 08:56sell13950.021.338100.000000.00000
27882010.10.14 18:10sell13960.031.340100.000000.00000
27892010.10.14 19:00buy13970.021.339450.000000.00000
27902010.10.14 20:40close13970.021.342150.000000.000004.0212837.63
27912010.10.14 20:40close13930.011.342150.000001.34580-0.1112837.52
27922010.10.14 20:40buy13980.011.342350.000001.34585
27932010.10.15 07:12t/p13980.011.345850.000001.345852.6012840.12
27942010.10.15 13:00sell13990.051.343450.000000.00000
27952010.10.15 14:00buy14000.011.343550.000001.34705
27962010.10.15 14:24buy14010.021.341550.000000.00000
27972010.10.15 15:52close13990.051.340000.000000.0000012.8712852.99
27982010.10.15 15:52close13960.031.340000.000000.000000.2212853.21
27992010.10.15 15:52close13950.021.340000.000000.00000-2.8412850.37
28002010.10.15 15:52close13940.011.340000.000001.33260-2.9112847.46
28012010.10.18 10:00buy14020.031.336900.000000.00000
28022010.10.18 10:22buy14030.051.334900.000000.00000
28032010.10.18 11:30sell14040.011.332150.000001.32865
28042010.10.18 18:19close14030.051.338400.000000.0000013.0812860.54
28052010.10.18 18:19close14020.031.338400.000000.000003.3612863.90
28062010.10.18 18:19close14010.021.338400.000000.00000-4.7112859.19
28072010.10.18 18:19close14000.011.338400.000001.34705-3.8512855.34
28082010.10.19 04:30sell14050.021.338150.000000.00000
28092010.10.19 12:30buy14060.011.340450.000001.34395
28102010.10.19 12:57t/p14060.011.343950.000001.343952.6012857.94
28112010.10.19 12:57buy14070.011.344150.000001.34765
28122010.10.19 18:04close14050.021.334350.000000.000005.7012863.64
28132010.10.19 18:04close14040.011.334350.000001.32865-1.6512861.99
28142010.10.19 18:30sell14080.011.333600.000001.33010
28152010.10.20 07:30buy14090.021.335850.000000.00000
28162010.10.20 15:10close14090.021.340400.000000.000006.7912868.78
28172010.10.20 15:10close14070.011.340400.000001.34765-2.8012865.98
28182010.10.21 17:00sell14100.021.348000.000000.00000
28192010.10.22 01:00buy14110.011.349900.000001.35340
28202010.10.22 07:20t/p14110.011.353400.000001.353402.5912868.57
28212010.10.25 07:00sell14120.031.361060.000000.00000
28222010.10.26 05:00buy14130.011.357170.000001.36067
28232010.10.26 13:04t/p14130.011.360670.000001.360672.5712871.14
28242010.10.26 13:04buy14140.011.361130.000001.36463
28252010.10.26 14:17t/p14140.011.364630.000001.364632.5612873.70
28262010.10.27 02:00sell14150.051.363160.000000.00000
28272010.10.27 09:30buy14160.011.367210.000001.37071
28282010.10.28 00:00buy14170.021.364710.000000.00000
28292010.10.28 06:27close14170.021.367320.000000.000003.8212877.52
28302010.10.28 06:27close14160.011.367320.000001.370710.0812877.60
28312010.10.28 13:00buy14180.011.368750.000001.37225
28322010.10.28 13:18buy14190.021.366740.000000.00000
28332010.10.28 15:27close14190.021.369170.000000.000003.5512881.15
28342010.10.28 15:27close14180.011.369170.000001.372250.3112881.46
28352010.10.29 03:30sell14200.081.368290.000000.00000
28362010.10.29 12:00buy14210.011.371760.000001.37526
28372010.11.01 00:03t/p14210.011.375260.000001.375262.5412884.00
28382010.11.01 14:00sell14220.121.376480.000000.00000
28392010.11.01 14:06sell14230.181.378530.000000.00000
28402010.11.01 14:10sell14240.271.380550.000000.00000
28412010.11.01 14:20sell14250.411.382630.000000.00000
28422010.11.01 15:00buy14260.011.383040.000001.38654
28432010.11.02 00:30buy14270.021.379420.000000.00000
28442010.11.02 08:59close14250.411.377030.000000.00000166.7413050.74
28452010.11.02 08:59close14240.271.377030.000000.0000069.0213119.76
28462010.11.02 08:59close14230.181.377030.000000.0000019.6113139.37
28472010.11.02 08:59close14220.121.377030.000000.00000-4.7913134.58
28482010.11.02 08:59close14200.081.377030.000000.00000-50.7813083.80
28492010.11.02 08:59close14150.051.377030.000000.00000-50.3613033.44
28502010.11.02 08:59close14120.031.377030.000000.00000-34.7912998.65
28512010.11.02 08:59close14100.021.377030.000000.00000-42.1612956.49
28522010.11.02 08:59close14080.011.377030.000001.33010-31.5412924.95
28532010.11.02 09:30sell14280.011.377170.000001.37367
28542010.11.02 10:36t/p14280.011.373670.000001.373672.5512927.50
28552010.11.02 21:30buy14290.031.374180.000000.00000
28562010.11.03 03:00sell14300.011.373440.000001.36994
28572010.11.03 07:42buy14310.051.372160.000000.00000
28582010.11.03 09:02close14310.051.375900.000000.0000013.5912941.09
28592010.11.03 09:02close14290.031.375900.000000.000003.7512944.84
28602010.11.03 09:02close14270.021.375900.000000.00000-5.1212939.72
28612010.11.03 09:02close14260.011.375900.000001.38654-5.1912934.53
28622010.11.03 09:30buy14320.011.374570.000001.37807
28632010.11.04 07:43sell14330.021.375490.000000.00000
28642010.11.04 10:31t/p14320.011.378070.000001.378072.5412937.07
28652010.11.04 13:55close14330.021.372840.000000.000003.8612940.93
28662010.11.04 13:55close14300.011.372840.000001.369940.4412941.37
28672010.11.04 15:00sell14340.011.370270.000001.36677
28682010.11.04 15:35t/p14340.011.366770.000001.366772.5612943.93
28692010.11.08 00:00buy14350.011.352130.000001.35563
28702010.11.08 03:00sell14360.011.347350.000001.34385
28712010.11.08 12:58t/p14360.011.343850.000001.343852.6012946.53
28722010.11.08 19:30buy14370.021.345510.000000.00000
28732010.11.08 19:43buy14380.031.343400.000000.00000
28742010.11.09 00:30sell14390.011.341150.000001.33765
28752010.11.09 07:56t/p14390.011.337650.000001.337652.6212949.15
28762010.11.09 16:30sell14400.011.334160.000001.33066
28772010.11.09 16:56sell14410.021.336170.000000.00000
28782010.11.09 20:13close14410.021.333240.000000.000004.4012953.55
28792010.11.09 20:13close14400.011.333240.000001.330660.6912954.24
28802010.11.10 06:30buy14420.051.335990.000000.00000
28812010.11.10 11:46close14420.051.342090.000000.0000022.7312976.97
28822010.11.10 11:46close14380.031.342090.000000.00000-2.9312974.04
28832010.11.10 11:46close14370.021.342090.000000.00000-5.1012968.94
28842010.11.10 11:46close14350.011.342090.000001.35563-7.4812961.46
28852010.11.10 15:30sell14430.011.330480.000001.32698
28862010.11.10 15:41sell14440.021.332800.000000.00000
28872010.11.10 15:46sell14450.031.334930.000000.00000
28882010.11.10 18:30buy14460.011.338830.000001.34233
28892010.11.10 23:46sell14470.051.337030.000000.00000
28902010.11.11 08:06close14470.051.334220.000000.0000010.5312971.99
28912010.11.11 08:06close14450.031.334220.000000.000001.6012973.59
28922010.11.11 08:06close14440.021.334220.000000.00000-2.1312971.46
28932010.11.11 08:06close14430.011.334220.000001.32698-2.8012968.66
28942010.11.11 17:30buy14480.021.335760.000000.00000
28952010.11.11 17:59buy14490.031.333740.000000.00000
28962010.11.11 23:30sell14500.011.331430.000001.32793
28972010.11.12 07:11t/p14500.011.327930.000001.327932.6412971.30
28982010.11.12 10:39close14490.031.336490.000000.000006.1712977.47
28992010.11.12 10:39close14480.021.336490.000000.000001.0912978.56
29002010.11.12 10:39close14460.011.336490.000001.34233-1.7512976.81
29012010.11.12 11:00buy14510.011.337220.000001.34072
29022010.11.12 11:08buy14520.021.335210.000000.00000
29032010.11.12 11:09buy14530.031.333200.000000.00000
29042010.11.12 11:30close14530.031.335710.000000.000005.6412982.45
29052010.11.12 11:30close14520.021.335710.000000.000000.7512983.20
29062010.11.12 11:30close14510.011.335710.000001.34072-1.1312982.07
29072010.11.15 10:00sell14540.011.337610.000001.33411
29082010.11.15 15:30buy14550.011.341120.000001.34462
29092010.11.15 16:31sell14560.021.339690.000000.00000
29102010.11.15 17:23close14560.021.337240.000000.000003.6612985.73
29112010.11.15 17:23close14540.011.337240.000001.334110.2812986.01
29122010.11.16 02:30buy14570.021.338740.000000.00000
29132010.11.16 05:02close14570.021.341340.000000.000003.8812989.89
29142010.11.16 05:02close14550.011.341340.000001.344620.1612990.05
29152010.11.16 09:30sell14580.011.338560.000001.33506
29162010.11.16 13:30buy14590.011.342380.000001.34588
29172010.11.17 02:53t/p14590.011.345880.000001.345882.6012992.65
29182010.11.17 08:30sell14600.021.343590.000000.00000
29192010.11.17 14:20close14600.021.340090.000000.000005.2212997.87
29202010.11.17 14:20close14580.011.340090.000001.33506-1.1412996.73
29212010.11.17 22:00buy14610.011.341000.000001.34450
29222010.11.17 22:30sell14620.011.341470.000001.33797
29232010.11.18 01:33t/p14610.011.344500.000001.344502.6012999.33
29242010.11.19 05:00sell14630.021.355450.000000.00000
29252010.11.19 09:30buy14640.011.355950.000001.35945
29262010.11.19 13:01t/p14640.011.359450.000001.359452.5713001.90
29272010.11.19 13:30buy14650.011.362110.000001.36561
29282010.11.19 15:48t/p14650.011.365610.000001.365612.5613004.46
29292010.11.22 00:00buy14660.011.363820.000001.36732
29302010.11.22 09:00sell14670.031.359180.000000.00000
29312010.11.22 12:11close14670.031.353800.000000.0000011.9213016.38
29322010.11.22 12:11close14630.021.353800.000000.000002.4413018.82
29332010.11.22 12:11close14620.011.353800.000001.33797-9.1113009.71
29342010.11.23 10:30buy14680.021.342550.000000.00000
29352010.11.23 10:58buy14690.031.340550.000000.00000
29362010.11.23 11:00sell14700.011.340520.000001.33702
29372010.11.23 12:45t/p14700.011.337020.000001.337022.6213012.33
29382010.11.24 00:30buy14710.051.334280.000000.00000
29392010.11.24 07:00sell14720.011.332400.000001.32890
29402010.11.24 08:40t/p14720.011.328900.000001.328902.6313014.96
29412010.11.25 00:30buy14730.081.328320.000000.00000
29422010.11.25 01:30sell14740.011.326900.000001.32340
29432010.11.25 15:24close14730.081.335950.000000.0000045.6913060.65
29442010.11.25 15:24close14710.051.335950.000000.000006.2513066.90
29452010.11.25 15:24close14690.031.335950.000000.00000-10.3313056.57
29462010.11.25 15:24close14680.021.335950.000000.00000-9.8813046.69
29472010.11.25 15:24close14660.011.335950.000001.36732-20.8613025.83
29482010.11.26 00:00sell14750.021.334240.000000.00000
29492010.11.26 06:07close14750.021.330020.000000.000006.3513032.18
29502010.11.26 06:07close14740.011.330020.000001.32340-2.3513029.83
29512010.11.29 01:30sell14760.011.324020.000001.32052
29522010.11.29 08:30buy14770.011.328130.000001.33163
29532010.11.29 11:06t/p14760.011.320520.000001.320522.6513032.48
29542010.11.29 11:06sell14780.011.320290.000001.31679
29552010.11.29 13:50t/p14780.011.316790.000001.316792.6613035.14
29562010.11.30 18:00buy14790.021.305820.000000.00000
29572010.12.01 02:30sell14800.011.301740.000001.29824
29582010.12.01 05:30buy14810.031.302910.000000.00000
29592010.12.01 06:00sell14820.021.305710.000000.00000
29602010.12.01 07:19close14810.031.309250.000000.0000014.5313049.67
29612010.12.01 07:19close14790.021.309250.000000.000005.2413054.91
29622010.12.01 07:19close14770.011.309250.000001.33163-14.4213040.49
29632010.12.01 17:00sell14830.031.314500.000000.00000
29642010.12.01 18:30buy14840.011.314090.000001.31759
29652010.12.01 19:13t/p14840.011.317590.000001.317592.6613043.15
29662010.12.02 05:00sell14850.051.316860.000000.00000
29672010.12.02 05:30buy14860.011.317110.000001.32061
29682010.12.02 09:47sell14870.081.318920.000000.00000
29692010.12.02 13:31close14870.081.314680.000000.0000025.8013068.95
29702010.12.02 13:31close14850.051.314680.000000.000008.2913077.24
29712010.12.02 13:31close14830.031.314680.000000.00000-0.4113076.83
29722010.12.02 13:31close14820.021.314680.000000.00000-13.6513063.18
29732010.12.02 13:31close14800.011.314680.000001.29824-9.8413053.34
29742010.12.02 14:00sell14880.011.309550.000001.30605
29752010.12.02 14:28sell14890.021.311550.000000.00000
29762010.12.02 15:48close14890.021.309130.000000.000003.7013057.04
29772010.12.02 15:48close14880.011.309130.000001.306050.3213057.36
29782010.12.03 02:00buy14900.021.312250.000000.00000
29792010.12.03 09:00sell14910.011.310400.000001.30690
29802010.12.03 10:41close14900.021.315620.000000.000005.1213062.48
29812010.12.03 10:41close14860.011.315620.000001.32061-1.1313061.35
29822010.12.03 11:00buy14920.011.316940.000001.32044
29832010.12.03 13:53t/p14910.011.306900.000001.306902.6813064.03
29842010.12.03 14:30sell14930.011.306930.000001.30343
29852010.12.03 14:45sell14940.021.308950.000000.00000
29862010.12.03 15:22close14940.021.306510.000000.000003.7413067.77
29872010.12.03 15:22close14930.011.306510.000001.303430.3213068.09
29882010.12.06 12:00buy14950.021.307780.000000.00000
29892010.12.06 22:00sell14960.011.306260.000001.30276
29902010.12.08 00:30sell14970.021.309470.000000.00000
29912010.12.08 07:29close14970.021.306530.000000.000004.5013072.59
29922010.12.08 07:29close14960.011.306530.000001.30276-0.2113072.38
29932010.12.08 15:38buy14980.031.305780.000000.00000
29942010.12.09 00:00sell14990.011.306790.000001.30329
29952010.12.09 02:01close14980.031.309700.000000.000008.9813081.36
29962010.12.09 02:01close14950.021.309700.000000.000002.9313084.29
29972010.12.09 02:01close14920.011.309700.000001.32044-5.5313078.76
29982010.12.09 02:01buy15000.011.309900.000001.31340
29992010.12.09 07:25sell15010.021.308820.000000.00000
30002010.12.09 08:24close15010.021.306320.000000.000003.8313082.59
30012010.12.09 08:24close14990.011.306320.000001.303290.3613082.95
30022010.12.10 03:30buy15020.021.302300.000000.00000
30032010.12.10 09:00sell15030.011.299610.000001.29611
30042010.12.10 15:12t/p15030.011.296110.000001.296112.7013085.65
30052010.12.13 04:30buy15040.031.298430.000000.00000
30062010.12.13 11:00sell15050.011.296830.000001.29333
30072010.12.13 11:19sell15060.021.298830.000000.00000
30082010.12.13 14:50close15060.021.296410.000000.000003.7313089.38
30092010.12.13 14:50close15050.011.296410.000001.293330.3213089.70
30102010.12.13 15:00sell15070.011.295730.000001.29223
30112010.12.13 15:32t/p15070.011.292230.000001.292232.7113092.41
30122010.12.13 20:30buy15080.051.296430.000000.00000
30132010.12.13 22:00sell15090.011.295710.000001.29221
30142010.12.14 08:03close15080.051.300150.000000.0000014.3113106.72
30152010.12.14 08:03close15040.031.300150.000000.000003.9713110.69
30162010.12.14 08:03close15020.021.300150.000000.00000-3.3113107.38
30172010.12.14 08:03close15000.011.300150.000001.31340-7.5013099.88
30182010.12.14 13:14t/p15090.011.292210.000001.292212.7013102.58
30192010.12.15 14:00buy15100.011.282600.000001.28610
30202010.12.15 14:25buy15110.021.280600.000000.00000
30212010.12.15 15:00sell15120.011.280690.000001.27719
30222010.12.16 07:50close15110.021.283120.000000.000003.9313106.51
30232010.12.16 07:50close15100.011.283120.000001.286100.4113106.92
30242010.12.16 08:00buy15130.011.283900.000001.28740
30252010.12.16 08:08buy15140.021.281860.000000.00000
30262010.12.16 08:26close15140.021.284490.000000.000004.1013111.02
30272010.12.16 08:26close15130.011.284490.000001.287400.4613111.48
30282010.12.16 08:26buy15150.011.284780.000001.28828
30292010.12.16 16:50t/p15120.011.277190.000001.277192.7413114.22
30302010.12.16 17:00sell15160.011.275440.000001.27194
30312010.12.16 17:28sell15170.021.277440.000000.00000
30322010.12.17 06:27close15170.021.274920.000000.000003.9513118.17
30332010.12.17 06:27close15160.011.274920.000001.271940.4113118.58
30342010.12.17 09:00buy15180.021.275790.000000.00000
30352010.12.17 09:30sell15190.011.276300.000001.27280
30362010.12.17 09:49sell15200.021.278300.000000.00000
30372010.12.17 11:53close15200.021.275860.000000.000003.8213122.40
30382010.12.17 11:53close15190.011.275860.000001.272800.3413122.74
30392010.12.17 13:30sell15210.011.273150.000001.26965
30402010.12.17 13:50sell15220.021.275160.000000.00000
30412010.12.20 03:55close15220.021.272730.000000.000003.8213126.56
30422010.12.20 03:55close15210.011.272730.000001.269650.3313126.89
30432010.12.21 02:30buy15230.031.270680.000000.00000
30442010.12.21 09:30sell15240.011.265300.000001.26180
30452010.12.21 09:33t/p15240.011.261800.000001.261802.7713129.66
30462010.12.21 09:33sell15250.011.261580.000001.25808
30472010.12.21 15:26t/p15250.011.258080.000001.258082.7813132.44
30482010.12.22 04:30buy15260.051.257340.000000.00000
30492010.12.22 08:00sell15270.011.253230.000001.24973
30502010.12.22 09:04t/p15270.011.249730.000001.249732.8013135.24
30512010.12.23 05:00buy15280.081.248370.000000.00000
30522010.12.23 16:14close15280.081.259770.000000.0000072.3913207.63
30532010.12.23 16:14close15260.051.259770.000000.000009.6413217.27
30542010.12.23 16:14close15230.031.259770.000000.00000-25.9813191.29
30552010.12.23 16:14close15180.021.259770.000000.00000-25.4313165.86
30562010.12.23 16:14close15150.011.259770.000001.28828-19.8513146.01
30572010.12.24 00:30sell15290.011.256880.000001.25338
30582010.12.24 07:30buy15300.011.259480.000001.26298
30592010.12.24 08:53t/p15300.011.262980.000001.262982.7713148.78
30602010.12.26 22:30sell15310.021.260590.000000.00000
30612010.12.27 04:30buy15320.011.262230.000001.26573
30622010.12.27 09:07t/p15320.011.265730.000001.265732.7613151.54
30632010.12.27 09:30buy15330.011.264660.000001.26816
30642010.12.27 10:29t/p15330.011.268160.000001.268162.7613154.30
30652010.12.27 19:00sell15340.031.264320.000000.00000
30662010.12.28 01:00buy15350.011.266110.000001.26961
30672010.12.28 08:02close15340.031.260630.000000.000008.7813163.08
30682010.12.28 08:02close15310.021.260630.000000.00000-0.0613163.02
30692010.12.28 08:02close15290.011.260630.000001.25338-2.9713160.05
30702010.12.29 03:00buy15360.021.250280.000000.00000
30712010.12.29 12:30sell15370.011.247000.000001.24350
30722010.12.29 12:45sell15380.021.249030.000000.00000
30732010.12.29 16:42sell15390.031.251030.000000.00000
30742010.12.29 22:44close15390.031.248490.000000.000006.1013166.15
30752010.12.29 22:44close15380.021.248490.000000.000000.8713167.02
30762010.12.29 22:44close15370.011.248490.000001.24350-1.1913165.83
30772010.12.29 23:30sell15400.011.248770.000001.24527
30782010.12.30 08:00t/p15400.011.245270.000001.245272.8113168.64
30792010.12.30 14:39buy15410.031.248210.000000.00000
30802010.12.30 17:00sell15420.011.243260.000001.23976
30812010.12.31 02:30buy15430.051.244570.000000.00000
30822010.12.31 06:28close15430.051.249460.000000.0000019.5713188.21
30832010.12.31 06:28close15410.031.249460.000000.000003.0013191.21
30842010.12.31 06:28close15360.021.249460.000000.00000-1.3113189.90
30852010.12.31 06:28close15350.011.249460.000001.26961-13.3313176.57
30862010.12.31 15:00sell15440.021.248910.000000.00000
30872010.12.31 21:59close at stop15440.021.249550.000000.00000-1.0213175.55
30882010.12.31 21:59close at stop15420.011.249550.000001.23976-5.0313170.52