Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 30 Minutes (M30) 2008.01.01 00:00 - 2013.01.01 23:59 (2008.01.01 - 2011.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; Buy=true; Sell=true; Step=20; Lots=0.01; K_Lot=1.5; MaxTradesPerDirection=9; MaxPipsDistToClose=0; Max_Lot=150; ProfitClose=500; Takeprofit_BUY=35; Takeprofit_SELL=35; OrdersTrall=5; TrailingStop=15; ________________=""; NewsFilter=false; EventMinutesBefore=10; EventMinutesAfter=10; ____________=""; Username="0"; | ||||
Bars in test | 62644 | Ticks modelled | 95446610 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (20) | ||
Total net profit | 3170.52 | Gross profit | 8338.73 | Gross loss | -5168.21 |
Profit factor | 1.61 | Expected payoff | 2.05 | ||
Absolute drawdown | 2173.71 | Maximal drawdown | 3035.50 (24.49%) | Relative drawdown | 24.49% (3035.50) |
Total trades | 1544 | Short positions (won %) | 769 (74.51%) | Long positions (won %) | 775 (71.87%) |
Profit trades (% of total) | 1130 (73.19%) | Loss trades (% of total) | 414 (26.81%) | ||
Largest | profit trade | 715.73 | loss trade | -197.41 | |
Average | profit trade | 7.38 | loss trade | -12.48 | |
Maximum | consecutive wins (profit in money) | 24 (58.07) | consecutive losses (loss in money) | 7 (-837.71) | |
Maximal | consecutive profit (count of wins) | 882.94 (4) | consecutive loss (count of losses) | -837.71 (7) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.01 00:30 | buy | 1 | 0.01 | 1.65345 | 0.00000 | 1.65695 | ||
2 | 2008.01.01 15:00 | sell | 2 | 0.01 | 1.65267 | 0.00000 | 1.64917 | ||
3 | 2008.01.02 07:54 | sell | 3 | 0.02 | 1.65470 | 0.00000 | 0.00000 | ||
4 | 2008.01.02 08:43 | close | 3 | 0.02 | 1.65220 | 0.00000 | 0.00000 | 3.03 | 10003.03 |
5 | 2008.01.02 08:43 | close | 2 | 0.01 | 1.65220 | 0.00000 | 1.64917 | 0.28 | 10003.31 |
6 | 2008.01.02 09:00 | sell | 4 | 0.01 | 1.65245 | 0.00000 | 1.64895 | ||
7 | 2008.01.02 15:16 | t/p | 4 | 0.01 | 1.64895 | 0.00000 | 1.64895 | 2.12 | 10005.43 |
8 | 2008.01.04 11:30 | buy | 5 | 0.02 | 1.63920 | 0.00000 | 0.00000 | ||
9 | 2008.01.04 15:00 | sell | 6 | 0.01 | 1.63575 | 0.00000 | 1.63225 | ||
10 | 2008.01.04 21:02 | t/p | 6 | 0.01 | 1.63225 | 0.00000 | 1.63225 | 2.14 | 10007.57 |
11 | 2008.01.07 04:30 | buy | 7 | 0.03 | 1.63410 | 0.00000 | 0.00000 | ||
12 | 2008.01.07 10:15 | close | 7 | 0.03 | 1.64020 | 0.00000 | 0.00000 | 11.16 | 10018.73 |
13 | 2008.01.07 10:15 | close | 5 | 0.02 | 1.64020 | 0.00000 | 0.00000 | 1.22 | 10019.95 |
14 | 2008.01.07 10:15 | close | 1 | 0.01 | 1.64020 | 0.00000 | 1.65695 | -8.08 | 10011.87 |
15 | 2008.01.08 10:30 | sell | 8 | 0.01 | 1.64175 | 0.00000 | 1.63825 | ||
16 | 2008.01.08 16:47 | t/p | 8 | 0.01 | 1.63825 | 0.00000 | 1.63825 | 2.14 | 10014.01 |
17 | 2008.01.09 06:30 | buy | 9 | 0.01 | 1.63990 | 0.00000 | 1.64340 | ||
18 | 2008.01.09 10:30 | sell | 10 | 0.01 | 1.63635 | 0.00000 | 1.63285 | ||
19 | 2008.01.09 22:00 | buy | 11 | 0.02 | 1.63680 | 0.00000 | 0.00000 | ||
20 | 2008.01.10 10:07 | t/p | 10 | 0.01 | 1.63285 | 0.00000 | 1.63285 | 2.14 | 10016.15 |
21 | 2008.01.10 20:30 | buy | 12 | 0.03 | 1.63480 | 0.00000 | 0.00000 | ||
22 | 2008.01.11 04:30 | sell | 13 | 0.01 | 1.63030 | 0.00000 | 1.62680 | ||
23 | 2008.01.11 05:50 | t/p | 13 | 0.01 | 1.62680 | 0.00000 | 1.62680 | 2.15 | 10018.30 |
24 | 2008.01.11 13:30 | buy | 14 | 0.05 | 1.63110 | 0.00000 | 0.00000 | ||
25 | 2008.01.11 13:48 | buy | 15 | 0.08 | 1.62910 | 0.00000 | 0.00000 | ||
26 | 2008.01.14 08:00 | sell | 16 | 0.01 | 1.62615 | 0.00000 | 1.62265 | ||
27 | 2008.01.15 01:23 | t/p | 16 | 0.01 | 1.62265 | 0.00000 | 1.62265 | 2.16 | 10020.46 |
28 | 2008.01.15 13:30 | buy | 17 | 0.12 | 1.62065 | 0.00000 | 0.00000 | ||
29 | 2008.01.15 14:00 | sell | 18 | 0.01 | 1.62015 | 0.00000 | 1.61665 | ||
30 | 2008.01.15 23:11 | t/p | 18 | 0.01 | 1.61665 | 0.00000 | 1.61665 | 2.16 | 10022.62 |
31 | 2008.01.16 12:30 | buy | 19 | 0.18 | 1.61290 | 0.00000 | 0.00000 | ||
32 | 2008.01.16 17:00 | sell | 20 | 0.01 | 1.61170 | 0.00000 | 1.60820 | ||
33 | 2008.01.16 20:53 | buy | 21 | 0.27 | 1.61080 | 0.00000 | 0.00000 | ||
34 | 2008.01.17 18:30 | sell | 22 | 0.02 | 1.61470 | 0.00000 | 0.00000 | ||
35 | 2008.01.17 20:47 | close | 22 | 0.02 | 1.61185 | 0.00000 | 0.00000 | 3.54 | 10026.16 |
36 | 2008.01.17 20:47 | close | 20 | 0.01 | 1.61185 | 0.00000 | 1.60820 | -0.09 | 10026.07 |
37 | 2008.01.18 12:30 | sell | 23 | 0.01 | 1.61450 | 0.00000 | 1.61100 | ||
38 | 2008.01.18 15:50 | t/p | 23 | 0.01 | 1.61100 | 0.00000 | 1.61100 | 2.17 | 10028.24 |
39 | 2008.01.21 17:30 | buy | 24 | 0.41 | 1.60205 | 0.00000 | 0.00000 | ||
40 | 2008.01.22 00:30 | sell | 25 | 0.01 | 1.60170 | 0.00000 | 1.59820 | ||
41 | 2008.01.22 01:46 | sell | 26 | 0.02 | 1.60370 | 0.00000 | 0.00000 | ||
42 | 2008.01.22 04:24 | close | 26 | 0.02 | 1.60125 | 0.00000 | 0.00000 | 3.06 | 10031.30 |
43 | 2008.01.22 04:24 | close | 25 | 0.01 | 1.60125 | 0.00000 | 1.59820 | 0.28 | 10031.58 |
44 | 2008.01.22 05:00 | sell | 27 | 0.01 | 1.60030 | 0.00000 | 1.59680 | ||
45 | 2008.01.22 07:44 | t/p | 27 | 0.01 | 1.59680 | 0.00000 | 1.59680 | 2.19 | 10033.77 |
46 | 2008.01.22 12:30 | sell | 28 | 0.01 | 1.59855 | 0.00000 | 1.59505 | ||
47 | 2008.01.22 22:30 | sell | 29 | 0.02 | 1.60210 | 0.00000 | 0.00000 | ||
48 | 2008.01.23 04:29 | close | 29 | 0.02 | 1.59870 | 0.00000 | 0.00000 | 4.25 | 10038.02 |
49 | 2008.01.23 04:29 | close | 28 | 0.01 | 1.59870 | 0.00000 | 1.59505 | -0.09 | 10037.93 |
50 | 2008.01.23 04:29 | sell | 30 | 0.01 | 1.59850 | 0.00000 | 1.59500 | ||
51 | 2008.01.23 11:02 | t/p | 30 | 0.01 | 1.59500 | 0.00000 | 1.59500 | 2.20 | 10040.13 |
52 | 2008.01.24 04:00 | sell | 31 | 0.01 | 1.59260 | 0.00000 | 1.58910 | ||
53 | 2008.01.24 08:55 | t/p | 31 | 0.01 | 1.58910 | 0.00000 | 1.58910 | 2.20 | 10042.33 |
54 | 2008.01.25 11:22 | close | 24 | 0.41 | 1.61295 | 0.00000 | 0.00000 | 277.07 | 10319.40 |
55 | 2008.01.25 11:22 | close | 21 | 0.27 | 1.61295 | 0.00000 | 0.00000 | 35.99 | 10355.39 |
56 | 2008.01.25 11:22 | close | 19 | 0.18 | 1.61295 | 0.00000 | 0.00000 | 0.56 | 10355.95 |
57 | 2008.01.25 11:22 | close | 17 | 0.12 | 1.61295 | 0.00000 | 0.00000 | -57.29 | 10298.66 |
58 | 2008.01.25 11:22 | close | 15 | 0.08 | 1.61295 | 0.00000 | 0.00000 | -80.10 | 10218.56 |
59 | 2008.01.25 11:22 | close | 14 | 0.05 | 1.61295 | 0.00000 | 0.00000 | -56.26 | 10162.30 |
60 | 2008.01.25 11:22 | close | 12 | 0.03 | 1.61295 | 0.00000 | 0.00000 | -40.64 | 10121.66 |
61 | 2008.01.25 11:22 | close | 11 | 0.02 | 1.61295 | 0.00000 | 0.00000 | -29.57 | 10092.09 |
62 | 2008.01.25 11:22 | close | 9 | 0.01 | 1.61295 | 0.00000 | 1.64340 | -16.71 | 10075.38 |
63 | 2008.01.28 12:00 | buy | 32 | 0.01 | 1.60630 | 0.00000 | 1.60980 | ||
64 | 2008.01.28 13:57 | t/p | 32 | 0.01 | 1.60980 | 0.00000 | 1.60980 | 2.17 | 10077.55 |
65 | 2008.01.29 02:30 | sell | 33 | 0.01 | 1.60880 | 0.00000 | 1.60530 | ||
66 | 2008.01.29 08:00 | buy | 34 | 0.01 | 1.61250 | 0.00000 | 1.61600 | ||
67 | 2008.01.29 12:38 | t/p | 34 | 0.01 | 1.61600 | 0.00000 | 1.61600 | 2.17 | 10079.72 |
68 | 2008.01.29 20:00 | sell | 35 | 0.02 | 1.61455 | 0.00000 | 0.00000 | ||
69 | 2008.01.29 21:00 | buy | 36 | 0.01 | 1.61480 | 0.00000 | 1.61830 | ||
70 | 2008.01.30 19:27 | t/p | 36 | 0.01 | 1.61830 | 0.00000 | 1.61830 | 2.16 | 10081.88 |
71 | 2008.01.30 21:21 | close | 35 | 0.02 | 1.61070 | 0.00000 | 0.00000 | 4.78 | 10086.66 |
72 | 2008.01.30 21:21 | close | 33 | 0.01 | 1.61070 | 0.00000 | 1.60530 | -1.18 | 10085.48 |
73 | 2008.01.30 22:00 | sell | 37 | 0.01 | 1.60970 | 0.00000 | 1.60620 | ||
74 | 2008.01.30 23:43 | t/p | 37 | 0.01 | 1.60620 | 0.00000 | 1.60620 | 2.18 | 10087.66 |
75 | 2008.01.31 07:00 | buy | 38 | 0.01 | 1.61045 | 0.00000 | 1.61395 | ||
76 | 2008.01.31 10:00 | sell | 39 | 0.01 | 1.60685 | 0.00000 | 1.60335 | ||
77 | 2008.01.31 13:31 | t/p | 39 | 0.01 | 1.60335 | 0.00000 | 1.60335 | 2.19 | 10089.85 |
78 | 2008.01.31 17:43 | buy | 40 | 0.02 | 1.60845 | 0.00000 | 0.00000 | ||
79 | 2008.02.01 00:30 | sell | 41 | 0.01 | 1.60720 | 0.00000 | 1.60370 | ||
80 | 2008.02.01 01:01 | buy | 42 | 0.03 | 1.60635 | 0.00000 | 0.00000 | ||
81 | 2008.02.01 03:20 | close | 42 | 0.03 | 1.60900 | 0.00000 | 0.00000 | 4.94 | 10094.79 |
82 | 2008.02.01 03:20 | close | 40 | 0.02 | 1.60900 | 0.00000 | 0.00000 | 0.68 | 10095.47 |
83 | 2008.02.01 03:20 | close | 38 | 0.01 | 1.60900 | 0.00000 | 1.61395 | -0.90 | 10094.57 |
84 | 2008.02.01 04:00 | buy | 43 | 0.01 | 1.60895 | 0.00000 | 1.61245 | ||
85 | 2008.02.01 10:38 | t/p | 41 | 0.01 | 1.60370 | 0.00000 | 1.60370 | 2.18 | 10096.75 |
86 | 2008.02.01 18:00 | buy | 44 | 0.02 | 1.60500 | 0.00000 | 0.00000 | ||
87 | 2008.02.01 18:35 | close | 44 | 0.02 | 1.60810 | 0.00000 | 0.00000 | 3.86 | 10100.61 |
88 | 2008.02.01 18:35 | close | 43 | 0.01 | 1.60810 | 0.00000 | 1.61245 | -0.53 | 10100.08 |
89 | 2008.02.04 18:00 | sell | 45 | 0.01 | 1.61285 | 0.00000 | 1.60935 | ||
90 | 2008.02.05 06:00 | buy | 46 | 0.01 | 1.61415 | 0.00000 | 1.61765 | ||
91 | 2008.02.05 08:14 | t/p | 46 | 0.01 | 1.61765 | 0.00000 | 1.61765 | 2.16 | 10102.24 |
92 | 2008.02.05 23:16 | t/p | 45 | 0.01 | 1.60935 | 0.00000 | 1.60935 | 2.17 | 10104.41 |
93 | 2008.02.06 14:30 | buy | 47 | 0.01 | 1.60755 | 0.00000 | 1.61105 | ||
94 | 2008.02.06 20:00 | sell | 48 | 0.01 | 1.60530 | 0.00000 | 1.60180 | ||
95 | 2008.02.07 10:32 | t/p | 48 | 0.01 | 1.60180 | 0.00000 | 1.60180 | 2.19 | 10106.60 |
96 | 2008.02.07 10:32 | sell | 49 | 0.01 | 1.60160 | 0.00000 | 1.59810 | ||
97 | 2008.02.07 12:23 | t/p | 49 | 0.01 | 1.59810 | 0.00000 | 1.59810 | 2.19 | 10108.79 |
98 | 2008.02.07 19:00 | buy | 50 | 0.02 | 1.60305 | 0.00000 | 0.00000 | ||
99 | 2008.02.07 19:13 | buy | 51 | 0.03 | 1.60085 | 0.00000 | 0.00000 | ||
100 | 2008.02.07 19:27 | buy | 52 | 0.05 | 1.59870 | 0.00000 | 0.00000 | ||
101 | 2008.02.07 20:00 | sell | 53 | 0.01 | 1.59750 | 0.00000 | 1.59400 | ||
102 | 2008.02.08 08:17 | close | 52 | 0.05 | 1.60180 | 0.00000 | 0.00000 | 9.68 | 10118.47 |
103 | 2008.02.08 08:17 | close | 51 | 0.03 | 1.60180 | 0.00000 | 0.00000 | 1.78 | 10120.25 |
104 | 2008.02.08 08:17 | close | 50 | 0.02 | 1.60180 | 0.00000 | 0.00000 | -1.56 | 10118.69 |
105 | 2008.02.08 08:17 | close | 47 | 0.01 | 1.60180 | 0.00000 | 1.61105 | -3.59 | 10115.10 |
106 | 2008.02.08 08:17 | buy | 54 | 0.01 | 1.60200 | 0.00000 | 1.60550 | ||
107 | 2008.02.08 15:00 | sell | 55 | 0.02 | 1.60025 | 0.00000 | 0.00000 | ||
108 | 2008.02.11 07:36 | buy | 56 | 0.02 | 1.60000 | 0.00000 | 0.00000 | ||
109 | 2008.02.11 07:50 | buy | 57 | 0.03 | 1.59795 | 0.00000 | 0.00000 | ||
110 | 2008.02.11 07:50 | close | 55 | 0.02 | 1.59755 | 0.00000 | 0.00000 | 3.38 | 10118.48 |
111 | 2008.02.11 07:50 | close | 53 | 0.01 | 1.59755 | 0.00000 | 1.59400 | -0.03 | 10118.45 |
112 | 2008.02.11 08:00 | sell | 58 | 0.01 | 1.59615 | 0.00000 | 1.59265 | ||
113 | 2008.02.11 13:05 | close | 57 | 0.03 | 1.60050 | 0.00000 | 0.00000 | 4.78 | 10123.23 |
114 | 2008.02.11 13:05 | close | 56 | 0.02 | 1.60050 | 0.00000 | 0.00000 | 0.62 | 10123.85 |
115 | 2008.02.11 13:05 | close | 54 | 0.01 | 1.60050 | 0.00000 | 1.60550 | -0.94 | 10122.91 |
116 | 2008.02.11 14:00 | buy | 59 | 0.01 | 1.60130 | 0.00000 | 1.60480 | ||
117 | 2008.02.12 00:30 | sell | 60 | 0.02 | 1.59870 | 0.00000 | 0.00000 | ||
118 | 2008.02.12 13:08 | t/p | 59 | 0.01 | 1.60480 | 0.00000 | 1.60480 | 2.18 | 10125.09 |
119 | 2008.02.13 03:30 | sell | 61 | 0.03 | 1.60655 | 0.00000 | 0.00000 | ||
120 | 2008.02.13 11:00 | buy | 62 | 0.01 | 1.60920 | 0.00000 | 1.61270 | ||
121 | 2008.02.13 13:32 | t/p | 62 | 0.01 | 1.61270 | 0.00000 | 1.61270 | 2.17 | 10127.26 |
122 | 2008.02.14 00:30 | sell | 63 | 0.05 | 1.61330 | 0.00000 | 0.00000 | ||
123 | 2008.02.14 07:30 | buy | 64 | 0.01 | 1.61745 | 0.00000 | 1.62095 | ||
124 | 2008.02.14 17:57 | close | 63 | 0.05 | 1.60635 | 0.00000 | 0.00000 | 21.63 | 10148.89 |
125 | 2008.02.14 17:57 | close | 61 | 0.03 | 1.60635 | 0.00000 | 0.00000 | 0.37 | 10149.26 |
126 | 2008.02.14 17:57 | close | 60 | 0.02 | 1.60635 | 0.00000 | 0.00000 | -9.52 | 10139.74 |
127 | 2008.02.14 17:57 | close | 58 | 0.01 | 1.60635 | 0.00000 | 1.59265 | -6.35 | 10133.39 |
128 | 2008.02.15 06:00 | buy | 65 | 0.02 | 1.60800 | 0.00000 | 0.00000 | ||
129 | 2008.02.15 12:30 | sell | 66 | 0.01 | 1.60590 | 0.00000 | 1.60240 | ||
130 | 2008.02.15 13:13 | t/p | 66 | 0.01 | 1.60240 | 0.00000 | 1.60240 | 2.18 | 10135.57 |
131 | 2008.02.15 21:30 | buy | 67 | 0.03 | 1.60395 | 0.00000 | 0.00000 | ||
132 | 2008.02.18 09:17 | close | 67 | 0.03 | 1.60875 | 0.00000 | 0.00000 | 8.95 | 10144.52 |
133 | 2008.02.18 09:17 | close | 65 | 0.02 | 1.60875 | 0.00000 | 0.00000 | 0.93 | 10145.45 |
134 | 2008.02.18 09:17 | close | 64 | 0.01 | 1.60875 | 0.00000 | 1.62095 | -5.41 | 10140.04 |
135 | 2008.02.19 00:00 | sell | 68 | 0.01 | 1.61405 | 0.00000 | 1.61055 | ||
136 | 2008.02.19 05:30 | buy | 69 | 0.01 | 1.61535 | 0.00000 | 1.61885 | ||
137 | 2008.02.19 10:40 | t/p | 68 | 0.01 | 1.61055 | 0.00000 | 1.61055 | 2.17 | 10142.21 |
138 | 2008.02.19 16:00 | buy | 70 | 0.02 | 1.61225 | 0.00000 | 0.00000 | ||
139 | 2008.02.19 16:21 | buy | 71 | 0.03 | 1.61025 | 0.00000 | 0.00000 | ||
140 | 2008.02.19 16:30 | sell | 72 | 0.01 | 1.61045 | 0.00000 | 1.60695 | ||
141 | 2008.02.19 18:28 | close | 71 | 0.03 | 1.61295 | 0.00000 | 0.00000 | 5.02 | 10147.23 |
142 | 2008.02.19 18:28 | close | 70 | 0.02 | 1.61295 | 0.00000 | 0.00000 | 0.87 | 10148.10 |
143 | 2008.02.19 18:28 | close | 69 | 0.01 | 1.61295 | 0.00000 | 1.61885 | -1.49 | 10146.61 |
144 | 2008.02.19 20:00 | buy | 73 | 0.01 | 1.61185 | 0.00000 | 1.61535 | ||
145 | 2008.02.20 10:21 | t/p | 73 | 0.01 | 1.61535 | 0.00000 | 1.61535 | 2.17 | 10148.78 |
146 | 2008.02.20 10:21 | buy | 74 | 0.01 | 1.61560 | 0.00000 | 1.61910 | ||
147 | 2008.02.21 05:32 | t/p | 74 | 0.01 | 1.61910 | 0.00000 | 1.61910 | 2.16 | 10150.94 |
148 | 2008.02.21 09:00 | sell | 75 | 0.02 | 1.61650 | 0.00000 | 0.00000 | ||
149 | 2008.02.21 09:27 | sell | 76 | 0.03 | 1.61855 | 0.00000 | 0.00000 | ||
150 | 2008.02.21 11:00 | buy | 77 | 0.01 | 1.62100 | 0.00000 | 1.62450 | ||
151 | 2008.02.21 17:22 | close | 76 | 0.03 | 1.61535 | 0.00000 | 0.00000 | 5.94 | 10156.88 |
152 | 2008.02.21 17:22 | close | 75 | 0.02 | 1.61535 | 0.00000 | 0.00000 | 1.42 | 10158.30 |
153 | 2008.02.21 17:22 | close | 72 | 0.01 | 1.61535 | 0.00000 | 1.60695 | -3.03 | 10155.27 |
154 | 2008.02.21 17:30 | sell | 78 | 0.01 | 1.61320 | 0.00000 | 1.60970 | ||
155 | 2008.02.22 04:30 | buy | 79 | 0.02 | 1.61500 | 0.00000 | 0.00000 | ||
156 | 2008.02.22 12:11 | t/p | 78 | 0.01 | 1.60970 | 0.00000 | 1.60970 | 2.17 | 10157.44 |
157 | 2008.02.24 23:30 | buy | 80 | 0.03 | 1.61050 | 0.00000 | 0.00000 | ||
158 | 2008.02.25 09:38 | close | 80 | 0.03 | 1.61500 | 0.00000 | 0.00000 | 8.36 | 10165.80 |
159 | 2008.02.25 09:38 | close | 79 | 0.02 | 1.61500 | 0.00000 | 0.00000 | 0.00 | 10165.80 |
160 | 2008.02.25 09:38 | close | 77 | 0.01 | 1.61500 | 0.00000 | 1.62450 | -3.72 | 10162.08 |
161 | 2008.02.25 15:00 | sell | 81 | 0.01 | 1.61095 | 0.00000 | 1.60745 | ||
162 | 2008.02.25 15:16 | sell | 82 | 0.02 | 1.61295 | 0.00000 | 0.00000 | ||
163 | 2008.02.25 16:30 | buy | 83 | 0.01 | 1.61395 | 0.00000 | 1.61745 | ||
164 | 2008.02.25 16:54 | buy | 84 | 0.02 | 1.61195 | 0.00000 | 0.00000 | ||
165 | 2008.02.25 20:07 | close | 84 | 0.02 | 1.61440 | 0.00000 | 0.00000 | 3.04 | 10165.12 |
166 | 2008.02.25 20:07 | close | 83 | 0.01 | 1.61440 | 0.00000 | 1.61745 | 0.28 | 10165.40 |
167 | 2008.02.25 21:00 | buy | 85 | 0.01 | 1.61580 | 0.00000 | 1.61930 | ||
168 | 2008.02.26 07:07 | sell | 86 | 0.03 | 1.61495 | 0.00000 | 0.00000 | ||
169 | 2008.02.26 17:40 | close | 86 | 0.03 | 1.61245 | 0.00000 | 0.00000 | 4.65 | 10170.05 |
170 | 2008.02.26 17:40 | close | 82 | 0.02 | 1.61245 | 0.00000 | 0.00000 | 0.62 | 10170.67 |
171 | 2008.02.26 17:40 | close | 81 | 0.01 | 1.61245 | 0.00000 | 1.60745 | -0.93 | 10169.74 |
172 | 2008.02.27 01:30 | buy | 87 | 0.02 | 1.61210 | 0.00000 | 0.00000 | ||
173 | 2008.02.27 02:30 | sell | 88 | 0.01 | 1.61155 | 0.00000 | 1.60805 | ||
174 | 2008.02.27 07:21 | t/p | 88 | 0.01 | 1.60805 | 0.00000 | 1.60805 | 2.18 | 10171.92 |
175 | 2008.02.27 17:00 | buy | 89 | 0.03 | 1.60990 | 0.00000 | 0.00000 | ||
176 | 2008.02.27 20:00 | sell | 90 | 0.01 | 1.60640 | 0.00000 | 1.60290 | ||
177 | 2008.02.28 07:52 | t/p | 90 | 0.01 | 1.60290 | 0.00000 | 1.60290 | 2.18 | 10174.10 |
178 | 2008.02.29 07:30 | buy | 91 | 0.05 | 1.59730 | 0.00000 | 0.00000 | ||
179 | 2008.02.29 10:30 | sell | 92 | 0.01 | 1.59320 | 0.00000 | 1.58970 | ||
180 | 2008.02.29 10:56 | t/p | 92 | 0.01 | 1.58970 | 0.00000 | 1.58970 | 2.20 | 10176.30 |
181 | 2008.02.29 10:56 | sell | 93 | 0.01 | 1.58945 | 0.00000 | 1.58595 | ||
182 | 2008.02.29 11:24 | t/p | 93 | 0.01 | 1.58595 | 0.00000 | 1.58595 | 2.21 | 10178.51 |
183 | 2008.03.03 09:00 | buy | 94 | 0.08 | 1.57620 | 0.00000 | 0.00000 | ||
184 | 2008.03.04 01:00 | sell | 95 | 0.01 | 1.58040 | 0.00000 | 1.57690 | ||
185 | 2008.03.04 10:58 | t/p | 95 | 0.01 | 1.57690 | 0.00000 | 1.57690 | 2.22 | 10180.73 |
186 | 2008.03.05 08:00 | sell | 96 | 0.01 | 1.57785 | 0.00000 | 1.57435 | ||
187 | 2008.03.05 08:07 | sell | 97 | 0.02 | 1.57985 | 0.00000 | 0.00000 | ||
188 | 2008.03.05 13:29 | close | 97 | 0.02 | 1.57740 | 0.00000 | 0.00000 | 3.11 | 10183.84 |
189 | 2008.03.05 13:29 | close | 96 | 0.01 | 1.57740 | 0.00000 | 1.57435 | 0.29 | 10184.13 |
190 | 2008.03.05 14:30 | sell | 98 | 0.01 | 1.57490 | 0.00000 | 1.57140 | ||
191 | 2008.03.05 14:45 | sell | 99 | 0.02 | 1.57690 | 0.00000 | 0.00000 | ||
192 | 2008.03.06 08:30 | sell | 100 | 0.03 | 1.58355 | 0.00000 | 0.00000 | ||
193 | 2008.03.06 10:06 | close | 100 | 0.03 | 1.57860 | 0.00000 | 0.00000 | 9.41 | 10193.54 |
194 | 2008.03.06 10:06 | close | 99 | 0.02 | 1.57860 | 0.00000 | 0.00000 | -2.15 | 10191.39 |
195 | 2008.03.06 10:06 | close | 98 | 0.01 | 1.57860 | 0.00000 | 1.57140 | -2.34 | 10189.05 |
196 | 2008.03.07 10:00 | sell | 101 | 0.01 | 1.57125 | 0.00000 | 1.56775 | ||
197 | 2008.03.07 13:38 | t/p | 101 | 0.01 | 1.56775 | 0.00000 | 1.56775 | 2.24 | 10191.29 |
198 | 2008.03.07 14:00 | buy | 102 | 0.12 | 1.57010 | 0.00000 | 0.00000 | ||
199 | 2008.03.07 14:30 | sell | 103 | 0.01 | 1.57040 | 0.00000 | 1.56690 | ||
200 | 2008.03.07 14:43 | sell | 104 | 0.02 | 1.57240 | 0.00000 | 0.00000 | ||
201 | 2008.03.07 14:56 | sell | 105 | 0.03 | 1.57440 | 0.00000 | 0.00000 | ||
202 | 2008.03.07 14:57 | sell | 106 | 0.05 | 1.57640 | 0.00000 | 0.00000 | ||
203 | 2008.03.07 15:08 | close | 106 | 0.05 | 1.57365 | 0.00000 | 0.00000 | 8.74 | 10200.03 |
204 | 2008.03.07 15:08 | close | 105 | 0.03 | 1.57365 | 0.00000 | 0.00000 | 1.43 | 10201.46 |
205 | 2008.03.07 15:08 | close | 104 | 0.02 | 1.57365 | 0.00000 | 0.00000 | -1.59 | 10199.87 |
206 | 2008.03.07 15:08 | close | 103 | 0.01 | 1.57365 | 0.00000 | 1.56690 | -2.07 | 10197.80 |
207 | 2008.03.09 22:00 | sell | 107 | 0.01 | 1.57095 | 0.00000 | 1.56745 | ||
208 | 2008.03.10 15:23 | t/p | 107 | 0.01 | 1.56745 | 0.00000 | 1.56745 | 2.23 | 10200.03 |
209 | 2008.03.11 03:00 | buy | 108 | 0.18 | 1.56530 | 0.00000 | 0.00000 | ||
210 | 2008.03.11 12:34 | close | 108 | 0.18 | 1.57770 | 0.00000 | 0.00000 | 141.47 | 10341.50 |
211 | 2008.03.11 12:34 | close | 102 | 0.12 | 1.57770 | 0.00000 | 0.00000 | 57.81 | 10399.31 |
212 | 2008.03.11 12:34 | close | 94 | 0.08 | 1.57770 | 0.00000 | 0.00000 | 7.61 | 10406.92 |
213 | 2008.03.11 12:34 | close | 91 | 0.05 | 1.57770 | 0.00000 | 0.00000 | -62.12 | 10344.80 |
214 | 2008.03.11 12:34 | close | 89 | 0.03 | 1.57770 | 0.00000 | 0.00000 | -61.23 | 10283.57 |
215 | 2008.03.11 12:34 | close | 87 | 0.02 | 1.57770 | 0.00000 | 0.00000 | -43.61 | 10239.96 |
216 | 2008.03.11 12:34 | close | 85 | 0.01 | 1.57770 | 0.00000 | 1.61930 | -24.15 | 10215.81 |
217 | 2008.03.12 03:00 | sell | 109 | 0.01 | 1.58230 | 0.00000 | 1.57880 | ||
218 | 2008.03.12 08:00 | buy | 110 | 0.01 | 1.58250 | 0.00000 | 1.58600 | ||
219 | 2008.03.12 10:23 | t/p | 110 | 0.01 | 1.58600 | 0.00000 | 1.58600 | 2.21 | 10218.02 |
220 | 2008.03.12 17:47 | t/p | 109 | 0.01 | 1.57880 | 0.00000 | 1.57880 | 2.22 | 10220.24 |
221 | 2008.03.13 13:00 | buy | 111 | 0.01 | 1.57620 | 0.00000 | 1.57970 | ||
222 | 2008.03.13 13:00 | buy | 112 | 0.02 | 1.57420 | 0.00000 | 0.00000 | ||
223 | 2008.03.13 13:24 | buy | 113 | 0.03 | 1.57220 | 0.00000 | 0.00000 | ||
224 | 2008.03.13 14:30 | sell | 114 | 0.01 | 1.57160 | 0.00000 | 1.56810 | ||
225 | 2008.03.13 15:06 | close | 113 | 0.03 | 1.57480 | 0.00000 | 0.00000 | 4.95 | 10225.19 |
226 | 2008.03.13 15:06 | close | 112 | 0.02 | 1.57480 | 0.00000 | 0.00000 | 0.76 | 10225.95 |
227 | 2008.03.13 15:06 | close | 111 | 0.01 | 1.57480 | 0.00000 | 1.57970 | -0.89 | 10225.06 |
228 | 2008.03.13 16:00 | buy | 115 | 0.01 | 1.57670 | 0.00000 | 1.58020 | ||
229 | 2008.03.13 17:55 | t/p | 115 | 0.01 | 1.58020 | 0.00000 | 1.58020 | 2.21 | 10227.27 |
230 | 2008.03.14 04:00 | sell | 116 | 0.02 | 1.57715 | 0.00000 | 0.00000 | ||
231 | 2008.03.14 07:15 | close | 116 | 0.02 | 1.57355 | 0.00000 | 0.00000 | 4.58 | 10231.85 |
232 | 2008.03.14 07:15 | close | 114 | 0.01 | 1.57355 | 0.00000 | 1.56810 | -1.24 | 10230.61 |
233 | 2008.03.17 09:00 | buy | 117 | 0.01 | 1.54840 | 0.00000 | 1.55190 | ||
234 | 2008.03.17 12:03 | t/p | 117 | 0.01 | 1.55190 | 0.00000 | 1.55190 | 2.26 | 10232.87 |
235 | 2008.03.17 21:00 | sell | 118 | 0.01 | 1.54850 | 0.00000 | 1.54500 | ||
236 | 2008.03.18 07:30 | buy | 119 | 0.01 | 1.55330 | 0.00000 | 1.55680 | ||
237 | 2008.03.18 08:57 | t/p | 119 | 0.01 | 1.55680 | 0.00000 | 1.55680 | 2.25 | 10235.12 |
238 | 2008.03.19 04:00 | sell | 120 | 0.02 | 1.56320 | 0.00000 | 0.00000 | ||
239 | 2008.03.19 14:00 | buy | 121 | 0.01 | 1.56500 | 0.00000 | 1.56850 | ||
240 | 2008.03.20 04:30 | buy | 122 | 0.02 | 1.56060 | 0.00000 | 0.00000 | ||
241 | 2008.03.20 09:03 | close | 122 | 0.02 | 1.56390 | 0.00000 | 0.00000 | 4.22 | 10239.34 |
242 | 2008.03.20 09:03 | close | 121 | 0.01 | 1.56390 | 0.00000 | 1.56850 | -0.70 | 10238.64 |
243 | 2008.03.20 17:33 | close | 120 | 0.02 | 1.55655 | 0.00000 | 0.00000 | 8.54 | 10247.18 |
244 | 2008.03.20 17:33 | close | 118 | 0.01 | 1.55655 | 0.00000 | 1.54500 | -5.17 | 10242.01 |
245 | 2008.03.21 05:30 | buy | 123 | 0.01 | 1.55730 | 0.00000 | 1.56080 | ||
246 | 2008.03.21 15:30 | sell | 124 | 0.01 | 1.55790 | 0.00000 | 1.55440 | ||
247 | 2008.03.21 20:32 | t/p | 124 | 0.01 | 1.55440 | 0.00000 | 1.55440 | 2.26 | 10244.27 |
248 | 2008.03.24 00:07 | t/p | 123 | 0.01 | 1.56080 | 0.00000 | 1.56080 | 2.24 | 10246.51 |
249 | 2008.03.25 00:00 | sell | 125 | 0.01 | 1.57260 | 0.00000 | 1.56910 | ||
250 | 2008.03.25 02:00 | buy | 126 | 0.01 | 1.57480 | 0.00000 | 1.57830 | ||
251 | 2008.03.25 18:33 | buy | 127 | 0.02 | 1.57280 | 0.00000 | 0.00000 | ||
252 | 2008.03.25 20:39 | close | 127 | 0.02 | 1.57535 | 0.00000 | 0.00000 | 3.24 | 10249.75 |
253 | 2008.03.25 20:39 | close | 126 | 0.01 | 1.57535 | 0.00000 | 1.57830 | 0.35 | 10250.10 |
254 | 2008.03.25 23:00 | buy | 128 | 0.01 | 1.57475 | 0.00000 | 1.57825 | ||
255 | 2008.03.26 09:44 | t/p | 125 | 0.01 | 1.56910 | 0.00000 | 1.56910 | 2.23 | 10252.33 |
256 | 2008.03.27 07:30 | buy | 129 | 0.02 | 1.56780 | 0.00000 | 0.00000 | ||
257 | 2008.03.27 09:40 | close | 129 | 0.02 | 1.57195 | 0.00000 | 0.00000 | 5.28 | 10257.61 |
258 | 2008.03.27 09:40 | close | 128 | 0.01 | 1.57195 | 0.00000 | 1.57825 | -1.78 | 10255.83 |
259 | 2008.03.27 15:30 | sell | 130 | 0.01 | 1.56850 | 0.00000 | 1.56500 | ||
260 | 2008.03.27 17:00 | buy | 131 | 0.01 | 1.57030 | 0.00000 | 1.57380 | ||
261 | 2008.03.28 08:21 | t/p | 131 | 0.01 | 1.57380 | 0.00000 | 1.57380 | 2.22 | 10258.05 |
262 | 2008.03.28 18:00 | sell | 132 | 0.02 | 1.57070 | 0.00000 | 0.00000 | ||
263 | 2008.03.30 21:14 | close | 132 | 0.02 | 1.56804 | 0.00000 | 0.00000 | 3.39 | 10261.44 |
264 | 2008.03.30 21:14 | close | 130 | 0.01 | 1.56804 | 0.00000 | 1.56500 | 0.29 | 10261.73 |
265 | 2008.03.31 01:00 | buy | 133 | 0.01 | 1.57330 | 0.00000 | 1.57680 | ||
266 | 2008.03.31 08:00 | sell | 134 | 0.01 | 1.56920 | 0.00000 | 1.56570 | ||
267 | 2008.03.31 14:30 | buy | 135 | 0.02 | 1.56955 | 0.00000 | 0.00000 | ||
268 | 2008.03.31 14:59 | buy | 136 | 0.03 | 1.56755 | 0.00000 | 0.00000 | ||
269 | 2008.04.01 05:58 | close | 136 | 0.03 | 1.57055 | 0.00000 | 0.00000 | 5.73 | 10267.46 |
270 | 2008.04.01 05:58 | close | 135 | 0.02 | 1.57055 | 0.00000 | 0.00000 | 1.27 | 10268.73 |
271 | 2008.04.01 05:58 | close | 133 | 0.01 | 1.57055 | 0.00000 | 1.57680 | -1.75 | 10266.98 |
272 | 2008.04.02 02:00 | sell | 137 | 0.02 | 1.57800 | 0.00000 | 0.00000 | ||
273 | 2008.04.02 08:00 | buy | 138 | 0.01 | 1.58070 | 0.00000 | 1.58420 | ||
274 | 2008.04.02 13:28 | t/p | 138 | 0.01 | 1.58420 | 0.00000 | 1.58420 | 2.21 | 10269.19 |
275 | 2008.04.02 19:30 | sell | 139 | 0.03 | 1.58125 | 0.00000 | 0.00000 | ||
276 | 2008.04.03 04:00 | buy | 140 | 0.01 | 1.58420 | 0.00000 | 1.58770 | ||
277 | 2008.04.03 11:30 | sell | 141 | 0.05 | 1.58480 | 0.00000 | 0.00000 | ||
278 | 2008.04.03 15:27 | close | 141 | 0.05 | 1.58030 | 0.00000 | 0.00000 | 14.24 | 10283.43 |
279 | 2008.04.03 15:27 | close | 139 | 0.03 | 1.58030 | 0.00000 | 0.00000 | 1.80 | 10285.23 |
280 | 2008.04.03 15:27 | close | 137 | 0.02 | 1.58030 | 0.00000 | 0.00000 | -2.91 | 10282.32 |
281 | 2008.04.03 15:27 | close | 134 | 0.01 | 1.58030 | 0.00000 | 1.56570 | -7.02 | 10275.30 |
282 | 2008.04.04 08:30 | sell | 142 | 0.01 | 1.58375 | 0.00000 | 1.58025 | ||
283 | 2008.04.04 12:16 | t/p | 140 | 0.01 | 1.58770 | 0.00000 | 1.58770 | 2.20 | 10277.50 |
284 | 2008.04.04 13:30 | t/p | 142 | 0.01 | 1.58025 | 0.00000 | 1.58025 | 2.22 | 10279.72 |
285 | 2008.04.04 14:00 | sell | 143 | 0.01 | 1.58000 | 0.00000 | 1.57650 | ||
286 | 2008.04.04 20:30 | sell | 144 | 0.02 | 1.58235 | 0.00000 | 0.00000 | ||
287 | 2008.04.07 01:30 | buy | 145 | 0.01 | 1.58340 | 0.00000 | 1.58690 | ||
288 | 2008.04.07 06:00 | t/p | 145 | 0.01 | 1.58690 | 0.00000 | 1.58690 | 2.21 | 10281.93 |
289 | 2008.04.07 21:00 | sell | 146 | 0.03 | 1.59130 | 0.00000 | 0.00000 | ||
290 | 2008.04.08 14:00 | buy | 147 | 0.01 | 1.59125 | 0.00000 | 1.59475 | ||
291 | 2008.04.08 22:12 | t/p | 147 | 0.01 | 1.59475 | 0.00000 | 1.59475 | 2.20 | 10284.13 |
292 | 2008.04.09 12:00 | buy | 148 | 0.01 | 1.59365 | 0.00000 | 1.59715 | ||
293 | 2008.04.09 15:23 | close | 146 | 0.03 | 1.58525 | 0.00000 | 0.00000 | 11.45 | 10295.58 |
294 | 2008.04.09 15:23 | close | 144 | 0.02 | 1.58525 | 0.00000 | 0.00000 | -3.66 | 10291.92 |
295 | 2008.04.09 15:23 | close | 143 | 0.01 | 1.58525 | 0.00000 | 1.57650 | -3.31 | 10288.61 |
296 | 2008.04.10 16:00 | buy | 149 | 0.02 | 1.58275 | 0.00000 | 0.00000 | ||
297 | 2008.04.11 01:49 | close | 149 | 0.02 | 1.58820 | 0.00000 | 0.00000 | 6.86 | 10295.47 |
298 | 2008.04.11 01:49 | close | 148 | 0.01 | 1.58820 | 0.00000 | 1.59715 | -3.43 | 10292.04 |
299 | 2008.04.11 08:30 | sell | 150 | 0.01 | 1.58780 | 0.00000 | 1.58430 | ||
300 | 2008.04.11 09:00 | buy | 151 | 0.01 | 1.58825 | 0.00000 | 1.59175 | ||
301 | 2008.04.11 10:41 | t/p | 150 | 0.01 | 1.58430 | 0.00000 | 1.58430 | 2.21 | 10294.25 |
302 | 2008.04.11 11:30 | sell | 152 | 0.01 | 1.58135 | 0.00000 | 1.57785 | ||
303 | 2008.04.11 11:44 | sell | 153 | 0.02 | 1.58335 | 0.00000 | 0.00000 | ||
304 | 2008.04.11 12:15 | close | 153 | 0.02 | 1.58090 | 0.00000 | 0.00000 | 3.10 | 10297.35 |
305 | 2008.04.11 12:15 | close | 152 | 0.01 | 1.58090 | 0.00000 | 1.57785 | 0.28 | 10297.63 |
306 | 2008.04.14 09:30 | buy | 154 | 0.02 | 1.58165 | 0.00000 | 0.00000 | ||
307 | 2008.04.14 12:30 | sell | 155 | 0.01 | 1.57730 | 0.00000 | 1.57380 | ||
308 | 2008.04.14 12:48 | sell | 156 | 0.02 | 1.57930 | 0.00000 | 0.00000 | ||
309 | 2008.04.14 14:30 | buy | 157 | 0.03 | 1.57790 | 0.00000 | 0.00000 | ||
310 | 2008.04.14 16:52 | close | 157 | 0.03 | 1.58205 | 0.00000 | 0.00000 | 7.87 | 10305.50 |
311 | 2008.04.14 16:52 | close | 154 | 0.02 | 1.58205 | 0.00000 | 0.00000 | 0.51 | 10306.01 |
312 | 2008.04.14 16:52 | close | 151 | 0.01 | 1.58205 | 0.00000 | 1.59175 | -3.92 | 10302.09 |
313 | 2008.04.14 17:30 | buy | 158 | 0.01 | 1.58260 | 0.00000 | 1.58610 | ||
314 | 2008.04.15 06:30 | sell | 159 | 0.03 | 1.58155 | 0.00000 | 0.00000 | ||
315 | 2008.04.15 17:02 | t/p | 158 | 0.01 | 1.58610 | 0.00000 | 1.58610 | 2.21 | 10304.30 |
316 | 2008.04.16 07:30 | sell | 160 | 0.05 | 1.59095 | 0.00000 | 0.00000 | ||
317 | 2008.04.16 14:30 | buy | 161 | 0.01 | 1.59185 | 0.00000 | 1.59535 | ||
318 | 2008.04.16 20:57 | t/p | 161 | 0.01 | 1.59535 | 0.00000 | 1.59535 | 2.20 | 10306.50 |
319 | 2008.04.17 07:00 | buy | 162 | 0.01 | 1.59385 | 0.00000 | 1.59735 | ||
320 | 2008.04.17 08:30 | sell | 163 | 0.08 | 1.59355 | 0.00000 | 0.00000 | ||
321 | 2008.04.17 10:27 | t/p | 162 | 0.01 | 1.59735 | 0.00000 | 1.59735 | 2.19 | 10308.69 |
322 | 2008.04.18 02:00 | sell | 164 | 0.12 | 1.59900 | 0.00000 | 0.00000 | ||
323 | 2008.04.18 06:30 | buy | 165 | 0.01 | 1.60090 | 0.00000 | 1.60440 | ||
324 | 2008.04.18 08:09 | t/p | 165 | 0.01 | 1.60440 | 0.00000 | 1.60440 | 2.18 | 10310.87 |
325 | 2008.04.18 19:30 | sell | 166 | 0.18 | 1.60845 | 0.00000 | 0.00000 | ||
326 | 2008.04.18 19:58 | sell | 167 | 0.27 | 1.61050 | 0.00000 | 0.00000 | ||
327 | 2008.04.21 01:30 | buy | 168 | 0.01 | 1.61070 | 0.00000 | 1.61420 | ||
328 | 2008.04.21 07:07 | buy | 169 | 0.02 | 1.60870 | 0.00000 | 0.00000 | ||
329 | 2008.04.21 17:30 | buy | 170 | 0.03 | 1.60600 | 0.00000 | 0.00000 | ||
330 | 2008.04.22 06:21 | close | 167 | 0.27 | 1.60210 | 0.00000 | 0.00000 | 141.56 | 10452.43 |
331 | 2008.04.22 06:21 | close | 166 | 0.18 | 1.60210 | 0.00000 | 0.00000 | 71.34 | 10523.77 |
332 | 2008.04.22 06:21 | close | 164 | 0.12 | 1.60210 | 0.00000 | 0.00000 | -23.22 | 10500.55 |
333 | 2008.04.22 06:21 | close | 163 | 0.08 | 1.60210 | 0.00000 | 0.00000 | -42.69 | 10457.86 |
334 | 2008.04.22 06:21 | close | 160 | 0.05 | 1.60210 | 0.00000 | 0.00000 | -34.80 | 10423.06 |
335 | 2008.04.22 06:21 | close | 159 | 0.03 | 1.60210 | 0.00000 | 0.00000 | -38.48 | 10384.58 |
336 | 2008.04.22 06:21 | close | 156 | 0.02 | 1.60210 | 0.00000 | 0.00000 | -28.46 | 10356.12 |
337 | 2008.04.22 06:21 | close | 155 | 0.01 | 1.60210 | 0.00000 | 1.57380 | -15.48 | 10340.64 |
338 | 2008.04.22 09:26 | close | 170 | 0.03 | 1.60890 | 0.00000 | 0.00000 | 5.41 | 10346.05 |
339 | 2008.04.22 09:26 | close | 169 | 0.02 | 1.60890 | 0.00000 | 0.00000 | 0.25 | 10346.30 |
340 | 2008.04.22 09:26 | close | 168 | 0.01 | 1.60890 | 0.00000 | 1.61420 | -1.12 | 10345.18 |
341 | 2008.04.22 16:00 | sell | 171 | 0.01 | 1.60145 | 0.00000 | 1.59795 | ||
342 | 2008.04.22 16:15 | sell | 172 | 0.02 | 1.60350 | 0.00000 | 0.00000 | ||
343 | 2008.04.23 06:00 | buy | 173 | 0.01 | 1.60540 | 0.00000 | 1.60890 | ||
344 | 2008.04.23 12:49 | t/p | 173 | 0.01 | 1.60890 | 0.00000 | 1.60890 | 2.18 | 10347.36 |
345 | 2008.04.24 01:30 | sell | 174 | 0.03 | 1.61160 | 0.00000 | 0.00000 | ||
346 | 2008.04.24 01:43 | sell | 175 | 0.05 | 1.61360 | 0.00000 | 0.00000 | ||
347 | 2008.04.24 02:30 | buy | 176 | 0.01 | 1.61415 | 0.00000 | 1.61765 | ||
348 | 2008.04.24 09:19 | sell | 177 | 0.08 | 1.61565 | 0.00000 | 0.00000 | ||
349 | 2008.04.24 12:31 | t/p | 176 | 0.01 | 1.61765 | 0.00000 | 1.61765 | 2.16 | 10349.52 |
350 | 2008.04.25 06:00 | sell | 178 | 0.12 | 1.62300 | 0.00000 | 0.00000 | ||
351 | 2008.04.25 14:38 | close | 178 | 0.12 | 1.61590 | 0.00000 | 0.00000 | 52.73 | 10402.25 |
352 | 2008.04.25 14:38 | close | 177 | 0.08 | 1.61590 | 0.00000 | 0.00000 | -1.24 | 10401.01 |
353 | 2008.04.25 14:38 | close | 175 | 0.05 | 1.61590 | 0.00000 | 0.00000 | -7.12 | 10393.89 |
354 | 2008.04.25 14:38 | close | 174 | 0.03 | 1.61590 | 0.00000 | 0.00000 | -7.98 | 10385.91 |
355 | 2008.04.25 14:38 | close | 172 | 0.02 | 1.61590 | 0.00000 | 0.00000 | -15.35 | 10370.56 |
356 | 2008.04.25 14:38 | close | 171 | 0.01 | 1.61590 | 0.00000 | 1.59795 | -8.94 | 10361.62 |
357 | 2008.04.28 00:30 | buy | 179 | 0.01 | 1.61690 | 0.00000 | 1.62040 | ||
358 | 2008.04.28 08:30 | sell | 180 | 0.01 | 1.61530 | 0.00000 | 1.61180 | ||
359 | 2008.04.28 17:34 | t/p | 179 | 0.01 | 1.62040 | 0.00000 | 1.62040 | 2.16 | 10363.78 |
360 | 2008.04.29 06:30 | sell | 181 | 0.02 | 1.61810 | 0.00000 | 0.00000 | ||
361 | 2008.04.29 08:36 | close | 181 | 0.02 | 1.61540 | 0.00000 | 0.00000 | 3.34 | 10367.12 |
362 | 2008.04.29 08:36 | close | 180 | 0.01 | 1.61540 | 0.00000 | 1.61180 | -0.06 | 10367.06 |
363 | 2008.04.29 20:00 | buy | 182 | 0.01 | 1.61510 | 0.00000 | 1.61860 | ||
364 | 2008.04.30 06:00 | sell | 183 | 0.01 | 1.61490 | 0.00000 | 1.61140 | ||
365 | 2008.04.30 12:30 | t/p | 182 | 0.01 | 1.61860 | 0.00000 | 1.61860 | 2.16 | 10369.22 |
366 | 2008.04.30 13:00 | buy | 184 | 0.01 | 1.61780 | 0.00000 | 1.62130 | ||
367 | 2008.04.30 14:57 | t/p | 184 | 0.01 | 1.62130 | 0.00000 | 1.62130 | 2.16 | 10371.38 |
368 | 2008.04.30 21:13 | sell | 185 | 0.02 | 1.61710 | 0.00000 | 0.00000 | ||
369 | 2008.05.01 05:00 | buy | 186 | 0.01 | 1.61810 | 0.00000 | 1.62160 | ||
370 | 2008.05.01 10:36 | t/p | 186 | 0.01 | 1.62160 | 0.00000 | 1.62160 | 2.16 | 10373.54 |
371 | 2008.05.01 16:00 | sell | 187 | 0.03 | 1.61975 | 0.00000 | 0.00000 | ||
372 | 2008.05.01 17:30 | buy | 188 | 0.01 | 1.62125 | 0.00000 | 1.62475 | ||
373 | 2008.05.02 12:17 | t/p | 188 | 0.01 | 1.62475 | 0.00000 | 1.62475 | 2.16 | 10375.70 |
374 | 2008.05.05 11:00 | sell | 189 | 0.05 | 1.62990 | 0.00000 | 0.00000 | ||
375 | 2008.05.05 11:30 | buy | 190 | 0.01 | 1.63080 | 0.00000 | 1.63430 | ||
376 | 2008.05.05 14:10 | t/p | 190 | 0.01 | 1.63430 | 0.00000 | 1.63430 | 2.14 | 10377.84 |
377 | 2008.05.05 14:30 | buy | 191 | 0.01 | 1.63330 | 0.00000 | 1.63680 | ||
378 | 2008.05.06 16:30 | buy | 192 | 0.02 | 1.63080 | 0.00000 | 0.00000 | ||
379 | 2008.05.06 19:44 | close | 192 | 0.02 | 1.63350 | 0.00000 | 0.00000 | 3.31 | 10381.15 |
380 | 2008.05.06 19:44 | close | 191 | 0.01 | 1.63350 | 0.00000 | 1.63680 | 0.12 | 10381.27 |
381 | 2008.05.07 05:09 | sell | 193 | 0.08 | 1.63190 | 0.00000 | 0.00000 | ||
382 | 2008.05.07 09:30 | buy | 194 | 0.01 | 1.63045 | 0.00000 | 1.63395 | ||
383 | 2008.05.07 17:35 | close | 193 | 0.08 | 1.62626 | 0.00000 | 0.00000 | 27.74 | 10409.01 |
384 | 2008.05.07 17:35 | close | 189 | 0.05 | 1.62626 | 0.00000 | 0.00000 | 11.19 | 10420.20 |
385 | 2008.05.07 17:35 | close | 187 | 0.03 | 1.62626 | 0.00000 | 0.00000 | -12.01 | 10408.19 |
386 | 2008.05.07 17:35 | close | 185 | 0.02 | 1.62626 | 0.00000 | 0.00000 | -11.27 | 10396.92 |
387 | 2008.05.07 17:35 | close | 183 | 0.01 | 1.62626 | 0.00000 | 1.61140 | -6.99 | 10389.93 |
388 | 2008.05.08 13:30 | buy | 195 | 0.02 | 1.62010 | 0.00000 | 0.00000 | ||
389 | 2008.05.08 14:00 | sell | 196 | 0.01 | 1.62020 | 0.00000 | 1.61670 | ||
390 | 2008.05.09 01:26 | t/p | 196 | 0.01 | 1.61670 | 0.00000 | 1.61670 | 2.16 | 10392.09 |
391 | 2008.05.09 20:30 | buy | 197 | 0.03 | 1.61280 | 0.00000 | 0.00000 | ||
392 | 2008.05.09 20:51 | buy | 198 | 0.05 | 1.61060 | 0.00000 | 0.00000 | ||
393 | 2008.05.11 21:30 | sell | 199 | 0.01 | 1.60950 | 0.00000 | 1.60600 | ||
394 | 2008.05.12 07:01 | close | 198 | 0.05 | 1.61565 | 0.00000 | 0.00000 | 15.63 | 10407.72 |
395 | 2008.05.12 07:01 | close | 197 | 0.03 | 1.61565 | 0.00000 | 0.00000 | 5.29 | 10413.01 |
396 | 2008.05.12 07:01 | close | 195 | 0.02 | 1.61565 | 0.00000 | 0.00000 | -5.51 | 10407.50 |
397 | 2008.05.12 07:01 | close | 194 | 0.01 | 1.61565 | 0.00000 | 1.63395 | -9.16 | 10398.34 |
398 | 2008.05.13 02:00 | sell | 200 | 0.02 | 1.62150 | 0.00000 | 0.00000 | ||
399 | 2008.05.13 06:00 | buy | 201 | 0.01 | 1.62180 | 0.00000 | 1.62530 | ||
400 | 2008.05.13 12:35 | t/p | 201 | 0.01 | 1.62530 | 0.00000 | 1.62530 | 2.15 | 10400.49 |
401 | 2008.05.13 12:35 | buy | 202 | 0.01 | 1.62555 | 0.00000 | 1.62905 | ||
402 | 2008.05.13 13:30 | t/p | 202 | 0.01 | 1.62905 | 0.00000 | 1.62905 | 2.15 | 10402.64 |
403 | 2008.05.14 01:00 | sell | 203 | 0.03 | 1.62790 | 0.00000 | 0.00000 | ||
404 | 2008.05.14 05:00 | buy | 204 | 0.01 | 1.63020 | 0.00000 | 1.63370 | ||
405 | 2008.05.14 21:30 | sell | 205 | 0.05 | 1.63152 | 0.00000 | 0.00000 | ||
406 | 2008.05.15 08:53 | t/p | 204 | 0.01 | 1.63370 | 0.00000 | 1.63370 | 2.14 | 10404.78 |
407 | 2008.05.15 09:00 | buy | 206 | 0.01 | 1.63405 | 0.00000 | 1.63755 | ||
408 | 2008.05.15 16:38 | sell | 207 | 0.08 | 1.63360 | 0.00000 | 0.00000 | ||
409 | 2008.05.15 21:30 | buy | 208 | 0.02 | 1.63170 | 0.00000 | 0.00000 | ||
410 | 2008.05.16 12:14 | close | 208 | 0.02 | 1.63425 | 0.00000 | 0.00000 | 3.12 | 10407.90 |
411 | 2008.05.16 12:14 | close | 206 | 0.01 | 1.63425 | 0.00000 | 1.63755 | 0.12 | 10408.02 |
412 | 2008.05.16 15:13 | close | 207 | 0.08 | 1.62885 | 0.00000 | 0.00000 | 23.33 | 10431.35 |
413 | 2008.05.16 15:13 | close | 205 | 0.05 | 1.62885 | 0.00000 | 0.00000 | 8.20 | 10439.55 |
414 | 2008.05.16 15:13 | close | 203 | 0.03 | 1.62885 | 0.00000 | 0.00000 | -1.75 | 10437.80 |
415 | 2008.05.16 15:13 | close | 200 | 0.02 | 1.62885 | 0.00000 | 0.00000 | -9.02 | 10428.78 |
416 | 2008.05.16 15:13 | close | 199 | 0.01 | 1.62885 | 0.00000 | 1.60600 | -11.88 | 10416.90 |
417 | 2008.05.16 15:30 | sell | 209 | 0.01 | 1.62755 | 0.00000 | 1.62405 | ||
418 | 2008.05.16 15:55 | sell | 210 | 0.02 | 1.62955 | 0.00000 | 0.00000 | ||
419 | 2008.05.18 22:23 | sell | 211 | 0.03 | 1.63155 | 0.00000 | 0.00000 | ||
420 | 2008.05.18 23:30 | buy | 212 | 0.01 | 1.63258 | 0.00000 | 1.63608 | ||
421 | 2008.05.19 06:27 | close | 211 | 0.03 | 1.62900 | 0.00000 | 0.00000 | 4.70 | 10421.60 |
422 | 2008.05.19 06:27 | close | 210 | 0.02 | 1.62900 | 0.00000 | 0.00000 | 0.68 | 10422.28 |
423 | 2008.05.19 06:27 | close | 209 | 0.01 | 1.62900 | 0.00000 | 1.62405 | -0.89 | 10421.39 |
424 | 2008.05.19 15:16 | t/p | 212 | 0.01 | 1.63608 | 0.00000 | 1.63608 | 2.14 | 10423.53 |
425 | 2008.05.19 23:30 | sell | 213 | 0.01 | 1.63360 | 0.00000 | 1.63010 | ||
426 | 2008.05.20 06:44 | t/p | 213 | 0.01 | 1.63010 | 0.00000 | 1.63010 | 2.15 | 10425.68 |
427 | 2008.05.21 07:00 | buy | 214 | 0.01 | 1.62385 | 0.00000 | 1.62735 | ||
428 | 2008.05.21 09:21 | t/p | 214 | 0.01 | 1.62735 | 0.00000 | 1.62735 | 2.15 | 10427.83 |
429 | 2008.05.21 12:30 | sell | 215 | 0.01 | 1.62230 | 0.00000 | 1.61880 | ||
430 | 2008.05.21 17:00 | buy | 216 | 0.01 | 1.62510 | 0.00000 | 1.62860 | ||
431 | 2008.05.21 19:28 | t/p | 215 | 0.01 | 1.61880 | 0.00000 | 1.61880 | 2.16 | 10429.99 |
432 | 2008.05.21 19:28 | sell | 217 | 0.01 | 1.61850 | 0.00000 | 1.61500 | ||
433 | 2008.05.22 06:00 | buy | 218 | 0.02 | 1.61940 | 0.00000 | 0.00000 | ||
434 | 2008.05.22 14:11 | close | 218 | 0.02 | 1.62310 | 0.00000 | 0.00000 | 4.56 | 10434.55 |
435 | 2008.05.22 14:11 | close | 216 | 0.01 | 1.62310 | 0.00000 | 1.62860 | -1.23 | 10433.32 |
436 | 2008.05.22 23:00 | sell | 219 | 0.02 | 1.62070 | 0.00000 | 0.00000 | ||
437 | 2008.05.23 02:30 | buy | 220 | 0.01 | 1.62200 | 0.00000 | 1.62550 | ||
438 | 2008.05.23 08:09 | close | 219 | 0.02 | 1.61820 | 0.00000 | 0.00000 | 3.09 | 10436.41 |
439 | 2008.05.23 08:09 | close | 217 | 0.01 | 1.61820 | 0.00000 | 1.61500 | 0.19 | 10436.60 |
440 | 2008.05.23 08:30 | sell | 221 | 0.01 | 1.61795 | 0.00000 | 1.61445 | ||
441 | 2008.05.23 15:29 | t/p | 221 | 0.01 | 1.61445 | 0.00000 | 1.61445 | 2.17 | 10438.77 |
442 | 2008.05.25 23:30 | buy | 222 | 0.02 | 1.61630 | 0.00000 | 0.00000 | ||
443 | 2008.05.26 11:00 | sell | 223 | 0.01 | 1.61550 | 0.00000 | 1.61200 | ||
444 | 2008.05.27 13:45 | close | 222 | 0.02 | 1.61995 | 0.00000 | 0.00000 | 4.51 | 10443.28 |
445 | 2008.05.27 13:45 | close | 220 | 0.01 | 1.61995 | 0.00000 | 1.62550 | -1.27 | 10442.01 |
446 | 2008.05.27 14:00 | buy | 224 | 0.01 | 1.61960 | 0.00000 | 1.62310 | ||
447 | 2008.05.27 19:31 | t/p | 224 | 0.01 | 1.62310 | 0.00000 | 1.62310 | 2.16 | 10444.17 |
448 | 2008.05.28 02:30 | sell | 225 | 0.02 | 1.62010 | 0.00000 | 0.00000 | ||
449 | 2008.05.28 07:25 | close | 225 | 0.02 | 1.61680 | 0.00000 | 0.00000 | 4.08 | 10448.25 |
450 | 2008.05.28 07:25 | close | 223 | 0.01 | 1.61680 | 0.00000 | 1.61200 | -0.80 | 10447.45 |
451 | 2008.05.28 10:00 | buy | 226 | 0.01 | 1.62330 | 0.00000 | 1.62680 | ||
452 | 2008.05.28 12:30 | t/p | 226 | 0.01 | 1.62680 | 0.00000 | 1.62680 | 2.15 | 10449.60 |
453 | 2008.05.28 19:00 | sell | 227 | 0.01 | 1.62260 | 0.00000 | 1.61910 | ||
454 | 2008.05.28 20:30 | buy | 228 | 0.01 | 1.62277 | 0.00000 | 1.62627 | ||
455 | 2008.05.29 08:14 | t/p | 228 | 0.01 | 1.62627 | 0.00000 | 1.62627 | 2.15 | 10451.75 |
456 | 2008.05.29 23:30 | sell | 229 | 0.02 | 1.62830 | 0.00000 | 0.00000 | ||
457 | 2008.05.30 00:00 | buy | 230 | 0.01 | 1.62880 | 0.00000 | 1.63230 | ||
458 | 2008.05.30 10:30 | buy | 231 | 0.02 | 1.62680 | 0.00000 | 0.00000 | ||
459 | 2008.05.30 14:52 | close | 229 | 0.02 | 1.62460 | 0.00000 | 0.00000 | 4.55 | 10456.30 |
460 | 2008.05.30 14:52 | close | 227 | 0.01 | 1.62460 | 0.00000 | 1.61910 | -1.23 | 10455.07 |
461 | 2008.06.03 04:00 | buy | 232 | 0.03 | 1.61280 | 0.00000 | 0.00000 | ||
462 | 2008.06.03 04:18 | buy | 233 | 0.05 | 1.61060 | 0.00000 | 0.00000 | ||
463 | 2008.06.03 05:00 | sell | 234 | 0.01 | 1.60920 | 0.00000 | 1.60570 | ||
464 | 2008.06.03 08:46 | t/p | 234 | 0.01 | 1.60570 | 0.00000 | 1.60570 | 2.18 | 10457.25 |
465 | 2008.06.03 13:24 | close | 233 | 0.05 | 1.61670 | 0.00000 | 0.00000 | 18.87 | 10476.12 |
466 | 2008.06.03 13:24 | close | 232 | 0.03 | 1.61670 | 0.00000 | 0.00000 | 7.24 | 10483.36 |
467 | 2008.06.03 13:24 | close | 231 | 0.02 | 1.61670 | 0.00000 | 0.00000 | -12.49 | 10470.87 |
468 | 2008.06.03 13:24 | close | 230 | 0.01 | 1.61670 | 0.00000 | 1.63230 | -7.48 | 10463.39 |
469 | 2008.06.03 18:30 | sell | 235 | 0.01 | 1.60715 | 0.00000 | 1.60365 | ||
470 | 2008.06.04 05:30 | buy | 236 | 0.01 | 1.60980 | 0.00000 | 1.61330 | ||
471 | 2008.06.04 06:00 | sell | 237 | 0.02 | 1.61065 | 0.00000 | 0.00000 | ||
472 | 2008.06.04 08:03 | close | 237 | 0.02 | 1.60770 | 0.00000 | 0.00000 | 3.67 | 10467.06 |
473 | 2008.06.04 08:03 | close | 235 | 0.01 | 1.60770 | 0.00000 | 1.60365 | -0.34 | 10466.72 |
474 | 2008.06.04 08:30 | sell | 238 | 0.01 | 1.60710 | 0.00000 | 1.60360 | ||
475 | 2008.06.04 12:14 | t/p | 238 | 0.01 | 1.60360 | 0.00000 | 1.60360 | 2.18 | 10468.90 |
476 | 2008.06.05 07:47 | t/p | 236 | 0.01 | 1.61330 | 0.00000 | 1.61330 | 2.17 | 10471.07 |
477 | 2008.06.06 12:00 | sell | 239 | 0.01 | 1.61890 | 0.00000 | 1.61540 | ||
478 | 2008.06.06 12:35 | t/p | 239 | 0.01 | 1.61540 | 0.00000 | 1.61540 | 2.17 | 10473.24 |
479 | 2008.06.09 02:30 | buy | 240 | 0.01 | 1.61010 | 0.00000 | 1.61360 | ||
480 | 2008.06.09 11:30 | sell | 241 | 0.01 | 1.60750 | 0.00000 | 1.60400 | ||
481 | 2008.06.09 11:51 | sell | 242 | 0.02 | 1.60955 | 0.00000 | 0.00000 | ||
482 | 2008.06.09 11:58 | sell | 243 | 0.03 | 1.61155 | 0.00000 | 0.00000 | ||
483 | 2008.06.09 13:42 | close | 243 | 0.03 | 1.60905 | 0.00000 | 0.00000 | 4.66 | 10477.90 |
484 | 2008.06.09 13:42 | close | 242 | 0.02 | 1.60905 | 0.00000 | 0.00000 | 0.62 | 10478.52 |
485 | 2008.06.09 13:42 | close | 241 | 0.01 | 1.60905 | 0.00000 | 1.60400 | -0.96 | 10477.56 |
486 | 2008.06.09 14:30 | sell | 244 | 0.01 | 1.61070 | 0.00000 | 1.60720 | ||
487 | 2008.06.09 17:03 | t/p | 244 | 0.01 | 1.60720 | 0.00000 | 1.60720 | 2.18 | 10479.74 |
488 | 2008.06.10 06:30 | buy | 245 | 0.02 | 1.60750 | 0.00000 | 0.00000 | ||
489 | 2008.06.10 09:32 | close | 245 | 0.02 | 1.61015 | 0.00000 | 0.00000 | 3.29 | 10483.03 |
490 | 2008.06.10 09:32 | close | 240 | 0.01 | 1.61015 | 0.00000 | 1.61360 | 0.03 | 10483.06 |
491 | 2008.06.11 10:00 | sell | 246 | 0.01 | 1.61130 | 0.00000 | 1.60780 | ||
492 | 2008.06.11 13:36 | t/p | 246 | 0.01 | 1.60780 | 0.00000 | 1.60780 | 2.18 | 10485.24 |
493 | 2008.06.12 06:00 | buy | 247 | 0.01 | 1.60470 | 0.00000 | 1.60820 | ||
494 | 2008.06.12 09:25 | t/p | 247 | 0.01 | 1.60820 | 0.00000 | 1.60820 | 2.18 | 10487.42 |
495 | 2008.06.12 19:00 | sell | 248 | 0.01 | 1.60910 | 0.00000 | 1.60560 | ||
496 | 2008.06.13 05:30 | buy | 249 | 0.01 | 1.60890 | 0.00000 | 1.61240 | ||
497 | 2008.06.13 09:36 | t/p | 249 | 0.01 | 1.61240 | 0.00000 | 1.61240 | 2.17 | 10489.59 |
498 | 2008.06.16 01:30 | buy | 250 | 0.01 | 1.61140 | 0.00000 | 1.61490 | ||
499 | 2008.06.16 10:48 | t/p | 250 | 0.01 | 1.61490 | 0.00000 | 1.61490 | 2.17 | 10491.76 |
500 | 2008.06.16 13:30 | sell | 251 | 0.02 | 1.61140 | 0.00000 | 0.00000 | ||
501 | 2008.06.16 15:30 | buy | 252 | 0.01 | 1.61380 | 0.00000 | 1.61730 | ||
502 | 2008.06.16 17:17 | t/p | 252 | 0.01 | 1.61730 | 0.00000 | 1.61730 | 2.16 | 10493.92 |
503 | 2008.06.17 02:30 | sell | 253 | 0.03 | 1.61540 | 0.00000 | 0.00000 | ||
504 | 2008.06.17 10:30 | buy | 254 | 0.01 | 1.61550 | 0.00000 | 1.61900 | ||
505 | 2008.06.17 14:01 | t/p | 254 | 0.01 | 1.61900 | 0.00000 | 1.61900 | 2.16 | 10496.08 |
506 | 2008.06.18 07:00 | buy | 255 | 0.01 | 1.61785 | 0.00000 | 1.62135 | ||
507 | 2008.06.18 17:00 | close | 253 | 0.03 | 1.61185 | 0.00000 | 0.00000 | 6.61 | 10502.69 |
508 | 2008.06.18 17:00 | close | 251 | 0.02 | 1.61185 | 0.00000 | 0.00000 | -0.56 | 10502.13 |
509 | 2008.06.18 17:00 | close | 248 | 0.01 | 1.61185 | 0.00000 | 1.60560 | -1.71 | 10500.42 |
510 | 2008.06.19 07:00 | buy | 256 | 0.02 | 1.60850 | 0.00000 | 0.00000 | ||
511 | 2008.06.19 07:30 | sell | 257 | 0.01 | 1.60800 | 0.00000 | 1.60450 | ||
512 | 2008.06.19 07:30 | sell | 258 | 0.02 | 1.61020 | 0.00000 | 0.00000 | ||
513 | 2008.06.19 07:34 | sell | 259 | 0.03 | 1.61230 | 0.00000 | 0.00000 | ||
514 | 2008.06.19 07:34 | close | 256 | 0.02 | 1.61340 | 0.00000 | 0.00000 | 6.07 | 10506.49 |
515 | 2008.06.19 07:34 | close | 255 | 0.01 | 1.61340 | 0.00000 | 1.62135 | -2.76 | 10503.73 |
516 | 2008.06.19 08:30 | buy | 260 | 0.01 | 1.61490 | 0.00000 | 1.61840 | ||
517 | 2008.06.19 11:29 | t/p | 260 | 0.01 | 1.61840 | 0.00000 | 1.61840 | 2.16 | 10505.89 |
518 | 2008.06.19 23:30 | sell | 261 | 0.05 | 1.61900 | 0.00000 | 0.00000 | ||
519 | 2008.06.20 09:00 | buy | 262 | 0.01 | 1.61935 | 0.00000 | 1.62285 | ||
520 | 2008.06.20 14:16 | close | 261 | 0.05 | 1.61370 | 0.00000 | 0.00000 | 16.42 | 10522.31 |
521 | 2008.06.20 14:16 | close | 259 | 0.03 | 1.61370 | 0.00000 | 0.00000 | -2.60 | 10519.71 |
522 | 2008.06.20 14:16 | close | 258 | 0.02 | 1.61370 | 0.00000 | 0.00000 | -4.34 | 10515.37 |
523 | 2008.06.20 14:16 | close | 257 | 0.01 | 1.61370 | 0.00000 | 1.60450 | -3.53 | 10511.84 |
524 | 2008.06.22 23:30 | buy | 263 | 0.02 | 1.61705 | 0.00000 | 0.00000 | ||
525 | 2008.06.23 02:00 | sell | 264 | 0.01 | 1.61660 | 0.00000 | 1.61310 | ||
526 | 2008.06.23 08:10 | close | 263 | 0.02 | 1.61960 | 0.00000 | 0.00000 | 3.15 | 10514.99 |
527 | 2008.06.23 08:10 | close | 262 | 0.01 | 1.61960 | 0.00000 | 1.62285 | 0.15 | 10515.14 |
528 | 2008.06.23 22:30 | sell | 265 | 0.02 | 1.62150 | 0.00000 | 0.00000 | ||
529 | 2008.06.24 06:30 | buy | 266 | 0.01 | 1.62295 | 0.00000 | 1.62645 | ||
530 | 2008.06.24 10:16 | close | 265 | 0.02 | 1.61805 | 0.00000 | 0.00000 | 4.26 | 10519.40 |
531 | 2008.06.24 10:16 | close | 264 | 0.01 | 1.61805 | 0.00000 | 1.61310 | -0.90 | 10518.50 |
532 | 2008.06.24 17:30 | buy | 267 | 0.02 | 1.62080 | 0.00000 | 0.00000 | ||
533 | 2008.06.25 07:30 | sell | 268 | 0.01 | 1.62150 | 0.00000 | 1.61800 | ||
534 | 2008.06.25 14:43 | close | 267 | 0.02 | 1.62330 | 0.00000 | 0.00000 | 3.08 | 10521.58 |
535 | 2008.06.25 14:43 | close | 266 | 0.01 | 1.62330 | 0.00000 | 1.62645 | 0.22 | 10521.80 |
536 | 2008.06.25 15:00 | buy | 269 | 0.01 | 1.62300 | 0.00000 | 1.62650 | ||
537 | 2008.06.26 11:46 | t/p | 268 | 0.01 | 1.61800 | 0.00000 | 1.61800 | 2.16 | 10523.96 |
538 | 2008.06.27 05:30 | buy | 270 | 0.02 | 1.61490 | 0.00000 | 0.00000 | ||
539 | 2008.06.27 08:00 | sell | 271 | 0.01 | 1.60810 | 0.00000 | 1.60460 | ||
540 | 2008.06.27 08:39 | t/p | 271 | 0.01 | 1.60460 | 0.00000 | 1.60460 | 2.18 | 10526.14 |
541 | 2008.06.27 20:30 | buy | 272 | 0.03 | 1.60752 | 0.00000 | 0.00000 | ||
542 | 2008.06.30 05:00 | sell | 273 | 0.01 | 1.60590 | 0.00000 | 1.60240 | ||
543 | 2008.07.01 13:25 | t/p | 273 | 0.01 | 1.60240 | 0.00000 | 1.60240 | 2.18 | 10528.32 |
544 | 2008.07.01 16:16 | buy | 274 | 0.05 | 1.60550 | 0.00000 | 0.00000 | ||
545 | 2008.07.01 19:01 | close | 274 | 0.05 | 1.61030 | 0.00000 | 0.00000 | 14.90 | 10543.22 |
546 | 2008.07.01 19:01 | close | 272 | 0.03 | 1.61030 | 0.00000 | 0.00000 | 5.18 | 10548.40 |
547 | 2008.07.01 19:01 | close | 270 | 0.02 | 1.61030 | 0.00000 | 0.00000 | -5.71 | 10542.69 |
548 | 2008.07.01 19:01 | close | 269 | 0.01 | 1.61030 | 0.00000 | 1.62650 | -7.89 | 10534.80 |
549 | 2008.07.02 05:30 | sell | 275 | 0.01 | 1.61005 | 0.00000 | 1.60655 | ||
550 | 2008.07.02 09:00 | buy | 276 | 0.01 | 1.61200 | 0.00000 | 1.61550 | ||
551 | 2008.07.03 14:01 | buy | 277 | 0.02 | 1.60995 | 0.00000 | 0.00000 | ||
552 | 2008.07.03 14:30 | close | 277 | 0.02 | 1.61240 | 0.00000 | 0.00000 | 3.04 | 10537.84 |
553 | 2008.07.03 14:30 | close | 276 | 0.01 | 1.61240 | 0.00000 | 1.61550 | 0.25 | 10538.09 |
554 | 2008.07.03 20:30 | buy | 278 | 0.01 | 1.61185 | 0.00000 | 1.61535 | ||
555 | 2008.07.04 14:59 | t/p | 275 | 0.01 | 1.60655 | 0.00000 | 1.60655 | 2.18 | 10540.27 |
556 | 2008.07.04 20:31 | buy | 279 | 0.02 | 1.60985 | 0.00000 | 0.00000 | ||
557 | 2008.07.07 01:30 | sell | 280 | 0.01 | 1.60870 | 0.00000 | 1.60520 | ||
558 | 2008.07.07 05:08 | close | 279 | 0.02 | 1.61230 | 0.00000 | 0.00000 | 3.04 | 10543.31 |
559 | 2008.07.07 05:08 | close | 278 | 0.01 | 1.61230 | 0.00000 | 1.61535 | 0.28 | 10543.59 |
560 | 2008.07.07 17:30 | sell | 281 | 0.02 | 1.61155 | 0.00000 | 0.00000 | ||
561 | 2008.07.08 08:15 | close | 281 | 0.02 | 1.60885 | 0.00000 | 0.00000 | 3.36 | 10546.95 |
562 | 2008.07.08 08:15 | close | 280 | 0.01 | 1.60885 | 0.00000 | 1.60520 | -0.09 | 10546.86 |
563 | 2008.07.08 14:00 | buy | 282 | 0.01 | 1.61375 | 0.00000 | 1.61725 | ||
564 | 2008.07.08 17:07 | t/p | 282 | 0.01 | 1.61725 | 0.00000 | 1.61725 | 2.17 | 10549.03 |
565 | 2008.07.09 05:00 | sell | 283 | 0.01 | 1.61670 | 0.00000 | 1.61320 | ||
566 | 2008.07.09 08:00 | buy | 284 | 0.01 | 1.62050 | 0.00000 | 1.62400 | ||
567 | 2008.07.09 19:00 | sell | 285 | 0.02 | 1.61995 | 0.00000 | 0.00000 | ||
568 | 2008.07.11 05:20 | t/p | 284 | 0.01 | 1.62400 | 0.00000 | 1.62400 | 2.16 | 10551.19 |
569 | 2008.07.11 10:30 | sell | 286 | 0.03 | 1.62220 | 0.00000 | 0.00000 | ||
570 | 2008.07.11 12:14 | close | 286 | 0.03 | 1.61935 | 0.00000 | 0.00000 | 5.28 | 10556.47 |
571 | 2008.07.11 12:14 | close | 285 | 0.02 | 1.61935 | 0.00000 | 0.00000 | 0.74 | 10557.21 |
572 | 2008.07.11 12:14 | close | 283 | 0.01 | 1.61935 | 0.00000 | 1.61320 | -1.64 | 10555.57 |
573 | 2008.07.13 22:30 | buy | 287 | 0.01 | 1.62240 | 0.00000 | 1.62590 | ||
574 | 2008.07.14 06:00 | sell | 288 | 0.01 | 1.62015 | 0.00000 | 1.61665 | ||
575 | 2008.07.14 06:30 | buy | 289 | 0.02 | 1.62040 | 0.00000 | 0.00000 | ||
576 | 2008.07.14 06:51 | close | 289 | 0.02 | 1.62285 | 0.00000 | 0.00000 | 3.02 | 10558.59 |
577 | 2008.07.14 06:51 | close | 287 | 0.01 | 1.62285 | 0.00000 | 1.62590 | 0.28 | 10558.87 |
578 | 2008.07.14 06:51 | buy | 290 | 0.01 | 1.62310 | 0.00000 | 1.62660 | ||
579 | 2008.07.14 17:02 | t/p | 288 | 0.01 | 1.61665 | 0.00000 | 1.61665 | 2.16 | 10561.03 |
580 | 2008.07.15 07:00 | buy | 291 | 0.02 | 1.61570 | 0.00000 | 0.00000 | ||
581 | 2008.07.15 07:25 | buy | 292 | 0.03 | 1.61370 | 0.00000 | 0.00000 | ||
582 | 2008.07.15 07:30 | sell | 293 | 0.01 | 1.61295 | 0.00000 | 1.60945 | ||
583 | 2008.07.15 08:16 | t/p | 293 | 0.01 | 1.60945 | 0.00000 | 1.60945 | 2.18 | 10563.21 |
584 | 2008.07.15 20:00 | buy | 294 | 0.05 | 1.60710 | 0.00000 | 0.00000 | ||
585 | 2008.07.15 21:00 | sell | 295 | 0.01 | 1.60570 | 0.00000 | 1.60220 | ||
586 | 2008.07.16 09:52 | t/p | 295 | 0.01 | 1.60220 | 0.00000 | 1.60220 | 2.18 | 10565.39 |
587 | 2008.07.17 02:30 | sell | 296 | 0.01 | 1.60870 | 0.00000 | 1.60520 | ||
588 | 2008.07.17 09:10 | close | 294 | 0.05 | 1.61285 | 0.00000 | 0.00000 | 17.83 | 10583.22 |
589 | 2008.07.17 09:10 | close | 292 | 0.03 | 1.61285 | 0.00000 | 0.00000 | -1.58 | 10581.64 |
590 | 2008.07.17 09:10 | close | 291 | 0.02 | 1.61285 | 0.00000 | 0.00000 | -3.53 | 10578.11 |
591 | 2008.07.17 09:10 | close | 290 | 0.01 | 1.61285 | 0.00000 | 1.62660 | -6.36 | 10571.75 |
592 | 2008.07.18 00:00 | sell | 297 | 0.02 | 1.61670 | 0.00000 | 0.00000 | ||
593 | 2008.07.18 01:00 | buy | 298 | 0.01 | 1.61755 | 0.00000 | 1.62105 | ||
594 | 2008.07.18 08:47 | sell | 299 | 0.03 | 1.61870 | 0.00000 | 0.00000 | ||
595 | 2008.07.21 05:54 | t/p | 298 | 0.01 | 1.62105 | 0.00000 | 1.62105 | 2.16 | 10573.91 |
596 | 2008.07.21 16:01 | sell | 300 | 0.05 | 1.62070 | 0.00000 | 0.00000 | ||
597 | 2008.07.21 18:00 | buy | 301 | 0.01 | 1.62150 | 0.00000 | 1.62500 | ||
598 | 2008.07.22 06:45 | buy | 302 | 0.02 | 1.61950 | 0.00000 | 0.00000 | ||
599 | 2008.07.22 10:41 | close | 300 | 0.05 | 1.61745 | 0.00000 | 0.00000 | 10.05 | 10583.96 |
600 | 2008.07.22 10:41 | close | 299 | 0.03 | 1.61745 | 0.00000 | 0.00000 | 2.32 | 10586.28 |
601 | 2008.07.22 10:41 | close | 297 | 0.02 | 1.61745 | 0.00000 | 0.00000 | -0.93 | 10585.35 |
602 | 2008.07.22 10:41 | close | 296 | 0.01 | 1.61745 | 0.00000 | 1.60520 | -5.41 | 10579.94 |
603 | 2008.07.22 14:18 | close | 302 | 0.02 | 1.62195 | 0.00000 | 0.00000 | 3.02 | 10582.96 |
604 | 2008.07.22 14:18 | close | 301 | 0.01 | 1.62195 | 0.00000 | 1.62500 | 0.28 | 10583.24 |
605 | 2008.07.22 14:18 | buy | 303 | 0.01 | 1.62205 | 0.00000 | 1.62555 | ||
606 | 2008.07.22 15:41 | t/p | 303 | 0.01 | 1.62555 | 0.00000 | 1.62555 | 2.15 | 10585.39 |
607 | 2008.07.23 04:00 | sell | 304 | 0.01 | 1.62570 | 0.00000 | 1.62220 | ||
608 | 2008.07.23 07:00 | buy | 305 | 0.01 | 1.62830 | 0.00000 | 1.63180 | ||
609 | 2008.07.23 22:30 | sell | 306 | 0.02 | 1.62880 | 0.00000 | 0.00000 | ||
610 | 2008.07.24 08:02 | close | 306 | 0.02 | 1.62600 | 0.00000 | 0.00000 | 3.44 | 10588.83 |
611 | 2008.07.24 08:02 | close | 304 | 0.01 | 1.62600 | 0.00000 | 1.62220 | -0.18 | 10588.65 |
612 | 2008.07.24 08:02 | sell | 307 | 0.01 | 1.62580 | 0.00000 | 1.62230 | ||
613 | 2008.07.25 08:30 | buy | 308 | 0.02 | 1.62540 | 0.00000 | 0.00000 | ||
614 | 2008.07.25 12:46 | close | 308 | 0.02 | 1.62820 | 0.00000 | 0.00000 | 3.44 | 10592.09 |
615 | 2008.07.25 12:46 | close | 305 | 0.01 | 1.62820 | 0.00000 | 1.63180 | -0.06 | 10592.03 |
616 | 2008.07.28 05:04 | sell | 309 | 0.02 | 1.62780 | 0.00000 | 0.00000 | ||
617 | 2008.07.28 08:00 | buy | 310 | 0.01 | 1.62870 | 0.00000 | 1.63220 | ||
618 | 2008.07.29 10:00 | buy | 311 | 0.02 | 1.62670 | 0.00000 | 0.00000 | ||
619 | 2008.07.29 11:15 | close | 311 | 0.02 | 1.62920 | 0.00000 | 0.00000 | 3.07 | 10595.10 |
620 | 2008.07.29 11:15 | close | 310 | 0.01 | 1.62920 | 0.00000 | 1.63220 | 0.31 | 10595.41 |
621 | 2008.07.29 11:15 | buy | 312 | 0.01 | 1.62930 | 0.00000 | 1.63280 | ||
622 | 2008.07.30 12:45 | t/p | 312 | 0.01 | 1.63280 | 0.00000 | 1.63280 | 2.14 | 10597.55 |
623 | 2008.07.31 02:00 | sell | 313 | 0.03 | 1.63150 | 0.00000 | 0.00000 | ||
624 | 2008.07.31 07:30 | buy | 314 | 0.01 | 1.63390 | 0.00000 | 1.63740 | ||
625 | 2008.07.31 17:30 | sell | 315 | 0.05 | 1.63420 | 0.00000 | 0.00000 | ||
626 | 2008.08.01 07:24 | close | 315 | 0.05 | 1.63065 | 0.00000 | 0.00000 | 10.89 | 10608.44 |
627 | 2008.08.01 07:24 | close | 313 | 0.03 | 1.63065 | 0.00000 | 0.00000 | 1.56 | 10610.00 |
628 | 2008.08.01 07:24 | close | 309 | 0.02 | 1.63065 | 0.00000 | 0.00000 | -3.50 | 10606.50 |
629 | 2008.08.01 07:24 | close | 307 | 0.01 | 1.63065 | 0.00000 | 1.62230 | -2.97 | 10603.53 |
630 | 2008.08.04 01:30 | sell | 316 | 0.01 | 1.63205 | 0.00000 | 1.62855 | ||
631 | 2008.08.05 12:00 | buy | 317 | 0.02 | 1.63140 | 0.00000 | 0.00000 | ||
632 | 2008.08.06 07:57 | t/p | 316 | 0.01 | 1.62855 | 0.00000 | 1.62855 | 2.15 | 10605.68 |
633 | 2008.08.06 08:00 | sell | 318 | 0.01 | 1.62870 | 0.00000 | 1.62520 | ||
634 | 2008.08.06 15:51 | close | 317 | 0.02 | 1.63400 | 0.00000 | 0.00000 | 3.18 | 10608.86 |
635 | 2008.08.06 15:51 | close | 314 | 0.01 | 1.63400 | 0.00000 | 1.63740 | 0.06 | 10608.92 |
636 | 2008.08.07 00:00 | sell | 319 | 0.02 | 1.63290 | 0.00000 | 0.00000 | ||
637 | 2008.08.07 08:00 | buy | 320 | 0.01 | 1.63320 | 0.00000 | 1.63670 | ||
638 | 2008.08.07 13:34 | close | 319 | 0.02 | 1.62970 | 0.00000 | 0.00000 | 3.93 | 10612.85 |
639 | 2008.08.07 13:34 | close | 318 | 0.01 | 1.62970 | 0.00000 | 1.62520 | -0.61 | 10612.24 |
640 | 2008.08.08 05:30 | buy | 321 | 0.02 | 1.62800 | 0.00000 | 0.00000 | ||
641 | 2008.08.08 10:00 | sell | 322 | 0.01 | 1.62699 | 0.00000 | 1.62349 | ||
642 | 2008.08.08 11:37 | buy | 323 | 0.03 | 1.62595 | 0.00000 | 0.00000 | ||
643 | 2008.08.08 11:51 | buy | 324 | 0.05 | 1.62391 | 0.00000 | 0.00000 | ||
644 | 2008.08.08 12:04 | t/p | 322 | 0.01 | 1.62349 | 0.00000 | 1.62349 | 2.16 | 10614.40 |
645 | 2008.08.08 12:30 | sell | 325 | 0.01 | 1.62400 | 0.00000 | 1.62050 | ||
646 | 2008.08.08 14:15 | close | 324 | 0.05 | 1.62700 | 0.00000 | 0.00000 | 9.50 | 10623.90 |
647 | 2008.08.08 14:15 | close | 323 | 0.03 | 1.62700 | 0.00000 | 0.00000 | 1.94 | 10625.84 |
648 | 2008.08.08 14:15 | close | 321 | 0.02 | 1.62700 | 0.00000 | 0.00000 | -1.23 | 10624.61 |
649 | 2008.08.08 14:15 | close | 320 | 0.01 | 1.62700 | 0.00000 | 1.63670 | -3.81 | 10620.80 |
650 | 2008.08.10 21:00 | t/p | 325 | 0.01 | 1.62050 | 0.00000 | 1.62050 | 2.16 | 10622.96 |
651 | 2008.08.11 06:00 | buy | 326 | 0.01 | 1.62090 | 0.00000 | 1.62440 | ||
652 | 2008.08.11 07:30 | sell | 327 | 0.01 | 1.61837 | 0.00000 | 1.61487 | ||
653 | 2008.08.12 21:00 | sell | 328 | 0.02 | 1.62190 | 0.00000 | 0.00000 | ||
654 | 2008.08.13 02:12 | close | 328 | 0.02 | 1.61890 | 0.00000 | 0.00000 | 3.71 | 10626.67 |
655 | 2008.08.13 02:12 | close | 327 | 0.01 | 1.61890 | 0.00000 | 1.61487 | -0.33 | 10626.34 |
656 | 2008.08.13 13:30 | sell | 329 | 0.01 | 1.62050 | 0.00000 | 1.61700 | ||
657 | 2008.08.13 15:13 | t/p | 329 | 0.01 | 1.61700 | 0.00000 | 1.61700 | 2.17 | 10628.51 |
658 | 2008.08.13 20:30 | sell | 330 | 0.01 | 1.61895 | 0.00000 | 1.61545 | ||
659 | 2008.08.14 07:00 | buy | 331 | 0.02 | 1.61865 | 0.00000 | 0.00000 | ||
660 | 2008.08.14 10:00 | close | 331 | 0.02 | 1.62120 | 0.00000 | 0.00000 | 3.15 | 10631.66 |
661 | 2008.08.14 10:00 | close | 326 | 0.01 | 1.62120 | 0.00000 | 1.62440 | 0.19 | 10631.85 |
662 | 2008.08.15 03:30 | buy | 332 | 0.01 | 1.62070 | 0.00000 | 1.62420 | ||
663 | 2008.08.15 12:06 | t/p | 330 | 0.01 | 1.61545 | 0.00000 | 1.61545 | 2.17 | 10634.02 |
664 | 2008.08.18 02:30 | buy | 333 | 0.02 | 1.61175 | 0.00000 | 0.00000 | ||
665 | 2008.08.18 11:39 | close | 333 | 0.02 | 1.61650 | 0.00000 | 0.00000 | 5.88 | 10639.90 |
666 | 2008.08.18 11:39 | close | 332 | 0.01 | 1.61650 | 0.00000 | 1.62420 | -2.60 | 10637.30 |
667 | 2008.08.18 17:30 | sell | 334 | 0.01 | 1.61390 | 0.00000 | 1.61040 | ||
668 | 2008.08.19 06:30 | buy | 335 | 0.01 | 1.61420 | 0.00000 | 1.61770 | ||
669 | 2008.08.19 12:32 | t/p | 334 | 0.01 | 1.61040 | 0.00000 | 1.61040 | 2.17 | 10639.47 |
670 | 2008.08.19 14:34 | buy | 336 | 0.02 | 1.61220 | 0.00000 | 0.00000 | ||
671 | 2008.08.19 16:30 | sell | 337 | 0.01 | 1.61385 | 0.00000 | 1.61035 | ||
672 | 2008.08.20 06:51 | close | 336 | 0.02 | 1.61470 | 0.00000 | 0.00000 | 3.10 | 10642.57 |
673 | 2008.08.20 06:51 | close | 335 | 0.01 | 1.61470 | 0.00000 | 1.61770 | 0.31 | 10642.88 |
674 | 2008.08.21 06:30 | sell | 338 | 0.02 | 1.61835 | 0.00000 | 0.00000 | ||
675 | 2008.08.21 13:30 | close | 338 | 0.02 | 1.61510 | 0.00000 | 0.00000 | 4.02 | 10646.90 |
676 | 2008.08.21 13:30 | close | 337 | 0.01 | 1.61510 | 0.00000 | 1.61035 | -0.77 | 10646.13 |
677 | 2008.08.21 19:30 | buy | 339 | 0.01 | 1.61905 | 0.00000 | 1.62255 | ||
678 | 2008.08.22 11:45 | t/p | 339 | 0.01 | 1.62255 | 0.00000 | 1.62255 | 2.16 | 10648.29 |
679 | 2008.08.25 00:00 | sell | 340 | 0.01 | 1.62310 | 0.00000 | 1.61960 | ||
680 | 2008.08.25 12:30 | buy | 341 | 0.01 | 1.62090 | 0.00000 | 1.62440 | ||
681 | 2008.08.25 13:50 | t/p | 340 | 0.01 | 1.61960 | 0.00000 | 1.61960 | 2.17 | 10650.46 |
682 | 2008.08.26 08:00 | buy | 342 | 0.02 | 1.61745 | 0.00000 | 0.00000 | ||
683 | 2008.08.26 08:02 | buy | 343 | 0.03 | 1.61545 | 0.00000 | 0.00000 | ||
684 | 2008.08.26 10:00 | sell | 344 | 0.01 | 1.61630 | 0.00000 | 1.61280 | ||
685 | 2008.08.26 13:27 | t/p | 344 | 0.01 | 1.61280 | 0.00000 | 1.61280 | 2.17 | 10652.63 |
686 | 2008.08.27 01:30 | buy | 345 | 0.05 | 1.61190 | 0.00000 | 0.00000 | ||
687 | 2008.08.27 09:30 | sell | 346 | 0.01 | 1.61110 | 0.00000 | 1.60760 | ||
688 | 2008.08.27 12:49 | close | 345 | 0.05 | 1.61560 | 0.00000 | 0.00000 | 11.45 | 10664.08 |
689 | 2008.08.27 12:49 | close | 343 | 0.03 | 1.61560 | 0.00000 | 0.00000 | 0.28 | 10664.36 |
690 | 2008.08.27 12:49 | close | 342 | 0.02 | 1.61560 | 0.00000 | 0.00000 | -2.29 | 10662.07 |
691 | 2008.08.27 12:49 | close | 341 | 0.01 | 1.61560 | 0.00000 | 1.62440 | -3.28 | 10658.79 |
692 | 2008.08.27 23:00 | sell | 347 | 0.02 | 1.61540 | 0.00000 | 0.00000 | ||
693 | 2008.08.28 01:30 | buy | 348 | 0.01 | 1.61710 | 0.00000 | 1.62060 | ||
694 | 2008.08.28 10:33 | close | 347 | 0.02 | 1.61220 | 0.00000 | 0.00000 | 3.97 | 10662.76 |
695 | 2008.08.28 10:33 | close | 346 | 0.01 | 1.61220 | 0.00000 | 1.60760 | -0.68 | 10662.08 |
696 | 2008.08.29 02:00 | sell | 349 | 0.01 | 1.61430 | 0.00000 | 1.61080 | ||
697 | 2008.08.29 18:35 | sell | 350 | 0.02 | 1.61630 | 0.00000 | 0.00000 | ||
698 | 2008.08.31 21:06 | close | 350 | 0.02 | 1.61368 | 0.00000 | 0.00000 | 3.25 | 10665.33 |
699 | 2008.08.31 21:06 | close | 349 | 0.01 | 1.61368 | 0.00000 | 1.61080 | 0.38 | 10665.71 |
700 | 2008.09.01 17:00 | buy | 351 | 0.02 | 1.60935 | 0.00000 | 0.00000 | ||
701 | 2008.09.01 23:00 | sell | 352 | 0.01 | 1.60660 | 0.00000 | 1.60310 | ||
702 | 2008.09.02 05:45 | buy | 353 | 0.03 | 1.60720 | 0.00000 | 0.00000 | ||
703 | 2008.09.02 06:38 | sell | 354 | 0.02 | 1.60865 | 0.00000 | 0.00000 | ||
704 | 2008.09.02 08:16 | close | 353 | 0.03 | 1.61080 | 0.00000 | 0.00000 | 6.70 | 10672.41 |
705 | 2008.09.02 08:16 | close | 351 | 0.02 | 1.61080 | 0.00000 | 0.00000 | 1.80 | 10674.21 |
706 | 2008.09.02 08:16 | close | 348 | 0.01 | 1.61080 | 0.00000 | 1.62060 | -3.91 | 10670.30 |
707 | 2008.09.02 09:00 | buy | 355 | 0.01 | 1.61090 | 0.00000 | 1.61440 | ||
708 | 2008.09.02 18:29 | close | 354 | 0.02 | 1.60615 | 0.00000 | 0.00000 | 3.11 | 10673.41 |
709 | 2008.09.02 18:29 | close | 352 | 0.01 | 1.60615 | 0.00000 | 1.60310 | 0.28 | 10673.69 |
710 | 2008.09.03 03:30 | buy | 356 | 0.02 | 1.60670 | 0.00000 | 0.00000 | ||
711 | 2008.09.03 05:00 | sell | 357 | 0.01 | 1.60600 | 0.00000 | 1.60250 | ||
712 | 2008.09.03 15:46 | t/p | 357 | 0.01 | 1.60250 | 0.00000 | 1.60250 | 2.18 | 10675.87 |
713 | 2008.09.03 15:46 | sell | 358 | 0.01 | 1.60230 | 0.00000 | 1.59880 | ||
714 | 2008.09.04 00:30 | buy | 359 | 0.03 | 1.60385 | 0.00000 | 0.00000 | ||
715 | 2008.09.04 14:33 | t/p | 358 | 0.01 | 1.59880 | 0.00000 | 1.59880 | 2.19 | 10678.06 |
716 | 2008.09.04 14:33 | sell | 360 | 0.01 | 1.59860 | 0.00000 | 1.59510 | ||
717 | 2008.09.04 15:18 | t/p | 360 | 0.01 | 1.59510 | 0.00000 | 1.59510 | 2.20 | 10680.26 |
718 | 2008.09.05 07:00 | buy | 361 | 0.05 | 1.59040 | 0.00000 | 0.00000 | ||
719 | 2008.09.05 11:30 | sell | 362 | 0.01 | 1.58700 | 0.00000 | 1.58350 | ||
720 | 2008.09.05 11:39 | sell | 363 | 0.02 | 1.58900 | 0.00000 | 0.00000 | ||
721 | 2008.09.05 12:30 | buy | 364 | 0.08 | 1.58830 | 0.00000 | 0.00000 | ||
722 | 2008.09.05 12:30 | close | 363 | 0.02 | 1.58635 | 0.00000 | 0.00000 | 3.34 | 10683.60 |
723 | 2008.09.05 12:30 | close | 362 | 0.01 | 1.58635 | 0.00000 | 1.58350 | 0.41 | 10684.01 |
724 | 2008.09.05 12:30 | buy | 365 | 0.12 | 1.58590 | 0.00000 | 0.00000 | ||
725 | 2008.09.05 14:30 | sell | 366 | 0.01 | 1.58350 | 0.00000 | 1.58000 | ||
726 | 2008.09.05 20:31 | close | 365 | 0.12 | 1.59175 | 0.00000 | 0.00000 | 44.10 | 10728.11 |
727 | 2008.09.05 20:31 | close | 364 | 0.08 | 1.59175 | 0.00000 | 0.00000 | 17.34 | 10745.45 |
728 | 2008.09.05 20:31 | close | 361 | 0.05 | 1.59175 | 0.00000 | 0.00000 | 4.24 | 10749.69 |
729 | 2008.09.05 20:31 | close | 359 | 0.03 | 1.59175 | 0.00000 | 0.00000 | -22.81 | 10726.88 |
730 | 2008.09.05 20:31 | close | 356 | 0.02 | 1.59175 | 0.00000 | 0.00000 | -18.78 | 10708.10 |
731 | 2008.09.05 20:31 | close | 355 | 0.01 | 1.59175 | 0.00000 | 1.61440 | -12.03 | 10696.07 |
732 | 2008.09.08 08:30 | sell | 367 | 0.02 | 1.60380 | 0.00000 | 0.00000 | ||
733 | 2008.09.08 12:30 | buy | 368 | 0.01 | 1.60440 | 0.00000 | 1.60790 | ||
734 | 2008.09.08 14:00 | buy | 369 | 0.02 | 1.60180 | 0.00000 | 0.00000 | ||
735 | 2008.09.08 17:53 | close | 367 | 0.02 | 1.59525 | 0.00000 | 0.00000 | 10.72 | 10706.79 |
736 | 2008.09.08 17:53 | close | 366 | 0.01 | 1.59525 | 0.00000 | 1.58000 | -7.37 | 10699.42 |
737 | 2008.09.09 07:30 | buy | 370 | 0.03 | 1.59675 | 0.00000 | 0.00000 | ||
738 | 2008.09.09 09:15 | close | 370 | 0.03 | 1.60095 | 0.00000 | 0.00000 | 7.87 | 10707.29 |
739 | 2008.09.09 09:15 | close | 369 | 0.02 | 1.60095 | 0.00000 | 0.00000 | -1.06 | 10706.23 |
740 | 2008.09.09 09:15 | close | 368 | 0.01 | 1.60095 | 0.00000 | 1.60790 | -2.15 | 10704.08 |
741 | 2008.09.09 16:00 | sell | 371 | 0.01 | 1.59440 | 0.00000 | 1.59090 | ||
742 | 2008.09.09 22:09 | t/p | 371 | 0.01 | 1.59090 | 0.00000 | 1.59090 | 2.20 | 10706.28 |
743 | 2008.09.10 02:30 | buy | 372 | 0.01 | 1.59520 | 0.00000 | 1.59870 | ||
744 | 2008.09.10 10:00 | sell | 373 | 0.01 | 1.59360 | 0.00000 | 1.59010 | ||
745 | 2008.09.10 11:44 | buy | 374 | 0.02 | 1.59315 | 0.00000 | 0.00000 | ||
746 | 2008.09.10 12:32 | close | 374 | 0.02 | 1.59560 | 0.00000 | 0.00000 | 3.07 | 10709.35 |
747 | 2008.09.10 12:32 | close | 372 | 0.01 | 1.59560 | 0.00000 | 1.59870 | 0.25 | 10709.60 |
748 | 2008.09.10 12:32 | sell | 375 | 0.02 | 1.59560 | 0.00000 | 0.00000 | ||
749 | 2008.09.10 14:00 | buy | 376 | 0.01 | 1.59540 | 0.00000 | 1.59890 | ||
750 | 2008.09.10 15:20 | close | 375 | 0.02 | 1.59310 | 0.00000 | 0.00000 | 3.14 | 10712.74 |
751 | 2008.09.10 15:20 | close | 373 | 0.01 | 1.59310 | 0.00000 | 1.59010 | 0.31 | 10713.05 |
752 | 2008.09.10 15:30 | sell | 377 | 0.01 | 1.59230 | 0.00000 | 1.58880 | ||
753 | 2008.09.10 15:38 | sell | 378 | 0.02 | 1.59430 | 0.00000 | 0.00000 | ||
754 | 2008.09.10 18:03 | close | 378 | 0.02 | 1.59170 | 0.00000 | 0.00000 | 3.27 | 10716.32 |
755 | 2008.09.10 18:03 | close | 377 | 0.01 | 1.59170 | 0.00000 | 1.58880 | 0.38 | 10716.70 |
756 | 2008.09.11 16:00 | buy | 379 | 0.02 | 1.58855 | 0.00000 | 0.00000 | ||
757 | 2008.09.11 20:56 | close | 379 | 0.02 | 1.59260 | 0.00000 | 0.00000 | 5.09 | 10721.79 |
758 | 2008.09.11 20:56 | close | 376 | 0.01 | 1.59260 | 0.00000 | 1.59890 | -1.76 | 10720.03 |
759 | 2008.09.12 04:30 | sell | 380 | 0.01 | 1.59030 | 0.00000 | 1.58680 | ||
760 | 2008.09.12 07:00 | buy | 381 | 0.01 | 1.59475 | 0.00000 | 1.59825 | ||
761 | 2008.09.12 08:01 | t/p | 381 | 0.01 | 1.59825 | 0.00000 | 1.59825 | 2.19 | 10722.22 |
762 | 2008.09.14 22:30 | sell | 382 | 0.02 | 1.60085 | 0.00000 | 0.00000 | ||
763 | 2008.09.15 07:00 | close | 382 | 0.02 | 1.59555 | 0.00000 | 0.00000 | 6.64 | 10728.86 |
764 | 2008.09.15 07:00 | close | 380 | 0.01 | 1.59555 | 0.00000 | 1.58680 | -3.29 | 10725.57 |
765 | 2008.09.16 14:30 | buy | 383 | 0.01 | 1.58470 | 0.00000 | 1.58820 | ||
766 | 2008.09.16 14:49 | buy | 384 | 0.02 | 1.58270 | 0.00000 | 0.00000 | ||
767 | 2008.09.16 14:54 | close | 384 | 0.02 | 1.58525 | 0.00000 | 0.00000 | 3.22 | 10728.79 |
768 | 2008.09.16 14:54 | close | 383 | 0.01 | 1.58525 | 0.00000 | 1.58820 | 0.35 | 10729.14 |
769 | 2008.09.16 14:54 | buy | 385 | 0.01 | 1.58555 | 0.00000 | 1.58905 | ||
770 | 2008.09.16 14:57 | t/p | 385 | 0.01 | 1.58905 | 0.00000 | 1.58905 | 2.20 | 10731.34 |
771 | 2008.09.16 14:57 | buy | 386 | 0.01 | 1.58945 | 0.00000 | 1.59295 | ||
772 | 2008.09.16 14:57 | buy | 387 | 0.02 | 1.58730 | 0.00000 | 0.00000 | ||
773 | 2008.09.16 14:59 | buy | 388 | 0.03 | 1.58520 | 0.00000 | 0.00000 | ||
774 | 2008.09.16 19:57 | close | 388 | 0.03 | 1.58790 | 0.00000 | 0.00000 | 5.10 | 10736.44 |
775 | 2008.09.16 19:57 | close | 387 | 0.02 | 1.58790 | 0.00000 | 0.00000 | 0.76 | 10737.20 |
776 | 2008.09.16 19:57 | close | 386 | 0.01 | 1.58790 | 0.00000 | 1.59295 | -0.98 | 10736.22 |
777 | 2008.09.17 13:30 | sell | 389 | 0.01 | 1.58670 | 0.00000 | 1.58320 | ||
778 | 2008.09.17 13:41 | sell | 390 | 0.02 | 1.58870 | 0.00000 | 0.00000 | ||
779 | 2008.09.17 15:00 | close | 390 | 0.02 | 1.58620 | 0.00000 | 0.00000 | 3.15 | 10739.37 |
780 | 2008.09.17 15:00 | close | 389 | 0.01 | 1.58620 | 0.00000 | 1.58320 | 0.32 | 10739.69 |
781 | 2008.09.18 06:30 | buy | 391 | 0.01 | 1.58310 | 0.00000 | 1.58660 | ||
782 | 2008.09.18 07:01 | t/p | 391 | 0.01 | 1.58660 | 0.00000 | 1.58660 | 2.21 | 10741.90 |
783 | 2008.09.18 15:30 | sell | 392 | 0.01 | 1.58010 | 0.00000 | 1.57660 | ||
784 | 2008.09.18 20:30 | buy | 393 | 0.01 | 1.58475 | 0.00000 | 1.58825 | ||
785 | 2008.09.19 02:06 | t/p | 393 | 0.01 | 1.58825 | 0.00000 | 1.58825 | 2.20 | 10744.10 |
786 | 2008.09.19 19:30 | sell | 394 | 0.02 | 1.59620 | 0.00000 | 0.00000 | ||
787 | 2008.09.21 21:00 | buy | 395 | 0.01 | 1.60082 | 0.00000 | 1.60432 | ||
788 | 2008.09.22 01:00 | buy | 396 | 0.02 | 1.59735 | 0.00000 | 0.00000 | ||
789 | 2008.09.22 12:43 | close | 396 | 0.02 | 1.60035 | 0.00000 | 0.00000 | 3.75 | 10747.85 |
790 | 2008.09.22 12:43 | close | 395 | 0.01 | 1.60035 | 0.00000 | 1.60432 | -0.29 | 10747.56 |
791 | 2008.09.22 17:30 | close | 394 | 0.02 | 1.58905 | 0.00000 | 0.00000 | 9.00 | 10756.56 |
792 | 2008.09.22 17:30 | close | 392 | 0.01 | 1.58905 | 0.00000 | 1.57660 | -5.63 | 10750.93 |
793 | 2008.09.23 03:00 | buy | 397 | 0.01 | 1.59075 | 0.00000 | 1.59425 | ||
794 | 2008.09.23 06:43 | t/p | 397 | 0.01 | 1.59425 | 0.00000 | 1.59425 | 2.20 | 10753.13 |
795 | 2008.09.23 17:00 | sell | 398 | 0.01 | 1.59105 | 0.00000 | 1.58755 | ||
796 | 2008.09.23 23:30 | buy | 399 | 0.01 | 1.59279 | 0.00000 | 1.59629 | ||
797 | 2008.09.24 05:13 | t/p | 399 | 0.01 | 1.59629 | 0.00000 | 1.59629 | 2.19 | 10755.32 |
798 | 2008.09.24 12:30 | sell | 400 | 0.02 | 1.59380 | 0.00000 | 0.00000 | ||
799 | 2008.09.24 16:30 | buy | 401 | 0.01 | 1.59640 | 0.00000 | 1.59990 | ||
800 | 2008.09.25 07:00 | sell | 402 | 0.03 | 1.59580 | 0.00000 | 0.00000 | ||
801 | 2008.09.25 10:24 | close | 402 | 0.03 | 1.59315 | 0.00000 | 0.00000 | 4.99 | 10760.31 |
802 | 2008.09.25 10:24 | close | 400 | 0.02 | 1.59315 | 0.00000 | 0.00000 | 0.82 | 10761.13 |
803 | 2008.09.25 10:24 | close | 398 | 0.01 | 1.59315 | 0.00000 | 1.58755 | -1.32 | 10759.81 |
804 | 2008.09.25 18:14 | buy | 403 | 0.02 | 1.59440 | 0.00000 | 0.00000 | ||
805 | 2008.09.25 21:00 | sell | 404 | 0.01 | 1.59340 | 0.00000 | 1.58990 | ||
806 | 2008.09.26 01:09 | t/p | 404 | 0.01 | 1.58990 | 0.00000 | 1.58990 | 2.20 | 10762.01 |
807 | 2008.09.26 16:00 | buy | 405 | 0.03 | 1.58970 | 0.00000 | 0.00000 | ||
808 | 2008.09.26 19:31 | close | 405 | 0.03 | 1.59355 | 0.00000 | 0.00000 | 7.25 | 10769.26 |
809 | 2008.09.26 19:31 | close | 403 | 0.02 | 1.59355 | 0.00000 | 0.00000 | -1.07 | 10768.19 |
810 | 2008.09.26 19:31 | close | 401 | 0.01 | 1.59355 | 0.00000 | 1.59990 | -1.79 | 10766.40 |
811 | 2008.09.28 23:00 | sell | 406 | 0.01 | 1.58850 | 0.00000 | 1.58500 | ||
812 | 2008.09.29 01:30 | buy | 407 | 0.01 | 1.59140 | 0.00000 | 1.59490 | ||
813 | 2008.09.29 06:36 | t/p | 406 | 0.01 | 1.58500 | 0.00000 | 1.58500 | 2.21 | 10768.61 |
814 | 2008.09.30 05:00 | buy | 408 | 0.02 | 1.57365 | 0.00000 | 0.00000 | ||
815 | 2008.09.30 14:00 | sell | 409 | 0.01 | 1.57315 | 0.00000 | 1.56965 | ||
816 | 2008.09.30 14:18 | sell | 410 | 0.02 | 1.57515 | 0.00000 | 0.00000 | ||
817 | 2008.09.30 18:21 | close | 408 | 0.02 | 1.58135 | 0.00000 | 0.00000 | 9.74 | 10778.35 |
818 | 2008.09.30 18:21 | close | 407 | 0.01 | 1.58135 | 0.00000 | 1.59490 | -6.36 | 10771.99 |
819 | 2008.10.01 02:47 | sell | 411 | 0.03 | 1.57720 | 0.00000 | 0.00000 | ||
820 | 2008.10.01 08:30 | buy | 412 | 0.01 | 1.57935 | 0.00000 | 1.58285 | ||
821 | 2008.10.01 13:04 | sell | 413 | 0.05 | 1.57920 | 0.00000 | 0.00000 | ||
822 | 2008.10.01 13:58 | close | 413 | 0.05 | 1.57650 | 0.00000 | 0.00000 | 8.56 | 10780.55 |
823 | 2008.10.01 13:58 | close | 411 | 0.03 | 1.57650 | 0.00000 | 0.00000 | 1.33 | 10781.88 |
824 | 2008.10.01 13:58 | close | 410 | 0.02 | 1.57650 | 0.00000 | 0.00000 | -1.71 | 10780.17 |
825 | 2008.10.01 13:58 | close | 409 | 0.01 | 1.57650 | 0.00000 | 1.56965 | -2.12 | 10778.05 |
826 | 2008.10.01 20:04 | buy | 414 | 0.02 | 1.57725 | 0.00000 | 0.00000 | ||
827 | 2008.10.02 01:30 | sell | 415 | 0.01 | 1.57565 | 0.00000 | 1.57215 | ||
828 | 2008.10.02 06:10 | t/p | 415 | 0.01 | 1.57215 | 0.00000 | 1.57215 | 2.23 | 10780.28 |
829 | 2008.10.03 06:00 | buy | 416 | 0.03 | 1.56910 | 0.00000 | 0.00000 | ||
830 | 2008.10.03 12:30 | sell | 417 | 0.01 | 1.56330 | 0.00000 | 1.55980 | ||
831 | 2008.10.03 12:34 | sell | 418 | 0.02 | 1.56530 | 0.00000 | 0.00000 | ||
832 | 2008.10.03 12:51 | close | 418 | 0.02 | 1.56285 | 0.00000 | 0.00000 | 3.14 | 10783.42 |
833 | 2008.10.03 12:51 | close | 417 | 0.01 | 1.56285 | 0.00000 | 1.55980 | 0.29 | 10783.71 |
834 | 2008.10.03 12:51 | sell | 419 | 0.01 | 1.56270 | 0.00000 | 1.55920 | ||
835 | 2008.10.03 15:30 | t/p | 419 | 0.01 | 1.55920 | 0.00000 | 1.55920 | 2.24 | 10785.95 |
836 | 2008.10.06 08:30 | buy | 420 | 0.05 | 1.55165 | 0.00000 | 0.00000 | ||
837 | 2008.10.06 15:00 | sell | 421 | 0.01 | 1.54750 | 0.00000 | 1.54400 | ||
838 | 2008.10.06 18:26 | t/p | 421 | 0.01 | 1.54400 | 0.00000 | 1.54400 | 2.27 | 10788.22 |
839 | 2008.10.06 21:00 | buy | 422 | 0.08 | 1.54952 | 0.00000 | 0.00000 | ||
840 | 2008.10.07 02:00 | sell | 423 | 0.01 | 1.54766 | 0.00000 | 1.54416 | ||
841 | 2008.10.07 09:36 | sell | 424 | 0.02 | 1.54970 | 0.00000 | 0.00000 | ||
842 | 2008.10.07 13:26 | close | 422 | 0.08 | 1.55855 | 0.00000 | 0.00000 | 46.35 | 10834.57 |
843 | 2008.10.07 13:26 | close | 420 | 0.05 | 1.55855 | 0.00000 | 0.00000 | 22.14 | 10856.71 |
844 | 2008.10.07 13:26 | close | 416 | 0.03 | 1.55855 | 0.00000 | 0.00000 | -20.31 | 10836.40 |
845 | 2008.10.07 13:26 | close | 414 | 0.02 | 1.55855 | 0.00000 | 0.00000 | -24.00 | 10812.40 |
846 | 2008.10.07 13:26 | close | 412 | 0.01 | 1.55855 | 0.00000 | 1.58285 | -13.35 | 10799.05 |
847 | 2008.10.07 18:30 | sell | 425 | 0.03 | 1.55170 | 0.00000 | 0.00000 | ||
848 | 2008.10.07 18:48 | sell | 426 | 0.05 | 1.55370 | 0.00000 | 0.00000 | ||
849 | 2008.10.07 19:01 | close | 426 | 0.05 | 1.55075 | 0.00000 | 0.00000 | 9.51 | 10808.56 |
850 | 2008.10.07 19:01 | close | 425 | 0.03 | 1.55075 | 0.00000 | 0.00000 | 1.84 | 10810.40 |
851 | 2008.10.07 19:01 | close | 424 | 0.02 | 1.55075 | 0.00000 | 0.00000 | -1.35 | 10809.05 |
852 | 2008.10.07 19:01 | close | 423 | 0.01 | 1.55075 | 0.00000 | 1.54416 | -1.99 | 10807.06 |
853 | 2008.10.08 12:00 | buy | 427 | 0.01 | 1.55220 | 0.00000 | 1.55570 | ||
854 | 2008.10.08 12:26 | buy | 428 | 0.02 | 1.55020 | 0.00000 | 0.00000 | ||
855 | 2008.10.08 14:00 | sell | 429 | 0.01 | 1.54730 | 0.00000 | 1.54380 | ||
856 | 2008.10.08 14:00 | sell | 430 | 0.02 | 1.54935 | 0.00000 | 0.00000 | ||
857 | 2008.10.08 14:03 | sell | 431 | 0.03 | 1.55135 | 0.00000 | 0.00000 | ||
858 | 2008.10.08 14:08 | close | 431 | 0.03 | 1.54870 | 0.00000 | 0.00000 | 5.13 | 10812.19 |
859 | 2008.10.08 14:08 | close | 430 | 0.02 | 1.54870 | 0.00000 | 0.00000 | 0.84 | 10813.03 |
860 | 2008.10.08 14:08 | close | 429 | 0.01 | 1.54870 | 0.00000 | 1.54380 | -0.90 | 10812.13 |
861 | 2008.10.08 14:08 | sell | 432 | 0.01 | 1.54850 | 0.00000 | 1.54500 | ||
862 | 2008.10.08 14:59 | t/p | 432 | 0.01 | 1.54500 | 0.00000 | 1.54500 | 2.27 | 10814.40 |
863 | 2008.10.08 15:00 | buy | 433 | 0.03 | 1.54475 | 0.00000 | 0.00000 | ||
864 | 2008.10.08 15:11 | buy | 434 | 0.05 | 1.54265 | 0.00000 | 0.00000 | ||
865 | 2008.10.08 15:30 | sell | 435 | 0.01 | 1.54380 | 0.00000 | 1.54030 | ||
866 | 2008.10.08 16:51 | t/p | 435 | 0.01 | 1.54030 | 0.00000 | 1.54030 | 2.27 | 10816.67 |
867 | 2008.10.09 06:34 | close | 434 | 0.05 | 1.54645 | 0.00000 | 0.00000 | 12.29 | 10828.96 |
868 | 2008.10.09 06:34 | close | 433 | 0.03 | 1.54645 | 0.00000 | 0.00000 | 3.30 | 10832.26 |
869 | 2008.10.09 06:34 | close | 428 | 0.02 | 1.54645 | 0.00000 | 0.00000 | -4.85 | 10827.41 |
870 | 2008.10.09 06:34 | close | 427 | 0.01 | 1.54645 | 0.00000 | 1.55570 | -3.72 | 10823.69 |
871 | 2008.10.09 16:00 | sell | 436 | 0.01 | 1.54325 | 0.00000 | 1.53975 | ||
872 | 2008.10.09 16:16 | sell | 437 | 0.02 | 1.54540 | 0.00000 | 0.00000 | ||
873 | 2008.10.09 16:58 | close | 437 | 0.02 | 1.54290 | 0.00000 | 0.00000 | 3.24 | 10826.93 |
874 | 2008.10.09 16:58 | close | 436 | 0.01 | 1.54290 | 0.00000 | 1.53975 | 0.23 | 10827.16 |
875 | 2008.10.13 13:30 | sell | 438 | 0.01 | 1.53895 | 0.00000 | 1.53545 | ||
876 | 2008.10.13 17:30 | buy | 439 | 0.01 | 1.54230 | 0.00000 | 1.54580 | ||
877 | 2008.10.13 19:37 | t/p | 439 | 0.01 | 1.54580 | 0.00000 | 1.54580 | 2.26 | 10829.42 |
878 | 2008.10.14 09:30 | sell | 440 | 0.02 | 1.54845 | 0.00000 | 0.00000 | ||
879 | 2008.10.14 10:00 | buy | 441 | 0.01 | 1.54865 | 0.00000 | 1.55215 | ||
880 | 2008.10.14 10:30 | t/p | 441 | 0.01 | 1.55215 | 0.00000 | 1.55215 | 2.25 | 10831.67 |
881 | 2008.10.14 16:09 | sell | 442 | 0.03 | 1.55050 | 0.00000 | 0.00000 | ||
882 | 2008.10.14 17:00 | buy | 443 | 0.01 | 1.54825 | 0.00000 | 1.55175 | ||
883 | 2008.10.14 18:46 | close | 442 | 0.03 | 1.54665 | 0.00000 | 0.00000 | 7.47 | 10839.14 |
884 | 2008.10.14 18:46 | close | 440 | 0.02 | 1.54665 | 0.00000 | 0.00000 | 2.33 | 10841.47 |
885 | 2008.10.14 18:46 | close | 438 | 0.01 | 1.54665 | 0.00000 | 1.53545 | -4.98 | 10836.49 |
886 | 2008.10.15 13:00 | sell | 444 | 0.01 | 1.54005 | 0.00000 | 1.53655 | ||
887 | 2008.10.15 17:23 | t/p | 444 | 0.01 | 1.53655 | 0.00000 | 1.53655 | 2.28 | 10838.77 |
888 | 2008.10.16 04:00 | buy | 445 | 0.02 | 1.53185 | 0.00000 | 0.00000 | ||
889 | 2008.10.16 04:16 | buy | 446 | 0.03 | 1.52965 | 0.00000 | 0.00000 | ||
890 | 2008.10.16 04:26 | buy | 447 | 0.05 | 1.52765 | 0.00000 | 0.00000 | ||
891 | 2008.10.16 04:36 | close | 447 | 0.05 | 1.53185 | 0.00000 | 0.00000 | 13.71 | 10852.48 |
892 | 2008.10.16 04:36 | close | 446 | 0.03 | 1.53185 | 0.00000 | 0.00000 | 4.31 | 10856.79 |
893 | 2008.10.16 04:36 | close | 445 | 0.02 | 1.53185 | 0.00000 | 0.00000 | 0.00 | 10856.79 |
894 | 2008.10.16 04:36 | close | 443 | 0.01 | 1.53185 | 0.00000 | 1.55175 | -10.71 | 10846.08 |
895 | 2008.10.16 10:30 | sell | 448 | 0.01 | 1.52430 | 0.00000 | 1.52080 | ||
896 | 2008.10.16 13:34 | t/p | 448 | 0.01 | 1.52080 | 0.00000 | 1.52080 | 2.30 | 10848.38 |
897 | 2008.10.16 20:00 | buy | 449 | 0.01 | 1.52920 | 0.00000 | 1.53270 | ||
898 | 2008.10.17 05:51 | t/p | 449 | 0.01 | 1.53270 | 0.00000 | 1.53270 | 2.28 | 10850.66 |
899 | 2008.10.17 08:00 | sell | 450 | 0.01 | 1.52705 | 0.00000 | 1.52355 | ||
900 | 2008.10.17 10:01 | t/p | 450 | 0.01 | 1.52355 | 0.00000 | 1.52355 | 2.30 | 10852.96 |
901 | 2008.10.20 00:30 | buy | 451 | 0.01 | 1.52520 | 0.00000 | 1.52870 | ||
902 | 2008.10.20 00:55 | t/p | 451 | 0.01 | 1.52870 | 0.00000 | 1.52870 | 2.29 | 10855.25 |
903 | 2008.10.20 00:55 | buy | 452 | 0.01 | 1.52930 | 0.00000 | 1.53280 | ||
904 | 2008.10.20 00:55 | buy | 453 | 0.02 | 1.52720 | 0.00000 | 0.00000 | ||
905 | 2008.10.20 05:50 | close | 453 | 0.02 | 1.52970 | 0.00000 | 0.00000 | 3.27 | 10858.52 |
906 | 2008.10.20 05:50 | close | 452 | 0.01 | 1.52970 | 0.00000 | 1.53280 | 0.26 | 10858.78 |
907 | 2008.10.20 12:30 | sell | 454 | 0.01 | 1.52950 | 0.00000 | 1.52600 | ||
908 | 2008.10.20 15:30 | buy | 455 | 0.01 | 1.53155 | 0.00000 | 1.53505 | ||
909 | 2008.10.20 20:37 | t/p | 455 | 0.01 | 1.53505 | 0.00000 | 1.53505 | 2.28 | 10861.06 |
910 | 2008.10.21 05:30 | sell | 456 | 0.02 | 1.53295 | 0.00000 | 0.00000 | ||
911 | 2008.10.21 06:46 | close | 456 | 0.02 | 1.53005 | 0.00000 | 0.00000 | 3.79 | 10864.85 |
912 | 2008.10.21 06:46 | close | 454 | 0.01 | 1.53005 | 0.00000 | 1.52600 | -0.36 | 10864.49 |
913 | 2008.10.22 09:00 | buy | 457 | 0.01 | 1.50120 | 0.00000 | 1.50470 | ||
914 | 2008.10.22 11:30 | sell | 458 | 0.01 | 1.49745 | 0.00000 | 1.49395 | ||
915 | 2008.10.22 16:42 | t/p | 458 | 0.01 | 1.49395 | 0.00000 | 1.49395 | 2.35 | 10866.84 |
916 | 2008.10.23 07:00 | buy | 459 | 0.02 | 1.49620 | 0.00000 | 0.00000 | ||
917 | 2008.10.23 07:23 | buy | 460 | 0.03 | 1.49405 | 0.00000 | 0.00000 | ||
918 | 2008.10.23 08:58 | close | 460 | 0.03 | 1.49715 | 0.00000 | 0.00000 | 6.21 | 10873.05 |
919 | 2008.10.23 08:58 | close | 459 | 0.02 | 1.49715 | 0.00000 | 0.00000 | 1.27 | 10874.32 |
920 | 2008.10.23 08:58 | close | 457 | 0.01 | 1.49715 | 0.00000 | 1.50470 | -2.71 | 10871.61 |
921 | 2008.10.23 13:00 | sell | 461 | 0.01 | 1.49535 | 0.00000 | 1.49185 | ||
922 | 2008.10.23 13:30 | buy | 462 | 0.01 | 1.49565 | 0.00000 | 1.49915 | ||
923 | 2008.10.23 17:02 | t/p | 461 | 0.01 | 1.49185 | 0.00000 | 1.49185 | 2.35 | 10873.96 |
924 | 2008.10.23 18:00 | sell | 463 | 0.01 | 1.49365 | 0.00000 | 1.49015 | ||
925 | 2008.10.23 18:13 | t/p | 463 | 0.01 | 1.49015 | 0.00000 | 1.49015 | 2.35 | 10876.31 |
926 | 2008.10.23 18:13 | sell | 464 | 0.01 | 1.48995 | 0.00000 | 1.48645 | ||
927 | 2008.10.23 18:28 | sell | 465 | 0.02 | 1.49195 | 0.00000 | 0.00000 | ||
928 | 2008.10.23 18:54 | close | 465 | 0.02 | 1.48950 | 0.00000 | 0.00000 | 3.29 | 10879.60 |
929 | 2008.10.23 18:54 | close | 464 | 0.01 | 1.48950 | 0.00000 | 1.48645 | 0.30 | 10879.90 |
930 | 2008.10.23 20:01 | t/p | 462 | 0.01 | 1.49915 | 0.00000 | 1.49915 | 2.33 | 10882.23 |
931 | 2008.10.23 20:30 | buy | 466 | 0.01 | 1.49835 | 0.00000 | 1.50185 | ||
932 | 2008.10.23 21:08 | t/p | 466 | 0.01 | 1.50185 | 0.00000 | 1.50185 | 2.33 | 10884.56 |
933 | 2008.10.24 04:00 | sell | 467 | 0.01 | 1.49180 | 0.00000 | 1.48830 | ||
934 | 2008.10.24 06:51 | t/p | 467 | 0.01 | 1.48830 | 0.00000 | 1.48830 | 2.35 | 10886.91 |
935 | 2008.10.26 23:00 | sell | 468 | 0.01 | 1.46290 | 0.00000 | 1.45940 | ||
936 | 2008.10.27 03:04 | t/p | 468 | 0.01 | 1.45940 | 0.00000 | 1.45940 | 2.40 | 10889.31 |
937 | 2008.10.27 18:00 | buy | 469 | 0.01 | 1.45020 | 0.00000 | 1.45370 | ||
938 | 2008.10.27 21:30 | sell | 470 | 0.01 | 1.44370 | 0.00000 | 1.44020 | ||
939 | 2008.10.28 00:34 | t/p | 470 | 0.01 | 1.44020 | 0.00000 | 1.44020 | 2.43 | 10891.74 |
940 | 2008.10.28 05:30 | buy | 471 | 0.02 | 1.44645 | 0.00000 | 0.00000 | ||
941 | 2008.10.28 05:39 | close | 471 | 0.02 | 1.44955 | 0.00000 | 0.00000 | 4.28 | 10896.02 |
942 | 2008.10.28 05:39 | close | 469 | 0.01 | 1.44955 | 0.00000 | 1.45370 | -0.45 | 10895.57 |
943 | 2008.10.28 05:39 | buy | 472 | 0.01 | 1.44980 | 0.00000 | 1.45330 | ||
944 | 2008.10.28 06:36 | t/p | 472 | 0.01 | 1.45330 | 0.00000 | 1.45330 | 2.41 | 10897.98 |
945 | 2008.10.28 15:30 | sell | 473 | 0.01 | 1.44675 | 0.00000 | 1.44325 | ||
946 | 2008.10.28 15:35 | sell | 474 | 0.02 | 1.44875 | 0.00000 | 0.00000 | ||
947 | 2008.10.28 19:00 | buy | 475 | 0.01 | 1.46160 | 0.00000 | 1.46510 | ||
948 | 2008.10.28 19:08 | buy | 476 | 0.02 | 1.45960 | 0.00000 | 0.00000 | ||
949 | 2008.10.28 19:14 | close | 476 | 0.02 | 1.46205 | 0.00000 | 0.00000 | 3.35 | 10901.33 |
950 | 2008.10.28 19:14 | close | 475 | 0.01 | 1.46205 | 0.00000 | 1.46510 | 0.31 | 10901.64 |
951 | 2008.10.28 19:14 | buy | 477 | 0.01 | 1.46200 | 0.00000 | 1.46550 | ||
952 | 2008.10.28 19:21 | t/p | 477 | 0.01 | 1.46550 | 0.00000 | 1.46550 | 2.39 | 10904.03 |
953 | 2008.10.28 19:21 | buy | 478 | 0.01 | 1.46580 | 0.00000 | 1.46930 | ||
954 | 2008.10.28 20:00 | t/p | 478 | 0.01 | 1.46930 | 0.00000 | 1.46930 | 2.38 | 10906.41 |
955 | 2008.10.29 04:30 | sell | 479 | 0.03 | 1.46390 | 0.00000 | 0.00000 | ||
956 | 2008.10.29 11:30 | buy | 480 | 0.01 | 1.46690 | 0.00000 | 1.47040 | ||
957 | 2008.10.29 13:25 | t/p | 480 | 0.01 | 1.47040 | 0.00000 | 1.47040 | 2.38 | 10908.79 |
958 | 2008.10.29 16:33 | sell | 481 | 0.05 | 1.46590 | 0.00000 | 0.00000 | ||
959 | 2008.10.29 18:08 | close | 481 | 0.05 | 1.45955 | 0.00000 | 0.00000 | 21.75 | 10930.54 |
960 | 2008.10.29 18:08 | close | 479 | 0.03 | 1.45955 | 0.00000 | 0.00000 | 8.94 | 10939.48 |
961 | 2008.10.29 18:08 | close | 474 | 0.02 | 1.45955 | 0.00000 | 0.00000 | -14.80 | 10924.68 |
962 | 2008.10.29 18:08 | close | 473 | 0.01 | 1.45955 | 0.00000 | 1.44325 | -8.77 | 10915.91 |
963 | 2008.10.30 00:30 | buy | 482 | 0.01 | 1.47210 | 0.00000 | 1.47560 | ||
964 | 2008.10.30 00:31 | buy | 483 | 0.02 | 1.47000 | 0.00000 | 0.00000 | ||
965 | 2008.10.30 00:46 | close | 483 | 0.02 | 1.47245 | 0.00000 | 0.00000 | 3.33 | 10919.24 |
966 | 2008.10.30 00:46 | close | 482 | 0.01 | 1.47245 | 0.00000 | 1.47560 | 0.24 | 10919.48 |
967 | 2008.10.30 00:46 | buy | 484 | 0.01 | 1.47265 | 0.00000 | 1.47615 | ||
968 | 2008.10.30 01:06 | t/p | 484 | 0.01 | 1.47615 | 0.00000 | 1.47615 | 2.37 | 10921.85 |
969 | 2008.10.30 10:30 | sell | 485 | 0.01 | 1.47900 | 0.00000 | 1.47550 | ||
970 | 2008.10.30 10:31 | sell | 486 | 0.02 | 1.48100 | 0.00000 | 0.00000 | ||
971 | 2008.10.30 10:33 | sell | 487 | 0.03 | 1.48310 | 0.00000 | 0.00000 | ||
972 | 2008.10.30 10:46 | sell | 488 | 0.05 | 1.48510 | 0.00000 | 0.00000 | ||
973 | 2008.10.30 11:00 | close | 488 | 0.05 | 1.48230 | 0.00000 | 0.00000 | 9.44 | 10931.29 |
974 | 2008.10.30 11:00 | close | 487 | 0.03 | 1.48230 | 0.00000 | 0.00000 | 1.62 | 10932.91 |
975 | 2008.10.30 11:00 | close | 486 | 0.02 | 1.48230 | 0.00000 | 0.00000 | -1.75 | 10931.16 |
976 | 2008.10.30 11:00 | close | 485 | 0.01 | 1.48230 | 0.00000 | 1.47550 | -2.23 | 10928.93 |
977 | 2008.10.31 10:30 | buy | 489 | 0.01 | 1.46500 | 0.00000 | 1.46850 | ||
978 | 2008.10.31 10:43 | t/p | 489 | 0.01 | 1.46850 | 0.00000 | 1.46850 | 2.39 | 10931.32 |
979 | 2008.10.31 10:43 | buy | 490 | 0.01 | 1.46875 | 0.00000 | 1.47225 | ||
980 | 2008.10.31 14:29 | t/p | 490 | 0.01 | 1.47225 | 0.00000 | 1.47225 | 2.38 | 10933.70 |
981 | 2008.11.03 18:30 | sell | 491 | 0.01 | 1.48345 | 0.00000 | 1.47995 | ||
982 | 2008.11.03 19:31 | t/p | 491 | 0.01 | 1.47995 | 0.00000 | 1.47995 | 2.37 | 10936.07 |
983 | 2008.11.03 22:30 | buy | 492 | 0.01 | 1.48680 | 0.00000 | 1.49030 | ||
984 | 2008.11.03 22:52 | buy | 493 | 0.02 | 1.48475 | 0.00000 | 0.00000 | ||
985 | 2008.11.04 02:00 | sell | 494 | 0.01 | 1.48390 | 0.00000 | 1.48040 | ||
986 | 2008.11.04 04:14 | t/p | 494 | 0.01 | 1.48040 | 0.00000 | 1.48040 | 2.36 | 10938.43 |
987 | 2008.11.04 08:00 | buy | 495 | 0.03 | 1.48030 | 0.00000 | 0.00000 | ||
988 | 2008.11.04 08:22 | close | 495 | 0.03 | 1.48415 | 0.00000 | 0.00000 | 7.78 | 10946.21 |
989 | 2008.11.04 08:22 | close | 493 | 0.02 | 1.48415 | 0.00000 | 0.00000 | -0.81 | 10945.40 |
990 | 2008.11.04 08:22 | close | 492 | 0.01 | 1.48415 | 0.00000 | 1.49030 | -1.79 | 10943.61 |
991 | 2008.11.04 08:22 | buy | 496 | 0.01 | 1.48420 | 0.00000 | 1.48770 | ||
992 | 2008.11.04 08:26 | buy | 497 | 0.02 | 1.48215 | 0.00000 | 0.00000 | ||
993 | 2008.11.04 08:30 | sell | 498 | 0.01 | 1.48225 | 0.00000 | 1.47875 | ||
994 | 2008.11.04 08:44 | sell | 499 | 0.02 | 1.48425 | 0.00000 | 0.00000 | ||
995 | 2008.11.04 08:48 | close | 497 | 0.02 | 1.48460 | 0.00000 | 0.00000 | 3.30 | 10946.91 |
996 | 2008.11.04 08:48 | close | 496 | 0.01 | 1.48460 | 0.00000 | 1.48770 | 0.27 | 10947.18 |
997 | 2008.11.04 08:57 | sell | 500 | 0.03 | 1.48625 | 0.00000 | 0.00000 | ||
998 | 2008.11.04 09:30 | buy | 501 | 0.01 | 1.48765 | 0.00000 | 1.49115 | ||
999 | 2008.11.04 10:22 | t/p | 501 | 0.01 | 1.49115 | 0.00000 | 1.49115 | 2.35 | 10949.53 |
1000 | 2008.11.05 05:00 | sell | 502 | 0.05 | 1.50500 | 0.00000 | 0.00000 | ||
1001 | 2008.11.05 13:00 | buy | 503 | 0.01 | 1.50655 | 0.00000 | 1.51005 | ||
1002 | 2008.11.05 13:16 | buy | 504 | 0.02 | 1.50430 | 0.00000 | 0.00000 | ||
1003 | 2008.11.05 13:50 | close | 504 | 0.02 | 1.50680 | 0.00000 | 0.00000 | 3.32 | 10952.85 |
1004 | 2008.11.05 13:50 | close | 503 | 0.01 | 1.50680 | 0.00000 | 1.51005 | 0.17 | 10953.02 |
1005 | 2008.11.06 08:30 | buy | 505 | 0.01 | 1.50680 | 0.00000 | 1.51030 | ||
1006 | 2008.11.06 15:00 | buy | 506 | 0.02 | 1.50370 | 0.00000 | 0.00000 | ||
1007 | 2008.11.06 15:03 | buy | 507 | 0.03 | 1.50170 | 0.00000 | 0.00000 | ||
1008 | 2008.11.06 15:10 | close | 507 | 0.03 | 1.50445 | 0.00000 | 0.00000 | 5.48 | 10958.50 |
1009 | 2008.11.06 15:10 | close | 506 | 0.02 | 1.50445 | 0.00000 | 0.00000 | 1.00 | 10959.50 |
1010 | 2008.11.06 15:10 | close | 505 | 0.01 | 1.50445 | 0.00000 | 1.51030 | -1.56 | 10957.94 |
1011 | 2008.11.06 15:10 | buy | 508 | 0.01 | 1.50450 | 0.00000 | 1.50800 | ||
1012 | 2008.11.06 15:26 | buy | 509 | 0.02 | 1.50250 | 0.00000 | 0.00000 | ||
1013 | 2008.11.07 01:19 | close | 502 | 0.05 | 1.49305 | 0.00000 | 0.00000 | 40.02 | 10997.96 |
1014 | 2008.11.07 01:19 | close | 500 | 0.03 | 1.49305 | 0.00000 | 0.00000 | -13.66 | 10984.30 |
1015 | 2008.11.07 01:19 | close | 499 | 0.02 | 1.49305 | 0.00000 | 0.00000 | -11.79 | 10972.51 |
1016 | 2008.11.07 01:19 | close | 498 | 0.01 | 1.49305 | 0.00000 | 1.47875 | -7.23 | 10965.28 |
1017 | 2008.11.07 04:30 | buy | 510 | 0.03 | 1.49875 | 0.00000 | 0.00000 | ||
1018 | 2008.11.07 09:03 | close | 510 | 0.03 | 1.50215 | 0.00000 | 0.00000 | 6.79 | 10972.07 |
1019 | 2008.11.07 09:03 | close | 509 | 0.02 | 1.50215 | 0.00000 | 0.00000 | -0.47 | 10971.60 |
1020 | 2008.11.07 09:03 | close | 508 | 0.01 | 1.50215 | 0.00000 | 1.50800 | -1.56 | 10970.04 |
1021 | 2008.11.07 14:30 | sell | 511 | 0.01 | 1.49845 | 0.00000 | 1.49495 | ||
1022 | 2008.11.07 14:34 | sell | 512 | 0.02 | 1.50050 | 0.00000 | 0.00000 | ||
1023 | 2008.11.07 14:42 | close | 512 | 0.02 | 1.49805 | 0.00000 | 0.00000 | 3.27 | 10973.31 |
1024 | 2008.11.07 14:42 | close | 511 | 0.01 | 1.49805 | 0.00000 | 1.49495 | 0.27 | 10973.58 |
1025 | 2008.11.07 14:42 | sell | 513 | 0.01 | 1.49785 | 0.00000 | 1.49435 | ||
1026 | 2008.11.07 14:43 | sell | 514 | 0.02 | 1.49985 | 0.00000 | 0.00000 | ||
1027 | 2008.11.10 10:30 | sell | 515 | 0.03 | 1.51045 | 0.00000 | 0.00000 | ||
1028 | 2008.11.10 10:49 | sell | 516 | 0.05 | 1.51245 | 0.00000 | 0.00000 | ||
1029 | 2008.11.10 11:30 | buy | 517 | 0.01 | 1.51350 | 0.00000 | 1.51700 | ||
1030 | 2008.11.10 15:58 | close | 516 | 0.05 | 1.50740 | 0.00000 | 0.00000 | 16.75 | 10990.33 |
1031 | 2008.11.10 15:58 | close | 515 | 0.03 | 1.50740 | 0.00000 | 0.00000 | 6.07 | 10996.40 |
1032 | 2008.11.10 15:58 | close | 514 | 0.02 | 1.50740 | 0.00000 | 0.00000 | -10.02 | 10986.38 |
1033 | 2008.11.10 15:58 | close | 513 | 0.01 | 1.50740 | 0.00000 | 1.49435 | -6.34 | 10980.04 |
1034 | 2008.11.10 16:00 | sell | 518 | 0.01 | 1.50685 | 0.00000 | 1.50335 | ||
1035 | 2008.11.10 16:55 | t/p | 518 | 0.01 | 1.50335 | 0.00000 | 1.50335 | 2.33 | 10982.37 |
1036 | 2008.11.11 05:30 | buy | 519 | 0.02 | 1.50270 | 0.00000 | 0.00000 | ||
1037 | 2008.11.11 08:00 | sell | 520 | 0.01 | 1.50090 | 0.00000 | 1.49740 | ||
1038 | 2008.11.11 09:56 | t/p | 520 | 0.01 | 1.49740 | 0.00000 | 1.49740 | 2.33 | 10984.70 |
1039 | 2008.11.12 03:00 | buy | 521 | 0.03 | 1.49120 | 0.00000 | 0.00000 | ||
1040 | 2008.11.12 10:30 | sell | 522 | 0.01 | 1.48690 | 0.00000 | 1.48340 | ||
1041 | 2008.11.12 13:00 | buy | 523 | 0.05 | 1.48605 | 0.00000 | 0.00000 | ||
1042 | 2008.11.12 13:38 | sell | 524 | 0.02 | 1.48900 | 0.00000 | 0.00000 | ||
1043 | 2008.11.12 13:54 | close | 524 | 0.02 | 1.48650 | 0.00000 | 0.00000 | 3.36 | 10988.06 |
1044 | 2008.11.12 13:54 | close | 522 | 0.01 | 1.48650 | 0.00000 | 1.48340 | 0.27 | 10988.33 |
1045 | 2008.11.12 13:54 | sell | 525 | 0.01 | 1.48635 | 0.00000 | 1.48285 | ||
1046 | 2008.11.12 14:03 | t/p | 525 | 0.01 | 1.48285 | 0.00000 | 1.48285 | 2.36 | 10990.69 |
1047 | 2008.11.13 07:00 | buy | 526 | 0.08 | 1.48085 | 0.00000 | 0.00000 | ||
1048 | 2008.11.13 07:18 | buy | 527 | 0.12 | 1.47885 | 0.00000 | 0.00000 | ||
1049 | 2008.11.13 07:30 | sell | 528 | 0.01 | 1.47740 | 0.00000 | 1.47390 | ||
1050 | 2008.11.13 07:40 | sell | 529 | 0.02 | 1.47950 | 0.00000 | 0.00000 | ||
1051 | 2008.11.13 07:50 | sell | 530 | 0.03 | 1.48150 | 0.00000 | 0.00000 | ||
1052 | 2008.11.13 09:04 | close | 527 | 0.12 | 1.48525 | 0.00000 | 0.00000 | 51.71 | 11042.40 |
1053 | 2008.11.13 09:04 | close | 526 | 0.08 | 1.48525 | 0.00000 | 0.00000 | 23.70 | 11066.10 |
1054 | 2008.11.13 09:04 | close | 523 | 0.05 | 1.48525 | 0.00000 | 0.00000 | -2.69 | 11063.41 |
1055 | 2008.11.13 09:04 | close | 521 | 0.03 | 1.48525 | 0.00000 | 0.00000 | -12.02 | 11051.39 |
1056 | 2008.11.13 09:04 | close | 519 | 0.02 | 1.48525 | 0.00000 | 0.00000 | -23.50 | 11027.89 |
1057 | 2008.11.13 09:04 | close | 517 | 0.01 | 1.48525 | 0.00000 | 1.51700 | -19.02 | 11008.87 |
1058 | 2008.11.13 09:30 | buy | 531 | 0.01 | 1.48745 | 0.00000 | 1.49095 | ||
1059 | 2008.11.13 12:14 | t/p | 531 | 0.01 | 1.49095 | 0.00000 | 1.49095 | 2.34 | 11011.21 |
1060 | 2008.11.14 08:00 | sell | 532 | 0.05 | 1.51040 | 0.00000 | 0.00000 | ||
1061 | 2008.11.17 09:00 | buy | 533 | 0.01 | 1.51335 | 0.00000 | 1.51685 | ||
1062 | 2008.11.17 09:08 | buy | 534 | 0.02 | 1.51130 | 0.00000 | 0.00000 | ||
1063 | 2008.11.17 12:50 | close | 534 | 0.02 | 1.51380 | 0.00000 | 0.00000 | 3.30 | 11014.51 |
1064 | 2008.11.17 12:50 | close | 533 | 0.01 | 1.51380 | 0.00000 | 1.51685 | 0.30 | 11014.81 |
1065 | 2008.11.17 23:00 | sell | 535 | 0.08 | 1.51510 | 0.00000 | 0.00000 | ||
1066 | 2008.11.18 09:00 | buy | 536 | 0.01 | 1.51130 | 0.00000 | 1.51480 | ||
1067 | 2008.11.18 09:11 | buy | 537 | 0.02 | 1.50930 | 0.00000 | 0.00000 | ||
1068 | 2008.11.18 09:28 | close | 537 | 0.02 | 1.51175 | 0.00000 | 0.00000 | 3.24 | 11018.05 |
1069 | 2008.11.18 09:28 | close | 536 | 0.01 | 1.51175 | 0.00000 | 1.51480 | 0.30 | 11018.35 |
1070 | 2008.11.18 09:28 | buy | 538 | 0.01 | 1.51205 | 0.00000 | 1.51555 | ||
1071 | 2008.11.18 13:05 | t/p | 538 | 0.01 | 1.51555 | 0.00000 | 1.51555 | 2.31 | 11020.66 |
1072 | 2008.11.18 22:00 | buy | 539 | 0.01 | 1.51815 | 0.00000 | 1.52165 | ||
1073 | 2008.11.19 05:52 | t/p | 539 | 0.01 | 1.52165 | 0.00000 | 1.52165 | 2.30 | 11022.96 |
1074 | 2008.11.19 20:00 | sell | 540 | 0.12 | 1.52495 | 0.00000 | 0.00000 | ||
1075 | 2008.11.20 09:00 | buy | 541 | 0.01 | 1.51885 | 0.00000 | 1.52235 | ||
1076 | 2008.11.20 12:01 | t/p | 541 | 0.01 | 1.52235 | 0.00000 | 1.52235 | 2.30 | 11025.26 |
1077 | 2008.11.21 04:30 | buy | 542 | 0.01 | 1.53435 | 0.00000 | 1.53785 | ||
1078 | 2008.11.21 04:46 | buy | 543 | 0.02 | 1.53235 | 0.00000 | 0.00000 | ||
1079 | 2008.11.21 05:03 | close | 543 | 0.02 | 1.53495 | 0.00000 | 0.00000 | 3.39 | 11028.65 |
1080 | 2008.11.21 05:03 | close | 542 | 0.01 | 1.53495 | 0.00000 | 1.53785 | 0.39 | 11029.04 |
1081 | 2008.11.21 16:30 | sell | 544 | 0.18 | 1.53350 | 0.00000 | 0.00000 | ||
1082 | 2008.11.23 22:00 | buy | 545 | 0.01 | 1.53825 | 0.00000 | 1.54175 | ||
1083 | 2008.11.23 23:32 | t/p | 545 | 0.01 | 1.54175 | 0.00000 | 1.54175 | 2.27 | 11031.31 |
1084 | 2008.11.24 09:00 | sell | 546 | 0.27 | 1.53565 | 0.00000 | 0.00000 | ||
1085 | 2008.11.24 09:11 | sell | 547 | 0.41 | 1.53810 | 0.00000 | 0.00000 | ||
1086 | 2008.11.24 10:30 | buy | 548 | 0.01 | 1.54280 | 0.00000 | 1.54630 | ||
1087 | 2008.11.24 10:35 | buy | 549 | 0.02 | 1.54080 | 0.00000 | 0.00000 | ||
1088 | 2008.11.24 11:41 | close | 549 | 0.02 | 1.54330 | 0.00000 | 0.00000 | 3.24 | 11034.55 |
1089 | 2008.11.24 11:41 | close | 548 | 0.01 | 1.54330 | 0.00000 | 1.54630 | 0.32 | 11034.87 |
1090 | 2008.11.25 06:30 | buy | 550 | 0.01 | 1.54430 | 0.00000 | 1.54780 | ||
1091 | 2008.11.25 08:03 | t/p | 550 | 0.01 | 1.54780 | 0.00000 | 1.54780 | 2.26 | 11037.13 |
1092 | 2008.11.25 17:30 | buy | 551 | 0.01 | 1.54355 | 0.00000 | 1.54705 | ||
1093 | 2008.11.25 17:46 | buy | 552 | 0.02 | 1.54150 | 0.00000 | 0.00000 | ||
1094 | 2008.11.25 18:27 | close | 552 | 0.02 | 1.54395 | 0.00000 | 0.00000 | 3.17 | 11040.30 |
1095 | 2008.11.25 18:27 | close | 551 | 0.01 | 1.54395 | 0.00000 | 1.54705 | 0.26 | 11040.56 |
1096 | 2008.11.25 20:30 | buy | 553 | 0.01 | 1.54665 | 0.00000 | 1.55015 | ||
1097 | 2008.11.26 09:02 | t/p | 553 | 0.01 | 1.55015 | 0.00000 | 1.55015 | 2.26 | 11042.82 |
1098 | 2008.11.27 18:00 | buy | 554 | 0.01 | 1.54905 | 0.00000 | 1.55255 | ||
1099 | 2008.11.27 18:10 | buy | 555 | 0.02 | 1.54705 | 0.00000 | 0.00000 | ||
1100 | 2008.11.27 20:41 | close | 555 | 0.02 | 1.54950 | 0.00000 | 0.00000 | 3.16 | 11045.98 |
1101 | 2008.11.27 20:41 | close | 554 | 0.01 | 1.54950 | 0.00000 | 1.55255 | 0.29 | 11046.27 |
1102 | 2008.11.28 02:00 | buy | 556 | 0.01 | 1.54895 | 0.00000 | 1.55245 | ||
1103 | 2008.12.01 10:12 | close | 547 | 0.41 | 1.52930 | 0.00000 | 0.00000 | 235.92 | 11282.19 |
1104 | 2008.12.01 10:12 | close | 546 | 0.27 | 1.52930 | 0.00000 | 0.00000 | 112.11 | 11394.30 |
1105 | 2008.12.01 10:12 | close | 544 | 0.18 | 1.52930 | 0.00000 | 0.00000 | 49.43 | 11443.73 |
1106 | 2008.12.01 10:12 | close | 540 | 0.12 | 1.52930 | 0.00000 | 0.00000 | -34.13 | 11409.60 |
1107 | 2008.12.01 10:12 | close | 535 | 0.08 | 1.52930 | 0.00000 | 0.00000 | -74.28 | 11335.32 |
1108 | 2008.12.01 10:12 | close | 532 | 0.05 | 1.52930 | 0.00000 | 0.00000 | -61.79 | 11273.53 |
1109 | 2008.12.01 10:12 | close | 530 | 0.03 | 1.52930 | 0.00000 | 0.00000 | -93.77 | 11179.76 |
1110 | 2008.12.01 10:12 | close | 529 | 0.02 | 1.52930 | 0.00000 | 0.00000 | -65.13 | 11114.63 |
1111 | 2008.12.01 10:12 | close | 528 | 0.01 | 1.52930 | 0.00000 | 1.47390 | -33.94 | 11080.69 |
1112 | 2008.12.02 05:30 | buy | 557 | 0.02 | 1.52090 | 0.00000 | 0.00000 | ||
1113 | 2008.12.02 06:30 | sell | 558 | 0.01 | 1.51885 | 0.00000 | 1.51535 | ||
1114 | 2008.12.02 06:38 | sell | 559 | 0.02 | 1.52090 | 0.00000 | 0.00000 | ||
1115 | 2008.12.02 08:09 | close | 559 | 0.02 | 1.51835 | 0.00000 | 0.00000 | 3.36 | 11084.05 |
1116 | 2008.12.02 08:09 | close | 558 | 0.01 | 1.51835 | 0.00000 | 1.51535 | 0.33 | 11084.38 |
1117 | 2008.12.02 13:09 | close | 557 | 0.02 | 1.53215 | 0.00000 | 0.00000 | 14.69 | 11099.07 |
1118 | 2008.12.02 13:09 | close | 556 | 0.01 | 1.53215 | 0.00000 | 1.55245 | -10.96 | 11088.11 |
1119 | 2008.12.03 02:00 | sell | 560 | 0.01 | 1.53265 | 0.00000 | 1.52915 | ||
1120 | 2008.12.03 04:00 | buy | 561 | 0.01 | 1.53530 | 0.00000 | 1.53880 | ||
1121 | 2008.12.03 08:41 | t/p | 560 | 0.01 | 1.52915 | 0.00000 | 1.52915 | 2.29 | 11090.40 |
1122 | 2008.12.03 09:00 | sell | 562 | 0.01 | 1.52980 | 0.00000 | 1.52630 | ||
1123 | 2008.12.03 15:48 | t/p | 561 | 0.01 | 1.53880 | 0.00000 | 1.53880 | 2.27 | 11092.67 |
1124 | 2008.12.04 01:30 | sell | 563 | 0.02 | 1.53460 | 0.00000 | 0.00000 | ||
1125 | 2008.12.04 05:08 | close | 563 | 0.02 | 1.53111 | 0.00000 | 0.00000 | 4.56 | 11097.23 |
1126 | 2008.12.04 05:08 | close | 562 | 0.01 | 1.53111 | 0.00000 | 1.52630 | -0.86 | 11096.37 |
1127 | 2008.12.04 13:30 | buy | 564 | 0.01 | 1.53420 | 0.00000 | 1.53770 | ||
1128 | 2008.12.04 14:46 | t/p | 564 | 0.01 | 1.53770 | 0.00000 | 1.53770 | 2.28 | 11098.65 |
1129 | 2008.12.04 19:00 | sell | 565 | 0.01 | 1.53125 | 0.00000 | 1.52775 | ||
1130 | 2008.12.04 20:08 | t/p | 565 | 0.01 | 1.52775 | 0.00000 | 1.52775 | 2.29 | 11100.94 |
1131 | 2008.12.05 04:00 | buy | 566 | 0.01 | 1.53115 | 0.00000 | 1.53465 | ||
1132 | 2008.12.05 09:12 | t/p | 566 | 0.01 | 1.53465 | 0.00000 | 1.53465 | 2.28 | 11103.22 |
1133 | 2008.12.08 15:30 | sell | 567 | 0.01 | 1.55625 | 0.00000 | 1.55275 | ||
1134 | 2008.12.08 22:00 | buy | 568 | 0.01 | 1.55965 | 0.00000 | 1.56315 | ||
1135 | 2008.12.09 07:30 | sell | 569 | 0.02 | 1.55825 | 0.00000 | 0.00000 | ||
1136 | 2008.12.09 15:43 | t/p | 568 | 0.01 | 1.56315 | 0.00000 | 1.56315 | 2.24 | 11105.46 |
1137 | 2008.12.10 04:30 | buy | 570 | 0.01 | 1.55950 | 0.00000 | 1.56300 | ||
1138 | 2008.12.10 14:56 | close | 569 | 0.02 | 1.55580 | 0.00000 | 0.00000 | 3.15 | 11108.61 |
1139 | 2008.12.10 14:56 | close | 567 | 0.01 | 1.55580 | 0.00000 | 1.55275 | 0.29 | 11108.90 |
1140 | 2008.12.10 15:00 | sell | 571 | 0.01 | 1.55575 | 0.00000 | 1.55225 | ||
1141 | 2008.12.10 15:06 | sell | 572 | 0.02 | 1.55775 | 0.00000 | 0.00000 | ||
1142 | 2008.12.10 15:53 | close | 572 | 0.02 | 1.55525 | 0.00000 | 0.00000 | 3.21 | 11112.11 |
1143 | 2008.12.10 15:53 | close | 571 | 0.01 | 1.55525 | 0.00000 | 1.55225 | 0.32 | 11112.43 |
1144 | 2008.12.11 05:31 | t/p | 570 | 0.01 | 1.56300 | 0.00000 | 1.56300 | 2.24 | 11114.67 |
1145 | 2008.12.12 04:00 | sell | 573 | 0.01 | 1.57810 | 0.00000 | 1.57460 | ||
1146 | 2008.12.12 04:23 | t/p | 573 | 0.01 | 1.57460 | 0.00000 | 1.57460 | 2.22 | 11116.89 |
1147 | 2008.12.12 04:23 | sell | 574 | 0.01 | 1.57420 | 0.00000 | 1.57070 | ||
1148 | 2008.12.12 07:33 | t/p | 574 | 0.01 | 1.57070 | 0.00000 | 1.57070 | 2.23 | 11119.12 |
1149 | 2008.12.12 14:00 | buy | 575 | 0.01 | 1.57700 | 0.00000 | 1.58050 | ||
1150 | 2008.12.12 14:22 | buy | 576 | 0.02 | 1.57500 | 0.00000 | 0.00000 | ||
1151 | 2008.12.12 15:18 | close | 576 | 0.02 | 1.57745 | 0.00000 | 0.00000 | 3.11 | 11122.23 |
1152 | 2008.12.12 15:18 | close | 575 | 0.01 | 1.57745 | 0.00000 | 1.58050 | 0.29 | 11122.52 |
1153 | 2008.12.14 22:00 | buy | 577 | 0.01 | 1.57285 | 0.00000 | 1.57635 | ||
1154 | 2008.12.14 22:30 | sell | 578 | 0.01 | 1.57305 | 0.00000 | 1.56955 | ||
1155 | 2008.12.14 23:53 | t/p | 577 | 0.01 | 1.57635 | 0.00000 | 1.57635 | 2.22 | 11124.74 |
1156 | 2008.12.15 00:30 | buy | 579 | 0.01 | 1.57720 | 0.00000 | 1.58070 | ||
1157 | 2008.12.15 13:47 | t/p | 579 | 0.01 | 1.58070 | 0.00000 | 1.58070 | 2.22 | 11126.96 |
1158 | 2008.12.16 03:30 | sell | 580 | 0.02 | 1.58455 | 0.00000 | 0.00000 | ||
1159 | 2008.12.16 05:30 | buy | 581 | 0.01 | 1.58630 | 0.00000 | 1.58980 | ||
1160 | 2008.12.16 09:56 | close | 580 | 0.02 | 1.57880 | 0.00000 | 0.00000 | 7.28 | 11134.24 |
1161 | 2008.12.16 09:56 | close | 578 | 0.01 | 1.57880 | 0.00000 | 1.56955 | -3.64 | 11130.60 |
1162 | 2008.12.16 22:00 | buy | 582 | 0.02 | 1.57445 | 0.00000 | 0.00000 | ||
1163 | 2008.12.16 22:28 | buy | 583 | 0.03 | 1.57240 | 0.00000 | 0.00000 | ||
1164 | 2008.12.16 22:30 | sell | 584 | 0.01 | 1.57240 | 0.00000 | 1.56890 | ||
1165 | 2008.12.17 04:25 | close | 583 | 0.03 | 1.57660 | 0.00000 | 0.00000 | 7.99 | 11138.59 |
1166 | 2008.12.17 04:25 | close | 582 | 0.02 | 1.57660 | 0.00000 | 0.00000 | 2.73 | 11141.32 |
1167 | 2008.12.17 04:25 | close | 581 | 0.01 | 1.57660 | 0.00000 | 1.58980 | -6.15 | 11135.17 |
1168 | 2008.12.17 05:00 | buy | 585 | 0.01 | 1.57515 | 0.00000 | 1.57865 | ||
1169 | 2008.12.17 06:30 | sell | 586 | 0.02 | 1.57510 | 0.00000 | 0.00000 | ||
1170 | 2008.12.17 06:41 | sell | 587 | 0.03 | 1.57715 | 0.00000 | 0.00000 | ||
1171 | 2008.12.17 07:43 | close | 587 | 0.03 | 1.57450 | 0.00000 | 0.00000 | 5.05 | 11140.22 |
1172 | 2008.12.17 07:43 | close | 586 | 0.02 | 1.57450 | 0.00000 | 0.00000 | 0.76 | 11140.98 |
1173 | 2008.12.17 07:43 | close | 584 | 0.01 | 1.57450 | 0.00000 | 1.56890 | -1.33 | 11139.65 |
1174 | 2008.12.17 08:30 | sell | 588 | 0.01 | 1.57570 | 0.00000 | 1.57220 | ||
1175 | 2008.12.17 09:54 | t/p | 588 | 0.01 | 1.57220 | 0.00000 | 1.57220 | 2.23 | 11141.88 |
1176 | 2008.12.18 08:30 | buy | 589 | 0.02 | 1.54890 | 0.00000 | 0.00000 | ||
1177 | 2008.12.18 08:44 | buy | 590 | 0.03 | 1.54690 | 0.00000 | 0.00000 | ||
1178 | 2008.12.18 08:45 | buy | 591 | 0.05 | 1.54480 | 0.00000 | 0.00000 | ||
1179 | 2008.12.18 08:49 | buy | 592 | 0.08 | 1.54275 | 0.00000 | 0.00000 | ||
1180 | 2008.12.18 08:59 | buy | 593 | 0.12 | 1.54065 | 0.00000 | 0.00000 | ||
1181 | 2008.12.18 09:30 | sell | 594 | 0.01 | 1.53355 | 0.00000 | 1.53005 | ||
1182 | 2008.12.18 09:45 | sell | 595 | 0.02 | 1.53565 | 0.00000 | 0.00000 | ||
1183 | 2008.12.18 09:46 | sell | 596 | 0.03 | 1.53780 | 0.00000 | 0.00000 | ||
1184 | 2008.12.18 09:48 | close | 596 | 0.03 | 1.53520 | 0.00000 | 0.00000 | 5.08 | 11146.96 |
1185 | 2008.12.18 09:48 | close | 595 | 0.02 | 1.53520 | 0.00000 | 0.00000 | 0.59 | 11147.55 |
1186 | 2008.12.18 09:48 | close | 594 | 0.01 | 1.53520 | 0.00000 | 1.53005 | -1.07 | 11146.48 |
1187 | 2008.12.18 09:48 | sell | 597 | 0.01 | 1.53500 | 0.00000 | 1.53150 | ||
1188 | 2008.12.18 09:50 | t/p | 597 | 0.01 | 1.53150 | 0.00000 | 1.53150 | 2.29 | 11148.77 |
1189 | 2008.12.18 09:50 | sell | 598 | 0.01 | 1.53110 | 0.00000 | 1.52760 | ||
1190 | 2008.12.18 09:52 | sell | 599 | 0.02 | 1.53310 | 0.00000 | 0.00000 | ||
1191 | 2008.12.18 09:54 | close | 599 | 0.02 | 1.53050 | 0.00000 | 0.00000 | 3.40 | 11152.17 |
1192 | 2008.12.18 09:54 | close | 598 | 0.01 | 1.53050 | 0.00000 | 1.52760 | 0.39 | 11152.56 |
1193 | 2008.12.18 09:54 | sell | 600 | 0.01 | 1.53030 | 0.00000 | 1.52680 | ||
1194 | 2008.12.18 09:56 | sell | 601 | 0.02 | 1.53235 | 0.00000 | 0.00000 | ||
1195 | 2008.12.18 09:58 | close | 601 | 0.02 | 1.52985 | 0.00000 | 0.00000 | 3.27 | 11155.83 |
1196 | 2008.12.18 09:58 | close | 600 | 0.01 | 1.52985 | 0.00000 | 1.52680 | 0.29 | 11156.12 |
1197 | 2008.12.18 09:58 | sell | 602 | 0.01 | 1.52980 | 0.00000 | 1.52630 | ||
1198 | 2008.12.18 14:47 | close | 593 | 0.12 | 1.54480 | 0.00000 | 0.00000 | 32.24 | 11188.36 |
1199 | 2008.12.18 14:47 | close | 592 | 0.08 | 1.54480 | 0.00000 | 0.00000 | 10.62 | 11198.98 |
1200 | 2008.12.18 14:47 | close | 591 | 0.05 | 1.54480 | 0.00000 | 0.00000 | 0.00 | 11198.98 |
1201 | 2008.12.18 14:47 | close | 590 | 0.03 | 1.54480 | 0.00000 | 0.00000 | -4.08 | 11194.90 |
1202 | 2008.12.18 14:47 | close | 589 | 0.02 | 1.54480 | 0.00000 | 0.00000 | -5.31 | 11189.59 |
1203 | 2008.12.18 14:47 | close | 585 | 0.01 | 1.54480 | 0.00000 | 1.57865 | -19.65 | 11169.94 |
1204 | 2008.12.18 18:00 | buy | 603 | 0.01 | 1.54370 | 0.00000 | 1.54720 | ||
1205 | 2008.12.18 18:13 | buy | 604 | 0.02 | 1.54170 | 0.00000 | 0.00000 | ||
1206 | 2008.12.18 20:51 | close | 604 | 0.02 | 1.54425 | 0.00000 | 0.00000 | 3.30 | 11173.24 |
1207 | 2008.12.18 20:51 | close | 603 | 0.01 | 1.54425 | 0.00000 | 1.54720 | 0.36 | 11173.60 |
1208 | 2008.12.19 02:00 | sell | 605 | 0.02 | 1.53915 | 0.00000 | 0.00000 | ||
1209 | 2008.12.19 09:00 | buy | 606 | 0.01 | 1.54450 | 0.00000 | 1.54800 | ||
1210 | 2008.12.19 09:04 | buy | 607 | 0.02 | 1.54230 | 0.00000 | 0.00000 | ||
1211 | 2008.12.19 09:07 | close | 607 | 0.02 | 1.54485 | 0.00000 | 0.00000 | 3.30 | 11176.90 |
1212 | 2008.12.19 09:07 | close | 606 | 0.01 | 1.54485 | 0.00000 | 1.54800 | 0.23 | 11177.13 |
1213 | 2008.12.19 09:07 | buy | 608 | 0.01 | 1.54500 | 0.00000 | 1.54850 | ||
1214 | 2008.12.19 09:28 | buy | 609 | 0.02 | 1.54300 | 0.00000 | 0.00000 | ||
1215 | 2008.12.19 09:33 | close | 609 | 0.02 | 1.54675 | 0.00000 | 0.00000 | 4.85 | 11181.98 |
1216 | 2008.12.19 09:33 | close | 608 | 0.01 | 1.54675 | 0.00000 | 1.54850 | 1.13 | 11183.11 |
1217 | 2008.12.22 01:30 | buy | 610 | 0.01 | 1.53885 | 0.00000 | 1.54235 | ||
1218 | 2008.12.22 10:50 | close | 605 | 0.02 | 1.53425 | 0.00000 | 0.00000 | 6.39 | 11189.50 |
1219 | 2008.12.22 10:50 | close | 602 | 0.01 | 1.53425 | 0.00000 | 1.52630 | -2.90 | 11186.60 |
1220 | 2008.12.23 01:30 | buy | 611 | 0.02 | 1.52795 | 0.00000 | 0.00000 | ||
1221 | 2008.12.23 09:30 | sell | 612 | 0.01 | 1.52400 | 0.00000 | 1.52050 | ||
1222 | 2008.12.23 12:33 | t/p | 612 | 0.01 | 1.52050 | 0.00000 | 1.52050 | 2.30 | 11188.90 |
1223 | 2008.12.24 04:30 | buy | 613 | 0.03 | 1.51715 | 0.00000 | 0.00000 | ||
1224 | 2008.12.24 08:30 | sell | 614 | 0.01 | 1.51015 | 0.00000 | 1.50665 | ||
1225 | 2008.12.24 11:36 | t/p | 614 | 0.01 | 1.50665 | 0.00000 | 1.50665 | 2.32 | 11191.22 |
1226 | 2008.12.25 03:00 | buy | 615 | 0.05 | 1.50386 | 0.00000 | 0.00000 | ||
1227 | 2008.12.25 10:30 | sell | 616 | 0.01 | 1.50142 | 0.00000 | 1.49792 | ||
1228 | 2008.12.25 10:45 | sell | 617 | 0.02 | 1.50517 | 0.00000 | 0.00000 | ||
1229 | 2008.12.26 13:30 | sell | 618 | 0.03 | 1.51230 | 0.00000 | 0.00000 | ||
1230 | 2008.12.26 14:24 | close | 618 | 0.03 | 1.50690 | 0.00000 | 0.00000 | 10.75 | 11201.97 |
1231 | 2008.12.26 14:24 | close | 617 | 0.02 | 1.50690 | 0.00000 | 0.00000 | -2.30 | 11199.67 |
1232 | 2008.12.26 14:24 | close | 616 | 0.01 | 1.50690 | 0.00000 | 1.49792 | -3.64 | 11196.03 |
1233 | 2008.12.26 14:30 | sell | 619 | 0.01 | 1.50640 | 0.00000 | 1.50290 | ||
1234 | 2008.12.26 16:36 | t/p | 619 | 0.01 | 1.50290 | 0.00000 | 1.50290 | 2.33 | 11198.36 |
1235 | 2008.12.29 07:30 | buy | 620 | 0.08 | 1.50160 | 0.00000 | 0.00000 | ||
1236 | 2008.12.29 07:53 | buy | 621 | 0.12 | 1.49915 | 0.00000 | 0.00000 | ||
1237 | 2008.12.29 12:00 | sell | 622 | 0.01 | 1.49610 | 0.00000 | 1.49260 | ||
1238 | 2008.12.29 13:45 | t/p | 622 | 0.01 | 1.49260 | 0.00000 | 1.49260 | 2.34 | 11200.70 |
1239 | 2008.12.30 02:30 | buy | 623 | 0.18 | 1.48385 | 0.00000 | 0.00000 | ||
1240 | 2008.12.30 07:00 | sell | 624 | 0.01 | 1.47945 | 0.00000 | 1.47595 | ||
1241 | 2008.12.30 07:28 | sell | 625 | 0.02 | 1.48145 | 0.00000 | 0.00000 | ||
1242 | 2008.12.30 12:19 | close | 623 | 0.18 | 1.49800 | 0.00000 | 0.00000 | 170.03 | 11370.73 |
1243 | 2008.12.30 12:19 | close | 621 | 0.12 | 1.49800 | 0.00000 | 0.00000 | -9.21 | 11361.52 |
1244 | 2008.12.30 12:19 | close | 620 | 0.08 | 1.49800 | 0.00000 | 0.00000 | -19.23 | 11342.29 |
1245 | 2008.12.30 12:19 | close | 615 | 0.05 | 1.49800 | 0.00000 | 0.00000 | -19.56 | 11322.73 |
1246 | 2008.12.30 12:19 | close | 613 | 0.03 | 1.49800 | 0.00000 | 0.00000 | -38.35 | 11284.38 |
1247 | 2008.12.30 12:19 | close | 611 | 0.02 | 1.49800 | 0.00000 | 0.00000 | -39.99 | 11244.39 |
1248 | 2008.12.30 12:19 | close | 610 | 0.01 | 1.49800 | 0.00000 | 1.54235 | -27.27 | 11217.12 |
1249 | 2008.12.30 17:30 | sell | 626 | 0.03 | 1.48955 | 0.00000 | 0.00000 | ||
1250 | 2008.12.30 17:55 | sell | 627 | 0.05 | 1.49160 | 0.00000 | 0.00000 | ||
1251 | 2008.12.31 01:30 | buy | 628 | 0.01 | 1.49220 | 0.00000 | 1.49570 | ||
1252 | 2008.12.31 07:46 | buy | 629 | 0.02 | 1.49020 | 0.00000 | 0.00000 | ||
1253 | 2008.12.31 08:18 | close | 627 | 0.05 | 1.48715 | 0.00000 | 0.00000 | 14.96 | 11232.08 |
1254 | 2008.12.31 08:18 | close | 626 | 0.03 | 1.48715 | 0.00000 | 0.00000 | 4.84 | 11236.92 |
1255 | 2008.12.31 08:18 | close | 625 | 0.02 | 1.48715 | 0.00000 | 0.00000 | -7.67 | 11229.25 |
1256 | 2008.12.31 08:18 | close | 624 | 0.01 | 1.48715 | 0.00000 | 1.47595 | -5.18 | 11224.07 |
1257 | 2008.12.31 08:30 | sell | 630 | 0.01 | 1.48610 | 0.00000 | 1.48260 | ||
1258 | 2008.12.31 10:19 | close | 629 | 0.02 | 1.49265 | 0.00000 | 0.00000 | 3.28 | 11227.35 |
1259 | 2008.12.31 10:19 | close | 628 | 0.01 | 1.49265 | 0.00000 | 1.49570 | 0.30 | 11227.65 |
1260 | 2008.12.31 11:30 | buy | 631 | 0.01 | 1.48790 | 0.00000 | 1.49140 | ||
1261 | 2008.12.31 12:06 | sell | 632 | 0.02 | 1.48820 | 0.00000 | 0.00000 | ||
1262 | 2008.12.31 13:09 | close | 632 | 0.02 | 1.48575 | 0.00000 | 0.00000 | 3.30 | 11230.95 |
1263 | 2008.12.31 13:09 | close | 630 | 0.01 | 1.48575 | 0.00000 | 1.48260 | 0.24 | 11231.19 |
1264 | 2008.12.31 14:06 | t/p | 631 | 0.01 | 1.49140 | 0.00000 | 1.49140 | 2.35 | 11233.54 |
1265 | 2008.12.31 18:30 | buy | 633 | 0.01 | 1.49265 | 0.00000 | 1.49615 | ||
1266 | 2009.01.01 09:42 | t/p | 633 | 0.01 | 1.49615 | 0.00000 | 1.49615 | 2.34 | 11235.88 |
1267 | 2009.01.01 18:30 | sell | 634 | 0.01 | 1.49351 | 0.00000 | 1.49001 | ||
1268 | 2009.01.01 18:32 | t/p | 634 | 0.01 | 1.49001 | 0.00000 | 1.49001 | 2.35 | 11238.23 |
1269 | 2009.01.01 18:32 | sell | 635 | 0.01 | 1.48965 | 0.00000 | 1.48615 | ||
1270 | 2009.01.01 18:43 | sell | 636 | 0.02 | 1.49368 | 0.00000 | 0.00000 | ||
1271 | 2009.01.01 18:44 | close | 636 | 0.02 | 1.49044 | 0.00000 | 0.00000 | 4.35 | 11242.58 |
1272 | 2009.01.01 18:44 | close | 635 | 0.01 | 1.49044 | 0.00000 | 1.48615 | -0.53 | 11242.05 |
1273 | 2009.01.01 18:44 | sell | 637 | 0.01 | 1.49008 | 0.00000 | 1.48658 | ||
1274 | 2009.01.02 03:00 | t/p | 637 | 0.01 | 1.48658 | 0.00000 | 1.48658 | 2.35 | 11244.40 |
1275 | 2009.01.02 14:30 | buy | 638 | 0.01 | 1.48930 | 0.00000 | 1.49280 | ||
1276 | 2009.01.02 14:58 | t/p | 638 | 0.01 | 1.49280 | 0.00000 | 1.49280 | 2.34 | 11246.74 |
1277 | 2009.01.02 14:58 | buy | 639 | 0.01 | 1.49300 | 0.00000 | 1.49650 | ||
1278 | 2009.01.02 20:23 | t/p | 639 | 0.01 | 1.49650 | 0.00000 | 1.49650 | 2.34 | 11249.08 |
1279 | 2009.01.05 03:00 | sell | 640 | 0.01 | 1.49360 | 0.00000 | 1.49010 | ||
1280 | 2009.01.05 03:28 | sell | 641 | 0.02 | 1.49565 | 0.00000 | 0.00000 | ||
1281 | 2009.01.05 05:30 | buy | 642 | 0.01 | 1.49885 | 0.00000 | 1.50235 | ||
1282 | 2009.01.05 08:38 | t/p | 642 | 0.01 | 1.50235 | 0.00000 | 1.50235 | 2.33 | 11251.41 |
1283 | 2009.01.05 16:30 | sell | 643 | 0.03 | 1.50540 | 0.00000 | 0.00000 | ||
1284 | 2009.01.05 16:35 | sell | 644 | 0.05 | 1.50745 | 0.00000 | 0.00000 | ||
1285 | 2009.01.05 16:47 | close | 644 | 0.05 | 1.50250 | 0.00000 | 0.00000 | 16.47 | 11267.88 |
1286 | 2009.01.05 16:47 | close | 643 | 0.03 | 1.50250 | 0.00000 | 0.00000 | 5.79 | 11273.67 |
1287 | 2009.01.05 16:47 | close | 641 | 0.02 | 1.50250 | 0.00000 | 0.00000 | -9.12 | 11264.55 |
1288 | 2009.01.05 16:47 | close | 640 | 0.01 | 1.50250 | 0.00000 | 1.49010 | -5.92 | 11258.63 |
1289 | 2009.01.05 16:47 | sell | 645 | 0.01 | 1.50235 | 0.00000 | 1.49885 | ||
1290 | 2009.01.05 16:50 | sell | 646 | 0.02 | 1.50435 | 0.00000 | 0.00000 | ||
1291 | 2009.01.05 17:00 | buy | 647 | 0.01 | 1.50410 | 0.00000 | 1.50760 | ||
1292 | 2009.01.05 17:35 | close | 646 | 0.02 | 1.50185 | 0.00000 | 0.00000 | 3.33 | 11261.96 |
1293 | 2009.01.05 17:35 | close | 645 | 0.01 | 1.50185 | 0.00000 | 1.49885 | 0.33 | 11262.29 |
1294 | 2009.01.05 19:10 | t/p | 647 | 0.01 | 1.50760 | 0.00000 | 1.50760 | 2.32 | 11264.61 |
1295 | 2009.01.06 04:00 | sell | 648 | 0.01 | 1.50825 | 0.00000 | 1.50475 | ||
1296 | 2009.01.06 06:57 | t/p | 648 | 0.01 | 1.50475 | 0.00000 | 1.50475 | 2.33 | 11266.94 |
1297 | 2009.01.06 15:30 | buy | 649 | 0.01 | 1.50585 | 0.00000 | 1.50935 | ||
1298 | 2009.01.06 17:30 | t/p | 649 | 0.01 | 1.50935 | 0.00000 | 1.50935 | 2.32 | 11269.26 |
1299 | 2009.01.07 02:00 | sell | 650 | 0.01 | 1.50550 | 0.00000 | 1.50200 | ||
1300 | 2009.01.07 06:30 | buy | 651 | 0.01 | 1.50875 | 0.00000 | 1.51225 | ||
1301 | 2009.01.07 06:40 | buy | 652 | 0.02 | 1.50665 | 0.00000 | 0.00000 | ||
1302 | 2009.01.07 08:44 | t/p | 650 | 0.01 | 1.50200 | 0.00000 | 1.50200 | 2.33 | 11271.59 |
1303 | 2009.01.07 19:30 | buy | 653 | 0.03 | 1.50330 | 0.00000 | 0.00000 | ||
1304 | 2009.01.07 19:34 | buy | 654 | 0.05 | 1.50130 | 0.00000 | 0.00000 | ||
1305 | 2009.01.08 05:30 | sell | 655 | 0.01 | 1.50135 | 0.00000 | 1.49785 | ||
1306 | 2009.01.08 06:45 | t/p | 655 | 0.01 | 1.49785 | 0.00000 | 1.49785 | 2.34 | 11273.93 |
1307 | 2009.01.08 15:00 | buy | 656 | 0.08 | 1.49930 | 0.00000 | 0.00000 | ||
1308 | 2009.01.08 23:00 | sell | 657 | 0.01 | 1.49830 | 0.00000 | 1.49480 | ||
1309 | 2009.01.09 07:46 | t/p | 657 | 0.01 | 1.49480 | 0.00000 | 1.49480 | 2.34 | 11276.27 |
1310 | 2009.01.09 12:30 | buy | 658 | 0.12 | 1.49715 | 0.00000 | 0.00000 | ||
1311 | 2009.01.09 13:25 | close | 658 | 0.12 | 1.50055 | 0.00000 | 0.00000 | 27.19 | 11303.46 |
1312 | 2009.01.09 13:25 | close | 656 | 0.08 | 1.50055 | 0.00000 | 0.00000 | 6.66 | 11310.12 |
1313 | 2009.01.09 13:25 | close | 654 | 0.05 | 1.50055 | 0.00000 | 0.00000 | -2.50 | 11307.62 |
1314 | 2009.01.09 13:25 | close | 653 | 0.03 | 1.50055 | 0.00000 | 0.00000 | -5.50 | 11302.12 |
1315 | 2009.01.09 13:25 | close | 652 | 0.02 | 1.50055 | 0.00000 | 0.00000 | -8.13 | 11293.99 |
1316 | 2009.01.09 13:25 | close | 651 | 0.01 | 1.50055 | 0.00000 | 1.51225 | -5.46 | 11288.53 |
1317 | 2009.01.12 03:30 | buy | 659 | 0.01 | 1.49770 | 0.00000 | 1.50120 | ||
1318 | 2009.01.12 05:30 | sell | 660 | 0.01 | 1.49610 | 0.00000 | 1.49260 | ||
1319 | 2009.01.12 09:02 | sell | 661 | 0.02 | 1.49815 | 0.00000 | 0.00000 | ||
1320 | 2009.01.12 12:49 | t/p | 659 | 0.01 | 1.50120 | 0.00000 | 1.50120 | 2.33 | 11290.86 |
1321 | 2009.01.12 15:05 | close | 661 | 0.02 | 1.49565 | 0.00000 | 0.00000 | 3.34 | 11294.20 |
1322 | 2009.01.12 15:05 | close | 660 | 0.01 | 1.49565 | 0.00000 | 1.49260 | 0.30 | 11294.50 |
1323 | 2009.01.12 16:00 | sell | 662 | 0.01 | 1.49005 | 0.00000 | 1.48655 | ||
1324 | 2009.01.12 16:10 | t/p | 662 | 0.01 | 1.48655 | 0.00000 | 1.48655 | 2.35 | 11296.85 |
1325 | 2009.01.12 16:10 | sell | 663 | 0.01 | 1.48635 | 0.00000 | 1.48285 | ||
1326 | 2009.01.12 16:27 | sell | 664 | 0.02 | 1.48845 | 0.00000 | 0.00000 | ||
1327 | 2009.01.12 17:12 | close | 664 | 0.02 | 1.48595 | 0.00000 | 0.00000 | 3.36 | 11300.21 |
1328 | 2009.01.12 17:12 | close | 663 | 0.01 | 1.48595 | 0.00000 | 1.48285 | 0.27 | 11300.48 |
1329 | 2009.01.13 04:30 | buy | 665 | 0.01 | 1.48845 | 0.00000 | 1.49195 | ||
1330 | 2009.01.13 05:00 | sell | 666 | 0.01 | 1.48895 | 0.00000 | 1.48545 | ||
1331 | 2009.01.13 07:08 | t/p | 666 | 0.01 | 1.48545 | 0.00000 | 1.48545 | 2.35 | 11302.83 |
1332 | 2009.01.14 03:00 | buy | 667 | 0.02 | 1.47990 | 0.00000 | 0.00000 | ||
1333 | 2009.01.14 11:00 | sell | 668 | 0.01 | 1.47700 | 0.00000 | 1.47350 | ||
1334 | 2009.01.14 13:36 | t/p | 668 | 0.01 | 1.47350 | 0.00000 | 1.47350 | 2.38 | 11305.21 |
1335 | 2009.01.15 00:30 | buy | 669 | 0.03 | 1.47180 | 0.00000 | 0.00000 | ||
1336 | 2009.01.15 01:30 | sell | 670 | 0.01 | 1.47000 | 0.00000 | 1.46650 | ||
1337 | 2009.01.15 13:48 | close | 669 | 0.03 | 1.47845 | 0.00000 | 0.00000 | 13.49 | 11318.70 |
1338 | 2009.01.15 13:48 | close | 667 | 0.02 | 1.47845 | 0.00000 | 0.00000 | -1.96 | 11316.74 |
1339 | 2009.01.15 13:48 | close | 665 | 0.01 | 1.47845 | 0.00000 | 1.49195 | -6.76 | 11309.98 |
1340 | 2009.01.15 16:51 | sell | 671 | 0.02 | 1.47200 | 0.00000 | 0.00000 | ||
1341 | 2009.01.15 17:49 | close | 671 | 0.02 | 1.46945 | 0.00000 | 0.00000 | 3.47 | 11313.45 |
1342 | 2009.01.15 17:49 | close | 670 | 0.01 | 1.46945 | 0.00000 | 1.46650 | 0.37 | 11313.82 |
1343 | 2009.01.15 20:00 | buy | 672 | 0.01 | 1.47675 | 0.00000 | 1.48025 | ||
1344 | 2009.01.16 04:49 | t/p | 672 | 0.01 | 1.48025 | 0.00000 | 1.48025 | 2.37 | 11316.19 |
1345 | 2009.01.19 09:30 | sell | 673 | 0.01 | 1.48800 | 0.00000 | 1.48450 | ||
1346 | 2009.01.19 11:47 | t/p | 673 | 0.01 | 1.48450 | 0.00000 | 1.48450 | 2.36 | 11318.55 |
1347 | 2009.01.20 09:00 | buy | 674 | 0.01 | 1.48255 | 0.00000 | 1.48605 | ||
1348 | 2009.01.20 09:28 | t/p | 674 | 0.01 | 1.48605 | 0.00000 | 1.48605 | 2.36 | 11320.91 |
1349 | 2009.01.20 09:28 | buy | 675 | 0.01 | 1.48625 | 0.00000 | 1.48975 | ||
1350 | 2009.01.20 14:00 | sell | 676 | 0.01 | 1.48065 | 0.00000 | 1.47715 | ||
1351 | 2009.01.20 14:30 | buy | 677 | 0.02 | 1.47935 | 0.00000 | 0.00000 | ||
1352 | 2009.01.20 15:02 | t/p | 676 | 0.01 | 1.47715 | 0.00000 | 1.47715 | 2.37 | 11323.28 |
1353 | 2009.01.20 15:02 | sell | 678 | 0.01 | 1.47695 | 0.00000 | 1.47345 | ||
1354 | 2009.01.20 15:13 | sell | 679 | 0.02 | 1.47900 | 0.00000 | 0.00000 | ||
1355 | 2009.01.21 03:14 | close | 677 | 0.02 | 1.48345 | 0.00000 | 0.00000 | 5.53 | 11328.81 |
1356 | 2009.01.21 03:14 | close | 675 | 0.01 | 1.48345 | 0.00000 | 1.48975 | -1.89 | 11326.92 |
1357 | 2009.01.21 03:14 | buy | 680 | 0.01 | 1.48365 | 0.00000 | 1.48715 | ||
1358 | 2009.01.21 09:30 | close | 679 | 0.02 | 1.47655 | 0.00000 | 0.00000 | 3.32 | 11330.24 |
1359 | 2009.01.21 09:30 | close | 678 | 0.01 | 1.47655 | 0.00000 | 1.47345 | 0.27 | 11330.51 |
1360 | 2009.01.21 09:30 | sell | 681 | 0.01 | 1.47635 | 0.00000 | 1.47285 | ||
1361 | 2009.01.21 09:46 | sell | 682 | 0.02 | 1.47840 | 0.00000 | 0.00000 | ||
1362 | 2009.01.21 09:55 | close | 682 | 0.02 | 1.47590 | 0.00000 | 0.00000 | 3.39 | 11333.90 |
1363 | 2009.01.21 09:55 | close | 681 | 0.01 | 1.47590 | 0.00000 | 1.47285 | 0.30 | 11334.20 |
1364 | 2009.01.21 09:55 | sell | 683 | 0.01 | 1.47570 | 0.00000 | 1.47220 | ||
1365 | 2009.01.21 17:11 | sell | 684 | 0.02 | 1.47770 | 0.00000 | 0.00000 | ||
1366 | 2009.01.21 17:59 | t/p | 680 | 0.01 | 1.48715 | 0.00000 | 1.48715 | 2.35 | 11336.55 |
1367 | 2009.01.21 18:30 | buy | 685 | 0.01 | 1.49010 | 0.00000 | 1.49360 | ||
1368 | 2009.01.21 19:19 | t/p | 685 | 0.01 | 1.49360 | 0.00000 | 1.49360 | 2.35 | 11338.90 |
1369 | 2009.01.22 12:00 | sell | 686 | 0.03 | 1.50315 | 0.00000 | 0.00000 | ||
1370 | 2009.01.22 20:30 | buy | 687 | 0.01 | 1.49980 | 0.00000 | 1.50330 | ||
1371 | 2009.01.23 19:02 | t/p | 687 | 0.01 | 1.50330 | 0.00000 | 1.50330 | 2.33 | 11341.23 |
1372 | 2009.01.26 03:30 | buy | 688 | 0.01 | 1.50165 | 0.00000 | 1.50515 | ||
1373 | 2009.01.26 10:36 | t/p | 688 | 0.01 | 1.50515 | 0.00000 | 1.50515 | 2.33 | 11343.56 |
1374 | 2009.01.27 03:00 | buy | 689 | 0.01 | 1.50220 | 0.00000 | 1.50570 | ||
1375 | 2009.01.27 08:36 | t/p | 689 | 0.01 | 1.50570 | 0.00000 | 1.50570 | 2.32 | 11345.88 |
1376 | 2009.01.27 22:30 | buy | 690 | 0.01 | 1.50460 | 0.00000 | 1.50810 | ||
1377 | 2009.01.28 04:23 | t/p | 690 | 0.01 | 1.50810 | 0.00000 | 1.50810 | 2.32 | 11348.20 |
1378 | 2009.01.28 21:30 | sell | 691 | 0.05 | 1.51430 | 0.00000 | 0.00000 | ||
1379 | 2009.01.28 23:00 | buy | 692 | 0.01 | 1.51620 | 0.00000 | 1.51970 | ||
1380 | 2009.01.29 14:54 | close | 691 | 0.05 | 1.50005 | 0.00000 | 0.00000 | 47.50 | 11395.70 |
1381 | 2009.01.29 14:54 | close | 686 | 0.03 | 1.50005 | 0.00000 | 0.00000 | 6.20 | 11401.90 |
1382 | 2009.01.29 14:54 | close | 684 | 0.02 | 1.50005 | 0.00000 | 0.00000 | -29.80 | 11372.10 |
1383 | 2009.01.29 14:54 | close | 683 | 0.01 | 1.50005 | 0.00000 | 1.47220 | -16.23 | 11355.87 |
1384 | 2009.01.30 13:30 | buy | 693 | 0.02 | 1.48815 | 0.00000 | 0.00000 | ||
1385 | 2009.01.30 14:08 | close | 693 | 0.02 | 1.49930 | 0.00000 | 0.00000 | 14.87 | 11370.74 |
1386 | 2009.01.30 14:08 | close | 692 | 0.01 | 1.49930 | 0.00000 | 1.51970 | -11.27 | 11359.47 |
1387 | 2009.02.02 08:30 | buy | 694 | 0.01 | 1.48500 | 0.00000 | 1.48850 | ||
1388 | 2009.02.02 13:03 | t/p | 694 | 0.01 | 1.48850 | 0.00000 | 1.48850 | 2.35 | 11361.82 |
1389 | 2009.02.03 00:30 | sell | 695 | 0.01 | 1.48925 | 0.00000 | 1.48575 | ||
1390 | 2009.02.03 03:00 | buy | 696 | 0.01 | 1.49355 | 0.00000 | 1.49705 | ||
1391 | 2009.02.03 03:56 | t/p | 696 | 0.01 | 1.49705 | 0.00000 | 1.49705 | 2.34 | 11364.16 |
1392 | 2009.02.03 10:30 | sell | 697 | 0.02 | 1.49180 | 0.00000 | 0.00000 | ||
1393 | 2009.02.03 10:55 | close | 697 | 0.02 | 1.48920 | 0.00000 | 0.00000 | 3.49 | 11367.65 |
1394 | 2009.02.03 10:55 | close | 695 | 0.01 | 1.48920 | 0.00000 | 1.48575 | 0.03 | 11367.68 |
1395 | 2009.02.03 10:55 | sell | 698 | 0.01 | 1.48900 | 0.00000 | 1.48550 | ||
1396 | 2009.02.03 14:15 | t/p | 698 | 0.01 | 1.48550 | 0.00000 | 1.48550 | 2.35 | 11370.03 |
1397 | 2009.02.03 21:30 | buy | 699 | 0.01 | 1.49015 | 0.00000 | 1.49365 | ||
1398 | 2009.02.04 09:47 | t/p | 699 | 0.01 | 1.49365 | 0.00000 | 1.49365 | 2.34 | 11372.37 |
1399 | 2009.02.04 17:00 | sell | 700 | 0.01 | 1.48845 | 0.00000 | 1.48495 | ||
1400 | 2009.02.04 17:16 | sell | 701 | 0.02 | 1.49065 | 0.00000 | 0.00000 | ||
1401 | 2009.02.04 19:31 | close | 701 | 0.02 | 1.48815 | 0.00000 | 0.00000 | 3.36 | 11375.73 |
1402 | 2009.02.04 19:31 | close | 700 | 0.01 | 1.48815 | 0.00000 | 1.48495 | 0.20 | 11375.93 |
1403 | 2009.02.05 05:00 | buy | 702 | 0.01 | 1.48990 | 0.00000 | 1.49340 | ||
1404 | 2009.02.05 10:35 | t/p | 702 | 0.01 | 1.49340 | 0.00000 | 1.49340 | 2.35 | 11378.28 |
1405 | 2009.02.05 16:00 | sell | 703 | 0.01 | 1.49400 | 0.00000 | 1.49050 | ||
1406 | 2009.02.05 16:30 | buy | 704 | 0.01 | 1.49500 | 0.00000 | 1.49850 | ||
1407 | 2009.02.05 17:06 | t/p | 704 | 0.01 | 1.49850 | 0.00000 | 1.49850 | 2.34 | 11380.62 |
1408 | 2009.02.06 07:30 | sell | 705 | 0.02 | 1.49620 | 0.00000 | 0.00000 | ||
1409 | 2009.02.06 07:45 | sell | 706 | 0.03 | 1.49825 | 0.00000 | 0.00000 | ||
1410 | 2009.02.06 10:30 | buy | 707 | 0.01 | 1.50090 | 0.00000 | 1.50440 | ||
1411 | 2009.02.06 14:36 | t/p | 707 | 0.01 | 1.50440 | 0.00000 | 1.50440 | 2.33 | 11382.95 |
1412 | 2009.02.08 23:00 | sell | 708 | 0.05 | 1.50400 | 0.00000 | 0.00000 | ||
1413 | 2009.02.09 00:00 | buy | 709 | 0.01 | 1.50380 | 0.00000 | 1.50730 | ||
1414 | 2009.02.09 07:08 | close | 708 | 0.05 | 1.49905 | 0.00000 | 0.00000 | 16.51 | 11399.46 |
1415 | 2009.02.09 07:08 | close | 706 | 0.03 | 1.49905 | 0.00000 | 0.00000 | -1.60 | 11397.86 |
1416 | 2009.02.09 07:08 | close | 705 | 0.02 | 1.49905 | 0.00000 | 0.00000 | -3.80 | 11394.06 |
1417 | 2009.02.09 07:08 | close | 703 | 0.01 | 1.49905 | 0.00000 | 1.49050 | -3.37 | 11390.69 |
1418 | 2009.02.09 14:20 | t/p | 709 | 0.01 | 1.50730 | 0.00000 | 1.50730 | 2.32 | 11393.01 |
1419 | 2009.02.10 01:30 | sell | 710 | 0.01 | 1.50645 | 0.00000 | 1.50295 | ||
1420 | 2009.02.10 09:35 | t/p | 710 | 0.01 | 1.50295 | 0.00000 | 1.50295 | 2.33 | 11395.34 |
1421 | 2009.02.11 06:00 | buy | 711 | 0.01 | 1.49385 | 0.00000 | 1.49735 | ||
1422 | 2009.02.11 07:49 | t/p | 711 | 0.01 | 1.49735 | 0.00000 | 1.49735 | 2.34 | 11397.68 |
1423 | 2009.02.11 18:00 | sell | 712 | 0.01 | 1.49260 | 0.00000 | 1.48910 | ||
1424 | 2009.02.12 03:00 | buy | 713 | 0.01 | 1.49540 | 0.00000 | 1.49890 | ||
1425 | 2009.02.12 09:33 | sell | 714 | 0.02 | 1.49460 | 0.00000 | 0.00000 | ||
1426 | 2009.02.12 12:12 | close | 714 | 0.02 | 1.49215 | 0.00000 | 0.00000 | 3.28 | 11400.96 |
1427 | 2009.02.12 12:12 | close | 712 | 0.01 | 1.49215 | 0.00000 | 1.48910 | 0.30 | 11401.26 |
1428 | 2009.02.12 18:30 | buy | 715 | 0.02 | 1.49320 | 0.00000 | 0.00000 | ||
1429 | 2009.02.12 20:54 | close | 715 | 0.02 | 1.49570 | 0.00000 | 0.00000 | 3.34 | 11404.60 |
1430 | 2009.02.12 20:54 | close | 713 | 0.01 | 1.49570 | 0.00000 | 1.49890 | 0.20 | 11404.80 |
1431 | 2009.02.13 12:00 | sell | 716 | 0.01 | 1.49375 | 0.00000 | 1.49025 | ||
1432 | 2009.02.15 22:00 | t/p | 716 | 0.01 | 1.49025 | 0.00000 | 1.49025 | 2.35 | 11407.15 |
1433 | 2009.02.15 22:30 | sell | 717 | 0.01 | 1.48875 | 0.00000 | 1.48525 | ||
1434 | 2009.02.16 09:00 | buy | 718 | 0.01 | 1.49215 | 0.00000 | 1.49565 | ||
1435 | 2009.02.16 14:46 | t/p | 717 | 0.01 | 1.48525 | 0.00000 | 1.48525 | 2.36 | 11409.51 |
1436 | 2009.02.17 03:30 | buy | 719 | 0.02 | 1.48425 | 0.00000 | 0.00000 | ||
1437 | 2009.02.17 09:00 | sell | 720 | 0.01 | 1.48045 | 0.00000 | 1.47695 | ||
1438 | 2009.02.17 10:00 | t/p | 720 | 0.01 | 1.47695 | 0.00000 | 1.47695 | 2.37 | 11411.88 |
1439 | 2009.02.18 07:00 | buy | 721 | 0.03 | 1.47190 | 0.00000 | 0.00000 | ||
1440 | 2009.02.18 16:22 | close | 721 | 0.03 | 1.48055 | 0.00000 | 0.00000 | 17.53 | 11429.41 |
1441 | 2009.02.18 16:22 | close | 719 | 0.02 | 1.48055 | 0.00000 | 0.00000 | -5.00 | 11424.41 |
1442 | 2009.02.18 16:22 | close | 718 | 0.01 | 1.48055 | 0.00000 | 1.49565 | -7.83 | 11416.58 |
1443 | 2009.02.18 20:00 | sell | 722 | 0.01 | 1.47655 | 0.00000 | 1.47305 | ||
1444 | 2009.02.19 07:00 | buy | 723 | 0.01 | 1.47880 | 0.00000 | 1.48230 | ||
1445 | 2009.02.19 08:01 | t/p | 723 | 0.01 | 1.48230 | 0.00000 | 1.48230 | 2.36 | 11418.94 |
1446 | 2009.02.19 19:30 | sell | 724 | 0.02 | 1.48810 | 0.00000 | 0.00000 | ||
1447 | 2009.02.20 09:30 | buy | 725 | 0.01 | 1.49580 | 0.00000 | 1.49930 | ||
1448 | 2009.02.20 16:57 | close | 724 | 0.02 | 1.48245 | 0.00000 | 0.00000 | 7.62 | 11426.56 |
1449 | 2009.02.20 16:57 | close | 722 | 0.01 | 1.48245 | 0.00000 | 1.47305 | -3.98 | 11422.58 |
1450 | 2009.02.23 03:00 | buy | 726 | 0.02 | 1.48600 | 0.00000 | 0.00000 | ||
1451 | 2009.02.23 07:42 | close | 726 | 0.02 | 1.49105 | 0.00000 | 0.00000 | 6.77 | 11429.35 |
1452 | 2009.02.23 07:42 | close | 725 | 0.01 | 1.49105 | 0.00000 | 1.49930 | -3.19 | 11426.16 |
1453 | 2009.02.23 15:30 | sell | 727 | 0.01 | 1.48535 | 0.00000 | 1.48185 | ||
1454 | 2009.02.24 04:30 | buy | 728 | 0.01 | 1.48530 | 0.00000 | 1.48880 | ||
1455 | 2009.02.24 07:17 | t/p | 727 | 0.01 | 1.48185 | 0.00000 | 1.48185 | 2.36 | 11428.52 |
1456 | 2009.02.24 08:30 | sell | 729 | 0.01 | 1.48100 | 0.00000 | 1.47750 | ||
1457 | 2009.02.24 09:47 | t/p | 729 | 0.01 | 1.47750 | 0.00000 | 1.47750 | 2.36 | 11430.88 |
1458 | 2009.02.24 16:23 | t/p | 728 | 0.01 | 1.48880 | 0.00000 | 1.48880 | 2.35 | 11433.23 |
1459 | 2009.02.25 08:00 | sell | 730 | 0.01 | 1.49110 | 0.00000 | 1.48760 | ||
1460 | 2009.02.25 09:56 | t/p | 730 | 0.01 | 1.48760 | 0.00000 | 1.48760 | 2.36 | 11435.59 |
1461 | 2009.02.25 20:00 | buy | 731 | 0.01 | 1.49170 | 0.00000 | 1.49520 | ||
1462 | 2009.02.26 07:00 | sell | 732 | 0.01 | 1.48890 | 0.00000 | 1.48540 | ||
1463 | 2009.02.26 09:26 | t/p | 732 | 0.01 | 1.48540 | 0.00000 | 1.48540 | 2.36 | 11437.95 |
1464 | 2009.02.26 17:00 | buy | 733 | 0.02 | 1.48690 | 0.00000 | 0.00000 | ||
1465 | 2009.02.26 20:00 | sell | 734 | 0.01 | 1.48535 | 0.00000 | 1.48185 | ||
1466 | 2009.02.27 00:48 | t/p | 734 | 0.01 | 1.48185 | 0.00000 | 1.48185 | 2.36 | 11440.31 |
1467 | 2009.02.27 06:30 | buy | 735 | 0.03 | 1.48330 | 0.00000 | 0.00000 | ||
1468 | 2009.02.27 08:57 | close | 735 | 0.03 | 1.48720 | 0.00000 | 0.00000 | 7.87 | 11448.18 |
1469 | 2009.02.27 08:57 | close | 733 | 0.02 | 1.48720 | 0.00000 | 0.00000 | 0.40 | 11448.58 |
1470 | 2009.02.27 08:57 | close | 731 | 0.01 | 1.48720 | 0.00000 | 1.49520 | -3.03 | 11445.55 |
1471 | 2009.02.27 14:00 | sell | 736 | 0.01 | 1.47855 | 0.00000 | 1.47505 | ||
1472 | 2009.02.27 21:00 | sell | 737 | 0.02 | 1.48280 | 0.00000 | 0.00000 | ||
1473 | 2009.03.01 22:00 | close | 737 | 0.02 | 1.47910 | 0.00000 | 0.00000 | 5.00 | 11450.55 |
1474 | 2009.03.01 22:00 | close | 736 | 0.01 | 1.47910 | 0.00000 | 1.47505 | -0.37 | 11450.18 |
1475 | 2009.03.01 22:30 | sell | 738 | 0.01 | 1.47950 | 0.00000 | 1.47600 | ||
1476 | 2009.03.02 00:19 | t/p | 738 | 0.01 | 1.47600 | 0.00000 | 1.47600 | 2.37 | 11452.55 |
1477 | 2009.03.02 09:00 | buy | 739 | 0.01 | 1.48020 | 0.00000 | 1.48370 | ||
1478 | 2009.03.02 16:00 | sell | 740 | 0.01 | 1.47710 | 0.00000 | 1.47360 | ||
1479 | 2009.03.03 08:00 | t/p | 739 | 0.01 | 1.48370 | 0.00000 | 1.48370 | 2.36 | 11454.91 |
1480 | 2009.03.03 12:00 | sell | 741 | 0.02 | 1.48010 | 0.00000 | 0.00000 | ||
1481 | 2009.03.03 12:25 | sell | 742 | 0.03 | 1.48210 | 0.00000 | 0.00000 | ||
1482 | 2009.03.03 13:00 | buy | 743 | 0.01 | 1.48110 | 0.00000 | 1.48460 | ||
1483 | 2009.03.03 14:49 | close | 742 | 0.03 | 1.47940 | 0.00000 | 0.00000 | 5.48 | 11460.39 |
1484 | 2009.03.03 14:49 | close | 741 | 0.02 | 1.47940 | 0.00000 | 0.00000 | 0.95 | 11461.34 |
1485 | 2009.03.03 14:49 | close | 740 | 0.01 | 1.47940 | 0.00000 | 1.47360 | -1.55 | 11459.79 |
1486 | 2009.03.03 15:30 | sell | 744 | 0.01 | 1.48030 | 0.00000 | 1.47680 | ||
1487 | 2009.03.03 16:10 | t/p | 744 | 0.01 | 1.47680 | 0.00000 | 1.47680 | 2.37 | 11462.16 |
1488 | 2009.03.04 07:00 | buy | 745 | 0.02 | 1.47715 | 0.00000 | 0.00000 | ||
1489 | 2009.03.04 08:10 | close | 745 | 0.02 | 1.48040 | 0.00000 | 0.00000 | 4.39 | 11466.55 |
1490 | 2009.03.04 08:10 | close | 743 | 0.01 | 1.48040 | 0.00000 | 1.48460 | -0.47 | 11466.08 |
1491 | 2009.03.04 22:30 | sell | 746 | 0.01 | 1.47635 | 0.00000 | 1.47285 | ||
1492 | 2009.03.05 07:00 | buy | 747 | 0.01 | 1.47845 | 0.00000 | 1.48195 | ||
1493 | 2009.03.05 14:19 | t/p | 746 | 0.01 | 1.47285 | 0.00000 | 1.47285 | 2.38 | 11468.46 |
1494 | 2009.03.06 12:30 | buy | 748 | 0.02 | 1.46465 | 0.00000 | 0.00000 | ||
1495 | 2009.03.09 08:30 | sell | 749 | 0.01 | 1.46390 | 0.00000 | 1.46040 | ||
1496 | 2009.03.09 13:56 | close | 748 | 0.02 | 1.47100 | 0.00000 | 0.00000 | 8.63 | 11477.09 |
1497 | 2009.03.09 13:56 | close | 747 | 0.01 | 1.47100 | 0.00000 | 1.48195 | -5.06 | 11472.03 |
1498 | 2009.03.09 14:30 | buy | 750 | 0.01 | 1.46920 | 0.00000 | 1.47270 | ||
1499 | 2009.03.09 14:47 | buy | 751 | 0.02 | 1.46715 | 0.00000 | 0.00000 | ||
1500 | 2009.03.09 15:59 | close | 751 | 0.02 | 1.46965 | 0.00000 | 0.00000 | 3.40 | 11475.43 |
1501 | 2009.03.09 15:59 | close | 750 | 0.01 | 1.46965 | 0.00000 | 1.47270 | 0.31 | 11475.74 |
1502 | 2009.03.09 19:51 | t/p | 749 | 0.01 | 1.46040 | 0.00000 | 1.46040 | 2.40 | 11478.14 |
1503 | 2009.03.10 03:00 | buy | 752 | 0.01 | 1.46425 | 0.00000 | 1.46775 | ||
1504 | 2009.03.10 07:30 | sell | 753 | 0.01 | 1.46205 | 0.00000 | 1.45855 | ||
1505 | 2009.03.10 07:59 | sell | 754 | 0.02 | 1.46405 | 0.00000 | 0.00000 | ||
1506 | 2009.03.10 08:28 | t/p | 752 | 0.01 | 1.46775 | 0.00000 | 1.46775 | 2.38 | 11480.52 |
1507 | 2009.03.10 08:30 | buy | 755 | 0.01 | 1.46805 | 0.00000 | 1.47155 | ||
1508 | 2009.03.10 12:21 | t/p | 755 | 0.01 | 1.47155 | 0.00000 | 1.47155 | 2.38 | 11482.90 |
1509 | 2009.03.12 04:00 | sell | 756 | 0.03 | 1.47930 | 0.00000 | 0.00000 | ||
1510 | 2009.03.12 06:00 | buy | 757 | 0.01 | 1.48185 | 0.00000 | 1.48535 | ||
1511 | 2009.03.12 12:56 | t/p | 757 | 0.01 | 1.48535 | 0.00000 | 1.48535 | 2.36 | 11485.26 |
1512 | 2009.03.12 13:00 | buy | 758 | 0.01 | 1.48740 | 0.00000 | 1.49090 | ||
1513 | 2009.03.12 13:00 | t/p | 758 | 0.01 | 1.49090 | 0.00000 | 1.49090 | 2.35 | 11487.61 |
1514 | 2009.03.12 13:00 | buy | 759 | 0.01 | 1.49110 | 0.00000 | 1.49460 | ||
1515 | 2009.03.12 13:00 | t/p | 759 | 0.01 | 1.49460 | 0.00000 | 1.49460 | 2.34 | 11489.95 |
1516 | 2009.03.12 13:00 | buy | 760 | 0.01 | 1.49505 | 0.00000 | 1.49855 | ||
1517 | 2009.03.12 13:00 | t/p | 760 | 0.01 | 1.49855 | 0.00000 | 1.49855 | 2.34 | 11492.29 |
1518 | 2009.03.12 13:00 | buy | 761 | 0.01 | 1.49877 | 0.00000 | 1.50227 | ||
1519 | 2009.03.12 13:00 | buy | 762 | 0.02 | 1.49635 | 0.00000 | 0.00000 | ||
1520 | 2009.03.12 13:00 | close | 762 | 0.02 | 1.49905 | 0.00000 | 0.00000 | 3.60 | 11495.89 |
1521 | 2009.03.12 13:00 | close | 761 | 0.01 | 1.49905 | 0.00000 | 1.50227 | 0.19 | 11496.08 |
1522 | 2009.03.12 13:00 | buy | 763 | 0.01 | 1.49915 | 0.00000 | 1.50265 | ||
1523 | 2009.03.12 13:01 | t/p | 763 | 0.01 | 1.50265 | 0.00000 | 1.50265 | 2.33 | 11498.41 |
1524 | 2009.03.12 13:01 | buy | 764 | 0.01 | 1.50305 | 0.00000 | 1.50655 | ||
1525 | 2009.03.12 13:01 | t/p | 764 | 0.01 | 1.50655 | 0.00000 | 1.50655 | 2.33 | 11500.74 |
1526 | 2009.03.12 13:01 | buy | 765 | 0.01 | 1.50677 | 0.00000 | 1.51027 | ||
1527 | 2009.03.12 13:04 | t/p | 765 | 0.01 | 1.51027 | 0.00000 | 1.51027 | 2.32 | 11503.06 |
1528 | 2009.03.12 13:04 | buy | 766 | 0.01 | 1.51050 | 0.00000 | 1.51400 | ||
1529 | 2009.03.12 13:05 | t/p | 766 | 0.01 | 1.51400 | 0.00000 | 1.51400 | 2.31 | 11505.37 |
1530 | 2009.03.12 13:05 | buy | 767 | 0.01 | 1.51425 | 0.00000 | 1.51775 | ||
1531 | 2009.03.12 13:06 | t/p | 767 | 0.01 | 1.51775 | 0.00000 | 1.51775 | 2.31 | 11507.68 |
1532 | 2009.03.12 13:06 | buy | 768 | 0.01 | 1.51795 | 0.00000 | 1.52145 | ||
1533 | 2009.03.12 13:06 | buy | 769 | 0.02 | 1.51590 | 0.00000 | 0.00000 | ||
1534 | 2009.03.12 13:12 | close | 769 | 0.02 | 1.51835 | 0.00000 | 0.00000 | 3.23 | 11510.91 |
1535 | 2009.03.12 13:12 | close | 768 | 0.01 | 1.51835 | 0.00000 | 1.52145 | 0.26 | 11511.17 |
1536 | 2009.03.12 13:12 | buy | 770 | 0.01 | 1.51855 | 0.00000 | 1.52205 | ||
1537 | 2009.03.12 13:13 | t/p | 770 | 0.01 | 1.52205 | 0.00000 | 1.52205 | 2.30 | 11513.47 |
1538 | 2009.03.12 13:13 | buy | 771 | 0.01 | 1.52230 | 0.00000 | 1.52580 | ||
1539 | 2009.03.12 13:14 | buy | 772 | 0.02 | 1.52010 | 0.00000 | 0.00000 | ||
1540 | 2009.03.12 13:15 | close | 772 | 0.02 | 1.52270 | 0.00000 | 0.00000 | 3.41 | 11516.88 |
1541 | 2009.03.12 13:15 | close | 771 | 0.01 | 1.52270 | 0.00000 | 1.52580 | 0.26 | 11517.14 |
1542 | 2009.03.12 13:15 | buy | 773 | 0.01 | 1.52300 | 0.00000 | 1.52650 | ||
1543 | 2009.03.12 13:16 | t/p | 773 | 0.01 | 1.52650 | 0.00000 | 1.52650 | 2.29 | 11519.43 |
1544 | 2009.03.12 13:16 | buy | 774 | 0.01 | 1.52680 | 0.00000 | 1.53030 | ||
1545 | 2009.03.12 13:27 | buy | 775 | 0.02 | 1.52455 | 0.00000 | 0.00000 | ||
1546 | 2009.03.12 13:27 | buy | 776 | 0.03 | 1.52255 | 0.00000 | 0.00000 | ||
1547 | 2009.03.12 13:28 | buy | 777 | 0.05 | 1.52050 | 0.00000 | 0.00000 | ||
1548 | 2009.03.12 13:29 | close | 777 | 0.05 | 1.52330 | 0.00000 | 0.00000 | 9.19 | 11528.62 |
1549 | 2009.03.12 13:29 | close | 776 | 0.03 | 1.52330 | 0.00000 | 0.00000 | 1.48 | 11530.10 |
1550 | 2009.03.12 13:29 | close | 775 | 0.02 | 1.52330 | 0.00000 | 0.00000 | -1.64 | 11528.46 |
1551 | 2009.03.12 13:29 | close | 774 | 0.01 | 1.52330 | 0.00000 | 1.53030 | -2.30 | 11526.16 |
1552 | 2009.03.12 13:29 | buy | 778 | 0.01 | 1.52340 | 0.00000 | 1.52690 | ||
1553 | 2009.03.12 13:30 | t/p | 778 | 0.01 | 1.52690 | 0.00000 | 1.52690 | 2.29 | 11528.45 |
1554 | 2009.03.13 10:00 | sell | 779 | 0.05 | 1.52970 | 0.00000 | 0.00000 | ||
1555 | 2009.03.13 13:30 | buy | 780 | 0.01 | 1.53580 | 0.00000 | 1.53930 | ||
1556 | 2009.03.13 13:32 | buy | 781 | 0.02 | 1.53380 | 0.00000 | 0.00000 | ||
1557 | 2009.03.13 13:36 | close | 781 | 0.02 | 1.53625 | 0.00000 | 0.00000 | 3.19 | 11531.64 |
1558 | 2009.03.13 13:36 | close | 780 | 0.01 | 1.53625 | 0.00000 | 1.53930 | 0.29 | 11531.93 |
1559 | 2009.03.13 13:36 | buy | 782 | 0.01 | 1.53645 | 0.00000 | 1.53995 | ||
1560 | 2009.03.13 16:00 | sell | 783 | 0.08 | 1.53175 | 0.00000 | 0.00000 | ||
1561 | 2009.03.16 02:30 | buy | 784 | 0.02 | 1.53445 | 0.00000 | 0.00000 | ||
1562 | 2009.03.16 07:16 | close | 784 | 0.02 | 1.53695 | 0.00000 | 0.00000 | 3.25 | 11535.18 |
1563 | 2009.03.16 07:16 | close | 782 | 0.01 | 1.53695 | 0.00000 | 1.53995 | 0.33 | 11535.51 |
1564 | 2009.03.16 16:30 | sell | 785 | 0.12 | 1.53720 | 0.00000 | 0.00000 | ||
1565 | 2009.03.16 16:51 | sell | 786 | 0.18 | 1.53925 | 0.00000 | 0.00000 | ||
1566 | 2009.03.16 18:30 | buy | 787 | 0.01 | 1.54065 | 0.00000 | 1.54415 | ||
1567 | 2009.03.17 02:32 | buy | 788 | 0.02 | 1.53865 | 0.00000 | 0.00000 | ||
1568 | 2009.03.17 05:21 | close | 788 | 0.02 | 1.54115 | 0.00000 | 0.00000 | 3.24 | 11538.75 |
1569 | 2009.03.17 05:21 | close | 787 | 0.01 | 1.54115 | 0.00000 | 1.54415 | 0.32 | 11539.07 |
1570 | 2009.03.17 18:30 | buy | 789 | 0.01 | 1.53815 | 0.00000 | 1.54165 | ||
1571 | 2009.03.18 17:38 | close | 786 | 0.18 | 1.52765 | 0.00000 | 0.00000 | 136.68 | 11675.75 |
1572 | 2009.03.18 17:38 | close | 785 | 0.12 | 1.52765 | 0.00000 | 0.00000 | 75.02 | 11750.77 |
1573 | 2009.03.18 17:38 | close | 783 | 0.08 | 1.52765 | 0.00000 | 0.00000 | 21.47 | 11772.24 |
1574 | 2009.03.18 17:38 | close | 779 | 0.05 | 1.52765 | 0.00000 | 0.00000 | 6.71 | 11778.95 |
1575 | 2009.03.18 17:38 | close | 756 | 0.03 | 1.52765 | 0.00000 | 0.00000 | -94.95 | 11684.00 |
1576 | 2009.03.18 17:38 | close | 754 | 0.02 | 1.52765 | 0.00000 | 0.00000 | -83.27 | 11600.73 |
1577 | 2009.03.18 17:38 | close | 753 | 0.01 | 1.52765 | 0.00000 | 1.45855 | -42.94 | 11557.79 |
1578 | 2009.03.18 21:14 | t/p | 789 | 0.01 | 1.54165 | 0.00000 | 1.54165 | 2.28 | 11560.07 |
1579 | 2009.03.19 14:00 | sell | 790 | 0.01 | 1.53725 | 0.00000 | 1.53375 | ||
1580 | 2009.03.19 15:46 | t/p | 790 | 0.01 | 1.53375 | 0.00000 | 1.53375 | 2.28 | 11562.35 |
1581 | 2009.03.23 09:30 | sell | 791 | 0.01 | 1.53725 | 0.00000 | 1.53375 | ||
1582 | 2009.03.23 10:00 | buy | 792 | 0.01 | 1.53635 | 0.00000 | 1.53985 | ||
1583 | 2009.03.23 10:02 | buy | 793 | 0.02 | 1.53430 | 0.00000 | 0.00000 | ||
1584 | 2009.03.23 12:03 | close | 793 | 0.02 | 1.53675 | 0.00000 | 0.00000 | 3.19 | 11565.54 |
1585 | 2009.03.23 12:03 | close | 792 | 0.01 | 1.53675 | 0.00000 | 1.53985 | 0.26 | 11565.80 |
1586 | 2009.03.23 12:18 | t/p | 791 | 0.01 | 1.53375 | 0.00000 | 1.53375 | 2.28 | 11568.08 |
1587 | 2009.03.23 13:00 | sell | 794 | 0.01 | 1.53030 | 0.00000 | 1.52680 | ||
1588 | 2009.03.23 13:05 | sell | 795 | 0.02 | 1.53230 | 0.00000 | 0.00000 | ||
1589 | 2009.03.23 13:09 | close | 795 | 0.02 | 1.52985 | 0.00000 | 0.00000 | 3.20 | 11571.28 |
1590 | 2009.03.23 13:09 | close | 794 | 0.01 | 1.52985 | 0.00000 | 1.52680 | 0.29 | 11571.57 |
1591 | 2009.03.23 13:09 | sell | 796 | 0.01 | 1.52960 | 0.00000 | 1.52610 | ||
1592 | 2009.03.23 13:26 | sell | 797 | 0.02 | 1.53165 | 0.00000 | 0.00000 | ||
1593 | 2009.03.23 13:48 | close | 797 | 0.02 | 1.52920 | 0.00000 | 0.00000 | 3.20 | 11574.77 |
1594 | 2009.03.23 13:48 | close | 796 | 0.01 | 1.52920 | 0.00000 | 1.52610 | 0.26 | 11575.03 |
1595 | 2009.03.23 20:30 | buy | 798 | 0.01 | 1.53405 | 0.00000 | 1.53755 | ||
1596 | 2009.03.24 06:00 | sell | 799 | 0.01 | 1.53335 | 0.00000 | 1.52985 | ||
1597 | 2009.03.24 07:40 | t/p | 799 | 0.01 | 1.52985 | 0.00000 | 1.52985 | 2.29 | 11577.32 |
1598 | 2009.03.25 07:30 | buy | 800 | 0.02 | 1.52300 | 0.00000 | 0.00000 | ||
1599 | 2009.03.25 08:30 | sell | 801 | 0.01 | 1.52150 | 0.00000 | 1.51800 | ||
1600 | 2009.03.25 16:34 | sell | 802 | 0.02 | 1.52350 | 0.00000 | 0.00000 | ||
1601 | 2009.03.25 17:37 | close | 802 | 0.02 | 1.52100 | 0.00000 | 0.00000 | 3.29 | 11580.61 |
1602 | 2009.03.25 17:37 | close | 801 | 0.01 | 1.52100 | 0.00000 | 1.51800 | 0.33 | 11580.94 |
1603 | 2009.03.26 09:30 | sell | 803 | 0.01 | 1.52370 | 0.00000 | 1.52020 | ||
1604 | 2009.03.26 09:39 | sell | 804 | 0.02 | 1.52580 | 0.00000 | 0.00000 | ||
1605 | 2009.03.26 09:59 | sell | 805 | 0.03 | 1.52780 | 0.00000 | 0.00000 | ||
1606 | 2009.03.26 10:20 | close | 800 | 0.02 | 1.52845 | 0.00000 | 0.00000 | 7.13 | 11588.07 |
1607 | 2009.03.26 10:20 | close | 798 | 0.01 | 1.52845 | 0.00000 | 1.53755 | -3.66 | 11584.41 |
1608 | 2009.03.26 10:30 | buy | 806 | 0.01 | 1.52890 | 0.00000 | 1.53240 | ||
1609 | 2009.03.26 16:51 | close | 805 | 0.03 | 1.52525 | 0.00000 | 0.00000 | 5.02 | 11589.43 |
1610 | 2009.03.26 16:51 | close | 804 | 0.02 | 1.52525 | 0.00000 | 0.00000 | 0.72 | 11590.15 |
1611 | 2009.03.26 16:51 | close | 803 | 0.01 | 1.52525 | 0.00000 | 1.52020 | -1.02 | 11589.13 |
1612 | 2009.03.26 19:00 | sell | 807 | 0.01 | 1.52370 | 0.00000 | 1.52020 | ||
1613 | 2009.03.27 02:30 | buy | 808 | 0.02 | 1.52620 | 0.00000 | 0.00000 | ||
1614 | 2009.03.27 07:51 | close | 808 | 0.02 | 1.52885 | 0.00000 | 0.00000 | 3.47 | 11592.60 |
1615 | 2009.03.27 07:51 | close | 806 | 0.01 | 1.52885 | 0.00000 | 1.53240 | -0.03 | 11592.57 |
1616 | 2009.03.27 11:59 | t/p | 807 | 0.01 | 1.52020 | 0.00000 | 1.52020 | 2.31 | 11594.88 |
1617 | 2009.03.27 12:00 | sell | 809 | 0.01 | 1.52055 | 0.00000 | 1.51705 | ||
1618 | 2009.03.29 21:00 | t/p | 809 | 0.01 | 1.51705 | 0.00000 | 1.51705 | 2.31 | 11597.19 |
1619 | 2009.03.30 04:30 | buy | 810 | 0.01 | 1.51790 | 0.00000 | 1.52140 | ||
1620 | 2009.03.30 05:00 | sell | 811 | 0.01 | 1.51685 | 0.00000 | 1.51335 | ||
1621 | 2009.03.30 05:14 | t/p | 811 | 0.01 | 1.51335 | 0.00000 | 1.51335 | 2.32 | 11599.51 |
1622 | 2009.03.30 05:14 | sell | 812 | 0.01 | 1.51310 | 0.00000 | 1.50960 | ||
1623 | 2009.03.30 16:59 | buy | 813 | 0.02 | 1.51585 | 0.00000 | 0.00000 | ||
1624 | 2009.03.30 18:30 | sell | 814 | 0.02 | 1.51560 | 0.00000 | 0.00000 | ||
1625 | 2009.03.31 00:10 | close | 813 | 0.02 | 1.51835 | 0.00000 | 0.00000 | 3.29 | 11602.80 |
1626 | 2009.03.31 00:10 | close | 810 | 0.01 | 1.51835 | 0.00000 | 1.52140 | 0.30 | 11603.10 |
1627 | 2009.03.31 09:04 | sell | 815 | 0.03 | 1.51765 | 0.00000 | 0.00000 | ||
1628 | 2009.03.31 10:11 | close | 815 | 0.03 | 1.51500 | 0.00000 | 0.00000 | 5.25 | 11608.35 |
1629 | 2009.03.31 10:11 | close | 814 | 0.02 | 1.51500 | 0.00000 | 0.00000 | 0.79 | 11609.14 |
1630 | 2009.03.31 10:11 | close | 812 | 0.01 | 1.51500 | 0.00000 | 1.50960 | -1.25 | 11607.89 |
1631 | 2009.04.01 08:00 | buy | 816 | 0.01 | 1.51090 | 0.00000 | 1.51440 | ||
1632 | 2009.04.01 14:33 | t/p | 816 | 0.01 | 1.51440 | 0.00000 | 1.51440 | 2.31 | 11610.20 |
1633 | 2009.04.03 02:30 | sell | 817 | 0.01 | 1.52480 | 0.00000 | 1.52130 | ||
1634 | 2009.04.03 02:57 | sell | 818 | 0.02 | 1.52680 | 0.00000 | 0.00000 | ||
1635 | 2009.04.03 06:36 | close | 818 | 0.02 | 1.52425 | 0.00000 | 0.00000 | 3.35 | 11613.55 |
1636 | 2009.04.03 06:36 | close | 817 | 0.01 | 1.52425 | 0.00000 | 1.52130 | 0.36 | 11613.91 |
1637 | 2009.04.03 09:00 | buy | 819 | 0.01 | 1.52680 | 0.00000 | 1.53030 | ||
1638 | 2009.04.03 10:00 | sell | 820 | 0.01 | 1.52505 | 0.00000 | 1.52155 | ||
1639 | 2009.04.03 13:02 | t/p | 820 | 0.01 | 1.52155 | 0.00000 | 1.52155 | 2.30 | 11616.21 |
1640 | 2009.04.06 10:30 | sell | 821 | 0.01 | 1.52710 | 0.00000 | 1.52360 | ||
1641 | 2009.04.06 12:23 | t/p | 821 | 0.01 | 1.52360 | 0.00000 | 1.52360 | 2.30 | 11618.51 |
1642 | 2009.04.07 09:30 | buy | 822 | 0.02 | 1.52025 | 0.00000 | 0.00000 | ||
1643 | 2009.04.07 13:00 | sell | 823 | 0.01 | 1.51885 | 0.00000 | 1.51535 | ||
1644 | 2009.04.07 16:30 | buy | 824 | 0.03 | 1.51790 | 0.00000 | 0.00000 | ||
1645 | 2009.04.07 23:20 | t/p | 823 | 0.01 | 1.51535 | 0.00000 | 1.51535 | 2.31 | 11620.82 |
1646 | 2009.04.08 15:07 | close | 824 | 0.03 | 1.52135 | 0.00000 | 0.00000 | 6.80 | 11627.62 |
1647 | 2009.04.08 15:07 | close | 822 | 0.02 | 1.52135 | 0.00000 | 0.00000 | 1.45 | 11629.07 |
1648 | 2009.04.08 15:07 | close | 819 | 0.01 | 1.52135 | 0.00000 | 1.53030 | -3.58 | 11625.49 |
1649 | 2009.04.09 15:30 | sell | 825 | 0.01 | 1.52430 | 0.00000 | 1.52080 | ||
1650 | 2009.04.09 23:45 | t/p | 825 | 0.01 | 1.52080 | 0.00000 | 1.52080 | 2.30 | 11627.79 |
1651 | 2009.04.10 06:30 | buy | 826 | 0.01 | 1.52185 | 0.00000 | 1.52535 | ||
1652 | 2009.04.10 13:00 | sell | 827 | 0.01 | 1.52088 | 0.00000 | 1.51738 | ||
1653 | 2009.04.13 13:21 | t/p | 827 | 0.01 | 1.51738 | 0.00000 | 1.51738 | 2.31 | 11630.10 |
1654 | 2009.04.14 07:00 | buy | 828 | 0.02 | 1.51425 | 0.00000 | 0.00000 | ||
1655 | 2009.04.14 14:00 | sell | 829 | 0.01 | 1.51275 | 0.00000 | 1.50925 | ||
1656 | 2009.04.14 17:53 | t/p | 829 | 0.01 | 1.50925 | 0.00000 | 1.50925 | 2.32 | 11632.42 |
1657 | 2009.04.15 06:00 | buy | 830 | 0.03 | 1.51165 | 0.00000 | 0.00000 | ||
1658 | 2009.04.15 10:29 | close | 830 | 0.03 | 1.51540 | 0.00000 | 0.00000 | 7.42 | 11639.84 |
1659 | 2009.04.15 10:29 | close | 828 | 0.02 | 1.51540 | 0.00000 | 0.00000 | 1.52 | 11641.36 |
1660 | 2009.04.15 10:29 | close | 826 | 0.01 | 1.51540 | 0.00000 | 1.52535 | -4.26 | 11637.10 |
1661 | 2009.04.15 14:00 | sell | 831 | 0.01 | 1.51165 | 0.00000 | 1.50815 | ||
1662 | 2009.04.15 15:00 | buy | 832 | 0.01 | 1.51175 | 0.00000 | 1.51525 | ||
1663 | 2009.04.15 15:11 | buy | 833 | 0.02 | 1.50970 | 0.00000 | 0.00000 | ||
1664 | 2009.04.15 15:21 | t/p | 831 | 0.01 | 1.50815 | 0.00000 | 1.50815 | 2.32 | 11639.42 |
1665 | 2009.04.15 15:30 | sell | 834 | 0.01 | 1.50850 | 0.00000 | 1.50500 | ||
1666 | 2009.04.15 20:50 | close | 833 | 0.02 | 1.51215 | 0.00000 | 0.00000 | 3.24 | 11642.66 |
1667 | 2009.04.15 20:50 | close | 832 | 0.01 | 1.51215 | 0.00000 | 1.51525 | 0.26 | 11642.92 |
1668 | 2009.04.15 21:30 | buy | 835 | 0.01 | 1.51100 | 0.00000 | 1.51450 | ||
1669 | 2009.04.16 05:30 | sell | 836 | 0.02 | 1.51100 | 0.00000 | 0.00000 | ||
1670 | 2009.04.16 06:44 | close | 836 | 0.02 | 1.50840 | 0.00000 | 0.00000 | 3.45 | 11646.37 |
1671 | 2009.04.16 06:44 | close | 834 | 0.01 | 1.50840 | 0.00000 | 1.50500 | 0.07 | 11646.44 |
1672 | 2009.04.16 12:50 | t/p | 835 | 0.01 | 1.51450 | 0.00000 | 1.51450 | 2.31 | 11648.75 |
1673 | 2009.04.16 18:30 | sell | 837 | 0.01 | 1.51230 | 0.00000 | 1.50880 | ||
1674 | 2009.04.17 01:00 | buy | 838 | 0.01 | 1.51210 | 0.00000 | 1.51560 | ||
1675 | 2009.04.17 07:08 | t/p | 838 | 0.01 | 1.51560 | 0.00000 | 1.51560 | 2.31 | 11651.06 |
1676 | 2009.04.17 07:30 | buy | 839 | 0.01 | 1.51490 | 0.00000 | 1.51840 | ||
1677 | 2009.04.17 08:00 | t/p | 839 | 0.01 | 1.51840 | 0.00000 | 1.51840 | 2.30 | 11653.36 |
1678 | 2009.04.17 20:30 | sell | 840 | 0.02 | 1.51960 | 0.00000 | 0.00000 | ||
1679 | 2009.04.20 13:47 | close | 840 | 0.02 | 1.51520 | 0.00000 | 0.00000 | 5.81 | 11659.17 |
1680 | 2009.04.20 13:47 | close | 837 | 0.01 | 1.51520 | 0.00000 | 1.50880 | -1.91 | 11657.26 |
1681 | 2009.04.21 03:30 | buy | 841 | 0.01 | 1.51270 | 0.00000 | 1.51620 | ||
1682 | 2009.04.21 13:30 | sell | 842 | 0.01 | 1.51030 | 0.00000 | 1.50680 | ||
1683 | 2009.04.22 07:01 | buy | 843 | 0.02 | 1.51065 | 0.00000 | 0.00000 | ||
1684 | 2009.04.22 13:25 | sell | 844 | 0.02 | 1.51230 | 0.00000 | 0.00000 | ||
1685 | 2009.04.22 13:52 | close | 844 | 0.02 | 1.50955 | 0.00000 | 0.00000 | 3.64 | 11660.90 |
1686 | 2009.04.22 13:52 | close | 842 | 0.01 | 1.50955 | 0.00000 | 1.50680 | 0.50 | 11661.40 |
1687 | 2009.04.22 15:32 | close | 843 | 0.02 | 1.51310 | 0.00000 | 0.00000 | 3.24 | 11664.64 |
1688 | 2009.04.22 15:32 | close | 841 | 0.01 | 1.51310 | 0.00000 | 1.51620 | 0.26 | 11664.90 |
1689 | 2009.04.23 01:30 | sell | 845 | 0.01 | 1.51280 | 0.00000 | 1.50930 | ||
1690 | 2009.04.23 04:30 | buy | 846 | 0.01 | 1.51380 | 0.00000 | 1.51730 | ||
1691 | 2009.04.23 06:18 | t/p | 846 | 0.01 | 1.51730 | 0.00000 | 1.51730 | 2.31 | 11667.21 |
1692 | 2009.04.23 10:17 | t/p | 845 | 0.01 | 1.50930 | 0.00000 | 1.50930 | 2.32 | 11669.53 |
1693 | 2009.04.23 11:30 | sell | 847 | 0.01 | 1.51395 | 0.00000 | 1.51045 | ||
1694 | 2009.04.24 02:30 | buy | 848 | 0.01 | 1.51310 | 0.00000 | 1.51660 | ||
1695 | 2009.04.24 06:18 | t/p | 847 | 0.01 | 1.51045 | 0.00000 | 1.51045 | 2.32 | 11671.85 |
1696 | 2009.04.24 07:00 | sell | 849 | 0.01 | 1.50975 | 0.00000 | 1.50625 | ||
1697 | 2009.04.24 07:17 | sell | 850 | 0.02 | 1.51180 | 0.00000 | 0.00000 | ||
1698 | 2009.04.24 10:17 | close | 850 | 0.02 | 1.50935 | 0.00000 | 0.00000 | 3.25 | 11675.10 |
1699 | 2009.04.24 10:17 | close | 849 | 0.01 | 1.50935 | 0.00000 | 1.50625 | 0.27 | 11675.37 |
1700 | 2009.04.27 08:00 | buy | 851 | 0.02 | 1.50855 | 0.00000 | 0.00000 | ||
1701 | 2009.04.27 11:30 | sell | 852 | 0.01 | 1.50660 | 0.00000 | 1.50310 | ||
1702 | 2009.04.27 14:10 | t/p | 852 | 0.01 | 1.50310 | 0.00000 | 1.50310 | 2.33 | 11677.70 |
1703 | 2009.04.27 14:10 | sell | 853 | 0.01 | 1.50275 | 0.00000 | 1.49925 | ||
1704 | 2009.04.27 14:16 | sell | 854 | 0.02 | 1.50480 | 0.00000 | 0.00000 | ||
1705 | 2009.04.28 08:00 | buy | 855 | 0.03 | 1.50620 | 0.00000 | 0.00000 | ||
1706 | 2009.04.28 20:02 | close | 854 | 0.02 | 1.50224 | 0.00000 | 0.00000 | 3.41 | 11681.11 |
1707 | 2009.04.28 20:02 | close | 853 | 0.01 | 1.50224 | 0.00000 | 1.49925 | 0.34 | 11681.45 |
1708 | 2009.04.29 03:00 | buy | 856 | 0.05 | 1.50420 | 0.00000 | 0.00000 | ||
1709 | 2009.04.29 11:29 | close | 856 | 0.05 | 1.50735 | 0.00000 | 0.00000 | 10.45 | 11691.90 |
1710 | 2009.04.29 11:29 | close | 855 | 0.03 | 1.50735 | 0.00000 | 0.00000 | 2.29 | 11694.19 |
1711 | 2009.04.29 11:29 | close | 851 | 0.02 | 1.50735 | 0.00000 | 0.00000 | -1.59 | 11692.60 |
1712 | 2009.04.29 11:29 | close | 848 | 0.01 | 1.50735 | 0.00000 | 1.51660 | -3.81 | 11688.79 |
1713 | 2009.04.29 22:30 | sell | 857 | 0.01 | 1.50680 | 0.00000 | 1.50330 | ||
1714 | 2009.04.30 07:30 | buy | 858 | 0.01 | 1.51095 | 0.00000 | 1.51445 | ||
1715 | 2009.04.30 13:17 | sell | 859 | 0.02 | 1.50880 | 0.00000 | 0.00000 | ||
1716 | 2009.04.30 13:49 | close | 859 | 0.02 | 1.50630 | 0.00000 | 0.00000 | 3.32 | 11692.11 |
1717 | 2009.04.30 13:49 | close | 857 | 0.01 | 1.50630 | 0.00000 | 1.50330 | 0.33 | 11692.44 |
1718 | 2009.04.30 15:33 | buy | 860 | 0.02 | 1.50875 | 0.00000 | 0.00000 | ||
1719 | 2009.04.30 17:13 | close | 860 | 0.02 | 1.51125 | 0.00000 | 0.00000 | 3.31 | 11695.75 |
1720 | 2009.04.30 17:13 | close | 858 | 0.01 | 1.51125 | 0.00000 | 1.51445 | 0.20 | 11695.95 |
1721 | 2009.04.30 21:30 | sell | 861 | 0.01 | 1.50880 | 0.00000 | 1.50530 | ||
1722 | 2009.05.01 01:30 | buy | 862 | 0.01 | 1.51025 | 0.00000 | 1.51375 | ||
1723 | 2009.05.01 12:06 | buy | 863 | 0.02 | 1.50825 | 0.00000 | 0.00000 | ||
1724 | 2009.05.04 00:38 | close | 863 | 0.02 | 1.51075 | 0.00000 | 0.00000 | 3.31 | 11699.26 |
1725 | 2009.05.04 00:38 | close | 862 | 0.01 | 1.51075 | 0.00000 | 1.51375 | 0.33 | 11699.59 |
1726 | 2009.05.04 20:30 | buy | 864 | 0.01 | 1.51020 | 0.00000 | 1.51370 | ||
1727 | 2009.05.05 06:39 | t/p | 864 | 0.01 | 1.51370 | 0.00000 | 1.51370 | 2.31 | 11701.90 |
1728 | 2009.05.05 06:39 | buy | 865 | 0.01 | 1.51390 | 0.00000 | 1.51740 | ||
1729 | 2009.05.05 15:30 | sell | 866 | 0.02 | 1.51130 | 0.00000 | 0.00000 | ||
1730 | 2009.05.05 21:00 | close | 866 | 0.02 | 1.50855 | 0.00000 | 0.00000 | 3.65 | 11705.55 |
1731 | 2009.05.05 21:00 | close | 861 | 0.01 | 1.50855 | 0.00000 | 1.50530 | 0.17 | 11705.72 |
1732 | 2009.05.06 11:00 | buy | 867 | 0.02 | 1.50865 | 0.00000 | 0.00000 | ||
1733 | 2009.05.06 16:00 | sell | 868 | 0.01 | 1.50610 | 0.00000 | 1.50260 | ||
1734 | 2009.05.06 16:15 | sell | 869 | 0.02 | 1.50830 | 0.00000 | 0.00000 | ||
1735 | 2009.05.06 16:15 | sell | 870 | 0.03 | 1.51030 | 0.00000 | 0.00000 | ||
1736 | 2009.05.06 17:05 | close | 870 | 0.03 | 1.50760 | 0.00000 | 0.00000 | 5.37 | 11711.09 |
1737 | 2009.05.06 17:05 | close | 869 | 0.02 | 1.50760 | 0.00000 | 0.00000 | 0.93 | 11712.02 |
1738 | 2009.05.06 17:05 | close | 868 | 0.01 | 1.50760 | 0.00000 | 1.50260 | -0.99 | 11711.03 |
1739 | 2009.05.06 22:00 | sell | 871 | 0.01 | 1.50830 | 0.00000 | 1.50480 | ||
1740 | 2009.05.07 07:07 | close | 867 | 0.02 | 1.51215 | 0.00000 | 0.00000 | 4.63 | 11715.66 |
1741 | 2009.05.07 07:07 | close | 865 | 0.01 | 1.51215 | 0.00000 | 1.51740 | -1.16 | 11714.50 |
1742 | 2009.05.07 16:30 | sell | 872 | 0.02 | 1.51220 | 0.00000 | 0.00000 | ||
1743 | 2009.05.08 07:30 | buy | 873 | 0.01 | 1.51260 | 0.00000 | 1.51610 | ||
1744 | 2009.05.08 12:35 | close | 872 | 0.02 | 1.50915 | 0.00000 | 0.00000 | 4.04 | 11718.54 |
1745 | 2009.05.08 12:35 | close | 871 | 0.01 | 1.50915 | 0.00000 | 1.50480 | -0.56 | 11717.98 |
1746 | 2009.05.08 15:00 | sell | 874 | 0.01 | 1.51150 | 0.00000 | 1.50800 | ||
1747 | 2009.05.08 16:09 | t/p | 874 | 0.01 | 1.50800 | 0.00000 | 1.50800 | 2.32 | 11720.30 |
1748 | 2009.05.11 06:30 | buy | 875 | 0.02 | 1.50843 | 0.00000 | 0.00000 | ||
1749 | 2009.05.11 10:00 | sell | 876 | 0.01 | 1.50575 | 0.00000 | 1.50225 | ||
1750 | 2009.05.12 01:14 | buy | 877 | 0.03 | 1.50640 | 0.00000 | 0.00000 | ||
1751 | 2009.05.12 12:49 | close | 877 | 0.03 | 1.50930 | 0.00000 | 0.00000 | 5.76 | 11726.06 |
1752 | 2009.05.12 12:49 | close | 875 | 0.02 | 1.50930 | 0.00000 | 0.00000 | 1.15 | 11727.21 |
1753 | 2009.05.12 12:49 | close | 873 | 0.01 | 1.50930 | 0.00000 | 1.51610 | -2.19 | 11725.02 |
1754 | 2009.05.12 19:30 | buy | 878 | 0.01 | 1.50855 | 0.00000 | 1.51205 | ||
1755 | 2009.05.13 01:10 | sell | 879 | 0.02 | 1.50785 | 0.00000 | 0.00000 | ||
1756 | 2009.05.13 11:16 | close | 879 | 0.02 | 1.50540 | 0.00000 | 0.00000 | 3.25 | 11728.27 |
1757 | 2009.05.13 11:16 | close | 876 | 0.01 | 1.50540 | 0.00000 | 1.50225 | 0.23 | 11728.50 |
1758 | 2009.05.14 07:00 | buy | 880 | 0.02 | 1.50655 | 0.00000 | 0.00000 | ||
1759 | 2009.05.14 13:30 | sell | 881 | 0.01 | 1.50535 | 0.00000 | 1.50185 | ||
1760 | 2009.05.14 13:53 | sell | 882 | 0.02 | 1.50750 | 0.00000 | 0.00000 | ||
1761 | 2009.05.14 15:25 | close | 882 | 0.02 | 1.50500 | 0.00000 | 0.00000 | 3.32 | 11731.82 |
1762 | 2009.05.14 15:25 | close | 881 | 0.01 | 1.50500 | 0.00000 | 1.50185 | 0.23 | 11732.05 |
1763 | 2009.05.14 16:30 | sell | 883 | 0.01 | 1.50460 | 0.00000 | 1.50110 | ||
1764 | 2009.05.15 00:33 | sell | 884 | 0.02 | 1.50660 | 0.00000 | 0.00000 | ||
1765 | 2009.05.15 08:39 | close | 884 | 0.02 | 1.50410 | 0.00000 | 0.00000 | 3.32 | 11735.37 |
1766 | 2009.05.15 08:39 | close | 883 | 0.01 | 1.50410 | 0.00000 | 1.50110 | 0.33 | 11735.70 |
1767 | 2009.05.15 16:01 | close | 880 | 0.02 | 1.50900 | 0.00000 | 0.00000 | 3.25 | 11738.95 |
1768 | 2009.05.15 16:01 | close | 878 | 0.01 | 1.50900 | 0.00000 | 1.51205 | 0.30 | 11739.25 |
1769 | 2009.05.18 03:00 | sell | 885 | 0.01 | 1.51115 | 0.00000 | 1.50765 | ||
1770 | 2009.05.18 08:00 | buy | 886 | 0.01 | 1.51255 | 0.00000 | 1.51605 | ||
1771 | 2009.05.18 23:43 | buy | 887 | 0.02 | 1.51048 | 0.00000 | 0.00000 | ||
1772 | 2009.05.19 07:05 | close | 887 | 0.02 | 1.51300 | 0.00000 | 0.00000 | 3.33 | 11742.58 |
1773 | 2009.05.19 07:05 | close | 886 | 0.01 | 1.51300 | 0.00000 | 1.51605 | 0.30 | 11742.88 |
1774 | 2009.05.19 16:30 | sell | 888 | 0.02 | 1.51315 | 0.00000 | 0.00000 | ||
1775 | 2009.05.20 02:12 | close | 888 | 0.02 | 1.51050 | 0.00000 | 0.00000 | 3.51 | 11746.39 |
1776 | 2009.05.20 02:12 | close | 885 | 0.01 | 1.51050 | 0.00000 | 1.50765 | 0.43 | 11746.82 |
1777 | 2009.05.20 08:00 | buy | 889 | 0.01 | 1.51275 | 0.00000 | 1.51625 | ||
1778 | 2009.05.20 12:00 | sell | 890 | 0.01 | 1.51195 | 0.00000 | 1.50845 | ||
1779 | 2009.05.20 15:52 | t/p | 889 | 0.01 | 1.51625 | 0.00000 | 1.51625 | 2.31 | 11749.13 |
1780 | 2009.05.21 02:00 | sell | 891 | 0.02 | 1.51615 | 0.00000 | 0.00000 | ||
1781 | 2009.05.21 02:30 | buy | 892 | 0.01 | 1.51670 | 0.00000 | 1.52020 | ||
1782 | 2009.05.21 13:52 | t/p | 892 | 0.01 | 1.52020 | 0.00000 | 1.52020 | 2.31 | 11751.44 |
1783 | 2009.05.22 05:00 | sell | 893 | 0.03 | 1.51890 | 0.00000 | 0.00000 | ||
1784 | 2009.05.22 07:30 | buy | 894 | 0.01 | 1.52150 | 0.00000 | 1.52500 | ||
1785 | 2009.05.24 22:40 | buy | 895 | 0.02 | 1.51941 | 0.00000 | 0.00000 | ||
1786 | 2009.05.25 23:06 | buy | 896 | 0.03 | 1.51720 | 0.00000 | 0.00000 | ||
1787 | 2009.05.26 08:33 | close | 893 | 0.03 | 1.51545 | 0.00000 | 0.00000 | 6.83 | 11758.27 |
1788 | 2009.05.26 08:33 | close | 891 | 0.02 | 1.51545 | 0.00000 | 0.00000 | 0.92 | 11759.19 |
1789 | 2009.05.26 08:33 | close | 890 | 0.01 | 1.51545 | 0.00000 | 1.50845 | -2.31 | 11756.88 |
1790 | 2009.05.27 07:00 | sell | 897 | 0.01 | 1.51620 | 0.00000 | 1.51270 | ||
1791 | 2009.05.27 13:30 | t/p | 897 | 0.01 | 1.51270 | 0.00000 | 1.51270 | 2.31 | 11759.19 |
1792 | 2009.05.28 07:30 | buy | 898 | 0.05 | 1.51300 | 0.00000 | 0.00000 | ||
1793 | 2009.05.28 10:30 | sell | 899 | 0.01 | 1.51105 | 0.00000 | 1.50755 | ||
1794 | 2009.05.28 13:30 | buy | 900 | 0.08 | 1.51085 | 0.00000 | 0.00000 | ||
1795 | 2009.05.29 08:49 | close | 900 | 0.08 | 1.51460 | 0.00000 | 0.00000 | 19.81 | 11779.00 |
1796 | 2009.05.29 08:49 | close | 898 | 0.05 | 1.51460 | 0.00000 | 0.00000 | 5.28 | 11784.28 |
1797 | 2009.05.29 08:49 | close | 896 | 0.03 | 1.51460 | 0.00000 | 0.00000 | -5.15 | 11779.13 |
1798 | 2009.05.29 08:49 | close | 895 | 0.02 | 1.51460 | 0.00000 | 0.00000 | -6.35 | 11772.78 |
1799 | 2009.05.29 08:49 | close | 894 | 0.01 | 1.51460 | 0.00000 | 1.52500 | -4.56 | 11768.22 |
1800 | 2009.05.31 21:54 | t/p | 899 | 0.01 | 1.50755 | 0.00000 | 1.50755 | 2.32 | 11770.54 |
1801 | 2009.06.01 03:00 | buy | 901 | 0.01 | 1.51110 | 0.00000 | 1.51460 | ||
1802 | 2009.06.01 10:26 | t/p | 901 | 0.01 | 1.51460 | 0.00000 | 1.51460 | 2.31 | 11772.85 |
1803 | 2009.06.01 22:00 | sell | 902 | 0.01 | 1.51565 | 0.00000 | 1.51215 | ||
1804 | 2009.06.02 05:00 | buy | 903 | 0.01 | 1.51605 | 0.00000 | 1.51955 | ||
1805 | 2009.06.02 10:39 | t/p | 902 | 0.01 | 1.51215 | 0.00000 | 1.51215 | 2.32 | 11775.17 |
1806 | 2009.06.03 06:02 | t/p | 903 | 0.01 | 1.51955 | 0.00000 | 1.51955 | 2.31 | 11777.48 |
1807 | 2009.06.03 09:30 | sell | 904 | 0.01 | 1.51795 | 0.00000 | 1.51445 | ||
1808 | 2009.06.03 17:55 | t/p | 904 | 0.01 | 1.51445 | 0.00000 | 1.51445 | 2.31 | 11779.79 |
1809 | 2009.06.04 08:00 | buy | 905 | 0.01 | 1.51515 | 0.00000 | 1.51865 | ||
1810 | 2009.06.04 11:30 | sell | 906 | 0.01 | 1.51380 | 0.00000 | 1.51030 | ||
1811 | 2009.06.04 11:56 | sell | 907 | 0.02 | 1.51590 | 0.00000 | 0.00000 | ||
1812 | 2009.06.04 12:00 | close | 907 | 0.02 | 1.51345 | 0.00000 | 0.00000 | 3.24 | 11783.03 |
1813 | 2009.06.04 12:00 | close | 906 | 0.01 | 1.51345 | 0.00000 | 1.51030 | 0.23 | 11783.26 |
1814 | 2009.06.05 00:30 | sell | 908 | 0.01 | 1.51650 | 0.00000 | 1.51300 | ||
1815 | 2009.06.05 07:07 | t/p | 905 | 0.01 | 1.51865 | 0.00000 | 1.51865 | 2.30 | 11785.56 |
1816 | 2009.06.08 03:30 | buy | 909 | 0.01 | 1.51790 | 0.00000 | 1.52140 | ||
1817 | 2009.06.10 13:31 | t/p | 908 | 0.01 | 1.51300 | 0.00000 | 1.51300 | 2.31 | 11787.87 |
1818 | 2009.06.11 02:30 | buy | 910 | 0.02 | 1.51220 | 0.00000 | 0.00000 | ||
1819 | 2009.06.11 13:30 | sell | 911 | 0.01 | 1.51150 | 0.00000 | 1.50800 | ||
1820 | 2009.06.12 06:59 | buy | 912 | 0.03 | 1.51020 | 0.00000 | 0.00000 | ||
1821 | 2009.06.15 15:21 | t/p | 911 | 0.01 | 1.50800 | 0.00000 | 1.50800 | 2.32 | 11790.19 |
1822 | 2009.06.16 06:00 | buy | 913 | 0.05 | 1.50624 | 0.00000 | 0.00000 | ||
1823 | 2009.06.16 16:30 | sell | 914 | 0.01 | 1.50687 | 0.00000 | 1.50337 | ||
1824 | 2009.06.17 10:12 | close | 913 | 0.05 | 1.51034 | 0.00000 | 0.00000 | 13.57 | 11803.76 |
1825 | 2009.06.17 10:12 | close | 912 | 0.03 | 1.51034 | 0.00000 | 0.00000 | 0.28 | 11804.04 |
1826 | 2009.06.17 10:12 | close | 910 | 0.02 | 1.51034 | 0.00000 | 0.00000 | -2.46 | 11801.58 |
1827 | 2009.06.17 10:12 | close | 909 | 0.01 | 1.51034 | 0.00000 | 1.52140 | -5.01 | 11796.57 |
1828 | 2009.06.18 01:30 | buy | 915 | 0.01 | 1.50669 | 0.00000 | 1.51019 | ||
1829 | 2009.06.18 07:31 | t/p | 915 | 0.01 | 1.51019 | 0.00000 | 1.51019 | 2.31 | 11798.88 |
1830 | 2009.06.18 08:01 | t/p | 914 | 0.01 | 1.50337 | 0.00000 | 1.50337 | 2.33 | 11801.21 |
1831 | 2009.06.18 09:00 | sell | 916 | 0.01 | 1.50243 | 0.00000 | 1.49893 | ||
1832 | 2009.06.18 13:30 | buy | 917 | 0.01 | 1.51160 | 0.00000 | 1.51510 | ||
1833 | 2009.06.19 01:00 | sell | 918 | 0.02 | 1.51005 | 0.00000 | 0.00000 | ||
1834 | 2009.06.21 21:34 | close | 918 | 0.02 | 1.50563 | 0.00000 | 0.00000 | 5.87 | 11807.08 |
1835 | 2009.06.21 21:34 | close | 916 | 0.01 | 1.50563 | 0.00000 | 1.49893 | -2.13 | 11804.95 |
1836 | 2009.06.22 06:30 | buy | 919 | 0.02 | 1.50695 | 0.00000 | 0.00000 | ||
1837 | 2009.06.22 09:00 | sell | 920 | 0.01 | 1.50600 | 0.00000 | 1.50250 | ||
1838 | 2009.06.23 10:52 | t/p | 920 | 0.01 | 1.50250 | 0.00000 | 1.50250 | 2.33 | 11807.28 |
1839 | 2009.06.24 03:00 | buy | 921 | 0.03 | 1.50190 | 0.00000 | 0.00000 | ||
1840 | 2009.06.24 03:30 | sell | 922 | 0.01 | 1.50225 | 0.00000 | 1.49875 | ||
1841 | 2009.06.24 10:44 | close | 921 | 0.03 | 1.50645 | 0.00000 | 0.00000 | 9.06 | 11816.34 |
1842 | 2009.06.24 10:44 | close | 919 | 0.02 | 1.50645 | 0.00000 | 0.00000 | -0.66 | 11815.68 |
1843 | 2009.06.24 10:44 | close | 917 | 0.01 | 1.50645 | 0.00000 | 1.51510 | -3.42 | 11812.26 |
1844 | 2009.06.25 06:00 | sell | 923 | 0.02 | 1.52810 | 0.00000 | 0.00000 | ||
1845 | 2009.06.25 10:30 | buy | 924 | 0.01 | 1.53440 | 0.00000 | 1.53790 | ||
1846 | 2009.06.25 10:39 | buy | 925 | 0.02 | 1.53240 | 0.00000 | 0.00000 | ||
1847 | 2009.06.25 15:38 | sell | 926 | 0.03 | 1.53010 | 0.00000 | 0.00000 | ||
1848 | 2009.06.25 20:03 | buy | 927 | 0.03 | 1.53033 | 0.00000 | 0.00000 | ||
1849 | 2009.06.26 16:33 | close | 926 | 0.03 | 1.52360 | 0.00000 | 0.00000 | 12.80 | 11825.06 |
1850 | 2009.06.26 16:33 | close | 923 | 0.02 | 1.52360 | 0.00000 | 0.00000 | 5.91 | 11830.97 |
1851 | 2009.06.26 16:33 | close | 922 | 0.01 | 1.52360 | 0.00000 | 1.49875 | -14.01 | 11816.96 |
1852 | 2009.06.29 02:00 | buy | 928 | 0.05 | 1.52425 | 0.00000 | 0.00000 | ||
1853 | 2009.06.29 14:30 | sell | 929 | 0.01 | 1.52535 | 0.00000 | 1.52185 | ||
1854 | 2009.07.01 15:28 | t/p | 929 | 0.01 | 1.52185 | 0.00000 | 1.52185 | 2.30 | 11819.26 |
1855 | 2009.07.02 07:30 | buy | 930 | 0.08 | 1.52140 | 0.00000 | 0.00000 | ||
1856 | 2009.07.02 14:30 | sell | 931 | 0.01 | 1.52035 | 0.00000 | 1.51685 | ||
1857 | 2009.07.03 03:00 | buy | 932 | 0.12 | 1.51925 | 0.00000 | 0.00000 | ||
1858 | 2009.07.03 09:50 | close | 932 | 0.12 | 1.52365 | 0.00000 | 0.00000 | 34.65 | 11853.91 |
1859 | 2009.07.03 09:50 | close | 930 | 0.08 | 1.52365 | 0.00000 | 0.00000 | 11.81 | 11865.72 |
1860 | 2009.07.03 09:50 | close | 928 | 0.05 | 1.52365 | 0.00000 | 0.00000 | -1.97 | 11863.75 |
1861 | 2009.07.03 09:50 | close | 927 | 0.03 | 1.52365 | 0.00000 | 0.00000 | -13.15 | 11850.60 |
1862 | 2009.07.03 09:50 | close | 925 | 0.02 | 1.52365 | 0.00000 | 0.00000 | -11.49 | 11839.11 |
1863 | 2009.07.03 09:50 | close | 924 | 0.01 | 1.52365 | 0.00000 | 1.53790 | -7.06 | 11832.05 |
1864 | 2009.07.06 05:00 | buy | 933 | 0.01 | 1.51940 | 0.00000 | 1.52290 | ||
1865 | 2009.07.06 14:41 | t/p | 931 | 0.01 | 1.51685 | 0.00000 | 1.51685 | 2.31 | 11834.36 |
1866 | 2009.07.06 14:41 | sell | 934 | 0.01 | 1.51665 | 0.00000 | 1.51315 | ||
1867 | 2009.07.07 05:30 | buy | 935 | 0.02 | 1.51685 | 0.00000 | 0.00000 | ||
1868 | 2009.07.08 16:00 | t/p | 934 | 0.01 | 1.51315 | 0.00000 | 1.51315 | 2.31 | 11836.67 |
1869 | 2009.07.09 02:00 | buy | 936 | 0.03 | 1.51465 | 0.00000 | 0.00000 | ||
1870 | 2009.07.09 10:30 | sell | 937 | 0.01 | 1.51280 | 0.00000 | 1.50930 | ||
1871 | 2009.07.09 12:29 | close | 936 | 0.03 | 1.51755 | 0.00000 | 0.00000 | 5.73 | 11842.40 |
1872 | 2009.07.09 12:29 | close | 935 | 0.02 | 1.51755 | 0.00000 | 0.00000 | 0.92 | 11843.32 |
1873 | 2009.07.09 12:29 | close | 933 | 0.01 | 1.51755 | 0.00000 | 1.52290 | -1.22 | 11842.10 |
1874 | 2009.07.10 05:30 | buy | 938 | 0.01 | 1.51365 | 0.00000 | 1.51715 | ||
1875 | 2009.07.14 14:49 | t/p | 938 | 0.01 | 1.51715 | 0.00000 | 1.51715 | 2.31 | 11844.41 |
1876 | 2009.07.15 07:00 | sell | 939 | 0.02 | 1.51800 | 0.00000 | 0.00000 | ||
1877 | 2009.07.16 06:00 | buy | 940 | 0.01 | 1.51650 | 0.00000 | 1.52000 | ||
1878 | 2009.07.17 12:18 | t/p | 940 | 0.01 | 1.52000 | 0.00000 | 1.52000 | 2.30 | 11846.71 |
1879 | 2009.07.17 18:33 | sell | 941 | 0.03 | 1.52005 | 0.00000 | 0.00000 | ||
1880 | 2009.07.20 01:00 | buy | 942 | 0.01 | 1.52040 | 0.00000 | 1.52390 | ||
1881 | 2009.07.21 08:00 | buy | 943 | 0.02 | 1.51830 | 0.00000 | 0.00000 | ||
1882 | 2009.07.21 13:29 | close | 941 | 0.03 | 1.51690 | 0.00000 | 0.00000 | 6.23 | 11852.94 |
1883 | 2009.07.21 13:29 | close | 939 | 0.02 | 1.51690 | 0.00000 | 0.00000 | 1.45 | 11854.39 |
1884 | 2009.07.21 13:29 | close | 937 | 0.01 | 1.51690 | 0.00000 | 1.50930 | -2.70 | 11851.69 |
1885 | 2009.07.22 14:00 | sell | 944 | 0.01 | 1.51650 | 0.00000 | 1.51300 | ||
1886 | 2009.07.23 01:30 | buy | 945 | 0.03 | 1.51605 | 0.00000 | 0.00000 | ||
1887 | 2009.07.23 07:36 | close | 945 | 0.03 | 1.51870 | 0.00000 | 0.00000 | 5.23 | 11856.92 |
1888 | 2009.07.23 07:36 | close | 943 | 0.02 | 1.51870 | 0.00000 | 0.00000 | 0.53 | 11857.45 |
1889 | 2009.07.23 07:36 | close | 942 | 0.01 | 1.51870 | 0.00000 | 1.52390 | -1.12 | 11856.33 |
1890 | 2009.07.23 22:00 | sell | 946 | 0.02 | 1.52090 | 0.00000 | 0.00000 | ||
1891 | 2009.07.24 06:00 | buy | 947 | 0.01 | 1.52035 | 0.00000 | 1.52385 | ||
1892 | 2009.07.24 07:30 | t/p | 947 | 0.01 | 1.52385 | 0.00000 | 1.52385 | 2.30 | 11858.63 |
1893 | 2009.07.24 07:30 | buy | 948 | 0.01 | 1.52410 | 0.00000 | 1.52760 | ||
1894 | 2009.07.24 15:47 | buy | 949 | 0.02 | 1.52210 | 0.00000 | 0.00000 | ||
1895 | 2009.07.27 09:11 | close | 949 | 0.02 | 1.52455 | 0.00000 | 0.00000 | 3.21 | 11861.84 |
1896 | 2009.07.27 09:11 | close | 948 | 0.01 | 1.52455 | 0.00000 | 1.52760 | 0.30 | 11862.14 |
1897 | 2009.07.27 12:00 | sell | 950 | 0.03 | 1.52380 | 0.00000 | 0.00000 | ||
1898 | 2009.07.27 15:30 | buy | 951 | 0.01 | 1.52475 | 0.00000 | 1.52825 | ||
1899 | 2009.07.30 04:30 | sell | 952 | 0.05 | 1.52645 | 0.00000 | 0.00000 | ||
1900 | 2009.07.30 06:47 | t/p | 951 | 0.01 | 1.52825 | 0.00000 | 1.52825 | 2.29 | 11864.43 |
1901 | 2009.07.30 06:47 | buy | 953 | 0.01 | 1.52845 | 0.00000 | 1.53195 | ||
1902 | 2009.07.30 13:13 | t/p | 953 | 0.01 | 1.53195 | 0.00000 | 1.53195 | 2.28 | 11866.71 |
1903 | 2009.07.30 20:30 | sell | 954 | 0.08 | 1.53065 | 0.00000 | 0.00000 | ||
1904 | 2009.07.31 02:30 | buy | 955 | 0.01 | 1.53225 | 0.00000 | 1.53575 | ||
1905 | 2009.07.31 14:45 | close | 954 | 0.08 | 1.52595 | 0.00000 | 0.00000 | 24.64 | 11891.35 |
1906 | 2009.07.31 14:45 | close | 952 | 0.05 | 1.52595 | 0.00000 | 0.00000 | 1.64 | 11892.99 |
1907 | 2009.07.31 14:45 | close | 950 | 0.03 | 1.52595 | 0.00000 | 0.00000 | -4.23 | 11888.76 |
1908 | 2009.07.31 14:45 | close | 946 | 0.02 | 1.52595 | 0.00000 | 0.00000 | -6.62 | 11882.14 |
1909 | 2009.07.31 14:45 | close | 944 | 0.01 | 1.52595 | 0.00000 | 1.51300 | -6.19 | 11875.95 |
1910 | 2009.08.03 01:00 | buy | 956 | 0.02 | 1.52590 | 0.00000 | 0.00000 | ||
1911 | 2009.08.03 07:30 | sell | 957 | 0.01 | 1.52410 | 0.00000 | 1.52060 | ||
1912 | 2009.08.03 14:28 | buy | 958 | 0.03 | 1.52385 | 0.00000 | 0.00000 | ||
1913 | 2009.08.03 16:40 | close | 958 | 0.03 | 1.52715 | 0.00000 | 0.00000 | 6.48 | 11882.43 |
1914 | 2009.08.03 16:40 | close | 956 | 0.02 | 1.52715 | 0.00000 | 0.00000 | 1.64 | 11884.07 |
1915 | 2009.08.03 16:40 | close | 955 | 0.01 | 1.52715 | 0.00000 | 1.53575 | -3.34 | 11880.73 |
1916 | 2009.08.03 17:00 | buy | 959 | 0.01 | 1.52700 | 0.00000 | 1.53050 | ||
1917 | 2009.08.04 09:29 | t/p | 959 | 0.01 | 1.53050 | 0.00000 | 1.53050 | 2.29 | 11883.02 |
1918 | 2009.08.04 15:00 | sell | 960 | 0.02 | 1.52715 | 0.00000 | 0.00000 | ||
1919 | 2009.08.05 08:00 | buy | 961 | 0.01 | 1.52865 | 0.00000 | 1.53215 | ||
1920 | 2009.08.05 18:30 | sell | 962 | 0.03 | 1.52925 | 0.00000 | 0.00000 | ||
1921 | 2009.08.06 13:12 | sell | 963 | 0.05 | 1.53135 | 0.00000 | 0.00000 | ||
1922 | 2009.08.06 14:37 | t/p | 961 | 0.01 | 1.53215 | 0.00000 | 1.53215 | 2.29 | 11885.31 |
1923 | 2009.08.06 18:46 | close | 963 | 0.05 | 1.52840 | 0.00000 | 0.00000 | 9.65 | 11894.96 |
1924 | 2009.08.06 18:46 | close | 962 | 0.03 | 1.52840 | 0.00000 | 0.00000 | 1.67 | 11896.63 |
1925 | 2009.08.06 18:46 | close | 960 | 0.02 | 1.52840 | 0.00000 | 0.00000 | -1.64 | 11894.99 |
1926 | 2009.08.06 18:46 | close | 957 | 0.01 | 1.52840 | 0.00000 | 1.52060 | -2.81 | 11892.18 |
1927 | 2009.08.07 06:30 | buy | 964 | 0.01 | 1.52950 | 0.00000 | 1.53300 | ||
1928 | 2009.08.07 12:30 | sell | 965 | 0.01 | 1.52845 | 0.00000 | 1.52495 | ||
1929 | 2009.08.07 12:30 | t/p | 965 | 0.01 | 1.52495 | 0.00000 | 1.52495 | 2.30 | 11894.48 |
1930 | 2009.08.07 12:30 | sell | 966 | 0.01 | 1.52475 | 0.00000 | 1.52125 | ||
1931 | 2009.08.07 12:30 | sell | 967 | 0.02 | 1.52675 | 0.00000 | 0.00000 | ||
1932 | 2009.08.07 12:33 | sell | 968 | 0.03 | 1.52880 | 0.00000 | 0.00000 | ||
1933 | 2009.08.07 12:41 | sell | 969 | 0.05 | 1.53080 | 0.00000 | 0.00000 | ||
1934 | 2009.08.07 12:46 | t/p | 964 | 0.01 | 1.53300 | 0.00000 | 1.53300 | 2.28 | 11896.76 |
1935 | 2009.08.07 12:46 | sell | 970 | 0.08 | 1.53300 | 0.00000 | 0.00000 | ||
1936 | 2009.08.07 13:30 | buy | 971 | 0.01 | 1.53290 | 0.00000 | 1.53640 | ||
1937 | 2009.08.10 08:08 | t/p | 971 | 0.01 | 1.53640 | 0.00000 | 1.53640 | 2.28 | 11899.04 |
1938 | 2009.08.10 11:00 | sell | 972 | 0.12 | 1.53535 | 0.00000 | 0.00000 | ||
1939 | 2009.08.10 16:30 | buy | 973 | 0.01 | 1.53445 | 0.00000 | 1.53795 | ||
1940 | 2009.08.11 11:16 | close | 972 | 0.12 | 1.53190 | 0.00000 | 0.00000 | 27.03 | 11926.07 |
1941 | 2009.08.11 11:16 | close | 970 | 0.08 | 1.53190 | 0.00000 | 0.00000 | 5.74 | 11931.81 |
1942 | 2009.08.11 11:16 | close | 969 | 0.05 | 1.53190 | 0.00000 | 0.00000 | -3.59 | 11928.22 |
1943 | 2009.08.11 11:16 | close | 968 | 0.03 | 1.53190 | 0.00000 | 0.00000 | -6.07 | 11922.15 |
1944 | 2009.08.11 11:16 | close | 967 | 0.02 | 1.53190 | 0.00000 | 0.00000 | -6.72 | 11915.43 |
1945 | 2009.08.11 11:16 | close | 966 | 0.01 | 1.53190 | 0.00000 | 1.52125 | -4.67 | 11910.76 |
1946 | 2009.08.11 23:00 | buy | 974 | 0.02 | 1.53115 | 0.00000 | 0.00000 | ||
1947 | 2009.08.12 04:30 | sell | 975 | 0.01 | 1.53050 | 0.00000 | 1.52700 | ||
1948 | 2009.08.12 09:09 | t/p | 975 | 0.01 | 1.52700 | 0.00000 | 1.52700 | 2.29 | 11913.05 |
1949 | 2009.08.12 15:38 | buy | 976 | 0.03 | 1.52895 | 0.00000 | 0.00000 | ||
1950 | 2009.08.13 04:00 | sell | 977 | 0.01 | 1.52940 | 0.00000 | 1.52590 | ||
1951 | 2009.08.13 06:19 | close | 976 | 0.03 | 1.53180 | 0.00000 | 0.00000 | 5.58 | 11918.63 |
1952 | 2009.08.13 06:19 | close | 974 | 0.02 | 1.53180 | 0.00000 | 0.00000 | 0.85 | 11919.48 |
1953 | 2009.08.13 06:19 | close | 973 | 0.01 | 1.53180 | 0.00000 | 1.53795 | -1.73 | 11917.75 |
1954 | 2009.08.14 02:00 | buy | 978 | 0.01 | 1.52955 | 0.00000 | 1.53305 | ||
1955 | 2009.08.14 13:35 | t/p | 977 | 0.01 | 1.52590 | 0.00000 | 1.52590 | 2.30 | 11920.05 |
1956 | 2009.08.17 08:00 | buy | 979 | 0.02 | 1.52275 | 0.00000 | 0.00000 | ||
1957 | 2009.08.17 09:30 | sell | 980 | 0.01 | 1.52275 | 0.00000 | 1.51925 | ||
1958 | 2009.08.17 14:11 | t/p | 980 | 0.01 | 1.51925 | 0.00000 | 1.51925 | 2.30 | 11922.35 |
1959 | 2009.08.18 03:30 | buy | 981 | 0.03 | 1.51815 | 0.00000 | 0.00000 | ||
1960 | 2009.08.18 04:00 | sell | 982 | 0.01 | 1.51790 | 0.00000 | 1.51440 | ||
1961 | 2009.08.18 14:30 | sell | 983 | 0.02 | 1.52025 | 0.00000 | 0.00000 | ||
1962 | 2009.08.19 11:00 | close | 983 | 0.02 | 1.51770 | 0.00000 | 0.00000 | 3.36 | 11925.71 |
1963 | 2009.08.19 11:00 | close | 982 | 0.01 | 1.51770 | 0.00000 | 1.51440 | 0.13 | 11925.84 |
1964 | 2009.08.20 09:30 | sell | 984 | 0.01 | 1.51690 | 0.00000 | 1.51340 | ||
1965 | 2009.08.21 10:01 | buy | 985 | 0.05 | 1.51615 | 0.00000 | 0.00000 | ||
1966 | 2009.08.24 12:00 | sell | 986 | 0.02 | 1.51890 | 0.00000 | 0.00000 | ||
1967 | 2009.08.24 14:45 | close | 985 | 0.05 | 1.52000 | 0.00000 | 0.00000 | 12.66 | 11938.50 |
1968 | 2009.08.24 14:45 | close | 981 | 0.03 | 1.52000 | 0.00000 | 0.00000 | 3.65 | 11942.15 |
1969 | 2009.08.24 14:45 | close | 979 | 0.02 | 1.52000 | 0.00000 | 0.00000 | -3.62 | 11938.53 |
1970 | 2009.08.24 14:45 | close | 978 | 0.01 | 1.52000 | 0.00000 | 1.53305 | -6.28 | 11932.25 |
1971 | 2009.08.25 07:07 | close | 986 | 0.02 | 1.51645 | 0.00000 | 0.00000 | 3.23 | 11935.48 |
1972 | 2009.08.25 07:07 | close | 984 | 0.01 | 1.51645 | 0.00000 | 1.51340 | 0.30 | 11935.78 |
1973 | 2009.08.25 13:30 | buy | 987 | 0.01 | 1.51735 | 0.00000 | 1.52085 | ||
1974 | 2009.08.26 01:00 | sell | 988 | 0.01 | 1.51770 | 0.00000 | 1.51420 | ||
1975 | 2009.08.26 13:30 | t/p | 987 | 0.01 | 1.52085 | 0.00000 | 1.52085 | 2.30 | 11938.08 |
1976 | 2009.08.27 01:30 | sell | 989 | 0.02 | 1.52175 | 0.00000 | 0.00000 | ||
1977 | 2009.08.27 02:30 | buy | 990 | 0.01 | 1.52215 | 0.00000 | 1.52565 | ||
1978 | 2009.08.27 18:13 | close | 989 | 0.02 | 1.51865 | 0.00000 | 0.00000 | 4.08 | 11942.16 |
1979 | 2009.08.27 18:13 | close | 988 | 0.01 | 1.51865 | 0.00000 | 1.51420 | -0.63 | 11941.53 |
1980 | 2009.08.28 05:30 | buy | 991 | 0.02 | 1.52000 | 0.00000 | 0.00000 | ||
1981 | 2009.08.28 10:00 | sell | 992 | 0.01 | 1.51820 | 0.00000 | 1.51470 | ||
1982 | 2009.08.31 03:06 | t/p | 992 | 0.01 | 1.51470 | 0.00000 | 1.51470 | 2.31 | 11943.84 |
1983 | 2009.08.31 08:30 | buy | 993 | 0.03 | 1.51640 | 0.00000 | 0.00000 | ||
1984 | 2009.09.01 06:30 | sell | 994 | 0.01 | 1.51660 | 0.00000 | 1.51310 | ||
1985 | 2009.09.02 16:47 | t/p | 994 | 0.01 | 1.51310 | 0.00000 | 1.51310 | 2.31 | 11946.15 |
1986 | 2009.09.03 03:30 | buy | 995 | 0.05 | 1.51390 | 0.00000 | 0.00000 | ||
1987 | 2009.09.03 11:30 | sell | 996 | 0.01 | 1.51285 | 0.00000 | 1.50935 | ||
1988 | 2009.09.04 12:51 | close | 995 | 0.05 | 1.51735 | 0.00000 | 0.00000 | 11.37 | 11957.52 |
1989 | 2009.09.04 12:51 | close | 993 | 0.03 | 1.51735 | 0.00000 | 0.00000 | 1.88 | 11959.40 |
1990 | 2009.09.04 12:51 | close | 991 | 0.02 | 1.51735 | 0.00000 | 0.00000 | -3.49 | 11955.91 |
1991 | 2009.09.04 12:51 | close | 990 | 0.01 | 1.51735 | 0.00000 | 1.52565 | -3.16 | 11952.75 |
1992 | 2009.09.06 23:30 | sell | 997 | 0.02 | 1.51675 | 0.00000 | 0.00000 | ||
1993 | 2009.09.07 00:00 | buy | 998 | 0.01 | 1.51735 | 0.00000 | 1.52085 | ||
1994 | 2009.09.08 01:30 | sell | 999 | 0.03 | 1.51900 | 0.00000 | 0.00000 | ||
1995 | 2009.09.08 09:59 | close | 999 | 0.03 | 1.51605 | 0.00000 | 0.00000 | 5.84 | 11958.59 |
1996 | 2009.09.08 09:59 | close | 997 | 0.02 | 1.51605 | 0.00000 | 0.00000 | 0.92 | 11959.51 |
1997 | 2009.09.08 09:59 | close | 996 | 0.01 | 1.51605 | 0.00000 | 1.50935 | -2.11 | 11957.40 |
1998 | 2009.09.08 19:00 | sell | 1000 | 0.01 | 1.51695 | 0.00000 | 1.51345 | ||
1999 | 2009.09.10 07:53 | buy | 1001 | 0.02 | 1.51535 | 0.00000 | 0.00000 | ||
2000 | 2009.09.10 13:27 | close | 1001 | 0.02 | 1.51785 | 0.00000 | 0.00000 | 3.29 | 11960.69 |
2001 | 2009.09.10 13:27 | close | 998 | 0.01 | 1.51785 | 0.00000 | 1.52085 | 0.33 | 11961.02 |
2002 | 2009.09.10 14:00 | buy | 1002 | 0.01 | 1.51625 | 0.00000 | 1.51975 | ||
2003 | 2009.09.11 04:54 | buy | 1003 | 0.02 | 1.51420 | 0.00000 | 0.00000 | ||
2004 | 2009.09.11 13:45 | t/p | 1000 | 0.01 | 1.51345 | 0.00000 | 1.51345 | 2.32 | 11963.34 |
2005 | 2009.09.14 18:00 | sell | 1004 | 0.01 | 1.51235 | 0.00000 | 1.50885 | ||
2006 | 2009.09.15 09:39 | close | 1003 | 0.02 | 1.51665 | 0.00000 | 0.00000 | 3.23 | 11966.57 |
2007 | 2009.09.15 09:39 | close | 1002 | 0.01 | 1.51665 | 0.00000 | 1.51975 | 0.26 | 11966.83 |
2008 | 2009.09.16 01:00 | sell | 1005 | 0.02 | 1.51680 | 0.00000 | 0.00000 | ||
2009 | 2009.09.16 07:30 | buy | 1006 | 0.01 | 1.51785 | 0.00000 | 1.52135 | ||
2010 | 2009.09.17 11:16 | t/p | 1006 | 0.01 | 1.52135 | 0.00000 | 1.52135 | 2.30 | 11969.13 |
2011 | 2009.09.18 03:00 | buy | 1007 | 0.01 | 1.51665 | 0.00000 | 1.52015 | ||
2012 | 2009.09.18 15:38 | close | 1005 | 0.02 | 1.51355 | 0.00000 | 0.00000 | 4.29 | 11973.42 |
2013 | 2009.09.18 15:38 | close | 1004 | 0.01 | 1.51355 | 0.00000 | 1.50885 | -0.79 | 11972.63 |
2014 | 2009.09.21 02:19 | buy | 1008 | 0.02 | 1.51445 | 0.00000 | 0.00000 | ||
2015 | 2009.09.21 09:03 | close | 1008 | 0.02 | 1.51695 | 0.00000 | 0.00000 | 3.30 | 11975.93 |
2016 | 2009.09.21 09:03 | close | 1007 | 0.01 | 1.51695 | 0.00000 | 1.52015 | 0.20 | 11976.13 |
2017 | 2009.09.21 16:30 | sell | 1009 | 0.01 | 1.51525 | 0.00000 | 1.51175 | ||
2018 | 2009.09.22 07:00 | buy | 1010 | 0.01 | 1.51550 | 0.00000 | 1.51900 | ||
2019 | 2009.09.22 23:24 | t/p | 1009 | 0.01 | 1.51175 | 0.00000 | 1.51175 | 2.32 | 11978.45 |
2020 | 2009.09.23 15:00 | buy | 1011 | 0.02 | 1.51350 | 0.00000 | 0.00000 | ||
2021 | 2009.09.23 21:00 | sell | 1012 | 0.01 | 1.51275 | 0.00000 | 1.50925 | ||
2022 | 2009.09.24 07:18 | buy | 1013 | 0.03 | 1.51095 | 0.00000 | 0.00000 | ||
2023 | 2009.09.24 10:03 | t/p | 1012 | 0.01 | 1.50925 | 0.00000 | 1.50925 | 2.32 | 11980.77 |
2024 | 2009.09.25 15:30 | sell | 1014 | 0.01 | 1.50880 | 0.00000 | 1.50530 | ||
2025 | 2009.09.28 01:39 | buy | 1015 | 0.05 | 1.50870 | 0.00000 | 0.00000 | ||
2026 | 2009.09.28 02:14 | close | 1015 | 0.05 | 1.51175 | 0.00000 | 0.00000 | 10.09 | 11990.86 |
2027 | 2009.09.28 02:14 | close | 1013 | 0.03 | 1.51175 | 0.00000 | 0.00000 | 1.59 | 11992.45 |
2028 | 2009.09.28 02:14 | close | 1011 | 0.02 | 1.51175 | 0.00000 | 0.00000 | -2.32 | 11990.13 |
2029 | 2009.09.28 02:14 | close | 1010 | 0.01 | 1.51175 | 0.00000 | 1.51900 | -2.48 | 11987.65 |
2030 | 2009.09.28 06:38 | sell | 1016 | 0.02 | 1.51085 | 0.00000 | 0.00000 | ||
2031 | 2009.09.28 07:30 | buy | 1017 | 0.01 | 1.51090 | 0.00000 | 1.51440 | ||
2032 | 2009.09.30 11:58 | close | 1016 | 0.02 | 1.50840 | 0.00000 | 0.00000 | 3.25 | 11990.90 |
2033 | 2009.09.30 11:58 | close | 1014 | 0.01 | 1.50840 | 0.00000 | 1.50530 | 0.27 | 11991.17 |
2034 | 2009.09.30 12:15 | t/p | 1017 | 0.01 | 1.51440 | 0.00000 | 1.51440 | 2.31 | 11993.48 |
2035 | 2009.09.30 13:00 | buy | 1018 | 0.01 | 1.51985 | 0.00000 | 1.52335 | ||
2036 | 2009.10.01 00:30 | sell | 1019 | 0.01 | 1.51615 | 0.00000 | 1.51265 | ||
2037 | 2009.10.01 05:30 | buy | 1020 | 0.02 | 1.51740 | 0.00000 | 0.00000 | ||
2038 | 2009.10.02 06:30 | buy | 1021 | 0.03 | 1.51375 | 0.00000 | 0.00000 | ||
2039 | 2009.10.02 08:44 | t/p | 1019 | 0.01 | 1.51265 | 0.00000 | 1.51265 | 2.31 | 11995.79 |
2040 | 2009.10.05 00:30 | buy | 1022 | 0.05 | 1.51035 | 0.00000 | 0.00000 | ||
2041 | 2009.10.05 13:30 | sell | 1023 | 0.01 | 1.51130 | 0.00000 | 1.50780 | ||
2042 | 2009.10.07 07:12 | close | 1022 | 0.05 | 1.51430 | 0.00000 | 0.00000 | 13.04 | 12008.83 |
2043 | 2009.10.07 07:12 | close | 1021 | 0.03 | 1.51430 | 0.00000 | 0.00000 | 1.09 | 12009.92 |
2044 | 2009.10.07 07:12 | close | 1020 | 0.02 | 1.51430 | 0.00000 | 0.00000 | -4.09 | 12005.83 |
2045 | 2009.10.07 07:12 | close | 1018 | 0.01 | 1.51430 | 0.00000 | 1.52335 | -3.67 | 12002.16 |
2046 | 2009.10.08 08:00 | sell | 1024 | 0.02 | 1.51595 | 0.00000 | 0.00000 | ||
2047 | 2009.10.08 13:30 | buy | 1025 | 0.01 | 1.51820 | 0.00000 | 1.52170 | ||
2048 | 2009.10.09 15:30 | sell | 1026 | 0.03 | 1.51805 | 0.00000 | 0.00000 | ||
2049 | 2009.10.14 17:07 | close | 1026 | 0.03 | 1.51505 | 0.00000 | 0.00000 | 5.94 | 12008.10 |
2050 | 2009.10.14 17:07 | close | 1024 | 0.02 | 1.51505 | 0.00000 | 0.00000 | 1.19 | 12009.29 |
2051 | 2009.10.14 17:07 | close | 1023 | 0.01 | 1.51505 | 0.00000 | 1.50780 | -2.48 | 12006.81 |
2052 | 2009.10.15 14:30 | buy | 1027 | 0.02 | 1.51400 | 0.00000 | 0.00000 | ||
2053 | 2009.10.15 20:38 | close | 1027 | 0.02 | 1.51715 | 0.00000 | 0.00000 | 4.15 | 12010.96 |
2054 | 2009.10.15 20:38 | close | 1025 | 0.01 | 1.51715 | 0.00000 | 1.52170 | -0.69 | 12010.27 |
2055 | 2009.10.16 05:00 | sell | 1028 | 0.01 | 1.51640 | 0.00000 | 1.51290 | ||
2056 | 2009.10.16 05:30 | buy | 1029 | 0.01 | 1.51645 | 0.00000 | 1.51995 | ||
2057 | 2009.10.19 21:13 | t/p | 1028 | 0.01 | 1.51290 | 0.00000 | 1.51290 | 2.31 | 12012.58 |
2058 | 2009.10.20 16:00 | buy | 1030 | 0.02 | 1.51225 | 0.00000 | 0.00000 | ||
2059 | 2009.10.20 16:30 | sell | 1031 | 0.01 | 1.51200 | 0.00000 | 1.50850 | ||
2060 | 2009.10.26 08:12 | sell | 1032 | 0.02 | 1.51400 | 0.00000 | 0.00000 | ||
2061 | 2009.10.27 08:11 | close | 1030 | 0.02 | 1.51540 | 0.00000 | 0.00000 | 4.16 | 12016.74 |
2062 | 2009.10.27 08:11 | close | 1029 | 0.01 | 1.51540 | 0.00000 | 1.51995 | -0.69 | 12016.05 |
2063 | 2009.10.28 10:05 | close | 1032 | 0.02 | 1.51140 | 0.00000 | 0.00000 | 3.44 | 12019.49 |
2064 | 2009.10.28 10:05 | close | 1031 | 0.01 | 1.51140 | 0.00000 | 1.50850 | 0.40 | 12019.89 |
2065 | 2009.10.29 08:00 | buy | 1033 | 0.01 | 1.51110 | 0.00000 | 1.51460 | ||
2066 | 2009.10.29 17:00 | sell | 1034 | 0.01 | 1.51035 | 0.00000 | 1.50685 | ||
2067 | 2009.10.30 11:30 | t/p | 1033 | 0.01 | 1.51460 | 0.00000 | 1.51460 | 2.31 | 12022.20 |
2068 | 2009.10.30 12:00 | buy | 1035 | 0.01 | 1.51445 | 0.00000 | 1.51795 | ||
2069 | 2009.11.02 07:30 | buy | 1036 | 0.02 | 1.51060 | 0.00000 | 0.00000 | ||
2070 | 2009.11.06 13:30 | sell | 1037 | 0.02 | 1.51235 | 0.00000 | 0.00000 | ||
2071 | 2009.11.06 21:09 | close | 1037 | 0.02 | 1.50993 | 0.00000 | 0.00000 | 3.21 | 12025.41 |
2072 | 2009.11.06 21:09 | close | 1034 | 0.01 | 1.50993 | 0.00000 | 1.50685 | 0.28 | 12025.69 |
2073 | 2009.11.09 09:00 | sell | 1038 | 0.01 | 1.51055 | 0.00000 | 1.50705 | ||
2074 | 2009.11.19 09:21 | close | 1036 | 0.02 | 1.51365 | 0.00000 | 0.00000 | 4.03 | 12029.72 |
2075 | 2009.11.19 09:21 | close | 1035 | 0.01 | 1.51365 | 0.00000 | 1.51795 | -0.53 | 12029.19 |
2076 | 2009.11.20 03:30 | buy | 1039 | 0.01 | 1.51225 | 0.00000 | 1.51575 | ||
2077 | 2009.11.20 08:15 | sell | 1040 | 0.02 | 1.51255 | 0.00000 | 0.00000 | ||
2078 | 2009.11.24 19:44 | close | 1040 | 0.02 | 1.51010 | 0.00000 | 0.00000 | 3.24 | 12032.43 |
2079 | 2009.11.24 19:44 | close | 1038 | 0.01 | 1.51010 | 0.00000 | 1.50705 | 0.30 | 12032.73 |
2080 | 2009.11.25 06:30 | buy | 1041 | 0.02 | 1.51010 | 0.00000 | 0.00000 | ||
2081 | 2009.11.25 07:30 | sell | 1042 | 0.01 | 1.50995 | 0.00000 | 1.50645 | ||
2082 | 2009.11.26 01:59 | t/p | 1042 | 0.01 | 1.50645 | 0.00000 | 1.50645 | 2.33 | 12035.06 |
2083 | 2009.11.26 07:28 | close | 1041 | 0.02 | 1.51265 | 0.00000 | 0.00000 | 3.37 | 12038.43 |
2084 | 2009.11.26 07:28 | close | 1039 | 0.01 | 1.51265 | 0.00000 | 1.51575 | 0.26 | 12038.69 |
2085 | 2009.11.26 07:30 | buy | 1043 | 0.01 | 1.51290 | 0.00000 | 1.51640 | ||
2086 | 2009.11.26 07:52 | buy | 1044 | 0.02 | 1.51090 | 0.00000 | 0.00000 | ||
2087 | 2009.11.26 17:00 | sell | 1045 | 0.01 | 1.50580 | 0.00000 | 1.50230 | ||
2088 | 2009.11.27 03:30 | buy | 1046 | 0.03 | 1.50735 | 0.00000 | 0.00000 | ||
2089 | 2009.11.29 23:18 | buy | 1047 | 0.05 | 1.50480 | 0.00000 | 0.00000 | ||
2090 | 2009.11.30 00:23 | close | 1047 | 0.05 | 1.50825 | 0.00000 | 0.00000 | 11.44 | 12050.13 |
2091 | 2009.11.30 00:23 | close | 1046 | 0.03 | 1.50825 | 0.00000 | 0.00000 | 1.79 | 12051.92 |
2092 | 2009.11.30 00:23 | close | 1044 | 0.02 | 1.50825 | 0.00000 | 0.00000 | -3.51 | 12048.41 |
2093 | 2009.11.30 00:23 | close | 1043 | 0.01 | 1.50825 | 0.00000 | 1.51640 | -3.08 | 12045.33 |
2094 | 2009.11.30 16:00 | buy | 1048 | 0.01 | 1.50765 | 0.00000 | 1.51115 | ||
2095 | 2009.12.01 06:00 | sell | 1049 | 0.02 | 1.50785 | 0.00000 | 0.00000 | ||
2096 | 2009.12.07 00:37 | t/p | 1048 | 0.01 | 1.51115 | 0.00000 | 1.51115 | 2.32 | 12047.65 |
2097 | 2009.12.07 18:00 | sell | 1050 | 0.03 | 1.51175 | 0.00000 | 0.00000 | ||
2098 | 2009.12.08 00:00 | buy | 1051 | 0.01 | 1.51145 | 0.00000 | 1.51495 | ||
2099 | 2009.12.17 02:50 | close | 1050 | 0.03 | 1.50830 | 0.00000 | 0.00000 | 6.86 | 12054.51 |
2100 | 2009.12.17 02:50 | close | 1049 | 0.02 | 1.50830 | 0.00000 | 0.00000 | -0.60 | 12053.91 |
2101 | 2009.12.17 02:50 | close | 1045 | 0.01 | 1.50830 | 0.00000 | 1.50230 | -1.66 | 12052.25 |
2102 | 2009.12.18 08:30 | buy | 1052 | 0.02 | 1.49940 | 0.00000 | 0.00000 | ||
2103 | 2009.12.18 13:30 | sell | 1053 | 0.01 | 1.49650 | 0.00000 | 1.49300 | ||
2104 | 2009.12.18 15:28 | t/p | 1053 | 0.01 | 1.49300 | 0.00000 | 1.49300 | 2.34 | 12054.59 |
2105 | 2009.12.21 03:00 | buy | 1054 | 0.03 | 1.49540 | 0.00000 | 0.00000 | ||
2106 | 2009.12.21 08:30 | sell | 1055 | 0.01 | 1.49170 | 0.00000 | 1.48820 | ||
2107 | 2009.12.21 08:52 | sell | 1056 | 0.02 | 1.49380 | 0.00000 | 0.00000 | ||
2108 | 2009.12.21 08:53 | sell | 1057 | 0.03 | 1.49590 | 0.00000 | 0.00000 | ||
2109 | 2009.12.21 12:43 | close | 1057 | 0.03 | 1.49330 | 0.00000 | 0.00000 | 5.22 | 12059.81 |
2110 | 2009.12.21 12:43 | close | 1056 | 0.02 | 1.49330 | 0.00000 | 0.00000 | 0.67 | 12060.48 |
2111 | 2009.12.21 12:43 | close | 1055 | 0.01 | 1.49330 | 0.00000 | 1.48820 | -1.07 | 12059.41 |
2112 | 2009.12.21 14:30 | sell | 1058 | 0.01 | 1.49525 | 0.00000 | 1.49175 | ||
2113 | 2009.12.23 10:56 | t/p | 1058 | 0.01 | 1.49175 | 0.00000 | 1.49175 | 2.35 | 12061.76 |
2114 | 2009.12.24 00:30 | buy | 1059 | 0.05 | 1.48985 | 0.00000 | 0.00000 | ||
2115 | 2009.12.24 10:00 | sell | 1060 | 0.01 | 1.48955 | 0.00000 | 1.48605 | ||
2116 | 2009.12.29 09:14 | t/p | 1060 | 0.01 | 1.48605 | 0.00000 | 1.48605 | 2.36 | 12064.12 |
2117 | 2009.12.29 14:31 | buy | 1061 | 0.08 | 1.48785 | 0.00000 | 0.00000 | ||
2118 | 2009.12.29 22:30 | sell | 1062 | 0.01 | 1.48765 | 0.00000 | 1.48415 | ||
2119 | 2009.12.31 10:10 | t/p | 1062 | 0.01 | 1.48415 | 0.00000 | 1.48415 | 2.36 | 12066.48 |
2120 | 2010.01.01 00:30 | buy | 1063 | 0.12 | 1.48348 | 0.00000 | 0.00000 | ||
2121 | 2010.01.01 01:30 | sell | 1064 | 0.01 | 1.48307 | 0.00000 | 1.47957 | ||
2122 | 2010.01.01 03:00 | buy | 1065 | 0.18 | 1.48148 | 0.00000 | 0.00000 | ||
2123 | 2010.01.04 07:29 | close | 1065 | 0.18 | 1.48660 | 0.00000 | 0.00000 | 61.99 | 12128.47 |
2124 | 2010.01.04 07:29 | close | 1063 | 0.12 | 1.48660 | 0.00000 | 0.00000 | 25.18 | 12153.65 |
2125 | 2010.01.04 07:29 | close | 1061 | 0.08 | 1.48660 | 0.00000 | 0.00000 | -6.73 | 12146.92 |
2126 | 2010.01.04 07:29 | close | 1059 | 0.05 | 1.48660 | 0.00000 | 0.00000 | -10.93 | 12135.99 |
2127 | 2010.01.04 07:29 | close | 1054 | 0.03 | 1.48660 | 0.00000 | 0.00000 | -17.76 | 12118.23 |
2128 | 2010.01.04 07:29 | close | 1052 | 0.02 | 1.48660 | 0.00000 | 0.00000 | -17.22 | 12101.01 |
2129 | 2010.01.04 07:29 | close | 1051 | 0.01 | 1.48660 | 0.00000 | 1.51495 | -16.72 | 12084.29 |
2130 | 2010.01.04 08:00 | buy | 1066 | 0.01 | 1.48635 | 0.00000 | 1.48985 | ||
2131 | 2010.01.05 20:30 | sell | 1067 | 0.02 | 1.48510 | 0.00000 | 0.00000 | ||
2132 | 2010.01.06 07:05 | close | 1067 | 0.02 | 1.48265 | 0.00000 | 0.00000 | 3.30 | 12087.59 |
2133 | 2010.01.06 07:05 | close | 1064 | 0.01 | 1.48265 | 0.00000 | 1.47957 | 0.28 | 12087.87 |
2134 | 2010.01.06 07:30 | sell | 1068 | 0.01 | 1.48380 | 0.00000 | 1.48030 | ||
2135 | 2010.01.06 10:34 | buy | 1069 | 0.02 | 1.48435 | 0.00000 | 0.00000 | ||
2136 | 2010.01.06 19:12 | t/p | 1068 | 0.01 | 1.48030 | 0.00000 | 1.48030 | 2.37 | 12090.24 |
2137 | 2010.01.07 05:30 | buy | 1070 | 0.03 | 1.48045 | 0.00000 | 0.00000 | ||
2138 | 2010.01.07 06:30 | sell | 1071 | 0.01 | 1.47965 | 0.00000 | 1.47615 | ||
2139 | 2010.01.07 11:48 | close | 1070 | 0.03 | 1.48390 | 0.00000 | 0.00000 | 6.97 | 12097.21 |
2140 | 2010.01.07 11:48 | close | 1069 | 0.02 | 1.48390 | 0.00000 | 0.00000 | -0.61 | 12096.60 |
2141 | 2010.01.07 11:48 | close | 1066 | 0.01 | 1.48390 | 0.00000 | 1.48985 | -1.65 | 12094.95 |
2142 | 2010.01.08 02:30 | buy | 1072 | 0.01 | 1.48045 | 0.00000 | 1.48395 | ||
2143 | 2010.01.08 18:16 | t/p | 1071 | 0.01 | 1.47615 | 0.00000 | 1.47615 | 2.37 | 12097.32 |
2144 | 2010.01.11 08:00 | buy | 1073 | 0.02 | 1.47750 | 0.00000 | 0.00000 | ||
2145 | 2010.01.11 17:30 | sell | 1074 | 0.01 | 1.47525 | 0.00000 | 1.47175 | ||
2146 | 2010.01.12 06:01 | buy | 1075 | 0.03 | 1.47550 | 0.00000 | 0.00000 | ||
2147 | 2010.01.13 08:40 | close | 1075 | 0.03 | 1.47820 | 0.00000 | 0.00000 | 5.48 | 12102.80 |
2148 | 2010.01.13 08:40 | close | 1073 | 0.02 | 1.47820 | 0.00000 | 0.00000 | 0.95 | 12103.75 |
2149 | 2010.01.13 08:40 | close | 1072 | 0.01 | 1.47820 | 0.00000 | 1.48395 | -1.52 | 12102.23 |
2150 | 2010.01.13 18:00 | sell | 1076 | 0.02 | 1.47725 | 0.00000 | 0.00000 | ||
2151 | 2010.01.14 02:00 | buy | 1077 | 0.01 | 1.47785 | 0.00000 | 1.48135 | ||
2152 | 2010.01.15 15:57 | close | 1076 | 0.02 | 1.47480 | 0.00000 | 0.00000 | 3.32 | 12105.55 |
2153 | 2010.01.15 15:57 | close | 1074 | 0.01 | 1.47480 | 0.00000 | 1.47175 | 0.31 | 12105.86 |
2154 | 2010.01.15 21:58 | buy | 1078 | 0.02 | 1.47555 | 0.00000 | 0.00000 | ||
2155 | 2010.01.17 23:30 | sell | 1079 | 0.01 | 1.47550 | 0.00000 | 1.47200 | ||
2156 | 2010.01.19 11:01 | close | 1078 | 0.02 | 1.47810 | 0.00000 | 0.00000 | 3.45 | 12109.31 |
2157 | 2010.01.19 11:01 | close | 1077 | 0.01 | 1.47810 | 0.00000 | 1.48135 | 0.17 | 12109.48 |
2158 | 2010.01.20 10:00 | buy | 1080 | 0.01 | 1.47505 | 0.00000 | 1.47855 | ||
2159 | 2010.01.21 09:41 | t/p | 1079 | 0.01 | 1.47200 | 0.00000 | 1.47200 | 2.38 | 12111.86 |
2160 | 2010.01.21 10:30 | sell | 1081 | 0.01 | 1.47180 | 0.00000 | 1.46830 | ||
2161 | 2010.01.21 13:30 | buy | 1082 | 0.02 | 1.47245 | 0.00000 | 0.00000 | ||
2162 | 2010.01.21 19:20 | t/p | 1081 | 0.01 | 1.46830 | 0.00000 | 1.46830 | 2.38 | 12114.24 |
2163 | 2010.01.22 03:23 | buy | 1083 | 0.03 | 1.47045 | 0.00000 | 0.00000 | ||
2164 | 2010.01.22 12:00 | sell | 1084 | 0.01 | 1.47035 | 0.00000 | 1.46685 | ||
2165 | 2010.01.22 18:44 | close | 1083 | 0.03 | 1.47305 | 0.00000 | 0.00000 | 5.30 | 12119.54 |
2166 | 2010.01.22 18:44 | close | 1082 | 0.02 | 1.47305 | 0.00000 | 0.00000 | 0.81 | 12120.35 |
2167 | 2010.01.22 18:44 | close | 1080 | 0.01 | 1.47305 | 0.00000 | 1.47855 | -1.36 | 12118.99 |
2168 | 2010.01.25 09:30 | buy | 1085 | 0.01 | 1.47340 | 0.00000 | 1.47690 | ||
2169 | 2010.01.26 03:02 | buy | 1086 | 0.02 | 1.47140 | 0.00000 | 0.00000 | ||
2170 | 2010.01.26 15:23 | close | 1086 | 0.02 | 1.47390 | 0.00000 | 0.00000 | 3.39 | 12122.38 |
2171 | 2010.01.26 15:23 | close | 1085 | 0.01 | 1.47390 | 0.00000 | 1.47690 | 0.34 | 12122.72 |
2172 | 2010.01.27 19:00 | buy | 1087 | 0.01 | 1.47250 | 0.00000 | 1.47600 | ||
2173 | 2010.01.28 07:18 | sell | 1088 | 0.02 | 1.47240 | 0.00000 | 0.00000 | ||
2174 | 2010.01.28 16:20 | close | 1088 | 0.02 | 1.46990 | 0.00000 | 0.00000 | 3.40 | 12126.12 |
2175 | 2010.01.28 16:20 | close | 1084 | 0.01 | 1.46990 | 0.00000 | 1.46685 | 0.31 | 12126.43 |
2176 | 2010.01.29 10:00 | buy | 1089 | 0.02 | 1.46760 | 0.00000 | 0.00000 | ||
2177 | 2010.01.29 10:30 | sell | 1090 | 0.01 | 1.46740 | 0.00000 | 1.46390 | ||
2178 | 2010.01.29 17:14 | t/p | 1090 | 0.01 | 1.46390 | 0.00000 | 1.46390 | 2.39 | 12128.82 |
2179 | 2010.01.29 17:26 | close | 1089 | 0.02 | 1.47100 | 0.00000 | 0.00000 | 4.62 | 12133.44 |
2180 | 2010.01.29 17:26 | close | 1087 | 0.01 | 1.47100 | 0.00000 | 1.47600 | -1.02 | 12132.42 |
2181 | 2010.02.01 18:00 | sell | 1091 | 0.01 | 1.47175 | 0.00000 | 1.46825 | ||
2182 | 2010.02.01 21:00 | buy | 1092 | 0.01 | 1.47110 | 0.00000 | 1.47460 | ||
2183 | 2010.02.02 04:55 | sell | 1093 | 0.02 | 1.47375 | 0.00000 | 0.00000 | ||
2184 | 2010.02.03 05:11 | t/p | 1092 | 0.01 | 1.47460 | 0.00000 | 1.47460 | 2.37 | 12134.79 |
2185 | 2010.02.03 16:00 | buy | 1094 | 0.01 | 1.47335 | 0.00000 | 1.47685 | ||
2186 | 2010.02.03 22:09 | close | 1093 | 0.02 | 1.47130 | 0.00000 | 0.00000 | 3.33 | 12138.12 |
2187 | 2010.02.03 22:09 | close | 1091 | 0.01 | 1.47130 | 0.00000 | 1.46825 | 0.31 | 12138.43 |
2188 | 2010.02.05 03:00 | t/p | 1094 | 0.01 | 1.47685 | 0.00000 | 1.47685 | 2.37 | 12140.80 |
2189 | 2010.02.05 03:30 | buy | 1095 | 0.01 | 1.47250 | 0.00000 | 1.47600 | ||
2190 | 2010.02.05 13:00 | sell | 1096 | 0.01 | 1.46830 | 0.00000 | 1.46480 | ||
2191 | 2010.02.05 19:19 | t/p | 1096 | 0.01 | 1.46480 | 0.00000 | 1.46480 | 2.39 | 12143.19 |
2192 | 2010.02.07 23:30 | buy | 1097 | 0.02 | 1.46885 | 0.00000 | 0.00000 | ||
2193 | 2010.02.08 06:30 | sell | 1098 | 0.01 | 1.46650 | 0.00000 | 1.46300 | ||
2194 | 2010.02.09 01:11 | buy | 1099 | 0.03 | 1.46685 | 0.00000 | 0.00000 | ||
2195 | 2010.02.12 15:48 | close | 1099 | 0.03 | 1.46980 | 0.00000 | 0.00000 | 6.02 | 12149.21 |
2196 | 2010.02.12 15:48 | close | 1097 | 0.02 | 1.46980 | 0.00000 | 0.00000 | 1.29 | 12150.50 |
2197 | 2010.02.12 15:48 | close | 1095 | 0.01 | 1.46980 | 0.00000 | 1.47600 | -1.84 | 12148.66 |
2198 | 2010.02.15 03:30 | buy | 1100 | 0.01 | 1.46725 | 0.00000 | 1.47075 | ||
2199 | 2010.02.21 23:30 | buy | 1101 | 0.02 | 1.46520 | 0.00000 | 0.00000 | ||
2200 | 2010.02.22 22:03 | t/p | 1098 | 0.01 | 1.46300 | 0.00000 | 1.46300 | 2.40 | 12151.06 |
2201 | 2010.02.23 05:09 | close | 1101 | 0.02 | 1.46770 | 0.00000 | 0.00000 | 3.41 | 12154.47 |
2202 | 2010.02.23 05:09 | close | 1100 | 0.01 | 1.46770 | 0.00000 | 1.47075 | 0.31 | 12154.78 |
2203 | 2010.02.23 06:00 | buy | 1102 | 0.01 | 1.46640 | 0.00000 | 1.46990 | ||
2204 | 2010.02.23 16:00 | sell | 1103 | 0.01 | 1.46540 | 0.00000 | 1.46190 | ||
2205 | 2010.02.24 08:00 | buy | 1104 | 0.02 | 1.46440 | 0.00000 | 0.00000 | ||
2206 | 2010.03.09 21:41 | t/p | 1103 | 0.01 | 1.46190 | 0.00000 | 1.46190 | 2.39 | 12157.17 |
2207 | 2010.03.10 06:30 | buy | 1105 | 0.03 | 1.46215 | 0.00000 | 0.00000 | ||
2208 | 2010.03.10 07:00 | sell | 1106 | 0.01 | 1.46215 | 0.00000 | 1.45865 | ||
2209 | 2010.03.12 09:52 | t/p | 1106 | 0.01 | 1.45865 | 0.00000 | 1.45865 | 2.40 | 12159.57 |
2210 | 2010.03.15 01:00 | buy | 1107 | 0.05 | 1.45735 | 0.00000 | 0.00000 | ||
2211 | 2010.03.15 02:00 | sell | 1108 | 0.01 | 1.45630 | 0.00000 | 1.45280 | ||
2212 | 2010.03.15 11:27 | t/p | 1108 | 0.01 | 1.45280 | 0.00000 | 1.45280 | 2.41 | 12161.98 |
2213 | 2010.03.16 11:30 | buy | 1109 | 0.08 | 1.45155 | 0.00000 | 0.00000 | ||
2214 | 2010.03.17 08:30 | sell | 1110 | 0.01 | 1.45230 | 0.00000 | 1.44880 | ||
2215 | 2010.03.17 14:28 | t/p | 1110 | 0.01 | 1.44880 | 0.00000 | 1.44880 | 2.42 | 12164.40 |
2216 | 2010.03.18 11:00 | buy | 1111 | 0.12 | 1.44810 | 0.00000 | 0.00000 | ||
2217 | 2010.03.18 14:30 | sell | 1112 | 0.01 | 1.44645 | 0.00000 | 1.44295 | ||
2218 | 2010.03.18 17:00 | t/p | 1112 | 0.01 | 1.44295 | 0.00000 | 1.44295 | 2.43 | 12166.83 |
2219 | 2010.03.19 04:30 | buy | 1113 | 0.18 | 1.44050 | 0.00000 | 0.00000 | ||
2220 | 2010.03.19 07:30 | sell | 1114 | 0.01 | 1.43780 | 0.00000 | 1.43430 | ||
2221 | 2010.03.19 09:48 | t/p | 1114 | 0.01 | 1.43430 | 0.00000 | 1.43430 | 2.45 | 12169.28 |
2222 | 2010.03.19 18:30 | buy | 1115 | 0.27 | 1.43715 | 0.00000 | 0.00000 | ||
2223 | 2010.03.19 18:56 | buy | 1116 | 0.41 | 1.43515 | 0.00000 | 0.00000 | ||
2224 | 2010.03.22 09:30 | sell | 1117 | 0.01 | 1.43285 | 0.00000 | 1.42935 | ||
2225 | 2010.03.23 15:26 | t/p | 1117 | 0.01 | 1.42935 | 0.00000 | 1.42935 | 2.45 | 12171.73 |
2226 | 2010.03.24 17:30 | sell | 1118 | 0.01 | 1.42825 | 0.00000 | 1.42475 | ||
2227 | 2010.03.29 08:30 | sell | 1119 | 0.02 | 1.43110 | 0.00000 | 0.00000 | ||
2228 | 2010.03.31 10:01 | close | 1119 | 0.02 | 1.42840 | 0.00000 | 0.00000 | 3.78 | 12175.51 |
2229 | 2010.03.31 10:01 | close | 1118 | 0.01 | 1.42840 | 0.00000 | 1.42475 | -0.11 | 12175.40 |
2230 | 2010.03.31 10:01 | sell | 1120 | 0.01 | 1.42825 | 0.00000 | 1.42475 | ||
2231 | 2010.03.31 14:51 | t/p | 1120 | 0.01 | 1.42475 | 0.00000 | 1.42475 | 2.46 | 12177.86 |
2232 | 2010.04.01 07:30 | sell | 1121 | 0.01 | 1.42340 | 0.00000 | 1.41990 | ||
2233 | 2010.04.01 07:38 | t/p | 1121 | 0.01 | 1.41990 | 0.00000 | 1.41990 | 2.46 | 12180.32 |
2234 | 2010.04.01 07:38 | sell | 1122 | 0.01 | 1.41945 | 0.00000 | 1.41595 | ||
2235 | 2010.04.01 12:28 | t/p | 1122 | 0.01 | 1.41595 | 0.00000 | 1.41595 | 2.47 | 12182.79 |
2236 | 2010.04.02 10:00 | sell | 1123 | 0.01 | 1.43230 | 0.00000 | 1.42880 | ||
2237 | 2010.04.11 21:24 | close | 1116 | 0.41 | 1.44170 | 0.00000 | 0.00000 | 186.27 | 12369.06 |
2238 | 2010.04.11 21:24 | close | 1115 | 0.27 | 1.44170 | 0.00000 | 0.00000 | 85.21 | 12454.27 |
2239 | 2010.04.11 21:24 | close | 1113 | 0.18 | 1.44170 | 0.00000 | 0.00000 | 14.98 | 12469.25 |
2240 | 2010.04.11 21:24 | close | 1111 | 0.12 | 1.44170 | 0.00000 | 0.00000 | -53.27 | 12415.98 |
2241 | 2010.04.11 21:24 | close | 1109 | 0.08 | 1.44170 | 0.00000 | 0.00000 | -54.66 | 12361.32 |
2242 | 2010.04.11 21:24 | close | 1107 | 0.05 | 1.44170 | 0.00000 | 0.00000 | -54.28 | 12307.04 |
2243 | 2010.04.11 21:24 | close | 1105 | 0.03 | 1.44170 | 0.00000 | 0.00000 | -42.55 | 12264.49 |
2244 | 2010.04.11 21:24 | close | 1104 | 0.02 | 1.44170 | 0.00000 | 0.00000 | -31.49 | 12233.00 |
2245 | 2010.04.11 21:24 | close | 1102 | 0.01 | 1.44170 | 0.00000 | 1.46990 | -17.13 | 12215.87 |
2246 | 2010.04.12 10:30 | sell | 1124 | 0.02 | 1.44115 | 0.00000 | 0.00000 | ||
2247 | 2010.04.12 23:00 | buy | 1125 | 0.01 | 1.44035 | 0.00000 | 1.44385 | ||
2248 | 2010.04.13 14:30 | close | 1124 | 0.02 | 1.43645 | 0.00000 | 0.00000 | 6.54 | 12222.41 |
2249 | 2010.04.13 14:30 | close | 1123 | 0.01 | 1.43645 | 0.00000 | 1.42880 | -2.89 | 12219.52 |
2250 | 2010.04.13 23:30 | buy | 1126 | 0.02 | 1.43510 | 0.00000 | 0.00000 | ||
2251 | 2010.04.14 09:12 | close | 1126 | 0.02 | 1.43860 | 0.00000 | 0.00000 | 4.87 | 12224.39 |
2252 | 2010.04.14 09:12 | close | 1125 | 0.01 | 1.43860 | 0.00000 | 1.44385 | -1.22 | 12223.17 |
2253 | 2010.04.14 14:00 | sell | 1127 | 0.01 | 1.43520 | 0.00000 | 1.43170 | ||
2254 | 2010.04.14 17:00 | buy | 1128 | 0.01 | 1.43655 | 0.00000 | 1.44005 | ||
2255 | 2010.04.15 14:30 | buy | 1129 | 0.02 | 1.43445 | 0.00000 | 0.00000 | ||
2256 | 2010.04.21 14:51 | t/p | 1127 | 0.01 | 1.43170 | 0.00000 | 1.43170 | 2.44 | 12225.61 |
2257 | 2010.04.21 22:30 | sell | 1130 | 0.01 | 1.43270 | 0.00000 | 1.42920 | ||
2258 | 2010.04.27 03:00 | sell | 1131 | 0.02 | 1.43505 | 0.00000 | 0.00000 | ||
2259 | 2010.04.27 22:51 | close | 1131 | 0.02 | 1.43250 | 0.00000 | 0.00000 | 3.56 | 12229.17 |
2260 | 2010.04.27 22:51 | close | 1130 | 0.01 | 1.43250 | 0.00000 | 1.42920 | 0.14 | 12229.31 |
2261 | 2010.04.28 16:30 | sell | 1132 | 0.01 | 1.43265 | 0.00000 | 1.42915 | ||
2262 | 2010.04.30 03:58 | sell | 1133 | 0.02 | 1.43465 | 0.00000 | 0.00000 | ||
2263 | 2010.05.03 02:16 | close | 1133 | 0.02 | 1.43209 | 0.00000 | 0.00000 | 3.58 | 12232.89 |
2264 | 2010.05.03 02:16 | close | 1132 | 0.01 | 1.43209 | 0.00000 | 1.42915 | 0.39 | 12233.28 |
2265 | 2010.05.03 02:16 | sell | 1134 | 0.01 | 1.43196 | 0.00000 | 1.42846 | ||
2266 | 2010.05.04 15:15 | buy | 1135 | 0.03 | 1.43244 | 0.00000 | 0.00000 | ||
2267 | 2010.05.06 09:32 | t/p | 1134 | 0.01 | 1.42846 | 0.00000 | 1.42846 | 2.45 | 12235.73 |
2268 | 2010.05.07 00:30 | buy | 1136 | 0.05 | 1.40625 | 0.00000 | 0.00000 | ||
2269 | 2010.05.07 01:30 | sell | 1137 | 0.01 | 1.40800 | 0.00000 | 1.40450 | ||
2270 | 2010.05.07 14:00 | sell | 1138 | 0.02 | 1.41195 | 0.00000 | 0.00000 | ||
2271 | 2010.05.07 14:03 | close | 1138 | 0.02 | 1.40880 | 0.00000 | 0.00000 | 4.47 | 12240.20 |
2272 | 2010.05.07 14:03 | close | 1137 | 0.01 | 1.40880 | 0.00000 | 1.40450 | -0.57 | 12239.63 |
2273 | 2010.05.07 14:03 | sell | 1139 | 0.01 | 1.40860 | 0.00000 | 1.40510 | ||
2274 | 2010.05.07 14:14 | sell | 1140 | 0.02 | 1.41060 | 0.00000 | 0.00000 | ||
2275 | 2010.05.07 14:27 | close | 1140 | 0.02 | 1.40815 | 0.00000 | 0.00000 | 3.48 | 12243.11 |
2276 | 2010.05.07 14:27 | close | 1139 | 0.01 | 1.40815 | 0.00000 | 1.40510 | 0.32 | 12243.43 |
2277 | 2010.05.07 14:27 | sell | 1141 | 0.01 | 1.40795 | 0.00000 | 1.40445 | ||
2278 | 2010.05.09 21:13 | close | 1136 | 0.05 | 1.42235 | 0.00000 | 0.00000 | 56.60 | 12300.03 |
2279 | 2010.05.09 21:13 | close | 1135 | 0.03 | 1.42235 | 0.00000 | 0.00000 | -21.28 | 12278.75 |
2280 | 2010.05.09 21:13 | close | 1129 | 0.02 | 1.42235 | 0.00000 | 0.00000 | -17.01 | 12261.74 |
2281 | 2010.05.09 21:13 | close | 1128 | 0.01 | 1.42235 | 0.00000 | 1.44005 | -9.98 | 12251.76 |
2282 | 2010.05.09 21:30 | buy | 1142 | 0.01 | 1.42269 | 0.00000 | 1.42619 | ||
2283 | 2010.05.09 21:32 | buy | 1143 | 0.02 | 1.42030 | 0.00000 | 0.00000 | ||
2284 | 2010.05.09 21:43 | close | 1143 | 0.02 | 1.42290 | 0.00000 | 0.00000 | 3.65 | 12255.41 |
2285 | 2010.05.09 21:43 | close | 1142 | 0.01 | 1.42290 | 0.00000 | 1.42619 | 0.15 | 12255.56 |
2286 | 2010.05.09 21:43 | buy | 1144 | 0.01 | 1.42295 | 0.00000 | 1.42645 | ||
2287 | 2010.05.10 05:54 | t/p | 1144 | 0.01 | 1.42645 | 0.00000 | 1.42645 | 2.45 | 12258.01 |
2288 | 2010.05.10 13:00 | sell | 1145 | 0.02 | 1.42415 | 0.00000 | 0.00000 | ||
2289 | 2010.05.10 23:10 | close | 1145 | 0.02 | 1.41655 | 0.00000 | 0.00000 | 10.73 | 12268.74 |
2290 | 2010.05.10 23:10 | close | 1141 | 0.01 | 1.41655 | 0.00000 | 1.40445 | -6.07 | 12262.67 |
2291 | 2010.05.11 18:30 | buy | 1146 | 0.01 | 1.41005 | 0.00000 | 1.41355 | ||
2292 | 2010.05.11 20:00 | sell | 1147 | 0.01 | 1.40810 | 0.00000 | 1.40460 | ||
2293 | 2010.05.11 21:51 | t/p | 1147 | 0.01 | 1.40460 | 0.00000 | 1.40460 | 2.49 | 12265.16 |
2294 | 2010.05.12 08:00 | buy | 1148 | 0.02 | 1.40790 | 0.00000 | 0.00000 | ||
2295 | 2010.05.12 08:15 | close | 1148 | 0.02 | 1.41045 | 0.00000 | 0.00000 | 3.62 | 12268.78 |
2296 | 2010.05.12 08:15 | close | 1146 | 0.01 | 1.41045 | 0.00000 | 1.41355 | 0.28 | 12269.06 |
2297 | 2010.05.12 08:15 | buy | 1149 | 0.01 | 1.41070 | 0.00000 | 1.41420 | ||
2298 | 2010.05.12 13:00 | sell | 1150 | 0.01 | 1.40625 | 0.00000 | 1.40275 | ||
2299 | 2010.05.12 15:13 | t/p | 1150 | 0.01 | 1.40275 | 0.00000 | 1.40275 | 2.50 | 12271.56 |
2300 | 2010.05.13 02:30 | buy | 1151 | 0.02 | 1.40360 | 0.00000 | 0.00000 | ||
2301 | 2010.05.13 09:00 | sell | 1152 | 0.01 | 1.40140 | 0.00000 | 1.39790 | ||
2302 | 2010.05.14 00:00 | buy | 1153 | 0.03 | 1.40100 | 0.00000 | 0.00000 | ||
2303 | 2010.05.18 07:31 | close | 1153 | 0.03 | 1.40475 | 0.00000 | 0.00000 | 8.01 | 12279.57 |
2304 | 2010.05.18 07:31 | close | 1151 | 0.02 | 1.40475 | 0.00000 | 0.00000 | 1.64 | 12281.21 |
2305 | 2010.05.18 07:31 | close | 1149 | 0.01 | 1.40475 | 0.00000 | 1.41420 | -4.24 | 12276.97 |
2306 | 2010.05.18 08:00 | buy | 1154 | 0.01 | 1.40195 | 0.00000 | 1.40545 | ||
2307 | 2010.05.18 13:08 | sell | 1155 | 0.02 | 1.40340 | 0.00000 | 0.00000 | ||
2308 | 2010.05.18 17:10 | close | 1155 | 0.02 | 1.40090 | 0.00000 | 0.00000 | 3.57 | 12280.54 |
2309 | 2010.05.18 17:10 | close | 1152 | 0.01 | 1.40090 | 0.00000 | 1.39790 | 0.36 | 12280.90 |
2310 | 2010.05.19 09:00 | sell | 1156 | 0.01 | 1.40050 | 0.00000 | 1.39700 | ||
2311 | 2010.05.19 12:44 | t/p | 1154 | 0.01 | 1.40545 | 0.00000 | 1.40545 | 2.49 | 12283.39 |
2312 | 2010.05.19 13:00 | buy | 1157 | 0.01 | 1.41850 | 0.00000 | 1.42200 | ||
2313 | 2010.05.19 13:12 | buy | 1158 | 0.02 | 1.41630 | 0.00000 | 0.00000 | ||
2314 | 2010.05.19 13:19 | buy | 1159 | 0.03 | 1.41430 | 0.00000 | 0.00000 | ||
2315 | 2010.05.19 13:24 | buy | 1160 | 0.05 | 1.41230 | 0.00000 | 0.00000 | ||
2316 | 2010.05.19 13:35 | close | 1160 | 0.05 | 1.41510 | 0.00000 | 0.00000 | 9.89 | 12293.28 |
2317 | 2010.05.19 13:35 | close | 1159 | 0.03 | 1.41510 | 0.00000 | 0.00000 | 1.70 | 12294.98 |
2318 | 2010.05.19 13:35 | close | 1158 | 0.02 | 1.41510 | 0.00000 | 0.00000 | -1.70 | 12293.28 |
2319 | 2010.05.19 13:35 | close | 1157 | 0.01 | 1.41510 | 0.00000 | 1.42200 | -2.40 | 12290.88 |
2320 | 2010.05.20 02:30 | sell | 1161 | 0.02 | 1.42570 | 0.00000 | 0.00000 | ||
2321 | 2010.05.20 07:00 | buy | 1162 | 0.01 | 1.42875 | 0.00000 | 1.43225 | ||
2322 | 2010.05.20 11:28 | close | 1161 | 0.02 | 1.41555 | 0.00000 | 0.00000 | 14.34 | 12305.22 |
2323 | 2010.05.20 11:28 | close | 1156 | 0.01 | 1.41555 | 0.00000 | 1.39700 | -10.63 | 12294.59 |
2324 | 2010.05.20 16:30 | buy | 1163 | 0.02 | 1.42540 | 0.00000 | 0.00000 | ||
2325 | 2010.05.20 17:20 | close | 1163 | 0.02 | 1.42830 | 0.00000 | 0.00000 | 4.06 | 12298.65 |
2326 | 2010.05.20 17:20 | close | 1162 | 0.01 | 1.42830 | 0.00000 | 1.43225 | -0.32 | 12298.33 |
2327 | 2010.05.21 08:00 | sell | 1164 | 0.01 | 1.43810 | 0.00000 | 1.43460 | ||
2328 | 2010.05.23 23:00 | sell | 1165 | 0.02 | 1.44250 | 0.00000 | 0.00000 | ||
2329 | 2010.05.24 08:10 | close | 1165 | 0.02 | 1.43925 | 0.00000 | 0.00000 | 4.52 | 12302.85 |
2330 | 2010.05.24 08:10 | close | 1164 | 0.01 | 1.43925 | 0.00000 | 1.43460 | -0.80 | 12302.05 |
2331 | 2010.05.25 14:30 | buy | 1166 | 0.01 | 1.42640 | 0.00000 | 1.42990 | ||
2332 | 2010.05.25 14:43 | buy | 1167 | 0.02 | 1.42410 | 0.00000 | 0.00000 | ||
2333 | 2010.05.25 15:30 | sell | 1168 | 0.01 | 1.42320 | 0.00000 | 1.41970 | ||
2334 | 2010.05.25 17:01 | close | 1167 | 0.02 | 1.42670 | 0.00000 | 0.00000 | 3.64 | 12305.69 |
2335 | 2010.05.25 17:01 | close | 1166 | 0.01 | 1.42670 | 0.00000 | 1.42990 | 0.21 | 12305.90 |
2336 | 2010.05.25 18:00 | buy | 1169 | 0.01 | 1.42560 | 0.00000 | 1.42910 | ||
2337 | 2010.05.25 21:12 | t/p | 1169 | 0.01 | 1.42910 | 0.00000 | 1.42910 | 2.45 | 12308.35 |
2338 | 2010.05.26 02:00 | sell | 1170 | 0.02 | 1.42520 | 0.00000 | 0.00000 | ||
2339 | 2010.05.26 04:30 | buy | 1171 | 0.01 | 1.42810 | 0.00000 | 1.43160 | ||
2340 | 2010.05.26 09:11 | close | 1170 | 0.02 | 1.42275 | 0.00000 | 0.00000 | 3.44 | 12311.79 |
2341 | 2010.05.26 09:11 | close | 1168 | 0.01 | 1.42275 | 0.00000 | 1.41970 | 0.32 | 12312.11 |
2342 | 2010.05.27 04:30 | buy | 1172 | 0.02 | 1.41450 | 0.00000 | 0.00000 | ||
2343 | 2010.05.27 07:10 | close | 1172 | 0.02 | 1.42080 | 0.00000 | 0.00000 | 8.87 | 12320.98 |
2344 | 2010.05.27 07:10 | close | 1171 | 0.01 | 1.42080 | 0.00000 | 1.43160 | -5.14 | 12315.84 |
2345 | 2010.05.28 02:00 | sell | 1173 | 0.01 | 1.42245 | 0.00000 | 1.41895 | ||
2346 | 2010.05.28 06:30 | buy | 1174 | 0.01 | 1.42335 | 0.00000 | 1.42685 | ||
2347 | 2010.05.28 08:30 | t/p | 1174 | 0.01 | 1.42685 | 0.00000 | 1.42685 | 2.45 | 12318.29 |
2348 | 2010.05.31 03:30 | buy | 1175 | 0.01 | 1.42275 | 0.00000 | 1.42625 | ||
2349 | 2010.05.31 14:59 | t/p | 1173 | 0.01 | 1.41895 | 0.00000 | 1.41895 | 2.47 | 12320.76 |
2350 | 2010.05.31 15:00 | sell | 1176 | 0.01 | 1.41750 | 0.00000 | 1.41400 | ||
2351 | 2010.05.31 22:32 | buy | 1177 | 0.02 | 1.42060 | 0.00000 | 0.00000 | ||
2352 | 2010.05.31 23:30 | sell | 1178 | 0.02 | 1.41960 | 0.00000 | 0.00000 | ||
2353 | 2010.06.01 00:44 | close | 1178 | 0.02 | 1.41705 | 0.00000 | 0.00000 | 3.60 | 12324.36 |
2354 | 2010.06.01 00:44 | close | 1176 | 0.01 | 1.41705 | 0.00000 | 1.41400 | 0.32 | 12324.68 |
2355 | 2010.06.01 09:02 | buy | 1179 | 0.03 | 1.41860 | 0.00000 | 0.00000 | ||
2356 | 2010.06.01 10:11 | close | 1179 | 0.03 | 1.42120 | 0.00000 | 0.00000 | 5.49 | 12330.17 |
2357 | 2010.06.01 10:11 | close | 1177 | 0.02 | 1.42120 | 0.00000 | 0.00000 | 0.84 | 12331.01 |
2358 | 2010.06.01 10:11 | close | 1175 | 0.01 | 1.42120 | 0.00000 | 1.42625 | -1.09 | 12329.92 |
2359 | 2010.06.01 14:30 | sell | 1180 | 0.01 | 1.41545 | 0.00000 | 1.41195 | ||
2360 | 2010.06.02 11:00 | buy | 1181 | 0.01 | 1.41475 | 0.00000 | 1.41825 | ||
2361 | 2010.06.02 16:03 | buy | 1182 | 0.02 | 1.41275 | 0.00000 | 0.00000 | ||
2362 | 2010.06.03 00:10 | close | 1182 | 0.02 | 1.41520 | 0.00000 | 0.00000 | 3.46 | 12333.38 |
2363 | 2010.06.03 00:10 | close | 1181 | 0.01 | 1.41520 | 0.00000 | 1.41825 | 0.32 | 12333.70 |
2364 | 2010.06.03 14:02 | t/p | 1180 | 0.01 | 1.41195 | 0.00000 | 1.41195 | 2.48 | 12336.18 |
2365 | 2010.06.04 08:00 | buy | 1183 | 0.01 | 1.40710 | 0.00000 | 1.41060 | ||
2366 | 2010.06.04 11:00 | sell | 1184 | 0.01 | 1.40120 | 0.00000 | 1.39770 | ||
2367 | 2010.06.04 11:00 | t/p | 1184 | 0.01 | 1.39770 | 0.00000 | 1.39770 | 2.50 | 12338.68 |
2368 | 2010.06.04 11:00 | sell | 1185 | 0.01 | 1.39735 | 0.00000 | 1.39385 | ||
2369 | 2010.06.04 11:00 | t/p | 1185 | 0.01 | 1.39385 | 0.00000 | 1.39385 | 2.51 | 12341.19 |
2370 | 2010.06.04 11:00 | sell | 1186 | 0.01 | 1.39340 | 0.00000 | 1.38990 | ||
2371 | 2010.06.04 11:01 | t/p | 1186 | 0.01 | 1.38990 | 0.00000 | 1.38990 | 2.52 | 12343.71 |
2372 | 2010.06.04 11:01 | sell | 1187 | 0.01 | 1.38845 | 0.00000 | 1.38495 | ||
2373 | 2010.06.04 11:01 | sell | 1188 | 0.02 | 1.39065 | 0.00000 | 0.00000 | ||
2374 | 2010.06.04 11:01 | sell | 1189 | 0.03 | 1.39285 | 0.00000 | 0.00000 | ||
2375 | 2010.06.04 11:01 | sell | 1190 | 0.05 | 1.39485 | 0.00000 | 0.00000 | ||
2376 | 2010.06.04 11:03 | close | 1190 | 0.05 | 1.39205 | 0.00000 | 0.00000 | 10.06 | 12353.77 |
2377 | 2010.06.04 11:03 | close | 1189 | 0.03 | 1.39205 | 0.00000 | 0.00000 | 1.72 | 12355.49 |
2378 | 2010.06.04 11:03 | close | 1188 | 0.02 | 1.39205 | 0.00000 | 0.00000 | -2.01 | 12353.48 |
2379 | 2010.06.04 11:03 | close | 1187 | 0.01 | 1.39205 | 0.00000 | 1.38495 | -2.59 | 12350.89 |
2380 | 2010.06.04 11:03 | sell | 1191 | 0.01 | 1.39190 | 0.00000 | 1.38840 | ||
2381 | 2010.06.04 11:06 | t/p | 1191 | 0.01 | 1.38840 | 0.00000 | 1.38840 | 2.52 | 12353.41 |
2382 | 2010.06.04 11:06 | sell | 1192 | 0.01 | 1.38795 | 0.00000 | 1.38445 | ||
2383 | 2010.06.04 11:07 | sell | 1193 | 0.02 | 1.38995 | 0.00000 | 0.00000 | ||
2384 | 2010.06.04 11:07 | sell | 1194 | 0.03 | 1.39195 | 0.00000 | 0.00000 | ||
2385 | 2010.06.04 11:12 | sell | 1195 | 0.05 | 1.39400 | 0.00000 | 0.00000 | ||
2386 | 2010.06.04 12:33 | close | 1195 | 0.05 | 1.39120 | 0.00000 | 0.00000 | 10.06 | 12363.47 |
2387 | 2010.06.04 12:33 | close | 1194 | 0.03 | 1.39120 | 0.00000 | 0.00000 | 1.62 | 12365.09 |
2388 | 2010.06.04 12:33 | close | 1193 | 0.02 | 1.39120 | 0.00000 | 0.00000 | -1.80 | 12363.29 |
2389 | 2010.06.04 12:33 | close | 1192 | 0.01 | 1.39120 | 0.00000 | 1.38445 | -2.34 | 12360.95 |
2390 | 2010.06.07 06:30 | buy | 1196 | 0.02 | 1.38985 | 0.00000 | 0.00000 | ||
2391 | 2010.06.07 14:30 | sell | 1197 | 0.01 | 1.38820 | 0.00000 | 1.38470 | ||
2392 | 2010.06.08 08:50 | t/p | 1197 | 0.01 | 1.38470 | 0.00000 | 1.38470 | 2.53 | 12363.48 |
2393 | 2010.06.08 09:00 | sell | 1198 | 0.01 | 1.38020 | 0.00000 | 1.37670 | ||
2394 | 2010.06.08 12:53 | t/p | 1198 | 0.01 | 1.37670 | 0.00000 | 1.37670 | 2.54 | 12366.02 |
2395 | 2010.06.08 22:00 | buy | 1199 | 0.03 | 1.38000 | 0.00000 | 0.00000 | ||
2396 | 2010.06.09 04:00 | sell | 1200 | 0.01 | 1.37825 | 0.00000 | 1.37475 | ||
2397 | 2010.06.09 08:00 | buy | 1201 | 0.05 | 1.37765 | 0.00000 | 0.00000 | ||
2398 | 2010.06.09 10:59 | t/p | 1200 | 0.01 | 1.37475 | 0.00000 | 1.37475 | 2.55 | 12368.57 |
2399 | 2010.06.09 20:00 | sell | 1202 | 0.01 | 1.37590 | 0.00000 | 1.37240 | ||
2400 | 2010.06.10 13:32 | close | 1201 | 0.05 | 1.38415 | 0.00000 | 0.00000 | 23.48 | 12392.05 |
2401 | 2010.06.10 13:32 | close | 1199 | 0.03 | 1.38415 | 0.00000 | 0.00000 | 8.99 | 12401.04 |
2402 | 2010.06.10 13:32 | close | 1196 | 0.02 | 1.38415 | 0.00000 | 0.00000 | -8.24 | 12392.80 |
2403 | 2010.06.10 13:32 | close | 1183 | 0.01 | 1.38415 | 0.00000 | 1.41060 | -16.58 | 12376.22 |
2404 | 2010.06.11 03:30 | sell | 1203 | 0.02 | 1.38320 | 0.00000 | 0.00000 | ||
2405 | 2010.06.11 05:30 | buy | 1204 | 0.01 | 1.38535 | 0.00000 | 1.38885 | ||
2406 | 2010.06.11 10:16 | t/p | 1204 | 0.01 | 1.38885 | 0.00000 | 1.38885 | 2.52 | 12378.74 |
2407 | 2010.06.11 11:00 | buy | 1205 | 0.01 | 1.38690 | 0.00000 | 1.39040 | ||
2408 | 2010.06.11 13:44 | t/p | 1205 | 0.01 | 1.39040 | 0.00000 | 1.39040 | 2.52 | 12381.26 |
2409 | 2010.06.14 08:00 | sell | 1206 | 0.03 | 1.38960 | 0.00000 | 0.00000 | ||
2410 | 2010.06.14 15:00 | buy | 1207 | 0.01 | 1.39505 | 0.00000 | 1.39855 | ||
2411 | 2010.06.15 00:30 | sell | 1208 | 0.05 | 1.39545 | 0.00000 | 0.00000 | ||
2412 | 2010.06.15 07:50 | t/p | 1207 | 0.01 | 1.39855 | 0.00000 | 1.39855 | 2.50 | 12383.76 |
2413 | 2010.06.15 08:30 | buy | 1209 | 0.01 | 1.39760 | 0.00000 | 1.40110 | ||
2414 | 2010.06.15 11:02 | t/p | 1209 | 0.01 | 1.40110 | 0.00000 | 1.40110 | 2.50 | 12386.26 |
2415 | 2010.06.15 19:30 | buy | 1210 | 0.01 | 1.39735 | 0.00000 | 1.40085 | ||
2416 | 2010.06.16 11:50 | close | 1208 | 0.05 | 1.38895 | 0.00000 | 0.00000 | 23.40 | 12409.66 |
2417 | 2010.06.16 11:50 | close | 1206 | 0.03 | 1.38895 | 0.00000 | 0.00000 | 1.40 | 12411.06 |
2418 | 2010.06.16 11:50 | close | 1203 | 0.02 | 1.38895 | 0.00000 | 0.00000 | -8.28 | 12402.78 |
2419 | 2010.06.16 11:50 | close | 1202 | 0.01 | 1.38895 | 0.00000 | 1.37240 | -9.40 | 12393.38 |
2420 | 2010.06.16 20:00 | buy | 1211 | 0.02 | 1.39055 | 0.00000 | 0.00000 | ||
2421 | 2010.06.17 01:30 | sell | 1212 | 0.01 | 1.38750 | 0.00000 | 1.38400 | ||
2422 | 2010.06.17 07:30 | t/p | 1212 | 0.01 | 1.38400 | 0.00000 | 1.38400 | 2.53 | 12395.91 |
2423 | 2010.06.18 03:30 | buy | 1213 | 0.03 | 1.37777 | 0.00000 | 0.00000 | ||
2424 | 2010.06.18 08:00 | sell | 1214 | 0.01 | 1.37670 | 0.00000 | 1.37320 | ||
2425 | 2010.06.18 10:01 | t/p | 1214 | 0.01 | 1.37320 | 0.00000 | 1.37320 | 2.55 | 12398.46 |
2426 | 2010.06.21 02:00 | buy | 1215 | 0.05 | 1.37175 | 0.00000 | 0.00000 | ||
2427 | 2010.06.21 02:30 | sell | 1216 | 0.01 | 1.37170 | 0.00000 | 1.36820 | ||
2428 | 2010.06.21 21:16 | t/p | 1216 | 0.01 | 1.36820 | 0.00000 | 1.36820 | 2.56 | 12401.02 |
2429 | 2010.06.23 02:30 | buy | 1217 | 0.08 | 1.36050 | 0.00000 | 0.00000 | ||
2430 | 2010.06.23 16:00 | sell | 1218 | 0.01 | 1.35575 | 0.00000 | 1.35225 | ||
2431 | 2010.06.23 16:05 | sell | 1219 | 0.02 | 1.35775 | 0.00000 | 0.00000 | ||
2432 | 2010.06.24 08:04 | sell | 1220 | 0.03 | 1.35975 | 0.00000 | 0.00000 | ||
2433 | 2010.06.24 08:35 | close | 1220 | 0.03 | 1.35725 | 0.00000 | 0.00000 | 5.53 | 12406.55 |
2434 | 2010.06.24 08:35 | close | 1219 | 0.02 | 1.35725 | 0.00000 | 0.00000 | 0.74 | 12407.29 |
2435 | 2010.06.24 08:35 | close | 1218 | 0.01 | 1.35725 | 0.00000 | 1.35225 | -1.11 | 12406.18 |
2436 | 2010.06.25 01:30 | sell | 1221 | 0.01 | 1.35895 | 0.00000 | 1.35545 | ||
2437 | 2010.06.25 08:57 | t/p | 1221 | 0.01 | 1.35545 | 0.00000 | 1.35545 | 2.58 | 12408.76 |
2438 | 2010.06.25 19:00 | buy | 1222 | 0.12 | 1.35500 | 0.00000 | 0.00000 | ||
2439 | 2010.06.25 19:16 | buy | 1223 | 0.18 | 1.35300 | 0.00000 | 0.00000 | ||
2440 | 2010.06.28 00:30 | sell | 1224 | 0.01 | 1.35080 | 0.00000 | 1.34730 | ||
2441 | 2010.06.28 05:00 | sell | 1225 | 0.02 | 1.35285 | 0.00000 | 0.00000 | ||
2442 | 2010.06.28 06:53 | close | 1225 | 0.02 | 1.35040 | 0.00000 | 0.00000 | 3.63 | 12412.39 |
2443 | 2010.06.28 06:53 | close | 1224 | 0.01 | 1.35040 | 0.00000 | 1.34730 | 0.30 | 12412.69 |
2444 | 2010.06.28 06:53 | sell | 1226 | 0.01 | 1.35005 | 0.00000 | 1.34655 | ||
2445 | 2010.06.28 07:44 | t/p | 1226 | 0.01 | 1.34655 | 0.00000 | 1.34655 | 2.60 | 12415.29 |
2446 | 2010.06.29 03:00 | buy | 1227 | 0.27 | 1.33545 | 0.00000 | 0.00000 | ||
2447 | 2010.06.29 04:00 | sell | 1228 | 0.01 | 1.33340 | 0.00000 | 1.32990 | ||
2448 | 2010.06.29 05:53 | t/p | 1228 | 0.01 | 1.32990 | 0.00000 | 1.32990 | 2.63 | 12417.92 |
2449 | 2010.06.30 03:00 | buy | 1229 | 0.41 | 1.32275 | 0.00000 | 0.00000 | ||
2450 | 2010.06.30 16:00 | sell | 1230 | 0.01 | 1.32425 | 0.00000 | 1.32075 | ||
2451 | 2010.06.30 17:02 | t/p | 1230 | 0.01 | 1.32075 | 0.00000 | 1.32075 | 2.65 | 12420.57 |
2452 | 2010.07.02 06:00 | sell | 1231 | 0.01 | 1.32570 | 0.00000 | 1.32220 | ||
2453 | 2010.07.02 06:29 | t/p | 1231 | 0.01 | 1.32220 | 0.00000 | 1.32220 | 2.65 | 12423.22 |
2454 | 2010.07.02 06:29 | sell | 1232 | 0.01 | 1.32195 | 0.00000 | 1.31845 | ||
2455 | 2010.07.02 12:37 | close | 1229 | 0.41 | 1.34195 | 0.00000 | 0.00000 | 586.61 | 13009.83 |
2456 | 2010.07.02 12:37 | close | 1227 | 0.27 | 1.34195 | 0.00000 | 0.00000 | 130.78 | 13140.61 |
2457 | 2010.07.02 12:37 | close | 1223 | 0.18 | 1.34195 | 0.00000 | 0.00000 | -148.22 | 12992.39 |
2458 | 2010.07.02 12:37 | close | 1222 | 0.12 | 1.34195 | 0.00000 | 0.00000 | -116.70 | 12875.69 |
2459 | 2010.07.02 12:37 | close | 1217 | 0.08 | 1.34195 | 0.00000 | 0.00000 | -110.59 | 12765.10 |
2460 | 2010.07.02 12:37 | close | 1215 | 0.05 | 1.34195 | 0.00000 | 0.00000 | -111.03 | 12654.07 |
2461 | 2010.07.02 12:37 | close | 1213 | 0.03 | 1.34195 | 0.00000 | 0.00000 | -80.08 | 12573.99 |
2462 | 2010.07.02 12:37 | close | 1211 | 0.02 | 1.34195 | 0.00000 | 0.00000 | -72.43 | 12501.56 |
2463 | 2010.07.02 12:37 | close | 1210 | 0.01 | 1.34195 | 0.00000 | 1.40085 | -41.28 | 12460.28 |
2464 | 2010.07.02 19:30 | sell | 1233 | 0.02 | 1.33625 | 0.00000 | 0.00000 | ||
2465 | 2010.07.05 15:00 | buy | 1234 | 0.01 | 1.33215 | 0.00000 | 1.33565 | ||
2466 | 2010.07.05 17:40 | t/p | 1234 | 0.01 | 1.33565 | 0.00000 | 1.33565 | 2.62 | 12462.90 |
2467 | 2010.07.06 01:45 | close | 1233 | 0.02 | 1.32970 | 0.00000 | 0.00000 | 9.85 | 12472.75 |
2468 | 2010.07.06 01:45 | close | 1232 | 0.01 | 1.32970 | 0.00000 | 1.31845 | -5.83 | 12466.92 |
2469 | 2010.07.06 08:00 | buy | 1235 | 0.01 | 1.33730 | 0.00000 | 1.34080 | ||
2470 | 2010.07.06 08:10 | buy | 1236 | 0.02 | 1.33530 | 0.00000 | 0.00000 | ||
2471 | 2010.07.06 10:18 | close | 1236 | 0.02 | 1.33775 | 0.00000 | 0.00000 | 3.66 | 12470.58 |
2472 | 2010.07.06 10:18 | close | 1235 | 0.01 | 1.33775 | 0.00000 | 1.34080 | 0.34 | 12470.92 |
2473 | 2010.07.06 20:00 | sell | 1237 | 0.01 | 1.33720 | 0.00000 | 1.33370 | ||
2474 | 2010.07.07 00:00 | buy | 1238 | 0.01 | 1.33855 | 0.00000 | 1.34205 | ||
2475 | 2010.07.07 08:53 | t/p | 1237 | 0.01 | 1.33370 | 0.00000 | 1.33370 | 2.62 | 12473.54 |
2476 | 2010.07.08 03:30 | buy | 1239 | 0.02 | 1.33120 | 0.00000 | 0.00000 | ||
2477 | 2010.07.08 07:46 | close | 1239 | 0.02 | 1.33540 | 0.00000 | 0.00000 | 6.29 | 12479.83 |
2478 | 2010.07.08 07:46 | close | 1238 | 0.01 | 1.33540 | 0.00000 | 1.34205 | -2.36 | 12477.47 |
2479 | 2010.07.08 13:30 | sell | 1240 | 0.01 | 1.33290 | 0.00000 | 1.32940 | ||
2480 | 2010.07.08 14:00 | buy | 1241 | 0.01 | 1.33190 | 0.00000 | 1.33540 | ||
2481 | 2010.07.09 06:35 | t/p | 1241 | 0.01 | 1.33540 | 0.00000 | 1.33540 | 2.62 | 12480.09 |
2482 | 2010.07.09 13:22 | sell | 1242 | 0.02 | 1.33495 | 0.00000 | 0.00000 | ||
2483 | 2010.07.09 15:30 | buy | 1243 | 0.01 | 1.33645 | 0.00000 | 1.33995 | ||
2484 | 2010.07.12 01:30 | close | 1242 | 0.02 | 1.33240 | 0.00000 | 0.00000 | 3.83 | 12483.92 |
2485 | 2010.07.12 01:30 | close | 1240 | 0.01 | 1.33240 | 0.00000 | 1.32940 | 0.38 | 12484.30 |
2486 | 2010.07.12 08:08 | t/p | 1243 | 0.01 | 1.33995 | 0.00000 | 1.33995 | 2.61 | 12486.91 |
2487 | 2010.07.12 08:08 | buy | 1244 | 0.01 | 1.34015 | 0.00000 | 1.34365 | ||
2488 | 2010.07.12 16:30 | sell | 1245 | 0.01 | 1.33475 | 0.00000 | 1.33125 | ||
2489 | 2010.07.13 00:30 | buy | 1246 | 0.02 | 1.33760 | 0.00000 | 0.00000 | ||
2490 | 2010.07.13 07:33 | t/p | 1245 | 0.01 | 1.33125 | 0.00000 | 1.33125 | 2.63 | 12489.54 |
2491 | 2010.07.13 16:12 | close | 1246 | 0.02 | 1.34020 | 0.00000 | 0.00000 | 3.88 | 12493.42 |
2492 | 2010.07.13 16:12 | close | 1244 | 0.01 | 1.34020 | 0.00000 | 1.34365 | 0.04 | 12493.46 |
2493 | 2010.07.14 12:00 | sell | 1247 | 0.01 | 1.34295 | 0.00000 | 1.33945 | ||
2494 | 2010.07.14 16:30 | buy | 1248 | 0.01 | 1.34635 | 0.00000 | 1.34985 | ||
2495 | 2010.07.14 21:37 | t/p | 1247 | 0.01 | 1.33945 | 0.00000 | 1.33945 | 2.61 | 12496.07 |
2496 | 2010.07.15 07:30 | buy | 1249 | 0.02 | 1.34170 | 0.00000 | 0.00000 | ||
2497 | 2010.07.15 07:41 | buy | 1250 | 0.03 | 1.33970 | 0.00000 | 0.00000 | ||
2498 | 2010.07.15 10:00 | sell | 1251 | 0.01 | 1.34095 | 0.00000 | 1.33745 | ||
2499 | 2010.07.15 10:33 | close | 1250 | 0.03 | 1.34265 | 0.00000 | 0.00000 | 6.59 | 12502.66 |
2500 | 2010.07.15 10:33 | close | 1249 | 0.02 | 1.34265 | 0.00000 | 0.00000 | 1.42 | 12504.08 |
2501 | 2010.07.15 10:33 | close | 1248 | 0.01 | 1.34265 | 0.00000 | 1.34985 | -2.76 | 12501.32 |
2502 | 2010.07.15 10:33 | buy | 1252 | 0.01 | 1.34290 | 0.00000 | 1.34640 | ||
2503 | 2010.07.15 10:59 | buy | 1253 | 0.02 | 1.34090 | 0.00000 | 0.00000 | ||
2504 | 2010.07.15 12:20 | close | 1253 | 0.02 | 1.34335 | 0.00000 | 0.00000 | 3.65 | 12504.97 |
2505 | 2010.07.15 12:20 | close | 1252 | 0.01 | 1.34335 | 0.00000 | 1.34640 | 0.33 | 12505.30 |
2506 | 2010.07.16 07:00 | sell | 1254 | 0.02 | 1.34710 | 0.00000 | 0.00000 | ||
2507 | 2010.07.16 07:30 | buy | 1255 | 0.01 | 1.34745 | 0.00000 | 1.35095 | ||
2508 | 2010.07.16 08:50 | t/p | 1255 | 0.01 | 1.35095 | 0.00000 | 1.35095 | 2.59 | 12507.89 |
2509 | 2010.07.18 22:00 | sell | 1256 | 0.03 | 1.35195 | 0.00000 | 0.00000 | ||
2510 | 2010.07.18 22:28 | sell | 1257 | 0.05 | 1.35395 | 0.00000 | 0.00000 | ||
2511 | 2010.07.19 08:00 | buy | 1258 | 0.01 | 1.35630 | 0.00000 | 1.35980 | ||
2512 | 2010.07.19 08:58 | t/p | 1258 | 0.01 | 1.35980 | 0.00000 | 1.35980 | 2.57 | 12510.46 |
2513 | 2010.07.20 01:30 | sell | 1259 | 0.08 | 1.36590 | 0.00000 | 0.00000 | ||
2514 | 2010.07.20 02:00 | buy | 1260 | 0.01 | 1.36495 | 0.00000 | 1.36845 | ||
2515 | 2010.07.20 11:41 | close | 1259 | 0.08 | 1.35650 | 0.00000 | 0.00000 | 55.44 | 12565.90 |
2516 | 2010.07.20 11:41 | close | 1257 | 0.05 | 1.35650 | 0.00000 | 0.00000 | -9.40 | 12556.50 |
2517 | 2010.07.20 11:41 | close | 1256 | 0.03 | 1.35650 | 0.00000 | 0.00000 | -10.06 | 12546.44 |
2518 | 2010.07.20 11:41 | close | 1254 | 0.02 | 1.35650 | 0.00000 | 0.00000 | -13.86 | 12532.58 |
2519 | 2010.07.20 11:41 | close | 1251 | 0.01 | 1.35650 | 0.00000 | 1.33745 | -11.46 | 12521.12 |
2520 | 2010.07.20 20:30 | buy | 1261 | 0.02 | 1.35645 | 0.00000 | 0.00000 | ||
2521 | 2010.07.21 08:00 | sell | 1262 | 0.01 | 1.35390 | 0.00000 | 1.35040 | ||
2522 | 2010.07.21 09:44 | t/p | 1262 | 0.01 | 1.35040 | 0.00000 | 1.35040 | 2.59 | 12523.71 |
2523 | 2010.07.22 12:00 | buy | 1263 | 0.03 | 1.34120 | 0.00000 | 0.00000 | ||
2524 | 2010.07.23 08:00 | sell | 1264 | 0.01 | 1.34465 | 0.00000 | 1.34115 | ||
2525 | 2010.07.23 08:06 | sell | 1265 | 0.02 | 1.34665 | 0.00000 | 0.00000 | ||
2526 | 2010.07.23 08:55 | close | 1263 | 0.03 | 1.35140 | 0.00000 | 0.00000 | 22.64 | 12546.35 |
2527 | 2010.07.23 08:55 | close | 1261 | 0.02 | 1.35140 | 0.00000 | 0.00000 | -7.47 | 12538.88 |
2528 | 2010.07.23 08:55 | close | 1260 | 0.01 | 1.35140 | 0.00000 | 1.36845 | -10.03 | 12528.85 |
2529 | 2010.07.23 09:00 | buy | 1266 | 0.01 | 1.35080 | 0.00000 | 1.35430 | ||
2530 | 2010.07.23 15:29 | t/p | 1266 | 0.01 | 1.35430 | 0.00000 | 1.35430 | 2.58 | 12531.43 |
2531 | 2010.07.26 09:00 | sell | 1267 | 0.03 | 1.36145 | 0.00000 | 0.00000 | ||
2532 | 2010.07.26 09:30 | buy | 1268 | 0.01 | 1.35885 | 0.00000 | 1.36235 | ||
2533 | 2010.07.26 16:45 | t/p | 1268 | 0.01 | 1.36235 | 0.00000 | 1.36235 | 2.57 | 12534.00 |
2534 | 2010.07.26 17:00 | buy | 1269 | 0.01 | 1.36215 | 0.00000 | 1.36565 | ||
2535 | 2010.07.27 02:17 | t/p | 1269 | 0.01 | 1.36565 | 0.00000 | 1.36565 | 2.56 | 12536.56 |
2536 | 2010.07.28 02:30 | sell | 1270 | 0.05 | 1.37765 | 0.00000 | 0.00000 | ||
2537 | 2010.07.28 04:00 | buy | 1271 | 0.01 | 1.37770 | 0.00000 | 1.38120 | ||
2538 | 2010.07.28 06:50 | t/p | 1271 | 0.01 | 1.38120 | 0.00000 | 1.38120 | 2.53 | 12539.09 |
2539 | 2010.07.28 07:00 | buy | 1272 | 0.01 | 1.38085 | 0.00000 | 1.38435 | ||
2540 | 2010.07.29 02:30 | buy | 1273 | 0.02 | 1.37360 | 0.00000 | 0.00000 | ||
2541 | 2010.07.29 13:09 | close | 1270 | 0.05 | 1.36355 | 0.00000 | 0.00000 | 51.70 | 12590.79 |
2542 | 2010.07.29 13:09 | close | 1267 | 0.03 | 1.36355 | 0.00000 | 0.00000 | -4.62 | 12586.17 |
2543 | 2010.07.29 13:09 | close | 1265 | 0.02 | 1.36355 | 0.00000 | 0.00000 | -24.79 | 12561.38 |
2544 | 2010.07.29 13:09 | close | 1264 | 0.01 | 1.36355 | 0.00000 | 1.34115 | -13.86 | 12547.52 |
2545 | 2010.07.30 06:30 | buy | 1274 | 0.03 | 1.36275 | 0.00000 | 0.00000 | ||
2546 | 2010.07.30 08:30 | sell | 1275 | 0.01 | 1.35315 | 0.00000 | 1.34965 | ||
2547 | 2010.07.30 08:48 | sell | 1276 | 0.02 | 1.35515 | 0.00000 | 0.00000 | ||
2548 | 2010.07.30 10:36 | close | 1276 | 0.02 | 1.35265 | 0.00000 | 0.00000 | 3.70 | 12551.22 |
2549 | 2010.07.30 10:36 | close | 1275 | 0.01 | 1.35265 | 0.00000 | 1.34965 | 0.37 | 12551.59 |
2550 | 2010.07.30 15:29 | buy | 1277 | 0.05 | 1.36075 | 0.00000 | 0.00000 | ||
2551 | 2010.08.02 07:36 | close | 1277 | 0.05 | 1.36635 | 0.00000 | 0.00000 | 20.49 | 12572.08 |
2552 | 2010.08.02 07:36 | close | 1274 | 0.03 | 1.36635 | 0.00000 | 0.00000 | 7.90 | 12579.98 |
2553 | 2010.08.02 07:36 | close | 1273 | 0.02 | 1.36635 | 0.00000 | 0.00000 | -10.61 | 12569.37 |
2554 | 2010.08.02 07:36 | close | 1272 | 0.01 | 1.36635 | 0.00000 | 1.38435 | -10.61 | 12558.76 |
2555 | 2010.08.03 01:30 | sell | 1278 | 0.01 | 1.36845 | 0.00000 | 1.36495 | ||
2556 | 2010.08.03 08:00 | buy | 1279 | 0.01 | 1.37080 | 0.00000 | 1.37430 | ||
2557 | 2010.08.03 15:36 | t/p | 1279 | 0.01 | 1.37430 | 0.00000 | 1.37430 | 2.55 | 12561.31 |
2558 | 2010.08.04 10:30 | sell | 1280 | 0.02 | 1.37410 | 0.00000 | 0.00000 | ||
2559 | 2010.08.04 14:00 | buy | 1281 | 0.01 | 1.37730 | 0.00000 | 1.38080 | ||
2560 | 2010.08.04 14:45 | t/p | 1281 | 0.01 | 1.38080 | 0.00000 | 1.38080 | 2.54 | 12563.85 |
2561 | 2010.08.05 04:30 | sell | 1282 | 0.03 | 1.38480 | 0.00000 | 0.00000 | ||
2562 | 2010.08.05 12:51 | close | 1282 | 0.03 | 1.37735 | 0.00000 | 0.00000 | 16.23 | 12580.08 |
2563 | 2010.08.05 12:51 | close | 1280 | 0.02 | 1.37735 | 0.00000 | 0.00000 | -4.72 | 12575.36 |
2564 | 2010.08.05 12:51 | close | 1278 | 0.01 | 1.37735 | 0.00000 | 1.36495 | -6.46 | 12568.90 |
2565 | 2010.08.05 19:30 | buy | 1283 | 0.01 | 1.38000 | 0.00000 | 1.38350 | ||
2566 | 2010.08.06 03:26 | t/p | 1283 | 0.01 | 1.38350 | 0.00000 | 1.38350 | 2.53 | 12571.43 |
2567 | 2010.08.06 10:00 | sell | 1284 | 0.01 | 1.38085 | 0.00000 | 1.37735 | ||
2568 | 2010.08.06 12:54 | t/p | 1284 | 0.01 | 1.37735 | 0.00000 | 1.37735 | 2.54 | 12573.97 |
2569 | 2010.08.08 21:30 | buy | 1285 | 0.01 | 1.37910 | 0.00000 | 1.38260 | ||
2570 | 2010.08.09 06:23 | t/p | 1285 | 0.01 | 1.38260 | 0.00000 | 1.38260 | 2.53 | 12576.50 |
2571 | 2010.08.09 11:00 | sell | 1286 | 0.01 | 1.37940 | 0.00000 | 1.37590 | ||
2572 | 2010.08.09 14:30 | buy | 1287 | 0.01 | 1.38415 | 0.00000 | 1.38765 | ||
2573 | 2010.08.09 16:23 | t/p | 1287 | 0.01 | 1.38765 | 0.00000 | 1.38765 | 2.52 | 12579.02 |
2574 | 2010.08.10 02:00 | sell | 1288 | 0.02 | 1.38580 | 0.00000 | 0.00000 | ||
2575 | 2010.08.10 06:30 | buy | 1289 | 0.01 | 1.38645 | 0.00000 | 1.38995 | ||
2576 | 2010.08.10 12:28 | t/p | 1289 | 0.01 | 1.38995 | 0.00000 | 1.38995 | 2.52 | 12581.54 |
2577 | 2010.08.10 12:28 | buy | 1290 | 0.01 | 1.39015 | 0.00000 | 1.39365 | ||
2578 | 2010.08.10 19:12 | close | 1288 | 0.02 | 1.38190 | 0.00000 | 0.00000 | 5.64 | 12587.18 |
2579 | 2010.08.10 19:12 | close | 1286 | 0.01 | 1.38190 | 0.00000 | 1.37590 | -1.81 | 12585.37 |
2580 | 2010.08.12 06:00 | buy | 1291 | 0.02 | 1.36595 | 0.00000 | 0.00000 | ||
2581 | 2010.08.12 06:19 | buy | 1292 | 0.03 | 1.36370 | 0.00000 | 0.00000 | ||
2582 | 2010.08.12 09:30 | sell | 1293 | 0.01 | 1.35500 | 0.00000 | 1.35150 | ||
2583 | 2010.08.12 12:02 | t/p | 1293 | 0.01 | 1.35150 | 0.00000 | 1.35150 | 2.59 | 12587.96 |
2584 | 2010.08.13 02:30 | buy | 1294 | 0.05 | 1.34880 | 0.00000 | 0.00000 | ||
2585 | 2010.08.13 12:00 | sell | 1295 | 0.01 | 1.34975 | 0.00000 | 1.34625 | ||
2586 | 2010.08.13 14:24 | t/p | 1295 | 0.01 | 1.34625 | 0.00000 | 1.34625 | 2.60 | 12590.56 |
2587 | 2010.08.16 03:30 | buy | 1296 | 0.08 | 1.34417 | 0.00000 | 0.00000 | ||
2588 | 2010.08.16 07:00 | sell | 1297 | 0.01 | 1.33525 | 0.00000 | 1.33175 | ||
2589 | 2010.08.16 08:14 | t/p | 1297 | 0.01 | 1.33175 | 0.00000 | 1.33175 | 2.63 | 12593.19 |
2590 | 2010.08.16 21:30 | buy | 1298 | 0.12 | 1.33335 | 0.00000 | 0.00000 | ||
2591 | 2010.08.16 23:30 | sell | 1299 | 0.01 | 1.33250 | 0.00000 | 1.32900 | ||
2592 | 2010.08.18 01:00 | sell | 1300 | 0.02 | 1.34060 | 0.00000 | 0.00000 | ||
2593 | 2010.08.18 07:44 | close | 1300 | 0.02 | 1.33615 | 0.00000 | 0.00000 | 6.66 | 12599.85 |
2594 | 2010.08.18 07:44 | close | 1299 | 0.01 | 1.33615 | 0.00000 | 1.32900 | -2.73 | 12597.12 |
2595 | 2010.08.18 15:00 | sell | 1301 | 0.01 | 1.33870 | 0.00000 | 1.33520 | ||
2596 | 2010.08.19 00:15 | t/p | 1301 | 0.01 | 1.33520 | 0.00000 | 1.33520 | 2.62 | 12599.74 |
2597 | 2010.08.19 08:30 | sell | 1302 | 0.01 | 1.33110 | 0.00000 | 1.32760 | ||
2598 | 2010.08.19 12:37 | t/p | 1302 | 0.01 | 1.32760 | 0.00000 | 1.32760 | 2.63 | 12602.37 |
2599 | 2010.08.23 11:30 | buy | 1303 | 0.18 | 1.31480 | 0.00000 | 0.00000 | ||
2600 | 2010.08.23 23:30 | sell | 1304 | 0.01 | 1.31595 | 0.00000 | 1.31245 | ||
2601 | 2010.08.24 12:22 | t/p | 1304 | 0.01 | 1.31245 | 0.00000 | 1.31245 | 2.67 | 12605.04 |
2602 | 2010.08.24 12:22 | sell | 1305 | 0.01 | 1.31225 | 0.00000 | 1.30875 | ||
2603 | 2010.08.24 14:01 | t/p | 1305 | 0.01 | 1.30875 | 0.00000 | 1.30875 | 2.67 | 12607.71 |
2604 | 2010.08.25 04:30 | buy | 1306 | 0.27 | 1.30390 | 0.00000 | 0.00000 | ||
2605 | 2010.08.25 05:00 | sell | 1307 | 0.01 | 1.30450 | 0.00000 | 1.30100 | ||
2606 | 2010.08.25 05:28 | t/p | 1307 | 0.01 | 1.30100 | 0.00000 | 1.30100 | 2.69 | 12610.40 |
2607 | 2010.08.25 05:28 | sell | 1308 | 0.01 | 1.30065 | 0.00000 | 1.29715 | ||
2608 | 2010.08.25 10:35 | sell | 1309 | 0.02 | 1.30270 | 0.00000 | 0.00000 | ||
2609 | 2010.08.25 12:00 | close | 1309 | 0.02 | 1.30025 | 0.00000 | 0.00000 | 3.77 | 12614.17 |
2610 | 2010.08.25 12:00 | close | 1308 | 0.01 | 1.30025 | 0.00000 | 1.29715 | 0.31 | 12614.48 |
2611 | 2010.08.26 11:00 | sell | 1310 | 0.01 | 1.30350 | 0.00000 | 1.30000 | ||
2612 | 2010.08.27 00:54 | t/p | 1310 | 0.01 | 1.30000 | 0.00000 | 1.30000 | 2.69 | 12617.17 |
2613 | 2010.08.27 10:00 | sell | 1311 | 0.01 | 1.30090 | 0.00000 | 1.29740 | ||
2614 | 2010.08.30 06:30 | sell | 1312 | 0.02 | 1.31125 | 0.00000 | 0.00000 | ||
2615 | 2010.08.30 12:05 | close | 1312 | 0.02 | 1.30605 | 0.00000 | 0.00000 | 7.96 | 12625.13 |
2616 | 2010.08.30 12:05 | close | 1311 | 0.01 | 1.30605 | 0.00000 | 1.29740 | -3.94 | 12621.19 |
2617 | 2010.08.31 15:00 | buy | 1313 | 0.41 | 1.28890 | 0.00000 | 0.00000 | ||
2618 | 2010.08.31 15:30 | sell | 1314 | 0.01 | 1.28885 | 0.00000 | 1.28535 | ||
2619 | 2010.08.31 15:56 | sell | 1315 | 0.02 | 1.29085 | 0.00000 | 0.00000 | ||
2620 | 2010.08.31 18:52 | close | 1315 | 0.02 | 1.28820 | 0.00000 | 0.00000 | 4.11 | 12625.30 |
2621 | 2010.08.31 18:52 | close | 1314 | 0.01 | 1.28820 | 0.00000 | 1.28535 | 0.50 | 12625.80 |
2622 | 2010.09.02 06:30 | sell | 1316 | 0.01 | 1.29740 | 0.00000 | 1.29390 | ||
2623 | 2010.09.03 12:30 | close | 1313 | 0.41 | 1.31180 | 0.00000 | 0.00000 | 715.73 | 13341.53 |
2624 | 2010.09.03 12:30 | close | 1306 | 0.27 | 1.31180 | 0.00000 | 0.00000 | 162.60 | 13504.13 |
2625 | 2010.09.03 12:30 | close | 1303 | 0.18 | 1.31180 | 0.00000 | 0.00000 | -41.16 | 13462.97 |
2626 | 2010.09.03 12:30 | close | 1298 | 0.12 | 1.31180 | 0.00000 | 0.00000 | -197.13 | 13265.84 |
2627 | 2010.09.03 12:30 | close | 1296 | 0.08 | 1.31180 | 0.00000 | 0.00000 | -197.41 | 13068.43 |
2628 | 2010.09.03 12:30 | close | 1294 | 0.05 | 1.31180 | 0.00000 | 0.00000 | -141.03 | 12927.40 |
2629 | 2010.09.03 12:30 | close | 1292 | 0.03 | 1.31180 | 0.00000 | 0.00000 | -118.69 | 12808.71 |
2630 | 2010.09.03 12:30 | close | 1291 | 0.02 | 1.31180 | 0.00000 | 0.00000 | -82.56 | 12726.15 |
2631 | 2010.09.03 12:30 | close | 1290 | 0.01 | 1.31180 | 0.00000 | 1.39365 | -59.73 | 12666.42 |
2632 | 2010.09.06 02:00 | sell | 1317 | 0.02 | 1.30905 | 0.00000 | 0.00000 | ||
2633 | 2010.09.06 08:00 | buy | 1318 | 0.01 | 1.31140 | 0.00000 | 1.31490 | ||
2634 | 2010.09.06 14:24 | close | 1317 | 0.02 | 1.30340 | 0.00000 | 0.00000 | 8.67 | 12675.09 |
2635 | 2010.09.06 14:24 | close | 1316 | 0.01 | 1.30340 | 0.00000 | 1.29390 | -4.60 | 12670.49 |
2636 | 2010.09.08 03:30 | buy | 1319 | 0.02 | 1.28290 | 0.00000 | 0.00000 | ||
2637 | 2010.09.08 04:00 | sell | 1320 | 0.01 | 1.28180 | 0.00000 | 1.27830 | ||
2638 | 2010.09.08 07:44 | t/p | 1320 | 0.01 | 1.27830 | 0.00000 | 1.27830 | 2.74 | 12673.23 |
2639 | 2010.09.08 08:00 | sell | 1321 | 0.01 | 1.27800 | 0.00000 | 1.27450 | ||
2640 | 2010.09.09 04:30 | sell | 1322 | 0.02 | 1.28435 | 0.00000 | 0.00000 | ||
2641 | 2010.09.09 23:00 | sell | 1323 | 0.03 | 1.28850 | 0.00000 | 0.00000 | ||
2642 | 2010.09.10 01:45 | close | 1319 | 0.02 | 1.29420 | 0.00000 | 0.00000 | 17.46 | 12690.69 |
2643 | 2010.09.10 01:45 | close | 1318 | 0.01 | 1.29420 | 0.00000 | 1.31490 | -13.29 | 12677.40 |
2644 | 2010.09.10 02:30 | buy | 1324 | 0.01 | 1.29195 | 0.00000 | 1.29545 | ||
2645 | 2010.09.10 02:42 | buy | 1325 | 0.02 | 1.28990 | 0.00000 | 0.00000 | ||
2646 | 2010.09.10 06:56 | close | 1325 | 0.02 | 1.29235 | 0.00000 | 0.00000 | 3.79 | 12681.19 |
2647 | 2010.09.10 06:56 | close | 1324 | 0.01 | 1.29235 | 0.00000 | 1.29545 | 0.31 | 12681.50 |
2648 | 2010.09.10 07:30 | buy | 1326 | 0.01 | 1.29840 | 0.00000 | 1.30190 | ||
2649 | 2010.09.10 08:49 | t/p | 1326 | 0.01 | 1.30190 | 0.00000 | 1.30190 | 2.69 | 12684.19 |
2650 | 2010.09.10 16:30 | sell | 1327 | 0.05 | 1.29545 | 0.00000 | 0.00000 | ||
2651 | 2010.09.13 00:30 | buy | 1328 | 0.01 | 1.30115 | 0.00000 | 1.30465 | ||
2652 | 2010.09.13 10:30 | sell | 1329 | 0.08 | 1.29805 | 0.00000 | 0.00000 | ||
2653 | 2010.09.14 03:10 | close | 1329 | 0.08 | 1.29265 | 0.00000 | 0.00000 | 33.42 | 12717.61 |
2654 | 2010.09.14 03:10 | close | 1327 | 0.05 | 1.29265 | 0.00000 | 0.00000 | 10.83 | 12728.44 |
2655 | 2010.09.14 03:10 | close | 1323 | 0.03 | 1.29265 | 0.00000 | 0.00000 | -9.63 | 12718.81 |
2656 | 2010.09.14 03:10 | close | 1322 | 0.02 | 1.29265 | 0.00000 | 0.00000 | -12.84 | 12705.97 |
2657 | 2010.09.14 03:10 | close | 1321 | 0.01 | 1.29265 | 0.00000 | 1.27450 | -11.33 | 12694.64 |
2658 | 2010.09.14 15:30 | buy | 1330 | 0.02 | 1.29390 | 0.00000 | 0.00000 | ||
2659 | 2010.09.15 02:09 | close | 1330 | 0.02 | 1.29810 | 0.00000 | 0.00000 | 6.47 | 12701.11 |
2660 | 2010.09.15 02:09 | close | 1328 | 0.01 | 1.29810 | 0.00000 | 1.30465 | -2.35 | 12698.76 |
2661 | 2010.09.16 00:30 | sell | 1331 | 0.01 | 1.30255 | 0.00000 | 1.29905 | ||
2662 | 2010.09.16 08:30 | buy | 1332 | 0.01 | 1.30460 | 0.00000 | 1.30810 | ||
2663 | 2010.09.16 08:43 | t/p | 1332 | 0.01 | 1.30810 | 0.00000 | 1.30810 | 2.68 | 12701.44 |
2664 | 2010.09.16 08:43 | buy | 1333 | 0.01 | 1.30830 | 0.00000 | 1.31180 | ||
2665 | 2010.09.16 09:43 | t/p | 1333 | 0.01 | 1.31180 | 0.00000 | 1.31180 | 2.66 | 12704.10 |
2666 | 2010.09.17 12:00 | sell | 1334 | 0.02 | 1.32240 | 0.00000 | 0.00000 | ||
2667 | 2010.09.20 01:30 | buy | 1335 | 0.01 | 1.31990 | 0.00000 | 1.32340 | ||
2668 | 2010.09.20 13:11 | close | 1334 | 0.02 | 1.31400 | 0.00000 | 0.00000 | 12.79 | 12716.89 |
2669 | 2010.09.20 13:11 | close | 1331 | 0.01 | 1.31400 | 0.00000 | 1.29905 | -8.71 | 12708.18 |
2670 | 2010.09.21 02:30 | buy | 1336 | 0.02 | 1.31385 | 0.00000 | 0.00000 | ||
2671 | 2010.09.21 04:17 | close | 1336 | 0.02 | 1.31775 | 0.00000 | 0.00000 | 5.92 | 12714.10 |
2672 | 2010.09.21 04:17 | close | 1335 | 0.01 | 1.31775 | 0.00000 | 1.32340 | -1.63 | 12712.47 |
2673 | 2010.09.22 08:30 | sell | 1337 | 0.01 | 1.31960 | 0.00000 | 1.31610 | ||
2674 | 2010.09.22 08:35 | sell | 1338 | 0.02 | 1.32160 | 0.00000 | 0.00000 | ||
2675 | 2010.09.22 08:42 | sell | 1339 | 0.03 | 1.32380 | 0.00000 | 0.00000 | ||
2676 | 2010.09.22 12:11 | close | 1339 | 0.03 | 1.32110 | 0.00000 | 0.00000 | 6.13 | 12718.60 |
2677 | 2010.09.22 12:11 | close | 1338 | 0.02 | 1.32110 | 0.00000 | 0.00000 | 0.76 | 12719.36 |
2678 | 2010.09.22 12:11 | close | 1337 | 0.01 | 1.32110 | 0.00000 | 1.31610 | -1.14 | 12718.22 |
2679 | 2010.09.22 22:00 | buy | 1340 | 0.01 | 1.32230 | 0.00000 | 1.32580 | ||
2680 | 2010.09.23 08:30 | sell | 1341 | 0.01 | 1.32155 | 0.00000 | 1.31805 | ||
2681 | 2010.09.23 08:49 | t/p | 1341 | 0.01 | 1.31805 | 0.00000 | 1.31805 | 2.66 | 12720.88 |
2682 | 2010.09.23 08:49 | sell | 1342 | 0.01 | 1.31785 | 0.00000 | 1.31435 | ||
2683 | 2010.09.23 10:06 | t/p | 1342 | 0.01 | 1.31435 | 0.00000 | 1.31435 | 2.66 | 12723.54 |
2684 | 2010.09.24 02:00 | buy | 1343 | 0.02 | 1.31395 | 0.00000 | 0.00000 | ||
2685 | 2010.09.24 07:30 | sell | 1344 | 0.01 | 1.30870 | 0.00000 | 1.30520 | ||
2686 | 2010.09.24 09:32 | close | 1343 | 0.02 | 1.31855 | 0.00000 | 0.00000 | 6.98 | 12730.52 |
2687 | 2010.09.24 09:32 | close | 1340 | 0.01 | 1.31855 | 0.00000 | 1.32580 | -2.84 | 12727.68 |
2688 | 2010.09.24 10:00 | buy | 1345 | 0.01 | 1.31750 | 0.00000 | 1.32100 | ||
2689 | 2010.09.24 10:12 | buy | 1346 | 0.02 | 1.31550 | 0.00000 | 0.00000 | ||
2690 | 2010.09.24 12:59 | close | 1346 | 0.02 | 1.31795 | 0.00000 | 0.00000 | 3.72 | 12731.40 |
2691 | 2010.09.24 12:59 | close | 1345 | 0.01 | 1.31795 | 0.00000 | 1.32100 | 0.34 | 12731.74 |
2692 | 2010.09.27 04:30 | sell | 1347 | 0.02 | 1.32615 | 0.00000 | 0.00000 | ||
2693 | 2010.09.27 08:00 | buy | 1348 | 0.01 | 1.32795 | 0.00000 | 1.33145 | ||
2694 | 2010.09.28 04:00 | buy | 1349 | 0.02 | 1.32505 | 0.00000 | 0.00000 | ||
2695 | 2010.09.28 06:55 | close | 1347 | 0.02 | 1.31850 | 0.00000 | 0.00000 | 11.60 | 12743.34 |
2696 | 2010.09.28 06:55 | close | 1344 | 0.01 | 1.31850 | 0.00000 | 1.30520 | -7.43 | 12735.91 |
2697 | 2010.09.28 10:04 | close | 1349 | 0.02 | 1.32780 | 0.00000 | 0.00000 | 4.14 | 12740.05 |
2698 | 2010.09.28 10:04 | close | 1348 | 0.01 | 1.32780 | 0.00000 | 1.33145 | -0.11 | 12739.94 |
2699 | 2010.09.28 10:30 | buy | 1350 | 0.01 | 1.32785 | 0.00000 | 1.33135 | ||
2700 | 2010.09.28 10:58 | buy | 1351 | 0.02 | 1.32585 | 0.00000 | 0.00000 | ||
2701 | 2010.09.28 11:57 | close | 1351 | 0.02 | 1.32845 | 0.00000 | 0.00000 | 3.91 | 12743.85 |
2702 | 2010.09.28 11:57 | close | 1350 | 0.01 | 1.32845 | 0.00000 | 1.33135 | 0.45 | 12744.30 |
2703 | 2010.09.28 15:00 | sell | 1352 | 0.01 | 1.32375 | 0.00000 | 1.32025 | ||
2704 | 2010.09.28 16:30 | buy | 1353 | 0.01 | 1.32460 | 0.00000 | 1.32810 | ||
2705 | 2010.09.29 00:22 | sell | 1354 | 0.02 | 1.32575 | 0.00000 | 0.00000 | ||
2706 | 2010.09.29 07:27 | t/p | 1353 | 0.01 | 1.32810 | 0.00000 | 1.32810 | 2.64 | 12746.94 |
2707 | 2010.09.29 07:30 | buy | 1355 | 0.01 | 1.32760 | 0.00000 | 1.33110 | ||
2708 | 2010.09.29 07:39 | t/p | 1355 | 0.01 | 1.33110 | 0.00000 | 1.33110 | 2.63 | 12749.57 |
2709 | 2010.09.29 07:39 | buy | 1356 | 0.01 | 1.33145 | 0.00000 | 1.33495 | ||
2710 | 2010.09.29 07:48 | buy | 1357 | 0.02 | 1.32945 | 0.00000 | 0.00000 | ||
2711 | 2010.09.29 10:00 | close | 1357 | 0.02 | 1.33200 | 0.00000 | 0.00000 | 3.83 | 12753.40 |
2712 | 2010.09.29 10:00 | close | 1356 | 0.01 | 1.33200 | 0.00000 | 1.33495 | 0.41 | 12753.81 |
2713 | 2010.09.29 15:01 | sell | 1358 | 0.03 | 1.32775 | 0.00000 | 0.00000 | ||
2714 | 2010.09.29 16:30 | buy | 1359 | 0.01 | 1.32925 | 0.00000 | 1.33275 | ||
2715 | 2010.09.29 18:39 | t/p | 1359 | 0.01 | 1.33275 | 0.00000 | 1.33275 | 2.63 | 12756.44 |
2716 | 2010.09.30 02:30 | sell | 1360 | 0.05 | 1.33010 | 0.00000 | 0.00000 | ||
2717 | 2010.09.30 05:43 | close | 1360 | 0.05 | 1.32715 | 0.00000 | 0.00000 | 11.11 | 12767.55 |
2718 | 2010.09.30 05:43 | close | 1358 | 0.03 | 1.32715 | 0.00000 | 0.00000 | 1.36 | 12768.91 |
2719 | 2010.09.30 05:43 | close | 1354 | 0.02 | 1.32715 | 0.00000 | 0.00000 | -2.11 | 12766.80 |
2720 | 2010.09.30 05:43 | close | 1352 | 0.01 | 1.32715 | 0.00000 | 1.32025 | -2.56 | 12764.24 |
2721 | 2010.09.30 09:00 | buy | 1361 | 0.01 | 1.33110 | 0.00000 | 1.33460 | ||
2722 | 2010.09.30 09:03 | buy | 1362 | 0.02 | 1.32910 | 0.00000 | 0.00000 | ||
2723 | 2010.09.30 09:28 | close | 1362 | 0.02 | 1.33155 | 0.00000 | 0.00000 | 3.68 | 12767.92 |
2724 | 2010.09.30 09:28 | close | 1361 | 0.01 | 1.33155 | 0.00000 | 1.33460 | 0.34 | 12768.26 |
2725 | 2010.09.30 09:28 | buy | 1363 | 0.01 | 1.33170 | 0.00000 | 1.33520 | ||
2726 | 2010.09.30 11:30 | sell | 1364 | 0.01 | 1.32825 | 0.00000 | 1.32475 | ||
2727 | 2010.09.30 16:33 | t/p | 1363 | 0.01 | 1.33520 | 0.00000 | 1.33520 | 2.62 | 12770.88 |
2728 | 2010.10.01 06:30 | sell | 1365 | 0.02 | 1.33710 | 0.00000 | 0.00000 | ||
2729 | 2010.10.01 08:00 | buy | 1366 | 0.01 | 1.34115 | 0.00000 | 1.34465 | ||
2730 | 2010.10.01 09:37 | t/p | 1366 | 0.01 | 1.34465 | 0.00000 | 1.34465 | 2.60 | 12773.48 |
2731 | 2010.10.04 01:30 | sell | 1367 | 0.03 | 1.34445 | 0.00000 | 0.00000 | ||
2732 | 2010.10.04 02:00 | buy | 1368 | 0.01 | 1.34525 | 0.00000 | 1.34875 | ||
2733 | 2010.10.04 07:57 | close | 1367 | 0.03 | 1.33810 | 0.00000 | 0.00000 | 14.24 | 12787.72 |
2734 | 2010.10.04 07:57 | close | 1365 | 0.02 | 1.33810 | 0.00000 | 0.00000 | -1.49 | 12786.23 |
2735 | 2010.10.04 07:57 | close | 1364 | 0.01 | 1.33810 | 0.00000 | 1.32475 | -7.36 | 12778.87 |
2736 | 2010.10.04 08:00 | sell | 1369 | 0.01 | 1.33780 | 0.00000 | 1.33430 | ||
2737 | 2010.10.04 09:27 | t/p | 1369 | 0.01 | 1.33430 | 0.00000 | 1.33430 | 2.63 | 12781.50 |
2738 | 2010.10.05 06:00 | buy | 1370 | 0.02 | 1.33110 | 0.00000 | 0.00000 | ||
2739 | 2010.10.05 12:42 | close | 1370 | 0.02 | 1.33760 | 0.00000 | 0.00000 | 9.72 | 12791.22 |
2740 | 2010.10.05 12:42 | close | 1368 | 0.01 | 1.33760 | 0.00000 | 1.34875 | -5.72 | 12785.50 |
2741 | 2010.10.06 01:00 | sell | 1371 | 0.01 | 1.33745 | 0.00000 | 1.33395 | ||
2742 | 2010.10.06 01:30 | buy | 1372 | 0.01 | 1.33720 | 0.00000 | 1.34070 | ||
2743 | 2010.10.06 06:32 | t/p | 1372 | 0.01 | 1.34070 | 0.00000 | 1.34070 | 2.61 | 12788.11 |
2744 | 2010.10.06 07:00 | buy | 1373 | 0.01 | 1.34045 | 0.00000 | 1.34395 | ||
2745 | 2010.10.06 11:04 | t/p | 1371 | 0.01 | 1.33395 | 0.00000 | 1.33395 | 2.62 | 12790.73 |
2746 | 2010.10.06 11:30 | sell | 1374 | 0.01 | 1.33385 | 0.00000 | 1.33035 | ||
2747 | 2010.10.06 11:50 | sell | 1375 | 0.02 | 1.33585 | 0.00000 | 0.00000 | ||
2748 | 2010.10.06 11:56 | sell | 1376 | 0.03 | 1.33785 | 0.00000 | 0.00000 | ||
2749 | 2010.10.06 12:15 | close | 1376 | 0.03 | 1.33505 | 0.00000 | 0.00000 | 6.29 | 12797.02 |
2750 | 2010.10.06 12:15 | close | 1375 | 0.02 | 1.33505 | 0.00000 | 0.00000 | 1.20 | 12798.22 |
2751 | 2010.10.06 12:15 | close | 1374 | 0.01 | 1.33505 | 0.00000 | 1.33035 | -0.90 | 12797.32 |
2752 | 2010.10.06 16:00 | buy | 1377 | 0.02 | 1.33740 | 0.00000 | 0.00000 | ||
2753 | 2010.10.07 03:00 | sell | 1378 | 0.01 | 1.33855 | 0.00000 | 1.33505 | ||
2754 | 2010.10.07 03:47 | close | 1377 | 0.02 | 1.34020 | 0.00000 | 0.00000 | 4.18 | 12801.50 |
2755 | 2010.10.07 03:47 | close | 1373 | 0.01 | 1.34020 | 0.00000 | 1.34395 | -0.19 | 12801.31 |
2756 | 2010.10.07 05:00 | buy | 1379 | 0.01 | 1.33925 | 0.00000 | 1.34275 | ||
2757 | 2010.10.07 06:39 | t/p | 1379 | 0.01 | 1.34275 | 0.00000 | 1.34275 | 2.61 | 12803.92 |
2758 | 2010.10.07 09:00 | buy | 1380 | 0.01 | 1.33970 | 0.00000 | 1.34320 | ||
2759 | 2010.10.07 10:30 | sell | 1381 | 0.02 | 1.34080 | 0.00000 | 0.00000 | ||
2760 | 2010.10.07 12:38 | t/p | 1380 | 0.01 | 1.34320 | 0.00000 | 1.34320 | 2.61 | 12806.53 |
2761 | 2010.10.08 01:30 | sell | 1382 | 0.03 | 1.34480 | 0.00000 | 0.00000 | ||
2762 | 2010.10.08 03:00 | buy | 1383 | 0.01 | 1.34770 | 0.00000 | 1.35120 | ||
2763 | 2010.10.08 10:13 | close | 1382 | 0.03 | 1.34125 | 0.00000 | 0.00000 | 7.94 | 12814.47 |
2764 | 2010.10.08 10:13 | close | 1381 | 0.02 | 1.34125 | 0.00000 | 0.00000 | -0.67 | 12813.80 |
2765 | 2010.10.08 10:13 | close | 1378 | 0.01 | 1.34125 | 0.00000 | 1.33505 | -2.01 | 12811.79 |
2766 | 2010.10.08 20:30 | buy | 1384 | 0.02 | 1.34215 | 0.00000 | 0.00000 | ||
2767 | 2010.10.10 23:09 | close | 1384 | 0.02 | 1.34575 | 0.00000 | 0.00000 | 5.35 | 12817.14 |
2768 | 2010.10.10 23:09 | close | 1383 | 0.01 | 1.34575 | 0.00000 | 1.35120 | -1.45 | 12815.69 |
2769 | 2010.10.11 06:00 | sell | 1385 | 0.01 | 1.34300 | 0.00000 | 1.33950 | ||
2770 | 2010.10.11 07:13 | t/p | 1385 | 0.01 | 1.33950 | 0.00000 | 1.33950 | 2.61 | 12818.30 |
2771 | 2010.10.12 08:30 | buy | 1386 | 0.01 | 1.33995 | 0.00000 | 1.34345 | ||
2772 | 2010.10.12 10:30 | sell | 1387 | 0.01 | 1.33215 | 0.00000 | 1.32865 | ||
2773 | 2010.10.12 10:39 | t/p | 1387 | 0.01 | 1.32865 | 0.00000 | 1.32865 | 2.63 | 12820.93 |
2774 | 2010.10.12 10:39 | sell | 1388 | 0.01 | 1.32845 | 0.00000 | 1.32495 | ||
2775 | 2010.10.12 20:00 | buy | 1389 | 0.02 | 1.33165 | 0.00000 | 0.00000 | ||
2776 | 2010.10.13 07:15 | close | 1389 | 0.02 | 1.33625 | 0.00000 | 0.00000 | 6.88 | 12827.81 |
2777 | 2010.10.13 07:15 | close | 1386 | 0.01 | 1.33625 | 0.00000 | 1.34345 | -2.77 | 12825.04 |
2778 | 2010.10.13 13:00 | sell | 1390 | 0.02 | 1.33520 | 0.00000 | 0.00000 | ||
2779 | 2010.10.13 14:30 | buy | 1391 | 0.01 | 1.33800 | 0.00000 | 1.34150 | ||
2780 | 2010.10.13 22:30 | sell | 1392 | 0.03 | 1.33720 | 0.00000 | 0.00000 | ||
2781 | 2010.10.14 00:14 | t/p | 1391 | 0.01 | 1.34150 | 0.00000 | 1.34150 | 2.61 | 12827.65 |
2782 | 2010.10.14 01:00 | buy | 1393 | 0.01 | 1.34230 | 0.00000 | 1.34580 | ||
2783 | 2010.10.14 07:44 | close | 1392 | 0.03 | 1.33375 | 0.00000 | 0.00000 | 7.76 | 12835.41 |
2784 | 2010.10.14 07:44 | close | 1390 | 0.02 | 1.33375 | 0.00000 | 0.00000 | 2.17 | 12837.58 |
2785 | 2010.10.14 07:44 | close | 1388 | 0.01 | 1.33375 | 0.00000 | 1.32495 | -3.97 | 12833.61 |
2786 | 2010.10.14 08:30 | sell | 1394 | 0.01 | 1.33610 | 0.00000 | 1.33260 | ||
2787 | 2010.10.14 08:56 | sell | 1395 | 0.02 | 1.33810 | 0.00000 | 0.00000 | ||
2788 | 2010.10.14 18:10 | sell | 1396 | 0.03 | 1.34010 | 0.00000 | 0.00000 | ||
2789 | 2010.10.14 19:00 | buy | 1397 | 0.02 | 1.33945 | 0.00000 | 0.00000 | ||
2790 | 2010.10.14 20:40 | close | 1397 | 0.02 | 1.34215 | 0.00000 | 0.00000 | 4.02 | 12837.63 |
2791 | 2010.10.14 20:40 | close | 1393 | 0.01 | 1.34215 | 0.00000 | 1.34580 | -0.11 | 12837.52 |
2792 | 2010.10.14 20:40 | buy | 1398 | 0.01 | 1.34235 | 0.00000 | 1.34585 | ||
2793 | 2010.10.15 07:12 | t/p | 1398 | 0.01 | 1.34585 | 0.00000 | 1.34585 | 2.60 | 12840.12 |
2794 | 2010.10.15 13:00 | sell | 1399 | 0.05 | 1.34345 | 0.00000 | 0.00000 | ||
2795 | 2010.10.15 14:00 | buy | 1400 | 0.01 | 1.34355 | 0.00000 | 1.34705 | ||
2796 | 2010.10.15 14:24 | buy | 1401 | 0.02 | 1.34155 | 0.00000 | 0.00000 | ||
2797 | 2010.10.15 15:52 | close | 1399 | 0.05 | 1.34000 | 0.00000 | 0.00000 | 12.87 | 12852.99 |
2798 | 2010.10.15 15:52 | close | 1396 | 0.03 | 1.34000 | 0.00000 | 0.00000 | 0.22 | 12853.21 |
2799 | 2010.10.15 15:52 | close | 1395 | 0.02 | 1.34000 | 0.00000 | 0.00000 | -2.84 | 12850.37 |
2800 | 2010.10.15 15:52 | close | 1394 | 0.01 | 1.34000 | 0.00000 | 1.33260 | -2.91 | 12847.46 |
2801 | 2010.10.18 10:00 | buy | 1402 | 0.03 | 1.33690 | 0.00000 | 0.00000 | ||
2802 | 2010.10.18 10:22 | buy | 1403 | 0.05 | 1.33490 | 0.00000 | 0.00000 | ||
2803 | 2010.10.18 11:30 | sell | 1404 | 0.01 | 1.33215 | 0.00000 | 1.32865 | ||
2804 | 2010.10.18 18:19 | close | 1403 | 0.05 | 1.33840 | 0.00000 | 0.00000 | 13.08 | 12860.54 |
2805 | 2010.10.18 18:19 | close | 1402 | 0.03 | 1.33840 | 0.00000 | 0.00000 | 3.36 | 12863.90 |
2806 | 2010.10.18 18:19 | close | 1401 | 0.02 | 1.33840 | 0.00000 | 0.00000 | -4.71 | 12859.19 |
2807 | 2010.10.18 18:19 | close | 1400 | 0.01 | 1.33840 | 0.00000 | 1.34705 | -3.85 | 12855.34 |
2808 | 2010.10.19 04:30 | sell | 1405 | 0.02 | 1.33815 | 0.00000 | 0.00000 | ||
2809 | 2010.10.19 12:30 | buy | 1406 | 0.01 | 1.34045 | 0.00000 | 1.34395 | ||
2810 | 2010.10.19 12:57 | t/p | 1406 | 0.01 | 1.34395 | 0.00000 | 1.34395 | 2.60 | 12857.94 |
2811 | 2010.10.19 12:57 | buy | 1407 | 0.01 | 1.34415 | 0.00000 | 1.34765 | ||
2812 | 2010.10.19 18:04 | close | 1405 | 0.02 | 1.33435 | 0.00000 | 0.00000 | 5.70 | 12863.64 |
2813 | 2010.10.19 18:04 | close | 1404 | 0.01 | 1.33435 | 0.00000 | 1.32865 | -1.65 | 12861.99 |
2814 | 2010.10.19 18:30 | sell | 1408 | 0.01 | 1.33360 | 0.00000 | 1.33010 | ||
2815 | 2010.10.20 07:30 | buy | 1409 | 0.02 | 1.33585 | 0.00000 | 0.00000 | ||
2816 | 2010.10.20 15:10 | close | 1409 | 0.02 | 1.34040 | 0.00000 | 0.00000 | 6.79 | 12868.78 |
2817 | 2010.10.20 15:10 | close | 1407 | 0.01 | 1.34040 | 0.00000 | 1.34765 | -2.80 | 12865.98 |
2818 | 2010.10.21 17:00 | sell | 1410 | 0.02 | 1.34800 | 0.00000 | 0.00000 | ||
2819 | 2010.10.22 01:00 | buy | 1411 | 0.01 | 1.34990 | 0.00000 | 1.35340 | ||
2820 | 2010.10.22 07:20 | t/p | 1411 | 0.01 | 1.35340 | 0.00000 | 1.35340 | 2.59 | 12868.57 |
2821 | 2010.10.25 07:00 | sell | 1412 | 0.03 | 1.36106 | 0.00000 | 0.00000 | ||
2822 | 2010.10.26 05:00 | buy | 1413 | 0.01 | 1.35717 | 0.00000 | 1.36067 | ||
2823 | 2010.10.26 13:04 | t/p | 1413 | 0.01 | 1.36067 | 0.00000 | 1.36067 | 2.57 | 12871.14 |
2824 | 2010.10.26 13:04 | buy | 1414 | 0.01 | 1.36113 | 0.00000 | 1.36463 | ||
2825 | 2010.10.26 14:17 | t/p | 1414 | 0.01 | 1.36463 | 0.00000 | 1.36463 | 2.56 | 12873.70 |
2826 | 2010.10.27 02:00 | sell | 1415 | 0.05 | 1.36316 | 0.00000 | 0.00000 | ||
2827 | 2010.10.27 09:30 | buy | 1416 | 0.01 | 1.36721 | 0.00000 | 1.37071 | ||
2828 | 2010.10.28 00:00 | buy | 1417 | 0.02 | 1.36471 | 0.00000 | 0.00000 | ||
2829 | 2010.10.28 06:27 | close | 1417 | 0.02 | 1.36732 | 0.00000 | 0.00000 | 3.82 | 12877.52 |
2830 | 2010.10.28 06:27 | close | 1416 | 0.01 | 1.36732 | 0.00000 | 1.37071 | 0.08 | 12877.60 |
2831 | 2010.10.28 13:00 | buy | 1418 | 0.01 | 1.36875 | 0.00000 | 1.37225 | ||
2832 | 2010.10.28 13:18 | buy | 1419 | 0.02 | 1.36674 | 0.00000 | 0.00000 | ||
2833 | 2010.10.28 15:27 | close | 1419 | 0.02 | 1.36917 | 0.00000 | 0.00000 | 3.55 | 12881.15 |
2834 | 2010.10.28 15:27 | close | 1418 | 0.01 | 1.36917 | 0.00000 | 1.37225 | 0.31 | 12881.46 |
2835 | 2010.10.29 03:30 | sell | 1420 | 0.08 | 1.36829 | 0.00000 | 0.00000 | ||
2836 | 2010.10.29 12:00 | buy | 1421 | 0.01 | 1.37176 | 0.00000 | 1.37526 | ||
2837 | 2010.11.01 00:03 | t/p | 1421 | 0.01 | 1.37526 | 0.00000 | 1.37526 | 2.54 | 12884.00 |
2838 | 2010.11.01 14:00 | sell | 1422 | 0.12 | 1.37648 | 0.00000 | 0.00000 | ||
2839 | 2010.11.01 14:06 | sell | 1423 | 0.18 | 1.37853 | 0.00000 | 0.00000 | ||
2840 | 2010.11.01 14:10 | sell | 1424 | 0.27 | 1.38055 | 0.00000 | 0.00000 | ||
2841 | 2010.11.01 14:20 | sell | 1425 | 0.41 | 1.38263 | 0.00000 | 0.00000 | ||
2842 | 2010.11.01 15:00 | buy | 1426 | 0.01 | 1.38304 | 0.00000 | 1.38654 | ||
2843 | 2010.11.02 00:30 | buy | 1427 | 0.02 | 1.37942 | 0.00000 | 0.00000 | ||
2844 | 2010.11.02 08:59 | close | 1425 | 0.41 | 1.37703 | 0.00000 | 0.00000 | 166.74 | 13050.74 |
2845 | 2010.11.02 08:59 | close | 1424 | 0.27 | 1.37703 | 0.00000 | 0.00000 | 69.02 | 13119.76 |
2846 | 2010.11.02 08:59 | close | 1423 | 0.18 | 1.37703 | 0.00000 | 0.00000 | 19.61 | 13139.37 |
2847 | 2010.11.02 08:59 | close | 1422 | 0.12 | 1.37703 | 0.00000 | 0.00000 | -4.79 | 13134.58 |
2848 | 2010.11.02 08:59 | close | 1420 | 0.08 | 1.37703 | 0.00000 | 0.00000 | -50.78 | 13083.80 |
2849 | 2010.11.02 08:59 | close | 1415 | 0.05 | 1.37703 | 0.00000 | 0.00000 | -50.36 | 13033.44 |
2850 | 2010.11.02 08:59 | close | 1412 | 0.03 | 1.37703 | 0.00000 | 0.00000 | -34.79 | 12998.65 |
2851 | 2010.11.02 08:59 | close | 1410 | 0.02 | 1.37703 | 0.00000 | 0.00000 | -42.16 | 12956.49 |
2852 | 2010.11.02 08:59 | close | 1408 | 0.01 | 1.37703 | 0.00000 | 1.33010 | -31.54 | 12924.95 |
2853 | 2010.11.02 09:30 | sell | 1428 | 0.01 | 1.37717 | 0.00000 | 1.37367 | ||
2854 | 2010.11.02 10:36 | t/p | 1428 | 0.01 | 1.37367 | 0.00000 | 1.37367 | 2.55 | 12927.50 |
2855 | 2010.11.02 21:30 | buy | 1429 | 0.03 | 1.37418 | 0.00000 | 0.00000 | ||
2856 | 2010.11.03 03:00 | sell | 1430 | 0.01 | 1.37344 | 0.00000 | 1.36994 | ||
2857 | 2010.11.03 07:42 | buy | 1431 | 0.05 | 1.37216 | 0.00000 | 0.00000 | ||
2858 | 2010.11.03 09:02 | close | 1431 | 0.05 | 1.37590 | 0.00000 | 0.00000 | 13.59 | 12941.09 |
2859 | 2010.11.03 09:02 | close | 1429 | 0.03 | 1.37590 | 0.00000 | 0.00000 | 3.75 | 12944.84 |
2860 | 2010.11.03 09:02 | close | 1427 | 0.02 | 1.37590 | 0.00000 | 0.00000 | -5.12 | 12939.72 |
2861 | 2010.11.03 09:02 | close | 1426 | 0.01 | 1.37590 | 0.00000 | 1.38654 | -5.19 | 12934.53 |
2862 | 2010.11.03 09:30 | buy | 1432 | 0.01 | 1.37457 | 0.00000 | 1.37807 | ||
2863 | 2010.11.04 07:43 | sell | 1433 | 0.02 | 1.37549 | 0.00000 | 0.00000 | ||
2864 | 2010.11.04 10:31 | t/p | 1432 | 0.01 | 1.37807 | 0.00000 | 1.37807 | 2.54 | 12937.07 |
2865 | 2010.11.04 13:55 | close | 1433 | 0.02 | 1.37284 | 0.00000 | 0.00000 | 3.86 | 12940.93 |
2866 | 2010.11.04 13:55 | close | 1430 | 0.01 | 1.37284 | 0.00000 | 1.36994 | 0.44 | 12941.37 |
2867 | 2010.11.04 15:00 | sell | 1434 | 0.01 | 1.37027 | 0.00000 | 1.36677 | ||
2868 | 2010.11.04 15:35 | t/p | 1434 | 0.01 | 1.36677 | 0.00000 | 1.36677 | 2.56 | 12943.93 |
2869 | 2010.11.08 00:00 | buy | 1435 | 0.01 | 1.35213 | 0.00000 | 1.35563 | ||
2870 | 2010.11.08 03:00 | sell | 1436 | 0.01 | 1.34735 | 0.00000 | 1.34385 | ||
2871 | 2010.11.08 12:58 | t/p | 1436 | 0.01 | 1.34385 | 0.00000 | 1.34385 | 2.60 | 12946.53 |
2872 | 2010.11.08 19:30 | buy | 1437 | 0.02 | 1.34551 | 0.00000 | 0.00000 | ||
2873 | 2010.11.08 19:43 | buy | 1438 | 0.03 | 1.34340 | 0.00000 | 0.00000 | ||
2874 | 2010.11.09 00:30 | sell | 1439 | 0.01 | 1.34115 | 0.00000 | 1.33765 | ||
2875 | 2010.11.09 07:56 | t/p | 1439 | 0.01 | 1.33765 | 0.00000 | 1.33765 | 2.62 | 12949.15 |
2876 | 2010.11.09 16:30 | sell | 1440 | 0.01 | 1.33416 | 0.00000 | 1.33066 | ||
2877 | 2010.11.09 16:56 | sell | 1441 | 0.02 | 1.33617 | 0.00000 | 0.00000 | ||
2878 | 2010.11.09 20:13 | close | 1441 | 0.02 | 1.33324 | 0.00000 | 0.00000 | 4.40 | 12953.55 |
2879 | 2010.11.09 20:13 | close | 1440 | 0.01 | 1.33324 | 0.00000 | 1.33066 | 0.69 | 12954.24 |
2880 | 2010.11.10 06:30 | buy | 1442 | 0.05 | 1.33599 | 0.00000 | 0.00000 | ||
2881 | 2010.11.10 11:46 | close | 1442 | 0.05 | 1.34209 | 0.00000 | 0.00000 | 22.73 | 12976.97 |
2882 | 2010.11.10 11:46 | close | 1438 | 0.03 | 1.34209 | 0.00000 | 0.00000 | -2.93 | 12974.04 |
2883 | 2010.11.10 11:46 | close | 1437 | 0.02 | 1.34209 | 0.00000 | 0.00000 | -5.10 | 12968.94 |
2884 | 2010.11.10 11:46 | close | 1435 | 0.01 | 1.34209 | 0.00000 | 1.35563 | -7.48 | 12961.46 |
2885 | 2010.11.10 15:30 | sell | 1443 | 0.01 | 1.33048 | 0.00000 | 1.32698 | ||
2886 | 2010.11.10 15:41 | sell | 1444 | 0.02 | 1.33280 | 0.00000 | 0.00000 | ||
2887 | 2010.11.10 15:46 | sell | 1445 | 0.03 | 1.33493 | 0.00000 | 0.00000 | ||
2888 | 2010.11.10 18:30 | buy | 1446 | 0.01 | 1.33883 | 0.00000 | 1.34233 | ||
2889 | 2010.11.10 23:46 | sell | 1447 | 0.05 | 1.33703 | 0.00000 | 0.00000 | ||
2890 | 2010.11.11 08:06 | close | 1447 | 0.05 | 1.33422 | 0.00000 | 0.00000 | 10.53 | 12971.99 |
2891 | 2010.11.11 08:06 | close | 1445 | 0.03 | 1.33422 | 0.00000 | 0.00000 | 1.60 | 12973.59 |
2892 | 2010.11.11 08:06 | close | 1444 | 0.02 | 1.33422 | 0.00000 | 0.00000 | -2.13 | 12971.46 |
2893 | 2010.11.11 08:06 | close | 1443 | 0.01 | 1.33422 | 0.00000 | 1.32698 | -2.80 | 12968.66 |
2894 | 2010.11.11 17:30 | buy | 1448 | 0.02 | 1.33576 | 0.00000 | 0.00000 | ||
2895 | 2010.11.11 17:59 | buy | 1449 | 0.03 | 1.33374 | 0.00000 | 0.00000 | ||
2896 | 2010.11.11 23:30 | sell | 1450 | 0.01 | 1.33143 | 0.00000 | 1.32793 | ||
2897 | 2010.11.12 07:11 | t/p | 1450 | 0.01 | 1.32793 | 0.00000 | 1.32793 | 2.64 | 12971.30 |
2898 | 2010.11.12 10:39 | close | 1449 | 0.03 | 1.33649 | 0.00000 | 0.00000 | 6.17 | 12977.47 |
2899 | 2010.11.12 10:39 | close | 1448 | 0.02 | 1.33649 | 0.00000 | 0.00000 | 1.09 | 12978.56 |
2900 | 2010.11.12 10:39 | close | 1446 | 0.01 | 1.33649 | 0.00000 | 1.34233 | -1.75 | 12976.81 |
2901 | 2010.11.12 11:00 | buy | 1451 | 0.01 | 1.33722 | 0.00000 | 1.34072 | ||
2902 | 2010.11.12 11:08 | buy | 1452 | 0.02 | 1.33521 | 0.00000 | 0.00000 | ||
2903 | 2010.11.12 11:09 | buy | 1453 | 0.03 | 1.33320 | 0.00000 | 0.00000 | ||
2904 | 2010.11.12 11:30 | close | 1453 | 0.03 | 1.33571 | 0.00000 | 0.00000 | 5.64 | 12982.45 |
2905 | 2010.11.12 11:30 | close | 1452 | 0.02 | 1.33571 | 0.00000 | 0.00000 | 0.75 | 12983.20 |
2906 | 2010.11.12 11:30 | close | 1451 | 0.01 | 1.33571 | 0.00000 | 1.34072 | -1.13 | 12982.07 |
2907 | 2010.11.15 10:00 | sell | 1454 | 0.01 | 1.33761 | 0.00000 | 1.33411 | ||
2908 | 2010.11.15 15:30 | buy | 1455 | 0.01 | 1.34112 | 0.00000 | 1.34462 | ||
2909 | 2010.11.15 16:31 | sell | 1456 | 0.02 | 1.33969 | 0.00000 | 0.00000 | ||
2910 | 2010.11.15 17:23 | close | 1456 | 0.02 | 1.33724 | 0.00000 | 0.00000 | 3.66 | 12985.73 |
2911 | 2010.11.15 17:23 | close | 1454 | 0.01 | 1.33724 | 0.00000 | 1.33411 | 0.28 | 12986.01 |
2912 | 2010.11.16 02:30 | buy | 1457 | 0.02 | 1.33874 | 0.00000 | 0.00000 | ||
2913 | 2010.11.16 05:02 | close | 1457 | 0.02 | 1.34134 | 0.00000 | 0.00000 | 3.88 | 12989.89 |
2914 | 2010.11.16 05:02 | close | 1455 | 0.01 | 1.34134 | 0.00000 | 1.34462 | 0.16 | 12990.05 |
2915 | 2010.11.16 09:30 | sell | 1458 | 0.01 | 1.33856 | 0.00000 | 1.33506 | ||
2916 | 2010.11.16 13:30 | buy | 1459 | 0.01 | 1.34238 | 0.00000 | 1.34588 | ||
2917 | 2010.11.17 02:53 | t/p | 1459 | 0.01 | 1.34588 | 0.00000 | 1.34588 | 2.60 | 12992.65 |
2918 | 2010.11.17 08:30 | sell | 1460 | 0.02 | 1.34359 | 0.00000 | 0.00000 | ||
2919 | 2010.11.17 14:20 | close | 1460 | 0.02 | 1.34009 | 0.00000 | 0.00000 | 5.22 | 12997.87 |
2920 | 2010.11.17 14:20 | close | 1458 | 0.01 | 1.34009 | 0.00000 | 1.33506 | -1.14 | 12996.73 |
2921 | 2010.11.17 22:00 | buy | 1461 | 0.01 | 1.34100 | 0.00000 | 1.34450 | ||
2922 | 2010.11.17 22:30 | sell | 1462 | 0.01 | 1.34147 | 0.00000 | 1.33797 | ||
2923 | 2010.11.18 01:33 | t/p | 1461 | 0.01 | 1.34450 | 0.00000 | 1.34450 | 2.60 | 12999.33 |
2924 | 2010.11.19 05:00 | sell | 1463 | 0.02 | 1.35545 | 0.00000 | 0.00000 | ||
2925 | 2010.11.19 09:30 | buy | 1464 | 0.01 | 1.35595 | 0.00000 | 1.35945 | ||
2926 | 2010.11.19 13:01 | t/p | 1464 | 0.01 | 1.35945 | 0.00000 | 1.35945 | 2.57 | 13001.90 |
2927 | 2010.11.19 13:30 | buy | 1465 | 0.01 | 1.36211 | 0.00000 | 1.36561 | ||
2928 | 2010.11.19 15:48 | t/p | 1465 | 0.01 | 1.36561 | 0.00000 | 1.36561 | 2.56 | 13004.46 |
2929 | 2010.11.22 00:00 | buy | 1466 | 0.01 | 1.36382 | 0.00000 | 1.36732 | ||
2930 | 2010.11.22 09:00 | sell | 1467 | 0.03 | 1.35918 | 0.00000 | 0.00000 | ||
2931 | 2010.11.22 12:11 | close | 1467 | 0.03 | 1.35380 | 0.00000 | 0.00000 | 11.92 | 13016.38 |
2932 | 2010.11.22 12:11 | close | 1463 | 0.02 | 1.35380 | 0.00000 | 0.00000 | 2.44 | 13018.82 |
2933 | 2010.11.22 12:11 | close | 1462 | 0.01 | 1.35380 | 0.00000 | 1.33797 | -9.11 | 13009.71 |
2934 | 2010.11.23 10:30 | buy | 1468 | 0.02 | 1.34255 | 0.00000 | 0.00000 | ||
2935 | 2010.11.23 10:58 | buy | 1469 | 0.03 | 1.34055 | 0.00000 | 0.00000 | ||
2936 | 2010.11.23 11:00 | sell | 1470 | 0.01 | 1.34052 | 0.00000 | 1.33702 | ||
2937 | 2010.11.23 12:45 | t/p | 1470 | 0.01 | 1.33702 | 0.00000 | 1.33702 | 2.62 | 13012.33 |
2938 | 2010.11.24 00:30 | buy | 1471 | 0.05 | 1.33428 | 0.00000 | 0.00000 | ||
2939 | 2010.11.24 07:00 | sell | 1472 | 0.01 | 1.33240 | 0.00000 | 1.32890 | ||
2940 | 2010.11.24 08:40 | t/p | 1472 | 0.01 | 1.32890 | 0.00000 | 1.32890 | 2.63 | 13014.96 |
2941 | 2010.11.25 00:30 | buy | 1473 | 0.08 | 1.32832 | 0.00000 | 0.00000 | ||
2942 | 2010.11.25 01:30 | sell | 1474 | 0.01 | 1.32690 | 0.00000 | 1.32340 | ||
2943 | 2010.11.25 15:24 | close | 1473 | 0.08 | 1.33595 | 0.00000 | 0.00000 | 45.69 | 13060.65 |
2944 | 2010.11.25 15:24 | close | 1471 | 0.05 | 1.33595 | 0.00000 | 0.00000 | 6.25 | 13066.90 |
2945 | 2010.11.25 15:24 | close | 1469 | 0.03 | 1.33595 | 0.00000 | 0.00000 | -10.33 | 13056.57 |
2946 | 2010.11.25 15:24 | close | 1468 | 0.02 | 1.33595 | 0.00000 | 0.00000 | -9.88 | 13046.69 |
2947 | 2010.11.25 15:24 | close | 1466 | 0.01 | 1.33595 | 0.00000 | 1.36732 | -20.86 | 13025.83 |
2948 | 2010.11.26 00:00 | sell | 1475 | 0.02 | 1.33424 | 0.00000 | 0.00000 | ||
2949 | 2010.11.26 06:07 | close | 1475 | 0.02 | 1.33002 | 0.00000 | 0.00000 | 6.35 | 13032.18 |
2950 | 2010.11.26 06:07 | close | 1474 | 0.01 | 1.33002 | 0.00000 | 1.32340 | -2.35 | 13029.83 |
2951 | 2010.11.29 01:30 | sell | 1476 | 0.01 | 1.32402 | 0.00000 | 1.32052 | ||
2952 | 2010.11.29 08:30 | buy | 1477 | 0.01 | 1.32813 | 0.00000 | 1.33163 | ||
2953 | 2010.11.29 11:06 | t/p | 1476 | 0.01 | 1.32052 | 0.00000 | 1.32052 | 2.65 | 13032.48 |
2954 | 2010.11.29 11:06 | sell | 1478 | 0.01 | 1.32029 | 0.00000 | 1.31679 | ||
2955 | 2010.11.29 13:50 | t/p | 1478 | 0.01 | 1.31679 | 0.00000 | 1.31679 | 2.66 | 13035.14 |
2956 | 2010.11.30 18:00 | buy | 1479 | 0.02 | 1.30582 | 0.00000 | 0.00000 | ||
2957 | 2010.12.01 02:30 | sell | 1480 | 0.01 | 1.30174 | 0.00000 | 1.29824 | ||
2958 | 2010.12.01 05:30 | buy | 1481 | 0.03 | 1.30291 | 0.00000 | 0.00000 | ||
2959 | 2010.12.01 06:00 | sell | 1482 | 0.02 | 1.30571 | 0.00000 | 0.00000 | ||
2960 | 2010.12.01 07:19 | close | 1481 | 0.03 | 1.30925 | 0.00000 | 0.00000 | 14.53 | 13049.67 |
2961 | 2010.12.01 07:19 | close | 1479 | 0.02 | 1.30925 | 0.00000 | 0.00000 | 5.24 | 13054.91 |
2962 | 2010.12.01 07:19 | close | 1477 | 0.01 | 1.30925 | 0.00000 | 1.33163 | -14.42 | 13040.49 |
2963 | 2010.12.01 17:00 | sell | 1483 | 0.03 | 1.31450 | 0.00000 | 0.00000 | ||
2964 | 2010.12.01 18:30 | buy | 1484 | 0.01 | 1.31409 | 0.00000 | 1.31759 | ||
2965 | 2010.12.01 19:13 | t/p | 1484 | 0.01 | 1.31759 | 0.00000 | 1.31759 | 2.66 | 13043.15 |
2966 | 2010.12.02 05:00 | sell | 1485 | 0.05 | 1.31686 | 0.00000 | 0.00000 | ||
2967 | 2010.12.02 05:30 | buy | 1486 | 0.01 | 1.31711 | 0.00000 | 1.32061 | ||
2968 | 2010.12.02 09:47 | sell | 1487 | 0.08 | 1.31892 | 0.00000 | 0.00000 | ||
2969 | 2010.12.02 13:31 | close | 1487 | 0.08 | 1.31468 | 0.00000 | 0.00000 | 25.80 | 13068.95 |
2970 | 2010.12.02 13:31 | close | 1485 | 0.05 | 1.31468 | 0.00000 | 0.00000 | 8.29 | 13077.24 |
2971 | 2010.12.02 13:31 | close | 1483 | 0.03 | 1.31468 | 0.00000 | 0.00000 | -0.41 | 13076.83 |
2972 | 2010.12.02 13:31 | close | 1482 | 0.02 | 1.31468 | 0.00000 | 0.00000 | -13.65 | 13063.18 |
2973 | 2010.12.02 13:31 | close | 1480 | 0.01 | 1.31468 | 0.00000 | 1.29824 | -9.84 | 13053.34 |
2974 | 2010.12.02 14:00 | sell | 1488 | 0.01 | 1.30955 | 0.00000 | 1.30605 | ||
2975 | 2010.12.02 14:28 | sell | 1489 | 0.02 | 1.31155 | 0.00000 | 0.00000 | ||
2976 | 2010.12.02 15:48 | close | 1489 | 0.02 | 1.30913 | 0.00000 | 0.00000 | 3.70 | 13057.04 |
2977 | 2010.12.02 15:48 | close | 1488 | 0.01 | 1.30913 | 0.00000 | 1.30605 | 0.32 | 13057.36 |
2978 | 2010.12.03 02:00 | buy | 1490 | 0.02 | 1.31225 | 0.00000 | 0.00000 | ||
2979 | 2010.12.03 09:00 | sell | 1491 | 0.01 | 1.31040 | 0.00000 | 1.30690 | ||
2980 | 2010.12.03 10:41 | close | 1490 | 0.02 | 1.31562 | 0.00000 | 0.00000 | 5.12 | 13062.48 |
2981 | 2010.12.03 10:41 | close | 1486 | 0.01 | 1.31562 | 0.00000 | 1.32061 | -1.13 | 13061.35 |
2982 | 2010.12.03 11:00 | buy | 1492 | 0.01 | 1.31694 | 0.00000 | 1.32044 | ||
2983 | 2010.12.03 13:53 | t/p | 1491 | 0.01 | 1.30690 | 0.00000 | 1.30690 | 2.68 | 13064.03 |
2984 | 2010.12.03 14:30 | sell | 1493 | 0.01 | 1.30693 | 0.00000 | 1.30343 | ||
2985 | 2010.12.03 14:45 | sell | 1494 | 0.02 | 1.30895 | 0.00000 | 0.00000 | ||
2986 | 2010.12.03 15:22 | close | 1494 | 0.02 | 1.30651 | 0.00000 | 0.00000 | 3.74 | 13067.77 |
2987 | 2010.12.03 15:22 | close | 1493 | 0.01 | 1.30651 | 0.00000 | 1.30343 | 0.32 | 13068.09 |
2988 | 2010.12.06 12:00 | buy | 1495 | 0.02 | 1.30778 | 0.00000 | 0.00000 | ||
2989 | 2010.12.06 22:00 | sell | 1496 | 0.01 | 1.30626 | 0.00000 | 1.30276 | ||
2990 | 2010.12.08 00:30 | sell | 1497 | 0.02 | 1.30947 | 0.00000 | 0.00000 | ||
2991 | 2010.12.08 07:29 | close | 1497 | 0.02 | 1.30653 | 0.00000 | 0.00000 | 4.50 | 13072.59 |
2992 | 2010.12.08 07:29 | close | 1496 | 0.01 | 1.30653 | 0.00000 | 1.30276 | -0.21 | 13072.38 |
2993 | 2010.12.08 15:38 | buy | 1498 | 0.03 | 1.30578 | 0.00000 | 0.00000 | ||
2994 | 2010.12.09 00:00 | sell | 1499 | 0.01 | 1.30679 | 0.00000 | 1.30329 | ||
2995 | 2010.12.09 02:01 | close | 1498 | 0.03 | 1.30970 | 0.00000 | 0.00000 | 8.98 | 13081.36 |
2996 | 2010.12.09 02:01 | close | 1495 | 0.02 | 1.30970 | 0.00000 | 0.00000 | 2.93 | 13084.29 |
2997 | 2010.12.09 02:01 | close | 1492 | 0.01 | 1.30970 | 0.00000 | 1.32044 | -5.53 | 13078.76 |
2998 | 2010.12.09 02:01 | buy | 1500 | 0.01 | 1.30990 | 0.00000 | 1.31340 | ||
2999 | 2010.12.09 07:25 | sell | 1501 | 0.02 | 1.30882 | 0.00000 | 0.00000 | ||
3000 | 2010.12.09 08:24 | close | 1501 | 0.02 | 1.30632 | 0.00000 | 0.00000 | 3.83 | 13082.59 |
3001 | 2010.12.09 08:24 | close | 1499 | 0.01 | 1.30632 | 0.00000 | 1.30329 | 0.36 | 13082.95 |
3002 | 2010.12.10 03:30 | buy | 1502 | 0.02 | 1.30230 | 0.00000 | 0.00000 | ||
3003 | 2010.12.10 09:00 | sell | 1503 | 0.01 | 1.29961 | 0.00000 | 1.29611 | ||
3004 | 2010.12.10 15:12 | t/p | 1503 | 0.01 | 1.29611 | 0.00000 | 1.29611 | 2.70 | 13085.65 |
3005 | 2010.12.13 04:30 | buy | 1504 | 0.03 | 1.29843 | 0.00000 | 0.00000 | ||
3006 | 2010.12.13 11:00 | sell | 1505 | 0.01 | 1.29683 | 0.00000 | 1.29333 | ||
3007 | 2010.12.13 11:19 | sell | 1506 | 0.02 | 1.29883 | 0.00000 | 0.00000 | ||
3008 | 2010.12.13 14:50 | close | 1506 | 0.02 | 1.29641 | 0.00000 | 0.00000 | 3.73 | 13089.38 |
3009 | 2010.12.13 14:50 | close | 1505 | 0.01 | 1.29641 | 0.00000 | 1.29333 | 0.32 | 13089.70 |
3010 | 2010.12.13 15:00 | sell | 1507 | 0.01 | 1.29573 | 0.00000 | 1.29223 | ||
3011 | 2010.12.13 15:32 | t/p | 1507 | 0.01 | 1.29223 | 0.00000 | 1.29223 | 2.71 | 13092.41 |
3012 | 2010.12.13 20:30 | buy | 1508 | 0.05 | 1.29643 | 0.00000 | 0.00000 | ||
3013 | 2010.12.13 22:00 | sell | 1509 | 0.01 | 1.29571 | 0.00000 | 1.29221 | ||
3014 | 2010.12.14 08:03 | close | 1508 | 0.05 | 1.30015 | 0.00000 | 0.00000 | 14.31 | 13106.72 |
3015 | 2010.12.14 08:03 | close | 1504 | 0.03 | 1.30015 | 0.00000 | 0.00000 | 3.97 | 13110.69 |
3016 | 2010.12.14 08:03 | close | 1502 | 0.02 | 1.30015 | 0.00000 | 0.00000 | -3.31 | 13107.38 |
3017 | 2010.12.14 08:03 | close | 1500 | 0.01 | 1.30015 | 0.00000 | 1.31340 | -7.50 | 13099.88 |
3018 | 2010.12.14 13:14 | t/p | 1509 | 0.01 | 1.29221 | 0.00000 | 1.29221 | 2.70 | 13102.58 |
3019 | 2010.12.15 14:00 | buy | 1510 | 0.01 | 1.28260 | 0.00000 | 1.28610 | ||
3020 | 2010.12.15 14:25 | buy | 1511 | 0.02 | 1.28060 | 0.00000 | 0.00000 | ||
3021 | 2010.12.15 15:00 | sell | 1512 | 0.01 | 1.28069 | 0.00000 | 1.27719 | ||
3022 | 2010.12.16 07:50 | close | 1511 | 0.02 | 1.28312 | 0.00000 | 0.00000 | 3.93 | 13106.51 |
3023 | 2010.12.16 07:50 | close | 1510 | 0.01 | 1.28312 | 0.00000 | 1.28610 | 0.41 | 13106.92 |
3024 | 2010.12.16 08:00 | buy | 1513 | 0.01 | 1.28390 | 0.00000 | 1.28740 | ||
3025 | 2010.12.16 08:08 | buy | 1514 | 0.02 | 1.28186 | 0.00000 | 0.00000 | ||
3026 | 2010.12.16 08:26 | close | 1514 | 0.02 | 1.28449 | 0.00000 | 0.00000 | 4.10 | 13111.02 |
3027 | 2010.12.16 08:26 | close | 1513 | 0.01 | 1.28449 | 0.00000 | 1.28740 | 0.46 | 13111.48 |
3028 | 2010.12.16 08:26 | buy | 1515 | 0.01 | 1.28478 | 0.00000 | 1.28828 | ||
3029 | 2010.12.16 16:50 | t/p | 1512 | 0.01 | 1.27719 | 0.00000 | 1.27719 | 2.74 | 13114.22 |
3030 | 2010.12.16 17:00 | sell | 1516 | 0.01 | 1.27544 | 0.00000 | 1.27194 | ||
3031 | 2010.12.16 17:28 | sell | 1517 | 0.02 | 1.27744 | 0.00000 | 0.00000 | ||
3032 | 2010.12.17 06:27 | close | 1517 | 0.02 | 1.27492 | 0.00000 | 0.00000 | 3.95 | 13118.17 |
3033 | 2010.12.17 06:27 | close | 1516 | 0.01 | 1.27492 | 0.00000 | 1.27194 | 0.41 | 13118.58 |
3034 | 2010.12.17 09:00 | buy | 1518 | 0.02 | 1.27579 | 0.00000 | 0.00000 | ||
3035 | 2010.12.17 09:30 | sell | 1519 | 0.01 | 1.27630 | 0.00000 | 1.27280 | ||
3036 | 2010.12.17 09:49 | sell | 1520 | 0.02 | 1.27830 | 0.00000 | 0.00000 | ||
3037 | 2010.12.17 11:53 | close | 1520 | 0.02 | 1.27586 | 0.00000 | 0.00000 | 3.82 | 13122.40 |
3038 | 2010.12.17 11:53 | close | 1519 | 0.01 | 1.27586 | 0.00000 | 1.27280 | 0.34 | 13122.74 |
3039 | 2010.12.17 13:30 | sell | 1521 | 0.01 | 1.27315 | 0.00000 | 1.26965 | ||
3040 | 2010.12.17 13:50 | sell | 1522 | 0.02 | 1.27516 | 0.00000 | 0.00000 | ||
3041 | 2010.12.20 03:55 | close | 1522 | 0.02 | 1.27273 | 0.00000 | 0.00000 | 3.82 | 13126.56 |
3042 | 2010.12.20 03:55 | close | 1521 | 0.01 | 1.27273 | 0.00000 | 1.26965 | 0.33 | 13126.89 |
3043 | 2010.12.21 02:30 | buy | 1523 | 0.03 | 1.27068 | 0.00000 | 0.00000 | ||
3044 | 2010.12.21 09:30 | sell | 1524 | 0.01 | 1.26530 | 0.00000 | 1.26180 | ||
3045 | 2010.12.21 09:33 | t/p | 1524 | 0.01 | 1.26180 | 0.00000 | 1.26180 | 2.77 | 13129.66 |
3046 | 2010.12.21 09:33 | sell | 1525 | 0.01 | 1.26158 | 0.00000 | 1.25808 | ||
3047 | 2010.12.21 15:26 | t/p | 1525 | 0.01 | 1.25808 | 0.00000 | 1.25808 | 2.78 | 13132.44 |
3048 | 2010.12.22 04:30 | buy | 1526 | 0.05 | 1.25734 | 0.00000 | 0.00000 | ||
3049 | 2010.12.22 08:00 | sell | 1527 | 0.01 | 1.25323 | 0.00000 | 1.24973 | ||
3050 | 2010.12.22 09:04 | t/p | 1527 | 0.01 | 1.24973 | 0.00000 | 1.24973 | 2.80 | 13135.24 |
3051 | 2010.12.23 05:00 | buy | 1528 | 0.08 | 1.24837 | 0.00000 | 0.00000 | ||
3052 | 2010.12.23 16:14 | close | 1528 | 0.08 | 1.25977 | 0.00000 | 0.00000 | 72.39 | 13207.63 |
3053 | 2010.12.23 16:14 | close | 1526 | 0.05 | 1.25977 | 0.00000 | 0.00000 | 9.64 | 13217.27 |
3054 | 2010.12.23 16:14 | close | 1523 | 0.03 | 1.25977 | 0.00000 | 0.00000 | -25.98 | 13191.29 |
3055 | 2010.12.23 16:14 | close | 1518 | 0.02 | 1.25977 | 0.00000 | 0.00000 | -25.43 | 13165.86 |
3056 | 2010.12.23 16:14 | close | 1515 | 0.01 | 1.25977 | 0.00000 | 1.28828 | -19.85 | 13146.01 |
3057 | 2010.12.24 00:30 | sell | 1529 | 0.01 | 1.25688 | 0.00000 | 1.25338 | ||
3058 | 2010.12.24 07:30 | buy | 1530 | 0.01 | 1.25948 | 0.00000 | 1.26298 | ||
3059 | 2010.12.24 08:53 | t/p | 1530 | 0.01 | 1.26298 | 0.00000 | 1.26298 | 2.77 | 13148.78 |
3060 | 2010.12.26 22:30 | sell | 1531 | 0.02 | 1.26059 | 0.00000 | 0.00000 | ||
3061 | 2010.12.27 04:30 | buy | 1532 | 0.01 | 1.26223 | 0.00000 | 1.26573 | ||
3062 | 2010.12.27 09:07 | t/p | 1532 | 0.01 | 1.26573 | 0.00000 | 1.26573 | 2.76 | 13151.54 |
3063 | 2010.12.27 09:30 | buy | 1533 | 0.01 | 1.26466 | 0.00000 | 1.26816 | ||
3064 | 2010.12.27 10:29 | t/p | 1533 | 0.01 | 1.26816 | 0.00000 | 1.26816 | 2.76 | 13154.30 |
3065 | 2010.12.27 19:00 | sell | 1534 | 0.03 | 1.26432 | 0.00000 | 0.00000 | ||
3066 | 2010.12.28 01:00 | buy | 1535 | 0.01 | 1.26611 | 0.00000 | 1.26961 | ||
3067 | 2010.12.28 08:02 | close | 1534 | 0.03 | 1.26063 | 0.00000 | 0.00000 | 8.78 | 13163.08 |
3068 | 2010.12.28 08:02 | close | 1531 | 0.02 | 1.26063 | 0.00000 | 0.00000 | -0.06 | 13163.02 |
3069 | 2010.12.28 08:02 | close | 1529 | 0.01 | 1.26063 | 0.00000 | 1.25338 | -2.97 | 13160.05 |
3070 | 2010.12.29 03:00 | buy | 1536 | 0.02 | 1.25028 | 0.00000 | 0.00000 | ||
3071 | 2010.12.29 12:30 | sell | 1537 | 0.01 | 1.24700 | 0.00000 | 1.24350 | ||
3072 | 2010.12.29 12:45 | sell | 1538 | 0.02 | 1.24903 | 0.00000 | 0.00000 | ||
3073 | 2010.12.29 16:42 | sell | 1539 | 0.03 | 1.25103 | 0.00000 | 0.00000 | ||
3074 | 2010.12.29 22:44 | close | 1539 | 0.03 | 1.24849 | 0.00000 | 0.00000 | 6.10 | 13166.15 |
3075 | 2010.12.29 22:44 | close | 1538 | 0.02 | 1.24849 | 0.00000 | 0.00000 | 0.87 | 13167.02 |
3076 | 2010.12.29 22:44 | close | 1537 | 0.01 | 1.24849 | 0.00000 | 1.24350 | -1.19 | 13165.83 |
3077 | 2010.12.29 23:30 | sell | 1540 | 0.01 | 1.24877 | 0.00000 | 1.24527 | ||
3078 | 2010.12.30 08:00 | t/p | 1540 | 0.01 | 1.24527 | 0.00000 | 1.24527 | 2.81 | 13168.64 |
3079 | 2010.12.30 14:39 | buy | 1541 | 0.03 | 1.24821 | 0.00000 | 0.00000 | ||
3080 | 2010.12.30 17:00 | sell | 1542 | 0.01 | 1.24326 | 0.00000 | 1.23976 | ||
3081 | 2010.12.31 02:30 | buy | 1543 | 0.05 | 1.24457 | 0.00000 | 0.00000 | ||
3082 | 2010.12.31 06:28 | close | 1543 | 0.05 | 1.24946 | 0.00000 | 0.00000 | 19.57 | 13188.21 |
3083 | 2010.12.31 06:28 | close | 1541 | 0.03 | 1.24946 | 0.00000 | 0.00000 | 3.00 | 13191.21 |
3084 | 2010.12.31 06:28 | close | 1536 | 0.02 | 1.24946 | 0.00000 | 0.00000 | -1.31 | 13189.90 |
3085 | 2010.12.31 06:28 | close | 1535 | 0.01 | 1.24946 | 0.00000 | 1.26961 | -13.33 | 13176.57 |
3086 | 2010.12.31 15:00 | sell | 1544 | 0.02 | 1.24891 | 0.00000 | 0.00000 | ||
3087 | 2010.12.31 21:59 | close at stop | 1544 | 0.02 | 1.24955 | 0.00000 | 0.00000 | -1.02 | 13175.55 |
3088 | 2010.12.31 21:59 | close at stop | 1542 | 0.01 | 1.24955 | 0.00000 | 1.23976 | -5.03 | 13170.52 |