Strategy Tester Report
FX-Ekspert-Moving-Average-EA
RoboForex-Pro (Build 1090)

SymbolEURGBP (Euro vs Great Britain Pound )
Period30 Minutes (M30) 2013.01.01 22:00 - 2018.10.26 20:59 (2013.01.01 - 2018.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; Buy=true; Sell=true; Step=20; Step8=155; Step9=135; Step10=200; Lots=0.01; K_Lot=1.5; K_Lot8=1.5; K_Lot9=1.5; K_Lot10=1.5; MaxTradesPerDirection=9; MaxPipsDistToClose=0; Max_Lot=150; MaxTradeTime=999; ProfitClose=0; Takeprofit_BUY=60; Takeprofit_SELL=60; ForceStop=false; ForceStopValue=20; TimeOut=0; ___________________  ="==== Trailing Stop Settings ===="; OrdersTrall=8; TrailingStop=10; ___________________   ="==== Opposite Trade Settings ===="; UseOpposite=false; OppNumOfMartingale=4; OppLots=1; OppTP=0; OppSL=0; OppTakeProfitStep=0; OppTrailingStop=15; ___________________="==== News Filter Settings ===="; NewsFilter=false; EventMinutesBefore=10; EventMinutesAfter=10; ___________________    ="==== Time Filter Settings ===="; StartTime="00:00"; EndTime="23:59"; ___________________ =""; Username="0";
Bars in test72553Ticks modelled126133494Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (20)
Total net profit8235.08Gross profit16222.73Gross loss-7987.65
Profit factor2.03Expected payoff6.20
Absolute drawdown2012.00Maximal drawdown2029.84 (20.26%)Relative drawdown20.26% (2029.84)
Total trades1328Short positions (won %)690 (66.09%)Long positions (won %)638 (65.36%)
Profit trades (% of total)873 (65.74%)Loss trades (% of total)455 (34.26%)
Largestprofit trade685.72loss trade-165.01
Averageprofit trade18.58loss trade-17.56
Maximumconsecutive wins (profit in money)15 (359.52)consecutive losses (loss in money)7 (-606.06)
Maximalconsecutive profit (count of wins)743.67 (9)consecutive loss (count of losses)-606.06 (7)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.01.01 22:30buy10.010.812790.000000.81879
22013.01.02 15:00sell20.010.812840.000000.80684
32013.01.03 10:00buy30.020.810750.000000.00000
42013.01.03 10:14buy40.030.808730.000000.00000
52013.01.04 10:37close40.030.812080.000000.0000012.9610012.96
62013.01.04 10:37close30.020.812080.000000.000003.4010016.36
72013.01.04 10:37close10.010.812080.000000.81879-1.0210015.34
82013.01.07 07:00buy50.010.813260.000000.81926
92013.01.08 14:11sell60.020.814840.000000.00000
102013.01.10 13:49t/p50.010.819260.000000.819267.6710023.01
112013.01.14 09:00sell70.030.828080.000000.00000
122013.01.14 11:00buy80.010.829700.000000.83570
132013.01.15 03:30sell90.050.831130.000000.00000
142013.01.16 07:43buy100.020.827690.000000.00000
152013.01.16 15:17close100.020.831360.000000.000009.5110032.52
162013.01.16 15:17close80.010.831360.000000.835702.1110034.63
172013.01.17 01:30buy110.010.831300.000000.83730
182013.01.18 00:54t/p110.010.837300.000000.837307.7610042.39
192013.01.18 14:00sell120.080.836060.000000.00000
202013.01.21 06:00sell130.120.839140.000000.00000
212013.01.21 15:30buy140.010.840060.000000.84606
222013.01.24 13:44t/p140.010.846060.000000.846067.6810050.07
232013.01.25 02:30sell150.180.846510.000000.00000
242013.01.25 06:30buy160.010.847890.000000.85389
252013.01.27 22:00t/p160.010.853890.000000.853897.7710057.84
262013.01.29 16:30buy170.010.856160.000000.86216
272013.02.01 09:31t/p170.010.862160.000000.862167.6810065.52
282013.02.04 02:30sell180.270.867470.000000.00000
292013.02.05 09:00buy190.010.858890.000000.86489
302013.02.05 16:11t/p190.010.864890.000000.864897.7710073.29
312013.02.07 07:00buy200.010.864130.000000.87013
322013.02.08 12:46close180.270.847900.000000.00000685.7210759.01
332013.02.08 12:46close150.180.847900.000000.00000-31.7710727.24
342013.02.08 12:46close130.120.847900.000000.00000-135.6810591.56
352013.02.08 12:46close120.080.847900.000000.00000-122.3910469.16
362013.02.08 12:46close90.050.847900.000000.00000-108.3910360.78
372013.02.08 12:46close70.030.847900.000000.00000-76.8910283.88
382013.02.08 12:46close60.020.847900.000000.00000-85.5710198.31
392013.02.08 12:46close20.010.847900.000000.80684-45.3610152.95
402013.02.11 01:00buy210.020.846530.000000.00000
412013.02.11 16:00close210.020.855420.000000.0000023.0410175.99
422013.02.11 16:00close200.010.855420.000000.87013-11.3310164.66
432013.02.12 05:00sell220.010.855200.000000.84920
442013.02.12 09:30buy230.010.859820.000000.86582
452013.02.12 19:30sell240.020.859180.000000.00000
462013.02.13 10:50t/p230.010.865820.000000.865827.7510172.41
472013.02.14 07:30sell250.030.863490.000000.00000
482013.02.14 11:21close250.030.858660.000000.0000018.7910191.20
492013.02.14 11:21close240.020.858660.000000.000001.3710192.57
502013.02.14 11:21close220.010.858660.000000.84920-4.4810188.09
512013.02.14 19:30buy260.010.862230.000000.86823
522013.02.15 02:30sell270.010.861190.000000.85519
532013.02.18 08:20sell280.020.863190.000000.00000
542013.02.19 17:49t/p260.010.868230.000000.868237.7110195.80
552013.02.20 20:00sell290.030.871360.000000.00000
562013.02.21 06:00buy300.010.874170.000000.88017
572013.02.21 11:29close290.030.864930.000000.0000025.0410220.85
582013.02.21 11:29close280.020.864930.000000.00000-4.4910216.35
592013.02.21 11:29close270.010.864930.000000.85519-4.8310211.52
602013.02.22 02:30buy310.020.865180.000000.00000
612013.02.22 05:00sell320.010.863830.000000.85783
622013.02.24 22:00close310.020.876430.000000.0000029.1510240.67
632013.02.24 22:00close300.010.876430.000000.880172.9110243.58
642013.02.25 17:30sell330.020.871000.000000.00000
652013.02.25 18:57close330.020.865580.000000.0000014.0610257.64
662013.02.25 18:57close320.010.865580.000000.85783-2.2710255.37
672013.02.26 09:30buy340.010.862640.000000.86864
682013.02.26 19:00sell350.010.861610.000000.85561
692013.02.28 07:30sell360.020.866240.000000.00000
702013.02.28 15:58close360.020.861650.000000.0000011.9110267.28
712013.02.28 15:58close350.010.861650.000000.85561-0.0410267.24
722013.03.01 07:30sell370.010.861130.000000.85513
732013.03.04 01:30sell380.020.865860.000000.00000
742013.03.04 23:52close380.020.861270.000000.0000011.9110279.15
752013.03.04 23:52close370.010.861270.000000.85513-0.1810278.97
762013.03.05 10:30sell390.010.860230.000000.85423
772013.03.06 16:30sell400.020.863610.000000.00000
782013.03.06 22:34sell410.030.865640.000000.00000
792013.03.07 08:23t/p340.010.868640.000000.868647.5510286.52
802013.03.07 13:35sell420.050.867650.000000.00000
812013.03.07 13:47sell430.080.869690.000000.00000
822013.03.07 15:00buy440.010.870030.000000.87603
832013.03.08 09:30sell450.120.871690.000000.00000
842013.03.08 17:37close450.120.868020.000000.0000057.1210343.64
852013.03.08 17:37close430.080.868020.000000.0000017.3510361.00
862013.03.08 17:37close420.050.868020.000000.00000-2.3910358.61
872013.03.08 17:37close410.030.868020.000000.00000-9.2310349.38
882013.03.08 17:37close400.020.868020.000000.00000-11.4210337.96
892013.03.08 17:37close390.010.868020.000000.85423-10.0910327.88
902013.03.11 08:00sell460.010.870790.000000.86479
912013.03.12 08:00sell470.020.873110.000000.00000
922013.03.12 09:33t/p440.010.876030.000000.876037.7210335.60
932013.03.12 11:00buy480.010.875690.000000.88169
942013.03.13 11:12close470.020.869330.000000.000009.8210345.41
952013.03.13 11:12close460.010.869330.000000.864791.9010347.31
962013.03.13 22:30buy490.020.868500.000000.00000
972013.03.14 02:00sell500.010.867000.000000.86100
982013.03.15 04:30buy510.030.863060.000000.00000
992013.03.15 07:57t/p500.010.861000.000000.861007.7810355.09
1002013.03.15 08:00sell520.010.860660.000000.85466
1012013.03.17 21:00t/p520.010.854660.000000.854667.7910362.88
1022013.03.17 21:30sell530.010.854230.000000.84823
1032013.03.18 09:00buy540.050.856930.000000.00000
1042013.03.19 06:30sell550.020.857050.000000.00000
1052013.03.19 15:50close550.020.853010.000000.0000010.4810373.36
1062013.03.19 15:50close530.010.853010.000000.848231.6010374.96
1072013.03.20 04:00buy560.080.853390.000000.00000
1082013.03.20 12:47close560.080.859850.000000.0000066.9610441.92
1092013.03.20 12:47close540.050.859850.000000.0000018.7110460.62
1102013.03.20 12:47close510.030.859850.000000.00000-12.6610447.96
1112013.03.20 12:47close490.020.859850.000000.00000-22.6910425.27
1122013.03.20 12:47close480.010.859850.000000.88169-20.6910404.58
1132013.03.21 04:00sell570.010.856090.000000.85009
1142013.03.21 09:36t/p570.010.850090.000000.850097.7810412.36
1152013.03.22 04:00buy580.010.850630.000000.85663
1162013.03.22 06:00sell590.010.849010.000000.84301
1172013.03.24 21:31sell600.020.851010.000000.00000
1182013.03.25 09:00sell610.030.853490.000000.00000
1192013.03.25 14:46close610.030.849880.000000.0000014.0510426.41
1202013.03.25 14:46close600.020.849880.000000.000002.9410429.35
1212013.03.25 14:46close590.010.849880.000000.84301-1.1210428.23
1222013.03.26 03:00buy620.020.847960.000000.00000
1232013.03.26 07:00sell630.010.847440.000000.84144
1242013.03.28 05:30buy640.030.845240.000000.00000
1252013.04.01 01:48t/p630.010.841440.000000.841447.8010436.02
1262013.04.01 08:00buy650.050.842840.000000.00000
1272013.04.01 22:30sell660.010.843700.000000.83770
1282013.04.02 12:09close650.050.846630.000000.0000024.4510460.47
1292013.04.02 12:09close640.030.846630.000000.000005.2210465.69
1302013.04.02 12:09close620.020.846630.000000.00000-3.7310461.96
1312013.04.02 12:09close580.010.846630.000000.85663-5.3610456.60
1322013.04.03 07:00sell670.020.847820.000000.00000
1332013.04.03 10:30buy680.010.848380.000000.85438
1342013.04.09 00:03t/p680.010.854380.000000.854387.6610464.26
1352013.04.09 07:00sell690.030.853610.000000.00000
1362013.04.09 15:30buy700.010.854470.000000.86047
1372013.04.11 15:30buy710.020.852270.000000.00000
1382013.04.16 10:41close710.020.856010.000000.000009.5710473.83
1392013.04.16 10:41close700.010.856010.000000.860471.8610475.69
1402013.04.16 10:41buy720.010.856220.000000.86222
1412013.04.16 23:30sell730.050.857660.000000.00000
1422013.04.17 08:50t/p720.010.862220.000000.862227.7610483.45
1432013.04.18 03:30buy740.010.855690.000000.86169
1442013.04.19 07:46close730.050.852000.000000.0000036.7710520.22
1452013.04.19 07:46close690.030.852000.000000.000006.3710526.58
1462013.04.19 07:46close670.020.852000.000000.00000-10.7410515.84
1472013.04.19 07:46close660.010.852000.000000.83770-10.7110505.13
1482013.04.19 07:46sell750.010.851820.000000.84582
1492013.04.22 07:00sell760.020.858620.000000.00000
1502013.04.23 07:35close760.020.853350.000000.0000013.6810518.81
1512013.04.23 07:35close750.010.853350.000000.84582-1.9810516.83
1522013.04.23 08:30sell770.010.853130.000000.84713
1532013.04.23 20:30buy780.020.853260.000000.00000
1542013.04.25 08:31t/p770.010.847130.000000.847137.7910524.62
1552013.04.25 09:30sell790.010.846780.000000.84078
1562013.04.26 03:00buy800.030.842790.000000.00000
1572013.04.26 11:27t/p790.010.840780.000000.840787.7810532.40
1582013.04.26 11:27sell810.010.840580.000000.83458
1592013.04.30 07:30sell820.020.843890.000000.00000
1602013.05.01 05:00sell830.030.847280.000000.00000
1612013.05.02 13:04close830.030.843030.000000.0000016.5610548.96
1622013.05.02 13:04close820.020.843030.000000.000002.2510551.21
1632013.05.02 13:04close810.010.843030.000000.83458-3.1610548.05
1642013.05.03 14:00sell840.010.842240.000000.83624
1652013.05.07 22:00sell850.020.844660.000000.00000
1662013.05.08 16:00sell860.030.846660.000000.00000
1672013.05.09 19:11close860.030.843240.000000.0000013.3310561.39
1682013.05.09 19:11close850.020.843240.000000.000003.7010565.09
1692013.05.09 19:11close840.010.843240.000000.83624-1.2710563.81
1702013.05.09 19:11sell870.010.843030.000000.83703
1712013.05.10 09:30sell880.020.845120.000000.00000
1722013.05.14 09:10close800.030.850430.000000.0000028.7310592.55
1732013.05.14 09:10close780.020.850430.000000.00000-8.1810584.37
1742013.05.14 09:10close740.010.850430.000000.86169-7.2910577.08
1752013.05.14 11:30sell890.030.847380.000000.00000
1762013.05.14 14:30buy900.010.851140.000000.85714
1772013.05.15 00:30sell910.050.849430.000000.00000
1782013.05.15 08:30close910.050.845970.000000.0000022.4410599.52
1792013.05.15 08:30close890.030.845970.000000.000005.5010605.02
1802013.05.15 08:30close880.020.845970.000000.00000-2.1910602.82
1812013.05.15 08:30close870.010.845970.000000.83703-3.8010599.02
1822013.05.15 19:30buy920.020.846250.000000.00000
1832013.05.16 00:30sell930.010.845330.000000.83933
1842013.05.17 02:30buy940.030.843800.000000.00000
1852013.05.21 08:51close940.030.847840.000000.0000015.5810614.60
1862013.05.21 08:51close920.020.847840.000000.000003.8810618.48
1872013.05.21 08:51close900.010.847840.000000.85714-4.4210614.06
1882013.05.22 17:30sell950.020.854120.000000.00000
1892013.05.23 04:30buy960.010.854210.000000.86021
1902013.05.24 06:04sell970.030.856120.000000.00000
1912013.06.03 12:23close970.030.851660.000000.0000017.4210631.48
1922013.06.03 12:23close950.020.851660.000000.000006.4510637.92
1932013.06.03 12:23close930.010.851660.000000.83933-8.1710629.75
1942013.06.04 01:30sell980.010.852260.000000.84626
1952013.06.04 17:00sell990.020.854520.000000.00000
1962013.06.05 08:30close990.020.850760.000000.000009.7710639.52
1972013.06.05 08:30close980.010.850760.000000.846261.9410641.46
1982013.06.06 02:00buy1000.020.850730.000000.00000
1992013.06.06 08:00sell1010.010.849590.000000.84359
2002013.06.07 02:16buy1020.030.848730.000000.00000
2012013.06.07 13:31close1020.030.852310.000000.0000013.9210655.38
2022013.06.07 13:31close1000.020.852310.000000.000004.0510659.43
2032013.06.07 13:31close960.010.852310.000000.86021-2.7610656.67
2042013.06.10 04:30buy1030.010.850220.000000.85622
2052013.06.11 14:10sell1040.020.851590.000000.00000
2062013.06.12 08:30close1040.020.847910.000000.000009.5610666.23
2072013.06.12 08:30close1010.010.847910.000000.843592.1910668.42
2082013.06.13 10:30sell1050.010.850930.000000.84493
2092013.06.17 07:20buy1060.020.848220.000000.00000
2102013.06.18 07:49close1060.020.851890.000000.000009.4710677.89
2112013.06.18 07:49close1030.010.851890.000000.856222.0010679.89
2122013.06.18 21:00sell1070.020.856060.000000.00000
2132013.06.19 01:00buy1080.010.857250.000000.86325
2142013.06.20 18:00buy1090.020.854650.000000.00000
2152013.06.21 17:16close1070.020.851350.000000.0000012.2510692.13
2162013.06.21 17:16close1050.010.851350.000000.84493-0.5210691.61
2172013.06.24 05:00buy1100.030.852630.000000.00000
2182013.06.24 13:00sell1110.010.849810.000000.84381
2192013.06.25 07:30buy1120.050.850590.000000.00000
2202013.06.26 01:30buy1130.080.848350.000000.00000
2212013.06.27 08:33close1130.080.851960.000000.0000036.9410728.55
2222013.06.27 08:33close1120.050.851960.000000.000008.4810737.03
2232013.06.27 08:33close1100.030.851960.000000.00000-2.9010734.13
2242013.06.27 08:33close1090.020.851960.000000.00000-7.2510726.88
2252013.06.27 08:33close1080.010.851960.000000.86325-7.0610719.81
2262013.06.27 23:30sell1140.020.854420.000000.00000
2272013.06.28 01:00buy1150.010.855260.000000.86126
2282013.07.02 08:00sell1160.030.857750.000000.00000
2292013.07.03 07:53close1160.030.853320.000000.0000017.2510737.06
2302013.07.03 07:53close1140.020.853320.000000.000002.8810739.94
2312013.07.03 07:53close1110.010.853320.000000.84381-4.5410735.41
2322013.07.03 07:53buy1170.020.853260.000000.00000
2332013.07.03 08:00sell1180.010.852590.000000.84659
2342013.07.03 17:40buy1190.030.851260.000000.00000
2352013.07.04 11:00close1190.030.854750.000000.0000013.3810748.79
2362013.07.04 11:00close1170.020.854750.000000.000003.7410752.53
2372013.07.04 11:00close1150.010.854750.000000.86126-0.7810751.75
2382013.07.04 22:00sell1200.020.856520.000000.00000
2392013.07.04 23:00buy1210.010.858260.000000.86426
2402013.07.05 07:30sell1220.030.858630.000000.00000
2412013.07.08 06:00sell1230.050.861440.000000.00000
2422013.07.09 08:45t/p1210.010.864260.000000.864267.7210759.47
2432013.07.09 09:00sell1240.080.864040.000000.00000
2442013.07.09 09:30buy1250.010.865220.000000.87122
2452013.07.09 17:31close1240.080.859850.000000.0000043.4810802.95
2462013.07.09 17:31close1230.050.859850.000000.0000010.3210813.27
2472013.07.09 17:31close1220.030.859850.000000.00000-4.7310808.54
2482013.07.09 17:31close1200.020.859850.000000.00000-8.6210799.91
2492013.07.09 17:31close1180.010.859850.000000.84659-9.4010790.51
2502013.07.10 09:00buy1260.020.861490.000000.00000
2512013.07.10 17:00sell1270.010.860300.000000.85430
2522013.07.10 22:38close1260.020.865740.000000.0000011.0110801.52
2532013.07.10 22:38close1250.010.865740.000000.871220.6610802.18
2542013.07.11 07:30sell1280.020.865230.000000.00000
2552013.07.12 00:00buy1290.010.862710.000000.86871
2562013.07.16 11:15t/p1290.010.868710.000000.868717.7310809.91
2572013.07.16 20:30sell1300.030.868370.000000.00000
2582013.07.17 01:00buy1310.010.869200.000000.87520
2592013.07.17 08:32close1300.030.863920.000000.0000017.3310827.24
2602013.07.17 08:32close1280.020.863920.000000.000003.4210830.66
2612013.07.17 08:32close1270.010.863920.000000.85430-4.6710825.99
2622013.07.17 09:30sell1320.010.865470.000000.85947
2632013.07.18 04:00buy1330.020.862950.000000.00000
2642013.07.19 09:25t/p1320.010.859470.000000.859477.7910833.78
2652013.07.19 09:30sell1340.010.859050.000000.85305
2662013.07.21 23:15buy1350.030.860950.000000.00000
2672013.07.22 08:18sell1360.020.861050.000000.00000
2682013.07.23 02:35buy1370.050.858950.000000.00000
2692013.07.24 09:58close1370.050.862650.000000.0000023.8710857.65
2702013.07.24 09:58close1350.030.862650.000000.000006.4310864.08
2712013.07.24 09:58close1330.020.862650.000000.00000-0.9410863.13
2722013.07.24 09:58close1310.010.862650.000000.87520-8.6310854.50
2732013.07.24 20:30buy1380.010.862180.000000.86818
2742013.07.29 03:30sell1390.030.863150.000000.00000
2752013.07.30 11:42t/p1380.010.868180.000000.868187.6610862.16
2762013.08.01 06:00sell1400.050.875210.000000.00000
2772013.08.01 16:30buy1410.010.873370.000000.87937
2782013.08.05 03:30buy1420.020.869550.000000.00000
2792013.08.05 08:28close1400.050.866380.000000.0000057.2910919.45
2802013.08.05 08:28close1390.030.866380.000000.00000-12.5010906.95
2812013.08.05 08:28close1360.020.866380.000000.00000-13.7510893.19
2822013.08.05 08:28close1340.010.866380.000000.85305-9.4610883.73
2832013.08.06 03:30buy1430.030.864020.000000.00000
2842013.08.06 09:00sell1440.010.863030.000000.85703
2852013.08.07 09:30close1430.030.869510.000000.0000021.2810905.01
2862013.08.07 09:30close1420.020.869510.000000.00000-0.1810904.83
2872013.08.07 09:30close1410.010.869510.000000.87937-5.0810899.75
2882013.08.07 10:30sell1450.020.865320.000000.00000
2892013.08.07 10:52close1450.020.861520.000000.000009.8610909.61
2902013.08.07 10:52close1440.010.861520.000000.857031.9610911.57
2912013.08.07 10:52sell1460.010.861340.000000.85534
2922013.08.07 22:00buy1470.010.861100.000000.86710
2932013.08.13 14:05t/p1460.010.855340.000000.855347.8010919.37
2942013.08.13 21:00buy1480.020.858560.000000.00000
2952013.08.14 09:30sell1490.010.856230.000000.85023
2962013.08.14 21:00buy1500.030.855230.000000.00000
2972013.08.19 01:37buy1510.050.853220.000000.00000
2982013.08.20 13:27close1510.050.856960.000000.0000024.1310943.50
2992013.08.20 13:27close1500.030.856960.000000.000006.3610949.86
3002013.08.20 13:27close1480.020.856960.000000.00000-4.4310945.43
3012013.08.20 13:27close1470.010.856960.000000.86710-5.6210939.80
3022013.08.21 22:30buy1520.010.854120.000000.86012
3032013.08.23 17:41t/p1520.010.860120.000000.860127.6910947.49
3042013.08.26 00:30sell1530.020.859200.000000.00000
3052013.08.26 03:30buy1540.010.859480.000000.86548
3062013.08.27 23:35sell1550.030.861200.000000.00000
3072013.08.28 14:30close1550.030.857690.000000.0000013.6710961.16
3082013.08.28 14:30close1530.020.857690.000000.000003.9210965.08
3092013.08.28 14:30close1490.010.857690.000000.85023-1.8510963.23
3102013.08.30 09:30buy1560.020.854780.000000.00000
3112013.08.30 14:00sell1570.010.853810.000000.84781
3122013.09.02 08:28t/p1570.010.847810.000000.847817.7810971.01
3132013.09.02 17:00buy1580.030.849610.000000.00000
3142013.09.02 23:30sell1590.010.848120.000000.84212
3152013.09.03 15:30buy1600.050.847290.000000.00000
3162013.09.04 17:00buy1610.080.845290.000000.00000
3172013.09.05 12:39t/p1590.010.842120.000000.842127.7910978.81
3182013.09.05 12:39sell1620.010.841900.000000.83590
3192013.09.06 08:00buy1630.120.841720.000000.00000
3202013.09.10 08:36sell1640.020.843900.000000.00000
3212013.09.11 08:30close1640.020.840150.000000.000009.7410988.54
3222013.09.11 08:30close1620.010.840150.000000.835902.2810990.82
3232013.09.11 22:30sell1650.010.841180.000000.83518
3242013.09.15 22:30buy1660.180.839180.000000.00000
3252013.09.19 09:04close1660.180.844170.000000.00000114.2111105.03
3262013.09.19 09:04close1630.120.844170.000000.0000034.9611139.99
3272013.09.19 09:04close1610.080.844170.000000.00000-14.3511125.64
3282013.09.19 09:04close1600.050.844170.000000.00000-22.0311103.61
3292013.09.19 09:04close1580.030.844170.000000.00000-22.2911081.33
3302013.09.19 09:04close1560.020.844170.000000.00000-28.2911053.03
3312013.09.19 09:04close1540.010.844170.000000.86548-20.3611032.67
3322013.09.20 04:30sell1670.020.843700.000000.00000
3332013.09.20 11:00buy1680.010.844930.000000.85093
3342013.09.24 00:30buy1690.020.841660.000000.00000
3352013.09.26 08:07close1670.020.839850.000000.0000010.0211042.69
3362013.09.26 08:07close1650.010.839850.000000.835181.7711044.46
3372013.09.26 10:00sell1700.010.840550.000000.83455
3382013.09.27 10:00buy1710.030.839270.000000.00000
3392013.09.30 00:39t/p1700.010.834550.000000.834557.7911052.24
3402013.09.30 08:00buy1720.050.836770.000000.00000
3412013.09.30 18:00sell1730.010.835260.000000.82926
3422013.10.01 14:00buy1740.080.834700.000000.00000
3432013.10.03 02:02close1740.080.838440.000000.0000038.1311090.37
3442013.10.03 02:02close1720.050.838440.000000.0000010.3111100.67
3452013.10.03 02:02close1710.030.838440.000000.00000-3.5911097.08
3462013.10.03 02:02close1690.020.838440.000000.00000-8.7811088.30
3472013.10.03 02:02close1680.010.838440.000000.85093-8.6711079.63
3482013.10.04 04:00sell1750.020.842440.000000.00000
3492013.10.04 07:30buy1760.010.844420.000000.85042
3502013.10.07 01:00sell1770.030.845420.000000.00000
3512013.10.09 23:30sell1780.050.847430.000000.00000
3522013.10.11 14:31t/p1760.010.850420.000000.850427.6411087.27
3532013.10.14 10:00buy1790.010.849190.000000.85519
3542013.10.15 23:30buy1800.020.845970.000000.00000
3552013.10.16 08:30close1780.050.843170.000000.0000027.7211114.99
3562013.10.16 08:30close1770.030.843170.000000.000008.8211123.81
3572013.10.16 08:30close1750.020.843170.000000.00000-1.8411121.98
3582013.10.16 08:30close1730.010.843170.000000.82926-10.2211111.76
3592013.10.17 02:30sell1810.010.847830.000000.84183
3602013.10.23 06:27close1800.020.850040.000000.0000010.2311121.99
3612013.10.23 06:27close1790.010.850040.000000.855190.9211122.91
3622013.10.24 02:00sell1820.020.851590.000000.00000
3632013.10.24 07:30buy1830.010.852610.000000.85861
3642013.10.29 10:00sell1840.030.855400.000000.00000
3652013.10.31 11:47close1840.030.850860.000000.0000017.6911140.60
3662013.10.31 11:47close1820.020.850860.000000.000001.9411142.54
3672013.10.31 11:47close1810.010.850860.000000.84183-3.8911138.65
3682013.11.01 08:30buy1850.020.845510.000000.00000
3692013.11.01 09:00sell1860.010.845630.000000.83963
3702013.11.05 14:08t/p1860.010.839630.000000.839637.7911146.43
3712013.11.06 05:00buy1870.030.839630.000000.00000
3722013.11.06 10:30sell1880.010.838450.000000.83245
3732013.11.06 23:31sell1890.020.840450.000000.00000
3742013.11.07 12:45close1890.020.835940.000000.0000011.7211158.15
3752013.11.07 12:45close1880.010.835940.000000.832453.2611161.41
3762013.11.08 09:30buy1900.050.834500.000000.00000
3772013.11.11 23:30sell1910.010.838680.000000.83268
3782013.11.12 09:30close1900.050.841070.000000.0000042.3611203.77
3792013.11.12 09:30close1870.030.841070.000000.000005.2411209.00
3802013.11.12 09:30close1850.020.841070.000000.00000-11.8711197.13
3812013.11.12 09:30close1830.010.841070.000000.85861-15.2911181.84
3822013.11.13 08:30sell1920.020.845070.000000.00000
3832013.11.13 10:30close1920.020.839480.000000.0000014.5011196.34
3842013.11.13 10:30close1910.010.839480.000000.83268-1.0311195.30
3852013.11.13 23:00buy1930.010.840500.000000.84650
3862013.11.14 04:30sell1940.010.839960.000000.83396
3872013.11.14 21:00buy1950.020.838030.000000.00000
3882013.11.20 15:33t/p1940.010.833960.000000.833967.7911203.10
3892013.11.21 02:00buy1960.030.834480.000000.00000
3902013.11.21 08:30sell1970.010.833870.000000.82787
3912013.11.22 08:00buy1980.050.832360.000000.00000
3922013.11.25 16:01close1980.050.836210.000000.0000024.8411227.94
3932013.11.25 16:01close1960.030.836210.000000.000006.6111234.54
3942013.11.25 16:01close1950.020.836210.000000.00000-5.0811229.46
3952013.11.25 16:01close1930.010.836210.000000.84650-5.7911223.67
3962013.11.26 10:30sell1990.020.837750.000000.00000
3972013.11.26 11:00buy2000.010.837540.000000.84354
3982013.11.27 10:00buy2010.020.835500.000000.00000
3992013.11.27 11:36close1990.020.833440.000000.0000011.1911234.86
4002013.11.27 11:36close1970.010.833440.000000.827870.5711235.43
4012013.11.28 12:00sell2020.010.831570.000000.82557
4022013.11.28 18:30buy2030.030.832600.000000.00000
4032013.12.02 09:36t/p2020.010.825570.000000.825577.7911243.21
4042013.12.02 16:30buy2040.050.828080.000000.00000
4052013.12.03 01:30sell2050.010.827380.000000.82138
4062013.12.04 21:03sell2060.020.829380.000000.00000
4072013.12.05 13:55close2040.050.833040.000000.0000031.6311274.84
4082013.12.05 13:55close2030.030.833040.000000.000001.2911276.13
4092013.12.05 13:55close2010.020.833040.000000.00000-6.7711269.35
4102013.12.05 13:55close2000.010.833040.000000.84354-6.0511263.30
4112013.12.06 08:30sell2070.030.835490.000000.00000
4122013.12.09 05:30sell2080.050.838470.000000.00000
4132013.12.10 09:30buy2090.010.836640.000000.84264
4142013.12.11 15:22t/p2090.010.842640.000000.842647.7611271.06
4152013.12.12 08:31sell2100.080.840470.000000.00000
4162013.12.12 16:00buy2110.010.842630.000000.84863
4172013.12.15 22:30sell2120.120.842600.000000.00000
4182013.12.17 09:30sell2130.180.844740.000000.00000
4192013.12.18 10:44close2130.180.840480.000000.0000099.5011370.56
4202013.12.18 10:44close2120.120.840480.000000.0000033.1011403.66
4212013.12.18 10:44close2100.080.840480.000000.00000-0.0111403.65
4222013.12.18 10:44close2080.050.840480.000000.00000-12.9211390.73
4232013.12.18 10:44close2070.030.840480.000000.00000-19.3311371.40
4242013.12.18 10:44close2060.020.840480.000000.00000-28.7111342.68
4252013.12.18 10:44close2050.010.840480.000000.82138-16.9511325.74
4262013.12.19 08:30buy2140.020.835300.000000.00000
4272013.12.19 17:00sell2150.010.834160.000000.82816
4282013.12.23 04:00sell2160.020.836710.000000.00000
4292013.12.31 09:03close2160.020.832850.000000.0000010.0511335.79
4302013.12.31 09:03close2150.010.832850.000000.828161.7311337.52
4312014.01.02 15:30buy2170.030.830800.000000.00000
4322014.01.03 01:30sell2180.010.830390.000000.82439
4332014.01.09 05:30buy2190.050.825890.000000.00000
4342014.01.09 13:46t/p2180.010.824390.000000.824397.8011345.31
4352014.01.09 14:30sell2200.010.824320.000000.81832
4362014.01.13 00:00sell2210.020.828850.000000.00000
4372014.01.13 12:30close2190.050.831960.000000.0000039.1211384.43
4382014.01.13 12:30close2170.030.831960.000000.000003.9711388.40
4392014.01.13 12:30close2140.020.831960.000000.00000-9.5811378.82
4402014.01.13 12:30close2110.010.831960.000000.84863-14.4211364.40
4412014.01.14 02:00sell2220.030.833270.000000.00000
4422014.01.14 06:30buy2230.010.834190.000000.84019
4432014.01.15 09:00buy2240.020.830770.000000.00000
4442014.01.17 09:30close2220.030.828280.000000.0000019.4611383.86
4452014.01.17 09:30close2210.020.828280.000000.000001.5111385.37
4462014.01.17 09:30close2200.010.828280.000000.81832-5.1111380.26
4472014.01.17 10:00sell2250.010.826840.000000.82084
4482014.01.20 04:30buy2260.030.824330.000000.00000
4492014.01.22 09:30t/p2250.010.820840.000000.820847.7911388.05
4502014.01.23 04:00buy2270.050.817820.000000.00000
4512014.01.24 02:30sell2280.010.822840.000000.81684
4522014.01.24 11:26close2270.050.824940.000000.0000046.0311434.08
4532014.01.24 11:26close2260.030.824940.000000.000002.0111436.09
4542014.01.24 11:26close2240.020.824940.000000.00000-15.5411420.55
4552014.01.24 11:26close2230.010.824940.000000.84019-12.2311408.31
4562014.01.24 11:30buy2290.010.827500.000000.83350
4572014.01.27 05:00sell2300.020.829100.000000.00000
4582014.01.27 14:07close2300.020.823990.000000.0000013.2611421.57
4592014.01.27 14:07close2280.010.823990.000000.81684-1.4911420.09
4602014.01.28 00:30buy2310.020.825060.000000.00000
4612014.01.28 02:30sell2320.010.824490.000000.81849
4622014.01.28 15:50buy2330.030.823050.000000.00000
4632014.01.30 10:46close2330.030.826480.000000.0000013.1011433.19
4642014.01.30 10:46close2310.020.826480.000000.000003.5211436.70
4652014.01.30 10:46close2290.010.826480.000000.83350-1.4411435.26
4662014.01.31 04:30buy2340.010.822810.000000.82881
4672014.02.03 16:21t/p2340.010.828810.000000.828817.7611443.02
4682014.02.04 03:00sell2350.020.828820.000000.00000
4692014.02.04 05:30buy2360.010.829480.000000.83548
4702014.02.05 09:28buy2370.020.827460.000000.00000
4712014.02.05 09:56close2370.020.831130.000000.000009.5111452.53
4722014.02.05 09:56close2360.010.831130.000000.835482.1111454.64
4732014.02.06 09:00buy2380.010.830470.000000.83647
4742014.02.07 05:00sell2390.030.832350.000000.00000
4752014.02.12 10:26close2390.030.827860.000000.0000017.4911472.14
4762014.02.12 10:26close2350.020.827860.000000.000002.5311474.67
4772014.02.12 10:26close2320.010.827860.000000.81849-4.3311470.34
4782014.02.12 10:30sell2400.010.827940.000000.82194
4792014.02.12 11:46t/p2400.010.821940.000000.821947.7811478.12
4802014.02.13 04:00buy2410.020.819380.000000.00000
4812014.02.13 21:00sell2420.010.821440.000000.81544
4822014.02.19 06:00sell2430.020.824650.000000.00000
4832014.02.19 12:24close2410.020.826080.000000.0000017.2011495.32
4842014.02.19 12:24close2380.010.826080.000000.83647-5.9111489.41
4852014.02.19 12:30buy2440.010.825870.000000.83187
4862014.02.20 01:30buy2450.020.823840.000000.00000
4872014.02.24 08:06close2450.020.827560.000000.000009.5611498.97
4882014.02.24 08:06close2440.010.827560.000000.831872.0911501.06
4892014.02.24 09:00buy2460.010.826110.000000.83211
4902014.02.25 20:02buy2470.020.824110.000000.00000
4912014.02.27 06:30buy2480.030.821410.000000.00000
4922014.02.27 08:06close2430.020.820580.000000.0000010.6111511.67
4932014.02.27 08:06close2420.010.820580.000000.815441.1611512.83
4942014.02.27 08:06sell2490.010.820390.000000.81439
4952014.02.28 10:20close2480.030.825100.000000.0000014.2811527.11
4962014.02.28 10:20close2470.020.825100.000000.000002.3611529.47
4972014.02.28 10:20close2460.010.825100.000000.83211-1.4311528.04
4982014.02.28 11:00buy2500.010.824890.000000.83089
4992014.03.03 13:00sell2510.020.823110.000000.00000
5002014.03.04 13:46sell2520.030.825110.000000.00000
5012014.03.05 12:34close2520.030.821660.000000.0000013.4311541.47
5022014.03.05 12:34close2510.020.821660.000000.000003.7711545.24
5032014.03.05 12:34close2490.010.821660.000000.81439-1.6411543.60
5042014.03.05 23:30buy2530.020.821590.000000.00000
5052014.03.06 03:00sell2540.010.820900.000000.81490
5062014.03.06 13:36close2530.020.825710.000000.0000010.5511554.15
5072014.03.06 13:36close2500.010.825710.000000.830890.9411555.09
5082014.03.07 06:30sell2550.020.828010.000000.00000
5092014.03.07 07:30buy2560.010.828450.000000.83445
5102014.03.10 13:20t/p2560.010.834450.000000.834457.7611562.85
5112014.03.10 22:00sell2570.030.833630.000000.00000
5122014.03.11 00:30buy2580.010.833850.000000.83985
5132014.03.12 23:30sell2590.050.836350.000000.00000
5142014.03.18 15:20t/p2580.010.839850.000000.839857.6311570.48
5152014.03.19 01:30sell2600.080.839020.000000.00000
5162014.03.20 04:00buy2610.010.836350.000000.84235
5172014.03.20 09:33close2600.080.834140.000000.0000050.7011621.17
5182014.03.20 09:33close2590.050.834140.000000.0000014.4711635.64
5192014.03.20 09:33close2570.030.834140.000000.00000-1.8811633.75
5202014.03.20 09:33close2550.020.834140.000000.00000-15.8311617.92
5212014.03.20 09:33close2540.010.834140.000000.81490-17.1311600.79
5222014.03.21 00:30sell2620.010.834640.000000.82864
5232014.03.24 08:30sell2630.020.837090.000000.00000
5242014.03.25 07:05sell2640.030.839130.000000.00000
5252014.03.25 12:50close2640.030.835700.000000.0000013.3511614.14
5262014.03.25 12:50close2630.020.835700.000000.000003.6111617.75
5272014.03.25 12:50close2620.010.835700.000000.82864-1.3611616.38
5282014.03.26 01:30sell2650.010.835420.000000.82942
5292014.03.27 06:30buy2660.020.832050.000000.00000
5302014.03.27 09:30t/p2650.010.829420.000000.829427.7911624.17
5312014.03.27 23:30buy2670.030.827700.000000.00000
5322014.03.28 01:00sell2680.010.827080.000000.82108
5332014.04.09 08:00buy2690.050.824510.000000.00000
5342014.04.11 10:50close2690.050.829340.000000.0000030.8911655.06
5352014.04.11 10:50close2670.030.829340.000000.000005.4611660.52
5362014.04.11 10:50close2660.020.829340.000000.00000-7.6211652.90
5372014.04.11 10:50close2610.010.829340.000000.84235-9.5311643.37
5382014.04.15 03:00buy2700.010.826650.000000.83265
5392014.04.17 07:30buy2710.020.822700.000000.00000
5402014.04.22 06:05t/p2680.010.821080.000000.821087.8411651.21
5412014.04.22 06:30sell2720.010.820810.000000.81481
5422014.04.23 19:30sell2730.020.823410.000000.00000
5432014.05.06 23:00buy2740.030.820490.000000.00000
5442014.05.07 06:33close2730.020.819540.000000.0000010.1211661.32
5452014.05.07 06:33close2720.010.819540.000000.814811.6811663.00
5462014.05.07 18:00sell2750.010.820440.000000.81444
5472014.05.08 12:33close2740.030.824250.000000.0000014.3811677.38
5482014.05.08 12:33close2710.020.824250.000000.000003.1711680.56
5492014.05.08 12:33close2700.010.824250.000000.83265-3.6111676.94
5502014.05.09 03:30buy2760.010.817510.000000.82351
5512014.05.13 07:05buy2770.020.815500.000000.00000
5522014.05.13 11:03t/p2750.010.814440.000000.814447.8011684.74
5532014.05.13 11:03sell2780.010.814230.000000.80823
5542014.05.15 05:30sell2790.020.817700.000000.00000
5552014.05.20 07:59close2790.020.813540.000000.0000010.8111695.55
5562014.05.20 07:59close2780.010.813540.000000.808230.9211696.47
5572014.05.21 09:00sell2800.010.811310.000000.80531
5582014.05.21 22:30buy2810.030.810080.000000.00000
5592014.05.28 22:00sell2820.020.813310.000000.00000
5602014.05.29 12:33close2810.030.815140.000000.0000019.0711715.53
5612014.05.29 12:33close2770.020.815140.000000.00000-1.6611713.87
5622014.05.29 12:33close2760.010.815140.000000.82351-3.4711710.40
5632014.05.30 10:00buy2830.010.813770.000000.81977
5642014.06.05 12:31close2820.020.809640.000000.000009.5711719.97
5652014.06.05 12:31close2800.010.809640.000000.805312.2111722.18
5662014.06.05 17:30buy2840.020.811680.000000.00000
5672014.06.06 06:00sell2850.010.812290.000000.80629
5682014.06.10 07:30buy2860.030.809460.000000.00000
5692014.06.11 08:41t/p2850.010.806290.000000.806297.7911729.96
5702014.06.11 23:30buy2870.050.806230.000000.00000
5712014.06.12 07:00sell2880.010.805330.000000.79933
5722014.06.13 04:11t/p2880.010.799330.000000.799337.7811737.75
5732014.06.13 11:00buy2890.080.799100.000000.00000
5742014.06.13 11:30sell2900.010.798340.000000.79234
5752014.06.24 17:30sell2910.020.800630.000000.00000
5762014.06.25 22:08sell2920.030.802640.000000.00000
5772014.06.26 09:39close2920.030.799250.000000.0000013.2111750.96
5782014.06.26 09:39close2910.020.799250.000000.000003.6011754.56
5792014.06.26 09:39close2900.010.799250.000000.79234-1.1411753.42
5802014.06.27 11:30sell2930.010.799780.000000.79378
5812014.06.30 06:50sell2940.020.801800.000000.00000
5822014.07.01 12:03close2940.020.798130.000000.000009.5311762.94
5832014.07.01 12:03close2930.010.798130.000000.793782.1511765.09
5842014.07.02 03:00sell2950.010.797530.000000.79153
5852014.07.02 23:30buy2960.120.795880.000000.00000
5862014.07.04 12:00buy2970.180.793050.000000.00000
5872014.07.15 14:02t/p2950.010.791530.000000.791537.8211772.90
5882014.07.16 05:30sell2980.010.791360.000000.78536
5892014.08.08 14:35close2970.180.799130.000000.00000129.1211902.03
5902014.08.08 14:35close2960.120.799130.000000.0000041.1111943.14
5912014.08.08 14:35close2890.080.799130.000000.00000-8.7111934.43
5922014.08.08 14:35close2870.050.799130.000000.00000-52.0411882.40
5932014.08.08 14:35close2860.030.799130.000000.00000-43.8311838.56
5942014.08.08 14:35close2840.020.799130.000000.00000-35.1011803.47
5952014.08.08 14:35close2830.010.799130.000000.81977-20.3811783.09
5962014.08.11 01:30sell2990.020.798500.000000.00000
5972014.08.12 04:30buy3000.010.797790.000000.80379
5982014.08.12 23:00buy3010.020.795440.000000.00000
5992014.08.13 09:30close2990.020.793040.000000.0000014.1811797.27
6002014.08.13 09:30close2980.010.793040.000000.78536-2.1011795.16
6012014.08.13 10:38close3010.020.799230.000000.000009.7811804.94
6022014.08.13 10:38close3000.010.799230.000000.803791.8411806.78
6032014.08.13 10:38buy3020.010.799400.000000.80540
6042014.08.14 07:00sell3030.010.801220.000000.79522
6052014.08.25 22:30buy3040.020.796000.000000.00000
6062014.08.27 00:28t/p3030.010.795220.000000.795227.8211814.60
6072014.08.27 11:00sell3050.010.795090.000000.78909
6082014.09.01 12:00buy3060.030.790750.000000.00000
6092014.09.02 16:24close3060.030.795940.000000.0000020.1111834.71
6102014.09.02 16:24close3040.020.795940.000000.00000-0.4711834.24
6112014.09.02 16:24close3020.010.795940.000000.80540-4.8811829.36
6122014.09.03 08:00sell3070.020.797320.000000.00000
6132014.09.03 11:00buy3080.010.798770.000000.80477
6142014.09.04 11:49close3070.020.793560.000000.000009.7811839.14
6152014.09.04 11:49close3050.010.793560.000000.789092.0211841.15
6162014.09.05 00:00buy3090.020.793790.000000.00000
6172014.09.05 08:00sell3100.010.792610.000000.78661
6182014.09.07 21:00close3090.020.800960.000000.0000018.5811859.73
6192014.09.07 21:00close3080.010.800960.000000.804772.7511862.48
6202014.09.07 21:30buy3110.010.800670.000000.80667
6212014.09.08 15:00sell3120.020.801140.000000.00000
6222014.09.11 09:47close3120.020.795300.000000.0000015.1811877.66
6232014.09.11 09:47close3100.010.795300.000000.78661-3.4711874.19
6242014.09.11 14:30buy3130.020.797570.000000.00000
6252014.09.11 21:00sell3140.010.794970.000000.78897
6262014.09.16 14:30sell3150.020.798210.000000.00000
6272014.09.17 07:49close3150.020.794090.000000.0000010.6911884.87
6282014.09.17 07:49close3140.010.794090.000000.788971.1511886.02
6292014.09.17 18:30buy3160.030.793630.000000.00000
6302014.09.17 19:00sell3170.010.792770.000000.78677
6312014.09.18 08:30buy3180.050.790170.000000.00000
6322014.09.18 12:24t/p3170.010.786770.000000.786777.7911893.81
6332014.09.18 22:00sell3190.010.785690.000000.77969
6342014.09.19 09:30buy3200.080.785300.000000.00000
6352014.09.25 00:00buy3210.120.782800.000000.00000
6362014.09.25 08:03t/p3190.010.779690.000000.779697.8011901.61
6372014.09.26 02:30sell3220.010.781530.000000.77553
6382014.09.29 02:09buy3230.180.780800.000000.00000
6392014.10.02 18:25close3230.180.785740.000000.00000113.4012015.01
6402014.10.02 18:25close3210.120.785740.000000.0000044.0212059.03
6412014.10.02 18:25close3200.080.785740.000000.000002.4712061.49
6422014.10.02 18:25close3180.050.785740.000000.00000-30.1112031.39
6432014.10.02 18:25close3160.030.785740.000000.00000-31.7011999.69
6442014.10.02 18:25close3130.020.785740.000000.00000-31.5011968.19
6452014.10.02 18:25close3110.010.785740.000000.80667-19.8911948.30
6462014.10.03 00:30sell3240.020.784190.000000.00000
6472014.10.03 08:30buy3250.010.785520.000000.79152
6482014.10.07 05:30sell3260.030.786210.000000.00000
6492014.10.13 20:38t/p3250.010.791520.000000.791527.6111955.91
6502014.10.14 06:30sell3270.050.791460.000000.00000
6512014.10.14 09:30buy3280.010.792930.000000.79893
6522014.10.15 02:30sell3290.080.795080.000000.00000
6532014.10.15 13:27t/p3280.010.798930.000000.798937.7511963.66
6542014.10.15 13:27buy3300.010.799170.000000.80517
6552014.10.16 07:30sell3310.120.799770.000000.00000
6562014.10.17 06:30buy3320.020.796400.000000.00000
6572014.10.17 14:59close3310.120.793300.000000.00000100.7312064.39
6582014.10.17 14:59close3290.080.793300.000000.0000018.5512082.94
6592014.10.17 14:59close3270.050.793300.000000.00000-11.8612071.08
6602014.10.17 14:59close3260.030.793300.000000.00000-27.4812043.59
6612014.10.17 14:59close3240.020.793300.000000.00000-23.5512020.04
6622014.10.17 14:59close3220.010.793300.000000.77553-15.2012004.84
6632014.10.20 16:00buy3330.030.792320.000000.00000
6642014.10.20 18:30sell3340.010.791800.000000.78580
6652014.10.22 02:00buy3350.050.789300.000000.00000
6662014.10.30 16:49buy3360.080.787300.000000.00000
6672014.10.31 07:23t/p3340.010.785800.000000.785807.8212012.65
6682014.11.03 15:00buy3370.120.781980.000000.00000
6692014.11.03 18:00sell3380.010.780960.000000.77496
6702014.11.05 05:30sell3390.020.784220.000000.00000
6712014.11.06 14:02close3390.020.780130.000000.0000010.6312023.28
6722014.11.06 14:02close3380.010.780130.000000.774961.0912024.37
6732014.11.06 15:00sell3400.010.781320.000000.77532
6742014.11.10 07:00sell3410.020.784380.000000.00000
6752014.11.12 12:46close3370.120.788020.000000.0000091.7412116.11
6762014.11.12 12:46close3360.080.788020.000000.000005.6912121.80
6772014.11.12 12:46close3350.050.788020.000000.00000-10.4012111.39
6782014.11.12 12:46close3330.030.788020.000000.00000-18.1112093.29
6792014.11.12 12:46close3320.020.788020.000000.00000-22.6812070.61
6802014.11.12 12:46close3300.010.788020.000000.80517-15.0012055.61
6812014.11.14 06:00sell3420.030.793760.000000.00000
6822014.11.14 09:30buy3430.010.794120.000000.80012
6832014.11.14 14:48sell3440.050.795770.000000.00000
6842014.11.17 02:32t/p3430.010.800120.000000.800127.7612063.37
6852014.11.17 05:00sell3450.080.797900.000000.00000
6862014.11.17 09:00buy3460.010.799580.000000.80558
6872014.11.18 01:30buy3470.020.797010.000000.00000
6882014.11.18 10:15close3470.020.800880.000000.0000010.0312073.40
6892014.11.18 10:15close3460.010.800880.000000.805581.6612075.06
6902014.11.19 07:00sell3480.120.801510.000000.00000
6912014.11.19 08:30buy3490.010.803280.000000.80928
6922014.11.20 04:00buy3500.020.800510.000000.00000
6932014.11.21 09:17close3480.120.796150.000000.0000083.5512158.61
6942014.11.21 09:17close3450.080.796150.000000.0000018.2812176.89
6952014.11.21 09:17close3440.050.796150.000000.00000-2.3712174.52
6962014.11.21 09:17close3420.030.796150.000000.00000-9.2412165.28
6972014.11.21 09:17close3410.020.796150.000000.00000-30.4612134.82
6982014.11.21 09:17close3400.010.796150.000000.77532-19.1912115.63
6992014.11.24 04:30buy3510.030.791730.000000.00000
7002014.11.24 13:00sell3520.010.791160.000000.78516
7012014.11.26 08:00sell3530.020.793580.000000.00000
7022014.12.01 08:00sell3540.030.795930.000000.00000
7032014.12.02 01:54close3540.030.792350.000000.0000013.9412129.57
7042014.12.02 01:54close3530.020.792350.000000.000003.2312132.80
7052014.12.02 01:54close3520.010.792350.000000.78516-1.5212131.28
7062014.12.02 07:30sell3550.010.792740.000000.78674
7072014.12.03 12:07t/p3550.010.786740.000000.786747.7812139.06
7082014.12.04 02:30buy3560.050.784800.000000.00000
7092014.12.04 08:00sell3570.010.784110.000000.77811
7102014.12.05 09:30sell3580.020.789210.000000.00000
7112014.12.09 15:14close3560.050.792740.000000.0000051.1412190.20
7122014.12.09 15:14close3510.030.792740.000000.000003.0212193.23
7132014.12.09 15:14close3500.020.792740.000000.00000-20.8112172.41
7142014.12.09 15:14close3490.010.792740.000000.80928-14.0612158.35
7152014.12.10 05:30buy3590.010.790310.000000.79631
7162014.12.11 07:00sell3600.030.792140.000000.00000
7172014.12.12 07:05close3600.030.787820.000000.0000016.8212175.17
7182014.12.12 07:05close3580.020.787820.000000.000003.6512178.82
7192014.12.12 07:05close3570.010.787820.000000.77811-4.7912174.03
7202014.12.15 01:00sell3610.010.792380.000000.78638
7212014.12.15 16:26t/p3590.010.796310.000000.796317.6712181.70
7222014.12.16 07:30sell3620.020.795240.000000.00000
7232014.12.16 09:00buy3630.010.797250.000000.80325
7242014.12.17 02:39buy3640.020.795250.000000.00000
7252014.12.17 15:14close3620.020.791290.000000.0000010.2512191.94
7262014.12.17 15:14close3610.010.791290.000000.786381.4212193.36
7272014.12.17 20:00buy3650.030.792830.000000.00000
7282014.12.17 22:00sell3660.010.792330.000000.78633
7292014.12.18 12:03t/p3660.010.786330.000000.786337.8012201.16
7302014.12.19 03:00buy3670.050.784200.000000.00000
7312014.12.19 03:30sell3680.010.784340.000000.77834
7322014.12.31 04:00buy3690.080.781740.000000.00000
7332014.12.31 14:22t/p3680.010.778340.000000.778347.8112208.96
7342015.01.02 10:00buy3700.120.779150.000000.00000
7352015.01.04 22:05close3700.120.784600.000000.0000084.7312293.69
7362015.01.04 22:05close3690.080.784600.000000.0000029.0112322.70
7372015.01.04 22:05close3670.050.784600.000000.000001.1812323.88
7382015.01.04 22:05close3650.030.784600.000000.00000-33.0812290.80
7392015.01.04 22:05close3640.020.784600.000000.00000-28.3212262.48
7402015.01.04 22:05close3630.010.784600.000000.80325-16.7712245.71
7412015.01.05 01:00sell3710.010.781430.000000.77543
7422015.01.05 08:30buy3720.010.781490.000000.78749
7432015.01.06 12:51sell3730.020.783430.000000.00000
7442015.01.09 10:40close3730.020.779750.000000.000009.5812255.28
7452015.01.09 10:40close3710.010.779750.000000.775432.2012257.48
7462015.01.12 11:00sell3740.010.780100.000000.77410
7472015.01.14 03:30buy3750.020.777590.000000.00000
7482015.01.14 09:47t/p3740.010.774100.000000.774107.8012265.28
7492015.01.15 08:00buy3760.030.774070.000000.00000
7502015.01.15 10:00sell3770.010.771190.000000.76519
7512015.01.15 10:07sell3780.020.773190.000000.00000
7522015.01.15 10:31close3780.020.769490.000000.000009.6012274.88
7532015.01.15 10:31close3770.010.769490.000000.765192.2112277.09
7542015.01.16 00:30buy3790.050.765740.000000.00000
7552015.01.16 08:30sell3800.010.764490.000000.75849
7562015.01.20 06:30sell3810.020.767890.000000.00000
7572015.01.20 12:45close3810.020.763760.000000.0000010.7112287.80
7582015.01.20 12:45close3800.010.763760.000000.758490.9612288.75
7592015.01.21 01:00buy3820.080.763100.000000.00000
7602015.01.21 08:30sell3830.010.762200.000000.75620
7612015.01.21 13:56close3820.080.769220.000000.0000063.4412352.19
7622015.01.21 13:56close3790.050.769220.000000.0000022.2412374.43
7632015.01.21 13:56close3760.030.769220.000000.00000-19.0912355.34
7642015.01.21 13:56close3750.020.769220.000000.00000-21.9712333.37
7652015.01.21 13:56close3720.010.769220.000000.78749-16.2212317.14
7662015.01.21 19:30sell3840.020.765500.000000.00000
7672015.01.22 00:00buy3850.010.767120.000000.77312
7682015.01.22 13:40close3840.020.761340.000000.0000010.8112327.95
7692015.01.22 13:40close3830.010.761340.000000.756201.1312329.08
7702015.01.26 07:00buy3860.020.746860.000000.00000
7712015.01.26 18:00sell3870.010.747350.000000.74135
7722015.01.30 05:00sell3880.020.751480.000000.00000
7732015.02.03 04:00sell3890.030.754120.000000.00000
7742015.02.03 13:46close3860.020.756610.000000.0000024.9412354.02
7752015.02.03 13:46close3850.010.756610.000000.77312-13.8212340.20
7762015.02.03 14:30buy3900.010.757050.000000.76305
7772015.02.04 00:00sell3910.050.756620.000000.00000
7782015.02.04 12:24close3910.050.752660.000000.0000025.6812365.88
7792015.02.04 12:24close3890.030.752660.000000.000005.6912371.56
7802015.02.04 12:24close3880.020.752660.000000.00000-3.0412368.52
7812015.02.04 12:24close3870.010.752660.000000.74135-6.8712361.65
7822015.02.05 08:30buy3920.020.747990.000000.00000
7832015.02.05 15:00sell3930.010.746740.000000.74074
7842015.02.09 04:00buy3940.030.743310.000000.00000
7852015.02.11 09:26t/p3930.010.740740.000000.740747.7912369.44
7862015.02.11 09:26sell3950.010.740540.000000.73454
7872015.02.11 17:09buy3960.050.741310.000000.00000
7882015.02.17 05:00buy3970.080.738980.000000.00000
7892015.02.17 11:57close3970.080.743410.000000.0000045.9112415.35
7902015.02.17 11:57close3960.050.743410.000000.0000013.0112428.36
7912015.02.17 11:57close3940.030.743410.000000.00000-0.0912428.27
7922015.02.17 11:57close3920.020.743410.000000.00000-12.2712416.00
7932015.02.17 11:57close3900.010.743410.000000.76305-17.9512398.04
7942015.02.18 01:00sell3980.020.742850.000000.00000
7952015.02.18 09:33close3980.020.739080.000000.000009.7812407.82
7962015.02.18 09:33close3950.010.739080.000000.734541.9112409.73
7972015.02.18 21:30buy3990.010.738560.000000.74456
7982015.02.19 08:00sell4000.010.738700.000000.73270
7992015.02.19 08:29sell4010.020.740700.000000.00000
8002015.02.19 12:02close4010.020.737010.000000.000009.5712419.30
8012015.02.19 12:02close4000.010.737010.000000.732702.1912421.49
8022015.02.20 13:00sell4020.010.735930.000000.72993
8032015.02.23 06:30sell4030.020.739420.000000.00000
8042015.02.23 13:04close4030.020.735260.000000.0000010.7912432.28
8052015.02.23 13:04close4020.010.735260.000000.729930.8712433.16
8062015.02.24 02:30buy4040.020.734350.000000.00000
8072015.02.24 08:00sell4050.010.733010.000000.72701
8082015.02.26 10:30buy4060.030.731800.000000.00000
8092015.02.26 16:54t/p4050.010.727010.000000.727017.7912440.95
8102015.02.27 09:00buy4070.050.729130.000000.00000
8112015.02.27 15:00sell4080.010.725680.000000.71968
8122015.03.02 03:30buy4090.080.726000.000000.00000
8132015.03.02 19:00sell4100.020.728270.000000.00000
8142015.03.04 09:03close4100.020.724410.000000.0000010.0212450.97
8152015.03.04 09:03close4080.010.724410.000000.719681.6612452.63
8162015.03.05 04:30sell4110.010.725350.000000.71935
8172015.03.06 09:00buy4120.120.722900.000000.00000
8182015.03.06 13:31t/p4110.010.719350.000000.719357.7812460.41
8192015.03.09 12:00sell4130.010.719090.000000.71309
8202015.03.10 10:38t/p4130.010.713090.000000.713097.7812468.19
8212015.03.11 16:00buy4140.180.707720.000000.00000
8222015.03.12 02:00sell4150.010.705480.000000.69948
8232015.03.17 13:15close4140.180.720660.000000.00000299.6212767.81
8242015.03.17 13:15close4120.120.720660.000000.00000-36.9912730.81
8252015.03.17 13:15close4090.080.720660.000000.00000-57.7612673.05
8262015.03.17 13:15close4070.050.720660.000000.00000-56.4812616.57
8272015.03.17 13:15close4060.030.720660.000000.00000-44.3312572.24
8282015.03.17 13:15close4040.020.720660.000000.00000-36.3212535.93
8292015.03.17 13:15close3990.010.720660.000000.74456-23.7412512.18
8302015.03.17 19:30sell4160.020.718230.000000.00000
8312015.03.18 03:30buy4170.010.718750.000000.72475
8322015.03.18 12:16t/p4170.010.724750.000000.724757.7712519.95
8332015.03.19 04:30sell4180.030.723250.000000.00000
8342015.03.19 09:47close4180.030.716620.000000.0000025.7912545.74
8352015.03.19 09:47close4160.020.716620.000000.000004.2012549.95
8362015.03.19 09:47close4150.010.716620.000000.69948-14.4312535.51
8372015.03.19 15:00buy4190.010.721930.000000.72793
8382015.03.23 01:30sell4200.010.723650.000000.71765
8392015.03.23 09:20t/p4190.010.727930.000000.727937.7312543.24
8402015.03.24 02:00sell4210.020.731610.000000.00000
8412015.03.24 08:00buy4220.010.732930.000000.73893
8422015.03.24 16:30sell4230.030.734250.000000.00000
8432015.03.25 23:30sell4240.050.736810.000000.00000
8442015.03.26 17:36close4240.050.732460.000000.0000028.2412571.49
8452015.03.26 17:36close4230.030.732460.000000.000006.9912578.48
8462015.03.26 17:36close4210.020.732460.000000.00000-2.1912576.29
8472015.03.26 17:36close4200.010.732460.000000.71765-11.4212564.87
8482015.03.27 08:00sell4250.010.730090.000000.72409
8492015.03.30 07:20buy4260.020.730930.000000.00000
8502015.03.31 14:35t/p4250.010.724090.000000.724097.8012572.67
8512015.04.01 00:30buy4270.030.724960.000000.00000
8522015.04.01 09:00sell4280.010.727050.000000.72105
8532015.04.02 08:30close4270.030.730310.000000.0000020.6212593.29
8542015.04.02 08:30close4260.020.730310.000000.00000-1.8112591.48
8552015.04.02 08:30close4220.010.730310.000000.73893-3.6112587.86
8562015.04.03 00:00sell4290.020.733050.000000.00000
8572015.04.03 05:30buy4300.010.733630.000000.73963
8582015.04.05 21:01sell4310.030.736650.000000.00000
8592015.04.07 08:16close4310.030.731850.000000.0000018.7012606.56
8602015.04.07 08:16close4290.020.731850.000000.000003.1212609.68
8612015.04.07 08:16close4280.010.731850.000000.72105-6.2112603.47
8622015.04.07 23:00buy4320.020.730460.000000.00000
8632015.04.08 07:30sell4330.010.729640.000000.72364
8642015.04.08 14:46t/p4330.010.723640.000000.723647.7812611.25
8652015.04.09 08:30buy4340.030.726830.000000.00000
8662015.04.09 15:30sell4350.010.724280.000000.71828
8672015.04.10 00:02buy4360.050.724790.000000.00000
8682015.04.14 01:30buy4370.080.720910.000000.00000
8692015.04.15 11:00t/p4350.010.718280.000000.718287.7912619.04
8702015.04.16 07:00sell4380.010.719160.000000.71316
8712015.04.17 07:31sell4390.020.721160.000000.00000
8722015.04.17 12:54close4390.020.717480.000000.000009.5512628.59
8732015.04.17 12:54close4380.010.717480.000000.713162.1812630.77
8742015.04.20 03:00sell4400.010.721350.000000.71535
8752015.04.21 16:11buy4410.120.718910.000000.00000
8762015.04.22 11:16t/p4400.010.715350.000000.715357.7912638.56
8772015.04.23 08:30buy4420.180.714670.000000.00000
8782015.04.24 01:00sell4430.010.718940.000000.71294
8792015.04.24 06:28close4420.180.720400.000000.00000133.2712771.82
8802015.04.24 06:28close4410.120.720400.000000.0000021.9612793.79
8812015.04.24 06:28close4370.080.720400.000000.00000-7.2212786.57
8822015.04.24 06:28close4360.050.720400.000000.00000-29.8512756.72
8832015.04.24 06:28close4340.030.720400.000000.00000-25.9012730.82
8842015.04.24 06:28close4320.020.720400.000000.00000-26.8312703.99
8852015.04.24 06:28close4300.010.720400.000000.73963-17.5612686.42
8862015.04.24 07:00buy4440.010.719570.000000.72557
8872015.04.27 00:30buy4450.020.716500.000000.00000
8882015.04.29 14:19close4450.020.720530.000000.0000010.3612696.78
8892015.04.29 14:19close4440.010.720530.000000.725571.1812697.96
8902015.04.30 08:00buy4460.010.725880.000000.73188
8912015.04.30 18:53t/p4460.010.731880.000000.731887.7712705.73
8922015.05.01 04:30sell4470.020.730160.000000.00000
8932015.05.01 07:00buy4480.010.732940.000000.73894
8942015.05.01 12:25t/p4480.010.738940.000000.738947.7812713.51
8952015.05.03 23:00sell4490.030.738090.000000.00000
8962015.05.04 06:30buy4500.010.739380.000000.74538
8972015.05.05 12:30buy4510.020.735080.000000.00000
8982015.05.06 07:35close4510.020.739530.000000.0000011.4912725.00
8992015.05.06 07:35close4500.010.739530.000000.745380.1512725.15
9002015.05.06 14:00buy4520.010.742960.000000.74896
9012015.05.07 02:30sell4530.050.743920.000000.00000
9022015.05.07 21:00close4530.050.734580.000000.0000060.5712785.72
9032015.05.07 21:00close4490.030.734580.000000.0000013.7012799.42
9042015.05.07 21:00close4470.020.734580.000000.00000-11.4412787.98
9052015.05.07 21:00close4430.010.734580.000000.71294-20.2512767.73
9062015.05.08 10:30buy4540.020.728050.000000.00000
9072015.05.11 08:00buy4550.030.723460.000000.00000
9082015.05.11 08:30sell4560.010.724150.000000.71815
9092015.05.11 13:00t/p4560.010.718150.000000.718157.7812775.51
9102015.05.12 03:00buy4570.050.716840.000000.00000
9112015.05.12 12:30sell4580.010.716840.000000.71084
9122015.05.14 01:00sell4590.020.721210.000000.00000
9132015.05.15 06:58sell4600.030.723250.000000.00000
9142015.05.15 15:01close4570.050.724560.000000.0000049.5112825.02
9152015.05.15 15:01close4550.030.724560.000000.000003.9212828.93
9162015.05.15 15:01close4540.020.724560.000000.00000-9.3312819.60
9172015.05.15 15:01close4520.010.724560.000000.74896-24.0612795.54
9182015.05.15 15:30buy4610.010.724590.000000.73059
9192015.05.18 06:00sell4620.050.727330.000000.00000
9202015.05.18 18:06close4620.050.722650.000000.0000030.3512825.89
9212015.05.18 18:06close4600.030.722650.000000.000002.3412828.23
9222015.05.18 18:06close4590.020.722650.000000.00000-3.7212824.51
9232015.05.18 18:06close4580.010.722650.000000.71084-7.5212816.99
9242015.05.19 11:30buy4630.020.722520.000000.00000
9252015.05.19 14:00sell4640.010.718800.000000.71280
9262015.05.21 01:30buy4650.030.714950.000000.00000
9272015.05.21 08:51t/p4640.010.712800.000000.712807.7912824.78
9282015.05.21 09:30sell4660.010.712600.000000.70660
9292015.05.22 02:30buy4670.050.710520.000000.00000
9302015.05.26 15:59t/p4660.010.706600.000000.706607.7912832.56
9312015.05.26 16:30sell4680.010.706710.000000.70071
9322015.05.27 04:00buy4690.080.707140.000000.00000
9332015.05.28 08:50close4690.080.713000.000000.0000060.2612892.82
9342015.05.28 08:50close4670.050.713000.000000.0000015.4612908.28
9352015.05.28 08:50close4650.030.713000.000000.00000-7.9912900.29
9362015.05.28 08:50close4630.020.713000.000000.00000-25.1112875.17
9372015.05.28 08:50close4610.010.713000.000000.73059-15.2812859.89
9382015.05.29 03:30sell4700.020.714450.000000.00000
9392015.05.29 08:30buy4710.010.716520.000000.72252
9402015.05.31 21:30sell4720.030.718230.000000.00000
9412015.06.02 07:16t/p4710.010.722520.000000.722527.7312867.62
9422015.06.03 01:30sell4730.050.726750.000000.00000
9432015.06.03 02:30buy4740.010.727050.000000.73305
9442015.06.03 13:34t/p4740.010.733050.000000.733057.7812875.40
9452015.06.04 07:30sell4750.080.733440.000000.00000
9462015.06.04 09:00buy4760.010.736490.000000.74249
9472015.06.05 06:30buy4770.020.731770.000000.00000
9482015.06.08 06:00buy4780.030.728440.000000.00000
9492015.06.08 12:19close4780.030.732930.000000.0000017.4512892.85
9502015.06.08 12:19close4770.020.732930.000000.000002.9612895.81
9512015.06.08 12:19close4760.010.732930.000000.74249-4.6512891.16
9522015.06.09 11:30sell4790.120.736260.000000.00000
9532015.06.10 01:00buy4800.010.734300.000000.74030
9542015.06.10 11:43close4790.120.728880.000000.00000114.8813006.04
9552015.06.10 11:43close4750.080.728880.000000.0000047.4013053.44
9562015.06.10 11:43close4730.050.728880.000000.00000-13.7213039.72
9572015.06.10 11:43close4720.030.728880.000000.00000-41.3612998.37
9582015.06.10 11:43close4700.020.728880.000000.00000-37.3812960.99
9592015.06.10 11:43close4680.010.728880.000000.70071-28.7212932.27
9602015.06.10 22:00buy4810.020.729680.000000.00000
9612015.06.11 02:30sell4820.010.728670.000000.72267
9622015.06.12 03:30buy4830.030.725640.000000.00000
9632015.06.12 08:49t/p4820.010.722670.000000.722677.7812940.05
9642015.06.14 21:00sell4840.010.720910.000000.71491
9652015.06.15 08:00buy4850.050.723480.000000.00000
9662015.06.15 18:30sell4860.020.722930.000000.00000
9672015.06.16 11:57close4860.020.719260.000000.000009.5312949.58
9682015.06.16 11:57close4840.010.719260.000000.714912.1512951.72
9692015.06.17 01:00buy4870.080.719160.000000.00000
9702015.06.17 09:30sell4880.010.716560.000000.71056
9712015.06.17 21:00buy4890.120.716140.000000.00000
9722015.06.23 11:19t/p4880.010.710560.000000.710567.8012959.52
9732015.06.24 03:30buy4900.180.710590.000000.00000
9742015.06.24 07:30sell4910.010.709320.000000.70332
9752015.06.28 21:00t/p4910.010.703320.000000.703327.7912967.31
9762015.06.30 02:00sell4920.010.711600.000000.70560
9772015.07.05 21:37t/p4920.010.705600.000000.705607.8012975.11
9782015.07.05 21:37sell4930.010.705370.000000.69937
9792015.07.08 09:02close4900.180.717710.000000.00000160.9813136.09
9802015.07.08 09:02close4890.120.717710.000000.0000019.3413155.43
9812015.07.08 09:02close4870.080.717710.000000.00000-18.4113137.02
9822015.07.08 09:02close4850.050.717710.000000.00000-39.6913097.33
9832015.07.08 09:02close4830.030.717710.000000.00000-32.2813065.05
9842015.07.08 09:02close4810.020.717710.000000.00000-32.1513032.90
9852015.07.08 09:02close4800.010.717710.000000.74030-22.0613010.84
9862015.07.09 02:00sell4940.020.720640.000000.00000
9872015.07.09 02:30buy4950.010.720220.000000.72622
9882015.07.13 08:05close4940.020.712550.000000.0000021.0013031.84
9892015.07.13 08:05close4930.010.712550.000000.69937-9.2913022.55
9902015.07.13 08:30sell4960.010.713460.000000.70746
9912015.07.14 03:30buy4970.020.710690.000000.00000
9922015.07.14 10:17t/p4960.010.707460.000000.707467.7813030.33
9932015.07.14 10:30sell4980.010.707980.000000.70198
9942015.07.15 09:30buy4990.030.705660.000000.00000
9952015.07.15 14:53t/p4980.010.701980.000000.701987.7813038.12
9962015.07.16 15:30buy5000.050.698790.000000.00000
9972015.07.16 17:00sell5010.010.696810.000000.69081
9982015.07.17 02:30buy5020.080.696780.000000.00000
9992015.07.20 06:30buy5030.120.694570.000000.00000
10002015.07.21 13:13close5030.120.699770.000000.0000080.6013118.71
10012015.07.21 13:13close5020.080.699770.000000.0000030.6813149.39
10022015.07.21 13:13close5000.050.699770.000000.000006.0513155.44
10032015.07.21 13:13close4990.030.699770.000000.00000-23.2613132.18
10042015.07.21 13:13close4970.020.699770.000000.00000-28.5813103.60
10052015.07.21 13:13close4950.010.699770.000000.72622-26.6913076.91
10062015.07.22 03:00sell5040.020.702220.000000.00000
10072015.07.22 12:42close5040.020.697370.000000.0000012.5813089.49
10082015.07.22 12:42close5010.010.697370.000000.69081-0.7213088.77
10092015.07.22 19:00buy5050.010.699180.000000.70518
10102015.07.23 07:30sell5060.010.700470.000000.69447
10112015.07.23 08:35t/p5050.010.705180.000000.705187.7213096.49
10122015.07.23 08:35buy5070.010.705400.000000.71140
10132015.07.24 03:00sell5080.020.707570.000000.00000
10142015.07.27 07:07t/p5070.010.711400.000000.711407.7413104.23
10152015.07.27 21:00sell5090.030.712300.000000.00000
10162015.07.28 22:00buy5100.010.708580.000000.71458
10172015.07.29 11:17close5090.030.706740.000000.0000021.6513125.87
10182015.07.29 11:17close5080.020.706740.000000.000002.1813128.05
10192015.07.29 11:17close5060.010.706740.000000.69447-8.1213119.93
10202015.07.29 18:30buy5110.020.705830.000000.00000
10212015.07.29 19:00sell5120.010.704920.000000.69892
10222015.07.30 13:40t/p5120.010.698920.000000.698927.7913127.72
10232015.07.30 21:30buy5130.030.701090.000000.00000
10242015.07.31 06:30sell5140.010.701310.000000.69531
10252015.07.31 12:30close5130.030.705920.000000.0000018.7213146.44
10262015.07.31 12:30close5110.020.705920.000000.000000.0713146.51
10272015.07.31 12:30close5100.010.705920.000000.71458-3.5413142.96
10282015.08.03 06:00buy5150.010.702920.000000.70892
10292015.08.04 14:30sell5160.020.703530.000000.00000
10302015.08.04 18:07close5160.020.699780.000000.000009.7313152.69
10312015.08.04 18:07close5140.010.699780.000000.695311.9913154.68
10322015.08.05 18:00buy5170.020.698430.000000.00000
10332015.08.06 04:30sell5180.010.698370.000000.69237
10342015.08.06 11:04close5170.020.703090.000000.0000011.9613166.64
10352015.08.06 11:04close5150.010.703090.000000.708920.1213166.76
10362015.08.06 11:30buy5190.010.703800.000000.70980
10372015.08.07 04:00sell5200.020.703460.000000.00000
10382015.08.10 11:00sell5210.030.706560.000000.00000
10392015.08.11 12:36t/p5190.010.709800.000000.709807.7113174.47
10402015.08.11 19:00sell5220.050.708870.000000.00000
10412015.08.11 19:30buy5230.010.708980.000000.71498
10422015.08.12 08:18t/p5230.010.714980.000000.714987.7513182.22
10432015.08.12 21:30sell5240.080.714670.000000.00000
10442015.08.13 15:00buy5250.010.714250.000000.72025
10452015.08.17 03:35close5240.080.708610.000000.0000062.9913245.21
10462015.08.17 03:35close5220.050.708610.000000.000001.7613246.97
10472015.08.17 03:35close5210.030.708610.000000.00000-7.9113239.05
10482015.08.17 03:35close5200.020.708610.000000.00000-13.3213225.74
10492015.08.17 03:35close5180.010.708610.000000.69237-13.2613212.48
10502015.08.17 10:00buy5260.020.709730.000000.00000
10512015.08.18 04:30sell5270.010.710370.000000.70437
10522015.08.18 10:41t/p5270.010.704370.000000.704377.7813220.26
10532015.08.19 01:00buy5280.030.704470.000000.00000
10542015.08.19 10:00sell5290.010.704660.000000.69866
10552015.08.20 00:16close5280.030.709850.000000.0000020.7313240.99
10562015.08.20 00:16close5260.020.709850.000000.000000.1113241.10
10572015.08.20 00:16close5250.010.709850.000000.72025-5.8413235.26
10582015.08.21 08:30sell5300.020.715810.000000.00000
10592015.08.21 11:00buy5310.010.720070.000000.72607
10602015.08.23 22:55t/p5310.010.726070.000000.726077.7713243.03
10612015.08.25 01:00sell5320.030.734250.000000.00000
10622015.08.25 20:00buy5330.010.732500.000000.73850
10632015.08.27 19:30buy5340.020.730290.000000.00000
10642015.08.28 09:00close5340.020.734030.000000.000009.6513252.68
10652015.08.28 09:00close5330.010.734030.000000.738501.8913254.57
10662015.08.31 02:00buy5350.010.727900.000000.73390
10672015.09.01 07:28t/p5350.010.733900.000000.733907.7613262.33
10682015.09.02 02:08sell5360.050.736260.000000.00000
10692015.09.02 07:30buy5370.010.736410.000000.74241
10702015.09.03 05:30buy5380.020.734170.000000.00000
10712015.09.04 01:30buy5390.030.730040.000000.00000
10722015.09.04 17:01close5390.030.734490.000000.0000017.3013279.63
10732015.09.04 17:01close5380.020.734490.000000.000000.7913280.42
10742015.09.04 17:01close5370.010.734490.000000.74241-2.5713277.85
10752015.09.07 21:00buy5400.010.730960.000000.73696
10762015.09.08 08:32close5360.050.727620.000000.0000056.1113333.96
10772015.09.08 08:32close5320.030.727620.000000.0000025.9013359.86
10782015.09.08 08:32close5300.020.727620.000000.00000-30.5413329.32
10792015.09.08 08:32close5290.010.727620.000000.69866-29.7313299.59
10802015.09.08 17:30buy5410.020.727270.000000.00000
10812015.09.08 19:00sell5420.010.726640.000000.72064
10822015.09.10 00:04close5410.020.731500.000000.0000010.8113310.40
10832015.09.10 00:04close5400.010.731500.000000.736960.6013311.00
10842015.09.10 08:09sell5430.020.728640.000000.00000
10852015.09.10 11:03close5430.020.724850.000000.000009.8313320.83
10862015.09.10 11:03close5420.010.724850.000000.720642.3313323.16
10872015.09.10 17:00buy5440.010.729730.000000.73573
10882015.09.11 05:30sell5450.010.730430.000000.72443
10892015.09.14 02:00sell5460.020.734160.000000.00000
10902015.09.14 07:05t/p5440.010.735730.000000.735737.7413330.90
10912015.09.14 14:30buy5470.010.733950.000000.73995
10922015.09.16 09:06close5460.020.729920.000000.0000011.0113341.91
10932015.09.16 09:06close5450.010.729920.000000.724430.6713342.58
10942015.09.17 03:00buy5480.020.729170.000000.00000
10952015.09.17 05:30sell5490.010.728710.000000.72271
10962015.09.17 19:56close5480.020.733760.000000.0000011.8913354.47
10972015.09.17 19:56close5470.010.733760.000000.73995-0.3413354.13
10982015.09.18 07:00sell5500.020.731960.000000.00000
10992015.09.18 08:30buy5510.010.733060.000000.73906
11002015.09.18 19:33close5500.020.727870.000000.0000010.6113364.74
11012015.09.18 19:33close5490.010.727870.000000.722711.0913365.83
11022015.09.21 04:30buy5520.020.728650.000000.00000
11032015.09.21 07:30sell5530.010.727250.000000.72125
11042015.09.21 22:09t/p5530.010.721250.000000.721257.7813373.61
11052015.09.22 05:00buy5540.030.722180.000000.00000
11062015.09.22 06:30sell5550.010.720060.000000.71406
11072015.09.23 01:30sell5560.020.724040.000000.00000
11082015.09.23 07:21close5540.030.728150.000000.0000023.1413396.75
11092015.09.23 07:21close5520.020.728150.000000.00000-1.3713395.38
11102015.09.23 07:21close5510.010.728150.000000.73906-6.4213388.96
11112015.09.23 09:30sell5570.030.727030.000000.00000
11122015.09.23 10:00buy5580.010.727530.000000.73353
11132015.09.23 14:04t/p5580.010.733530.000000.733537.7813396.74
11142015.09.24 02:00sell5590.050.732210.000000.00000
11152015.09.24 05:30buy5600.010.733620.000000.73962
11162015.09.24 07:03sell5610.080.734210.000000.00000
11172015.09.24 13:00t/p5600.010.739620.000000.739627.7813404.52
11182015.09.24 19:30sell5620.120.736600.000000.00000
11192015.09.25 06:32close5620.120.731990.000000.0000071.7713476.29
11202015.09.25 06:32close5610.080.731990.000000.0000023.0513499.35
11212015.09.25 06:32close5590.050.731990.000000.000001.4413500.79
11222015.09.25 06:32close5570.030.731990.000000.00000-19.2713481.52
11232015.09.25 06:32close5560.020.731990.000000.00000-20.6013460.92
11242015.09.25 06:32close5550.010.731990.000000.71406-15.4613445.47
11252015.09.25 12:00buy5630.010.736430.000000.74243
11262015.09.25 12:21buy5640.020.734420.000000.00000
11272015.09.25 15:24close5640.020.738100.000000.000009.5413455.01
11282015.09.25 15:24close5630.010.738100.000000.742432.1613457.17
11292015.09.27 22:30sell5650.010.736140.000000.73014
11302015.09.28 01:00buy5660.010.736780.000000.74278
11312015.09.29 01:37t/p5660.010.742780.000000.742787.7513464.92
11322015.09.29 08:30sell5670.020.739780.000000.00000
11332015.09.29 16:00buy5680.010.741580.000000.74758
11342015.09.30 20:00buy5690.020.738960.000000.00000
11352015.10.02 12:43close5690.020.742840.000000.000009.8913474.81
11362015.10.02 12:43close5680.010.742840.000000.747581.5313476.34
11372015.10.02 13:30buy5700.010.744190.000000.75019
11382015.10.05 08:00buy5710.020.738600.000000.00000
11392015.10.07 07:35close5670.020.735560.000000.0000010.9913487.33
11402015.10.07 07:35close5650.010.735560.000000.730140.7813488.11
11412015.10.08 02:00buy5720.030.734850.000000.00000
11422015.10.08 18:00sell5730.010.736520.000000.73052
11432015.10.09 10:35close5720.030.739670.000000.0000018.6713506.78
11442015.10.09 10:35close5710.020.739670.000000.000002.5413509.31
11452015.10.09 10:35close5700.010.739670.000000.75019-6.0013503.31
11462015.10.12 06:30sell5740.020.740820.000000.00000
11472015.10.13 01:30buy5750.010.741650.000000.74765
11482015.10.13 12:03t/p5750.010.747650.000000.747657.7713511.08
11492015.10.13 20:00sell5760.030.745880.000000.00000
11502015.10.14 02:00buy5770.010.746430.000000.75243
11512015.10.14 08:06buy5780.020.744430.000000.00000
11522015.10.14 13:46close5760.030.740620.000000.0000020.4713531.55
11532015.10.14 13:46close5740.020.740620.000000.000000.5313532.08
11542015.10.14 13:46close5730.010.740620.000000.73052-5.3113526.77
11552015.10.14 22:30buy5790.030.741430.000000.00000
11562015.10.15 08:00sell5800.010.739710.000000.73371
11572015.10.16 04:00buy5810.050.735550.000000.00000
11582015.10.19 09:37t/p5800.010.733710.000000.733717.7913534.56
11592015.10.19 20:00buy5820.080.732460.000000.00000
11602015.10.20 05:30sell5830.010.731890.000000.72589
11612015.10.20 16:00sell5840.020.734230.000000.00000
11622015.10.22 08:30close5840.020.730280.000000.0000010.2713544.83
11632015.10.22 08:30close5830.010.730280.000000.725892.1013546.93
11642015.10.23 06:30buy5850.120.721390.000000.00000
11652015.10.23 08:30sell5860.010.722240.000000.71624
11662015.10.28 18:16t/p5860.010.716240.000000.716247.7913554.72
11672015.10.29 06:00buy5870.180.716710.000000.00000
11682015.10.29 15:00sell5880.010.716930.000000.71093
11692015.11.02 09:45t/p5880.010.710930.000000.710937.7913562.51
11702015.11.02 09:45sell5890.010.710730.000000.70473
11712015.11.05 07:48t/p5890.010.704730.000000.704737.7913570.30
11722015.11.05 07:48sell5900.010.704530.000000.69853
11732015.11.18 04:00buy5910.270.699930.000000.00000
11742015.11.18 19:00t/p5900.010.698530.000000.698537.8213578.12
11752015.11.19 08:00sell5920.010.699050.000000.69305
11762015.12.03 13:34close5910.270.717270.000000.00000597.3514175.47
11772015.12.03 13:34close5870.180.717270.000000.000000.3814175.85
11782015.12.03 13:34close5850.120.717270.000000.00000-73.9614101.89
11792015.12.03 13:34close5820.080.717270.000000.00000-165.0113936.89
11802015.12.03 13:34close5810.050.717270.000000.00000-123.2613813.63
11812015.12.03 13:34close5790.030.717270.000000.00000-97.0513716.58
11822015.12.03 13:34close5780.020.717270.000000.00000-72.4713644.10
11832015.12.03 13:34close5770.010.717270.000000.75243-38.8313605.28
11842015.12.03 13:34buy5930.010.717600.000000.72360
11852015.12.03 13:44t/p5930.010.723600.000000.723607.7713613.05
11862015.12.03 13:44buy5940.010.723850.000000.72985
11872015.12.03 13:46buy5950.020.721850.000000.00000
11882015.12.03 13:58buy5960.030.719840.000000.00000
11892015.12.03 16:34close5960.030.723210.000000.0000013.1013626.15
11902015.12.03 16:34close5950.020.723210.000000.000003.5213629.67
11912015.12.03 16:34close5940.010.723210.000000.72985-0.8313628.84
11922015.12.04 02:30sell5970.020.721240.000000.00000
11932015.12.04 04:30buy5980.010.722840.000000.72884
11942015.12.07 16:30buy5990.020.719880.000000.00000
11952015.12.08 11:33close5990.020.723870.000000.0000010.2913639.13
11962015.12.08 11:33close5980.010.723870.000000.728841.2913640.42
11972015.12.09 01:00sell6000.030.725210.000000.00000
11982015.12.09 03:30buy6010.010.726850.000000.73285
11992015.12.11 00:00buy6020.020.722210.000000.00000
12002015.12.14 15:09close6020.020.726780.000000.0000011.8113652.23
12012015.12.14 15:09close6010.010.726780.000000.73285-0.1913652.04
12022015.12.15 05:00buy6030.010.726790.000000.73279
12032015.12.16 13:00sell6040.050.727670.000000.00000
12042015.12.21 10:55sell6050.080.729670.000000.00000
12052015.12.21 15:51t/p6030.010.732790.000000.732797.6513659.69
12062015.12.22 01:30sell6060.120.732680.000000.00000
12072015.12.22 03:00buy6070.010.733560.000000.73956
12082015.12.22 14:35t/p6070.010.739560.000000.739567.7713667.46
12092015.12.22 23:30sell6080.180.738550.000000.00000
12102015.12.23 16:23close6080.180.731360.000000.00000167.9013835.35
12112015.12.23 16:23close6060.120.731360.000000.0000020.5813855.94
12122015.12.23 16:23close6050.080.731360.000000.00000-17.4913838.45
12132015.12.23 16:23close6040.050.731360.000000.00000-23.8313814.62
12142015.12.23 16:23close6000.030.731360.000000.00000-23.8213790.81
12152015.12.23 16:23close5970.020.731360.000000.00000-26.1613764.65
12162015.12.23 16:23close5920.010.731360.000000.69305-41.8113722.84
12172015.12.23 21:00buy6090.010.734310.000000.74031
12182015.12.24 12:30sell6100.010.731970.000000.72597
12192015.12.24 12:58sell6110.020.733980.000000.00000
12202015.12.29 00:30sell6120.030.737250.000000.00000
12212015.12.29 12:47t/p6090.010.740310.000000.740317.6513730.49
12222015.12.30 08:30buy6130.010.738090.000000.74409
12232016.01.04 13:44buy6140.020.736090.000000.00000
12242016.01.05 11:18close6120.030.733280.000000.0000015.5013745.98
12252016.01.05 11:18close6110.020.733280.000000.000001.8613747.85
12262016.01.05 11:18close6100.010.733280.000000.72597-1.6713746.17
12272016.01.05 23:30buy6150.030.732960.000000.00000
12282016.01.06 01:30sell6160.010.733600.000000.72760
12292016.01.06 15:52close6150.030.736860.000000.0000015.1013761.27
12302016.01.06 15:52close6140.020.736860.000000.000001.9213763.19
12312016.01.06 15:52close6130.010.736860.000000.74409-1.7413761.45
12322016.01.08 02:00sell6170.020.744190.000000.00000
12332016.01.08 13:00buy6180.010.745460.000000.75146
12342016.01.08 16:35t/p6180.010.751460.000000.751467.7713769.22
12352016.01.11 05:00sell6190.030.751030.000000.00000
12362016.01.11 19:30buy6200.010.747700.000000.75370
12372016.01.12 15:02t/p6200.010.753700.000000.753707.7513776.97
12382016.01.13 12:00buy6210.010.752120.000000.75812
12392016.01.14 07:30sell6220.050.753700.000000.00000
12402016.01.14 09:00t/p6210.010.758120.000000.758127.7213784.69
12412016.01.14 09:30buy6230.010.757500.000000.76350
12422016.01.14 15:00sell6240.080.757070.000000.00000
12432016.01.15 03:00buy6250.020.755210.000000.00000
12442016.01.15 08:59close6250.020.758990.000000.000009.7913794.48
12452016.01.15 08:59close6230.010.758990.000000.763501.9213796.40
12462016.01.18 01:30sell6260.120.764280.000000.00000
12472016.01.18 15:00buy6270.010.763350.000000.76935
12482016.01.19 14:44t/p6270.010.769350.000000.769357.7613804.16
12492016.01.20 10:30sell6280.180.771120.000000.00000
12502016.01.21 05:30buy6290.010.768200.000000.77420
12512016.01.22 05:56close6280.180.761430.000000.00000226.4114030.57
12522016.01.22 05:56close6260.120.761430.000000.0000044.5514075.11
12532016.01.22 05:56close6240.080.761430.000000.00000-45.0714030.05
12542016.01.22 05:56close6220.050.761430.000000.00000-50.0213980.02
12552016.01.22 05:56close6190.030.761430.000000.00000-40.3513939.67
12562016.01.22 05:56close6170.020.761430.000000.00000-44.6413895.03
12572016.01.22 05:56close6160.010.761430.000000.72760-36.0413858.98
12582016.01.24 22:00buy6300.020.756360.000000.00000
12592016.01.25 04:00sell6310.010.755700.000000.74970
12602016.01.25 07:37sell6320.020.757760.000000.00000
12612016.01.26 00:15close6300.020.763330.000000.0000017.9813876.96
12622016.01.26 00:15close6290.010.763330.000000.77420-6.3713870.59
12632016.01.26 12:00sell6330.030.760400.000000.00000
12642016.01.26 15:27close6330.030.756730.000000.0000014.2813884.87
12652016.01.26 15:27close6320.020.756730.000000.000002.6813887.55
12662016.01.26 15:27close6310.010.756730.000000.74970-1.3413886.21
12672016.01.27 00:30buy6340.010.757390.000000.76339
12682016.01.27 01:30sell6350.010.757370.000000.75137
12692016.01.27 15:09t/p6340.010.763390.000000.763397.7813893.99
12702016.01.28 06:00sell6360.020.764070.000000.00000
12712016.01.28 10:00buy6370.010.762210.000000.76821
12722016.01.29 03:43close6360.020.758810.000000.0000013.6513907.64
12732016.01.29 03:43close6350.010.758810.000000.75137-1.8513905.79
12742016.02.01 06:00sell6380.010.760360.000000.75436
12752016.02.01 08:00buy6390.020.760210.000000.00000
12762016.02.01 19:59t/p6380.010.754360.000000.754367.7813913.57
12772016.02.02 04:30buy6400.030.757250.000000.00000
12782016.02.02 09:32close6400.030.761070.000000.0000014.8513928.42
12792016.02.02 09:32close6390.020.761070.000000.000002.1913930.61
12802016.02.02 09:32close6370.010.761070.000000.76821-1.5413929.07
12812016.02.02 13:30sell6410.010.759610.000000.75361
12822016.02.02 14:00buy6420.010.760570.000000.76657
12832016.02.03 00:00buy6430.020.758030.000000.00000
12842016.02.03 11:58t/p6410.010.753610.000000.753617.7813936.85
12852016.02.04 08:00sell6440.010.760560.000000.75456
12862016.02.04 08:03close6430.020.761880.000000.000009.8613946.71
12872016.02.04 08:03close6420.010.761880.000000.766571.6213948.33
12882016.02.04 08:03sell6450.020.762560.000000.00000
12892016.02.04 09:00buy6460.010.760960.000000.76696
12902016.02.04 12:00t/p6460.010.766960.000000.766967.7713956.10
12912016.02.05 15:00sell6470.030.768030.000000.00000
12922016.02.08 09:30buy6480.010.770940.000000.77694
12932016.02.09 02:37t/p6480.010.776940.000000.776947.7513963.85
12942016.02.09 08:30sell6490.050.775150.000000.00000
12952016.02.09 13:00buy6500.010.779380.000000.78538
12962016.02.09 23:00sell6510.080.780090.000000.00000
12972016.02.10 15:30close6510.080.772810.000000.0000075.5614039.41
12982016.02.10 15:30close6490.050.772810.000000.0000015.1914054.60
12992016.02.10 15:30close6470.030.772810.000000.00000-18.5814036.03
13002016.02.10 15:30close6450.020.772810.000000.00000-26.5714009.46
13012016.02.10 15:30close6440.010.772810.000000.75456-15.8813993.58
13022016.02.10 19:30buy6520.020.776900.000000.00000
13032016.02.11 08:17close6520.020.780730.000000.000009.8114003.39
13042016.02.11 08:17close6500.010.780730.000000.785381.6714005.06
13052016.02.11 20:30sell6530.010.783030.000000.77703
13062016.02.12 08:20t/p6530.010.777030.000000.777037.7914012.85
13072016.02.15 10:30buy6540.010.773470.000000.77947
13082016.02.15 14:00sell6550.010.772540.000000.76654
13092016.02.16 13:45t/p6540.010.779470.000000.779477.7514020.60
13102016.02.17 01:30sell6560.020.779200.000000.00000
13112016.02.17 04:00buy6570.010.780330.000000.78633
13122016.02.18 11:15close6560.020.773950.000000.0000013.6414034.24
13132016.02.18 11:15close6550.010.773950.000000.76654-1.8214032.42
13142016.02.18 19:30buy6580.020.774960.000000.00000
13152016.02.19 09:30sell6590.010.774150.000000.76815
13162016.02.19 09:40sell6600.020.776150.000000.00000
13172016.02.21 23:53close6580.020.779780.000000.0000012.4514044.87
13182016.02.21 23:53close6570.010.779780.000000.78633-0.7914044.08
13192016.02.22 16:30sell6610.030.780020.000000.00000
13202016.02.23 02:00buy6620.010.781160.000000.78716
13212016.02.24 00:05t/p6620.010.787160.000000.787167.7514051.83
13222016.02.24 08:30sell6630.050.786880.000000.00000
13232016.02.24 10:00buy6640.010.788160.000000.79416
13242016.02.24 23:00sell6650.080.790770.000000.00000
13252016.02.29 14:11close6650.080.784440.000000.0000065.7914117.62
13262016.02.29 14:11close6630.050.784440.000000.0000015.8914133.51
13272016.02.29 14:11close6610.030.784440.000000.00000-17.1414116.36
13282016.02.29 14:11close6600.020.784440.000000.00000-21.4714094.90
13292016.02.29 14:11close6590.010.784440.000000.76815-13.3214081.58
13302016.03.01 16:30buy6660.020.778930.000000.00000
13312016.03.01 17:30sell6670.010.777350.000000.77135
13322016.03.02 15:17t/p6670.010.771350.000000.771357.7814089.36
13332016.03.03 01:30buy6680.030.772500.000000.00000
13342016.03.03 04:00sell6690.010.771170.000000.76517
13352016.03.03 17:00sell6700.020.773550.000000.00000
13362016.03.10 12:45close6700.020.769730.000000.000009.9514099.31
13372016.03.10 12:45close6690.010.769730.000000.765171.8814101.19
13382016.03.10 14:13close6680.030.779320.000000.0000026.0914127.28
13392016.03.10 14:13close6660.020.779320.000000.000000.5714127.84
13402016.03.10 14:13close6640.010.779320.000000.79416-11.7914116.05
13412016.03.10 15:30buy6710.010.779710.000000.78571
13422016.03.11 05:00sell6720.010.782390.000000.77639
13432016.03.11 10:36t/p6720.010.776390.000000.776397.7914123.84
13442016.03.13 23:30buy6730.020.777080.000000.00000
13452016.03.14 02:00sell6740.010.775430.000000.76943
13462016.03.14 15:00buy6750.030.774980.000000.00000
13472016.03.15 02:56close6750.030.778470.000000.0000013.5014137.34
13482016.03.15 02:56close6730.020.778470.000000.000003.5214140.86
13492016.03.15 02:56close6710.010.778470.000000.78571-1.6714139.19
13502016.03.16 16:00sell6760.020.785410.000000.00000
13512016.03.16 19:30buy6770.010.786950.000000.79295
13522016.03.18 02:30buy6780.020.782290.000000.00000
13532016.03.18 12:28close6760.020.779080.000000.0000016.4414155.63
13542016.03.18 12:28close6740.010.779080.000000.76943-4.7114150.92
13552016.03.20 22:00buy6790.030.779420.000000.00000
13562016.03.21 11:35close6790.030.783630.000000.0000016.3014167.22
13572016.03.21 11:35close6780.020.783630.000000.000003.4314170.65
13582016.03.21 11:35close6770.010.783630.000000.79295-4.4014166.25
13592016.03.21 17:30sell6800.010.780880.000000.77488
13602016.03.21 21:30buy6810.010.782260.000000.78826
13612016.03.22 07:33sell6820.020.782880.000000.00000
13622016.03.22 12:33t/p6810.010.788260.000000.788267.7514174.00
13632016.03.23 01:00sell6830.030.788310.000000.00000
13642016.03.23 03:00buy6840.010.789670.000000.79567
13652016.03.24 11:02sell6850.050.790310.000000.00000
13662016.03.28 12:59close6850.050.786060.000000.0000027.5914201.58
13672016.03.28 12:59close6830.030.786060.000000.000008.8014210.38
13682016.03.28 12:59close6820.020.786060.000000.00000-8.2214202.17
13692016.03.28 12:59close6800.010.786060.000000.77488-6.6914195.48
13702016.03.29 03:00buy6860.020.786250.000000.00000
13712016.03.29 09:00sell6870.010.784550.000000.77855
13722016.03.31 07:25close6860.020.790410.000000.0000010.6214206.09
13732016.03.31 07:25close6840.010.790410.000000.795670.7514206.84
13742016.04.04 03:00sell6880.020.800640.000000.00000
13752016.04.04 20:00buy6890.010.798880.000000.80488
13762016.04.05 14:59t/p6890.010.804880.000000.804887.7514214.59
13772016.04.06 02:30sell6900.030.803220.000000.00000
13782016.04.06 09:00buy6910.010.804450.000000.81045
13792016.04.06 13:23t/p6910.010.810450.000000.810457.7714222.36
13802016.04.06 21:30sell6920.050.806970.000000.00000
13812016.04.07 03:30buy6930.010.807960.000000.81396
13822016.04.11 08:14close6920.050.801180.000000.0000037.6214259.98
13832016.04.11 08:14close6900.030.801180.000000.000007.9814267.96
13842016.04.11 08:14close6880.020.801180.000000.00000-1.3614266.60
13852016.04.11 08:14close6870.010.801180.000000.77855-21.5214245.07
13862016.04.11 08:30sell6940.010.801350.000000.79535
13872016.04.11 23:30buy6950.020.802100.000000.00000
13882016.04.12 15:30buy6960.030.800090.000000.00000
13892016.04.13 08:30buy6970.050.797590.000000.00000
13902016.04.13 09:18t/p6940.010.795350.000000.795357.7914252.86
13912016.04.13 10:00sell6980.010.794820.000000.78882
13922016.04.13 23:30buy6990.080.794530.000000.00000
13932016.04.14 10:30sell7000.020.797000.000000.00000
13942016.04.18 07:07close6990.080.798920.000000.0000044.7114297.57
13952016.04.18 07:07close6970.050.798920.000000.000008.1114305.67
13962016.04.18 07:07close6960.030.798920.000000.00000-4.9114300.76
13972016.04.18 07:07close6950.020.798920.000000.00000-8.5214292.24
13982016.04.18 07:07close6930.010.798920.000000.81396-11.8914280.35
13992016.04.18 12:00buy7010.010.797800.000000.80380
14002016.04.18 15:19close7000.020.793270.000000.000009.6914290.04
14012016.04.18 15:19close6980.010.793270.000000.788822.0214292.06
14022016.04.19 10:00buy7020.020.789790.000000.00000
14032016.04.19 10:30sell7030.010.789080.000000.78308
14042016.04.21 09:30buy7040.030.787630.000000.00000
14052016.04.22 11:48t/p7030.010.783080.000000.783087.7914299.85
14062016.04.25 03:30buy7050.050.779150.000000.00000
14072016.04.25 12:00sell7060.010.775830.000000.76983
14082016.04.26 21:00buy7070.080.775050.000000.00000
14092016.04.28 02:30sell7080.020.778110.000000.00000
14102016.04.29 13:11close7070.080.782060.000000.0000071.8614371.71
14112016.04.29 13:11close7050.050.782060.000000.0000018.2514389.96
14122016.04.29 13:11close7040.030.782060.000000.00000-22.1314367.82
14132016.04.29 13:11close7020.020.782060.000000.00000-20.5114347.31
14142016.04.29 13:11close7010.010.782060.000000.80380-20.6514326.66
14152016.05.02 07:30sell7090.030.784510.000000.00000
14162016.05.02 09:30buy7100.010.785900.000000.79190
14172016.05.03 14:10t/p7100.010.791900.000000.791907.7614334.42
14182016.05.03 23:00sell7110.050.790610.000000.00000
14192016.05.04 08:30buy7120.010.792240.000000.79824
14202016.05.04 20:30sell7130.080.792640.000000.00000
14212016.05.05 14:05close7130.080.787200.000000.0000056.5114390.92
14222016.05.05 14:05close7110.050.787200.000000.0000022.1614413.09
14232016.05.05 14:05close7090.030.787200.000000.00000-10.4314402.66
14242016.05.05 14:05close7080.020.787200.000000.00000-23.5414379.12
14252016.05.05 14:05close7060.010.787200.000000.76983-14.7114364.41
14262016.05.06 04:00buy7140.020.787720.000000.00000
14272016.05.06 11:00sell7150.010.787620.000000.78162
14282016.05.08 23:30sell7160.020.789640.000000.00000
14292016.05.09 07:00sell7170.030.791890.000000.00000
14302016.05.09 07:02close7140.020.792280.000000.0000011.7814376.19
14312016.05.09 07:02close7120.010.792280.000000.79824-0.0514376.14
14322016.05.09 07:30buy7180.010.792630.000000.79863
14332016.05.09 09:31close7170.030.788380.000000.0000013.6614389.80
14342016.05.09 09:31close7160.020.788380.000000.000003.2814393.07
14352016.05.09 09:31close7150.010.788380.000000.78162-0.9814392.10
14362016.05.09 10:00sell7190.010.787810.000000.78181
14372016.05.09 20:30sell7200.020.789810.000000.00000
14382016.05.10 06:30buy7210.020.790210.000000.00000
14392016.05.12 11:00close7200.020.786140.000000.000009.5514401.64
14402016.05.12 11:00close7190.010.786140.000000.781812.1714403.82
14412016.05.12 23:00buy7220.030.787670.000000.00000
14422016.05.13 07:00sell7230.010.787480.000000.78148
14432016.05.17 02:24t/p7230.010.781480.000000.781487.8014411.61
14442016.05.17 12:00buy7240.050.782010.000000.00000
14452016.05.17 13:00sell7250.010.781820.000000.77582
14462016.05.18 11:52t/p7250.010.775820.000000.775827.7914419.40
14472016.05.19 03:00buy7260.080.770050.000000.00000
14482016.05.19 06:30sell7270.010.769290.000000.76329
14492016.05.19 15:38buy7280.120.768050.000000.00000
14502016.05.23 05:30sell7290.020.773450.000000.00000
14512016.05.24 07:53close7290.020.769050.000000.0000011.4214430.82
14522016.05.24 07:53close7270.010.769050.000000.763290.3314431.15
14532016.05.25 02:00buy7300.180.762950.000000.00000
14542016.05.25 08:30sell7310.010.760790.000000.75479
14552016.06.01 08:37close7300.180.771380.000000.00000194.0614625.21
14562016.06.01 08:37close7280.120.771380.000000.0000049.1114674.33
14572016.06.01 08:37close7260.080.771380.000000.0000012.0214686.35
14582016.06.01 08:37close7240.050.771380.000000.00000-70.3814615.97
14592016.06.01 08:37close7220.030.771380.000000.00000-64.4014551.57
14602016.06.01 08:37close7210.020.771380.000000.00000-49.6814501.89
14612016.06.01 08:37close7180.010.771380.000000.79863-27.9914473.90
14622016.06.02 06:30sell7320.020.775880.000000.00000
14632016.06.02 08:30buy7330.010.777450.000000.78345
14642016.06.02 08:40buy7340.020.775440.000000.00000
14652016.06.03 14:04close7340.020.779110.000000.000009.4714483.37
14662016.06.03 14:04close7330.010.779110.000000.783452.1314485.50
14672016.06.06 09:30sell7350.030.785970.000000.00000
14682016.06.06 09:57sell7360.050.787980.000000.00000
14692016.06.06 13:00buy7370.010.787660.000000.79366
14702016.06.07 04:10close7360.050.780980.000000.0000045.4014530.90
14712016.06.07 04:10close7350.030.780980.000000.0000019.4214550.32
14722016.06.07 04:10close7320.020.780980.000000.00000-13.2114537.11
14732016.06.07 04:10close7310.010.780980.000000.75479-26.1514510.95
14742016.06.07 18:30buy7380.020.780940.000000.00000
14752016.06.08 11:30sell7390.010.781500.000000.77550
14762016.06.09 01:30close7380.020.786180.000000.0000013.4214524.37
14772016.06.09 01:30close7370.010.786180.000000.79366-2.0214522.35
14782016.06.09 07:00sell7400.020.785150.000000.00000
14792016.06.09 07:25sell7410.030.787180.000000.00000
14802016.06.09 08:00buy7420.010.786960.000000.79296
14812016.06.09 11:11close7410.030.783560.000000.0000014.0814536.43
14822016.06.09 11:11close7400.020.783560.000000.000004.1314540.56
14832016.06.09 11:11close7390.010.783560.000000.77550-2.6614537.90
14842016.06.10 08:00buy7430.020.784140.000000.00000
14852016.06.10 14:05close7430.020.788110.000000.0000010.2914548.19
14862016.06.10 14:05close7420.010.788110.000000.792961.4714549.66
14872016.06.13 14:30sell7440.010.789860.000000.78386
14882016.06.13 18:30buy7450.010.794580.000000.80058
14892016.06.13 21:04sell7460.020.791960.000000.00000
14902016.06.15 15:00buy7470.020.791560.000000.00000
14912016.06.15 17:59close7470.020.795680.000000.0000010.6814560.34
14922016.06.15 17:59close7450.010.795680.000000.800581.3814561.72
14932016.06.16 23:56close7460.020.788240.000000.000009.6814571.40
14942016.06.16 23:56close7440.010.788240.000000.783862.1114573.51
14952016.06.17 11:30buy7480.010.788210.000000.79421
14962016.06.17 12:00sell7490.010.787000.000000.78100
14972016.06.19 23:46t/p7490.010.781000.000000.781007.7814581.29
14982016.06.21 01:00buy7500.020.773580.000000.00000
14992016.06.21 07:00sell7510.010.770900.000000.76490
15002016.06.21 20:30buy7520.030.769860.000000.00000
15012016.06.21 20:56buy7530.050.767840.000000.00000
15022016.06.22 21:29t/p7510.010.764900.000000.764907.7814589.07
15032016.06.22 21:30sell7540.010.764470.000000.75847
15042016.06.23 11:04sell7550.020.766490.000000.00000
15052016.06.23 21:09close7550.020.762770.000000.000009.6514598.72
15062016.06.23 21:09close7540.010.762770.000000.758472.2114600.93
15072016.06.23 23:17close7530.050.773150.000000.0000034.0014634.93
15082016.06.23 23:17close7520.030.773150.000000.0000012.5514647.48
15092016.06.23 23:17close7500.020.773150.000000.00000-1.2814646.20
15102016.06.23 23:17close7480.010.773150.000000.79421-19.6314626.57
15112016.06.24 00:00buy7560.010.778480.000000.78448
15122016.06.24 00:08buy7570.020.776380.000000.00000
15132016.06.24 00:18buy7580.030.774360.000000.00000
15142016.06.24 00:31close7580.030.777720.000000.0000013.0614639.63
15152016.06.24 00:31close7570.020.777720.000000.000003.4814643.11
15162016.06.24 00:31close7560.010.777720.000000.78448-0.9914642.12
15172016.06.24 14:30sell7590.010.804440.000000.79844
15182016.06.24 14:37sell7600.020.806440.000000.00000
15192016.06.24 14:42sell7610.030.808500.000000.00000
15202016.06.24 14:57sell7620.050.810500.000000.00000
15212016.06.24 14:57sell7630.080.812550.000000.00000
15222016.06.24 14:58sell7640.120.814580.000000.00000
15232016.06.24 15:30buy7650.010.815370.000000.82137
15242016.06.24 16:54close7640.120.810960.000000.0000056.3414698.46
15252016.06.24 16:54close7630.080.810960.000000.0000016.4914714.95
15262016.06.24 16:54close7620.050.810960.000000.00000-2.9814711.97
15272016.06.24 16:54close7610.030.810960.000000.00000-9.5814702.39
15282016.06.24 16:54close7600.020.810960.000000.00000-11.7314690.66
15292016.06.24 16:54close7590.010.810960.000000.79844-8.4614682.20
15302016.06.26 21:23t/p7650.010.821370.000000.821377.7814689.98
15312016.06.27 22:00sell7660.010.833040.000000.82704
15322016.06.28 11:00buy7670.010.831470.000000.83747
15332016.06.28 12:14t/p7660.010.827040.000000.827047.7814697.76
15342016.06.28 12:14sell7680.010.826830.000000.82083
15352016.06.28 17:00buy7690.020.829310.000000.00000
15362016.06.28 18:25sell7700.020.828890.000000.00000
15372016.06.29 08:21close7700.020.825190.000000.000009.6014707.35
15382016.06.29 08:21close7680.010.825190.000000.820832.1314709.49
15392016.06.29 18:30buy7710.030.827310.000000.00000
15402016.06.30 07:30sell7720.010.826440.000000.82044
15412016.06.30 15:00close7710.030.830700.000000.0000013.0014722.49
15422016.06.30 15:00close7690.020.830700.000000.000003.4414725.92
15432016.06.30 15:00close7670.010.830700.000000.83747-1.0714724.85
15442016.06.30 15:30buy7730.010.835280.000000.84128
15452016.07.01 01:00sell7740.020.832950.000000.00000
15462016.07.03 23:30sell7750.030.837780.000000.00000
15472016.07.05 06:06t/p7730.010.841280.000000.841287.7114732.56
15482016.07.05 20:30sell7760.050.850020.000000.00000
15492016.07.05 21:30buy7770.010.850410.000000.85641
15502016.07.06 01:58t/p7770.010.856410.000000.856417.7614740.32
15512016.07.06 08:30sell7780.080.854840.000000.00000
15522016.07.06 14:30buy7790.010.856770.000000.86277
15532016.07.07 02:17sell7800.120.856870.000000.00000
15542016.07.07 11:03close7800.120.849870.000000.00000108.9414849.26
15552016.07.07 11:03close7780.080.849870.000000.0000051.6314900.89
15562016.07.07 11:03close7760.050.849870.000000.000001.0214901.91
15572016.07.07 11:03close7750.030.849870.000000.00000-46.9914854.92
15582016.07.07 11:03close7740.020.849870.000000.00000-43.8514811.07
15592016.07.07 11:03close7720.010.849870.000000.82044-30.3714780.70
15602016.07.08 01:30sell7810.010.856740.000000.85074
15612016.07.08 13:00t/p7810.010.850740.000000.850747.7814788.48
15622016.07.11 04:30sell7820.010.852700.000000.84670
15632016.07.12 00:00buy7830.020.851740.000000.00000
15642016.07.12 02:03t/p7820.010.846700.000000.846707.7814796.27
15652016.07.13 08:30buy7840.030.835410.000000.00000
15662016.07.13 22:50close7840.030.846430.000000.0000042.8314839.10
15672016.07.13 22:50close7830.020.846430.000000.00000-13.8014825.30
15682016.07.13 22:50close7790.010.846430.000000.86277-13.5314811.76
15692016.07.14 03:30sell7850.010.841290.000000.83529
15702016.07.14 11:00t/p7850.010.835290.000000.835297.7814819.54
15712016.07.15 08:00buy7860.010.832800.000000.83880
15722016.07.15 16:06t/p7860.010.838800.000000.838807.7714827.31
15732016.07.17 23:00sell7870.010.835340.000000.82934
15742016.07.18 05:00buy7880.010.835530.000000.84153
15752016.07.18 15:00buy7890.020.833160.000000.00000
15762016.07.19 01:51close7890.020.836970.000000.000009.8314837.14
15772016.07.19 01:51close7880.010.836970.000000.841531.8514838.99
15782016.07.19 02:00buy7900.010.837660.000000.84366
15792016.07.19 16:00sell7910.020.839080.000000.00000
15802016.07.20 09:44close7910.020.834800.000000.0000011.1214850.11
15812016.07.20 09:44close7870.010.834800.000000.829340.7114850.82
15822016.07.21 04:00buy7920.020.834860.000000.00000
15832016.07.21 08:00sell7930.010.833250.000000.82725
15842016.07.22 09:22close7920.020.838790.000000.0000010.1514860.97
15852016.07.22 09:22close7900.010.838790.000000.843661.3714862.34
15862016.07.22 09:30buy7940.010.838380.000000.84438
15872016.07.25 05:00buy7950.020.836040.000000.00000
15882016.07.25 06:30sell7960.020.835630.000000.00000
15892016.07.25 22:36sell7970.030.837630.000000.00000
15902016.07.26 00:25close7950.020.839820.000000.000009.7614872.10
15912016.07.26 00:25close7940.010.839820.000000.844381.8214873.92
15922016.07.27 02:30buy7980.010.838270.000000.84427
15932016.07.28 13:31t/p7980.010.844270.000000.844277.7214881.64
15942016.07.28 18:30sell7990.050.841960.000000.00000
15952016.07.29 09:00buy8000.010.843780.000000.84978
15962016.08.02 10:00sell8010.080.846180.000000.00000
15972016.08.02 16:25close8010.080.840710.000000.0000056.7514938.39
15982016.08.02 16:25close7990.050.840710.000000.000008.1514946.54
15992016.08.02 16:25close7970.030.840710.000000.00000-11.9214934.61
16002016.08.02 16:25close7960.020.840710.000000.00000-13.1314921.49
16012016.08.02 16:25close7930.010.840710.000000.82725-9.6414911.84
16022016.08.03 02:30buy8020.020.841290.000000.00000
16032016.08.03 09:30sell8030.010.839220.000000.83322
16042016.08.04 06:30buy8040.030.837770.000000.00000
16052016.08.04 11:00sell8050.020.841320.000000.00000
16062016.08.04 11:00close8040.030.841960.000000.0000016.2914928.13
16072016.08.04 11:00close8020.020.841960.000000.000001.6214929.75
16082016.08.04 11:00close8000.010.841960.000000.84978-2.4714927.28
16092016.08.04 11:00close8050.020.837610.000000.000009.6314936.91
16102016.08.04 11:00close8030.010.837610.000000.833222.1014939.01
16112016.08.04 11:00sell8060.010.836800.000000.83080
16122016.08.04 11:00sell8070.020.838910.000000.00000
16132016.08.04 11:01sell8080.030.840950.000000.00000
16142016.08.04 11:03sell8090.050.842950.000000.00000
16152016.08.04 11:05sell8100.080.844960.000000.00000
16162016.08.04 11:30buy8110.010.845650.000000.85165
16172016.08.05 01:30sell8120.120.847820.000000.00000
16182016.08.09 00:42t/p8110.010.851650.000000.851657.7114946.72
16192016.08.10 01:00sell8130.180.853320.000000.00000
16202016.08.10 07:30buy8140.010.855680.000000.86168
16212016.08.11 14:37t/p8140.010.861680.000000.861687.7214954.44
16222016.08.12 07:30buy8150.010.860360.000000.86636
16232016.08.15 11:20t/p8150.010.866360.000000.866367.7514962.19
16242016.08.16 07:00buy8160.010.871800.000000.87780
16252016.08.16 14:46sell8170.270.868820.000000.00000
16262016.08.24 02:30buy8180.020.857380.000000.00000
16272016.08.24 08:36close8170.270.854560.000000.00000499.9415462.12
16282016.08.24 08:36close8130.180.854560.000000.00000-28.2715433.86
16292016.08.24 08:36close8120.120.854560.000000.00000-104.3415329.52
16302016.08.24 08:36close8100.080.854560.000000.00000-99.2215230.30
16312016.08.24 08:36close8090.050.854560.000000.00000-75.0415155.26
16322016.08.24 08:36close8080.030.854560.000000.00000-52.8015102.46
16332016.08.24 08:36close8070.020.854560.000000.00000-40.4915061.97
16342016.08.24 08:36close8060.010.854560.000000.83080-22.9815038.98
16352016.08.24 08:36buy8190.030.854570.000000.00000
16362016.08.24 09:00sell8200.010.854290.000000.84829
16372016.08.24 21:00buy8210.050.851350.000000.00000
16382016.08.31 08:17t/p8200.010.848290.000000.848297.8015046.78
16392016.08.31 14:30buy8220.080.849150.000000.00000
16402016.08.31 15:00sell8230.010.850000.000000.84400
16412016.09.01 08:30t/p8230.010.844000.000000.844007.7915054.57
16422016.09.01 18:00buy8240.120.843860.000000.00000
16432016.09.02 02:30sell8250.010.843150.000000.83715
16442016.09.02 12:29buy8260.180.841860.000000.00000
16452016.09.05 08:31t/p8250.010.837150.000000.837157.7915062.36
16462016.09.05 09:30sell8270.010.836460.000000.83046
16472016.09.08 12:45close8260.180.847380.000000.00000126.5615188.92
16482016.09.08 12:45close8240.120.847380.000000.0000053.0315241.95
16492016.09.08 12:45close8220.080.847380.000000.00000-19.9615221.99
16502016.09.08 12:45close8210.050.847380.000000.00000-27.4315194.56
16512016.09.08 12:45close8190.030.847380.000000.00000-28.9815165.58
16522016.09.08 12:45close8180.020.847380.000000.00000-26.5915138.99
16532016.09.08 12:45close8160.010.847380.000000.87780-32.1415106.85
16542016.09.09 02:00sell8280.020.846500.000000.00000
16552016.09.09 07:30buy8290.010.847850.000000.85385
16562016.09.13 07:00buy8300.020.843750.000000.00000
16572016.09.13 12:09close8300.020.848130.000000.0000011.3515118.20
16582016.09.13 12:09close8290.010.848130.000000.853850.3215118.52
16592016.09.13 23:30sell8310.030.850160.000000.00000
16602016.09.14 01:00buy8320.010.852050.000000.85805
16612016.09.15 07:00buy8330.020.850050.000000.00000
16622016.09.15 12:23close8330.020.853740.000000.000009.5715128.09
16632016.09.15 12:23close8320.010.853740.000000.858052.1315130.22
16642016.09.16 07:00buy8340.010.849440.000000.85544
16652016.09.16 17:10t/p8340.010.855440.000000.855447.7715137.99
16662016.09.19 04:00sell8350.050.856400.000000.00000
16672016.09.19 16:00buy8360.010.856760.000000.86276
16682016.09.20 11:11t/p8360.010.862760.000000.862767.7515145.74
16692016.09.20 18:00sell8370.080.860150.000000.00000
16702016.09.21 05:00buy8380.010.858650.000000.86465
16712016.09.23 10:56t/p8380.010.864650.000000.864657.6915153.43
16722016.09.26 00:00sell8390.120.865850.000000.00000
16732016.09.26 07:30buy8400.010.868910.000000.87491
16742016.09.26 17:13sell8410.180.867850.000000.00000
16752016.09.27 15:32close8410.180.861480.000000.00000148.7515302.17
16762016.09.27 15:32close8390.120.861480.000000.0000068.0415370.22
16772016.09.27 15:32close8370.080.861480.000000.00000-13.6515356.57
16782016.09.27 15:32close8350.050.861480.000000.00000-32.8415323.73
16792016.09.27 15:32close8310.030.861480.000000.00000-43.9415279.79
16802016.09.27 15:32close8280.020.861480.000000.00000-38.7715241.02
16812016.09.27 15:32close8270.010.861480.000000.83046-32.3915208.63
16822016.09.28 02:30buy8420.020.862070.000000.00000
16832016.09.28 06:30sell8430.010.860840.000000.85484
16842016.09.28 12:23sell8440.020.862840.000000.00000
16852016.09.30 04:30sell8450.030.864840.000000.00000
16862016.09.30 08:38close8450.030.861510.000000.0000012.9615221.59
16872016.09.30 08:38close8440.020.861510.000000.000003.4715225.06
16882016.09.30 08:38close8430.010.861510.000000.85484-0.8615224.20
16892016.10.02 21:00close8420.020.868980.000000.0000017.7515241.95
16902016.10.02 21:00close8400.010.868980.000000.87491-0.0315241.92
16912016.10.03 18:30sell8460.010.871920.000000.86592
16922016.10.04 03:00buy8470.010.873440.000000.87944
16932016.10.04 15:42t/p8470.010.879440.000000.879447.7815249.70
16942016.10.05 13:00sell8480.020.880170.000000.00000
16952016.10.06 02:30buy8490.010.880290.000000.88629
16962016.10.06 23:07t/p8490.010.886290.000000.886297.7715257.47
16972016.10.07 08:30sell8500.030.892940.000000.00000
16982016.10.07 08:53sell8510.050.894950.000000.00000
16992016.10.07 09:30buy8520.010.898240.000000.90424
17002016.10.07 10:00t/p8520.010.904240.000000.904247.7815265.25
17012016.10.10 09:30sell8530.080.899720.000000.00000
17022016.10.10 14:30buy8540.010.902400.000000.90840
17032016.10.11 12:42sell8550.120.901720.000000.00000
17042016.10.11 16:48t/p8540.010.908400.000000.908407.7615273.01
17052016.10.12 13:30buy8560.010.902540.000000.90854
17062016.10.13 10:00sell8570.180.904030.000000.00000
17072016.10.14 11:56close8570.180.898680.000000.00000124.9515397.96
17082016.10.14 11:56close8550.120.898680.000000.0000047.4715445.43
17092016.10.14 11:56close8530.080.898680.000000.0000010.9215456.35
17102016.10.14 11:56close8510.050.898680.000000.00000-24.1015432.25
17112016.10.14 11:56close8500.030.898680.000000.00000-22.2815409.97
17122016.10.14 11:56close8480.020.898680.000000.00000-47.9515362.02
17132016.10.14 11:56close8460.010.898680.000000.86592-34.6715327.35
17142016.10.17 00:30sell8580.010.901200.000000.89520
17152016.10.18 12:56t/p8580.010.895200.000000.895207.7815335.13
17162016.10.19 02:00buy8590.020.894210.000000.00000
17172016.10.19 09:30sell8600.010.892600.000000.88660
17182016.10.19 09:52sell8610.020.894610.000000.00000
17192016.10.19 13:33close8610.020.890910.000000.000009.5915344.72
17202016.10.19 13:33close8600.010.890910.000000.886602.1915346.91
17212016.10.20 00:30sell8620.010.893030.000000.88703
17222016.10.20 12:44close8590.020.900020.000000.0000014.9315361.84
17232016.10.20 12:44close8560.010.900020.000000.90854-3.4715358.37
17242016.10.21 11:30buy8630.010.891840.000000.89784
17252016.10.25 05:22buy8640.020.889820.000000.00000
17262016.10.25 13:09close8640.020.893510.000000.000009.5615367.93
17272016.10.25 13:09close8630.010.893510.000000.897842.1315370.06
17282016.10.25 13:30buy8650.010.895900.000000.90190
17292016.10.26 10:02sell8660.020.895030.000000.00000
17302016.10.26 19:37close8660.020.891360.000000.000009.5215379.58
17312016.10.26 19:37close8620.010.891360.000000.887032.1815381.76
17322016.10.27 02:00buy8670.020.892050.000000.00000
17332016.10.27 11:00sell8680.010.891100.000000.88510
17342016.10.27 14:36close8670.020.896330.000000.0000011.0915392.85
17352016.10.27 14:36close8650.010.896330.000000.901900.4815393.33
17362016.10.28 02:30sell8690.020.895450.000000.00000
17372016.10.28 06:00buy8700.010.896400.000000.90240
17382016.10.31 00:30sell8710.030.899980.000000.00000
17392016.11.01 08:20close8710.030.894980.000000.0000019.4615412.78
17402016.11.01 08:20close8690.020.894980.000000.000001.2315414.02
17412016.11.01 08:20close8680.010.894980.000000.88510-5.0315408.98
17422016.11.01 09:00sell8720.010.897200.000000.89120
17432016.11.01 14:18t/p8700.010.902400.000000.902407.7315416.71
17442016.11.02 08:00sell8730.020.902570.000000.00000
17452016.11.02 17:00buy8740.010.902910.000000.90891
17462016.11.03 09:51close8730.020.897780.000000.0000012.4415429.15
17472016.11.03 09:51close8720.010.897780.000000.89120-0.7415428.41
17482016.11.04 07:30buy8750.020.890130.000000.00000
17492016.11.04 09:30sell8760.010.889460.000000.88346
17502016.11.09 03:19close8750.020.897390.000000.0000018.7015447.11
17512016.11.09 03:19close8740.010.897390.000000.90891-7.3015439.81
17522016.11.09 03:19buy8770.010.897590.000000.90359
17532016.11.09 10:00sell8780.020.891690.000000.00000
17542016.11.09 14:25close8780.020.887950.000000.000009.7015449.51
17552016.11.09 14:25close8760.010.887950.000000.883461.9715451.48
17562016.11.10 02:30buy8790.020.881830.000000.00000
17572016.11.10 08:30sell8800.010.877880.000000.87188
17582016.11.10 08:39sell8810.020.879880.000000.00000
17592016.11.10 12:19close8810.020.876210.000000.000009.5215461.00
17602016.11.10 12:19close8800.010.876210.000000.871882.1715463.17
17612016.11.11 04:30buy8820.030.868080.000000.00000
17622016.11.11 08:30sell8830.010.866840.000000.86084
17632016.11.11 09:39t/p8830.010.860840.000000.860847.7815470.95
17642016.11.13 23:30buy8840.050.861230.000000.00000
17652016.11.14 00:00sell8850.010.860470.000000.85447
17662016.11.15 17:30sell8860.020.863760.000000.00000
17672016.11.15 19:39close8860.020.859560.000000.0000010.8915481.84
17682016.11.15 19:39close8850.010.859560.000000.854471.1815483.02
17692016.11.16 07:00sell8870.010.861210.000000.85521
17702016.11.16 14:10buy8880.080.859210.000000.00000
17712016.11.17 17:15t/p8870.010.855210.000000.855217.7915490.81
17722016.11.21 01:30sell8890.010.858340.000000.85234
17732016.11.21 13:26t/p8890.010.852340.000000.852347.7815498.59
17742016.11.21 13:26sell8900.010.852040.000000.84604
17752016.11.21 13:28sell8910.020.854050.000000.00000
17762016.11.21 15:06close8910.020.850240.000000.000009.8915508.48
17772016.11.21 15:06close8900.010.850240.000000.846042.3415510.82
17782016.11.22 02:30buy8920.120.850670.000000.00000
17792016.11.22 03:00sell8930.010.850400.000000.84440
17802016.11.23 13:30sell8940.020.854000.000000.00000
17812016.11.23 15:31close8940.020.849800.000000.0000010.9015521.72
17822016.11.23 15:31close8930.010.849800.000000.844400.7815522.50
17832016.11.24 07:00buy8950.180.848390.000000.00000
17842016.11.24 11:30sell8960.010.847020.000000.84102
17852016.11.28 11:17close8950.180.856480.000000.00000187.9515710.45
17862016.11.28 11:17close8920.120.856480.000000.0000088.8815799.33
17872016.11.28 11:17close8880.080.856480.000000.00000-30.2215769.10
17882016.11.28 11:17close8840.050.856480.000000.00000-32.2815736.83
17892016.11.28 11:17close8820.030.856480.000000.00000-46.0015690.83
17902016.11.28 11:17close8790.020.856480.000000.00000-66.3315624.50
17912016.11.28 11:17close8770.010.856480.000000.90359-53.6415570.85
17922016.11.28 14:30sell8970.020.852010.000000.00000
17932016.11.28 21:00buy8980.010.854740.000000.86074
17942016.11.29 07:31sell8990.030.854030.000000.00000
17952016.11.29 09:56close8990.030.850190.000000.0000014.9415585.79
17962016.11.29 09:56close8970.020.850190.000000.000004.7315590.52
17972016.11.29 09:56close8960.010.850190.000000.84102-4.1015586.42
17982016.11.29 19:00buy9000.020.851990.000000.00000
17992016.11.30 05:30sell9010.010.852010.000000.84601
18002016.11.30 10:33close9000.020.856030.000000.0000010.4315596.85
18012016.11.30 10:33close8980.010.856030.000000.860741.6415598.49
18022016.11.30 11:00buy9020.010.856770.000000.86277
18032016.11.30 16:17t/p9010.010.846010.000000.846017.7815606.27
18042016.12.01 06:30buy9030.020.847790.000000.00000
18052016.12.01 09:00sell9040.010.846530.000000.84053
18062016.12.01 11:09t/p9040.010.840530.000000.840537.7815614.05
18072016.12.01 11:09sell9050.010.840330.000000.83433
18082016.12.01 18:00buy9060.030.844640.000000.00000
18092016.12.02 07:00sell9070.020.845830.000000.00000
18102016.12.02 15:04close9070.020.840990.000000.0000012.5515626.60
18112016.12.02 15:04close9050.010.840990.000000.83433-0.8615625.74
18122016.12.05 08:30buy9080.050.837220.000000.00000
18132016.12.05 15:18close9080.050.844450.000000.0000046.8415672.58
18142016.12.05 15:18close9060.030.844450.000000.00000-0.8615671.72
18152016.12.05 15:18close9030.020.844450.000000.00000-8.7415662.98
18162016.12.05 15:18close9020.010.844450.000000.86277-16.0615646.92
18172016.12.06 02:30sell9090.010.844940.000000.83894
18182016.12.06 11:00buy9100.010.844500.000000.85050
18192016.12.07 08:25t/p9100.010.850500.000000.850507.7515654.67
18202016.12.07 22:30sell9110.020.851490.000000.00000
18212016.12.08 09:00buy9120.010.851560.000000.85756
18222016.12.08 13:33close9110.020.846260.000000.0000013.5915668.25
18232016.12.08 13:33close9090.010.846260.000000.83894-1.7015666.55
18242016.12.09 08:00buy9130.020.845620.000000.00000
18252016.12.09 10:00sell9140.010.842290.000000.83629
18262016.12.12 03:30buy9150.030.839410.000000.00000
18272016.12.13 09:27t/p9140.010.836290.000000.836297.7915674.34
18282016.12.13 09:27sell9160.010.836070.000000.83007
18292016.12.14 09:00sell9170.020.838310.000000.00000
18302016.12.15 06:30buy9180.050.836050.000000.00000
18312016.12.15 11:19close9170.020.834550.000000.000009.7715684.11
18322016.12.15 11:19close9160.010.834550.000000.830071.9815686.09
18332016.12.15 11:19sell9190.010.834320.000000.82832
18342016.12.16 09:00sell9200.020.839170.000000.00000
18352016.12.16 09:50close9180.050.841630.000000.0000036.0515722.14
18362016.12.16 09:50close9150.030.841630.000000.000008.2715730.40
18372016.12.16 09:50close9130.020.841630.000000.00000-10.6215719.78
18382016.12.16 09:50close9120.010.841630.000000.85756-13.0215706.76
18392016.12.16 10:00buy9210.010.842560.000000.84856
18402016.12.16 10:15buy9220.020.840560.000000.00000
18412016.12.19 02:00buy9230.030.837350.000000.00000
18422016.12.19 12:44close9230.030.841290.000000.0000015.3115722.07
18432016.12.19 12:44close9220.020.841290.000000.000001.8515723.92
18442016.12.19 12:44close9210.010.841290.000000.84856-1.6615722.26
18452016.12.20 11:00buy9240.010.841870.000000.84787
18462016.12.20 11:15buy9250.020.839870.000000.00000
18472016.12.21 09:17close9250.020.843540.000000.000009.4715731.73
18482016.12.21 09:17close9240.010.843540.000000.847872.1415733.87
18492016.12.22 01:30sell9260.030.843880.000000.00000
18502016.12.22 02:30buy9270.010.844370.000000.85037
18512016.12.22 15:07t/p9270.010.850370.000000.850377.7715741.64
18522016.12.23 08:00sell9280.050.849990.000000.00000
18532016.12.23 09:00buy9290.010.852770.000000.85877
18542016.12.26 21:04buy9300.020.850670.000000.00000
18552016.12.29 09:30sell9310.080.852680.000000.00000
18562016.12.29 09:49close9300.020.854370.000000.000009.3915751.03
18572016.12.29 09:49close9290.010.854370.000000.858771.9515752.98
18582016.12.29 09:54sell9320.120.854690.000000.00000
18592016.12.29 10:30buy9330.010.854670.000000.86067
18602016.12.29 23:39t/p9330.010.860670.000000.860677.7815760.76
18612016.12.30 00:00buy9340.010.860390.000000.86639
18622016.12.30 08:51sell9350.180.856690.000000.00000
18632016.12.30 14:40close9350.180.852060.000000.00000108.0915868.85
18642016.12.30 14:40close9320.120.852060.000000.0000040.9615909.81
18652016.12.30 14:40close9310.080.852060.000000.000006.4515916.26
18662016.12.30 14:40close9280.050.852060.000000.00000-13.3315902.94
18672016.12.30 14:40close9260.030.852060.000000.00000-31.7615871.17
18682016.12.30 14:40close9200.020.852060.000000.00000-33.3515837.82
18692016.12.30 14:40close9190.010.852060.000000.82832-22.9715814.85
18702017.01.02 12:00buy9360.020.851940.000000.00000
18712017.01.02 20:30sell9370.010.851470.000000.84547
18722017.01.03 11:18t/p9370.010.845470.000000.845477.7815822.63
18732017.01.03 17:00buy9380.030.849930.000000.00000
18742017.01.04 04:00sell9390.010.849980.000000.84398
18752017.01.05 00:05close9380.030.854340.000000.0000016.9015839.53
18762017.01.05 00:05close9360.020.854340.000000.000006.0215845.55
18772017.01.05 00:05close9340.010.854340.000000.86639-7.9515837.60
18782017.01.05 12:00sell9400.020.852910.000000.00000
18792017.01.05 14:00buy9410.010.854380.000000.86038
18802017.01.05 14:30sell9420.030.855990.000000.00000
18812017.01.09 04:43t/p9410.010.860380.000000.860387.7315845.33
18822017.01.10 11:30sell9430.050.871010.000000.00000
18832017.01.11 06:30buy9440.010.867840.000000.87384
18842017.01.12 17:18t/p9440.010.873840.000000.873847.7115853.04
18852017.01.13 07:00buy9450.010.874170.000000.88017
18862017.01.15 22:00t/p9450.010.880170.000000.880177.7715860.81
18872017.01.16 09:30sell9460.080.877760.000000.00000
18882017.01.16 18:00buy9470.010.878850.000000.88485
18892017.01.16 18:30sell9480.120.879780.000000.00000
18902017.01.17 12:03close9480.120.871840.000000.00000123.6015984.41
18912017.01.17 12:03close9460.080.871840.000000.0000061.4516045.86
18922017.01.17 12:03close9430.050.871840.000000.00000-5.3016040.57
18932017.01.17 12:03close9420.030.871840.000000.00000-61.5915978.98
18942017.01.17 12:03close9400.020.871840.000000.00000-49.0515929.93
18952017.01.17 12:03close9390.010.871840.000000.84398-28.3215901.61
18962017.01.18 02:00buy9490.020.865700.000000.00000
18972017.01.18 16:30sell9500.010.866750.000000.86075
18982017.01.23 14:18t/p9500.010.860750.000000.860757.7915909.40
18992017.01.24 05:30buy9510.030.859850.000000.00000
19002017.01.24 16:30sell9520.010.859640.000000.85364
19012017.01.25 06:30buy9530.050.856750.000000.00000
19022017.01.25 09:48t/p9520.010.853640.000000.853647.7815917.18
19032017.01.25 10:00sell9540.010.853910.000000.84791
19042017.01.26 02:30buy9550.080.850880.000000.00000
19052017.01.26 09:03t/p9540.010.847910.000000.847917.7915924.97
19062017.01.26 15:30sell9560.010.849090.000000.84309
19072017.01.30 00:00sell9570.020.851100.000000.00000
19082017.01.31 02:30sell9580.030.855040.000000.00000
19092017.01.31 09:40close9550.080.858080.000000.0000074.1515999.12
19102017.01.31 09:40close9530.050.858080.000000.000008.0216007.14
19112017.01.31 09:40close9510.030.858080.000000.00000-7.3015999.83
19122017.01.31 09:40close9490.020.858080.000000.00000-20.2715979.56
19132017.01.31 09:40close9470.010.858080.000000.88485-27.2115952.35
19142017.01.31 17:30sell9590.050.857510.000000.00000
19152017.02.01 03:30buy9600.010.858760.000000.86476
19162017.02.01 09:39buy9610.020.856760.000000.00000
19172017.02.01 13:20close9590.050.853400.000000.0000026.6615979.01
19182017.02.01 13:20close9580.030.853400.000000.000006.3915985.40
19192017.02.01 13:20close9570.020.853400.000000.00000-5.9615979.44
19202017.02.01 13:20close9560.010.853400.000000.84309-5.5815973.86
19212017.02.02 03:30buy9620.030.851290.000000.00000
19222017.02.02 12:06close9620.030.856360.000000.0000019.7115993.57
19232017.02.02 12:06close9610.020.856360.000000.00000-1.1515992.42
19242017.02.02 12:06close9600.010.856360.000000.86476-3.1715989.25
19252017.02.02 22:00sell9630.010.858670.000000.85267
19262017.02.03 02:00buy9640.010.860330.000000.86633
19272017.02.06 06:00sell9650.020.862670.000000.00000
19282017.02.07 16:17close9650.020.858310.000000.0000011.3216000.57
19292017.02.07 16:17close9630.010.858310.000000.852670.4716001.03
19302017.02.07 16:30sell9660.010.856380.000000.85038
19312017.02.08 15:30buy9670.020.854940.000000.00000
19322017.02.09 08:12t/p9660.010.850380.000000.850387.7916008.82
19332017.02.09 08:12sell9680.010.850120.000000.84412
19342017.02.09 18:30buy9690.030.851920.000000.00000
19352017.02.10 07:04sell9700.020.852120.000000.00000
19362017.02.13 14:54close9700.020.848400.000000.000009.6616018.48
19372017.02.13 14:54close9680.010.848400.000000.844122.2416020.71
19382017.02.14 06:30buy9710.050.846640.000000.00000
19392017.02.14 10:10close9710.050.852480.000000.0000037.8316058.54
19402017.02.14 10:10close9690.030.852480.000000.000002.0016060.54
19412017.02.14 10:10close9670.020.852480.000000.00000-6.6216053.92
19422017.02.14 10:10close9640.010.852480.000000.86633-10.3516043.57
19432017.02.14 16:30sell9720.010.848410.000000.84241
19442017.02.15 02:00buy9730.010.849000.000000.85500
19452017.02.16 00:00sell9740.020.850410.000000.00000
19462017.02.16 17:20t/p9730.010.855000.000000.855007.7116051.28
19472017.02.17 02:00sell9750.030.853310.000000.00000
19482017.02.17 10:30buy9760.010.858680.000000.86468
19492017.02.20 03:30buy9770.020.854990.000000.00000
19502017.02.21 08:30buy9780.030.850720.000000.00000
19512017.02.21 09:06close9750.030.849530.000000.0000014.7316066.01
19522017.02.21 09:06close9740.020.849530.000000.000002.3016068.30
19532017.02.21 09:06close9720.010.849530.000000.84241-1.4316066.87
19542017.02.21 09:30sell9790.010.848930.000000.84293
19552017.02.22 06:18t/p9790.010.842930.000000.842937.7816074.66
19562017.02.22 11:00buy9800.050.843330.000000.00000
19572017.02.23 08:30sell9810.010.847010.000000.84101
19582017.02.26 23:24close9800.050.850400.000000.0000045.4016120.05
19592017.02.26 23:24close9780.030.850400.000000.00000-1.5516118.50
19602017.02.26 23:24close9770.020.850400.000000.00000-12.1416106.36
19612017.02.26 23:24close9760.010.850400.000000.86468-10.8716095.49
19622017.02.27 17:30sell9820.020.851690.000000.00000
19632017.02.28 03:30buy9830.010.851790.000000.85779
19642017.03.01 16:28t/p9830.010.857790.000000.857797.7616103.25
19652017.03.02 03:00sell9840.030.857680.000000.00000
19662017.03.02 09:30buy9850.010.857870.000000.86387
19672017.03.03 13:43t/p9850.010.863870.000000.863877.7516111.00
19682017.03.06 06:00sell9860.050.862920.000000.00000
19692017.03.06 08:00buy9870.010.863850.000000.86985
19702017.03.07 19:00sell9880.080.866280.000000.00000
19712017.03.09 09:41t/p9870.010.869850.000000.869857.6716118.67
19722017.03.13 07:00sell9890.120.876970.000000.00000
19732017.03.14 00:00buy9900.010.872750.000000.87875
19742017.03.15 18:00buy9910.020.870750.000000.00000
19752017.03.15 23:40close9910.020.874420.000000.000009.5116128.18
19762017.03.15 23:40close9900.010.874420.000000.878752.1416130.32
19772017.03.16 10:30buy9920.010.873880.000000.87988
19782017.03.16 20:30buy9930.020.871570.000000.00000
19792017.03.17 19:04close9890.120.866470.000000.00000163.6116293.92
19802017.03.17 19:04close9880.080.866470.000000.00000-1.7116292.21
19812017.03.17 19:04close9860.050.866470.000000.00000-22.8416269.37
19822017.03.17 19:04close9840.030.866470.000000.00000-34.0816235.29
19832017.03.17 19:04close9820.020.866470.000000.00000-38.2316197.06
19842017.03.17 19:04close9810.010.866470.000000.84101-25.1816171.88
19852017.03.20 01:00buy9940.030.868330.000000.00000
19862017.03.20 08:30sell9950.010.866820.000000.86082
19872017.03.21 07:23close9940.030.872350.000000.0000015.5616187.44
19882017.03.21 07:23close9930.020.872350.000000.000001.9016189.34
19892017.03.21 07:23close9920.010.872350.000000.87988-2.0416187.30
19902017.03.22 08:30buy9960.010.864910.000000.87091
19912017.03.23 09:34t/p9950.010.860820.000000.860827.7916195.09
19922017.03.24 01:30buy9970.020.862520.000000.00000
19932017.03.26 21:00close9970.020.867330.000000.0000012.4616207.55
19942017.03.26 21:00close9960.010.867330.000000.870913.0616210.61
19952017.03.26 21:30buy9980.010.866760.000000.87276
19962017.03.27 05:00sell9990.010.865560.000000.85956
19972017.03.27 15:42buy10000.020.864760.000000.00000
19982017.03.28 16:01close10000.020.868430.000000.000009.4716220.08
19992017.03.28 16:01close9980.010.868430.000000.872762.1216222.20
20002017.03.29 08:30sell10010.020.868880.000000.00000
20012017.03.29 11:36close10010.020.864770.000000.0000010.6616232.86
20022017.03.29 11:36close9990.010.864770.000000.859561.0316233.88
20032017.03.30 07:30buy10020.010.866040.000000.87204
20042017.03.30 10:00sell10030.010.863250.000000.85725
20052017.03.30 17:12t/p10030.010.857250.000000.857257.7816241.66
20062017.03.31 07:00buy10040.020.857610.000000.00000
20072017.03.31 13:00sell10050.010.856220.000000.85022
20082017.03.31 20:37t/p10050.010.850220.000000.850227.7816249.44
20092017.04.03 04:30buy10060.030.851850.000000.00000
20102017.04.03 07:00sell10070.010.851490.000000.84549
20112017.04.04 00:30sell10080.020.854500.000000.00000
20122017.04.04 05:20close10060.030.858260.000000.0000024.8516274.29
20132017.04.04 05:20close10040.020.858260.000000.000001.6116275.90
20142017.04.04 05:20close10020.010.858260.000000.87204-10.1416265.76
20152017.04.04 05:20buy10090.010.858510.000000.86451
20162017.04.04 11:49sell10100.030.856500.000000.00000
20172017.04.04 12:30buy10110.020.856470.000000.00000
20182017.04.06 07:15close10100.030.853000.000000.0000013.6516279.42
20192017.04.06 07:15close10080.020.853000.000000.000003.9116283.33
20202017.04.06 07:15close10070.010.853000.000000.84549-1.9516281.38
20212017.04.06 08:00sell10120.010.852600.000000.84660
20222017.04.06 08:29sell10130.020.854740.000000.00000
20232017.04.07 01:00buy10140.030.854420.000000.00000
20242017.04.07 14:00close10140.030.857790.000000.0000013.1016294.48
20252017.04.07 14:00close10110.020.857790.000000.000003.2216297.70
20262017.04.07 14:00close10090.010.857790.000000.86451-1.0316296.67
20272017.04.10 16:30buy10150.010.854080.000000.86008
20282017.04.11 15:01close10130.020.851030.000000.000009.6516306.32
20292017.04.11 15:01close10120.010.851030.000000.846602.0416308.35
20302017.04.11 15:01sell10160.010.850800.000000.84480
20312017.04.12 06:00buy10170.020.849790.000000.00000
20322017.04.17 05:30buy10180.030.847210.000000.00000
20332017.04.18 10:36t/p10160.010.844800.000000.844807.8016316.15
20342017.04.18 11:30sell10190.010.842640.000000.83664
20352017.04.18 17:41t/p10190.010.836640.000000.836647.7916323.94
20362017.04.19 05:30buy10200.050.835910.000000.00000
20372017.04.19 11:00sell10210.010.835390.000000.82939
20382017.04.20 05:00sell10220.020.837570.000000.00000
20392017.04.23 21:00close10200.050.849810.000000.0000089.6516413.59
20402017.04.23 21:00close10180.030.849810.000000.000009.7516423.34
20412017.04.23 21:00close10170.020.849810.000000.00000-0.3916422.95
20422017.04.23 21:00close10150.010.849810.000000.86008-5.7916417.15
20432017.04.23 21:30buy10230.010.848120.000000.85412
20442017.04.24 09:30sell10240.030.847660.000000.00000
20452017.04.25 06:51sell10250.050.849670.000000.00000
20462017.04.26 00:01sell10260.080.851680.000000.00000
20472017.04.26 14:50close10260.080.846970.000000.0000048.8616466.01
20482017.04.26 14:50close10250.050.846970.000000.0000017.5216483.54
20492017.04.26 14:50close10240.030.846970.000000.000002.7116486.24
20502017.04.26 14:50close10220.020.846970.000000.00000-24.3616461.89
20512017.04.26 14:50close10210.010.846970.000000.82939-15.0016446.88
20522017.04.27 04:00sell10270.010.847840.000000.84184
20532017.04.27 15:21t/p10270.010.841840.000000.841847.7816454.66
20542017.04.28 07:30buy10280.020.842170.000000.00000
20552017.04.28 08:30sell10290.010.843180.000000.83718
20562017.05.02 06:26close10280.020.847160.000000.0000012.8516467.51
20572017.05.02 06:26close10230.010.847160.000000.85412-1.4316466.08
20582017.05.02 22:00buy10300.010.844960.000000.85096
20592017.05.03 09:24sell10310.020.845180.000000.00000
20602017.05.05 07:00sell10320.030.847790.000000.00000
20612017.05.08 07:55close10320.030.844140.000000.0000014.2116480.29
20622017.05.08 07:55close10310.020.844140.000000.000002.7316483.02
20632017.05.08 07:55close10290.010.844140.000000.83718-1.2216481.80
20642017.05.10 02:00buy10330.020.841470.000000.00000
20652017.05.10 06:30sell10340.010.838830.000000.83283
20662017.05.11 07:00sell10350.020.840970.000000.00000
20672017.05.11 20:03sell10360.030.842970.000000.00000
20682017.05.12 08:59close10330.020.845640.000000.0000010.6516492.45
20692017.05.12 08:59close10300.010.845640.000000.850960.6416493.09
20702017.05.15 02:00sell10370.050.847830.000000.00000
20712017.05.15 11:00buy10380.010.848540.000000.85454
20722017.05.16 02:00sell10390.080.851310.000000.00000
20732017.05.16 08:47t/p10380.010.854540.000000.854547.7516500.84
20742017.05.17 08:30sell10400.120.857270.000000.00000
20752017.05.17 15:00buy10410.010.859450.000000.86545
20762017.05.18 05:21sell10420.180.859270.000000.00000
20772017.05.18 09:44close10420.180.853280.000000.00000139.8316640.67
20782017.05.18 09:44close10400.120.853280.000000.0000062.2016702.86
20792017.05.18 09:44close10390.080.853280.000000.00000-20.3516682.51
20802017.05.18 09:44close10370.050.853280.000000.00000-35.2716647.24
20812017.05.18 09:44close10360.030.853280.000000.00000-40.0516607.19
20822017.05.18 09:44close10350.020.853280.000000.00000-31.8916575.29
20832017.05.18 09:44close10340.010.853280.000000.83283-18.7116556.58
20842017.05.18 17:30buy10430.020.855870.000000.00000
20852017.05.18 17:34close10430.020.860130.000000.0000011.0316567.61
20862017.05.18 17:34close10410.010.860130.000000.865450.8216568.43
20872017.05.18 17:34buy10440.010.860340.000000.86634
20882017.05.18 17:36buy10450.020.858340.000000.00000
20892017.05.19 04:30sell10460.010.857640.000000.85164
20902017.05.22 00:53close10450.020.862030.000000.000009.4816577.91
20912017.05.22 00:53close10440.010.862030.000000.866342.1516580.06
20922017.05.22 07:30sell10470.020.861800.000000.00000
20932017.05.22 08:00buy10480.010.860680.000000.86668
20942017.05.23 07:05t/p10480.010.866680.000000.866687.7516587.81
20952017.05.23 12:30sell10490.030.865250.000000.00000
20962017.05.24 09:12close10490.030.860800.000000.0000017.3316605.14
20972017.05.24 09:12close10470.020.860800.000000.000002.6116607.75
20982017.05.24 09:12close10460.010.860800.000000.85164-4.0916603.66
20992017.05.24 11:30buy10500.010.862680.000000.86868
21002017.05.25 07:30sell10510.010.865340.000000.85934
21012017.05.26 01:53t/p10500.010.868680.000000.868687.7016611.36
21022017.05.30 13:30buy10520.010.869890.000000.87589
21032017.05.31 15:00sell10530.020.871000.000000.00000
21042017.06.01 09:17sell10540.030.873030.000000.00000
21052017.06.01 15:35close10540.030.869070.000000.0000015.4116626.77
21062017.06.01 15:35close10530.020.869070.000000.000005.0216631.78
21072017.06.01 15:35close10510.010.869070.000000.85934-4.8116626.97
21082017.06.02 13:39t/p10520.010.875890.000000.875897.6816634.65
21092017.06.05 05:00sell10550.010.875390.000000.86939
21102017.06.05 19:30buy10560.010.871920.000000.87792
21112017.06.07 10:26t/p10550.010.869390.000000.869397.7916642.44
21122017.06.08 05:30buy10570.020.869320.000000.00000
21132017.06.08 07:30sell10580.010.867780.000000.86178
21142017.06.08 14:52buy10590.030.867320.000000.00000
21152017.06.08 21:00close10590.030.873170.000000.0000022.7416665.18
21162017.06.08 21:00close10570.020.873170.000000.000009.9816675.16
21172017.06.08 21:00close10560.010.873170.000000.877921.5216676.68
21182017.06.08 22:00buy10600.010.879410.000000.88541
21192017.06.08 22:12buy10610.020.877400.000000.00000
21202017.06.08 22:22buy10620.030.875370.000000.00000
21212017.06.08 23:53close10620.030.878780.000000.0000013.2516689.93
21222017.06.08 23:53close10610.020.878780.000000.000003.5716693.50
21232017.06.08 23:53close10600.010.878780.000000.88541-0.8216692.68
21242017.06.09 11:00sell10630.020.876490.000000.00000
21252017.06.12 02:00sell10640.030.878690.000000.00000
21262017.06.12 08:00buy10650.010.881250.000000.88725
21272017.06.12 22:00sell10660.050.883900.000000.00000
21282017.06.14 06:18close10660.050.878170.000000.0000037.1816729.85
21292017.06.14 06:18close10640.030.878170.000000.000002.0416731.89
21302017.06.14 06:18close10630.020.878170.000000.00000-4.3416727.55
21312017.06.14 06:18close10580.010.878170.000000.86178-13.4716714.08
21322017.06.14 07:00sell10670.010.877510.000000.87151
21332017.06.14 19:33sell10680.020.879510.000000.00000
21342017.06.15 10:00buy10690.020.878720.000000.00000
21352017.06.15 11:00close10680.020.875830.000000.000009.5716723.64
21362017.06.15 11:00close10670.010.875830.000000.871512.1916725.83
21372017.06.16 08:00buy10700.030.874540.000000.00000
21382017.06.19 05:30sell10710.010.876330.000000.87033
21392017.06.20 07:33close10700.030.879050.000000.0000017.4116743.24
21402017.06.20 07:33close10690.020.879050.000000.000000.7316743.97
21412017.06.20 07:33close10650.010.879050.000000.88725-3.0116740.96
21422017.06.20 08:00sell10720.020.880370.000000.00000
21432017.06.20 08:30buy10730.010.879360.000000.88536
21442017.06.27 08:31sell10740.030.882370.000000.00000
21452017.06.27 15:59t/p10730.010.885360.000000.885367.6416748.60
21462017.06.28 13:43close10740.030.878520.000000.0000014.9916763.59
21472017.06.28 13:43close10720.020.878520.000000.000004.8416768.43
21482017.06.28 13:43close10710.010.878520.000000.87033-2.8216765.61
21492017.06.29 03:00buy10750.010.880230.000000.88623
21502017.06.29 07:30sell10760.010.879590.000000.87359
21512017.07.03 02:00buy10770.020.877990.000000.00000
21522017.07.06 13:52close10770.020.881740.000000.000009.5116775.12
21532017.07.06 13:52close10750.010.881740.000000.886231.8216776.94
21542017.07.07 07:00buy10780.010.881350.000000.88735
21552017.07.09 22:30sell10790.020.884600.000000.00000
21562017.07.11 13:11t/p10780.010.887350.000000.887357.7416784.68
21572017.07.11 13:30buy10800.010.886950.000000.89295
21582017.07.11 18:35t/p10800.010.892950.000000.892957.7716792.45
21592017.07.12 09:30sell10810.030.890450.000000.00000
21602017.07.12 14:29close10810.030.884690.000000.0000022.4116814.86
21612017.07.12 14:29close10790.020.884690.000000.00000-0.2116814.65
21622017.07.12 14:29close10760.010.884690.000000.87359-6.5816808.07
21632017.07.13 02:00buy10820.010.886850.000000.89285
21642017.07.13 07:30sell10830.010.883680.000000.87768
21652017.07.14 03:00buy10840.020.881550.000000.00000
21662017.07.14 13:59t/p10830.010.877680.000000.877687.7816815.85
21672017.07.17 06:30buy10850.030.875360.000000.00000
21682017.07.17 07:30sell10860.010.874930.000000.86893
21692017.07.18 01:06close10850.030.881410.000000.0000023.4616839.31
21702017.07.18 01:06close10840.020.881410.000000.00000-0.4416838.87
21712017.07.18 01:06close10820.010.881410.000000.89285-7.1116831.76
21722017.07.18 07:00sell10870.020.879960.000000.00000
21732017.07.18 09:00buy10880.010.884920.000000.89092
21742017.07.18 19:00sell10890.030.885940.000000.00000
21752017.07.20 12:50t/p10880.010.890920.000000.890927.6916839.45
21762017.07.21 06:00sell10900.050.896530.000000.00000
21772017.07.21 07:30buy10910.010.897160.000000.90316
21782017.07.24 22:00buy10920.020.893540.000000.00000
21792017.08.02 17:10close10920.020.897750.000000.0000010.5516850.00
21802017.08.02 17:10close10910.010.897750.000000.903160.5616850.55
21812017.08.03 12:00buy10930.010.902020.000000.90802
21822017.08.04 08:00sell10940.080.902760.000000.00000
21832017.08.04 14:23buy10950.020.900020.000000.00000
21842017.08.07 01:43close10950.020.903690.000000.000009.4716860.02
21852017.08.07 01:43close10930.010.903690.000000.908022.1316862.15
21862017.08.07 08:00sell10960.120.904900.000000.00000
21872017.08.07 08:30buy10970.010.904930.000000.91093
21882017.08.09 13:13buy10980.020.902930.000000.00000
21892017.08.10 18:51close10980.020.906600.000000.000009.3916871.54
21902017.08.10 18:51close10970.010.906600.000000.910932.0716873.61
21912017.08.11 10:30buy10990.010.907710.000000.91371
21922017.08.13 21:30sell11000.180.908320.000000.00000
21932017.08.16 07:38t/p10990.010.913710.000000.913717.7216881.33
21942017.08.16 18:00buy11010.010.912310.000000.91831
21952017.08.23 07:40t/p11010.010.918310.000000.918317.6416888.97
21962017.08.23 08:30buy11020.010.920860.000000.92686
21972017.08.25 19:11t/p11020.010.926860.000000.926867.7016896.67
21982017.08.28 08:30sell11030.270.925040.000000.00000
21992017.08.28 16:00buy11040.010.926310.000000.93231
22002017.09.11 03:30buy11050.020.911760.000000.00000
22012017.09.11 10:47close11030.270.909530.000000.00000544.1417440.81
22022017.09.11 10:47close11000.180.909530.000000.00000-26.8417413.98
22032017.09.11 10:47close10960.120.909530.000000.00000-70.9217343.06
22042017.09.11 10:47close10940.080.909530.000000.00000-69.4617273.60
22052017.09.11 10:47close10900.050.909530.000000.00000-83.6217189.97
22062017.09.11 10:47close10890.030.909530.000000.00000-91.3317098.64
22072017.09.11 10:47close10870.020.909530.000000.00000-76.4017022.24
22082017.09.11 10:47close10860.010.909530.000000.86893-44.7316977.51
22092017.09.13 01:30buy11060.030.900790.000000.00000
22102017.09.13 03:30sell11070.010.900430.000000.89443
22112017.09.14 11:07t/p11070.010.894430.000000.894437.7916985.30
22122017.09.14 12:00sell11080.010.891700.000000.88570
22132017.09.15 00:30buy11090.050.889830.000000.00000
22142017.09.15 08:50t/p11080.010.885700.000000.885707.7816993.08
22152017.09.18 08:30buy11100.080.881030.000000.00000
22162017.09.19 06:00sell11110.010.884890.000000.87889
22172017.09.19 13:47sell11120.020.886890.000000.00000
22182017.09.20 08:33close11120.020.883220.000000.000009.5317002.61
22192017.09.20 08:33close11110.010.883220.000000.878892.1717004.78
22202017.09.20 08:33sell11130.010.883020.000000.87702
22212017.09.20 08:57sell11140.020.885020.000000.00000
22222017.09.20 18:00close11140.020.881260.000000.000009.7517014.53
22232017.09.20 18:00close11130.010.881260.000000.877022.2917016.82
22242017.09.21 15:30sell11150.010.880450.000000.87445
22252017.09.27 03:30buy11160.120.877590.000000.00000
22262017.10.02 21:00sell11170.020.883460.000000.00000
22272017.10.03 12:10close11160.120.887470.000000.00000152.1717168.99
22282017.10.03 12:10close11100.080.887470.000000.0000064.3417233.33
22292017.10.03 12:10close11090.050.887470.000000.00000-16.9017216.43
22302017.10.03 12:10close11060.030.887470.000000.00000-52.9917163.44
22312017.10.03 12:10close11050.020.887470.000000.00000-63.8317099.61
22322017.10.03 12:10close11040.010.887470.000000.93231-51.0417048.57
22332017.10.03 22:30sell11180.030.886700.000000.00000
22342017.10.04 01:00buy11190.010.887720.000000.89372
22352017.10.04 09:22buy11200.020.885720.000000.00000
22362017.10.05 07:03close11200.020.889390.000000.000009.3917057.96
22372017.10.05 07:03close11190.010.889390.000000.893722.1117060.07
22382017.10.05 07:03buy11210.010.889600.000000.89560
22392017.10.06 09:52t/p11210.010.895600.000000.895607.7517067.82
22402017.10.08 21:30sell11220.050.896410.000000.00000
22412017.10.09 16:30buy11230.010.894690.000000.90069
22422017.10.12 11:00t/p11230.010.900690.000000.900697.6717075.49
22432017.10.13 06:00buy11240.010.892220.000000.89822
22442017.10.13 07:00buy11250.020.889830.000000.00000
22452017.10.13 07:17close11220.050.888440.000000.0000051.7817127.27
22462017.10.13 07:17close11180.030.888440.000000.00000-6.6717120.60
22472017.10.13 07:17close11170.020.888440.000000.00000-12.8517107.75
22482017.10.13 07:17close11150.010.888440.000000.87445-10.3017097.45
22492017.10.13 07:30sell11260.010.888770.000000.88277
22502017.10.18 09:00sell11270.020.892520.000000.00000
22512017.10.18 12:24close11250.020.893630.000000.000009.7217107.17
22522017.10.18 12:24close11240.010.893630.000000.898221.7717108.94
22532017.10.18 13:00buy11280.010.893810.000000.89981
22542017.10.19 17:17t/p11280.010.899810.000000.899817.7217116.66
22552017.10.20 07:30sell11290.030.898950.000000.00000
22562017.10.20 15:35close11290.030.893100.000000.0000022.7717139.43
22572017.10.20 15:35close11270.020.893100.000000.00000-1.4917137.94
22582017.10.20 15:35close11260.010.893100.000000.88277-5.6017132.34
22592017.10.23 12:00buy11300.010.891930.000000.89793
22602017.10.23 13:00sell11310.010.890770.000000.88477
22612017.10.25 01:00sell11320.020.895690.000000.00000
22622017.10.25 09:53close11320.020.891050.000000.0000012.0317144.37
22632017.10.25 09:53close11310.010.891050.000000.88477-0.3517144.01
22642017.10.25 09:53sell11330.010.890860.000000.88486
22652017.10.27 06:00buy11340.020.886630.000000.00000
22662017.10.27 14:39t/p11330.010.884860.000000.884867.7917151.80
22672017.10.30 02:30buy11350.030.884040.000000.00000
22682017.10.30 06:00sell11360.010.883620.000000.87762
22692017.10.31 15:58t/p11360.010.877620.000000.877627.7817159.59
22702017.11.01 15:30buy11370.050.876530.000000.00000
22712017.11.02 11:38close11370.050.883310.000000.0000043.6217203.21
22722017.11.02 11:38close11350.030.883310.000000.00000-3.1417200.06
22732017.11.02 11:38close11340.020.883310.000000.00000-8.8417191.22
22742017.11.02 11:38close11300.010.883310.000000.89793-11.4117179.81
22752017.11.03 03:30sell11380.010.891920.000000.88592
22762017.11.03 09:00buy11390.010.892480.000000.89848
22772017.11.06 02:30buy11400.020.888690.000000.00000
22782017.11.06 09:02t/p11380.010.885920.000000.885927.7817187.59
22792017.11.07 07:30buy11410.030.881760.000000.00000
22802017.11.07 09:00sell11420.010.880130.000000.87413
22812017.11.08 21:00sell11430.020.884080.000000.00000
22822017.11.10 07:01sell11440.030.886090.000000.00000
22832017.11.10 13:39close11440.030.882400.000000.0000014.3617201.95
22842017.11.10 13:39close11430.020.882400.000000.000004.3817206.33
22852017.11.10 13:39close11420.010.882400.000000.87413-2.9317203.41
22862017.11.12 23:42close11410.030.887860.000000.0000023.4117226.82
22872017.11.12 23:42close11400.020.887860.000000.00000-2.3917224.42
22882017.11.12 23:42close11390.010.887860.000000.89848-6.1217218.30
22892017.11.13 17:00sell11450.010.889680.000000.88368
22902017.11.14 03:30buy11460.010.890090.000000.89609
22912017.11.14 12:34t/p11460.010.896090.000000.896097.7717226.07
22922017.11.15 08:00sell11470.020.896750.000000.00000
22932017.11.15 10:00buy11480.010.901320.000000.90732
22942017.11.15 10:09buy11490.020.899320.000000.00000
22952017.11.16 07:30buy11500.030.896120.000000.00000
22962017.11.16 11:38close11470.020.891390.000000.0000013.9217239.99
22972017.11.16 11:38close11450.010.891390.000000.88368-2.2117237.78
22982017.11.17 01:00buy11510.050.892900.000000.00000
22992017.11.17 02:00sell11520.010.892350.000000.88635
23002017.11.20 11:30buy11530.080.889720.000000.00000
23012017.11.20 15:57t/p11520.010.886350.000000.886357.7917245.58
23022017.11.20 15:57sell11540.010.886140.000000.88014
23032017.11.21 09:30buy11550.120.886180.000000.00000
23042017.11.22 15:15sell11560.020.888260.000000.00000
23052017.11.23 22:30sell11570.030.890450.000000.00000
23062017.11.24 02:24close11550.120.891480.000000.0000081.1917326.77
23072017.11.24 02:24close11530.080.891480.000000.0000017.2717344.04
23082017.11.24 02:24close11510.050.891480.000000.00000-9.9017334.14
23092017.11.24 02:24close11500.030.891480.000000.00000-18.5117315.63
23102017.11.24 02:24close11490.020.891480.000000.00000-20.7617294.86
23112017.11.24 02:24close11480.010.891480.000000.90732-12.9717281.89
23122017.11.24 14:00buy11580.010.892200.000000.89820
23132017.11.27 08:30sell11590.050.896190.000000.00000
23142017.11.28 17:56close11590.050.890700.000000.0000035.6117317.51
23152017.11.28 17:56close11570.030.890700.000000.00000-0.9617316.55
23162017.11.28 17:56close11560.020.890700.000000.00000-6.3017310.25
23172017.11.28 17:56close11540.010.890700.000000.88014-5.9017304.35
23182017.11.28 19:00sell11600.010.888530.000000.88253
23192017.11.29 13:27t/p11600.010.882530.000000.882537.7817312.14
23202017.11.29 21:00buy11610.020.883890.000000.00000
23212017.11.30 02:00sell11620.010.881060.000000.87506
23222017.11.30 15:02buy11630.030.881890.000000.00000
23232017.12.05 08:26close11630.030.886280.000000.0000016.8917329.03
23242017.12.05 08:26close11610.020.886280.000000.000005.9617334.98
23252017.12.05 08:26close11580.010.886280.000000.89820-7.8517327.13
23262017.12.05 23:30buy11640.010.881680.000000.88768
23272017.12.07 12:46buy11650.020.879600.000000.00000
23282017.12.07 19:11t/p11620.010.875060.000000.875067.8017334.93
23292017.12.08 13:00buy11660.030.874060.000000.00000
23302017.12.08 15:42close11660.030.879330.000000.0000020.4817355.41
23312017.12.08 15:42close11650.020.879330.000000.00000-0.7417354.67
23322017.12.08 15:42close11640.010.879330.000000.88768-3.1517351.52
23332017.12.11 07:30sell11670.010.878610.000000.87261
23342017.12.11 07:51sell11680.020.880630.000000.00000
23352017.12.11 08:30buy11690.010.881910.000000.88791
23362017.12.12 08:45sell11700.030.882630.000000.00000
23372017.12.12 13:43close11700.030.879280.000000.0000013.0417364.56
23382017.12.12 13:43close11680.020.879280.000000.000003.5117368.07
23392017.12.12 13:43close11670.010.879280.000000.87261-0.8617367.21
23402017.12.13 08:00sell11710.010.880730.000000.87473
23412017.12.15 08:30buy11720.020.878030.000000.00000
23422017.12.15 12:38close11720.020.882350.000000.0000011.1917378.40
23432017.12.15 12:38close11690.010.882350.000000.887910.4517378.85
23442017.12.18 08:30buy11730.010.882410.000000.88841
23452017.12.19 22:30sell11740.020.884400.000000.00000
23462017.12.21 00:01t/p11730.010.888410.000000.888417.6817386.53
23472017.12.21 11:00sell11750.030.887690.000000.00000
23482017.12.21 15:00buy11760.010.888960.000000.89496
23492017.12.22 09:00buy11770.020.886520.000000.00000
23502018.01.02 09:58close11770.020.890350.000000.000009.5617396.09
23512018.01.02 09:58close11760.010.890350.000000.894961.6017397.68
23522018.01.02 10:00sell11780.050.890870.000000.00000
23532018.01.02 10:30buy11790.010.891180.000000.89718
23542018.01.02 16:59close11780.050.886400.000000.0000028.9917426.67
23552018.01.02 16:59close11750.030.886400.000000.000005.1017431.78
23562018.01.02 16:59close11740.020.886400.000000.00000-5.1117426.66
23572018.01.02 16:59close11710.010.886400.000000.87473-7.3017419.37
23582018.01.03 13:30buy11800.020.887070.000000.00000
23592018.01.04 02:00sell11810.010.888650.000000.88265
23602018.01.04 13:21close11800.020.891480.000000.0000011.3117430.67
23612018.01.04 13:21close11790.010.891480.000000.897180.3117430.98
23622018.01.04 21:39sell11820.020.890650.000000.00000
23632018.01.05 10:30buy11830.010.889840.000000.89584
23642018.01.05 21:35close11820.020.886980.000000.000009.5317440.51
23652018.01.05 21:35close11810.010.886980.000000.882652.1717442.68
23662018.01.09 08:00buy11840.020.882370.000000.00000
23672018.01.09 12:00sell11850.010.881090.000000.87509
23682018.01.10 18:30sell11860.020.884980.000000.00000
23692018.01.11 12:30close11840.020.887880.000000.0000014.1117456.79
23702018.01.11 12:30close11830.010.887880.000000.89584-2.6617454.13
23712018.01.12 00:00sell11870.030.889310.000000.00000
23722018.01.12 00:30buy11880.010.889530.000000.89553
23732018.01.17 16:13close11870.030.884500.000000.0000018.7417472.87
23742018.01.17 16:13close11860.020.884500.000000.000001.2817474.15
23752018.01.17 16:13close11850.010.884500.000000.87509-4.4017469.75
23762018.01.18 05:00buy11890.020.882380.000000.00000
23772018.01.18 12:00sell11900.010.881590.000000.87559
23782018.01.23 06:30buy11910.030.877000.000000.00000
23792018.01.24 09:32t/p11900.010.875590.000000.875597.7917477.55
23802018.01.25 11:00buy11920.050.870440.000000.00000
23812018.01.25 11:30sell11930.010.870420.000000.86442
23822018.01.25 19:45close11920.050.877770.000000.0000047.4817525.03
23832018.01.25 19:45close11910.030.877770.000000.000002.7517527.77
23842018.01.25 19:45close11890.020.877770.000000.00000-12.2217515.55
23852018.01.25 19:45close11880.010.877770.000000.89553-15.5017500.05
23862018.01.26 04:00sell11940.020.876030.000000.00000
23872018.01.26 06:30buy11950.010.876450.000000.88245
23882018.01.29 15:05sell11960.030.878030.000000.00000
23892018.01.30 07:52t/p11950.010.882450.000000.882457.7417507.79
23902018.01.30 12:41sell11970.050.880040.000000.00000
23912018.01.30 19:03close11970.050.876390.000000.0000023.6717531.46
23922018.01.30 19:03close11960.030.876390.000000.000006.3917537.85
23932018.01.30 19:03close11940.020.876390.000000.00000-0.9217536.93
23942018.01.30 19:03close11930.010.876390.000000.86442-7.7417529.19
23952018.01.31 04:00buy11980.010.876370.000000.88237
23962018.01.31 04:30sell11990.010.876310.000000.87031
23972018.02.02 20:31t/p11980.010.882370.000000.882377.6917536.88
23982018.02.05 09:30sell12000.020.881510.000000.00000
23992018.02.05 09:32sell12010.030.883570.000000.00000
24002018.02.05 11:00buy12020.010.883440.000000.88944
24012018.02.06 04:30sell12030.050.886210.000000.00000
24022018.02.06 11:34t/p12020.010.889440.000000.889447.7517544.63
24032018.02.07 06:30buy12040.010.887580.000000.89358
24042018.02.07 08:06sell12050.080.888220.000000.00000
24052018.02.07 16:26close12050.080.884400.000000.0000039.6317584.26
24062018.02.07 16:26close12030.050.884400.000000.0000011.7517596.01
24072018.02.07 16:26close12010.030.884400.000000.00000-3.2017592.81
24082018.02.07 16:26close12000.020.884400.000000.00000-7.4917585.32
24092018.02.07 16:26close11990.010.884400.000000.87031-10.4717574.85
24102018.02.08 09:30buy12060.020.882990.000000.00000
24112018.02.08 10:00sell12070.010.882360.000000.87636
24122018.02.08 12:00t/p12070.010.876360.000000.876367.7817582.63
24132018.02.08 18:40buy12080.030.880970.000000.00000
24142018.02.09 03:30sell12090.010.879510.000000.87351
24152018.02.09 11:51close12080.030.884830.000000.0000014.9417597.57
24162018.02.09 11:51close12060.020.884830.000000.000004.7317602.30
24172018.02.09 11:51close12040.010.884830.000000.89358-3.6417598.66
24182018.02.12 05:00sell12100.020.886140.000000.00000
24192018.02.12 07:30buy12110.010.887380.000000.89338
24202018.02.13 23:00sell12120.030.889220.000000.00000
24212018.02.16 21:58close12120.030.884520.000000.0000018.3317616.99
24222018.02.16 21:58close12100.020.884520.000000.000004.2317621.22
24232018.02.16 21:58close12090.010.884520.000000.87351-6.4817614.74
24242018.02.19 06:30buy12130.020.885370.000000.00000
24252018.02.20 07:00sell12140.010.885960.000000.87996
24262018.02.21 03:30buy12150.030.881720.000000.00000
24272018.02.22 11:39close12150.030.885880.000000.0000015.9917630.73
24282018.02.22 11:39close12130.020.885880.000000.000001.1217631.85
24292018.02.22 11:39close12110.010.885880.000000.89338-2.1817629.66
24302018.02.23 12:07t/p12140.010.879960.000000.879967.7917637.46
24312018.02.25 22:30sell12160.010.879200.000000.87320
24322018.02.26 15:00buy12170.010.881300.000000.88730
24332018.02.27 09:00sell12180.020.882190.000000.00000
24342018.02.28 09:45close12180.020.878190.000000.0000010.3917647.84
24352018.02.28 09:45close12160.010.878190.000000.873201.3217649.16
24362018.02.28 09:45sell12190.010.878000.000000.87200
24372018.03.01 07:22t/p12170.010.887300.000000.887307.6717656.83
24382018.03.01 09:30sell12200.020.886360.000000.00000
24392018.03.01 11:30buy12210.010.887060.000000.89306
24402018.03.02 07:30sell12220.030.890050.000000.00000
24412018.03.02 11:33t/p12210.010.893060.000000.893067.7517664.58
24422018.03.05 00:00sell12230.050.892840.000000.00000
24432018.03.06 01:00buy12240.010.891530.000000.89753
24442018.03.08 13:15sell12250.080.894840.000000.00000
24452018.03.09 08:13close12250.080.890570.000000.0000044.3217708.90
24462018.03.09 08:13close12230.050.890570.000000.0000014.8017723.70
24472018.03.09 08:13close12220.030.890570.000000.00000-1.9617721.74
24482018.03.09 08:13close12200.020.890570.000000.00000-10.8817710.86
24492018.03.09 08:13close12190.010.890570.000000.87200-16.2817694.58
24502018.03.09 09:00sell12260.010.890810.000000.88481
24512018.03.12 03:30buy12270.020.889260.000000.00000
24522018.03.12 21:00buy12280.030.887090.000000.00000
24532018.03.14 13:37t/p12260.010.884810.000000.884817.7917702.37
24542018.03.15 04:00sell12290.010.885310.000000.87931
24552018.03.16 02:00buy12300.050.883450.000000.00000
24562018.03.19 05:33buy12310.080.881450.000000.00000
24572018.03.19 09:35t/p12290.010.879310.000000.879317.8017710.17
24582018.03.19 09:35sell12320.010.879100.000000.87310
24592018.03.19 17:30buy12330.120.878960.000000.00000
24602018.03.21 04:00buy12340.180.875280.000000.00000
24612018.03.21 09:39t/p12320.010.873100.000000.873107.7917717.95
24622018.03.21 10:30sell12350.010.873100.000000.86710
24632018.03.22 12:00t/p12350.010.867100.000000.867107.7917725.74
24642018.03.23 13:30sell12360.010.872400.000000.86640
24652018.04.12 14:24t/p12360.010.866400.000000.866407.8317733.57
24662018.04.13 07:30sell12370.010.864670.000000.85867
24672018.04.30 00:51close12340.180.880500.000000.00000107.2517840.82
24682018.04.30 00:51close12330.120.880500.000000.0000013.8117854.63
24692018.04.30 00:51close12310.080.880500.000000.00000-16.6117838.02
24702018.04.30 00:51close12300.050.880500.000000.00000-23.4417814.58
24712018.04.30 00:51close12280.030.880500.000000.00000-28.5717786.02
24722018.04.30 00:51close12270.020.880500.000000.00000-24.6717761.34
24732018.04.30 00:51close12240.010.880500.000000.89753-15.4017745.95
24742018.04.30 06:30sell12380.020.880800.000000.00000
24752018.04.30 07:00buy12390.010.881890.000000.88789
24762018.05.01 05:30buy12400.020.877410.000000.00000
24772018.05.01 14:58close12400.020.881900.000000.0000011.6417757.59
24782018.05.01 14:58close12390.010.881900.000000.88789-0.0117757.58
24792018.05.02 00:00buy12410.010.881260.000000.88726
24802018.05.03 14:49sell12420.030.882810.000000.00000
24812018.05.08 14:57close12420.030.877120.000000.0000022.1617779.74
24822018.05.08 14:57close12380.020.877120.000000.000009.5817789.32
24832018.05.08 14:57close12370.010.877120.000000.85867-16.0817773.25
24842018.05.09 04:30buy12430.020.876310.000000.00000
24852018.05.09 07:00sell12440.010.875840.000000.86984
24862018.05.10 11:02sell12450.020.877850.000000.00000
24872018.05.10 12:55close12430.020.880960.000000.0000011.9317785.18
24882018.05.10 12:55close12410.010.880960.000000.88726-0.5817784.59
24892018.05.11 00:30sell12460.030.881130.000000.00000
24902018.05.11 10:00buy12470.010.881210.000000.88721
24912018.05.15 18:18close12460.030.877160.000000.0000015.4617800.05
24922018.05.15 18:18close12450.020.877160.000000.000001.8117801.86
24932018.05.15 18:18close12440.010.877160.000000.86984-1.7017800.15
24942018.05.16 08:00buy12480.020.877720.000000.00000
24952018.05.16 11:00sell12490.010.875120.000000.86912
24962018.05.16 19:00buy12500.030.875360.000000.00000
24972018.05.17 08:23buy12510.050.873350.000000.00000
24982018.05.21 10:40close12510.050.876910.000000.0000022.8617823.01
24992018.05.21 10:40close12500.030.876910.000000.000005.7317828.74
25002018.05.21 10:40close12480.020.876910.000000.00000-2.3017826.44
25012018.05.21 10:40close12470.010.876910.000000.88721-5.7317820.71
25022018.05.22 05:30sell12520.020.877550.000000.00000
25032018.05.22 12:00buy12530.010.877790.000000.88379
25042018.05.28 10:32close12520.020.873740.000000.000009.9117830.62
25052018.05.28 10:32close12490.010.873740.000000.869121.8217832.44
25062018.05.29 02:00buy12540.020.873490.000000.00000
25072018.05.29 02:30sell12550.010.873150.000000.86715
25082018.05.30 06:00buy12560.030.871490.000000.00000
25092018.05.30 09:48close12560.030.875220.000000.0000014.5017846.94
25102018.05.30 09:48close12540.020.875220.000000.000004.4517851.39
25112018.05.30 09:48close12530.010.875220.000000.88379-3.4917847.90
25122018.05.31 02:00sell12570.020.876600.000000.00000
25132018.05.31 08:00buy12580.010.878670.000000.88467
25142018.06.01 07:00sell12590.030.880040.000000.00000
25152018.06.01 12:55close12590.030.875740.000000.0000016.7317864.63
25162018.06.01 12:55close12570.020.875740.000000.000002.2417866.87
25172018.06.01 12:55close12550.010.875740.000000.86715-3.3517863.52
25182018.06.04 03:30buy12600.020.874460.000000.00000
25192018.06.05 05:00sell12610.010.878100.000000.87210
25202018.06.07 07:11close12600.020.878920.000000.0000011.3617874.88
25212018.06.07 07:11close12580.010.878920.000000.884670.1817875.06
25222018.06.08 06:00buy12620.010.879520.000000.88552
25232018.06.11 18:00sell12630.020.881510.000000.00000
25242018.06.12 17:15close12630.020.877370.000000.0000010.7517885.80
25252018.06.12 17:15close12610.010.877370.000000.872100.9617886.76
25262018.06.13 16:30sell12640.010.880830.000000.87483
25272018.06.14 13:50t/p12640.010.874830.000000.874837.7917894.55
25282018.06.15 05:00buy12650.020.873240.000000.00000
25292018.06.15 11:30sell12660.010.872710.000000.86671
25302018.06.19 03:00sell12670.020.876790.000000.00000
25312018.06.19 14:05close12650.020.878350.000000.0000013.1617907.71
25322018.06.19 14:05close12620.010.878350.000000.88552-1.7017906.01
25332018.06.20 06:00sell12680.030.879050.000000.00000
25342018.06.20 18:30buy12690.010.879040.000000.88504
25352018.06.21 11:01close12680.030.875230.000000.0000014.8817920.89
25362018.06.21 11:01close12670.020.875230.000000.000004.0717924.97
25372018.06.21 11:01close12660.010.875230.000000.86671-3.2517921.71
25382018.06.21 11:01sell12700.010.875000.000000.86900
25392018.06.21 19:30buy12710.020.877000.000000.00000
25402018.06.25 03:30sell12720.020.878860.000000.00000
25412018.06.25 08:56close12710.020.880690.000000.000009.4817931.19
25422018.06.25 08:56close12690.010.880690.000000.885042.0417933.23
25432018.06.25 09:00buy12730.010.880460.000000.88646
25442018.06.26 07:30sell12740.030.880990.000000.00000
25452018.06.28 12:33t/p12730.010.886460.000000.886467.6717940.90
25462018.06.28 20:00sell12750.050.884500.000000.00000
25472018.06.29 01:30buy12760.010.884900.000000.89090
25482018.07.04 10:22close12750.050.880150.000000.0000028.2617969.16
25492018.07.04 10:22close12740.030.880150.000000.000003.3417972.50
25502018.07.04 10:22close12720.020.880150.000000.00000-3.3017969.20
25512018.07.04 10:22close12700.010.880150.000000.86900-6.6517962.55
25522018.07.05 00:30buy12770.020.881710.000000.00000
25532018.07.05 21:30sell12780.010.884040.000000.87804
25542018.07.06 12:04close12770.020.885770.000000.0000010.4817973.03
25552018.07.06 12:04close12760.010.885770.000000.890900.9917974.02
25562018.07.09 02:30buy12790.010.885010.000000.89101
25572018.07.10 07:32sell12800.020.886040.000000.00000
25582018.07.10 12:55close12800.020.882270.000000.000009.7817983.80
25592018.07.10 12:55close12780.010.882270.000000.878042.3117986.11
25602018.07.11 02:30sell12810.010.884570.000000.87857
25612018.07.16 13:30buy12820.020.882950.000000.00000
25622018.07.17 11:16close12820.020.886640.000000.000009.5217995.62
25632018.07.17 11:16close12790.010.886640.000000.891011.9617997.58
25642018.07.18 05:00sell12830.020.888420.000000.00000
25652018.07.18 09:00buy12840.010.891610.000000.89761
25662018.07.18 20:30sell12850.030.890730.000000.00000
25672018.07.20 09:30sell12860.050.894960.000000.00000
25682018.07.24 13:55close12860.050.890170.000000.0000031.0918028.67
25692018.07.24 13:55close12850.030.890170.000000.000002.2318030.90
25702018.07.24 13:55close12830.020.890170.000000.00000-4.5118026.39
25712018.07.24 13:55close12810.010.890170.000000.87857-7.2218019.17
25722018.07.25 09:30buy12870.020.889170.000000.00000
25732018.07.25 12:30sell12880.010.888730.000000.88273
25742018.07.31 00:30sell12890.020.891340.000000.00000
25752018.07.31 14:52close12870.020.893040.000000.000009.7818028.95
25762018.07.31 14:52close12840.010.893040.000000.897611.6018030.54
25772018.08.01 06:00buy12900.010.891700.000000.89770
25782018.08.02 03:00buy12910.020.889310.000000.00000
25792018.08.02 11:00close12890.020.887460.000000.0000010.0818040.63
25802018.08.02 11:00close12880.010.887460.000000.882731.6818042.30
25812018.08.02 21:30sell12920.010.889940.000000.88394
25822018.08.06 12:38close12910.020.893130.000000.000009.8218052.12
25832018.08.06 12:38close12900.010.893130.000000.897701.7518053.87
25842018.08.06 21:30sell12930.020.892390.000000.00000
25852018.08.07 01:00buy12940.010.893180.000000.89918
25862018.08.08 09:33t/p12940.010.899180.000000.899187.7518061.62
25872018.08.09 07:00sell12950.030.901250.000000.00000
25882018.08.10 05:17close12950.030.894380.000000.0000026.7418088.36
25892018.08.10 05:17close12930.020.894380.000000.00000-5.1418083.22
25902018.08.10 05:17close12920.010.894380.000000.88394-5.7418077.48
25912018.08.13 07:00buy12960.010.894050.000000.90005
25922018.08.13 09:30sell12970.010.892790.000000.88679
25932018.08.14 12:53buy12980.020.892050.000000.00000
25942018.08.16 08:22close12980.020.895720.000000.000009.3518086.83
25952018.08.16 08:22close12960.010.895720.000000.900052.0618088.89
25962018.08.17 02:00buy12990.010.895010.000000.90101
25972018.08.20 04:00sell13000.020.896660.000000.00000
25982018.08.23 14:05t/p12990.010.901010.000000.901017.6518096.54
25992018.08.24 08:30sell13010.030.901280.000000.00000
26002018.08.24 10:00buy13020.010.902140.000000.90814
26012018.08.27 04:00sell13030.050.904220.000000.00000
26022018.08.28 09:06sell13040.080.906220.000000.00000
26032018.08.28 14:17t/p13020.010.908140.000000.908147.7318104.27
26042018.08.28 14:17buy13050.010.908350.000000.91435
26052018.08.29 01:00sell13060.120.908450.000000.00000
26062018.08.29 13:58close13060.120.904220.000000.0000065.8318170.10
26072018.08.29 13:58close13040.080.904220.000000.0000020.7718190.87
26082018.08.29 13:58close13030.050.904220.000000.000000.0318190.90
26092018.08.29 13:58close13010.030.904220.000000.00000-11.4218179.48
26102018.08.29 13:58close13000.020.904220.000000.00000-19.5618159.92
26112018.08.29 13:58close12970.010.904220.000000.88679-14.7818145.15
26122018.08.30 08:30buy13070.020.898970.000000.00000
26132018.08.30 13:00sell13080.010.897000.000000.89100
26142018.08.31 04:00buy13090.030.896800.000000.00000
26152018.09.03 10:02close13090.030.901450.000000.0000018.0118163.16
26162018.09.03 10:02close13070.020.901450.000000.000006.3518169.51
26172018.09.03 10:02close13050.010.901450.000000.91435-9.0618160.45
26182018.09.04 02:00sell13100.020.902000.000000.00000
26192018.09.04 17:00buy13110.010.901050.000000.90705
26202018.09.05 13:06close13100.020.897300.000000.0000012.2018172.64
26212018.09.05 13:06close13080.010.897300.000000.89100-0.3818172.26
26222018.09.05 14:00sell13120.010.896630.000000.89063
26232018.09.06 05:30sell13130.020.900620.000000.00000
26242018.09.06 21:00buy13140.020.898890.000000.00000
26252018.09.07 10:45close13130.020.896230.000000.0000011.3918183.65
26262018.09.07 10:45close13120.010.896230.000000.890630.5318184.18
26272018.09.07 10:45sell13150.010.895980.000000.88998
26282018.09.10 06:00buy13160.030.894470.000000.00000
26292018.09.10 13:00t/p13150.010.889980.000000.889987.7818191.96
26302018.09.10 13:30sell13170.010.890210.000000.88421
26312018.09.11 07:00buy13180.050.890710.000000.00000
26322018.09.11 12:03sell13190.020.892410.000000.00000
26332018.09.11 12:15close13190.020.888680.000000.000009.6818201.64
26342018.09.11 12:15close13170.010.888680.000000.884211.9818203.62
26352018.09.11 12:15sell13200.010.888440.000000.88244
26362018.09.11 12:17sell13210.020.890440.000000.00000
26372018.09.18 02:30buy13220.080.888360.000000.00000
26382018.09.18 22:27close13210.020.886760.000000.000009.5918213.21
26392018.09.18 22:27close13200.010.886760.000000.882442.1918215.40
26402018.09.19 10:30sell13230.010.886980.000000.88098
26412018.09.21 09:32close13220.080.892940.000000.0000046.6718262.06
26422018.09.21 09:32close13180.050.892940.000000.0000013.2418275.31
26432018.09.21 09:32close13160.030.892940.000000.00000-6.7318268.57
26442018.09.21 09:32close13140.020.892940.000000.00000-16.0118252.56
26452018.09.21 09:32close13110.010.892940.000000.90705-10.8918241.67
26462018.09.24 02:30sell13240.020.897570.000000.00000
26472018.09.24 15:00buy13250.010.897320.000000.90332
26482018.09.26 05:30buy13260.020.893050.000000.00000
26492018.09.26 12:08close13240.020.891030.000000.0000016.9718258.64
26502018.09.26 12:08close13230.010.891030.000000.88098-5.2318253.41
26512018.09.26 12:30sell13270.010.891810.000000.88581
26522018.09.28 03:30buy13280.030.890760.000000.00000
26532018.09.30 23:59close at stop13280.030.890030.000000.00000-2.8418250.57
26542018.09.30 23:59close at stop13270.010.890230.000000.885812.0618252.63
26552018.09.30 23:59close at stop13260.020.890030.000000.00000-7.9918244.64
26562018.09.30 23:59close at stop13250.010.890030.000000.90332-9.5618235.08