Sümbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
Periood | 1 tund (H1) 2014.01.01 22:01 - 2019.07.01 16:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=16; Avamine_2=26; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=39; Sunni sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
Tulbad testis | 34220 | Modelleeritud hinnamuutused | 110159127 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 32 | ||
Kogu neto kasum | 6258.87 | Brutokasum | 13022.65 | Brutokahjum | -6763.78 |
Kasumifaktor | 1.93 | Eeldatav tasu | 2.91 | ||
Absoluutne langus | 763.73 | Maksimaalne langus | 1455.17 (9.34%) | Suhteline langus | 12.22% (1309.31) |
Kõik tehingud | 2153 | Lühikesed positsioonid (võit %) | 1079 (65.52%) | Pikad positsioonid (võit %) | 1074 (71.14%) |
Kasumlikud tehingud (% kogusummast) | 1471 (68.32%) | Kahjumlikud tehingud (% kogusummast) | 682 (31.68%) | ||
Suurim | kasumi tehing | 429.02 | kahjumi tehing | -135.63 | |
Keskmine | kasumi tehing | 8.85 | kahjumi tehing | -9.92 | |
Maksimum | järjestikused võidud (kasum rahas) | 15 (65.11) | järjestikused kaotused (kahjum rahas) | 6 (-466.20) | |
Maksimaalne | järjestikune kasum (võitude arv) | 655.19 (6) | järjestikune kahjum (kaotuste arv) | -466.20 (6) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 0.79291 | 0.00000 | 0.79641 | ||
2 | 2014.01.02 04:42 | t/p | 1 | 0.01 | 0.79641 | 0.00000 | 0.79641 | 3.78 | 10003.78 |
3 | 2014.01.06 00:00 | sell | 2 | 0.01 | 0.81147 | 0.00000 | 0.80797 | ||
4 | 2014.01.06 00:29 | sell | 3 | 0.02 | 0.81251 | 0.00000 | 0.00000 | ||
5 | 2014.01.06 07:05 | close | 3 | 0.02 | 0.81039 | 0.00000 | 0.00000 | 4.32 | 10008.10 |
6 | 2014.01.06 07:05 | close | 2 | 0.01 | 0.81039 | 0.00000 | 0.80797 | 1.10 | 10009.20 |
7 | 2014.01.07 15:00 | buy | 4 | 0.01 | 0.81014 | 0.00000 | 0.81364 | ||
8 | 2014.01.07 15:08 | buy | 5 | 0.02 | 0.80913 | 0.00000 | 0.00000 | ||
9 | 2014.01.07 20:34 | close | 5 | 0.02 | 0.81122 | 0.00000 | 0.00000 | 4.25 | 10013.45 |
10 | 2014.01.07 20:34 | close | 4 | 0.01 | 0.81122 | 0.00000 | 0.81364 | 1.10 | 10014.55 |
11 | 2014.01.08 21:00 | sell | 6 | 0.01 | 0.81182 | 0.00000 | 0.80832 | ||
12 | 2014.01.09 06:53 | t/p | 6 | 0.01 | 0.80832 | 0.00000 | 0.80832 | 3.11 | 10017.66 |
13 | 2014.01.10 05:00 | buy | 7 | 0.01 | 0.80764 | 0.00000 | 0.81114 | ||
14 | 2014.01.10 16:55 | t/p | 7 | 0.01 | 0.81114 | 0.00000 | 0.81114 | 3.56 | 10021.22 |
15 | 2014.01.13 21:00 | sell | 8 | 0.01 | 0.81484 | 0.00000 | 0.81134 | ||
16 | 2014.01.14 11:15 | t/p | 8 | 0.01 | 0.81134 | 0.00000 | 0.81134 | 3.42 | 10024.64 |
17 | 2014.01.15 13:00 | buy | 9 | 0.01 | 0.80939 | 0.00000 | 0.81289 | ||
18 | 2014.01.15 13:30 | buy | 10 | 0.02 | 0.80838 | 0.00000 | 0.00000 | ||
19 | 2014.01.15 13:53 | close | 10 | 0.02 | 0.81047 | 0.00000 | 0.00000 | 4.26 | 10028.90 |
20 | 2014.01.15 13:53 | close | 9 | 0.01 | 0.81047 | 0.00000 | 0.81289 | 1.10 | 10030.00 |
21 | 2014.01.15 13:53 | buy | 11 | 0.01 | 0.81082 | 0.00000 | 0.81432 | ||
22 | 2014.01.16 02:00 | sell | 12 | 0.01 | 0.79974 | 0.00000 | 0.79624 | ||
23 | 2014.01.16 14:05 | t/p | 12 | 0.01 | 0.79624 | 0.00000 | 0.79624 | 3.56 | 10033.56 |
24 | 2014.01.16 21:00 | buy | 13 | 0.02 | 0.79851 | 0.00000 | 0.00000 | ||
25 | 2014.01.20 18:00 | sell | 14 | 0.01 | 0.80027 | 0.00000 | 0.79677 | ||
26 | 2014.01.21 01:56 | close | 13 | 0.02 | 0.80437 | 0.00000 | 0.00000 | 12.35 | 10045.91 |
27 | 2014.01.21 01:56 | close | 11 | 0.01 | 0.80437 | 0.00000 | 0.81432 | -6.15 | 10039.77 |
28 | 2014.01.21 02:00 | buy | 15 | 0.01 | 0.80453 | 0.00000 | 0.80803 | ||
29 | 2014.01.21 14:00 | sell | 16 | 0.02 | 0.80268 | 0.00000 | 0.00000 | ||
30 | 2014.01.21 14:23 | sell | 17 | 0.03 | 0.80371 | 0.00000 | 0.00000 | ||
31 | 2014.01.21 16:12 | close | 17 | 0.03 | 0.80159 | 0.00000 | 0.00000 | 6.48 | 10046.25 |
32 | 2014.01.21 16:12 | close | 16 | 0.02 | 0.80159 | 0.00000 | 0.00000 | 2.22 | 10048.47 |
33 | 2014.01.21 16:12 | close | 14 | 0.01 | 0.80159 | 0.00000 | 0.79677 | -1.49 | 10046.98 |
34 | 2014.01.22 07:11 | t/p | 15 | 0.01 | 0.80803 | 0.00000 | 0.80803 | 3.63 | 10050.61 |
35 | 2014.01.22 19:00 | sell | 18 | 0.01 | 0.80617 | 0.00000 | 0.80267 | ||
36 | 2014.01.23 02:01 | t/p | 18 | 0.01 | 0.80267 | 0.00000 | 0.80267 | 3.11 | 10053.72 |
37 | 2014.01.28 20:00 | sell | 19 | 0.01 | 0.78737 | 0.00000 | 0.78387 | ||
38 | 2014.01.29 04:00 | buy | 20 | 0.01 | 0.79284 | 0.00000 | 0.79634 | ||
39 | 2014.01.29 14:00 | t/p | 19 | 0.01 | 0.78387 | 0.00000 | 0.78387 | 3.41 | 10057.13 |
40 | 2014.01.30 08:00 | buy | 21 | 0.02 | 0.78433 | 0.00000 | 0.00000 | ||
41 | 2014.01.30 11:58 | close | 21 | 0.02 | 0.78897 | 0.00000 | 0.00000 | 9.45 | 10066.58 |
42 | 2014.01.30 11:58 | close | 20 | 0.01 | 0.78897 | 0.00000 | 0.79634 | -3.73 | 10062.85 |
43 | 2014.01.31 06:00 | sell | 22 | 0.01 | 0.79167 | 0.00000 | 0.78817 | ||
44 | 2014.01.31 06:45 | sell | 23 | 0.02 | 0.79271 | 0.00000 | 0.00000 | ||
45 | 2014.01.31 09:58 | close | 23 | 0.02 | 0.79058 | 0.00000 | 0.00000 | 4.34 | 10067.19 |
46 | 2014.01.31 09:58 | close | 22 | 0.01 | 0.79058 | 0.00000 | 0.78817 | 1.11 | 10068.30 |
47 | 2014.02.02 22:00 | buy | 24 | 0.01 | 0.79489 | 0.00000 | 0.79839 | ||
48 | 2014.02.03 18:00 | sell | 25 | 0.01 | 0.79186 | 0.00000 | 0.78836 | ||
49 | 2014.02.03 20:11 | t/p | 25 | 0.01 | 0.78836 | 0.00000 | 0.78836 | 3.56 | 10071.86 |
50 | 2014.02.04 03:46 | t/p | 24 | 0.01 | 0.79839 | 0.00000 | 0.79839 | 3.70 | 10075.56 |
51 | 2014.02.04 06:00 | buy | 26 | 0.01 | 0.80039 | 0.00000 | 0.80389 | ||
52 | 2014.02.04 08:02 | t/p | 26 | 0.01 | 0.80389 | 0.00000 | 0.80389 | 3.56 | 10079.12 |
53 | 2014.02.05 02:00 | sell | 27 | 0.01 | 0.80312 | 0.00000 | 0.79962 | ||
54 | 2014.02.06 01:00 | buy | 28 | 0.01 | 0.81187 | 0.00000 | 0.81537 | ||
55 | 2014.02.06 01:40 | buy | 29 | 0.02 | 0.81084 | 0.00000 | 0.00000 | ||
56 | 2014.02.06 13:28 | close | 29 | 0.02 | 0.81295 | 0.00000 | 0.00000 | 4.29 | 10083.41 |
57 | 2014.02.06 13:28 | close | 28 | 0.01 | 0.81295 | 0.00000 | 0.81537 | 1.10 | 10084.51 |
58 | 2014.02.06 16:00 | sell | 30 | 0.02 | 0.80571 | 0.00000 | 0.00000 | ||
59 | 2014.02.06 16:44 | sell | 31 | 0.03 | 0.80672 | 0.00000 | 0.00000 | ||
60 | 2014.02.07 01:07 | close | 31 | 0.03 | 0.80458 | 0.00000 | 0.00000 | 6.09 | 10090.60 |
61 | 2014.02.07 01:07 | close | 30 | 0.02 | 0.80458 | 0.00000 | 0.00000 | 2.00 | 10092.60 |
62 | 2014.02.07 01:07 | close | 27 | 0.01 | 0.80458 | 0.00000 | 0.79962 | -2.08 | 10090.51 |
63 | 2014.02.07 12:00 | buy | 32 | 0.01 | 0.80683 | 0.00000 | 0.81033 | ||
64 | 2014.02.07 12:50 | buy | 33 | 0.02 | 0.80579 | 0.00000 | 0.00000 | ||
65 | 2014.02.07 13:48 | close | 33 | 0.02 | 0.80790 | 0.00000 | 0.00000 | 4.29 | 10094.80 |
66 | 2014.02.07 13:48 | close | 32 | 0.01 | 0.80790 | 0.00000 | 0.81033 | 1.09 | 10095.89 |
67 | 2014.02.10 20:00 | buy | 34 | 0.01 | 0.80239 | 0.00000 | 0.80589 | ||
68 | 2014.02.11 01:05 | t/p | 34 | 0.01 | 0.80589 | 0.00000 | 0.80589 | 3.63 | 10099.53 |
69 | 2014.02.12 19:00 | sell | 35 | 0.01 | 0.81354 | 0.00000 | 0.81004 | ||
70 | 2014.02.13 00:30 | t/p | 35 | 0.01 | 0.81004 | 0.00000 | 0.81004 | 3.11 | 10102.63 |
71 | 2014.02.13 19:00 | buy | 36 | 0.01 | 0.80343 | 0.00000 | 0.80693 | ||
72 | 2014.02.14 09:38 | t/p | 36 | 0.01 | 0.80693 | 0.00000 | 0.80693 | 3.63 | 10106.26 |
73 | 2014.02.17 08:00 | sell | 37 | 0.01 | 0.80546 | 0.00000 | 0.80196 | ||
74 | 2014.02.18 02:00 | buy | 38 | 0.01 | 0.80944 | 0.00000 | 0.81294 | ||
75 | 2014.02.18 14:11 | t/p | 37 | 0.01 | 0.80196 | 0.00000 | 0.80196 | 3.41 | 10109.67 |
76 | 2014.02.19 10:00 | buy | 39 | 0.02 | 0.80284 | 0.00000 | 0.00000 | ||
77 | 2014.02.19 23:00 | sell | 40 | 0.01 | 0.79967 | 0.00000 | 0.79617 | ||
78 | 2014.02.20 01:45 | t/p | 40 | 0.01 | 0.79617 | 0.00000 | 0.79617 | 3.11 | 10112.78 |
79 | 2014.02.20 13:00 | buy | 41 | 0.03 | 0.79999 | 0.00000 | 0.00000 | ||
80 | 2014.02.20 13:25 | buy | 42 | 0.05 | 0.79899 | 0.00000 | 0.00000 | ||
81 | 2014.02.20 20:33 | close | 42 | 0.05 | 0.80178 | 0.00000 | 0.00000 | 14.21 | 10126.99 |
82 | 2014.02.20 20:33 | close | 41 | 0.03 | 0.80178 | 0.00000 | 0.00000 | 5.47 | 10132.46 |
83 | 2014.02.20 20:33 | close | 39 | 0.02 | 0.80178 | 0.00000 | 0.00000 | -1.74 | 10130.73 |
84 | 2014.02.20 20:33 | close | 38 | 0.01 | 0.80178 | 0.00000 | 0.81294 | -7.51 | 10123.22 |
85 | 2014.02.21 07:00 | sell | 43 | 0.01 | 0.79907 | 0.00000 | 0.79557 | ||
86 | 2014.02.21 07:10 | sell | 44 | 0.02 | 0.80007 | 0.00000 | 0.00000 | ||
87 | 2014.02.21 07:55 | sell | 45 | 0.03 | 0.80107 | 0.00000 | 0.00000 | ||
88 | 2014.02.21 12:54 | close | 45 | 0.03 | 0.79923 | 0.00000 | 0.00000 | 5.62 | 10128.84 |
89 | 2014.02.21 12:54 | close | 44 | 0.02 | 0.79923 | 0.00000 | 0.00000 | 1.71 | 10130.55 |
90 | 2014.02.21 12:54 | close | 43 | 0.01 | 0.79923 | 0.00000 | 0.79557 | -0.16 | 10130.39 |
91 | 2014.02.24 09:00 | buy | 46 | 0.01 | 0.79678 | 0.00000 | 0.80028 | ||
92 | 2014.02.24 09:05 | buy | 47 | 0.02 | 0.79573 | 0.00000 | 0.00000 | ||
93 | 2014.02.24 11:25 | close | 47 | 0.02 | 0.79786 | 0.00000 | 0.00000 | 4.34 | 10134.73 |
94 | 2014.02.24 11:25 | close | 46 | 0.01 | 0.79786 | 0.00000 | 0.80028 | 1.10 | 10135.83 |
95 | 2014.02.25 07:00 | sell | 48 | 0.01 | 0.80121 | 0.00000 | 0.79771 | ||
96 | 2014.02.26 00:08 | t/p | 48 | 0.01 | 0.79771 | 0.00000 | 0.79771 | 3.41 | 10139.24 |
97 | 2014.02.26 09:00 | buy | 49 | 0.01 | 0.80033 | 0.00000 | 0.80383 | ||
98 | 2014.02.26 09:30 | buy | 50 | 0.02 | 0.79930 | 0.00000 | 0.00000 | ||
99 | 2014.02.26 14:00 | sell | 51 | 0.01 | 0.79791 | 0.00000 | 0.79441 | ||
100 | 2014.02.26 14:26 | sell | 52 | 0.02 | 0.79891 | 0.00000 | 0.00000 | ||
101 | 2014.02.26 14:51 | sell | 53 | 0.03 | 0.79992 | 0.00000 | 0.00000 | ||
102 | 2014.02.26 18:18 | close | 53 | 0.03 | 0.79809 | 0.00000 | 0.00000 | 5.59 | 10144.83 |
103 | 2014.02.26 18:18 | close | 52 | 0.02 | 0.79809 | 0.00000 | 0.00000 | 1.67 | 10146.50 |
104 | 2014.02.26 18:18 | close | 51 | 0.01 | 0.79809 | 0.00000 | 0.79441 | -0.18 | 10146.32 |
105 | 2014.02.26 21:00 | sell | 54 | 0.01 | 0.79852 | 0.00000 | 0.79502 | ||
106 | 2014.02.27 00:31 | t/p | 54 | 0.01 | 0.79502 | 0.00000 | 0.79502 | 3.11 | 10149.43 |
107 | 2014.02.27 18:00 | buy | 55 | 0.03 | 0.79634 | 0.00000 | 0.00000 | ||
108 | 2014.02.28 10:00 | sell | 56 | 0.01 | 0.79389 | 0.00000 | 0.79039 | ||
109 | 2014.02.28 10:20 | t/p | 56 | 0.01 | 0.79039 | 0.00000 | 0.79039 | 3.57 | 10153.00 |
110 | 2014.02.28 10:20 | sell | 57 | 0.01 | 0.79007 | 0.00000 | 0.78657 | ||
111 | 2014.02.28 17:30 | t/p | 57 | 0.01 | 0.78657 | 0.00000 | 0.78657 | 3.56 | 10156.56 |
112 | 2014.03.03 08:00 | buy | 58 | 0.05 | 0.78709 | 0.00000 | 0.00000 | ||
113 | 2014.03.04 20:18 | close | 58 | 0.05 | 0.79392 | 0.00000 | 0.00000 | 35.12 | 10191.68 |
114 | 2014.03.04 20:18 | close | 55 | 0.03 | 0.79392 | 0.00000 | 0.00000 | -6.75 | 10184.93 |
115 | 2014.03.04 20:18 | close | 50 | 0.02 | 0.79392 | 0.00000 | 0.00000 | -10.10 | 10174.82 |
116 | 2014.03.04 20:18 | close | 49 | 0.01 | 0.79392 | 0.00000 | 0.80383 | -6.11 | 10168.72 |
117 | 2014.03.06 00:00 | sell | 59 | 0.01 | 0.79662 | 0.00000 | 0.79312 | ||
118 | 2014.03.06 00:30 | sell | 60 | 0.02 | 0.79767 | 0.00000 | 0.00000 | ||
119 | 2014.03.06 00:30 | sell | 61 | 0.03 | 0.79896 | 0.00000 | 0.00000 | ||
120 | 2014.03.06 00:30 | sell | 62 | 0.05 | 0.80012 | 0.00000 | 0.00000 | ||
121 | 2014.03.06 00:32 | sell | 63 | 0.08 | 0.80131 | 0.00000 | 0.00000 | ||
122 | 2014.03.06 02:00 | buy | 64 | 0.01 | 0.80168 | 0.00000 | 0.80518 | ||
123 | 2014.03.06 22:33 | close | 63 | 0.08 | 0.79930 | 0.00000 | 0.00000 | 16.36 | 10185.08 |
124 | 2014.03.06 22:33 | close | 62 | 0.05 | 0.79930 | 0.00000 | 0.00000 | 4.18 | 10189.26 |
125 | 2014.03.06 22:33 | close | 61 | 0.03 | 0.79930 | 0.00000 | 0.00000 | -1.04 | 10188.22 |
126 | 2014.03.06 22:33 | close | 60 | 0.02 | 0.79930 | 0.00000 | 0.00000 | -3.32 | 10184.90 |
127 | 2014.03.06 22:33 | close | 59 | 0.01 | 0.79930 | 0.00000 | 0.79312 | -2.73 | 10182.17 |
128 | 2014.03.07 12:00 | buy | 65 | 0.02 | 0.80033 | 0.00000 | 0.00000 | ||
129 | 2014.03.07 13:59 | close | 65 | 0.02 | 0.80254 | 0.00000 | 0.00000 | 4.50 | 10186.67 |
130 | 2014.03.07 13:59 | close | 64 | 0.01 | 0.80254 | 0.00000 | 0.80518 | 0.95 | 10187.62 |
131 | 2014.03.10 13:00 | buy | 66 | 0.01 | 0.79367 | 0.00000 | 0.79717 | ||
132 | 2014.03.11 18:00 | sell | 67 | 0.01 | 0.78887 | 0.00000 | 0.78537 | ||
133 | 2014.03.12 09:10 | t/p | 67 | 0.01 | 0.78537 | 0.00000 | 0.78537 | 3.42 | 10191.04 |
134 | 2014.03.12 18:00 | buy | 68 | 0.02 | 0.78568 | 0.00000 | 0.00000 | ||
135 | 2014.03.13 00:30 | close | 68 | 0.02 | 0.79059 | 0.00000 | 0.00000 | 10.42 | 10201.46 |
136 | 2014.03.13 00:30 | close | 66 | 0.01 | 0.79059 | 0.00000 | 0.79717 | -2.79 | 10198.68 |
137 | 2014.03.13 18:00 | sell | 69 | 0.01 | 0.79056 | 0.00000 | 0.78706 | ||
138 | 2014.03.14 13:55 | t/p | 69 | 0.01 | 0.78706 | 0.00000 | 0.78706 | 3.42 | 10202.10 |
139 | 2014.03.17 05:00 | buy | 70 | 0.01 | 0.79104 | 0.00000 | 0.79454 | ||
140 | 2014.03.17 10:02 | t/p | 70 | 0.01 | 0.79454 | 0.00000 | 0.79454 | 3.56 | 10205.66 |
141 | 2014.03.18 01:00 | sell | 71 | 0.01 | 0.79307 | 0.00000 | 0.78957 | ||
142 | 2014.03.18 14:00 | buy | 72 | 0.01 | 0.79787 | 0.00000 | 0.80137 | ||
143 | 2014.03.19 04:00 | sell | 73 | 0.02 | 0.79652 | 0.00000 | 0.00000 | ||
144 | 2014.03.20 01:27 | close | 73 | 0.02 | 0.79359 | 0.00000 | 0.00000 | 5.06 | 10210.71 |
145 | 2014.03.20 01:27 | close | 71 | 0.01 | 0.79359 | 0.00000 | 0.78957 | -1.13 | 10209.58 |
146 | 2014.03.21 07:57 | t/p | 72 | 0.01 | 0.80137 | 0.00000 | 0.80137 | 3.92 | 10213.50 |
147 | 2014.03.24 01:00 | sell | 74 | 0.01 | 0.80213 | 0.00000 | 0.79863 | ||
148 | 2014.03.24 10:00 | buy | 75 | 0.01 | 0.80516 | 0.00000 | 0.80866 | ||
149 | 2014.03.24 22:00 | sell | 76 | 0.02 | 0.80392 | 0.00000 | 0.00000 | ||
150 | 2014.03.25 12:51 | t/p | 75 | 0.01 | 0.80866 | 0.00000 | 0.80866 | 3.63 | 10217.13 |
151 | 2014.03.25 12:51 | buy | 77 | 0.01 | 0.80898 | 0.00000 | 0.81248 | ||
152 | 2014.03.26 04:48 | t/p | 77 | 0.01 | 0.81248 | 0.00000 | 0.81248 | 3.63 | 10220.76 |
153 | 2014.03.26 23:00 | sell | 78 | 0.03 | 0.81597 | 0.00000 | 0.00000 | ||
154 | 2014.03.27 12:00 | buy | 79 | 0.01 | 0.81835 | 0.00000 | 0.82185 | ||
155 | 2014.03.28 00:02 | t/p | 79 | 0.01 | 0.82185 | 0.00000 | 0.82185 | 3.63 | 10224.40 |
156 | 2014.03.28 12:00 | sell | 80 | 0.05 | 0.82125 | 0.00000 | 0.00000 | ||
157 | 2014.03.31 18:00 | buy | 81 | 0.01 | 0.81950 | 0.00000 | 0.82300 | ||
158 | 2014.04.02 06:00 | buy | 82 | 0.02 | 0.81619 | 0.00000 | 0.00000 | ||
159 | 2014.04.02 06:31 | buy | 83 | 0.03 | 0.81518 | 0.00000 | 0.00000 | ||
160 | 2014.04.02 08:25 | close | 83 | 0.03 | 0.81742 | 0.00000 | 0.00000 | 6.85 | 10231.25 |
161 | 2014.04.02 08:25 | close | 82 | 0.02 | 0.81742 | 0.00000 | 0.00000 | 2.51 | 10233.76 |
162 | 2014.04.02 08:25 | close | 81 | 0.01 | 0.81742 | 0.00000 | 0.82300 | -1.98 | 10231.78 |
163 | 2014.04.03 15:00 | buy | 84 | 0.01 | 0.82339 | 0.00000 | 0.82689 | ||
164 | 2014.04.03 15:56 | buy | 85 | 0.02 | 0.82239 | 0.00000 | 0.00000 | ||
165 | 2014.04.04 06:07 | close | 85 | 0.02 | 0.82448 | 0.00000 | 0.00000 | 4.39 | 10236.17 |
166 | 2014.04.04 06:07 | close | 84 | 0.01 | 0.82448 | 0.00000 | 0.82689 | 1.18 | 10237.35 |
167 | 2014.04.07 03:00 | sell | 86 | 0.08 | 0.82840 | 0.00000 | 0.00000 | ||
168 | 2014.04.08 05:00 | buy | 87 | 0.01 | 0.82489 | 0.00000 | 0.82839 | ||
169 | 2014.04.09 01:36 | t/p | 87 | 0.01 | 0.82839 | 0.00000 | 0.82839 | 3.64 | 10240.99 |
170 | 2014.04.09 03:00 | buy | 88 | 0.01 | 0.82924 | 0.00000 | 0.83274 | ||
171 | 2014.04.10 04:00 | buy | 89 | 0.02 | 0.82729 | 0.00000 | 0.00000 | ||
172 | 2014.04.10 06:32 | close | 89 | 0.02 | 0.82972 | 0.00000 | 0.00000 | 4.95 | 10245.94 |
173 | 2014.04.10 06:32 | close | 88 | 0.01 | 0.82972 | 0.00000 | 0.83274 | 0.70 | 10246.64 |
174 | 2014.04.11 12:00 | buy | 90 | 0.01 | 0.82314 | 0.00000 | 0.82664 | ||
175 | 2014.04.14 09:50 | t/p | 90 | 0.01 | 0.82664 | 0.00000 | 0.82664 | 3.64 | 10250.28 |
176 | 2014.04.16 06:00 | buy | 91 | 0.01 | 0.82533 | 0.00000 | 0.82883 | ||
177 | 2014.04.16 06:38 | buy | 92 | 0.02 | 0.82433 | 0.00000 | 0.00000 | ||
178 | 2014.04.16 14:35 | close | 92 | 0.02 | 0.82648 | 0.00000 | 0.00000 | 4.37 | 10254.65 |
179 | 2014.04.16 14:35 | close | 91 | 0.01 | 0.82648 | 0.00000 | 0.82883 | 1.17 | 10255.82 |
180 | 2014.04.17 22:00 | buy | 93 | 0.01 | 0.82369 | 0.00000 | 0.82719 | ||
181 | 2014.04.22 01:44 | t/p | 93 | 0.01 | 0.82719 | 0.00000 | 0.82719 | 3.78 | 10259.60 |
182 | 2014.04.23 00:50 | sell | 94 | 0.13 | 0.82943 | 0.00000 | 0.00000 | ||
183 | 2014.04.23 01:50 | close | 94 | 0.13 | 0.82359 | 0.00000 | 0.00000 | 77.26 | 10336.86 |
184 | 2014.04.23 01:50 | close | 86 | 0.08 | 0.82359 | 0.00000 | 0.00000 | 19.89 | 10356.75 |
185 | 2014.04.23 01:50 | close | 80 | 0.05 | 0.82359 | 0.00000 | 0.00000 | -29.98 | 10326.78 |
186 | 2014.04.23 01:50 | close | 78 | 0.03 | 0.82359 | 0.00000 | 0.00000 | -35.91 | 10290.87 |
187 | 2014.04.23 01:50 | close | 76 | 0.02 | 0.82359 | 0.00000 | 0.00000 | -49.06 | 10241.81 |
188 | 2014.04.23 01:50 | close | 74 | 0.01 | 0.82359 | 0.00000 | 0.79863 | -26.36 | 10215.45 |
189 | 2014.04.23 02:00 | buy | 95 | 0.01 | 0.82328 | 0.00000 | 0.82678 | ||
190 | 2014.04.23 03:00 | sell | 96 | 0.01 | 0.82282 | 0.00000 | 0.81932 | ||
191 | 2014.04.23 08:11 | t/p | 96 | 0.01 | 0.81932 | 0.00000 | 0.81932 | 3.57 | 10219.02 |
192 | 2014.04.23 21:00 | buy | 97 | 0.02 | 0.82075 | 0.00000 | 0.00000 | ||
193 | 2014.04.24 12:00 | sell | 98 | 0.01 | 0.81772 | 0.00000 | 0.81422 | ||
194 | 2014.04.24 12:36 | sell | 99 | 0.02 | 0.81872 | 0.00000 | 0.00000 | ||
195 | 2014.04.24 12:49 | sell | 100 | 0.03 | 0.81972 | 0.00000 | 0.00000 | ||
196 | 2014.04.24 13:45 | close | 100 | 0.03 | 0.81781 | 0.00000 | 0.00000 | 5.84 | 10224.86 |
197 | 2014.04.24 13:45 | close | 99 | 0.02 | 0.81781 | 0.00000 | 0.00000 | 1.85 | 10226.71 |
198 | 2014.04.24 13:45 | close | 98 | 0.01 | 0.81781 | 0.00000 | 0.81422 | -0.09 | 10226.62 |
199 | 2014.04.25 05:00 | buy | 101 | 0.03 | 0.81843 | 0.00000 | 0.00000 | ||
200 | 2014.04.28 11:00 | sell | 102 | 0.01 | 0.81460 | 0.00000 | 0.81110 | ||
201 | 2014.04.28 11:52 | sell | 103 | 0.02 | 0.81560 | 0.00000 | 0.00000 | ||
202 | 2014.04.28 18:03 | close | 103 | 0.02 | 0.81352 | 0.00000 | 0.00000 | 4.24 | 10230.86 |
203 | 2014.04.28 18:03 | close | 102 | 0.01 | 0.81352 | 0.00000 | 0.81110 | 1.10 | 10231.96 |
204 | 2014.04.29 11:00 | buy | 104 | 0.05 | 0.81540 | 0.00000 | 0.00000 | ||
205 | 2014.04.29 13:48 | close | 104 | 0.05 | 0.81879 | 0.00000 | 0.00000 | 17.26 | 10249.22 |
206 | 2014.04.29 13:48 | close | 101 | 0.03 | 0.81879 | 0.00000 | 0.00000 | 1.52 | 10250.75 |
207 | 2014.04.29 13:48 | close | 97 | 0.02 | 0.81879 | 0.00000 | 0.00000 | -3.14 | 10247.60 |
208 | 2014.04.29 13:48 | close | 95 | 0.01 | 0.81879 | 0.00000 | 0.82678 | -4.15 | 10243.46 |
209 | 2014.04.30 11:00 | sell | 105 | 0.01 | 0.81701 | 0.00000 | 0.81351 | ||
210 | 2014.05.01 04:00 | buy | 106 | 0.01 | 0.81764 | 0.00000 | 0.82114 | ||
211 | 2014.05.02 04:00 | buy | 107 | 0.02 | 0.81599 | 0.00000 | 0.00000 | ||
212 | 2014.05.02 11:23 | t/p | 105 | 0.01 | 0.81351 | 0.00000 | 0.81351 | 2.96 | 10246.42 |
213 | 2014.05.02 12:00 | sell | 108 | 0.01 | 0.81351 | 0.00000 | 0.81001 | ||
214 | 2014.05.02 12:25 | sell | 109 | 0.02 | 0.81455 | 0.00000 | 0.00000 | ||
215 | 2014.05.02 12:30 | close | 109 | 0.02 | 0.81245 | 0.00000 | 0.00000 | 4.27 | 10250.69 |
216 | 2014.05.02 12:30 | close | 108 | 0.01 | 0.81245 | 0.00000 | 0.81001 | 1.08 | 10251.77 |
217 | 2014.05.02 12:30 | sell | 110 | 0.01 | 0.81225 | 0.00000 | 0.80875 | ||
218 | 2014.05.02 12:30 | sell | 111 | 0.02 | 0.81325 | 0.00000 | 0.00000 | ||
219 | 2014.05.05 08:00 | buy | 112 | 0.03 | 0.81453 | 0.00000 | 0.00000 | ||
220 | 2014.05.05 08:35 | buy | 113 | 0.05 | 0.81353 | 0.00000 | 0.00000 | ||
221 | 2014.05.06 01:20 | close | 113 | 0.05 | 0.81551 | 0.00000 | 0.00000 | 10.43 | 10262.20 |
222 | 2014.05.06 01:20 | close | 112 | 0.03 | 0.81551 | 0.00000 | 0.00000 | 3.20 | 10265.40 |
223 | 2014.05.06 01:20 | close | 107 | 0.02 | 0.81551 | 0.00000 | 0.00000 | -0.69 | 10264.71 |
224 | 2014.05.06 01:20 | close | 106 | 0.01 | 0.81551 | 0.00000 | 0.82114 | -1.96 | 10262.76 |
225 | 2014.05.06 11:00 | sell | 114 | 0.03 | 0.81522 | 0.00000 | 0.00000 | ||
226 | 2014.05.06 11:09 | sell | 115 | 0.05 | 0.81628 | 0.00000 | 0.00000 | ||
227 | 2014.05.06 12:00 | buy | 116 | 0.01 | 0.81556 | 0.00000 | 0.81906 | ||
228 | 2014.05.08 01:30 | t/p | 116 | 0.01 | 0.81906 | 0.00000 | 0.81906 | 3.85 | 10266.61 |
229 | 2014.05.09 06:00 | sell | 117 | 0.08 | 0.82392 | 0.00000 | 0.00000 | ||
230 | 2014.05.09 06:40 | sell | 118 | 0.13 | 0.82493 | 0.00000 | 0.00000 | ||
231 | 2014.05.09 12:00 | buy | 119 | 0.01 | 0.82839 | 0.00000 | 0.83189 | ||
232 | 2014.05.12 07:00 | sell | 120 | 0.22 | 0.82984 | 0.00000 | 0.00000 | ||
233 | 2014.05.12 10:43 | t/p | 119 | 0.01 | 0.83189 | 0.00000 | 0.83189 | 3.63 | 10270.24 |
234 | 2014.05.12 13:00 | buy | 121 | 0.01 | 0.83234 | 0.00000 | 0.83584 | ||
235 | 2014.05.14 05:15 | t/p | 121 | 0.01 | 0.83584 | 0.00000 | 0.83584 | 3.70 | 10273.94 |
236 | 2014.05.14 17:00 | sell | 122 | 0.37 | 0.83482 | 0.00000 | 0.00000 | ||
237 | 2014.05.15 09:00 | buy | 123 | 0.01 | 0.83828 | 0.00000 | 0.84178 | ||
238 | 2014.05.16 11:00 | buy | 124 | 0.02 | 0.83515 | 0.00000 | 0.00000 | ||
239 | 2014.05.20 06:34 | close | 122 | 0.37 | 0.82843 | 0.00000 | 0.00000 | 207.18 | 10481.12 |
240 | 2014.05.20 06:34 | close | 120 | 0.22 | 0.82843 | 0.00000 | 0.00000 | 5.07 | 10486.19 |
241 | 2014.05.20 06:34 | close | 118 | 0.13 | 0.82843 | 0.00000 | 0.00000 | -63.91 | 10422.28 |
242 | 2014.05.20 06:34 | close | 117 | 0.08 | 0.82843 | 0.00000 | 0.00000 | -47.55 | 10374.73 |
243 | 2014.05.20 06:34 | close | 115 | 0.05 | 0.82843 | 0.00000 | 0.00000 | -72.37 | 10302.36 |
244 | 2014.05.20 06:34 | close | 114 | 0.03 | 0.82843 | 0.00000 | 0.00000 | -46.65 | 10255.71 |
245 | 2014.05.20 06:34 | close | 111 | 0.02 | 0.82843 | 0.00000 | 0.00000 | -35.72 | 10219.99 |
246 | 2014.05.20 06:34 | close | 110 | 0.01 | 0.82843 | 0.00000 | 0.80875 | -18.88 | 10201.11 |
247 | 2014.05.21 11:00 | buy | 125 | 0.03 | 0.82503 | 0.00000 | 0.00000 | ||
248 | 2014.05.22 13:00 | sell | 126 | 0.01 | 0.82609 | 0.00000 | 0.82259 | ||
249 | 2014.05.22 13:20 | sell | 127 | 0.02 | 0.82710 | 0.00000 | 0.00000 | ||
250 | 2014.05.22 15:09 | close | 127 | 0.02 | 0.82501 | 0.00000 | 0.00000 | 4.25 | 10205.36 |
251 | 2014.05.22 15:09 | close | 126 | 0.01 | 0.82501 | 0.00000 | 0.82259 | 1.09 | 10206.45 |
252 | 2014.05.25 23:00 | sell | 128 | 0.01 | 0.82716 | 0.00000 | 0.82366 | ||
253 | 2014.05.28 08:00 | sell | 129 | 0.02 | 0.82984 | 0.00000 | 0.00000 | ||
254 | 2014.05.29 01:40 | close | 125 | 0.03 | 0.83177 | 0.00000 | 0.00000 | 22.70 | 10229.15 |
255 | 2014.05.29 01:40 | close | 124 | 0.02 | 0.83177 | 0.00000 | 0.00000 | -5.04 | 10224.11 |
256 | 2014.05.29 01:40 | close | 123 | 0.01 | 0.83177 | 0.00000 | 0.84178 | -5.64 | 10218.47 |
257 | 2014.05.29 02:00 | buy | 130 | 0.01 | 0.83153 | 0.00000 | 0.83503 | ||
258 | 2014.05.29 08:14 | t/p | 130 | 0.01 | 0.83503 | 0.00000 | 0.83503 | 3.57 | 10222.04 |
259 | 2014.05.30 11:00 | sell | 131 | 0.03 | 0.83476 | 0.00000 | 0.00000 | ||
260 | 2014.06.02 02:04 | close | 131 | 0.03 | 0.83069 | 0.00000 | 0.00000 | 11.97 | 10234.01 |
261 | 2014.06.02 02:04 | close | 129 | 0.02 | 0.83069 | 0.00000 | 0.00000 | -3.24 | 10230.77 |
262 | 2014.06.02 02:04 | close | 128 | 0.01 | 0.83069 | 0.00000 | 0.82366 | -4.80 | 10225.97 |
263 | 2014.06.02 18:00 | buy | 132 | 0.01 | 0.83119 | 0.00000 | 0.83469 | ||
264 | 2014.06.03 08:47 | t/p | 132 | 0.01 | 0.83469 | 0.00000 | 0.83469 | 3.63 | 10229.60 |
265 | 2014.06.03 15:00 | sell | 133 | 0.01 | 0.82972 | 0.00000 | 0.82622 | ||
266 | 2014.06.04 03:00 | buy | 134 | 0.01 | 0.83148 | 0.00000 | 0.83498 | ||
267 | 2014.06.04 16:53 | sell | 135 | 0.02 | 0.83075 | 0.00000 | 0.00000 | ||
268 | 2014.06.05 11:00 | sell | 136 | 0.03 | 0.83251 | 0.00000 | 0.00000 | ||
269 | 2014.06.05 11:47 | sell | 137 | 0.05 | 0.83355 | 0.00000 | 0.00000 | ||
270 | 2014.06.05 11:48 | sell | 138 | 0.08 | 0.83455 | 0.00000 | 0.00000 | ||
271 | 2014.06.05 11:49 | t/p | 134 | 0.01 | 0.83498 | 0.00000 | 0.83498 | 3.78 | 10233.38 |
272 | 2014.06.05 11:49 | sell | 139 | 0.13 | 0.83555 | 0.00000 | 0.00000 | ||
273 | 2014.06.05 12:00 | buy | 140 | 0.01 | 0.83546 | 0.00000 | 0.83896 | ||
274 | 2014.06.05 12:22 | buy | 141 | 0.02 | 0.83446 | 0.00000 | 0.00000 | ||
275 | 2014.06.05 12:31 | close | 141 | 0.02 | 0.83654 | 0.00000 | 0.00000 | 4.24 | 10237.62 |
276 | 2014.06.05 12:31 | close | 140 | 0.01 | 0.83654 | 0.00000 | 0.83896 | 1.10 | 10238.72 |
277 | 2014.06.05 12:31 | buy | 142 | 0.01 | 0.83691 | 0.00000 | 0.84041 | ||
278 | 2014.06.05 14:20 | close | 139 | 0.13 | 0.83362 | 0.00000 | 0.00000 | 25.53 | 10264.25 |
279 | 2014.06.05 14:20 | close | 138 | 0.08 | 0.83362 | 0.00000 | 0.00000 | 7.57 | 10271.82 |
280 | 2014.06.05 14:20 | close | 137 | 0.05 | 0.83362 | 0.00000 | 0.00000 | -0.36 | 10271.46 |
281 | 2014.06.05 14:20 | close | 136 | 0.03 | 0.83362 | 0.00000 | 0.00000 | -3.39 | 10268.07 |
282 | 2014.06.05 14:20 | close | 135 | 0.02 | 0.83362 | 0.00000 | 0.00000 | -6.74 | 10261.32 |
283 | 2014.06.05 14:20 | close | 133 | 0.01 | 0.83362 | 0.00000 | 0.82622 | -4.57 | 10256.75 |
284 | 2014.06.05 21:00 | sell | 143 | 0.01 | 0.83235 | 0.00000 | 0.82885 | ||
285 | 2014.06.06 10:00 | buy | 144 | 0.02 | 0.83591 | 0.00000 | 0.00000 | ||
286 | 2014.06.09 01:00 | sell | 145 | 0.02 | 0.83430 | 0.00000 | 0.00000 | ||
287 | 2014.06.09 10:00 | close | 144 | 0.02 | 0.83800 | 0.00000 | 0.00000 | 4.39 | 10261.14 |
288 | 2014.06.09 10:00 | close | 142 | 0.01 | 0.83800 | 0.00000 | 0.84041 | 1.25 | 10262.40 |
289 | 2014.06.10 04:00 | sell | 146 | 0.03 | 0.83955 | 0.00000 | 0.00000 | ||
290 | 2014.06.10 07:00 | buy | 147 | 0.01 | 0.84031 | 0.00000 | 0.84381 | ||
291 | 2014.06.10 12:46 | t/p | 147 | 0.01 | 0.84381 | 0.00000 | 0.84381 | 3.57 | 10265.97 |
292 | 2014.06.11 02:00 | sell | 148 | 0.05 | 0.84390 | 0.00000 | 0.00000 | ||
293 | 2014.06.11 03:00 | buy | 149 | 0.01 | 0.84462 | 0.00000 | 0.84812 | ||
294 | 2014.06.11 17:00 | sell | 150 | 0.08 | 0.84505 | 0.00000 | 0.00000 | ||
295 | 2014.06.17 01:42 | close | 150 | 0.08 | 0.84137 | 0.00000 | 0.00000 | 22.73 | 10288.70 |
296 | 2014.06.17 01:42 | close | 148 | 0.05 | 0.84137 | 0.00000 | 0.00000 | 8.35 | 10297.05 |
297 | 2014.06.17 01:42 | close | 146 | 0.03 | 0.84137 | 0.00000 | 0.00000 | -8.71 | 10288.34 |
298 | 2014.06.17 01:42 | close | 145 | 0.02 | 0.84137 | 0.00000 | 0.00000 | -16.80 | 10271.54 |
299 | 2014.06.17 01:42 | close | 143 | 0.01 | 0.84137 | 0.00000 | 0.82885 | -10.69 | 10260.86 |
300 | 2014.06.17 20:00 | buy | 151 | 0.02 | 0.84014 | 0.00000 | 0.00000 | ||
301 | 2014.06.18 13:00 | sell | 152 | 0.01 | 0.83852 | 0.00000 | 0.83502 | ||
302 | 2014.06.19 12:00 | sell | 153 | 0.02 | 0.84030 | 0.00000 | 0.00000 | ||
303 | 2014.06.23 01:45 | close | 151 | 0.02 | 0.84376 | 0.00000 | 0.00000 | 8.22 | 10269.07 |
304 | 2014.06.23 01:45 | close | 149 | 0.01 | 0.84376 | 0.00000 | 0.84812 | -0.03 | 10269.04 |
305 | 2014.06.23 03:00 | buy | 154 | 0.01 | 0.84462 | 0.00000 | 0.84812 | ||
306 | 2014.06.23 18:00 | sell | 155 | 0.03 | 0.84220 | 0.00000 | 0.00000 | ||
307 | 2014.06.24 08:51 | close | 155 | 0.03 | 0.83979 | 0.00000 | 0.00000 | 6.91 | 10275.95 |
308 | 2014.06.24 08:51 | close | 153 | 0.02 | 0.83979 | 0.00000 | 0.00000 | 0.14 | 10276.09 |
309 | 2014.06.24 08:51 | close | 152 | 0.01 | 0.83979 | 0.00000 | 0.83502 | -2.20 | 10273.88 |
310 | 2014.06.25 11:00 | buy | 156 | 0.02 | 0.83827 | 0.00000 | 0.00000 | ||
311 | 2014.06.25 11:59 | buy | 157 | 0.03 | 0.83726 | 0.00000 | 0.00000 | ||
312 | 2014.06.26 00:32 | close | 157 | 0.03 | 0.83999 | 0.00000 | 0.00000 | 8.98 | 10282.86 |
313 | 2014.06.26 00:32 | close | 156 | 0.02 | 0.83999 | 0.00000 | 0.00000 | 3.92 | 10286.78 |
314 | 2014.06.26 00:32 | close | 154 | 0.01 | 0.83999 | 0.00000 | 0.84812 | -4.36 | 10282.43 |
315 | 2014.06.27 01:00 | sell | 158 | 0.01 | 0.84160 | 0.00000 | 0.83810 | ||
316 | 2014.06.27 03:00 | buy | 159 | 0.01 | 0.84127 | 0.00000 | 0.84477 | ||
317 | 2014.06.30 06:50 | t/p | 158 | 0.01 | 0.83810 | 0.00000 | 0.83810 | 3.41 | 10285.84 |
318 | 2014.07.01 01:00 | buy | 160 | 0.02 | 0.83586 | 0.00000 | 0.00000 | ||
319 | 2014.07.01 06:01 | close | 160 | 0.02 | 0.83942 | 0.00000 | 0.00000 | 7.25 | 10293.09 |
320 | 2014.07.01 06:01 | close | 159 | 0.01 | 0.83942 | 0.00000 | 0.84477 | -1.74 | 10291.35 |
321 | 2014.07.02 04:00 | sell | 161 | 0.01 | 0.84000 | 0.00000 | 0.83650 | ||
322 | 2014.07.03 01:00 | t/p | 161 | 0.01 | 0.83650 | 0.00000 | 0.83650 | 3.11 | 10294.46 |
323 | 2014.07.03 17:00 | buy | 162 | 0.01 | 0.83663 | 0.00000 | 0.84013 | ||
324 | 2014.07.03 17:59 | buy | 163 | 0.02 | 0.83563 | 0.00000 | 0.00000 | ||
325 | 2014.07.04 18:06 | close | 163 | 0.02 | 0.83779 | 0.00000 | 0.00000 | 4.53 | 10298.99 |
326 | 2014.07.04 18:06 | close | 162 | 0.01 | 0.83779 | 0.00000 | 0.84013 | 1.25 | 10300.24 |
327 | 2014.07.07 02:00 | sell | 164 | 0.01 | 0.83735 | 0.00000 | 0.83385 | ||
328 | 2014.07.07 05:00 | buy | 165 | 0.01 | 0.83817 | 0.00000 | 0.84167 | ||
329 | 2014.07.08 21:00 | sell | 166 | 0.02 | 0.83926 | 0.00000 | 0.00000 | ||
330 | 2014.07.10 01:30 | t/p | 165 | 0.01 | 0.84167 | 0.00000 | 0.84167 | 3.92 | 10304.16 |
331 | 2014.07.10 06:03 | close | 166 | 0.02 | 0.83687 | 0.00000 | 0.00000 | 3.66 | 10307.82 |
332 | 2014.07.10 06:03 | close | 164 | 0.01 | 0.83687 | 0.00000 | 0.83385 | -0.26 | 10307.56 |
333 | 2014.07.10 18:00 | buy | 167 | 0.01 | 0.83877 | 0.00000 | 0.84227 | ||
334 | 2014.07.14 10:00 | sell | 168 | 0.01 | 0.83723 | 0.00000 | 0.83373 | ||
335 | 2014.07.15 00:00 | buy | 169 | 0.02 | 0.83772 | 0.00000 | 0.00000 | ||
336 | 2014.07.15 01:31 | sell | 170 | 0.02 | 0.83823 | 0.00000 | 0.00000 | ||
337 | 2014.07.15 06:59 | close | 170 | 0.02 | 0.83612 | 0.00000 | 0.00000 | 4.30 | 10311.86 |
338 | 2014.07.15 06:59 | close | 168 | 0.01 | 0.83612 | 0.00000 | 0.83373 | 0.98 | 10312.83 |
339 | 2014.07.15 08:00 | sell | 171 | 0.01 | 0.83535 | 0.00000 | 0.83185 | ||
340 | 2014.07.15 08:32 | sell | 172 | 0.02 | 0.83635 | 0.00000 | 0.00000 | ||
341 | 2014.07.15 18:33 | close | 169 | 0.02 | 0.83983 | 0.00000 | 0.00000 | 4.30 | 10317.13 |
342 | 2014.07.15 18:33 | close | 167 | 0.01 | 0.83983 | 0.00000 | 0.84227 | 1.29 | 10318.43 |
343 | 2014.07.16 06:51 | sell | 173 | 0.03 | 0.83735 | 0.00000 | 0.00000 | ||
344 | 2014.07.16 13:00 | buy | 174 | 0.01 | 0.84064 | 0.00000 | 0.84414 | ||
345 | 2014.07.17 05:00 | sell | 175 | 0.05 | 0.84100 | 0.00000 | 0.00000 | ||
346 | 2014.07.17 05:38 | sell | 176 | 0.08 | 0.84205 | 0.00000 | 0.00000 | ||
347 | 2014.07.17 20:43 | close | 176 | 0.08 | 0.83937 | 0.00000 | 0.00000 | 21.82 | 10340.25 |
348 | 2014.07.17 20:43 | close | 175 | 0.05 | 0.83937 | 0.00000 | 0.00000 | 8.30 | 10348.55 |
349 | 2014.07.17 20:43 | close | 173 | 0.03 | 0.83937 | 0.00000 | 0.00000 | -7.52 | 10341.02 |
350 | 2014.07.17 20:43 | close | 172 | 0.02 | 0.83937 | 0.00000 | 0.00000 | -7.35 | 10333.67 |
351 | 2014.07.17 20:43 | close | 171 | 0.01 | 0.83937 | 0.00000 | 0.83185 | -4.69 | 10328.98 |
352 | 2014.07.17 21:00 | sell | 177 | 0.01 | 0.83910 | 0.00000 | 0.83560 | ||
353 | 2014.07.18 12:31 | t/p | 174 | 0.01 | 0.84414 | 0.00000 | 0.84414 | 3.84 | 10332.82 |
354 | 2014.07.21 03:00 | sell | 178 | 0.02 | 0.84311 | 0.00000 | 0.00000 | ||
355 | 2014.07.22 05:00 | buy | 179 | 0.01 | 0.84362 | 0.00000 | 0.84712 | ||
356 | 2014.07.22 12:32 | t/p | 179 | 0.01 | 0.84712 | 0.00000 | 0.84712 | 3.57 | 10336.39 |
357 | 2014.07.23 02:00 | sell | 180 | 0.03 | 0.85130 | 0.00000 | 0.00000 | ||
358 | 2014.07.23 03:00 | buy | 181 | 0.01 | 0.85166 | 0.00000 | 0.85516 | ||
359 | 2014.07.25 10:00 | buy | 182 | 0.02 | 0.85007 | 0.00000 | 0.00000 | ||
360 | 2014.07.31 08:04 | close | 180 | 0.03 | 0.84537 | 0.00000 | 0.00000 | 13.59 | 10349.98 |
361 | 2014.07.31 08:04 | close | 178 | 0.02 | 0.84537 | 0.00000 | 0.00000 | -8.21 | 10341.77 |
362 | 2014.07.31 08:04 | close | 177 | 0.01 | 0.84537 | 0.00000 | 0.83560 | -8.49 | 10333.28 |
363 | 2014.08.01 01:00 | buy | 183 | 0.03 | 0.84642 | 0.00000 | 0.00000 | ||
364 | 2014.08.01 01:30 | buy | 184 | 0.05 | 0.84538 | 0.00000 | 0.00000 | ||
365 | 2014.08.01 01:45 | buy | 185 | 0.08 | 0.84437 | 0.00000 | 0.00000 | ||
366 | 2014.08.01 10:00 | sell | 186 | 0.01 | 0.84255 | 0.00000 | 0.83905 | ||
367 | 2014.08.04 23:16 | close | 185 | 0.08 | 0.84665 | 0.00000 | 0.00000 | 19.14 | 10352.42 |
368 | 2014.08.04 23:16 | close | 184 | 0.05 | 0.84665 | 0.00000 | 0.00000 | 6.82 | 10359.24 |
369 | 2014.08.04 23:16 | close | 183 | 0.03 | 0.84665 | 0.00000 | 0.00000 | 0.91 | 10360.15 |
370 | 2014.08.04 23:16 | close | 182 | 0.02 | 0.84665 | 0.00000 | 0.00000 | -5.84 | 10354.31 |
371 | 2014.08.04 23:16 | close | 181 | 0.01 | 0.84665 | 0.00000 | 0.85516 | -4.25 | 10350.06 |
372 | 2014.08.05 05:00 | sell | 187 | 0.02 | 0.84670 | 0.00000 | 0.00000 | ||
373 | 2014.08.05 06:00 | buy | 188 | 0.01 | 0.84708 | 0.00000 | 0.85058 | ||
374 | 2014.08.06 16:17 | t/p | 188 | 0.01 | 0.85058 | 0.00000 | 0.85058 | 3.64 | 10353.70 |
375 | 2014.08.07 02:22 | close | 187 | 0.02 | 0.84357 | 0.00000 | 0.00000 | 5.17 | 10358.87 |
376 | 2014.08.07 02:22 | close | 186 | 0.01 | 0.84357 | 0.00000 | 0.83905 | -1.93 | 10356.93 |
377 | 2014.08.07 03:00 | sell | 189 | 0.01 | 0.84243 | 0.00000 | 0.83893 | ||
378 | 2014.08.07 19:00 | buy | 190 | 0.01 | 0.84277 | 0.00000 | 0.84627 | ||
379 | 2014.08.08 06:36 | t/p | 189 | 0.01 | 0.83893 | 0.00000 | 0.83893 | 3.41 | 10360.34 |
380 | 2014.08.11 12:00 | sell | 191 | 0.01 | 0.83929 | 0.00000 | 0.83579 | ||
381 | 2014.08.12 01:00 | buy | 192 | 0.02 | 0.83977 | 0.00000 | 0.00000 | ||
382 | 2014.08.12 09:03 | close | 192 | 0.02 | 0.84254 | 0.00000 | 0.00000 | 5.64 | 10365.98 |
383 | 2014.08.12 09:03 | close | 190 | 0.01 | 0.84254 | 0.00000 | 0.84627 | -0.03 | 10365.96 |
384 | 2014.08.12 22:00 | sell | 193 | 0.02 | 0.84077 | 0.00000 | 0.00000 | ||
385 | 2014.08.13 07:00 | buy | 194 | 0.01 | 0.84402 | 0.00000 | 0.84752 | ||
386 | 2014.08.14 00:00 | sell | 195 | 0.03 | 0.84434 | 0.00000 | 0.00000 | ||
387 | 2014.08.15 14:46 | close | 195 | 0.03 | 0.84113 | 0.00000 | 0.00000 | 9.35 | 10375.30 |
388 | 2014.08.15 14:46 | close | 193 | 0.02 | 0.84113 | 0.00000 | 0.00000 | -2.24 | 10373.07 |
389 | 2014.08.15 14:46 | close | 191 | 0.01 | 0.84113 | 0.00000 | 0.83579 | -2.77 | 10370.29 |
390 | 2014.08.18 06:00 | buy | 196 | 0.02 | 0.84292 | 0.00000 | 0.00000 | ||
391 | 2014.08.18 15:19 | close | 196 | 0.02 | 0.84505 | 0.00000 | 0.00000 | 4.34 | 10374.63 |
392 | 2014.08.18 15:19 | close | 194 | 0.01 | 0.84505 | 0.00000 | 0.84752 | 1.40 | 10376.04 |
393 | 2014.08.19 16:00 | sell | 197 | 0.01 | 0.84625 | 0.00000 | 0.84275 | ||
394 | 2014.08.20 12:00 | buy | 198 | 0.01 | 0.84717 | 0.00000 | 0.85067 | ||
395 | 2014.08.22 14:33 | t/p | 198 | 0.01 | 0.85067 | 0.00000 | 0.85067 | 3.84 | 10379.88 |
396 | 2014.08.25 13:00 | sell | 199 | 0.02 | 0.85172 | 0.00000 | 0.00000 | ||
397 | 2014.08.26 10:00 | buy | 200 | 0.01 | 0.85146 | 0.00000 | 0.85496 | ||
398 | 2014.08.27 00:21 | t/p | 200 | 0.01 | 0.85496 | 0.00000 | 0.85496 | 3.64 | 10383.52 |
399 | 2014.08.27 10:00 | sell | 201 | 0.03 | 0.85494 | 0.00000 | 0.00000 | ||
400 | 2014.08.27 10:12 | sell | 202 | 0.05 | 0.85596 | 0.00000 | 0.00000 | ||
401 | 2014.08.28 06:00 | buy | 203 | 0.01 | 0.85508 | 0.00000 | 0.85858 | ||
402 | 2014.09.01 02:56 | t/p | 203 | 0.01 | 0.85858 | 0.00000 | 0.85858 | 3.70 | 10387.22 |
403 | 2014.09.01 16:00 | sell | 204 | 0.08 | 0.85875 | 0.00000 | 0.00000 | ||
404 | 2014.09.02 04:04 | close | 204 | 0.08 | 0.85532 | 0.00000 | 0.00000 | 26.72 | 10413.94 |
405 | 2014.09.02 04:04 | close | 202 | 0.05 | 0.85532 | 0.00000 | 0.00000 | -1.26 | 10412.68 |
406 | 2014.09.02 04:04 | close | 201 | 0.03 | 0.85532 | 0.00000 | 0.00000 | -3.87 | 10408.81 |
407 | 2014.09.02 04:04 | close | 199 | 0.02 | 0.85532 | 0.00000 | 0.00000 | -9.74 | 10399.07 |
408 | 2014.09.02 04:04 | close | 197 | 0.01 | 0.85532 | 0.00000 | 0.84275 | -11.34 | 10387.74 |
409 | 2014.09.03 04:00 | buy | 205 | 0.01 | 0.85332 | 0.00000 | 0.85682 | ||
410 | 2014.09.03 08:29 | t/p | 205 | 0.01 | 0.85682 | 0.00000 | 0.85682 | 3.56 | 10391.30 |
411 | 2014.09.04 04:00 | sell | 206 | 0.01 | 0.85799 | 0.00000 | 0.85449 | ||
412 | 2014.09.04 13:00 | buy | 207 | 0.01 | 0.86771 | 0.00000 | 0.87121 | ||
413 | 2014.09.04 14:47 | t/p | 207 | 0.01 | 0.87121 | 0.00000 | 0.87121 | 3.56 | 10394.86 |
414 | 2014.09.05 07:00 | sell | 208 | 0.02 | 0.87137 | 0.00000 | 0.00000 | ||
415 | 2014.09.09 06:00 | buy | 209 | 0.01 | 0.86781 | 0.00000 | 0.87131 | ||
416 | 2014.09.09 13:04 | close | 208 | 0.02 | 0.86516 | 0.00000 | 0.00000 | 12.04 | 10406.89 |
417 | 2014.09.09 13:04 | close | 206 | 0.01 | 0.86516 | 0.00000 | 0.85449 | -7.74 | 10399.15 |
418 | 2014.09.09 15:00 | sell | 210 | 0.01 | 0.86135 | 0.00000 | 0.85785 | ||
419 | 2014.09.10 02:01 | t/p | 210 | 0.01 | 0.85785 | 0.00000 | 0.85785 | 3.41 | 10402.56 |
420 | 2014.09.10 15:00 | buy | 211 | 0.02 | 0.85867 | 0.00000 | 0.00000 | ||
421 | 2014.09.11 01:40 | close | 211 | 0.02 | 0.86350 | 0.00000 | 0.00000 | 10.25 | 10412.82 |
422 | 2014.09.11 01:40 | close | 209 | 0.01 | 0.86350 | 0.00000 | 0.87131 | -4.11 | 10408.71 |
423 | 2014.09.11 10:00 | sell | 212 | 0.01 | 0.85563 | 0.00000 | 0.85213 | ||
424 | 2014.09.11 13:13 | t/p | 212 | 0.01 | 0.85213 | 0.00000 | 0.85213 | 3.57 | 10412.28 |
425 | 2014.09.15 10:00 | buy | 213 | 0.01 | 0.84416 | 0.00000 | 0.84766 | ||
426 | 2014.09.16 06:00 | sell | 214 | 0.01 | 0.84240 | 0.00000 | 0.83890 | ||
427 | 2014.09.16 16:32 | t/p | 213 | 0.01 | 0.84766 | 0.00000 | 0.84766 | 3.64 | 10415.92 |
428 | 2014.09.16 17:00 | buy | 215 | 0.01 | 0.84796 | 0.00000 | 0.85146 | ||
429 | 2014.09.17 09:00 | sell | 216 | 0.02 | 0.84825 | 0.00000 | 0.00000 | ||
430 | 2014.09.17 15:34 | close | 216 | 0.02 | 0.84454 | 0.00000 | 0.00000 | 7.55 | 10423.47 |
431 | 2014.09.17 15:34 | close | 214 | 0.01 | 0.84454 | 0.00000 | 0.83890 | -2.33 | 10421.14 |
432 | 2014.09.19 09:00 | buy | 217 | 0.02 | 0.83895 | 0.00000 | 0.00000 | ||
433 | 2014.09.19 13:15 | close | 217 | 0.02 | 0.84370 | 0.00000 | 0.00000 | 9.67 | 10430.81 |
434 | 2014.09.19 13:15 | close | 215 | 0.01 | 0.84370 | 0.00000 | 0.85146 | -3.99 | 10426.82 |
435 | 2014.09.22 03:00 | sell | 218 | 0.01 | 0.83889 | 0.00000 | 0.83539 | ||
436 | 2014.09.22 08:16 | t/p | 218 | 0.01 | 0.83539 | 0.00000 | 0.83539 | 3.56 | 10430.38 |
437 | 2014.09.23 00:00 | buy | 219 | 0.01 | 0.83459 | 0.00000 | 0.83809 | ||
438 | 2014.09.23 05:38 | t/p | 219 | 0.01 | 0.83809 | 0.00000 | 0.83809 | 3.56 | 10433.94 |
439 | 2014.09.23 14:00 | sell | 220 | 0.01 | 0.83012 | 0.00000 | 0.82662 | ||
440 | 2014.09.23 14:35 | sell | 221 | 0.02 | 0.83112 | 0.00000 | 0.00000 | ||
441 | 2014.09.24 05:00 | buy | 222 | 0.01 | 0.83325 | 0.00000 | 0.83675 | ||
442 | 2014.09.24 13:34 | t/p | 222 | 0.01 | 0.83675 | 0.00000 | 0.83675 | 3.57 | 10437.51 |
443 | 2014.09.25 04:00 | sell | 223 | 0.03 | 0.83570 | 0.00000 | 0.00000 | ||
444 | 2014.09.25 16:05 | close | 223 | 0.03 | 0.83207 | 0.00000 | 0.00000 | 11.08 | 10448.59 |
445 | 2014.09.25 16:05 | close | 221 | 0.02 | 0.83207 | 0.00000 | 0.00000 | -3.13 | 10445.46 |
446 | 2014.09.25 16:05 | close | 220 | 0.01 | 0.83207 | 0.00000 | 0.82662 | -2.58 | 10442.87 |
447 | 2014.09.26 12:00 | buy | 224 | 0.01 | 0.83323 | 0.00000 | 0.83673 | ||
448 | 2014.09.29 03:00 | sell | 225 | 0.01 | 0.82769 | 0.00000 | 0.82419 | ||
449 | 2014.09.29 03:05 | sell | 226 | 0.02 | 0.82869 | 0.00000 | 0.00000 | ||
450 | 2014.09.29 19:00 | buy | 227 | 0.02 | 0.83009 | 0.00000 | 0.00000 | ||
451 | 2014.09.30 02:06 | sell | 228 | 0.03 | 0.82970 | 0.00000 | 0.00000 | ||
452 | 2014.09.30 02:47 | sell | 229 | 0.05 | 0.83070 | 0.00000 | 0.00000 | ||
453 | 2014.09.30 03:29 | close | 227 | 0.02 | 0.83290 | 0.00000 | 0.00000 | 5.86 | 10448.74 |
454 | 2014.09.30 03:29 | close | 224 | 0.01 | 0.83290 | 0.00000 | 0.83673 | -0.19 | 10448.55 |
455 | 2014.09.30 04:00 | buy | 230 | 0.01 | 0.83238 | 0.00000 | 0.83588 | ||
456 | 2014.09.30 10:36 | t/p | 230 | 0.01 | 0.83588 | 0.00000 | 0.83588 | 3.56 | 10452.11 |
457 | 2014.10.01 04:28 | close | 229 | 0.05 | 0.82892 | 0.00000 | 0.00000 | 8.31 | 10460.41 |
458 | 2014.10.01 04:28 | close | 228 | 0.03 | 0.82892 | 0.00000 | 0.00000 | 1.93 | 10462.34 |
459 | 2014.10.01 04:28 | close | 226 | 0.02 | 0.82892 | 0.00000 | 0.00000 | -1.07 | 10461.27 |
460 | 2014.10.01 04:28 | close | 225 | 0.01 | 0.82892 | 0.00000 | 0.82419 | -1.55 | 10459.72 |
461 | 2014.10.01 15:00 | buy | 231 | 0.01 | 0.83450 | 0.00000 | 0.83800 | ||
462 | 2014.10.02 01:30 | t/p | 231 | 0.01 | 0.83800 | 0.00000 | 0.83800 | 3.77 | 10463.49 |
463 | 2014.10.02 15:00 | sell | 232 | 0.01 | 0.83730 | 0.00000 | 0.83380 | ||
464 | 2014.10.03 08:00 | buy | 233 | 0.01 | 0.84010 | 0.00000 | 0.84360 | ||
465 | 2014.10.03 13:00 | sell | 234 | 0.02 | 0.84075 | 0.00000 | 0.00000 | ||
466 | 2014.10.03 14:00 | buy | 235 | 0.02 | 0.83866 | 0.00000 | 0.00000 | ||
467 | 2014.10.03 14:27 | close | 234 | 0.02 | 0.83782 | 0.00000 | 0.00000 | 5.97 | 10469.46 |
468 | 2014.10.03 14:27 | close | 232 | 0.01 | 0.83782 | 0.00000 | 0.83380 | -0.68 | 10468.78 |
469 | 2014.10.03 14:28 | buy | 236 | 0.03 | 0.83763 | 0.00000 | 0.00000 | ||
470 | 2014.10.03 14:43 | buy | 237 | 0.05 | 0.83663 | 0.00000 | 0.00000 | ||
471 | 2014.10.03 15:00 | sell | 238 | 0.01 | 0.83725 | 0.00000 | 0.83375 | ||
472 | 2014.10.03 15:26 | sell | 239 | 0.02 | 0.83825 | 0.00000 | 0.00000 | ||
473 | 2014.10.03 15:28 | close | 237 | 0.05 | 0.83847 | 0.00000 | 0.00000 | 9.37 | 10478.15 |
474 | 2014.10.03 15:28 | close | 236 | 0.03 | 0.83847 | 0.00000 | 0.00000 | 2.57 | 10480.72 |
475 | 2014.10.03 15:28 | close | 235 | 0.02 | 0.83847 | 0.00000 | 0.00000 | -0.39 | 10480.33 |
476 | 2014.10.03 15:28 | close | 233 | 0.01 | 0.83847 | 0.00000 | 0.84360 | -1.66 | 10478.67 |
477 | 2014.10.05 23:00 | buy | 240 | 0.01 | 0.83803 | 0.00000 | 0.84153 | ||
478 | 2014.10.06 00:11 | sell | 241 | 0.03 | 0.83926 | 0.00000 | 0.00000 | ||
479 | 2014.10.06 06:10 | t/p | 240 | 0.01 | 0.84153 | 0.00000 | 0.84153 | 3.63 | 10482.30 |
480 | 2014.10.06 19:00 | sell | 242 | 0.05 | 0.84049 | 0.00000 | 0.00000 | ||
481 | 2014.10.07 08:00 | buy | 243 | 0.01 | 0.84380 | 0.00000 | 0.84730 | ||
482 | 2014.10.07 23:00 | sell | 244 | 0.08 | 0.84229 | 0.00000 | 0.00000 | ||
483 | 2014.10.07 23:09 | sell | 245 | 0.13 | 0.84330 | 0.00000 | 0.00000 | ||
484 | 2014.10.08 03:26 | close | 245 | 0.13 | 0.84112 | 0.00000 | 0.00000 | 26.88 | 10509.18 |
485 | 2014.10.08 03:26 | close | 244 | 0.08 | 0.84112 | 0.00000 | 0.00000 | 8.32 | 10517.50 |
486 | 2014.10.08 03:26 | close | 242 | 0.05 | 0.84112 | 0.00000 | 0.00000 | -4.72 | 10512.78 |
487 | 2014.10.08 03:26 | close | 241 | 0.03 | 0.84112 | 0.00000 | 0.00000 | -6.58 | 10506.20 |
488 | 2014.10.08 03:26 | close | 239 | 0.02 | 0.84112 | 0.00000 | 0.00000 | -6.74 | 10499.46 |
489 | 2014.10.08 03:26 | close | 238 | 0.01 | 0.84112 | 0.00000 | 0.83375 | -4.39 | 10495.07 |
490 | 2014.10.09 00:00 | buy | 246 | 0.02 | 0.84123 | 0.00000 | 0.00000 | ||
491 | 2014.10.09 00:30 | buy | 247 | 0.03 | 0.83982 | 0.00000 | 0.00000 | ||
492 | 2014.10.09 00:30 | buy | 248 | 0.05 | 0.83877 | 0.00000 | 0.00000 | ||
493 | 2014.10.09 00:47 | close | 248 | 0.05 | 0.84085 | 0.00000 | 0.00000 | 10.59 | 10505.66 |
494 | 2014.10.09 00:47 | close | 247 | 0.03 | 0.84085 | 0.00000 | 0.00000 | 3.15 | 10508.81 |
495 | 2014.10.09 00:47 | close | 246 | 0.02 | 0.84085 | 0.00000 | 0.00000 | -0.78 | 10508.03 |
496 | 2014.10.09 00:47 | close | 243 | 0.01 | 0.84085 | 0.00000 | 0.84730 | -2.73 | 10505.30 |
497 | 2014.10.09 00:47 | buy | 249 | 0.01 | 0.84121 | 0.00000 | 0.84471 | ||
498 | 2014.10.09 15:00 | sell | 250 | 0.01 | 0.83980 | 0.00000 | 0.83630 | ||
499 | 2014.10.09 23:13 | t/p | 250 | 0.01 | 0.83630 | 0.00000 | 0.83630 | 3.57 | 10508.87 |
500 | 2014.10.12 22:00 | sell | 251 | 0.01 | 0.83042 | 0.00000 | 0.82692 | ||
501 | 2014.10.12 23:02 | t/p | 251 | 0.01 | 0.82692 | 0.00000 | 0.82692 | 3.56 | 10512.43 |
502 | 2014.10.13 07:00 | buy | 252 | 0.02 | 0.83184 | 0.00000 | 0.00000 | ||
503 | 2014.10.14 00:00 | sell | 253 | 0.01 | 0.83152 | 0.00000 | 0.82802 | ||
504 | 2014.10.14 02:29 | close | 252 | 0.02 | 0.83671 | 0.00000 | 0.00000 | 10.05 | 10522.48 |
505 | 2014.10.14 02:29 | close | 249 | 0.01 | 0.83671 | 0.00000 | 0.84471 | -4.37 | 10518.11 |
506 | 2014.10.14 06:00 | buy | 254 | 0.01 | 0.83567 | 0.00000 | 0.83917 | ||
507 | 2014.10.14 06:21 | buy | 255 | 0.02 | 0.83466 | 0.00000 | 0.00000 | ||
508 | 2014.10.14 10:00 | sell | 256 | 0.02 | 0.83356 | 0.00000 | 0.00000 | ||
509 | 2014.10.14 18:36 | close | 256 | 0.02 | 0.83111 | 0.00000 | 0.00000 | 4.98 | 10523.09 |
510 | 2014.10.14 18:36 | close | 253 | 0.01 | 0.83111 | 0.00000 | 0.82802 | 0.42 | 10523.51 |
511 | 2014.10.15 07:09 | buy | 257 | 0.03 | 0.83365 | 0.00000 | 0.00000 | ||
512 | 2014.10.15 17:00 | sell | 258 | 0.01 | 0.82839 | 0.00000 | 0.82489 | ||
513 | 2014.10.15 17:20 | t/p | 258 | 0.01 | 0.82489 | 0.00000 | 0.82489 | 3.56 | 10527.07 |
514 | 2014.10.15 17:20 | sell | 259 | 0.01 | 0.82455 | 0.00000 | 0.82105 | ||
515 | 2014.10.16 09:38 | t/p | 259 | 0.01 | 0.82105 | 0.00000 | 0.82105 | 3.11 | 10530.18 |
516 | 2014.10.16 18:00 | buy | 260 | 0.05 | 0.82628 | 0.00000 | 0.00000 | ||
517 | 2014.10.20 09:00 | sell | 261 | 0.01 | 0.82797 | 0.00000 | 0.82447 | ||
518 | 2014.10.20 09:20 | sell | 262 | 0.02 | 0.82897 | 0.00000 | 0.00000 | ||
519 | 2014.10.20 11:06 | close | 262 | 0.02 | 0.82688 | 0.00000 | 0.00000 | 4.25 | 10534.43 |
520 | 2014.10.20 11:06 | close | 261 | 0.01 | 0.82688 | 0.00000 | 0.82447 | 1.11 | 10535.54 |
521 | 2014.10.21 09:42 | close | 260 | 0.05 | 0.83154 | 0.00000 | 0.00000 | 27.84 | 10563.38 |
522 | 2014.10.21 09:42 | close | 257 | 0.03 | 0.83154 | 0.00000 | 0.00000 | -5.18 | 10558.20 |
523 | 2014.10.21 09:42 | close | 255 | 0.02 | 0.83154 | 0.00000 | 0.00000 | -5.36 | 10552.84 |
524 | 2014.10.21 09:42 | close | 254 | 0.01 | 0.83154 | 0.00000 | 0.83917 | -3.72 | 10549.13 |
525 | 2014.10.22 02:00 | sell | 263 | 0.01 | 0.83275 | 0.00000 | 0.82925 | ||
526 | 2014.10.22 12:00 | buy | 264 | 0.01 | 0.83559 | 0.00000 | 0.83909 | ||
527 | 2014.10.22 15:09 | t/p | 264 | 0.01 | 0.83909 | 0.00000 | 0.83909 | 3.56 | 10552.69 |
528 | 2014.10.23 02:00 | sell | 265 | 0.02 | 0.83590 | 0.00000 | 0.00000 | ||
529 | 2014.10.23 02:19 | sell | 266 | 0.03 | 0.83690 | 0.00000 | 0.00000 | ||
530 | 2014.10.23 19:21 | close | 266 | 0.03 | 0.83472 | 0.00000 | 0.00000 | 6.66 | 10559.35 |
531 | 2014.10.23 19:21 | close | 265 | 0.02 | 0.83472 | 0.00000 | 0.00000 | 2.41 | 10561.76 |
532 | 2014.10.23 19:21 | close | 263 | 0.01 | 0.83472 | 0.00000 | 0.82925 | -2.46 | 10559.30 |
533 | 2014.10.24 10:00 | buy | 267 | 0.01 | 0.83734 | 0.00000 | 0.84084 | ||
534 | 2014.10.27 04:00 | sell | 268 | 0.01 | 0.83690 | 0.00000 | 0.83340 | ||
535 | 2014.10.29 00:00 | sell | 269 | 0.02 | 0.83880 | 0.00000 | 0.00000 | ||
536 | 2014.10.29 08:29 | t/p | 267 | 0.01 | 0.84084 | 0.00000 | 0.84084 | 3.77 | 10563.07 |
537 | 2014.10.29 21:00 | sell | 270 | 0.03 | 0.83982 | 0.00000 | 0.00000 | ||
538 | 2014.10.29 23:46 | close | 270 | 0.03 | 0.83782 | 0.00000 | 0.00000 | 6.11 | 10569.18 |
539 | 2014.10.29 23:46 | close | 269 | 0.02 | 0.83782 | 0.00000 | 0.00000 | 2.00 | 10571.18 |
540 | 2014.10.29 23:46 | close | 268 | 0.01 | 0.83782 | 0.00000 | 0.83340 | -1.23 | 10569.95 |
541 | 2014.10.30 10:00 | buy | 271 | 0.01 | 0.84267 | 0.00000 | 0.84617 | ||
542 | 2014.10.30 10:52 | buy | 272 | 0.02 | 0.84167 | 0.00000 | 0.00000 | ||
543 | 2014.10.30 16:39 | close | 272 | 0.02 | 0.84376 | 0.00000 | 0.00000 | 4.26 | 10574.21 |
544 | 2014.10.30 16:39 | close | 271 | 0.01 | 0.84376 | 0.00000 | 0.84617 | 1.10 | 10575.31 |
545 | 2014.10.31 06:00 | sell | 273 | 0.01 | 0.84390 | 0.00000 | 0.84040 | ||
546 | 2014.10.31 06:31 | sell | 274 | 0.02 | 0.84499 | 0.00000 | 0.00000 | ||
547 | 2014.10.31 11:00 | buy | 275 | 0.01 | 0.84682 | 0.00000 | 0.85032 | ||
548 | 2014.11.03 00:30 | close | 274 | 0.02 | 0.84267 | 0.00000 | 0.00000 | 4.43 | 10579.74 |
549 | 2014.11.03 00:30 | close | 273 | 0.01 | 0.84267 | 0.00000 | 0.84040 | 1.10 | 10580.84 |
550 | 2014.11.04 07:00 | buy | 276 | 0.02 | 0.84142 | 0.00000 | 0.00000 | ||
551 | 2014.11.04 07:45 | buy | 277 | 0.03 | 0.84042 | 0.00000 | 0.00000 | ||
552 | 2014.11.04 19:00 | sell | 278 | 0.01 | 0.83817 | 0.00000 | 0.83467 | ||
553 | 2014.11.05 10:06 | t/p | 278 | 0.01 | 0.83467 | 0.00000 | 0.83467 | 3.41 | 10584.25 |
554 | 2014.11.06 07:00 | buy | 279 | 0.05 | 0.82772 | 0.00000 | 0.00000 | ||
555 | 2014.11.07 07:00 | sell | 280 | 0.01 | 0.83210 | 0.00000 | 0.82860 | ||
556 | 2014.11.07 07:29 | sell | 281 | 0.02 | 0.83310 | 0.00000 | 0.00000 | ||
557 | 2014.11.07 13:30 | close | 279 | 0.05 | 0.83628 | 0.00000 | 0.00000 | 43.93 | 10628.18 |
558 | 2014.11.07 13:30 | close | 277 | 0.03 | 0.83628 | 0.00000 | 0.00000 | -11.58 | 10616.60 |
559 | 2014.11.07 13:30 | close | 276 | 0.02 | 0.83628 | 0.00000 | 0.00000 | -9.76 | 10606.84 |
560 | 2014.11.07 13:30 | close | 275 | 0.01 | 0.83628 | 0.00000 | 0.85032 | -10.24 | 10596.60 |
561 | 2014.11.09 23:00 | sell | 282 | 0.03 | 0.83414 | 0.00000 | 0.00000 | ||
562 | 2014.11.10 05:00 | buy | 283 | 0.01 | 0.83635 | 0.00000 | 0.83985 | ||
563 | 2014.11.11 04:38 | buy | 284 | 0.02 | 0.83534 | 0.00000 | 0.00000 | ||
564 | 2014.11.11 04:49 | buy | 285 | 0.03 | 0.83432 | 0.00000 | 0.00000 | ||
565 | 2014.11.11 12:04 | close | 285 | 0.03 | 0.83616 | 0.00000 | 0.00000 | 5.62 | 10602.22 |
566 | 2014.11.11 12:04 | close | 284 | 0.02 | 0.83616 | 0.00000 | 0.00000 | 1.66 | 10603.88 |
567 | 2014.11.11 12:04 | close | 283 | 0.01 | 0.83616 | 0.00000 | 0.83985 | -0.12 | 10603.76 |
568 | 2014.11.11 14:00 | buy | 286 | 0.01 | 0.83674 | 0.00000 | 0.84024 | ||
569 | 2014.11.12 08:00 | sell | 287 | 0.05 | 0.83883 | 0.00000 | 0.00000 | ||
570 | 2014.11.12 08:41 | sell | 288 | 0.08 | 0.83983 | 0.00000 | 0.00000 | ||
571 | 2014.11.12 09:30 | t/p | 286 | 0.01 | 0.84024 | 0.00000 | 0.84024 | 3.63 | 10607.39 |
572 | 2014.11.12 11:00 | buy | 289 | 0.01 | 0.84147 | 0.00000 | 0.84497 | ||
573 | 2014.11.12 11:24 | buy | 290 | 0.02 | 0.84047 | 0.00000 | 0.00000 | ||
574 | 2014.11.12 15:01 | close | 290 | 0.02 | 0.84255 | 0.00000 | 0.00000 | 4.24 | 10611.63 |
575 | 2014.11.12 15:01 | close | 289 | 0.01 | 0.84255 | 0.00000 | 0.84497 | 1.10 | 10612.73 |
576 | 2014.11.13 05:35 | sell | 291 | 0.13 | 0.84083 | 0.00000 | 0.00000 | ||
577 | 2014.11.13 14:00 | buy | 292 | 0.01 | 0.84330 | 0.00000 | 0.84680 | ||
578 | 2014.11.14 08:28 | close | 291 | 0.13 | 0.83828 | 0.00000 | 0.00000 | 31.77 | 10644.50 |
579 | 2014.11.14 08:28 | close | 288 | 0.08 | 0.83828 | 0.00000 | 0.00000 | 7.80 | 10652.31 |
580 | 2014.11.14 08:28 | close | 287 | 0.05 | 0.83828 | 0.00000 | 0.00000 | -0.21 | 10652.10 |
581 | 2014.11.14 08:28 | close | 282 | 0.03 | 0.83828 | 0.00000 | 0.00000 | -15.80 | 10636.29 |
582 | 2014.11.14 08:28 | close | 281 | 0.02 | 0.83828 | 0.00000 | 0.00000 | -12.65 | 10623.65 |
583 | 2014.11.14 08:28 | close | 280 | 0.01 | 0.83828 | 0.00000 | 0.82860 | -7.34 | 10616.30 |
584 | 2014.11.14 13:00 | buy | 293 | 0.02 | 0.83873 | 0.00000 | 0.00000 | ||
585 | 2014.11.17 12:00 | sell | 294 | 0.01 | 0.83981 | 0.00000 | 0.83631 | ||
586 | 2014.11.18 08:59 | sell | 295 | 0.02 | 0.84085 | 0.00000 | 0.00000 | ||
587 | 2014.11.18 09:44 | close | 295 | 0.02 | 0.83874 | 0.00000 | 0.00000 | 4.29 | 10620.59 |
588 | 2014.11.18 09:44 | close | 294 | 0.01 | 0.83874 | 0.00000 | 0.83631 | 0.94 | 10621.53 |
589 | 2014.11.18 10:00 | buy | 296 | 0.03 | 0.83596 | 0.00000 | 0.00000 | ||
590 | 2014.11.18 10:01 | buy | 297 | 0.05 | 0.83496 | 0.00000 | 0.00000 | ||
591 | 2014.11.18 10:09 | buy | 298 | 0.08 | 0.83396 | 0.00000 | 0.00000 | ||
592 | 2014.11.18 11:00 | sell | 299 | 0.01 | 0.83595 | 0.00000 | 0.83245 | ||
593 | 2014.11.18 11:13 | close | 298 | 0.08 | 0.83625 | 0.00000 | 0.00000 | 18.65 | 10640.18 |
594 | 2014.11.18 11:13 | close | 297 | 0.05 | 0.83625 | 0.00000 | 0.00000 | 6.57 | 10646.75 |
595 | 2014.11.18 11:13 | close | 296 | 0.03 | 0.83625 | 0.00000 | 0.00000 | 0.89 | 10647.64 |
596 | 2014.11.18 11:13 | close | 293 | 0.02 | 0.83625 | 0.00000 | 0.00000 | -4.77 | 10642.88 |
597 | 2014.11.18 11:13 | close | 292 | 0.01 | 0.83625 | 0.00000 | 0.84680 | -6.97 | 10635.91 |
598 | 2014.11.19 02:50 | t/p | 299 | 0.01 | 0.83245 | 0.00000 | 0.83245 | 3.41 | 10639.32 |
599 | 2014.11.20 10:00 | buy | 300 | 0.01 | 0.82526 | 0.00000 | 0.82876 | ||
600 | 2014.11.21 08:42 | t/p | 300 | 0.01 | 0.82876 | 0.00000 | 0.82876 | 3.63 | 10642.95 |
601 | 2014.11.24 06:00 | sell | 301 | 0.01 | 0.84252 | 0.00000 | 0.83902 | ||
602 | 2014.11.24 09:00 | t/p | 301 | 0.01 | 0.83902 | 0.00000 | 0.83902 | 3.56 | 10646.51 |
603 | 2014.11.25 08:00 | buy | 302 | 0.01 | 0.83085 | 0.00000 | 0.83435 | ||
604 | 2014.11.25 08:28 | buy | 303 | 0.02 | 0.82985 | 0.00000 | 0.00000 | ||
605 | 2014.11.25 08:44 | buy | 304 | 0.03 | 0.82885 | 0.00000 | 0.00000 | ||
606 | 2014.11.25 08:46 | buy | 305 | 0.05 | 0.82783 | 0.00000 | 0.00000 | ||
607 | 2014.11.25 08:52 | buy | 306 | 0.08 | 0.82682 | 0.00000 | 0.00000 | ||
608 | 2014.11.25 10:00 | sell | 307 | 0.01 | 0.82565 | 0.00000 | 0.82215 | ||
609 | 2014.11.25 16:52 | t/p | 307 | 0.01 | 0.82215 | 0.00000 | 0.82215 | 3.57 | 10650.08 |
610 | 2014.11.26 04:00 | buy | 308 | 0.13 | 0.82357 | 0.00000 | 0.00000 | ||
611 | 2014.11.26 14:00 | sell | 309 | 0.01 | 0.81931 | 0.00000 | 0.81581 | ||
612 | 2014.11.26 22:00 | buy | 310 | 0.22 | 0.82184 | 0.00000 | 0.00000 | ||
613 | 2014.11.27 02:02 | close | 310 | 0.22 | 0.82490 | 0.00000 | 0.00000 | 73.21 | 10723.28 |
614 | 2014.11.27 02:02 | close | 308 | 0.13 | 0.82490 | 0.00000 | 0.00000 | 20.37 | 10743.65 |
615 | 2014.11.27 02:02 | close | 306 | 0.08 | 0.82490 | 0.00000 | 0.00000 | -13.38 | 10730.27 |
616 | 2014.11.27 02:02 | close | 305 | 0.05 | 0.82490 | 0.00000 | 0.00000 | -13.50 | 10716.78 |
617 | 2014.11.27 02:02 | close | 304 | 0.03 | 0.82490 | 0.00000 | 0.00000 | -11.22 | 10705.55 |
618 | 2014.11.27 02:02 | close | 303 | 0.02 | 0.82490 | 0.00000 | 0.00000 | -9.51 | 10696.04 |
619 | 2014.11.27 02:02 | close | 302 | 0.01 | 0.82490 | 0.00000 | 0.83435 | -5.78 | 10690.26 |
620 | 2014.11.27 18:00 | sell | 311 | 0.02 | 0.82348 | 0.00000 | 0.00000 | ||
621 | 2014.11.28 04:08 | close | 311 | 0.02 | 0.82032 | 0.00000 | 0.00000 | 6.14 | 10696.40 |
622 | 2014.11.28 04:08 | close | 309 | 0.01 | 0.82032 | 0.00000 | 0.81581 | -1.63 | 10694.77 |
623 | 2014.12.01 00:00 | sell | 312 | 0.01 | 0.81672 | 0.00000 | 0.81322 | ||
624 | 2014.12.01 00:19 | sell | 313 | 0.02 | 0.81775 | 0.00000 | 0.00000 | ||
625 | 2014.12.01 01:31 | close | 313 | 0.02 | 0.81562 | 0.00000 | 0.00000 | 4.33 | 10699.10 |
626 | 2014.12.01 01:31 | close | 312 | 0.01 | 0.81562 | 0.00000 | 0.81322 | 1.12 | 10700.22 |
627 | 2014.12.01 13:00 | buy | 314 | 0.01 | 0.81942 | 0.00000 | 0.82292 | ||
628 | 2014.12.02 06:23 | t/p | 314 | 0.01 | 0.82292 | 0.00000 | 0.82292 | 3.64 | 10703.86 |
629 | 2014.12.02 13:00 | sell | 315 | 0.01 | 0.81745 | 0.00000 | 0.81395 | ||
630 | 2014.12.02 13:25 | sell | 316 | 0.02 | 0.81845 | 0.00000 | 0.00000 | ||
631 | 2014.12.02 13:31 | sell | 317 | 0.03 | 0.81945 | 0.00000 | 0.00000 | ||
632 | 2014.12.02 19:00 | buy | 318 | 0.01 | 0.82173 | 0.00000 | 0.82523 | ||
633 | 2014.12.03 00:31 | close | 317 | 0.03 | 0.81762 | 0.00000 | 0.00000 | 5.14 | 10709.00 |
634 | 2014.12.03 00:31 | close | 316 | 0.02 | 0.81762 | 0.00000 | 0.00000 | 1.39 | 10710.39 |
635 | 2014.12.03 00:31 | close | 315 | 0.01 | 0.81762 | 0.00000 | 0.81395 | -0.32 | 10710.07 |
636 | 2014.12.03 02:00 | sell | 319 | 0.01 | 0.81753 | 0.00000 | 0.81403 | ||
637 | 2014.12.04 04:00 | sell | 320 | 0.02 | 0.82025 | 0.00000 | 0.00000 | ||
638 | 2014.12.04 04:50 | sell | 321 | 0.03 | 0.82125 | 0.00000 | 0.00000 | ||
639 | 2014.12.04 06:10 | close | 321 | 0.03 | 0.81912 | 0.00000 | 0.00000 | 6.51 | 10716.58 |
640 | 2014.12.04 06:10 | close | 320 | 0.02 | 0.81912 | 0.00000 | 0.00000 | 2.30 | 10718.88 |
641 | 2014.12.04 06:10 | close | 319 | 0.01 | 0.81912 | 0.00000 | 0.81403 | -2.07 | 10716.80 |
642 | 2014.12.05 05:00 | buy | 322 | 0.02 | 0.81358 | 0.00000 | 0.00000 | ||
643 | 2014.12.08 00:00 | sell | 323 | 0.01 | 0.81272 | 0.00000 | 0.80922 | ||
644 | 2014.12.08 18:24 | t/p | 323 | 0.01 | 0.80922 | 0.00000 | 0.80922 | 3.56 | 10720.36 |
645 | 2014.12.08 19:00 | sell | 324 | 0.01 | 0.80955 | 0.00000 | 0.80605 | ||
646 | 2014.12.09 01:48 | t/p | 324 | 0.01 | 0.80605 | 0.00000 | 0.80605 | 3.41 | 10723.77 |
647 | 2014.12.09 16:00 | buy | 325 | 0.03 | 0.80828 | 0.00000 | 0.00000 | ||
648 | 2014.12.09 16:42 | buy | 326 | 0.05 | 0.80727 | 0.00000 | 0.00000 | ||
649 | 2014.12.10 05:00 | sell | 327 | 0.01 | 0.80672 | 0.00000 | 0.80322 | ||
650 | 2014.12.10 05:41 | sell | 328 | 0.02 | 0.80775 | 0.00000 | 0.00000 | ||
651 | 2014.12.10 15:22 | close | 328 | 0.02 | 0.80566 | 0.00000 | 0.00000 | 4.25 | 10728.02 |
652 | 2014.12.10 15:22 | close | 327 | 0.01 | 0.80566 | 0.00000 | 0.80322 | 1.08 | 10729.10 |
653 | 2014.12.10 18:00 | sell | 329 | 0.01 | 0.80336 | 0.00000 | 0.79986 | ||
654 | 2014.12.11 08:00 | buy | 330 | 0.08 | 0.80322 | 0.00000 | 0.00000 | ||
655 | 2014.12.11 08:32 | buy | 331 | 0.13 | 0.80221 | 0.00000 | 0.00000 | ||
656 | 2014.12.11 09:26 | t/p | 329 | 0.01 | 0.79986 | 0.00000 | 0.79986 | 3.11 | 10732.21 |
657 | 2014.12.11 09:26 | sell | 332 | 0.01 | 0.79951 | 0.00000 | 0.79601 | ||
658 | 2014.12.11 13:03 | t/p | 332 | 0.01 | 0.79601 | 0.00000 | 0.79601 | 3.56 | 10735.77 |
659 | 2014.12.12 13:00 | sell | 333 | 0.01 | 0.79812 | 0.00000 | 0.79462 | ||
660 | 2014.12.12 15:16 | t/p | 333 | 0.01 | 0.79462 | 0.00000 | 0.79462 | 3.56 | 10739.33 |
661 | 2014.12.15 08:00 | buy | 334 | 0.22 | 0.79506 | 0.00000 | 0.00000 | ||
662 | 2014.12.15 19:00 | sell | 335 | 0.01 | 0.79336 | 0.00000 | 0.78986 | ||
663 | 2014.12.16 08:14 | buy | 336 | 0.37 | 0.79304 | 0.00000 | 0.00000 | ||
664 | 2014.12.16 11:58 | t/p | 335 | 0.01 | 0.78986 | 0.00000 | 0.78986 | 3.42 | 10742.75 |
665 | 2014.12.16 13:00 | sell | 337 | 0.01 | 0.78968 | 0.00000 | 0.78618 | ||
666 | 2014.12.17 02:43 | t/p | 337 | 0.01 | 0.78618 | 0.00000 | 0.78618 | 3.41 | 10746.16 |
667 | 2014.12.17 12:00 | buy | 338 | 0.40 | 0.78929 | 0.00000 | 0.00000 | ||
668 | 2014.12.18 07:04 | close | 338 | 0.40 | 0.79559 | 0.00000 | 0.00000 | 265.04 | 11011.20 |
669 | 2014.12.18 07:04 | close | 336 | 0.37 | 0.79559 | 0.00000 | 0.00000 | 106.52 | 11117.72 |
670 | 2014.12.18 07:04 | close | 334 | 0.22 | 0.79559 | 0.00000 | 0.00000 | 19.65 | 11137.37 |
671 | 2014.12.18 07:04 | close | 331 | 0.13 | 0.79559 | 0.00000 | 0.00000 | -81.19 | 11056.18 |
672 | 2014.12.18 07:04 | close | 330 | 0.08 | 0.79559 | 0.00000 | 0.00000 | -58.18 | 10998.00 |
673 | 2014.12.18 07:04 | close | 326 | 0.05 | 0.79559 | 0.00000 | 0.00000 | -55.56 | 10942.44 |
674 | 2014.12.18 07:04 | close | 325 | 0.03 | 0.79559 | 0.00000 | 0.00000 | -36.43 | 10906.01 |
675 | 2014.12.18 07:04 | close | 322 | 0.02 | 0.79559 | 0.00000 | 0.00000 | -34.79 | 10871.22 |
676 | 2014.12.18 07:04 | close | 318 | 0.01 | 0.79559 | 0.00000 | 0.82523 | -25.35 | 10845.87 |
677 | 2014.12.19 01:00 | sell | 339 | 0.01 | 0.80000 | 0.00000 | 0.79650 | ||
678 | 2014.12.19 01:11 | sell | 340 | 0.02 | 0.80105 | 0.00000 | 0.00000 | ||
679 | 2014.12.19 01:53 | sell | 341 | 0.03 | 0.80205 | 0.00000 | 0.00000 | ||
680 | 2014.12.19 08:43 | close | 341 | 0.03 | 0.80022 | 0.00000 | 0.00000 | 5.59 | 10851.46 |
681 | 2014.12.19 08:43 | close | 340 | 0.02 | 0.80022 | 0.00000 | 0.00000 | 1.69 | 10853.15 |
682 | 2014.12.19 08:43 | close | 339 | 0.01 | 0.80022 | 0.00000 | 0.79650 | -0.23 | 10852.92 |
683 | 2014.12.22 02:00 | buy | 342 | 0.01 | 0.80071 | 0.00000 | 0.80421 | ||
684 | 2014.12.22 03:00 | sell | 343 | 0.01 | 0.80162 | 0.00000 | 0.79812 | ||
685 | 2014.12.23 05:46 | t/p | 343 | 0.01 | 0.79812 | 0.00000 | 0.79812 | 3.41 | 10856.33 |
686 | 2014.12.23 13:29 | buy | 344 | 0.02 | 0.79968 | 0.00000 | 0.00000 | ||
687 | 2014.12.23 13:29 | buy | 345 | 0.03 | 0.79865 | 0.00000 | 0.00000 | ||
688 | 2014.12.23 13:30 | close | 345 | 0.03 | 0.80060 | 0.00000 | 0.00000 | 5.95 | 10862.28 |
689 | 2014.12.23 13:30 | close | 344 | 0.02 | 0.80060 | 0.00000 | 0.00000 | 1.88 | 10864.16 |
690 | 2014.12.23 13:30 | close | 342 | 0.01 | 0.80060 | 0.00000 | 0.80421 | -0.05 | 10864.11 |
691 | 2014.12.23 13:30 | buy | 346 | 0.01 | 0.80071 | 0.00000 | 0.80421 | ||
692 | 2014.12.24 10:00 | sell | 347 | 0.01 | 0.79923 | 0.00000 | 0.79573 | ||
693 | 2014.12.29 02:00 | sell | 348 | 0.02 | 0.80209 | 0.00000 | 0.00000 | ||
694 | 2014.12.29 08:41 | t/p | 346 | 0.01 | 0.80421 | 0.00000 | 0.80421 | 3.98 | 10868.10 |
695 | 2014.12.29 08:41 | buy | 349 | 0.01 | 0.80453 | 0.00000 | 0.80803 | ||
696 | 2014.12.30 05:00 | sell | 350 | 0.03 | 0.80515 | 0.00000 | 0.00000 | ||
697 | 2014.12.30 09:44 | t/p | 349 | 0.01 | 0.80803 | 0.00000 | 0.80803 | 3.63 | 10871.73 |
698 | 2014.12.31 09:00 | sell | 351 | 0.05 | 0.81065 | 0.00000 | 0.00000 | ||
699 | 2014.12.31 13:00 | buy | 352 | 0.01 | 0.81113 | 0.00000 | 0.81463 | ||
700 | 2014.12.31 16:00 | sell | 353 | 0.08 | 0.81280 | 0.00000 | 0.00000 | ||
701 | 2014.12.31 16:00 | sell | 354 | 0.13 | 0.81384 | 0.00000 | 0.00000 | ||
702 | 2015.01.02 11:07 | close | 354 | 0.13 | 0.81048 | 0.00000 | 0.00000 | 36.62 | 10908.35 |
703 | 2015.01.02 11:07 | close | 353 | 0.08 | 0.81048 | 0.00000 | 0.00000 | 14.07 | 10922.42 |
704 | 2015.01.02 11:07 | close | 351 | 0.05 | 0.81048 | 0.00000 | 0.00000 | -2.14 | 10920.28 |
705 | 2015.01.02 11:07 | close | 350 | 0.03 | 0.81048 | 0.00000 | 0.00000 | -18.54 | 10901.74 |
706 | 2015.01.02 11:07 | close | 348 | 0.02 | 0.81048 | 0.00000 | 0.00000 | -18.89 | 10882.85 |
707 | 2015.01.02 11:07 | close | 347 | 0.01 | 0.81048 | 0.00000 | 0.79573 | -13.11 | 10869.75 |
708 | 2015.01.04 22:00 | sell | 355 | 0.01 | 0.81185 | 0.00000 | 0.80835 | ||
709 | 2015.01.04 22:01 | sell | 356 | 0.02 | 0.81289 | 0.00000 | 0.00000 | ||
710 | 2015.01.04 22:01 | sell | 357 | 0.03 | 0.81415 | 0.00000 | 0.00000 | ||
711 | 2015.01.04 22:02 | t/p | 352 | 0.01 | 0.81463 | 0.00000 | 0.81463 | 3.85 | 10873.60 |
712 | 2015.01.04 22:02 | sell | 358 | 0.05 | 0.81590 | 0.00000 | 0.00000 | ||
713 | 2015.01.04 22:04 | close | 358 | 0.05 | 0.81347 | 0.00000 | 0.00000 | 12.36 | 10885.96 |
714 | 2015.01.04 22:04 | close | 357 | 0.03 | 0.81347 | 0.00000 | 0.00000 | 2.08 | 10888.04 |
715 | 2015.01.04 22:04 | close | 356 | 0.02 | 0.81347 | 0.00000 | 0.00000 | -1.18 | 10886.86 |
716 | 2015.01.04 22:04 | close | 355 | 0.01 | 0.81347 | 0.00000 | 0.80835 | -1.65 | 10885.21 |
717 | 2015.01.04 22:04 | sell | 359 | 0.01 | 0.81326 | 0.00000 | 0.80976 | ||
718 | 2015.01.04 22:05 | sell | 360 | 0.02 | 0.81511 | 0.00000 | 0.00000 | ||
719 | 2015.01.04 22:07 | close | 360 | 0.02 | 0.81272 | 0.00000 | 0.00000 | 4.86 | 10890.07 |
720 | 2015.01.04 22:07 | close | 359 | 0.01 | 0.81272 | 0.00000 | 0.80976 | 0.55 | 10890.62 |
721 | 2015.01.04 22:07 | sell | 361 | 0.01 | 0.81235 | 0.00000 | 0.80885 | ||
722 | 2015.01.04 22:09 | sell | 362 | 0.02 | 0.81335 | 0.00000 | 0.00000 | ||
723 | 2015.01.04 22:09 | sell | 363 | 0.03 | 0.81435 | 0.00000 | 0.00000 | ||
724 | 2015.01.04 22:17 | sell | 364 | 0.05 | 0.81537 | 0.00000 | 0.00000 | ||
725 | 2015.01.04 22:31 | close | 364 | 0.05 | 0.81341 | 0.00000 | 0.00000 | 9.97 | 10900.59 |
726 | 2015.01.04 22:31 | close | 363 | 0.03 | 0.81341 | 0.00000 | 0.00000 | 2.87 | 10903.46 |
727 | 2015.01.04 22:31 | close | 362 | 0.02 | 0.81341 | 0.00000 | 0.00000 | -0.12 | 10903.34 |
728 | 2015.01.04 22:31 | close | 361 | 0.01 | 0.81341 | 0.00000 | 0.80885 | -1.08 | 10902.26 |
729 | 2015.01.04 22:31 | sell | 365 | 0.01 | 0.81330 | 0.00000 | 0.80980 | ||
730 | 2015.01.04 23:00 | buy | 366 | 0.01 | 0.81289 | 0.00000 | 0.81639 | ||
731 | 2015.01.04 23:14 | buy | 367 | 0.02 | 0.81176 | 0.00000 | 0.00000 | ||
732 | 2015.01.05 05:34 | t/p | 365 | 0.01 | 0.80980 | 0.00000 | 0.80980 | 3.41 | 10905.67 |
733 | 2015.01.05 07:00 | sell | 368 | 0.01 | 0.80921 | 0.00000 | 0.80571 | ||
734 | 2015.01.05 07:28 | sell | 369 | 0.02 | 0.81025 | 0.00000 | 0.00000 | ||
735 | 2015.01.05 11:34 | close | 367 | 0.02 | 0.81390 | 0.00000 | 0.00000 | 4.50 | 10910.17 |
736 | 2015.01.05 11:34 | close | 366 | 0.01 | 0.81390 | 0.00000 | 0.81639 | 1.09 | 10911.26 |
737 | 2015.01.05 12:00 | buy | 370 | 0.01 | 0.81407 | 0.00000 | 0.81757 | ||
738 | 2015.01.06 02:33 | t/p | 370 | 0.01 | 0.81757 | 0.00000 | 0.81757 | 3.63 | 10914.89 |
739 | 2015.01.06 18:00 | sell | 371 | 0.03 | 0.81661 | 0.00000 | 0.00000 | ||
740 | 2015.01.07 13:00 | buy | 372 | 0.01 | 0.81947 | 0.00000 | 0.82297 | ||
741 | 2015.01.07 13:26 | buy | 373 | 0.02 | 0.81842 | 0.00000 | 0.00000 | ||
742 | 2015.01.08 00:05 | close | 373 | 0.02 | 0.82053 | 0.00000 | 0.00000 | 4.72 | 10919.62 |
743 | 2015.01.08 00:05 | close | 372 | 0.01 | 0.82053 | 0.00000 | 0.82297 | 1.28 | 10920.90 |
744 | 2015.01.08 23:00 | sell | 374 | 0.05 | 0.82623 | 0.00000 | 0.00000 | ||
745 | 2015.01.09 15:00 | buy | 375 | 0.01 | 0.83294 | 0.00000 | 0.83644 | ||
746 | 2015.01.09 15:33 | buy | 376 | 0.02 | 0.83194 | 0.00000 | 0.00000 | ||
747 | 2015.01.09 15:47 | buy | 377 | 0.03 | 0.83092 | 0.00000 | 0.00000 | ||
748 | 2015.01.11 22:38 | close | 377 | 0.03 | 0.83285 | 0.00000 | 0.00000 | 5.89 | 10926.79 |
749 | 2015.01.11 22:38 | close | 376 | 0.02 | 0.83285 | 0.00000 | 0.00000 | 1.85 | 10928.64 |
750 | 2015.01.11 22:38 | close | 375 | 0.01 | 0.83285 | 0.00000 | 0.83644 | -0.09 | 10928.55 |
751 | 2015.01.12 11:00 | sell | 378 | 0.08 | 0.83141 | 0.00000 | 0.00000 | ||
752 | 2015.01.13 06:00 | buy | 379 | 0.01 | 0.82827 | 0.00000 | 0.83177 | ||
753 | 2015.01.13 16:03 | t/p | 379 | 0.01 | 0.83177 | 0.00000 | 0.83177 | 3.57 | 10932.12 |
754 | 2015.01.14 06:30 | close | 378 | 0.08 | 0.82361 | 0.00000 | 0.00000 | 61.10 | 10993.22 |
755 | 2015.01.14 06:30 | close | 374 | 0.05 | 0.82361 | 0.00000 | 0.00000 | 10.32 | 11003.54 |
756 | 2015.01.14 06:30 | close | 371 | 0.03 | 0.82361 | 0.00000 | 0.00000 | -24.98 | 10978.56 |
757 | 2015.01.14 06:30 | close | 369 | 0.02 | 0.82361 | 0.00000 | 0.00000 | -29.90 | 10948.66 |
758 | 2015.01.14 06:30 | close | 368 | 0.01 | 0.82361 | 0.00000 | 0.80571 | -16.00 | 10932.65 |
759 | 2015.01.14 17:00 | buy | 380 | 0.01 | 0.83039 | 0.00000 | 0.83389 | ||
760 | 2015.01.15 00:30 | t/p | 380 | 0.01 | 0.83389 | 0.00000 | 0.83389 | 3.78 | 10936.43 |
761 | 2015.01.15 11:00 | sell | 381 | 0.01 | 0.72630 | 0.00000 | 0.72280 | ||
762 | 2015.01.15 11:00 | sell | 382 | 0.02 | 0.72740 | 0.00000 | 0.00000 | ||
763 | 2015.01.15 11:01 | close | 382 | 0.02 | 0.72518 | 0.00000 | 0.00000 | 4.52 | 10940.95 |
764 | 2015.01.15 11:01 | close | 381 | 0.01 | 0.72518 | 0.00000 | 0.72280 | 1.14 | 10942.09 |
765 | 2015.01.15 11:01 | sell | 383 | 0.01 | 0.72514 | 0.00000 | 0.72164 | ||
766 | 2015.01.15 11:02 | t/p | 383 | 0.01 | 0.72164 | 0.00000 | 0.72164 | 3.56 | 10945.65 |
767 | 2015.01.15 11:02 | sell | 384 | 0.01 | 0.72151 | 0.00000 | 0.71801 | ||
768 | 2015.01.15 11:02 | sell | 385 | 0.02 | 0.72305 | 0.00000 | 0.00000 | ||
769 | 2015.01.15 11:02 | close | 385 | 0.02 | 0.72023 | 0.00000 | 0.00000 | 5.74 | 10951.39 |
770 | 2015.01.15 11:02 | close | 384 | 0.01 | 0.72023 | 0.00000 | 0.71801 | 1.31 | 10952.70 |
771 | 2015.01.15 11:02 | sell | 386 | 0.01 | 0.72067 | 0.00000 | 0.71717 | ||
772 | 2015.01.15 11:03 | sell | 387 | 0.02 | 0.72187 | 0.00000 | 0.00000 | ||
773 | 2015.01.15 11:06 | close | 387 | 0.02 | 0.71971 | 0.00000 | 0.00000 | 4.40 | 10957.10 |
774 | 2015.01.15 11:06 | close | 386 | 0.01 | 0.71971 | 0.00000 | 0.71717 | 0.98 | 10958.08 |
775 | 2015.01.15 11:06 | sell | 388 | 0.01 | 0.71941 | 0.00000 | 0.71591 | ||
776 | 2015.01.15 11:06 | sell | 389 | 0.02 | 0.72058 | 0.00000 | 0.00000 | ||
777 | 2015.01.15 11:07 | sell | 390 | 0.03 | 0.72183 | 0.00000 | 0.00000 | ||
778 | 2015.01.15 11:13 | sell | 391 | 0.05 | 0.72284 | 0.00000 | 0.00000 | ||
779 | 2015.01.15 11:27 | close | 391 | 0.05 | 0.72095 | 0.00000 | 0.00000 | 9.62 | 10967.70 |
780 | 2015.01.15 11:27 | close | 390 | 0.03 | 0.72095 | 0.00000 | 0.00000 | 2.69 | 10970.39 |
781 | 2015.01.15 11:27 | close | 389 | 0.02 | 0.72095 | 0.00000 | 0.00000 | -0.75 | 10969.64 |
782 | 2015.01.15 11:27 | close | 388 | 0.01 | 0.72095 | 0.00000 | 0.71591 | -1.57 | 10968.07 |
783 | 2015.01.15 11:27 | sell | 392 | 0.01 | 0.72063 | 0.00000 | 0.71713 | ||
784 | 2015.01.15 11:55 | sell | 393 | 0.02 | 0.72177 | 0.00000 | 0.00000 | ||
785 | 2015.01.15 11:56 | sell | 394 | 0.03 | 0.72280 | 0.00000 | 0.00000 | ||
786 | 2015.01.15 12:05 | close | 394 | 0.03 | 0.72090 | 0.00000 | 0.00000 | 5.80 | 10973.87 |
787 | 2015.01.15 12:05 | close | 393 | 0.02 | 0.72090 | 0.00000 | 0.00000 | 1.77 | 10975.64 |
788 | 2015.01.15 12:05 | close | 392 | 0.01 | 0.72090 | 0.00000 | 0.71713 | -0.28 | 10975.36 |
789 | 2015.01.16 06:00 | buy | 395 | 0.01 | 0.72121 | 0.00000 | 0.72471 | ||
790 | 2015.01.16 06:07 | buy | 396 | 0.02 | 0.72018 | 0.00000 | 0.00000 | ||
791 | 2015.01.16 06:08 | buy | 397 | 0.03 | 0.71912 | 0.00000 | 0.00000 | ||
792 | 2015.01.16 06:13 | close | 397 | 0.03 | 0.72102 | 0.00000 | 0.00000 | 5.80 | 10981.16 |
793 | 2015.01.16 06:13 | close | 396 | 0.02 | 0.72102 | 0.00000 | 0.00000 | 1.71 | 10982.87 |
794 | 2015.01.16 06:13 | close | 395 | 0.01 | 0.72102 | 0.00000 | 0.72471 | -0.20 | 10982.67 |
795 | 2015.01.16 06:13 | buy | 398 | 0.01 | 0.72133 | 0.00000 | 0.72483 | ||
796 | 2015.01.16 06:17 | buy | 399 | 0.02 | 0.72033 | 0.00000 | 0.00000 | ||
797 | 2015.01.16 06:21 | buy | 400 | 0.03 | 0.71917 | 0.00000 | 0.00000 | ||
798 | 2015.01.16 06:39 | close | 400 | 0.03 | 0.72110 | 0.00000 | 0.00000 | 5.90 | 10988.57 |
799 | 2015.01.16 06:39 | close | 399 | 0.02 | 0.72110 | 0.00000 | 0.00000 | 1.57 | 10990.14 |
800 | 2015.01.16 06:39 | close | 398 | 0.01 | 0.72110 | 0.00000 | 0.72483 | -0.23 | 10989.91 |
801 | 2015.01.16 06:39 | buy | 401 | 0.01 | 0.72132 | 0.00000 | 0.72482 | ||
802 | 2015.01.16 06:40 | buy | 402 | 0.02 | 0.72026 | 0.00000 | 0.00000 | ||
803 | 2015.01.16 06:52 | close | 402 | 0.02 | 0.72243 | 0.00000 | 0.00000 | 4.42 | 10994.33 |
804 | 2015.01.16 06:52 | close | 401 | 0.01 | 0.72243 | 0.00000 | 0.72482 | 1.13 | 10995.46 |
805 | 2015.01.16 06:52 | buy | 403 | 0.01 | 0.72278 | 0.00000 | 0.72628 | ||
806 | 2015.01.16 06:57 | buy | 404 | 0.02 | 0.72178 | 0.00000 | 0.00000 | ||
807 | 2015.01.16 07:29 | close | 404 | 0.02 | 0.72390 | 0.00000 | 0.00000 | 4.31 | 10999.77 |
808 | 2015.01.16 07:29 | close | 403 | 0.01 | 0.72390 | 0.00000 | 0.72628 | 1.14 | 11000.91 |
809 | 2015.01.20 07:00 | sell | 405 | 0.01 | 0.72119 | 0.00000 | 0.71769 | ||
810 | 2015.01.20 07:00 | sell | 406 | 0.02 | 0.72220 | 0.00000 | 0.00000 | ||
811 | 2015.01.20 07:50 | close | 406 | 0.02 | 0.72007 | 0.00000 | 0.00000 | 4.34 | 11005.25 |
812 | 2015.01.20 07:50 | close | 405 | 0.01 | 0.72007 | 0.00000 | 0.71769 | 1.14 | 11006.39 |
813 | 2015.01.20 07:50 | sell | 407 | 0.01 | 0.71964 | 0.00000 | 0.71614 | ||
814 | 2015.01.20 11:15 | t/p | 407 | 0.01 | 0.71614 | 0.00000 | 0.71614 | 3.56 | 11009.95 |
815 | 2015.01.21 06:00 | buy | 408 | 0.01 | 0.71673 | 0.00000 | 0.72023 | ||
816 | 2015.01.21 06:23 | buy | 409 | 0.02 | 0.71573 | 0.00000 | 0.00000 | ||
817 | 2015.01.21 07:32 | close | 409 | 0.02 | 0.71781 | 0.00000 | 0.00000 | 4.23 | 11014.18 |
818 | 2015.01.21 07:32 | close | 408 | 0.01 | 0.71781 | 0.00000 | 0.72023 | 1.10 | 11015.28 |
819 | 2015.01.21 11:00 | sell | 410 | 0.01 | 0.70889 | 0.00000 | 0.70539 | ||
820 | 2015.01.21 11:02 | sell | 411 | 0.02 | 0.70990 | 0.00000 | 0.00000 | ||
821 | 2015.01.21 11:34 | sell | 412 | 0.03 | 0.71095 | 0.00000 | 0.00000 | ||
822 | 2015.01.21 12:36 | close | 412 | 0.03 | 0.70902 | 0.00000 | 0.00000 | 5.89 | 11021.17 |
823 | 2015.01.21 12:36 | close | 411 | 0.02 | 0.70902 | 0.00000 | 0.00000 | 1.79 | 11022.96 |
824 | 2015.01.21 12:36 | close | 410 | 0.01 | 0.70902 | 0.00000 | 0.70539 | -0.14 | 11022.82 |
825 | 2015.01.22 09:00 | buy | 413 | 0.01 | 0.69632 | 0.00000 | 0.69982 | ||
826 | 2015.01.22 09:21 | buy | 414 | 0.02 | 0.69530 | 0.00000 | 0.00000 | ||
827 | 2015.01.22 09:57 | close | 414 | 0.02 | 0.69739 | 0.00000 | 0.00000 | 4.25 | 11027.07 |
828 | 2015.01.22 09:57 | close | 413 | 0.01 | 0.69739 | 0.00000 | 0.69982 | 1.09 | 11028.16 |
829 | 2015.01.22 09:57 | buy | 415 | 0.01 | 0.69777 | 0.00000 | 0.70127 | ||
830 | 2015.01.22 09:58 | buy | 416 | 0.02 | 0.69675 | 0.00000 | 0.00000 | ||
831 | 2015.01.22 13:44 | close | 416 | 0.02 | 0.69884 | 0.00000 | 0.00000 | 4.26 | 11032.42 |
832 | 2015.01.22 13:44 | close | 415 | 0.01 | 0.69884 | 0.00000 | 0.70127 | 1.09 | 11033.51 |
833 | 2015.01.23 06:00 | sell | 417 | 0.01 | 0.69611 | 0.00000 | 0.69261 | ||
834 | 2015.01.23 06:40 | sell | 418 | 0.02 | 0.69715 | 0.00000 | 0.00000 | ||
835 | 2015.01.23 08:53 | close | 418 | 0.02 | 0.69502 | 0.00000 | 0.00000 | 4.33 | 11037.84 |
836 | 2015.01.23 08:53 | close | 417 | 0.01 | 0.69502 | 0.00000 | 0.69261 | 1.11 | 11038.95 |
837 | 2015.01.25 22:03 | buy | 419 | 0.01 | 0.69323 | 0.00000 | 0.69673 | ||
838 | 2015.01.25 22:05 | buy | 420 | 0.02 | 0.69211 | 0.00000 | 0.00000 | ||
839 | 2015.01.25 22:43 | close | 420 | 0.02 | 0.69426 | 0.00000 | 0.00000 | 4.38 | 11043.33 |
840 | 2015.01.25 22:43 | close | 419 | 0.01 | 0.69426 | 0.00000 | 0.69673 | 1.05 | 11044.38 |
841 | 2015.01.25 22:43 | buy | 421 | 0.01 | 0.69456 | 0.00000 | 0.69806 | ||
842 | 2015.01.26 03:00 | sell | 422 | 0.01 | 0.69395 | 0.00000 | 0.69045 | ||
843 | 2015.01.26 08:00 | buy | 423 | 0.02 | 0.69298 | 0.00000 | 0.00000 | ||
844 | 2015.01.26 08:00 | close | 423 | 0.02 | 0.69527 | 0.00000 | 0.00000 | 4.67 | 11049.05 |
845 | 2015.01.26 08:00 | close | 421 | 0.01 | 0.69527 | 0.00000 | 0.69806 | 0.79 | 11049.84 |
846 | 2015.01.26 08:00 | buy | 424 | 0.01 | 0.69559 | 0.00000 | 0.69909 | ||
847 | 2015.01.26 08:23 | t/p | 424 | 0.01 | 0.69909 | 0.00000 | 0.69909 | 3.57 | 11053.41 |
848 | 2015.01.26 08:23 | buy | 425 | 0.01 | 0.69941 | 0.00000 | 0.70291 | ||
849 | 2015.01.26 08:24 | buy | 426 | 0.02 | 0.69839 | 0.00000 | 0.00000 | ||
850 | 2015.01.26 08:46 | close | 426 | 0.02 | 0.70048 | 0.00000 | 0.00000 | 4.26 | 11057.67 |
851 | 2015.01.26 08:46 | close | 425 | 0.01 | 0.70048 | 0.00000 | 0.70291 | 1.09 | 11058.76 |
852 | 2015.01.26 08:46 | buy | 427 | 0.01 | 0.70084 | 0.00000 | 0.70434 | ||
853 | 2015.01.26 10:50 | t/p | 427 | 0.01 | 0.70434 | 0.00000 | 0.70434 | 3.56 | 11062.32 |
854 | 2015.01.27 09:00 | sell | 428 | 0.02 | 0.72645 | 0.00000 | 0.00000 | ||
855 | 2015.01.27 10:00 | buy | 429 | 0.01 | 0.71807 | 0.00000 | 0.72157 | ||
856 | 2015.01.27 10:04 | buy | 430 | 0.02 | 0.71707 | 0.00000 | 0.00000 | ||
857 | 2015.01.27 10:18 | buy | 431 | 0.03 | 0.71606 | 0.00000 | 0.00000 | ||
858 | 2015.01.27 10:20 | buy | 432 | 0.05 | 0.71502 | 0.00000 | 0.00000 | ||
859 | 2015.01.27 10:24 | buy | 433 | 0.08 | 0.71400 | 0.00000 | 0.00000 | ||
860 | 2015.01.27 10:25 | close | 428 | 0.02 | 0.71387 | 0.00000 | 0.00000 | 25.61 | 11087.93 |
861 | 2015.01.27 10:25 | close | 422 | 0.01 | 0.71387 | 0.00000 | 0.69045 | -20.42 | 11067.51 |
862 | 2015.01.27 10:36 | buy | 434 | 0.13 | 0.71299 | 0.00000 | 0.00000 | ||
863 | 2015.01.27 10:40 | buy | 435 | 0.22 | 0.71182 | 0.00000 | 0.00000 | ||
864 | 2015.01.27 10:59 | close | 435 | 0.22 | 0.71387 | 0.00000 | 0.00000 | 45.92 | 11113.43 |
865 | 2015.01.27 10:59 | close | 434 | 0.13 | 0.71387 | 0.00000 | 0.00000 | 11.64 | 11125.07 |
866 | 2015.01.27 10:59 | close | 433 | 0.08 | 0.71387 | 0.00000 | 0.00000 | -1.06 | 11124.01 |
867 | 2015.01.27 10:59 | close | 432 | 0.05 | 0.71387 | 0.00000 | 0.00000 | -5.86 | 11118.15 |
868 | 2015.01.27 10:59 | close | 431 | 0.03 | 0.71387 | 0.00000 | 0.00000 | -6.69 | 11111.46 |
869 | 2015.01.27 10:59 | close | 430 | 0.02 | 0.71387 | 0.00000 | 0.00000 | -6.52 | 11104.94 |
870 | 2015.01.27 10:59 | close | 429 | 0.01 | 0.71387 | 0.00000 | 0.72157 | -4.28 | 11100.66 |
871 | 2015.01.27 10:59 | buy | 436 | 0.01 | 0.71424 | 0.00000 | 0.71774 | ||
872 | 2015.01.27 11:53 | t/p | 436 | 0.01 | 0.71774 | 0.00000 | 0.71774 | 3.56 | 11104.22 |
873 | 2015.01.27 12:00 | sell | 437 | 0.01 | 0.71577 | 0.00000 | 0.71227 | ||
874 | 2015.01.27 12:12 | sell | 438 | 0.02 | 0.71680 | 0.00000 | 0.00000 | ||
875 | 2015.01.27 13:09 | close | 438 | 0.02 | 0.71467 | 0.00000 | 0.00000 | 4.34 | 11108.56 |
876 | 2015.01.27 13:09 | close | 437 | 0.01 | 0.71467 | 0.00000 | 0.71227 | 1.12 | 11109.68 |
877 | 2015.01.28 04:00 | buy | 439 | 0.01 | 0.72362 | 0.00000 | 0.72712 | ||
878 | 2015.01.28 04:37 | buy | 440 | 0.02 | 0.72262 | 0.00000 | 0.00000 | ||
879 | 2015.01.28 06:06 | close | 440 | 0.02 | 0.72472 | 0.00000 | 0.00000 | 4.27 | 11113.95 |
880 | 2015.01.28 06:06 | close | 439 | 0.01 | 0.72472 | 0.00000 | 0.72712 | 1.12 | 11115.07 |
881 | 2015.01.28 14:00 | sell | 441 | 0.01 | 0.71889 | 0.00000 | 0.71539 | ||
882 | 2015.01.28 14:15 | sell | 442 | 0.02 | 0.71989 | 0.00000 | 0.00000 | ||
883 | 2015.01.28 14:18 | sell | 443 | 0.03 | 0.72089 | 0.00000 | 0.00000 | ||
884 | 2015.01.28 14:29 | sell | 444 | 0.05 | 0.72189 | 0.00000 | 0.00000 | ||
885 | 2015.01.28 14:44 | close | 444 | 0.05 | 0.72007 | 0.00000 | 0.00000 | 9.26 | 11124.33 |
886 | 2015.01.28 14:44 | close | 443 | 0.03 | 0.72007 | 0.00000 | 0.00000 | 2.51 | 11126.84 |
887 | 2015.01.28 14:44 | close | 442 | 0.02 | 0.72007 | 0.00000 | 0.00000 | -0.36 | 11126.48 |
888 | 2015.01.28 14:44 | close | 441 | 0.01 | 0.72007 | 0.00000 | 0.71539 | -1.20 | 11125.28 |
889 | 2015.01.28 14:44 | sell | 445 | 0.01 | 0.71970 | 0.00000 | 0.71620 | ||
890 | 2015.01.28 14:57 | sell | 446 | 0.02 | 0.72070 | 0.00000 | 0.00000 | ||
891 | 2015.01.28 15:55 | close | 446 | 0.02 | 0.71862 | 0.00000 | 0.00000 | 4.23 | 11129.51 |
892 | 2015.01.28 15:55 | close | 445 | 0.01 | 0.71862 | 0.00000 | 0.71620 | 1.09 | 11130.60 |
893 | 2015.01.29 21:00 | buy | 447 | 0.01 | 0.71712 | 0.00000 | 0.72062 | ||
894 | 2015.01.30 07:49 | t/p | 447 | 0.01 | 0.72062 | 0.00000 | 0.72062 | 3.64 | 11134.24 |
895 | 2015.02.02 03:00 | buy | 448 | 0.01 | 0.72097 | 0.00000 | 0.72447 | ||
896 | 2015.02.02 03:02 | buy | 449 | 0.02 | 0.71996 | 0.00000 | 0.00000 | ||
897 | 2015.02.02 06:47 | close | 449 | 0.02 | 0.72207 | 0.00000 | 0.00000 | 4.30 | 11138.54 |
898 | 2015.02.02 06:47 | close | 448 | 0.01 | 0.72207 | 0.00000 | 0.72447 | 1.12 | 11139.66 |
899 | 2015.02.02 23:00 | sell | 450 | 0.01 | 0.72310 | 0.00000 | 0.71960 | ||
900 | 2015.02.03 03:29 | t/p | 450 | 0.01 | 0.71960 | 0.00000 | 0.71960 | 3.41 | 11143.07 |
901 | 2015.02.03 20:00 | buy | 451 | 0.01 | 0.71934 | 0.00000 | 0.72284 | ||
902 | 2015.02.04 03:39 | t/p | 451 | 0.01 | 0.72284 | 0.00000 | 0.72284 | 3.64 | 11146.71 |
903 | 2015.02.04 15:00 | sell | 452 | 0.01 | 0.71794 | 0.00000 | 0.71444 | ||
904 | 2015.02.04 15:12 | sell | 453 | 0.02 | 0.71895 | 0.00000 | 0.00000 | ||
905 | 2015.02.04 16:48 | close | 453 | 0.02 | 0.71684 | 0.00000 | 0.00000 | 4.29 | 11151.00 |
906 | 2015.02.04 16:48 | close | 452 | 0.01 | 0.71684 | 0.00000 | 0.71444 | 1.12 | 11152.12 |
907 | 2015.02.05 08:00 | buy | 454 | 0.01 | 0.71865 | 0.00000 | 0.72215 | ||
908 | 2015.02.05 09:15 | t/p | 454 | 0.01 | 0.72215 | 0.00000 | 0.72215 | 3.56 | 11155.68 |
909 | 2015.02.05 23:00 | sell | 455 | 0.01 | 0.71865 | 0.00000 | 0.71515 | ||
910 | 2015.02.06 08:00 | buy | 456 | 0.01 | 0.72298 | 0.00000 | 0.72648 | ||
911 | 2015.02.06 08:02 | buy | 457 | 0.02 | 0.72196 | 0.00000 | 0.00000 | ||
912 | 2015.02.06 08:02 | buy | 458 | 0.03 | 0.72094 | 0.00000 | 0.00000 | ||
913 | 2015.02.06 08:02 | buy | 459 | 0.05 | 0.71988 | 0.00000 | 0.00000 | ||
914 | 2015.02.06 08:06 | close | 459 | 0.05 | 0.72182 | 0.00000 | 0.00000 | 9.87 | 11165.55 |
915 | 2015.02.06 08:06 | close | 458 | 0.03 | 0.72182 | 0.00000 | 0.00000 | 2.69 | 11168.24 |
916 | 2015.02.06 08:06 | close | 457 | 0.02 | 0.72182 | 0.00000 | 0.00000 | -0.28 | 11167.96 |
917 | 2015.02.06 08:06 | close | 456 | 0.01 | 0.72182 | 0.00000 | 0.72648 | -1.18 | 11166.78 |
918 | 2015.02.06 08:06 | buy | 460 | 0.01 | 0.72217 | 0.00000 | 0.72567 | ||
919 | 2015.02.06 08:18 | buy | 461 | 0.02 | 0.72117 | 0.00000 | 0.00000 | ||
920 | 2015.02.06 08:47 | buy | 462 | 0.03 | 0.72012 | 0.00000 | 0.00000 | ||
921 | 2015.02.06 08:51 | close | 462 | 0.03 | 0.72199 | 0.00000 | 0.00000 | 5.72 | 11172.50 |
922 | 2015.02.06 08:51 | close | 461 | 0.02 | 0.72199 | 0.00000 | 0.00000 | 1.67 | 11174.17 |
923 | 2015.02.06 08:51 | close | 460 | 0.01 | 0.72199 | 0.00000 | 0.72567 | -0.19 | 11173.98 |
924 | 2015.02.06 08:51 | buy | 463 | 0.01 | 0.72239 | 0.00000 | 0.72589 | ||
925 | 2015.02.06 08:52 | buy | 464 | 0.02 | 0.72133 | 0.00000 | 0.00000 | ||
926 | 2015.02.06 11:39 | close | 464 | 0.02 | 0.72344 | 0.00000 | 0.00000 | 4.30 | 11178.28 |
927 | 2015.02.06 11:39 | close | 463 | 0.01 | 0.72344 | 0.00000 | 0.72589 | 1.07 | 11179.35 |
928 | 2015.02.09 12:00 | buy | 465 | 0.01 | 0.72397 | 0.00000 | 0.72747 | ||
929 | 2015.02.09 12:29 | buy | 466 | 0.02 | 0.72297 | 0.00000 | 0.00000 | ||
930 | 2015.02.09 12:33 | buy | 467 | 0.03 | 0.72196 | 0.00000 | 0.00000 | ||
931 | 2015.02.09 16:00 | close | 467 | 0.03 | 0.72382 | 0.00000 | 0.00000 | 5.68 | 11185.03 |
932 | 2015.02.09 16:00 | close | 466 | 0.02 | 0.72382 | 0.00000 | 0.00000 | 1.73 | 11186.76 |
933 | 2015.02.09 16:00 | close | 465 | 0.01 | 0.72382 | 0.00000 | 0.72747 | -0.16 | 11186.60 |
934 | 2015.02.10 02:00 | sell | 468 | 0.02 | 0.72250 | 0.00000 | 0.00000 | ||
935 | 2015.02.10 02:47 | sell | 469 | 0.03 | 0.72350 | 0.00000 | 0.00000 | ||
936 | 2015.02.10 04:00 | buy | 470 | 0.01 | 0.72284 | 0.00000 | 0.72634 | ||
937 | 2015.02.10 07:41 | close | 469 | 0.03 | 0.72110 | 0.00000 | 0.00000 | 7.33 | 11193.93 |
938 | 2015.02.10 07:41 | close | 468 | 0.02 | 0.72110 | 0.00000 | 0.00000 | 2.85 | 11196.78 |
939 | 2015.02.10 07:41 | close | 455 | 0.01 | 0.72110 | 0.00000 | 0.71515 | -2.94 | 11193.84 |
940 | 2015.02.10 09:00 | sell | 471 | 0.01 | 0.72090 | 0.00000 | 0.71740 | ||
941 | 2015.02.10 15:29 | t/p | 471 | 0.01 | 0.71740 | 0.00000 | 0.71740 | 3.57 | 11197.41 |
942 | 2015.02.11 02:00 | buy | 472 | 0.02 | 0.72167 | 0.00000 | 0.00000 | ||
943 | 2015.02.11 02:16 | buy | 473 | 0.03 | 0.72066 | 0.00000 | 0.00000 | ||
944 | 2015.02.11 11:00 | sell | 474 | 0.01 | 0.71606 | 0.00000 | 0.71256 | ||
945 | 2015.02.12 00:30 | t/p | 474 | 0.01 | 0.71256 | 0.00000 | 0.71256 | 3.11 | 11200.52 |
946 | 2015.02.12 12:00 | buy | 475 | 0.05 | 0.71624 | 0.00000 | 0.00000 | ||
947 | 2015.02.12 12:04 | buy | 476 | 0.08 | 0.71522 | 0.00000 | 0.00000 | ||
948 | 2015.02.12 16:20 | close | 476 | 0.08 | 0.71813 | 0.00000 | 0.00000 | 23.70 | 11224.22 |
949 | 2015.02.12 16:20 | close | 475 | 0.05 | 0.71813 | 0.00000 | 0.00000 | 9.62 | 11233.84 |
950 | 2015.02.12 16:20 | close | 473 | 0.03 | 0.71813 | 0.00000 | 0.00000 | -7.08 | 11226.76 |
951 | 2015.02.12 16:20 | close | 472 | 0.02 | 0.71813 | 0.00000 | 0.00000 | -6.79 | 11219.97 |
952 | 2015.02.12 16:20 | close | 470 | 0.01 | 0.71813 | 0.00000 | 0.72634 | -4.52 | 11215.45 |
953 | 2015.02.13 10:00 | sell | 477 | 0.01 | 0.71822 | 0.00000 | 0.71472 | ||
954 | 2015.02.13 10:54 | sell | 478 | 0.02 | 0.71927 | 0.00000 | 0.00000 | ||
955 | 2015.02.16 08:00 | sell | 479 | 0.03 | 0.72309 | 0.00000 | 0.00000 | ||
956 | 2015.02.16 08:09 | sell | 480 | 0.05 | 0.72410 | 0.00000 | 0.00000 | ||
957 | 2015.02.16 08:42 | sell | 481 | 0.08 | 0.72511 | 0.00000 | 0.00000 | ||
958 | 2015.02.16 15:58 | close | 481 | 0.08 | 0.72284 | 0.00000 | 0.00000 | 18.48 | 11233.93 |
959 | 2015.02.16 15:58 | close | 480 | 0.05 | 0.72284 | 0.00000 | 0.00000 | 6.41 | 11240.34 |
960 | 2015.02.16 15:58 | close | 479 | 0.03 | 0.72284 | 0.00000 | 0.00000 | 0.76 | 11241.10 |
961 | 2015.02.16 15:58 | close | 478 | 0.02 | 0.72284 | 0.00000 | 0.00000 | -7.57 | 11233.53 |
962 | 2015.02.16 15:58 | close | 477 | 0.01 | 0.72284 | 0.00000 | 0.71472 | -4.85 | 11228.68 |
963 | 2015.02.17 02:00 | buy | 482 | 0.01 | 0.72549 | 0.00000 | 0.72899 | ||
964 | 2015.02.17 08:11 | t/p | 482 | 0.01 | 0.72899 | 0.00000 | 0.72899 | 3.56 | 11232.24 |
965 | 2015.02.18 13:00 | sell | 483 | 0.01 | 0.73276 | 0.00000 | 0.72926 | ||
966 | 2015.02.18 13:19 | sell | 484 | 0.02 | 0.73377 | 0.00000 | 0.00000 | ||
967 | 2015.02.18 13:36 | sell | 485 | 0.03 | 0.73482 | 0.00000 | 0.00000 | ||
968 | 2015.02.18 14:14 | close | 485 | 0.03 | 0.73294 | 0.00000 | 0.00000 | 5.74 | 11237.98 |
969 | 2015.02.18 14:14 | close | 484 | 0.02 | 0.73294 | 0.00000 | 0.00000 | 1.69 | 11239.67 |
970 | 2015.02.18 14:14 | close | 483 | 0.01 | 0.73294 | 0.00000 | 0.72926 | -0.18 | 11239.49 |
971 | 2015.02.18 15:00 | buy | 486 | 0.01 | 0.73397 | 0.00000 | 0.73747 | ||
972 | 2015.02.18 19:07 | t/p | 486 | 0.01 | 0.73747 | 0.00000 | 0.73747 | 3.56 | 11243.05 |
973 | 2015.02.19 07:00 | sell | 487 | 0.01 | 0.73445 | 0.00000 | 0.73095 | ||
974 | 2015.02.19 07:15 | sell | 488 | 0.02 | 0.73559 | 0.00000 | 0.00000 | ||
975 | 2015.02.19 08:10 | close | 488 | 0.02 | 0.73346 | 0.00000 | 0.00000 | 4.33 | 11247.38 |
976 | 2015.02.19 08:10 | close | 487 | 0.01 | 0.73346 | 0.00000 | 0.73095 | 1.01 | 11248.39 |
977 | 2015.02.19 15:00 | buy | 489 | 0.01 | 0.73694 | 0.00000 | 0.74044 | ||
978 | 2015.02.20 02:02 | t/p | 489 | 0.01 | 0.74044 | 0.00000 | 0.74044 | 3.64 | 11252.03 |
979 | 2015.02.23 09:00 | buy | 490 | 0.01 | 0.73700 | 0.00000 | 0.74050 | ||
980 | 2015.02.23 09:58 | t/p | 490 | 0.01 | 0.74050 | 0.00000 | 0.74050 | 3.57 | 11255.60 |
981 | 2015.02.23 09:58 | buy | 491 | 0.01 | 0.74084 | 0.00000 | 0.74434 | ||
982 | 2015.02.24 05:00 | sell | 492 | 0.01 | 0.73825 | 0.00000 | 0.73475 | ||
983 | 2015.02.24 20:11 | t/p | 491 | 0.01 | 0.74434 | 0.00000 | 0.74434 | 3.64 | 11259.24 |
984 | 2015.02.25 16:00 | sell | 493 | 0.02 | 0.74877 | 0.00000 | 0.00000 | ||
985 | 2015.02.25 16:56 | sell | 494 | 0.03 | 0.74977 | 0.00000 | 0.00000 | ||
986 | 2015.02.26 00:30 | close | 494 | 0.03 | 0.74631 | 0.00000 | 0.00000 | 9.22 | 11268.46 |
987 | 2015.02.26 00:30 | close | 493 | 0.02 | 0.74631 | 0.00000 | 0.00000 | 4.11 | 11272.57 |
988 | 2015.02.26 00:30 | close | 492 | 0.01 | 0.74631 | 0.00000 | 0.73475 | -8.80 | 11263.76 |
989 | 2015.02.26 14:00 | buy | 495 | 0.01 | 0.74889 | 0.00000 | 0.75239 | ||
990 | 2015.02.26 14:04 | buy | 496 | 0.02 | 0.74787 | 0.00000 | 0.00000 | ||
991 | 2015.02.26 14:59 | buy | 497 | 0.03 | 0.74686 | 0.00000 | 0.00000 | ||
992 | 2015.02.26 20:00 | sell | 498 | 0.01 | 0.74314 | 0.00000 | 0.73964 | ||
993 | 2015.02.27 13:00 | buy | 499 | 0.05 | 0.74203 | 0.00000 | 0.00000 | ||
994 | 2015.02.27 13:07 | buy | 500 | 0.08 | 0.74098 | 0.00000 | 0.00000 | ||
995 | 2015.02.27 13:20 | buy | 501 | 0.13 | 0.73989 | 0.00000 | 0.00000 | ||
996 | 2015.02.27 15:54 | close | 501 | 0.13 | 0.74254 | 0.00000 | 0.00000 | 35.08 | 11298.84 |
997 | 2015.02.27 15:54 | close | 500 | 0.08 | 0.74254 | 0.00000 | 0.00000 | 12.71 | 11311.55 |
998 | 2015.02.27 15:54 | close | 499 | 0.05 | 0.74254 | 0.00000 | 0.00000 | 2.60 | 11314.15 |
999 | 2015.02.27 15:54 | close | 497 | 0.03 | 0.74254 | 0.00000 | 0.00000 | -12.99 | 11301.17 |
1000 | 2015.02.27 15:54 | close | 496 | 0.02 | 0.74254 | 0.00000 | 0.00000 | -10.71 | 11290.46 |
1001 | 2015.02.27 15:54 | close | 495 | 0.01 | 0.74254 | 0.00000 | 0.75239 | -6.40 | 11284.06 |
1002 | 2015.03.02 12:00 | buy | 502 | 0.01 | 0.74474 | 0.00000 | 0.74824 | ||
1003 | 2015.03.02 12:46 | buy | 503 | 0.02 | 0.74374 | 0.00000 | 0.00000 | ||
1004 | 2015.03.02 18:29 | close | 503 | 0.02 | 0.74582 | 0.00000 | 0.00000 | 4.24 | 11288.30 |
1005 | 2015.03.02 18:29 | close | 502 | 0.01 | 0.74582 | 0.00000 | 0.74824 | 1.10 | 11289.40 |
1006 | 2015.03.03 03:29 | sell | 504 | 0.02 | 0.74417 | 0.00000 | 0.00000 | ||
1007 | 2015.03.03 03:29 | sell | 505 | 0.03 | 0.74595 | 0.00000 | 0.00000 | ||
1008 | 2015.03.03 03:29 | sell | 506 | 0.05 | 0.74734 | 0.00000 | 0.00000 | ||
1009 | 2015.03.03 03:30 | sell | 507 | 0.08 | 0.74849 | 0.00000 | 0.00000 | ||
1010 | 2015.03.03 03:30 | sell | 508 | 0.13 | 0.74951 | 0.00000 | 0.00000 | ||
1011 | 2015.03.03 03:30 | close | 508 | 0.13 | 0.74695 | 0.00000 | 0.00000 | 33.87 | 11323.27 |
1012 | 2015.03.03 03:30 | close | 507 | 0.08 | 0.74695 | 0.00000 | 0.00000 | 12.54 | 11335.81 |
1013 | 2015.03.03 03:30 | close | 506 | 0.05 | 0.74695 | 0.00000 | 0.00000 | 1.99 | 11337.80 |
1014 | 2015.03.03 03:30 | close | 505 | 0.03 | 0.74695 | 0.00000 | 0.00000 | -3.05 | 11334.75 |
1015 | 2015.03.03 03:30 | close | 504 | 0.02 | 0.74695 | 0.00000 | 0.00000 | -5.66 | 11329.09 |
1016 | 2015.03.03 03:30 | close | 498 | 0.01 | 0.74695 | 0.00000 | 0.73964 | -4.33 | 11324.76 |
1017 | 2015.03.03 03:30 | sell | 509 | 0.01 | 0.74639 | 0.00000 | 0.74289 | ||
1018 | 2015.03.03 03:30 | sell | 510 | 0.02 | 0.74909 | 0.00000 | 0.00000 | ||
1019 | 2015.03.03 03:30 | close | 510 | 0.02 | 0.74630 | 0.00000 | 0.00000 | 5.68 | 11330.44 |
1020 | 2015.03.03 03:30 | close | 509 | 0.01 | 0.74630 | 0.00000 | 0.74289 | 0.10 | 11330.54 |
1021 | 2015.03.03 03:30 | sell | 511 | 0.01 | 0.74885 | 0.00000 | 0.74535 | ||
1022 | 2015.03.03 05:00 | buy | 512 | 0.01 | 0.74855 | 0.00000 | 0.75205 | ||
1023 | 2015.03.03 09:12 | t/p | 512 | 0.01 | 0.75205 | 0.00000 | 0.75205 | 3.57 | 11334.11 |
1024 | 2015.03.04 01:00 | sell | 513 | 0.02 | 0.75204 | 0.00000 | 0.00000 | ||
1025 | 2015.03.04 12:00 | buy | 514 | 0.01 | 0.75422 | 0.00000 | 0.75772 | ||
1026 | 2015.03.04 17:00 | sell | 515 | 0.03 | 0.75388 | 0.00000 | 0.00000 | ||
1027 | 2015.03.04 18:27 | buy | 516 | 0.02 | 0.75321 | 0.00000 | 0.00000 | ||
1028 | 2015.03.05 02:05 | close | 516 | 0.02 | 0.75537 | 0.00000 | 0.00000 | 4.82 | 11338.93 |
1029 | 2015.03.05 02:05 | close | 514 | 0.01 | 0.75537 | 0.00000 | 0.75772 | 1.39 | 11340.32 |
1030 | 2015.03.05 04:00 | buy | 517 | 0.01 | 0.75501 | 0.00000 | 0.75851 | ||
1031 | 2015.03.06 02:16 | t/p | 517 | 0.01 | 0.75851 | 0.00000 | 0.75851 | 3.63 | 11343.95 |
1032 | 2015.03.09 13:00 | buy | 518 | 0.01 | 0.76120 | 0.00000 | 0.76470 | ||
1033 | 2015.03.09 22:00 | sell | 519 | 0.05 | 0.75933 | 0.00000 | 0.00000 | ||
1034 | 2015.03.11 08:33 | t/p | 518 | 0.01 | 0.76470 | 0.00000 | 0.76470 | 3.70 | 11347.65 |
1035 | 2015.03.11 11:00 | buy | 520 | 0.01 | 0.76509 | 0.00000 | 0.76859 | ||
1036 | 2015.03.12 00:17 | t/p | 520 | 0.01 | 0.76859 | 0.00000 | 0.76859 | 3.77 | 11351.43 |
1037 | 2015.03.13 02:00 | sell | 521 | 0.08 | 0.77300 | 0.00000 | 0.00000 | ||
1038 | 2015.03.16 06:00 | buy | 522 | 0.01 | 0.76966 | 0.00000 | 0.77316 | ||
1039 | 2015.03.18 05:00 | buy | 523 | 0.02 | 0.76665 | 0.00000 | 0.00000 | ||
1040 | 2015.03.18 05:45 | buy | 524 | 0.03 | 0.76563 | 0.00000 | 0.00000 | ||
1041 | 2015.03.18 09:34 | close | 521 | 0.08 | 0.76219 | 0.00000 | 0.00000 | 84.40 | 11435.82 |
1042 | 2015.03.18 09:34 | close | 519 | 0.05 | 0.76219 | 0.00000 | 0.00000 | -21.33 | 11414.49 |
1043 | 2015.03.18 09:34 | close | 515 | 0.03 | 0.76219 | 0.00000 | 0.00000 | -31.69 | 11382.79 |
1044 | 2015.03.18 09:34 | close | 513 | 0.02 | 0.76219 | 0.00000 | 0.00000 | -24.88 | 11357.92 |
1045 | 2015.03.18 09:34 | close | 511 | 0.01 | 0.76219 | 0.00000 | 0.74535 | -15.84 | 11342.08 |
1046 | 2015.03.18 09:34 | sell | 525 | 0.01 | 0.76189 | 0.00000 | 0.75839 | ||
1047 | 2015.03.18 20:04 | t/p | 525 | 0.01 | 0.75839 | 0.00000 | 0.75839 | 3.56 | 11345.64 |
1048 | 2015.03.19 13:00 | sell | 526 | 0.01 | 0.75936 | 0.00000 | 0.75586 | ||
1049 | 2015.03.19 15:07 | t/p | 526 | 0.01 | 0.75586 | 0.00000 | 0.75586 | 3.57 | 11349.21 |
1050 | 2015.03.20 05:00 | buy | 527 | 0.05 | 0.75982 | 0.00000 | 0.00000 | ||
1051 | 2015.03.20 15:00 | sell | 528 | 0.01 | 0.75636 | 0.00000 | 0.75286 | ||
1052 | 2015.03.20 15:13 | sell | 529 | 0.02 | 0.75737 | 0.00000 | 0.00000 | ||
1053 | 2015.03.20 15:27 | sell | 530 | 0.03 | 0.75840 | 0.00000 | 0.00000 | ||
1054 | 2015.03.23 04:01 | close | 527 | 0.05 | 0.76441 | 0.00000 | 0.00000 | 23.72 | 11372.93 |
1055 | 2015.03.23 04:01 | close | 524 | 0.03 | 0.76441 | 0.00000 | 0.00000 | -2.66 | 11370.27 |
1056 | 2015.03.23 04:01 | close | 523 | 0.02 | 0.76441 | 0.00000 | 0.00000 | -3.85 | 11366.42 |
1057 | 2015.03.23 04:01 | close | 522 | 0.01 | 0.76441 | 0.00000 | 0.77316 | -4.85 | 11361.58 |
1058 | 2015.03.24 05:00 | buy | 531 | 0.01 | 0.76112 | 0.00000 | 0.76462 | ||
1059 | 2015.03.24 09:00 | close | 530 | 0.03 | 0.75656 | 0.00000 | 0.00000 | 4.72 | 11366.29 |
1060 | 2015.03.24 09:00 | close | 529 | 0.02 | 0.75656 | 0.00000 | 0.00000 | 1.05 | 11367.34 |
1061 | 2015.03.24 09:00 | close | 528 | 0.01 | 0.75656 | 0.00000 | 0.75286 | -0.51 | 11366.83 |
1062 | 2015.03.24 10:00 | sell | 532 | 0.01 | 0.75610 | 0.00000 | 0.75260 | ||
1063 | 2015.03.24 16:53 | t/p | 532 | 0.01 | 0.75260 | 0.00000 | 0.75260 | 3.56 | 11370.39 |
1064 | 2015.03.25 03:00 | buy | 533 | 0.02 | 0.75597 | 0.00000 | 0.00000 | ||
1065 | 2015.03.25 17:00 | sell | 534 | 0.01 | 0.75245 | 0.00000 | 0.74895 | ||
1066 | 2015.03.25 17:29 | sell | 535 | 0.02 | 0.75345 | 0.00000 | 0.00000 | ||
1067 | 2015.03.26 00:26 | close | 535 | 0.02 | 0.75134 | 0.00000 | 0.00000 | 3.39 | 11373.78 |
1068 | 2015.03.26 00:26 | close | 534 | 0.01 | 0.75134 | 0.00000 | 0.74895 | 0.68 | 11374.45 |
1069 | 2015.03.26 16:00 | buy | 536 | 0.03 | 0.75326 | 0.00000 | 0.00000 | ||
1070 | 2015.03.27 11:00 | sell | 537 | 0.01 | 0.75328 | 0.00000 | 0.74978 | ||
1071 | 2015.03.27 14:09 | t/p | 537 | 0.01 | 0.74978 | 0.00000 | 0.74978 | 3.56 | 11378.01 |
1072 | 2015.03.30 20:00 | buy | 538 | 0.05 | 0.74021 | 0.00000 | 0.00000 | ||
1073 | 2015.03.31 23:00 | sell | 539 | 0.01 | 0.74024 | 0.00000 | 0.73674 | ||
1074 | 2015.04.01 10:07 | t/p | 539 | 0.01 | 0.73674 | 0.00000 | 0.73674 | 3.41 | 11381.42 |
1075 | 2015.04.02 23:00 | buy | 540 | 0.08 | 0.72822 | 0.00000 | 0.00000 | ||
1076 | 2015.04.06 09:00 | buy | 541 | 0.13 | 0.72662 | 0.00000 | 0.00000 | ||
1077 | 2015.04.06 09:26 | buy | 542 | 0.22 | 0.72561 | 0.00000 | 0.00000 | ||
1078 | 2015.04.06 12:00 | sell | 543 | 0.01 | 0.72568 | 0.00000 | 0.72218 | ||
1079 | 2015.04.07 04:29 | close | 542 | 0.22 | 0.73190 | 0.00000 | 0.00000 | 142.45 | 11523.87 |
1080 | 2015.04.07 04:29 | close | 541 | 0.13 | 0.73190 | 0.00000 | 0.00000 | 70.81 | 11594.68 |
1081 | 2015.04.07 04:29 | close | 540 | 0.08 | 0.73190 | 0.00000 | 0.00000 | 31.67 | 11626.34 |
1082 | 2015.04.07 04:29 | close | 538 | 0.05 | 0.73190 | 0.00000 | 0.00000 | -39.47 | 11586.87 |
1083 | 2015.04.07 04:29 | close | 536 | 0.03 | 0.73190 | 0.00000 | 0.00000 | -63.12 | 11523.75 |
1084 | 2015.04.07 04:29 | close | 533 | 0.02 | 0.73190 | 0.00000 | 0.00000 | -47.17 | 11476.58 |
1085 | 2015.04.07 04:29 | close | 531 | 0.01 | 0.73190 | 0.00000 | 0.76462 | -28.76 | 11447.82 |
1086 | 2015.04.08 01:00 | sell | 544 | 0.02 | 0.73775 | 0.00000 | 0.00000 | ||
1087 | 2015.04.08 01:12 | sell | 545 | 0.03 | 0.73876 | 0.00000 | 0.00000 | ||
1088 | 2015.04.08 09:00 | buy | 546 | 0.01 | 0.74089 | 0.00000 | 0.74439 | ||
1089 | 2015.04.09 01:00 | sell | 547 | 0.05 | 0.74230 | 0.00000 | 0.00000 | ||
1090 | 2015.04.09 01:39 | sell | 548 | 0.08 | 0.74333 | 0.00000 | 0.00000 | ||
1091 | 2015.04.09 02:54 | t/p | 546 | 0.01 | 0.74439 | 0.00000 | 0.74439 | 3.78 | 11451.60 |
1092 | 2015.04.09 04:00 | buy | 549 | 0.01 | 0.74518 | 0.00000 | 0.74868 | ||
1093 | 2015.04.09 09:21 | t/p | 549 | 0.01 | 0.74868 | 0.00000 | 0.74868 | 3.56 | 11455.16 |
1094 | 2015.04.10 05:00 | sell | 550 | 0.13 | 0.75105 | 0.00000 | 0.00000 | ||
1095 | 2015.04.13 03:56 | close | 550 | 0.13 | 0.74440 | 0.00000 | 0.00000 | 86.02 | 11541.18 |
1096 | 2015.04.13 03:56 | close | 548 | 0.08 | 0.74440 | 0.00000 | 0.00000 | -11.12 | 11530.07 |
1097 | 2015.04.13 03:56 | close | 547 | 0.05 | 0.74440 | 0.00000 | 0.00000 | -12.20 | 11517.87 |
1098 | 2015.04.13 03:56 | close | 545 | 0.03 | 0.74440 | 0.00000 | 0.00000 | -19.48 | 11498.39 |
1099 | 2015.04.13 03:56 | close | 544 | 0.02 | 0.74440 | 0.00000 | 0.00000 | -15.04 | 11483.36 |
1100 | 2015.04.13 03:56 | close | 543 | 0.01 | 0.74440 | 0.00000 | 0.72218 | -20.10 | 11463.25 |
1101 | 2015.04.14 02:00 | buy | 551 | 0.01 | 0.74425 | 0.00000 | 0.74775 | ||
1102 | 2015.04.15 01:00 | sell | 552 | 0.01 | 0.74039 | 0.00000 | 0.73689 | ||
1103 | 2015.04.15 01:31 | sell | 553 | 0.02 | 0.74140 | 0.00000 | 0.00000 | ||
1104 | 2015.04.15 01:59 | sell | 554 | 0.03 | 0.74274 | 0.00000 | 0.00000 | ||
1105 | 2015.04.15 02:00 | close | 554 | 0.03 | 0.74001 | 0.00000 | 0.00000 | 8.34 | 11471.59 |
1106 | 2015.04.15 02:00 | close | 553 | 0.02 | 0.74001 | 0.00000 | 0.00000 | 2.83 | 11474.42 |
1107 | 2015.04.15 02:00 | close | 552 | 0.01 | 0.74001 | 0.00000 | 0.73689 | 0.39 | 11474.81 |
1108 | 2015.04.15 14:00 | buy | 555 | 0.02 | 0.74087 | 0.00000 | 0.00000 | ||
1109 | 2015.04.16 01:30 | close | 555 | 0.02 | 0.74385 | 0.00000 | 0.00000 | 6.48 | 11481.30 |
1110 | 2015.04.16 01:30 | close | 551 | 0.01 | 0.74385 | 0.00000 | 0.74775 | -0.12 | 11481.18 |
1111 | 2015.04.16 19:00 | sell | 556 | 0.01 | 0.74590 | 0.00000 | 0.74240 | ||
1112 | 2015.04.17 12:29 | t/p | 556 | 0.01 | 0.74240 | 0.00000 | 0.74240 | 3.41 | 11484.59 |
1113 | 2015.04.20 02:00 | buy | 557 | 0.01 | 0.74379 | 0.00000 | 0.74729 | ||
1114 | 2015.04.20 16:00 | sell | 558 | 0.01 | 0.73724 | 0.00000 | 0.73374 | ||
1115 | 2015.04.21 09:00 | buy | 559 | 0.02 | 0.74174 | 0.00000 | 0.00000 | ||
1116 | 2015.04.22 11:04 | close | 559 | 0.02 | 0.74423 | 0.00000 | 0.00000 | 5.21 | 11489.80 |
1117 | 2015.04.22 11:04 | close | 557 | 0.01 | 0.74423 | 0.00000 | 0.74729 | 0.58 | 11490.38 |
1118 | 2015.04.23 05:00 | sell | 560 | 0.02 | 0.75274 | 0.00000 | 0.00000 | ||
1119 | 2015.04.23 09:48 | close | 560 | 0.02 | 0.74582 | 0.00000 | 0.00000 | 14.09 | 11504.47 |
1120 | 2015.04.23 09:48 | close | 558 | 0.01 | 0.74582 | 0.00000 | 0.73374 | -9.49 | 11494.98 |
1121 | 2015.04.24 05:00 | buy | 561 | 0.01 | 0.74392 | 0.00000 | 0.74742 | ||
1122 | 2015.04.24 20:25 | t/p | 561 | 0.01 | 0.74742 | 0.00000 | 0.74742 | 3.56 | 11498.54 |
1123 | 2015.04.27 10:00 | sell | 562 | 0.01 | 0.74680 | 0.00000 | 0.74330 | ||
1124 | 2015.04.27 14:00 | buy | 563 | 0.01 | 0.74847 | 0.00000 | 0.75197 | ||
1125 | 2015.04.28 00:10 | t/p | 563 | 0.01 | 0.75197 | 0.00000 | 0.75197 | 3.63 | 11502.17 |
1126 | 2015.04.29 05:00 | sell | 564 | 0.02 | 0.76390 | 0.00000 | 0.00000 | ||
1127 | 2015.04.29 14:59 | close | 564 | 0.02 | 0.75645 | 0.00000 | 0.00000 | 15.16 | 11517.33 |
1128 | 2015.04.29 14:59 | close | 562 | 0.01 | 0.75645 | 0.00000 | 0.74330 | -10.12 | 11507.21 |
1129 | 2015.05.01 06:00 | buy | 565 | 0.01 | 0.73716 | 0.00000 | 0.74066 | ||
1130 | 2015.05.01 06:34 | buy | 566 | 0.02 | 0.73616 | 0.00000 | 0.00000 | ||
1131 | 2015.05.01 06:46 | buy | 567 | 0.03 | 0.73516 | 0.00000 | 0.00000 | ||
1132 | 2015.05.01 06:51 | buy | 568 | 0.05 | 0.73412 | 0.00000 | 0.00000 | ||
1133 | 2015.05.01 12:00 | sell | 569 | 0.01 | 0.73194 | 0.00000 | 0.72844 | ||
1134 | 2015.05.04 01:00 | buy | 570 | 0.08 | 0.72942 | 0.00000 | 0.00000 | ||
1135 | 2015.05.04 07:07 | close | 570 | 0.08 | 0.73339 | 0.00000 | 0.00000 | 32.33 | 11539.54 |
1136 | 2015.05.04 07:07 | close | 568 | 0.05 | 0.73339 | 0.00000 | 0.00000 | -3.37 | 11536.17 |
1137 | 2015.05.04 07:07 | close | 567 | 0.03 | 0.73339 | 0.00000 | 0.00000 | -5.20 | 11530.97 |
1138 | 2015.05.04 07:07 | close | 566 | 0.02 | 0.73339 | 0.00000 | 0.00000 | -5.50 | 11525.48 |
1139 | 2015.05.04 07:07 | close | 565 | 0.01 | 0.73339 | 0.00000 | 0.74066 | -3.77 | 11521.71 |
1140 | 2015.05.05 01:45 | sell | 571 | 0.02 | 0.73301 | 0.00000 | 0.00000 | ||
1141 | 2015.05.05 04:00 | buy | 572 | 0.01 | 0.73467 | 0.00000 | 0.73817 | ||
1142 | 2015.05.05 04:30 | buy | 573 | 0.02 | 0.73359 | 0.00000 | 0.00000 | ||
1143 | 2015.05.05 04:30 | buy | 574 | 0.03 | 0.73149 | 0.00000 | 0.00000 | ||
1144 | 2015.05.05 04:30 | close | 571 | 0.02 | 0.73082 | 0.00000 | 0.00000 | 4.46 | 11526.17 |
1145 | 2015.05.05 04:30 | close | 569 | 0.01 | 0.73082 | 0.00000 | 0.72844 | 0.84 | 11527.01 |
1146 | 2015.05.05 04:30 | buy | 575 | 0.05 | 0.73042 | 0.00000 | 0.00000 | ||
1147 | 2015.05.05 04:30 | buy | 576 | 0.08 | 0.72942 | 0.00000 | 0.00000 | ||
1148 | 2015.05.05 04:30 | close | 576 | 0.08 | 0.73149 | 0.00000 | 0.00000 | 16.86 | 11543.87 |
1149 | 2015.05.05 04:30 | close | 575 | 0.05 | 0.73149 | 0.00000 | 0.00000 | 5.45 | 11549.32 |
1150 | 2015.05.05 04:30 | close | 574 | 0.03 | 0.73149 | 0.00000 | 0.00000 | 0.00 | 11549.32 |
1151 | 2015.05.05 04:30 | close | 573 | 0.02 | 0.73149 | 0.00000 | 0.00000 | -4.27 | 11545.05 |
1152 | 2015.05.05 04:30 | close | 572 | 0.01 | 0.73149 | 0.00000 | 0.73817 | -3.24 | 11541.81 |
1153 | 2015.05.05 04:30 | buy | 577 | 0.01 | 0.73189 | 0.00000 | 0.73539 | ||
1154 | 2015.05.05 04:34 | t/p | 577 | 0.01 | 0.73539 | 0.00000 | 0.73539 | 3.56 | 11545.37 |
1155 | 2015.05.05 04:34 | buy | 578 | 0.01 | 0.73579 | 0.00000 | 0.73929 | ||
1156 | 2015.05.05 04:35 | t/p | 578 | 0.01 | 0.73929 | 0.00000 | 0.73929 | 3.56 | 11548.93 |
1157 | 2015.05.05 04:35 | buy | 579 | 0.01 | 0.73968 | 0.00000 | 0.74318 | ||
1158 | 2015.05.05 04:36 | buy | 580 | 0.02 | 0.73867 | 0.00000 | 0.00000 | ||
1159 | 2015.05.05 04:37 | buy | 581 | 0.03 | 0.73767 | 0.00000 | 0.00000 | ||
1160 | 2015.05.05 04:57 | close | 581 | 0.03 | 0.73955 | 0.00000 | 0.00000 | 5.74 | 11554.67 |
1161 | 2015.05.05 04:57 | close | 580 | 0.02 | 0.73955 | 0.00000 | 0.00000 | 1.79 | 11556.46 |
1162 | 2015.05.05 04:57 | close | 579 | 0.01 | 0.73955 | 0.00000 | 0.74318 | -0.13 | 11556.33 |
1163 | 2015.05.05 04:57 | buy | 582 | 0.01 | 0.73987 | 0.00000 | 0.74337 | ||
1164 | 2015.05.05 18:00 | sell | 583 | 0.01 | 0.73590 | 0.00000 | 0.73240 | ||
1165 | 2015.05.06 06:00 | buy | 584 | 0.02 | 0.73647 | 0.00000 | 0.00000 | ||
1166 | 2015.05.06 06:52 | buy | 585 | 0.03 | 0.73541 | 0.00000 | 0.00000 | ||
1167 | 2015.05.06 08:25 | close | 585 | 0.03 | 0.73767 | 0.00000 | 0.00000 | 6.91 | 11563.24 |
1168 | 2015.05.06 08:25 | close | 584 | 0.02 | 0.73767 | 0.00000 | 0.00000 | 2.44 | 11565.68 |
1169 | 2015.05.06 08:25 | close | 582 | 0.01 | 0.73767 | 0.00000 | 0.74337 | -2.17 | 11563.51 |
1170 | 2015.05.06 13:58 | t/p | 583 | 0.01 | 0.73240 | 0.00000 | 0.73240 | 3.41 | 11566.92 |
1171 | 2015.05.06 15:00 | sell | 586 | 0.01 | 0.73250 | 0.00000 | 0.72900 | ||
1172 | 2015.05.06 18:39 | t/p | 586 | 0.01 | 0.72900 | 0.00000 | 0.72900 | 3.56 | 11570.48 |
1173 | 2015.05.07 18:00 | buy | 587 | 0.01 | 0.72844 | 0.00000 | 0.73194 | ||
1174 | 2015.05.08 07:42 | t/p | 587 | 0.01 | 0.73194 | 0.00000 | 0.73194 | 3.63 | 11574.11 |
1175 | 2015.05.11 08:00 | sell | 588 | 0.01 | 0.73511 | 0.00000 | 0.73161 | ||
1176 | 2015.05.11 20:00 | buy | 589 | 0.01 | 0.73762 | 0.00000 | 0.74112 | ||
1177 | 2015.05.11 21:00 | sell | 590 | 0.02 | 0.73695 | 0.00000 | 0.00000 | ||
1178 | 2015.05.12 09:25 | close | 590 | 0.02 | 0.73459 | 0.00000 | 0.00000 | 4.50 | 11578.60 |
1179 | 2015.05.12 09:25 | close | 588 | 0.01 | 0.73459 | 0.00000 | 0.73161 | 0.38 | 11578.98 |
1180 | 2015.05.12 10:00 | sell | 591 | 0.01 | 0.73506 | 0.00000 | 0.73156 | ||
1181 | 2015.05.12 10:02 | sell | 592 | 0.02 | 0.73609 | 0.00000 | 0.00000 | ||
1182 | 2015.05.12 10:36 | sell | 593 | 0.03 | 0.73710 | 0.00000 | 0.00000 | ||
1183 | 2015.05.12 17:15 | t/p | 589 | 0.01 | 0.74112 | 0.00000 | 0.74112 | 3.64 | 11582.62 |
1184 | 2015.05.12 18:00 | buy | 594 | 0.01 | 0.74187 | 0.00000 | 0.74537 | ||
1185 | 2015.05.13 07:00 | sell | 595 | 0.05 | 0.73810 | 0.00000 | 0.00000 | ||
1186 | 2015.05.13 07:17 | sell | 596 | 0.08 | 0.73911 | 0.00000 | 0.00000 | ||
1187 | 2015.05.13 07:58 | sell | 597 | 0.13 | 0.74014 | 0.00000 | 0.00000 | ||
1188 | 2015.05.13 10:51 | t/p | 594 | 0.01 | 0.74537 | 0.00000 | 0.74537 | 3.63 | 11586.26 |
1189 | 2015.05.13 11:00 | buy | 598 | 0.01 | 0.74622 | 0.00000 | 0.74972 | ||
1190 | 2015.05.14 06:00 | sell | 599 | 0.22 | 0.74309 | 0.00000 | 0.00000 | ||
1191 | 2015.05.14 07:26 | close | 599 | 0.22 | 0.74002 | 0.00000 | 0.00000 | 68.73 | 11654.99 |
1192 | 2015.05.14 07:26 | close | 597 | 0.13 | 0.74002 | 0.00000 | 0.00000 | -4.28 | 11650.70 |
1193 | 2015.05.14 07:26 | close | 596 | 0.08 | 0.74002 | 0.00000 | 0.00000 | -11.02 | 11639.68 |
1194 | 2015.05.14 07:26 | close | 595 | 0.05 | 0.74002 | 0.00000 | 0.00000 | -12.03 | 11627.65 |
1195 | 2015.05.14 07:26 | close | 593 | 0.03 | 0.74002 | 0.00000 | 0.00000 | -10.72 | 11616.94 |
1196 | 2015.05.14 07:26 | close | 592 | 0.02 | 0.74002 | 0.00000 | 0.00000 | -9.20 | 11607.73 |
1197 | 2015.05.14 07:26 | close | 591 | 0.01 | 0.74002 | 0.00000 | 0.73156 | -5.64 | 11602.09 |
1198 | 2015.05.15 12:00 | buy | 600 | 0.02 | 0.73897 | 0.00000 | 0.00000 | ||
1199 | 2015.05.17 23:00 | sell | 601 | 0.01 | 0.73580 | 0.00000 | 0.73230 | ||
1200 | 2015.05.17 23:55 | sell | 602 | 0.02 | 0.73682 | 0.00000 | 0.00000 | ||
1201 | 2015.05.18 00:06 | close | 602 | 0.02 | 0.73472 | 0.00000 | 0.00000 | 3.97 | 11606.06 |
1202 | 2015.05.18 00:06 | close | 601 | 0.01 | 0.73472 | 0.00000 | 0.73230 | 0.95 | 11607.01 |
1203 | 2015.05.19 07:05 | close | 600 | 0.02 | 0.74314 | 0.00000 | 0.00000 | 8.77 | 11615.78 |
1204 | 2015.05.19 07:05 | close | 598 | 0.01 | 0.74314 | 0.00000 | 0.74972 | -2.72 | 11613.06 |
1205 | 2015.05.19 18:00 | sell | 603 | 0.01 | 0.74194 | 0.00000 | 0.73844 | ||
1206 | 2015.05.20 14:24 | t/p | 603 | 0.01 | 0.73844 | 0.00000 | 0.73844 | 3.41 | 11616.47 |
1207 | 2015.05.21 08:00 | buy | 604 | 0.01 | 0.73822 | 0.00000 | 0.74172 | ||
1208 | 2015.05.21 08:17 | buy | 605 | 0.02 | 0.73721 | 0.00000 | 0.00000 | ||
1209 | 2015.05.21 08:32 | buy | 606 | 0.03 | 0.73621 | 0.00000 | 0.00000 | ||
1210 | 2015.05.21 12:00 | sell | 607 | 0.01 | 0.73624 | 0.00000 | 0.73274 | ||
1211 | 2015.05.21 18:55 | close | 606 | 0.03 | 0.73804 | 0.00000 | 0.00000 | 5.59 | 11622.06 |
1212 | 2015.05.21 18:55 | close | 605 | 0.02 | 0.73804 | 0.00000 | 0.00000 | 1.69 | 11623.75 |
1213 | 2015.05.21 18:55 | close | 604 | 0.01 | 0.73804 | 0.00000 | 0.74172 | -0.19 | 11623.56 |
1214 | 2015.05.21 19:00 | buy | 608 | 0.01 | 0.73870 | 0.00000 | 0.74220 | ||
1215 | 2015.05.25 03:21 | buy | 609 | 0.02 | 0.73768 | 0.00000 | 0.00000 | ||
1216 | 2015.05.25 16:22 | close | 609 | 0.02 | 0.73986 | 0.00000 | 0.00000 | 4.44 | 11628.00 |
1217 | 2015.05.25 16:22 | close | 608 | 0.01 | 0.73986 | 0.00000 | 0.74220 | 1.33 | 11629.34 |
1218 | 2015.05.26 11:00 | sell | 610 | 0.02 | 0.73991 | 0.00000 | 0.00000 | ||
1219 | 2015.05.26 12:52 | close | 610 | 0.02 | 0.73694 | 0.00000 | 0.00000 | 6.04 | 11635.38 |
1220 | 2015.05.26 12:52 | close | 607 | 0.01 | 0.73694 | 0.00000 | 0.73274 | -1.16 | 11634.21 |
1221 | 2015.05.27 04:00 | buy | 611 | 0.01 | 0.73774 | 0.00000 | 0.74124 | ||
1222 | 2015.05.27 09:00 | sell | 612 | 0.01 | 0.73390 | 0.00000 | 0.73040 | ||
1223 | 2015.05.28 00:00 | buy | 613 | 0.02 | 0.73498 | 0.00000 | 0.00000 | ||
1224 | 2015.05.28 01:42 | t/p | 612 | 0.01 | 0.73040 | 0.00000 | 0.73040 | 3.12 | 11637.33 |
1225 | 2015.05.28 03:00 | sell | 614 | 0.01 | 0.72948 | 0.00000 | 0.72598 | ||
1226 | 2015.05.28 08:35 | t/p | 614 | 0.01 | 0.72598 | 0.00000 | 0.72598 | 3.56 | 11640.89 |
1227 | 2015.05.29 03:00 | buy | 615 | 0.03 | 0.72251 | 0.00000 | 0.00000 | ||
1228 | 2015.05.29 03:54 | buy | 616 | 0.05 | 0.72150 | 0.00000 | 0.00000 | ||
1229 | 2015.05.29 15:00 | sell | 617 | 0.01 | 0.72270 | 0.00000 | 0.71920 | ||
1230 | 2015.05.29 18:49 | t/p | 617 | 0.01 | 0.71920 | 0.00000 | 0.71920 | 3.56 | 11644.45 |
1231 | 2015.06.01 18:00 | sell | 618 | 0.01 | 0.71897 | 0.00000 | 0.71547 | ||
1232 | 2015.06.03 01:30 | close | 616 | 0.05 | 0.72710 | 0.00000 | 0.00000 | 29.56 | 11674.01 |
1233 | 2015.06.03 01:30 | close | 615 | 0.03 | 0.72710 | 0.00000 | 0.00000 | 14.66 | 11688.67 |
1234 | 2015.06.03 01:30 | close | 613 | 0.02 | 0.72710 | 0.00000 | 0.00000 | -15.47 | 11673.19 |
1235 | 2015.06.03 01:30 | close | 611 | 0.01 | 0.72710 | 0.00000 | 0.74124 | -10.35 | 11662.85 |
1236 | 2015.06.03 02:00 | sell | 619 | 0.02 | 0.72939 | 0.00000 | 0.00000 | ||
1237 | 2015.06.03 03:00 | buy | 620 | 0.01 | 0.72707 | 0.00000 | 0.73057 | ||
1238 | 2015.06.03 12:29 | t/p | 620 | 0.01 | 0.73057 | 0.00000 | 0.73057 | 3.57 | 11666.42 |
1239 | 2015.06.04 01:30 | close | 619 | 0.02 | 0.72412 | 0.00000 | 0.00000 | 9.82 | 11676.24 |
1240 | 2015.06.04 01:30 | close | 618 | 0.01 | 0.72412 | 0.00000 | 0.71547 | -5.99 | 11670.24 |
1241 | 2015.06.05 02:00 | buy | 621 | 0.01 | 0.71987 | 0.00000 | 0.72337 | ||
1242 | 2015.06.05 14:11 | t/p | 621 | 0.01 | 0.72337 | 0.00000 | 0.72337 | 3.57 | 11673.81 |
1243 | 2015.06.08 11:00 | buy | 622 | 0.01 | 0.71783 | 0.00000 | 0.72133 | ||
1244 | 2015.06.08 11:50 | buy | 623 | 0.02 | 0.71683 | 0.00000 | 0.00000 | ||
1245 | 2015.06.08 16:00 | sell | 624 | 0.01 | 0.71382 | 0.00000 | 0.71032 | ||
1246 | 2015.06.09 07:46 | t/p | 624 | 0.01 | 0.71032 | 0.00000 | 0.71032 | 3.41 | 11677.22 |
1247 | 2015.06.09 13:48 | buy | 625 | 0.03 | 0.71582 | 0.00000 | 0.00000 | ||
1248 | 2015.06.10 05:00 | sell | 626 | 0.01 | 0.71495 | 0.00000 | 0.71145 | ||
1249 | 2015.06.10 05:30 | sell | 627 | 0.02 | 0.71595 | 0.00000 | 0.00000 | ||
1250 | 2015.06.10 05:46 | sell | 628 | 0.03 | 0.71695 | 0.00000 | 0.00000 | ||
1251 | 2015.06.10 05:53 | close | 625 | 0.03 | 0.71795 | 0.00000 | 0.00000 | 6.72 | 11683.94 |
1252 | 2015.06.10 05:53 | close | 623 | 0.02 | 0.71795 | 0.00000 | 0.00000 | 2.56 | 11686.51 |
1253 | 2015.06.10 05:53 | close | 622 | 0.01 | 0.71795 | 0.00000 | 0.72133 | 0.26 | 11686.77 |
1254 | 2015.06.10 05:53 | sell | 629 | 0.05 | 0.71815 | 0.00000 | 0.00000 | ||
1255 | 2015.06.10 05:54 | sell | 630 | 0.08 | 0.71920 | 0.00000 | 0.00000 | ||
1256 | 2015.06.10 06:41 | close | 630 | 0.08 | 0.71728 | 0.00000 | 0.00000 | 15.63 | 11702.40 |
1257 | 2015.06.10 06:41 | close | 629 | 0.05 | 0.71728 | 0.00000 | 0.00000 | 4.43 | 11706.83 |
1258 | 2015.06.10 06:41 | close | 628 | 0.03 | 0.71728 | 0.00000 | 0.00000 | -1.01 | 11705.82 |
1259 | 2015.06.10 06:41 | close | 627 | 0.02 | 0.71728 | 0.00000 | 0.00000 | -2.70 | 11703.12 |
1260 | 2015.06.10 06:41 | close | 626 | 0.01 | 0.71728 | 0.00000 | 0.71145 | -2.37 | 11700.75 |
1261 | 2015.06.10 07:00 | buy | 631 | 0.01 | 0.71644 | 0.00000 | 0.71994 | ||
1262 | 2015.06.10 08:42 | t/p | 631 | 0.01 | 0.71994 | 0.00000 | 0.71994 | 3.56 | 11704.31 |
1263 | 2015.06.11 12:00 | sell | 632 | 0.01 | 0.72296 | 0.00000 | 0.71946 | ||
1264 | 2015.06.11 12:15 | sell | 633 | 0.02 | 0.72396 | 0.00000 | 0.00000 | ||
1265 | 2015.06.11 12:30 | close | 633 | 0.02 | 0.72174 | 0.00000 | 0.00000 | 4.52 | 11708.83 |
1266 | 2015.06.11 12:30 | close | 632 | 0.01 | 0.72174 | 0.00000 | 0.71946 | 1.24 | 11710.07 |
1267 | 2015.06.11 12:30 | sell | 634 | 0.01 | 0.72144 | 0.00000 | 0.71794 | ||
1268 | 2015.06.11 12:30 | sell | 635 | 0.02 | 0.72307 | 0.00000 | 0.00000 | ||
1269 | 2015.06.11 12:30 | sell | 636 | 0.03 | 0.72407 | 0.00000 | 0.00000 | ||
1270 | 2015.06.12 05:19 | close | 636 | 0.03 | 0.72213 | 0.00000 | 0.00000 | 5.48 | 11715.55 |
1271 | 2015.06.12 05:19 | close | 635 | 0.02 | 0.72213 | 0.00000 | 0.00000 | 1.61 | 11717.16 |
1272 | 2015.06.12 05:19 | close | 634 | 0.01 | 0.72213 | 0.00000 | 0.71794 | -0.85 | 11716.30 |
1273 | 2015.06.15 01:00 | buy | 637 | 0.01 | 0.71877 | 0.00000 | 0.72227 | ||
1274 | 2015.06.15 11:02 | t/p | 637 | 0.01 | 0.72227 | 0.00000 | 0.72227 | 3.57 | 11719.87 |
1275 | 2015.06.16 00:00 | sell | 638 | 0.01 | 0.72128 | 0.00000 | 0.71778 | ||
1276 | 2015.06.16 16:00 | buy | 639 | 0.01 | 0.72329 | 0.00000 | 0.72679 | ||
1277 | 2015.06.17 06:52 | t/p | 638 | 0.01 | 0.71778 | 0.00000 | 0.71778 | 3.41 | 11723.28 |
1278 | 2015.06.17 23:00 | buy | 640 | 0.02 | 0.71335 | 0.00000 | 0.00000 | ||
1279 | 2015.06.17 23:35 | buy | 641 | 0.03 | 0.71233 | 0.00000 | 0.00000 | ||
1280 | 2015.06.17 23:52 | buy | 642 | 0.05 | 0.71132 | 0.00000 | 0.00000 | ||
1281 | 2015.06.18 07:07 | close | 642 | 0.05 | 0.71392 | 0.00000 | 0.00000 | 14.30 | 11737.58 |
1282 | 2015.06.18 07:07 | close | 641 | 0.03 | 0.71392 | 0.00000 | 0.00000 | 5.50 | 11743.08 |
1283 | 2015.06.18 07:07 | close | 640 | 0.02 | 0.71392 | 0.00000 | 0.00000 | 1.58 | 11744.67 |
1284 | 2015.06.18 07:07 | close | 639 | 0.01 | 0.71392 | 0.00000 | 0.72679 | -9.26 | 11735.41 |
1285 | 2015.06.19 03:00 | sell | 643 | 0.01 | 0.71736 | 0.00000 | 0.71386 | ||
1286 | 2015.06.19 16:01 | t/p | 643 | 0.01 | 0.71386 | 0.00000 | 0.71386 | 3.56 | 11738.97 |
1287 | 2015.06.22 07:00 | buy | 644 | 0.01 | 0.71492 | 0.00000 | 0.71842 | ||
1288 | 2015.06.22 07:25 | buy | 645 | 0.02 | 0.71392 | 0.00000 | 0.00000 | ||
1289 | 2015.06.22 08:30 | close | 645 | 0.02 | 0.71600 | 0.00000 | 0.00000 | 4.24 | 11743.21 |
1290 | 2015.06.22 08:30 | close | 644 | 0.01 | 0.71600 | 0.00000 | 0.71842 | 1.10 | 11744.31 |
1291 | 2015.06.22 18:00 | sell | 646 | 0.01 | 0.71236 | 0.00000 | 0.70886 | ||
1292 | 2015.06.23 05:00 | buy | 647 | 0.01 | 0.71473 | 0.00000 | 0.71823 | ||
1293 | 2015.06.23 08:34 | t/p | 647 | 0.01 | 0.71823 | 0.00000 | 0.71823 | 3.56 | 11747.87 |
1294 | 2015.06.24 05:00 | sell | 648 | 0.02 | 0.72056 | 0.00000 | 0.00000 | ||
1295 | 2015.06.25 04:00 | buy | 649 | 0.01 | 0.72323 | 0.00000 | 0.72673 | ||
1296 | 2015.06.25 09:39 | t/p | 649 | 0.01 | 0.72673 | 0.00000 | 0.72673 | 3.57 | 11751.44 |
1297 | 2015.06.25 23:00 | sell | 650 | 0.03 | 0.72439 | 0.00000 | 0.00000 | ||
1298 | 2015.06.26 07:43 | close | 650 | 0.03 | 0.71994 | 0.00000 | 0.00000 | 13.13 | 11764.57 |
1299 | 2015.06.26 07:43 | close | 648 | 0.02 | 0.71994 | 0.00000 | 0.00000 | 0.06 | 11764.62 |
1300 | 2015.06.26 07:43 | close | 646 | 0.01 | 0.71994 | 0.00000 | 0.70886 | -8.61 | 11756.01 |
1301 | 2015.06.29 01:00 | buy | 651 | 0.01 | 0.71588 | 0.00000 | 0.71938 | ||
1302 | 2015.06.29 02:09 | t/p | 651 | 0.01 | 0.71938 | 0.00000 | 0.71938 | 3.56 | 11759.57 |
1303 | 2015.06.29 15:00 | sell | 652 | 0.01 | 0.71077 | 0.00000 | 0.70727 | ||
1304 | 2015.06.29 15:26 | sell | 653 | 0.02 | 0.71181 | 0.00000 | 0.00000 | ||
1305 | 2015.06.29 21:00 | close | 653 | 0.02 | 0.70967 | 0.00000 | 0.00000 | 4.35 | 11763.92 |
1306 | 2015.06.29 21:00 | close | 652 | 0.01 | 0.70967 | 0.00000 | 0.70727 | 1.12 | 11765.04 |
1307 | 2015.06.30 06:00 | buy | 654 | 0.01 | 0.71440 | 0.00000 | 0.71790 | ||
1308 | 2015.06.30 13:12 | t/p | 654 | 0.01 | 0.71790 | 0.00000 | 0.71790 | 3.57 | 11768.61 |
1309 | 2015.07.01 15:00 | sell | 655 | 0.01 | 0.72400 | 0.00000 | 0.72050 | ||
1310 | 2015.07.01 15:25 | sell | 656 | 0.02 | 0.72500 | 0.00000 | 0.00000 | ||
1311 | 2015.07.01 17:00 | buy | 657 | 0.01 | 0.72508 | 0.00000 | 0.72858 | ||
1312 | 2015.07.02 06:13 | close | 656 | 0.02 | 0.72292 | 0.00000 | 0.00000 | 3.34 | 11771.95 |
1313 | 2015.07.02 06:13 | close | 655 | 0.01 | 0.72292 | 0.00000 | 0.72050 | 0.65 | 11772.59 |
1314 | 2015.07.03 02:00 | buy | 658 | 0.02 | 0.71681 | 0.00000 | 0.00000 | ||
1315 | 2015.07.03 02:09 | buy | 659 | 0.03 | 0.71576 | 0.00000 | 0.00000 | ||
1316 | 2015.07.03 03:00 | sell | 660 | 0.01 | 0.71525 | 0.00000 | 0.71175 | ||
1317 | 2015.07.03 08:02 | t/p | 660 | 0.01 | 0.71175 | 0.00000 | 0.71175 | 3.57 | 11776.16 |
1318 | 2015.07.06 03:00 | buy | 661 | 0.05 | 0.70794 | 0.00000 | 0.00000 | ||
1319 | 2015.07.06 03:11 | buy | 662 | 0.08 | 0.70694 | 0.00000 | 0.00000 | ||
1320 | 2015.07.06 14:09 | close | 662 | 0.08 | 0.71131 | 0.00000 | 0.00000 | 35.59 | 11811.75 |
1321 | 2015.07.06 14:09 | close | 661 | 0.05 | 0.71131 | 0.00000 | 0.00000 | 17.15 | 11828.90 |
1322 | 2015.07.06 14:09 | close | 659 | 0.03 | 0.71131 | 0.00000 | 0.00000 | -13.38 | 11815.53 |
1323 | 2015.07.06 14:09 | close | 658 | 0.02 | 0.71131 | 0.00000 | 0.00000 | -11.06 | 11804.47 |
1324 | 2015.07.06 14:09 | close | 657 | 0.01 | 0.71131 | 0.00000 | 0.72858 | -13.67 | 11790.80 |
1325 | 2015.07.06 22:00 | sell | 663 | 0.01 | 0.70656 | 0.00000 | 0.70306 | ||
1326 | 2015.07.07 07:55 | t/p | 663 | 0.01 | 0.70306 | 0.00000 | 0.70306 | 3.41 | 11794.21 |
1327 | 2015.07.07 18:00 | buy | 664 | 0.01 | 0.70503 | 0.00000 | 0.70853 | ||
1328 | 2015.07.07 18:38 | buy | 665 | 0.02 | 0.70399 | 0.00000 | 0.00000 | ||
1329 | 2015.07.07 19:29 | close | 665 | 0.02 | 0.70610 | 0.00000 | 0.00000 | 4.30 | 11798.51 |
1330 | 2015.07.07 19:29 | close | 664 | 0.01 | 0.70610 | 0.00000 | 0.70853 | 1.08 | 11799.59 |
1331 | 2015.07.08 03:00 | sell | 666 | 0.01 | 0.70220 | 0.00000 | 0.69870 | ||
1332 | 2015.07.08 06:14 | t/p | 666 | 0.01 | 0.69870 | 0.00000 | 0.69870 | 3.57 | 11803.16 |
1333 | 2015.07.08 15:00 | buy | 667 | 0.01 | 0.70677 | 0.00000 | 0.71027 | ||
1334 | 2015.07.08 15:32 | buy | 668 | 0.02 | 0.70577 | 0.00000 | 0.00000 | ||
1335 | 2015.07.08 15:58 | buy | 669 | 0.03 | 0.70477 | 0.00000 | 0.00000 | ||
1336 | 2015.07.09 05:29 | close | 669 | 0.03 | 0.70660 | 0.00000 | 0.00000 | 6.23 | 11809.39 |
1337 | 2015.07.09 05:29 | close | 668 | 0.02 | 0.70660 | 0.00000 | 0.00000 | 2.11 | 11811.50 |
1338 | 2015.07.09 05:29 | close | 667 | 0.01 | 0.70660 | 0.00000 | 0.71027 | 0.03 | 11811.53 |
1339 | 2015.07.09 20:00 | sell | 670 | 0.01 | 0.70623 | 0.00000 | 0.70273 | ||
1340 | 2015.07.09 20:23 | sell | 671 | 0.02 | 0.70723 | 0.00000 | 0.00000 | ||
1341 | 2015.07.10 04:00 | buy | 672 | 0.01 | 0.70877 | 0.00000 | 0.71227 | ||
1342 | 2015.07.10 07:14 | close | 671 | 0.02 | 0.70512 | 0.00000 | 0.00000 | 4.00 | 11815.53 |
1343 | 2015.07.10 07:14 | close | 670 | 0.01 | 0.70512 | 0.00000 | 0.70273 | 0.98 | 11816.51 |
1344 | 2015.07.10 09:00 | sell | 673 | 0.01 | 0.70085 | 0.00000 | 0.69735 | ||
1345 | 2015.07.10 13:06 | t/p | 673 | 0.01 | 0.69735 | 0.00000 | 0.69735 | 3.56 | 11820.07 |
1346 | 2015.07.13 04:00 | buy | 674 | 0.02 | 0.69975 | 0.00000 | 0.00000 | ||
1347 | 2015.07.13 10:08 | close | 674 | 0.02 | 0.70451 | 0.00000 | 0.00000 | 9.69 | 11829.76 |
1348 | 2015.07.13 10:08 | close | 672 | 0.01 | 0.70451 | 0.00000 | 0.71227 | -4.26 | 11825.50 |
1349 | 2015.07.14 10:00 | sell | 675 | 0.01 | 0.70127 | 0.00000 | 0.69777 | ||
1350 | 2015.07.14 10:18 | sell | 676 | 0.02 | 0.70231 | 0.00000 | 0.00000 | ||
1351 | 2015.07.15 03:00 | buy | 677 | 0.01 | 0.70667 | 0.00000 | 0.71017 | ||
1352 | 2015.07.16 09:00 | buy | 678 | 0.02 | 0.70551 | 0.00000 | 0.00000 | ||
1353 | 2015.07.16 10:36 | close | 678 | 0.02 | 0.70768 | 0.00000 | 0.00000 | 4.42 | 11829.92 |
1354 | 2015.07.16 10:36 | close | 677 | 0.01 | 0.70768 | 0.00000 | 0.71017 | 1.24 | 11831.16 |
1355 | 2015.07.17 05:00 | sell | 679 | 0.03 | 0.70944 | 0.00000 | 0.00000 | ||
1356 | 2015.07.20 01:00 | buy | 680 | 0.01 | 0.70909 | 0.00000 | 0.71259 | ||
1357 | 2015.07.20 01:44 | buy | 681 | 0.02 | 0.70804 | 0.00000 | 0.00000 | ||
1358 | 2015.07.20 06:10 | close | 681 | 0.02 | 0.71015 | 0.00000 | 0.00000 | 4.30 | 11835.46 |
1359 | 2015.07.20 06:10 | close | 680 | 0.01 | 0.71015 | 0.00000 | 0.71259 | 1.08 | 11836.54 |
1360 | 2015.07.20 08:00 | buy | 682 | 0.01 | 0.71025 | 0.00000 | 0.71375 | ||
1361 | 2015.07.22 04:00 | sell | 683 | 0.05 | 0.71044 | 0.00000 | 0.00000 | ||
1362 | 2015.07.22 21:02 | close | 683 | 0.05 | 0.70685 | 0.00000 | 0.00000 | 18.27 | 11854.81 |
1363 | 2015.07.22 21:02 | close | 679 | 0.03 | 0.70685 | 0.00000 | 0.00000 | 6.56 | 11861.37 |
1364 | 2015.07.22 21:02 | close | 676 | 0.02 | 0.70685 | 0.00000 | 0.00000 | -11.66 | 11849.71 |
1365 | 2015.07.22 21:02 | close | 675 | 0.01 | 0.70685 | 0.00000 | 0.69777 | -6.88 | 11842.82 |
1366 | 2015.07.23 13:00 | buy | 684 | 0.02 | 0.70647 | 0.00000 | 0.00000 | ||
1367 | 2015.07.23 15:00 | sell | 685 | 0.01 | 0.70711 | 0.00000 | 0.70361 | ||
1368 | 2015.07.23 16:45 | buy | 686 | 0.03 | 0.70546 | 0.00000 | 0.00000 | ||
1369 | 2015.07.24 01:45 | t/p | 685 | 0.01 | 0.70361 | 0.00000 | 0.70361 | 3.41 | 11846.23 |
1370 | 2015.07.26 21:04 | buy | 687 | 0.05 | 0.69938 | 0.00000 | 0.00000 | ||
1371 | 2015.07.27 09:00 | sell | 688 | 0.01 | 0.69713 | 0.00000 | 0.69363 | ||
1372 | 2015.07.28 05:13 | close | 687 | 0.05 | 0.70421 | 0.00000 | 0.00000 | 25.30 | 11871.53 |
1373 | 2015.07.28 05:13 | close | 686 | 0.03 | 0.70421 | 0.00000 | 0.00000 | -3.18 | 11868.35 |
1374 | 2015.07.28 05:13 | close | 684 | 0.02 | 0.70421 | 0.00000 | 0.00000 | -4.18 | 11864.17 |
1375 | 2015.07.28 05:13 | close | 682 | 0.01 | 0.70421 | 0.00000 | 0.71375 | -5.58 | 11858.59 |
1376 | 2015.07.29 01:00 | sell | 689 | 0.02 | 0.70575 | 0.00000 | 0.00000 | ||
1377 | 2015.07.29 21:01 | buy | 690 | 0.01 | 0.70612 | 0.00000 | 0.70962 | ||
1378 | 2015.07.29 21:10 | buy | 691 | 0.02 | 0.70508 | 0.00000 | 0.00000 | ||
1379 | 2015.07.30 01:10 | close | 691 | 0.02 | 0.70718 | 0.00000 | 0.00000 | 4.70 | 11863.29 |
1380 | 2015.07.30 01:10 | close | 690 | 0.01 | 0.70718 | 0.00000 | 0.70962 | 1.29 | 11864.58 |
1381 | 2015.07.30 14:25 | sell | 692 | 0.03 | 0.70675 | 0.00000 | 0.00000 | ||
1382 | 2015.07.31 06:41 | close | 692 | 0.03 | 0.70362 | 0.00000 | 0.00000 | 9.11 | 11873.69 |
1383 | 2015.07.31 06:41 | close | 689 | 0.02 | 0.70362 | 0.00000 | 0.00000 | 3.14 | 11876.83 |
1384 | 2015.07.31 06:41 | close | 688 | 0.01 | 0.70362 | 0.00000 | 0.69363 | -7.50 | 11869.32 |
1385 | 2015.08.03 11:00 | sell | 693 | 0.01 | 0.70360 | 0.00000 | 0.70010 | ||
1386 | 2015.08.03 22:00 | buy | 694 | 0.01 | 0.70517 | 0.00000 | 0.70867 | ||
1387 | 2015.08.04 04:30 | t/p | 694 | 0.01 | 0.70867 | 0.00000 | 0.70867 | 3.63 | 11872.95 |
1388 | 2015.08.05 03:00 | sell | 695 | 0.02 | 0.72049 | 0.00000 | 0.00000 | ||
1389 | 2015.08.06 13:00 | buy | 696 | 0.01 | 0.72217 | 0.00000 | 0.72567 | ||
1390 | 2015.08.06 13:22 | buy | 697 | 0.02 | 0.72116 | 0.00000 | 0.00000 | ||
1391 | 2015.08.07 01:50 | close | 697 | 0.02 | 0.72327 | 0.00000 | 0.00000 | 4.44 | 11877.40 |
1392 | 2015.08.07 01:50 | close | 696 | 0.01 | 0.72327 | 0.00000 | 0.72567 | 1.19 | 11878.59 |
1393 | 2015.08.10 05:00 | sell | 698 | 0.03 | 0.72716 | 0.00000 | 0.00000 | ||
1394 | 2015.08.10 17:00 | buy | 699 | 0.01 | 0.72934 | 0.00000 | 0.73284 | ||
1395 | 2015.08.10 17:22 | buy | 700 | 0.02 | 0.72834 | 0.00000 | 0.00000 | ||
1396 | 2015.08.11 00:47 | close | 700 | 0.02 | 0.73042 | 0.00000 | 0.00000 | 4.38 | 11882.97 |
1397 | 2015.08.11 00:47 | close | 699 | 0.01 | 0.73042 | 0.00000 | 0.73284 | 1.17 | 11884.14 |
1398 | 2015.08.11 05:54 | close | 698 | 0.03 | 0.71982 | 0.00000 | 0.00000 | 21.96 | 11906.10 |
1399 | 2015.08.11 05:54 | close | 695 | 0.02 | 0.71982 | 0.00000 | 0.00000 | -0.44 | 11905.66 |
1400 | 2015.08.11 05:54 | close | 693 | 0.01 | 0.71982 | 0.00000 | 0.70010 | -17.71 | 11887.95 |
1401 | 2015.08.11 21:00 | buy | 701 | 0.01 | 0.72163 | 0.00000 | 0.72513 | ||
1402 | 2015.08.12 05:00 | sell | 702 | 0.01 | 0.71319 | 0.00000 | 0.70969 | ||
1403 | 2015.08.12 05:05 | sell | 703 | 0.02 | 0.71422 | 0.00000 | 0.00000 | ||
1404 | 2015.08.12 20:00 | buy | 704 | 0.02 | 0.71997 | 0.00000 | 0.00000 | ||
1405 | 2015.08.13 02:42 | close | 704 | 0.02 | 0.72229 | 0.00000 | 0.00000 | 5.14 | 11893.09 |
1406 | 2015.08.13 02:42 | close | 701 | 0.01 | 0.72229 | 0.00000 | 0.72513 | 0.95 | 11894.04 |
1407 | 2015.08.13 12:00 | sell | 705 | 0.03 | 0.71690 | 0.00000 | 0.00000 | ||
1408 | 2015.08.14 02:00 | buy | 706 | 0.01 | 0.71988 | 0.00000 | 0.72338 | ||
1409 | 2015.08.16 23:00 | sell | 707 | 0.05 | 0.72040 | 0.00000 | 0.00000 | ||
1410 | 2015.08.18 07:55 | close | 707 | 0.05 | 0.71677 | 0.00000 | 0.00000 | 16.97 | 11911.02 |
1411 | 2015.08.18 07:55 | close | 705 | 0.03 | 0.71677 | 0.00000 | 0.00000 | -0.95 | 11910.06 |
1412 | 2015.08.18 07:55 | close | 703 | 0.02 | 0.71677 | 0.00000 | 0.00000 | -7.00 | 11903.07 |
1413 | 2015.08.18 07:55 | close | 702 | 0.01 | 0.71677 | 0.00000 | 0.70969 | -4.54 | 11898.52 |
1414 | 2015.08.18 08:00 | sell | 708 | 0.01 | 0.71670 | 0.00000 | 0.71320 | ||
1415 | 2015.08.19 02:00 | buy | 709 | 0.02 | 0.71720 | 0.00000 | 0.00000 | ||
1416 | 2015.08.19 13:16 | t/p | 708 | 0.01 | 0.71320 | 0.00000 | 0.71320 | 3.41 | 11901.93 |
1417 | 2015.08.19 13:16 | sell | 710 | 0.01 | 0.71285 | 0.00000 | 0.70935 | ||
1418 | 2015.08.19 13:25 | sell | 711 | 0.02 | 0.71385 | 0.00000 | 0.00000 | ||
1419 | 2015.08.19 14:41 | close | 711 | 0.02 | 0.71177 | 0.00000 | 0.00000 | 4.23 | 11906.16 |
1420 | 2015.08.19 14:41 | close | 710 | 0.01 | 0.71177 | 0.00000 | 0.70935 | 1.10 | 11907.26 |
1421 | 2015.08.20 18:00 | buy | 712 | 0.03 | 0.70711 | 0.00000 | 0.00000 | ||
1422 | 2015.08.20 18:15 | buy | 713 | 0.05 | 0.70609 | 0.00000 | 0.00000 | ||
1423 | 2015.08.20 23:00 | sell | 714 | 0.01 | 0.70355 | 0.00000 | 0.70005 | ||
1424 | 2015.08.21 01:45 | t/p | 714 | 0.01 | 0.70005 | 0.00000 | 0.70005 | 3.41 | 11910.67 |
1425 | 2015.08.25 04:00 | buy | 715 | 0.08 | 0.67480 | 0.00000 | 0.00000 | ||
1426 | 2015.08.25 04:38 | buy | 716 | 0.13 | 0.67377 | 0.00000 | 0.00000 | ||
1427 | 2015.08.25 04:45 | buy | 717 | 0.22 | 0.67277 | 0.00000 | 0.00000 | ||
1428 | 2015.08.25 10:17 | close | 717 | 0.22 | 0.68160 | 0.00000 | 0.00000 | 197.78 | 12108.45 |
1429 | 2015.08.25 10:17 | close | 716 | 0.13 | 0.68160 | 0.00000 | 0.00000 | 103.64 | 12212.09 |
1430 | 2015.08.25 10:17 | close | 715 | 0.08 | 0.68160 | 0.00000 | 0.00000 | 55.38 | 12267.47 |
1431 | 2015.08.25 10:17 | close | 713 | 0.05 | 0.68160 | 0.00000 | 0.00000 | -123.60 | 12143.87 |
1432 | 2015.08.25 10:17 | close | 712 | 0.03 | 0.68160 | 0.00000 | 0.00000 | -77.28 | 12066.59 |
1433 | 2015.08.25 10:17 | close | 709 | 0.02 | 0.68160 | 0.00000 | 0.00000 | -71.64 | 11994.95 |
1434 | 2015.08.25 10:17 | close | 706 | 0.01 | 0.68160 | 0.00000 | 0.72338 | -38.33 | 11956.61 |
1435 | 2015.08.25 22:00 | sell | 718 | 0.01 | 0.67097 | 0.00000 | 0.66747 | ||
1436 | 2015.08.25 23:58 | t/p | 718 | 0.01 | 0.66747 | 0.00000 | 0.66747 | 3.56 | 11960.17 |
1437 | 2015.08.26 13:00 | buy | 719 | 0.01 | 0.67565 | 0.00000 | 0.67915 | ||
1438 | 2015.08.26 13:42 | buy | 720 | 0.02 | 0.67463 | 0.00000 | 0.00000 | ||
1439 | 2015.08.26 13:54 | buy | 721 | 0.03 | 0.67362 | 0.00000 | 0.00000 | ||
1440 | 2015.08.26 14:12 | close | 721 | 0.03 | 0.67547 | 0.00000 | 0.00000 | 5.65 | 11965.82 |
1441 | 2015.08.26 14:12 | close | 720 | 0.02 | 0.67547 | 0.00000 | 0.00000 | 1.71 | 11967.53 |
1442 | 2015.08.26 14:12 | close | 719 | 0.01 | 0.67547 | 0.00000 | 0.67915 | -0.18 | 11967.35 |
1443 | 2015.08.28 08:00 | sell | 722 | 0.01 | 0.68839 | 0.00000 | 0.68489 | ||
1444 | 2015.08.28 08:22 | sell | 723 | 0.02 | 0.68942 | 0.00000 | 0.00000 | ||
1445 | 2015.08.28 10:39 | close | 723 | 0.02 | 0.68733 | 0.00000 | 0.00000 | 4.25 | 11971.60 |
1446 | 2015.08.28 10:39 | close | 722 | 0.01 | 0.68733 | 0.00000 | 0.68489 | 1.08 | 11972.68 |
1447 | 2015.08.31 10:00 | buy | 724 | 0.01 | 0.68808 | 0.00000 | 0.69158 | ||
1448 | 2015.08.31 16:00 | sell | 725 | 0.01 | 0.68723 | 0.00000 | 0.68373 | ||
1449 | 2015.08.31 16:59 | sell | 726 | 0.02 | 0.68824 | 0.00000 | 0.00000 | ||
1450 | 2015.09.01 00:07 | close | 726 | 0.02 | 0.68613 | 0.00000 | 0.00000 | 4.00 | 11976.68 |
1451 | 2015.09.01 00:07 | close | 725 | 0.01 | 0.68613 | 0.00000 | 0.68373 | 0.97 | 11977.65 |
1452 | 2015.09.01 03:00 | sell | 727 | 0.01 | 0.68555 | 0.00000 | 0.68205 | ||
1453 | 2015.09.01 03:03 | sell | 728 | 0.02 | 0.68655 | 0.00000 | 0.00000 | ||
1454 | 2015.09.01 06:03 | close | 728 | 0.02 | 0.68447 | 0.00000 | 0.00000 | 4.24 | 11981.89 |
1455 | 2015.09.01 06:03 | close | 727 | 0.01 | 0.68447 | 0.00000 | 0.68205 | 1.10 | 11982.99 |
1456 | 2015.09.02 06:00 | buy | 729 | 0.02 | 0.67534 | 0.00000 | 0.00000 | ||
1457 | 2015.09.02 16:49 | close | 729 | 0.02 | 0.68136 | 0.00000 | 0.00000 | 12.25 | 11995.24 |
1458 | 2015.09.02 16:49 | close | 724 | 0.01 | 0.68136 | 0.00000 | 0.69158 | -6.70 | 11988.54 |
1459 | 2015.09.03 07:00 | sell | 730 | 0.01 | 0.68040 | 0.00000 | 0.67690 | ||
1460 | 2015.09.03 07:34 | sell | 731 | 0.02 | 0.68140 | 0.00000 | 0.00000 | ||
1461 | 2015.09.03 08:54 | close | 731 | 0.02 | 0.67932 | 0.00000 | 0.00000 | 4.24 | 11992.78 |
1462 | 2015.09.03 08:54 | close | 730 | 0.01 | 0.67932 | 0.00000 | 0.67690 | 1.10 | 11993.88 |
1463 | 2015.09.03 16:00 | buy | 732 | 0.01 | 0.68621 | 0.00000 | 0.68971 | ||
1464 | 2015.09.03 16:58 | buy | 733 | 0.02 | 0.68518 | 0.00000 | 0.00000 | ||
1465 | 2015.09.04 03:00 | sell | 734 | 0.01 | 0.67857 | 0.00000 | 0.67507 | ||
1466 | 2015.09.04 12:52 | t/p | 734 | 0.01 | 0.67507 | 0.00000 | 0.67507 | 3.56 | 11997.44 |
1467 | 2015.09.07 08:00 | buy | 735 | 0.03 | 0.67475 | 0.00000 | 0.00000 | ||
1468 | 2015.09.08 07:00 | sell | 736 | 0.01 | 0.67800 | 0.00000 | 0.67450 | ||
1469 | 2015.09.08 07:04 | sell | 737 | 0.02 | 0.67901 | 0.00000 | 0.00000 | ||
1470 | 2015.09.08 07:05 | sell | 738 | 0.03 | 0.68004 | 0.00000 | 0.00000 | ||
1471 | 2015.09.08 07:45 | sell | 739 | 0.05 | 0.68111 | 0.00000 | 0.00000 | ||
1472 | 2015.09.08 07:49 | close | 735 | 0.03 | 0.68130 | 0.00000 | 0.00000 | 20.22 | 12017.66 |
1473 | 2015.09.08 07:49 | close | 733 | 0.02 | 0.68130 | 0.00000 | 0.00000 | -7.48 | 12010.19 |
1474 | 2015.09.08 07:49 | close | 732 | 0.01 | 0.68130 | 0.00000 | 0.68971 | -4.78 | 12005.41 |
1475 | 2015.09.08 08:00 | buy | 740 | 0.01 | 0.68107 | 0.00000 | 0.68457 | ||
1476 | 2015.09.08 12:33 | t/p | 740 | 0.01 | 0.68457 | 0.00000 | 0.68457 | 3.56 | 12008.97 |
1477 | 2015.09.09 09:00 | sell | 741 | 0.08 | 0.68522 | 0.00000 | 0.00000 | ||
1478 | 2015.09.09 09:32 | sell | 742 | 0.13 | 0.68624 | 0.00000 | 0.00000 | ||
1479 | 2015.09.09 18:44 | close | 742 | 0.13 | 0.68326 | 0.00000 | 0.00000 | 39.43 | 12048.40 |
1480 | 2015.09.09 18:44 | close | 741 | 0.08 | 0.68326 | 0.00000 | 0.00000 | 15.95 | 12064.35 |
1481 | 2015.09.09 18:44 | close | 739 | 0.05 | 0.68326 | 0.00000 | 0.00000 | -11.69 | 12052.66 |
1482 | 2015.09.09 18:44 | close | 738 | 0.03 | 0.68326 | 0.00000 | 0.00000 | -10.28 | 12042.38 |
1483 | 2015.09.09 18:44 | close | 737 | 0.02 | 0.68326 | 0.00000 | 0.00000 | -8.95 | 12033.42 |
1484 | 2015.09.09 18:44 | close | 736 | 0.01 | 0.68326 | 0.00000 | 0.67450 | -5.50 | 12027.92 |
1485 | 2015.09.10 08:00 | buy | 743 | 0.01 | 0.69127 | 0.00000 | 0.69477 | ||
1486 | 2015.09.10 08:06 | buy | 744 | 0.02 | 0.69027 | 0.00000 | 0.00000 | ||
1487 | 2015.09.10 08:08 | buy | 745 | 0.03 | 0.68926 | 0.00000 | 0.00000 | ||
1488 | 2015.09.10 09:27 | close | 745 | 0.03 | 0.69117 | 0.00000 | 0.00000 | 5.83 | 12033.75 |
1489 | 2015.09.10 09:27 | close | 744 | 0.02 | 0.69117 | 0.00000 | 0.00000 | 1.83 | 12035.58 |
1490 | 2015.09.10 09:27 | close | 743 | 0.01 | 0.69117 | 0.00000 | 0.69477 | -0.11 | 12035.47 |
1491 | 2015.09.11 01:00 | sell | 746 | 0.01 | 0.68839 | 0.00000 | 0.68489 | ||
1492 | 2015.09.11 07:24 | t/p | 746 | 0.01 | 0.68489 | 0.00000 | 0.68489 | 3.56 | 12039.03 |
1493 | 2015.09.11 14:00 | buy | 747 | 0.01 | 0.69050 | 0.00000 | 0.69400 | ||
1494 | 2015.09.11 14:48 | buy | 748 | 0.02 | 0.68949 | 0.00000 | 0.00000 | ||
1495 | 2015.09.14 04:00 | buy | 749 | 0.03 | 0.68614 | 0.00000 | 0.00000 | ||
1496 | 2015.09.14 05:00 | sell | 750 | 0.01 | 0.68584 | 0.00000 | 0.68234 | ||
1497 | 2015.09.14 05:05 | sell | 751 | 0.02 | 0.68684 | 0.00000 | 0.00000 | ||
1498 | 2015.09.14 06:13 | close | 751 | 0.02 | 0.68475 | 0.00000 | 0.00000 | 4.26 | 12043.29 |
1499 | 2015.09.14 06:13 | close | 750 | 0.01 | 0.68475 | 0.00000 | 0.68234 | 1.11 | 12044.40 |
1500 | 2015.09.14 07:45 | close | 749 | 0.03 | 0.68916 | 0.00000 | 0.00000 | 9.22 | 12053.62 |
1501 | 2015.09.14 07:45 | close | 748 | 0.02 | 0.68916 | 0.00000 | 0.00000 | -0.53 | 12053.10 |
1502 | 2015.09.14 07:45 | close | 747 | 0.01 | 0.68916 | 0.00000 | 0.69400 | -1.29 | 12051.81 |
1503 | 2015.09.14 10:00 | buy | 752 | 0.01 | 0.68977 | 0.00000 | 0.69327 | ||
1504 | 2015.09.14 14:38 | t/p | 752 | 0.01 | 0.69327 | 0.00000 | 0.69327 | 3.56 | 12055.37 |
1505 | 2015.09.15 04:00 | sell | 753 | 0.01 | 0.69038 | 0.00000 | 0.68688 | ||
1506 | 2015.09.15 18:00 | buy | 754 | 0.01 | 0.69521 | 0.00000 | 0.69871 | ||
1507 | 2015.09.15 18:22 | buy | 755 | 0.02 | 0.69419 | 0.00000 | 0.00000 | ||
1508 | 2015.09.15 19:24 | close | 755 | 0.02 | 0.69633 | 0.00000 | 0.00000 | 4.36 | 12059.73 |
1509 | 2015.09.15 19:24 | close | 754 | 0.01 | 0.69633 | 0.00000 | 0.69871 | 1.14 | 12060.87 |
1510 | 2015.09.16 15:00 | sell | 756 | 0.02 | 0.69644 | 0.00000 | 0.00000 | ||
1511 | 2015.09.16 21:00 | buy | 757 | 0.01 | 0.69883 | 0.00000 | 0.70233 | ||
1512 | 2015.09.17 07:00 | sell | 758 | 0.03 | 0.69745 | 0.00000 | 0.00000 | ||
1513 | 2015.09.17 07:46 | close | 758 | 0.03 | 0.69477 | 0.00000 | 0.00000 | 8.18 | 12069.05 |
1514 | 2015.09.17 07:46 | close | 756 | 0.02 | 0.69477 | 0.00000 | 0.00000 | 2.50 | 12071.54 |
1515 | 2015.09.17 07:46 | close | 753 | 0.01 | 0.69477 | 0.00000 | 0.68688 | -5.06 | 12066.48 |
1516 | 2015.09.17 07:46 | sell | 759 | 0.01 | 0.69445 | 0.00000 | 0.69095 | ||
1517 | 2015.09.17 17:59 | t/p | 759 | 0.01 | 0.69095 | 0.00000 | 0.69095 | 3.56 | 12070.04 |
1518 | 2015.09.18 07:00 | buy | 760 | 0.02 | 0.69477 | 0.00000 | 0.00000 | ||
1519 | 2015.09.18 07:06 | buy | 761 | 0.03 | 0.69377 | 0.00000 | 0.00000 | ||
1520 | 2015.09.18 17:22 | close | 761 | 0.03 | 0.69611 | 0.00000 | 0.00000 | 7.15 | 12077.19 |
1521 | 2015.09.18 17:22 | close | 760 | 0.02 | 0.69611 | 0.00000 | 0.00000 | 2.73 | 12079.92 |
1522 | 2015.09.18 17:22 | close | 757 | 0.01 | 0.69611 | 0.00000 | 0.70233 | -2.49 | 12077.43 |
1523 | 2015.09.21 04:00 | sell | 762 | 0.01 | 0.69420 | 0.00000 | 0.69070 | ||
1524 | 2015.09.21 16:10 | t/p | 762 | 0.01 | 0.69070 | 0.00000 | 0.69070 | 3.56 | 12080.99 |
1525 | 2015.09.22 02:00 | buy | 763 | 0.01 | 0.69407 | 0.00000 | 0.69757 | ||
1526 | 2015.09.22 12:00 | sell | 764 | 0.01 | 0.69025 | 0.00000 | 0.68675 | ||
1527 | 2015.09.23 01:56 | t/p | 764 | 0.01 | 0.68675 | 0.00000 | 0.68675 | 3.41 | 12084.40 |
1528 | 2015.09.23 02:00 | buy | 765 | 0.02 | 0.68567 | 0.00000 | 0.00000 | ||
1529 | 2015.09.23 02:33 | buy | 766 | 0.03 | 0.68467 | 0.00000 | 0.00000 | ||
1530 | 2015.09.23 03:00 | sell | 767 | 0.01 | 0.68545 | 0.00000 | 0.68195 | ||
1531 | 2015.09.23 06:34 | close | 766 | 0.03 | 0.68780 | 0.00000 | 0.00000 | 9.56 | 12093.96 |
1532 | 2015.09.23 06:34 | close | 765 | 0.02 | 0.68780 | 0.00000 | 0.00000 | 4.34 | 12098.30 |
1533 | 2015.09.23 06:34 | close | 763 | 0.01 | 0.68780 | 0.00000 | 0.69757 | -6.32 | 12091.98 |
1534 | 2015.09.23 11:00 | buy | 768 | 0.01 | 0.68831 | 0.00000 | 0.69181 | ||
1535 | 2015.09.24 03:00 | buy | 769 | 0.02 | 0.68542 | 0.00000 | 0.00000 | ||
1536 | 2015.09.24 03:24 | buy | 770 | 0.03 | 0.68440 | 0.00000 | 0.00000 | ||
1537 | 2015.09.24 07:01 | t/p | 767 | 0.01 | 0.68195 | 0.00000 | 0.68195 | 3.11 | 12095.09 |
1538 | 2015.09.24 18:49 | close | 770 | 0.03 | 0.68659 | 0.00000 | 0.00000 | 6.68 | 12101.77 |
1539 | 2015.09.24 18:49 | close | 769 | 0.02 | 0.68659 | 0.00000 | 0.00000 | 2.38 | 12104.15 |
1540 | 2015.09.24 18:49 | close | 768 | 0.01 | 0.68659 | 0.00000 | 0.69181 | -1.54 | 12102.61 |
1541 | 2015.09.24 20:00 | buy | 771 | 0.01 | 0.68592 | 0.00000 | 0.68942 | ||
1542 | 2015.09.24 20:59 | buy | 772 | 0.02 | 0.68483 | 0.00000 | 0.00000 | ||
1543 | 2015.09.24 22:47 | close | 772 | 0.02 | 0.68695 | 0.00000 | 0.00000 | 4.32 | 12106.93 |
1544 | 2015.09.24 22:47 | close | 771 | 0.01 | 0.68695 | 0.00000 | 0.68942 | 1.05 | 12107.98 |
1545 | 2015.09.25 15:00 | sell | 773 | 0.01 | 0.68544 | 0.00000 | 0.68194 | ||
1546 | 2015.09.28 03:00 | buy | 774 | 0.01 | 0.68901 | 0.00000 | 0.69251 | ||
1547 | 2015.09.28 14:56 | t/p | 773 | 0.01 | 0.68194 | 0.00000 | 0.68194 | 3.41 | 12111.39 |
1548 | 2015.09.29 12:00 | buy | 775 | 0.02 | 0.67982 | 0.00000 | 0.00000 | ||
1549 | 2015.09.30 08:51 | close | 775 | 0.02 | 0.68466 | 0.00000 | 0.00000 | 9.99 | 12121.38 |
1550 | 2015.09.30 08:51 | close | 774 | 0.01 | 0.68466 | 0.00000 | 0.69251 | -4.29 | 12117.10 |
1551 | 2015.09.30 22:00 | sell | 776 | 0.01 | 0.68334 | 0.00000 | 0.67984 | ||
1552 | 2015.10.01 05:00 | buy | 777 | 0.01 | 0.68897 | 0.00000 | 0.69247 | ||
1553 | 2015.10.01 09:18 | t/p | 777 | 0.01 | 0.69247 | 0.00000 | 0.69247 | 3.57 | 12120.67 |
1554 | 2015.10.01 18:00 | sell | 778 | 0.02 | 0.68591 | 0.00000 | 0.00000 | ||
1555 | 2015.10.01 18:12 | sell | 779 | 0.03 | 0.68695 | 0.00000 | 0.00000 | ||
1556 | 2015.10.02 10:00 | buy | 780 | 0.01 | 0.68817 | 0.00000 | 0.69167 | ||
1557 | 2015.10.02 12:30 | close | 779 | 0.03 | 0.68463 | 0.00000 | 0.00000 | 6.63 | 12127.29 |
1558 | 2015.10.02 12:30 | close | 778 | 0.02 | 0.68463 | 0.00000 | 0.00000 | 2.31 | 12129.60 |
1559 | 2015.10.02 12:30 | close | 776 | 0.01 | 0.68463 | 0.00000 | 0.67984 | -1.92 | 12127.68 |
1560 | 2015.10.02 14:00 | sell | 781 | 0.01 | 0.67780 | 0.00000 | 0.67430 | ||
1561 | 2015.10.02 14:15 | sell | 782 | 0.02 | 0.67880 | 0.00000 | 0.00000 | ||
1562 | 2015.10.02 14:36 | sell | 783 | 0.03 | 0.67982 | 0.00000 | 0.00000 | ||
1563 | 2015.10.02 14:39 | sell | 784 | 0.05 | 0.68085 | 0.00000 | 0.00000 | ||
1564 | 2015.10.02 14:56 | sell | 785 | 0.08 | 0.68185 | 0.00000 | 0.00000 | ||
1565 | 2015.10.02 15:53 | close | 785 | 0.08 | 0.68002 | 0.00000 | 0.00000 | 14.90 | 12142.58 |
1566 | 2015.10.02 15:53 | close | 784 | 0.05 | 0.68002 | 0.00000 | 0.00000 | 4.22 | 12146.80 |
1567 | 2015.10.02 15:53 | close | 783 | 0.03 | 0.68002 | 0.00000 | 0.00000 | -0.61 | 12146.19 |
1568 | 2015.10.02 15:53 | close | 782 | 0.02 | 0.68002 | 0.00000 | 0.00000 | -2.49 | 12143.70 |
1569 | 2015.10.02 15:53 | close | 781 | 0.01 | 0.68002 | 0.00000 | 0.67430 | -2.26 | 12141.44 |
1570 | 2015.10.05 02:00 | buy | 786 | 0.02 | 0.68595 | 0.00000 | 0.00000 | ||
1571 | 2015.10.05 08:04 | close | 786 | 0.02 | 0.68845 | 0.00000 | 0.00000 | 5.09 | 12146.53 |
1572 | 2015.10.05 08:04 | close | 780 | 0.01 | 0.68845 | 0.00000 | 0.69167 | 0.36 | 12146.89 |
1573 | 2015.10.06 13:00 | sell | 787 | 0.01 | 0.69324 | 0.00000 | 0.68974 | ||
1574 | 2015.10.06 13:40 | sell | 788 | 0.02 | 0.69424 | 0.00000 | 0.00000 | ||
1575 | 2015.10.06 14:20 | close | 788 | 0.02 | 0.69216 | 0.00000 | 0.00000 | 4.23 | 12151.12 |
1576 | 2015.10.06 14:20 | close | 787 | 0.01 | 0.69216 | 0.00000 | 0.68974 | 1.10 | 12152.22 |
1577 | 2015.10.06 15:00 | buy | 789 | 0.01 | 0.69117 | 0.00000 | 0.69467 | ||
1578 | 2015.10.06 16:00 | sell | 790 | 0.01 | 0.69113 | 0.00000 | 0.68763 | ||
1579 | 2015.10.06 16:38 | sell | 791 | 0.02 | 0.69225 | 0.00000 | 0.00000 | ||
1580 | 2015.10.07 06:28 | t/p | 789 | 0.01 | 0.69467 | 0.00000 | 0.69467 | 3.64 | 12155.86 |
1581 | 2015.10.07 06:28 | buy | 792 | 0.01 | 0.69502 | 0.00000 | 0.69852 | ||
1582 | 2015.10.07 12:21 | t/p | 792 | 0.01 | 0.69852 | 0.00000 | 0.69852 | 3.57 | 12159.43 |
1583 | 2015.10.08 04:00 | sell | 793 | 0.03 | 0.69725 | 0.00000 | 0.00000 | ||
1584 | 2015.10.08 07:28 | close | 793 | 0.03 | 0.69340 | 0.00000 | 0.00000 | 11.75 | 12171.18 |
1585 | 2015.10.08 07:28 | close | 791 | 0.02 | 0.69340 | 0.00000 | 0.00000 | -3.54 | 12167.64 |
1586 | 2015.10.08 07:28 | close | 790 | 0.01 | 0.69340 | 0.00000 | 0.68763 | -2.91 | 12164.73 |
1587 | 2015.10.08 19:00 | buy | 794 | 0.01 | 0.70158 | 0.00000 | 0.70508 | ||
1588 | 2015.10.09 06:15 | t/p | 794 | 0.01 | 0.70508 | 0.00000 | 0.70508 | 3.64 | 12168.37 |
1589 | 2015.10.12 08:00 | buy | 795 | 0.01 | 0.70767 | 0.00000 | 0.71117 | ||
1590 | 2015.10.13 01:00 | sell | 796 | 0.01 | 0.70656 | 0.00000 | 0.70306 | ||
1591 | 2015.10.13 05:59 | t/p | 796 | 0.01 | 0.70306 | 0.00000 | 0.70306 | 3.56 | 12171.93 |
1592 | 2015.10.14 10:00 | buy | 797 | 0.02 | 0.69242 | 0.00000 | 0.00000 | ||
1593 | 2015.10.15 08:17 | close | 797 | 0.02 | 0.69928 | 0.00000 | 0.00000 | 14.39 | 12186.32 |
1594 | 2015.10.15 08:17 | close | 795 | 0.01 | 0.69928 | 0.00000 | 0.71117 | -8.19 | 12178.13 |
1595 | 2015.10.15 17:00 | sell | 798 | 0.01 | 0.69628 | 0.00000 | 0.69278 | ||
1596 | 2015.10.15 17:05 | sell | 799 | 0.02 | 0.69729 | 0.00000 | 0.00000 | ||
1597 | 2015.10.16 00:36 | close | 799 | 0.02 | 0.69519 | 0.00000 | 0.00000 | 3.98 | 12182.11 |
1598 | 2015.10.16 00:36 | close | 798 | 0.01 | 0.69519 | 0.00000 | 0.69278 | 0.96 | 12183.07 |
1599 | 2015.10.19 04:00 | buy | 800 | 0.01 | 0.69427 | 0.00000 | 0.69777 | ||
1600 | 2015.10.19 10:17 | t/p | 800 | 0.01 | 0.69777 | 0.00000 | 0.69777 | 3.56 | 12186.63 |
1601 | 2015.10.19 20:00 | sell | 801 | 0.01 | 0.69286 | 0.00000 | 0.68936 | ||
1602 | 2015.10.20 08:00 | buy | 802 | 0.01 | 0.69592 | 0.00000 | 0.69942 | ||
1603 | 2015.10.20 08:09 | buy | 803 | 0.02 | 0.69492 | 0.00000 | 0.00000 | ||
1604 | 2015.10.20 08:12 | buy | 804 | 0.03 | 0.69392 | 0.00000 | 0.00000 | ||
1605 | 2015.10.20 08:55 | buy | 805 | 0.05 | 0.69286 | 0.00000 | 0.00000 | ||
1606 | 2015.10.20 11:32 | sell | 806 | 0.02 | 0.69388 | 0.00000 | 0.00000 | ||
1607 | 2015.10.20 14:46 | close | 805 | 0.05 | 0.69470 | 0.00000 | 0.00000 | 9.37 | 12196.00 |
1608 | 2015.10.20 14:46 | close | 804 | 0.03 | 0.69470 | 0.00000 | 0.00000 | 2.38 | 12198.38 |
1609 | 2015.10.20 14:46 | close | 803 | 0.02 | 0.69470 | 0.00000 | 0.00000 | -0.44 | 12197.94 |
1610 | 2015.10.20 14:46 | close | 802 | 0.01 | 0.69470 | 0.00000 | 0.69942 | -1.24 | 12196.70 |
1611 | 2015.10.20 21:00 | buy | 807 | 0.01 | 0.69432 | 0.00000 | 0.69782 | ||
1612 | 2015.10.21 06:12 | close | 806 | 0.02 | 0.69177 | 0.00000 | 0.00000 | 4.00 | 12200.70 |
1613 | 2015.10.21 06:12 | close | 801 | 0.01 | 0.69177 | 0.00000 | 0.68936 | 0.81 | 12201.51 |
1614 | 2015.10.21 08:00 | sell | 808 | 0.01 | 0.68819 | 0.00000 | 0.68469 | ||
1615 | 2015.10.21 08:38 | sell | 809 | 0.02 | 0.68920 | 0.00000 | 0.00000 | ||
1616 | 2015.10.21 22:00 | buy | 810 | 0.02 | 0.69212 | 0.00000 | 0.00000 | ||
1617 | 2015.10.22 09:18 | close | 810 | 0.02 | 0.69460 | 0.00000 | 0.00000 | 5.47 | 12206.98 |
1618 | 2015.10.22 09:18 | close | 807 | 0.01 | 0.69460 | 0.00000 | 0.69782 | 0.57 | 12207.56 |
1619 | 2015.10.26 07:00 | buy | 811 | 0.01 | 0.70962 | 0.00000 | 0.71312 | ||
1620 | 2015.10.26 07:08 | buy | 812 | 0.02 | 0.70862 | 0.00000 | 0.00000 | ||
1621 | 2015.10.26 10:01 | close | 812 | 0.02 | 0.71071 | 0.00000 | 0.00000 | 4.26 | 12211.82 |
1622 | 2015.10.26 10:01 | close | 811 | 0.01 | 0.71071 | 0.00000 | 0.71312 | 1.11 | 12212.93 |
1623 | 2015.10.27 02:00 | sell | 813 | 0.03 | 0.71254 | 0.00000 | 0.00000 | ||
1624 | 2015.10.28 18:00 | buy | 814 | 0.01 | 0.70231 | 0.00000 | 0.70581 | ||
1625 | 2015.10.28 18:14 | buy | 815 | 0.02 | 0.70127 | 0.00000 | 0.00000 | ||
1626 | 2015.10.28 18:19 | close | 815 | 0.02 | 0.70338 | 0.00000 | 0.00000 | 4.30 | 12217.23 |
1627 | 2015.10.28 18:19 | close | 814 | 0.01 | 0.70338 | 0.00000 | 0.70581 | 1.09 | 12218.32 |
1628 | 2015.10.28 18:19 | buy | 816 | 0.01 | 0.70370 | 0.00000 | 0.70720 | ||
1629 | 2015.10.28 20:34 | t/p | 816 | 0.01 | 0.70720 | 0.00000 | 0.70720 | 3.56 | 12221.88 |
1630 | 2015.10.29 21:00 | close | 813 | 0.03 | 0.69953 | 0.00000 | 0.00000 | 37.90 | 12259.78 |
1631 | 2015.10.29 21:00 | close | 809 | 0.02 | 0.69953 | 0.00000 | 0.00000 | -24.04 | 12235.74 |
1632 | 2015.10.29 21:00 | close | 808 | 0.01 | 0.69953 | 0.00000 | 0.68469 | -13.05 | 12222.69 |
1633 | 2015.10.30 04:00 | buy | 817 | 0.01 | 0.70457 | 0.00000 | 0.70807 | ||
1634 | 2015.10.30 04:31 | buy | 818 | 0.02 | 0.70356 | 0.00000 | 0.00000 | ||
1635 | 2015.11.02 08:24 | close | 818 | 0.02 | 0.70565 | 0.00000 | 0.00000 | 4.39 | 12227.09 |
1636 | 2015.11.02 08:24 | close | 817 | 0.01 | 0.70565 | 0.00000 | 0.70807 | 1.17 | 12228.26 |
1637 | 2015.11.02 14:00 | sell | 819 | 0.01 | 0.70327 | 0.00000 | 0.69977 | ||
1638 | 2015.11.02 14:49 | sell | 820 | 0.02 | 0.70429 | 0.00000 | 0.00000 | ||
1639 | 2015.11.03 01:00 | buy | 821 | 0.01 | 0.70762 | 0.00000 | 0.71112 | ||
1640 | 2015.11.03 03:29 | close | 820 | 0.02 | 0.70197 | 0.00000 | 0.00000 | 4.42 | 12232.67 |
1641 | 2015.11.03 03:29 | close | 819 | 0.01 | 0.70197 | 0.00000 | 0.69977 | 1.17 | 12233.84 |
1642 | 2015.11.03 04:12 | t/p | 821 | 0.01 | 0.71112 | 0.00000 | 0.71112 | 3.57 | 12237.41 |
1643 | 2015.11.04 12:00 | sell | 822 | 0.01 | 0.71160 | 0.00000 | 0.70810 | ||
1644 | 2015.11.05 08:00 | buy | 823 | 0.01 | 0.71142 | 0.00000 | 0.71492 | ||
1645 | 2015.11.05 08:49 | buy | 824 | 0.02 | 0.71041 | 0.00000 | 0.00000 | ||
1646 | 2015.11.05 13:55 | close | 824 | 0.02 | 0.71250 | 0.00000 | 0.00000 | 4.26 | 12241.67 |
1647 | 2015.11.05 13:55 | close | 823 | 0.01 | 0.71250 | 0.00000 | 0.71492 | 1.10 | 12242.77 |
1648 | 2015.11.06 11:00 | buy | 825 | 0.01 | 0.71207 | 0.00000 | 0.71557 | ||
1649 | 2015.11.06 15:06 | t/p | 822 | 0.01 | 0.70810 | 0.00000 | 0.70810 | 2.96 | 12245.73 |
1650 | 2015.11.09 07:00 | buy | 826 | 0.02 | 0.70827 | 0.00000 | 0.00000 | ||
1651 | 2015.11.09 07:33 | buy | 827 | 0.03 | 0.70727 | 0.00000 | 0.00000 | ||
1652 | 2015.11.09 07:51 | buy | 828 | 0.05 | 0.70627 | 0.00000 | 0.00000 | ||
1653 | 2015.11.09 07:58 | buy | 829 | 0.08 | 0.70527 | 0.00000 | 0.00000 | ||
1654 | 2015.11.09 08:32 | close | 829 | 0.08 | 0.70722 | 0.00000 | 0.00000 | 15.88 | 12261.61 |
1655 | 2015.11.09 08:32 | close | 828 | 0.05 | 0.70722 | 0.00000 | 0.00000 | 4.83 | 12266.44 |
1656 | 2015.11.09 08:32 | close | 827 | 0.03 | 0.70722 | 0.00000 | 0.00000 | -0.16 | 12266.28 |
1657 | 2015.11.09 08:32 | close | 826 | 0.02 | 0.70722 | 0.00000 | 0.00000 | -2.14 | 12264.14 |
1658 | 2015.11.09 08:32 | close | 825 | 0.01 | 0.70722 | 0.00000 | 0.71557 | -4.87 | 12259.27 |
1659 | 2015.11.09 09:00 | sell | 830 | 0.01 | 0.70700 | 0.00000 | 0.70350 | ||
1660 | 2015.11.09 09:22 | sell | 831 | 0.02 | 0.70802 | 0.00000 | 0.00000 | ||
1661 | 2015.11.09 11:00 | buy | 832 | 0.01 | 0.70821 | 0.00000 | 0.71171 | ||
1662 | 2015.11.09 16:27 | close | 831 | 0.02 | 0.70592 | 0.00000 | 0.00000 | 4.28 | 12263.55 |
1663 | 2015.11.09 16:27 | close | 830 | 0.01 | 0.70592 | 0.00000 | 0.70350 | 1.10 | 12264.65 |
1664 | 2015.11.09 19:00 | sell | 833 | 0.01 | 0.70651 | 0.00000 | 0.70301 | ||
1665 | 2015.11.10 21:56 | sell | 834 | 0.02 | 0.70752 | 0.00000 | 0.00000 | ||
1666 | 2015.11.11 19:00 | sell | 835 | 0.03 | 0.70858 | 0.00000 | 0.00000 | ||
1667 | 2015.11.12 00:30 | t/p | 832 | 0.01 | 0.71171 | 0.00000 | 0.71171 | 3.92 | 12268.58 |
1668 | 2015.11.12 02:00 | buy | 836 | 0.01 | 0.71680 | 0.00000 | 0.72030 | ||
1669 | 2015.11.12 02:29 | buy | 837 | 0.02 | 0.71576 | 0.00000 | 0.00000 | ||
1670 | 2015.11.12 07:01 | close | 837 | 0.02 | 0.71787 | 0.00000 | 0.00000 | 4.29 | 12272.87 |
1671 | 2015.11.12 07:01 | close | 836 | 0.01 | 0.71787 | 0.00000 | 0.72030 | 1.09 | 12273.96 |
1672 | 2015.11.12 17:00 | sell | 838 | 0.05 | 0.71265 | 0.00000 | 0.00000 | ||
1673 | 2015.11.13 09:00 | buy | 839 | 0.01 | 0.71652 | 0.00000 | 0.72002 | ||
1674 | 2015.11.16 02:00 | sell | 840 | 0.08 | 0.71584 | 0.00000 | 0.00000 | ||
1675 | 2015.11.16 02:39 | sell | 841 | 0.13 | 0.71689 | 0.00000 | 0.00000 | ||
1676 | 2015.11.16 15:59 | close | 841 | 0.13 | 0.71367 | 0.00000 | 0.00000 | 42.60 | 12316.56 |
1677 | 2015.11.16 15:59 | close | 840 | 0.08 | 0.71367 | 0.00000 | 0.00000 | 17.66 | 12334.22 |
1678 | 2015.11.16 15:59 | close | 838 | 0.05 | 0.71367 | 0.00000 | 0.00000 | -6.70 | 12327.52 |
1679 | 2015.11.16 15:59 | close | 835 | 0.03 | 0.71367 | 0.00000 | 0.00000 | -17.80 | 12309.72 |
1680 | 2015.11.16 15:59 | close | 834 | 0.02 | 0.71367 | 0.00000 | 0.00000 | -14.33 | 12295.40 |
1681 | 2015.11.16 15:59 | close | 833 | 0.01 | 0.71367 | 0.00000 | 0.70301 | -8.34 | 12287.05 |
1682 | 2015.11.17 10:50 | t/p | 839 | 0.01 | 0.72002 | 0.00000 | 0.72002 | 3.71 | 12290.76 |
1683 | 2015.11.18 03:00 | sell | 842 | 0.01 | 0.72187 | 0.00000 | 0.71837 | ||
1684 | 2015.11.18 18:00 | buy | 843 | 0.01 | 0.72185 | 0.00000 | 0.72535 | ||
1685 | 2015.11.18 21:02 | t/p | 843 | 0.01 | 0.72535 | 0.00000 | 0.72535 | 3.56 | 12294.32 |
1686 | 2015.11.19 21:00 | sell | 844 | 0.02 | 0.72852 | 0.00000 | 0.00000 | ||
1687 | 2015.11.20 11:00 | buy | 845 | 0.01 | 0.73132 | 0.00000 | 0.73482 | ||
1688 | 2015.11.20 14:18 | t/p | 845 | 0.01 | 0.73482 | 0.00000 | 0.73482 | 3.56 | 12297.88 |
1689 | 2015.11.23 04:00 | sell | 846 | 0.03 | 0.73262 | 0.00000 | 0.00000 | ||
1690 | 2015.11.23 20:00 | buy | 847 | 0.01 | 0.73276 | 0.00000 | 0.73626 | ||
1691 | 2015.11.24 14:56 | t/p | 847 | 0.01 | 0.73626 | 0.00000 | 0.73626 | 3.63 | 12301.51 |
1692 | 2015.11.26 00:00 | sell | 848 | 0.05 | 0.74107 | 0.00000 | 0.00000 | ||
1693 | 2015.11.26 18:00 | buy | 849 | 0.01 | 0.74064 | 0.00000 | 0.74414 | ||
1694 | 2015.11.27 07:00 | buy | 850 | 0.02 | 0.73756 | 0.00000 | 0.00000 | ||
1695 | 2015.11.27 09:53 | close | 850 | 0.02 | 0.74034 | 0.00000 | 0.00000 | 5.66 | 12307.17 |
1696 | 2015.11.27 09:53 | close | 849 | 0.01 | 0.74034 | 0.00000 | 0.74414 | -0.24 | 12306.93 |
1697 | 2015.11.27 12:00 | buy | 851 | 0.01 | 0.74147 | 0.00000 | 0.74497 | ||
1698 | 2015.11.30 13:59 | t/p | 851 | 0.01 | 0.74497 | 0.00000 | 0.74497 | 3.64 | 12310.58 |
1699 | 2015.12.02 03:00 | sell | 852 | 0.08 | 0.75086 | 0.00000 | 0.00000 | ||
1700 | 2015.12.03 10:00 | buy | 853 | 0.01 | 0.74996 | 0.00000 | 0.75346 | ||
1701 | 2015.12.03 13:34 | close | 852 | 0.08 | 0.74079 | 0.00000 | 0.00000 | 78.37 | 12388.94 |
1702 | 2015.12.03 13:34 | close | 848 | 0.05 | 0.74079 | 0.00000 | 0.00000 | -3.85 | 12385.09 |
1703 | 2015.12.03 13:34 | close | 846 | 0.03 | 0.74079 | 0.00000 | 0.00000 | -30.36 | 12354.73 |
1704 | 2015.12.03 13:34 | close | 844 | 0.02 | 0.74079 | 0.00000 | 0.00000 | -29.19 | 12325.55 |
1705 | 2015.12.03 13:34 | close | 842 | 0.01 | 0.74079 | 0.00000 | 0.71837 | -21.82 | 12303.73 |
1706 | 2015.12.03 16:00 | sell | 854 | 0.01 | 0.73147 | 0.00000 | 0.72797 | ||
1707 | 2015.12.03 16:08 | sell | 855 | 0.02 | 0.73247 | 0.00000 | 0.00000 | ||
1708 | 2015.12.03 17:16 | close | 855 | 0.02 | 0.73038 | 0.00000 | 0.00000 | 4.25 | 12307.98 |
1709 | 2015.12.03 17:16 | close | 854 | 0.01 | 0.73038 | 0.00000 | 0.72797 | 1.11 | 12309.09 |
1710 | 2015.12.04 10:00 | buy | 856 | 0.02 | 0.73188 | 0.00000 | 0.00000 | ||
1711 | 2015.12.07 05:00 | sell | 857 | 0.01 | 0.73202 | 0.00000 | 0.72852 | ||
1712 | 2015.12.07 15:03 | t/p | 857 | 0.01 | 0.72852 | 0.00000 | 0.72852 | 3.56 | 12312.65 |
1713 | 2015.12.09 02:00 | buy | 858 | 0.03 | 0.71786 | 0.00000 | 0.00000 | ||
1714 | 2015.12.09 02:21 | buy | 859 | 0.05 | 0.71683 | 0.00000 | 0.00000 | ||
1715 | 2015.12.09 12:00 | sell | 860 | 0.01 | 0.71435 | 0.00000 | 0.71085 | ||
1716 | 2015.12.09 16:49 | t/p | 860 | 0.01 | 0.71085 | 0.00000 | 0.71085 | 3.56 | 12316.21 |
1717 | 2015.12.10 23:00 | sell | 861 | 0.01 | 0.71777 | 0.00000 | 0.71427 | ||
1718 | 2015.12.11 09:01 | t/p | 861 | 0.01 | 0.71427 | 0.00000 | 0.71427 | 3.41 | 12319.62 |
1719 | 2015.12.14 06:00 | buy | 862 | 0.08 | 0.70954 | 0.00000 | 0.00000 | ||
1720 | 2015.12.15 08:00 | sell | 863 | 0.01 | 0.71016 | 0.00000 | 0.70666 | ||
1721 | 2015.12.15 08:19 | sell | 864 | 0.02 | 0.71117 | 0.00000 | 0.00000 | ||
1722 | 2015.12.16 10:54 | sell | 865 | 0.03 | 0.71218 | 0.00000 | 0.00000 | ||
1723 | 2015.12.16 15:06 | close | 865 | 0.03 | 0.71034 | 0.00000 | 0.00000 | 5.62 | 12325.24 |
1724 | 2015.12.16 15:06 | close | 864 | 0.02 | 0.71034 | 0.00000 | 0.00000 | 1.39 | 12326.63 |
1725 | 2015.12.16 15:06 | close | 863 | 0.01 | 0.71034 | 0.00000 | 0.70666 | -0.33 | 12326.30 |
1726 | 2015.12.17 10:18 | close | 862 | 0.08 | 0.71805 | 0.00000 | 0.00000 | 72.14 | 12398.43 |
1727 | 2015.12.17 10:18 | close | 859 | 0.05 | 0.71805 | 0.00000 | 0.00000 | 9.74 | 12408.18 |
1728 | 2015.12.17 10:18 | close | 858 | 0.03 | 0.71805 | 0.00000 | 0.00000 | 2.70 | 12410.88 |
1729 | 2015.12.17 10:18 | close | 856 | 0.02 | 0.71805 | 0.00000 | 0.00000 | -26.32 | 12384.56 |
1730 | 2015.12.17 10:18 | close | 853 | 0.01 | 0.71805 | 0.00000 | 0.75346 | -31.50 | 12353.06 |
1731 | 2015.12.17 16:00 | sell | 866 | 0.01 | 0.70821 | 0.00000 | 0.70471 | ||
1732 | 2015.12.17 16:29 | sell | 867 | 0.02 | 0.70921 | 0.00000 | 0.00000 | ||
1733 | 2015.12.17 16:41 | sell | 868 | 0.03 | 0.71023 | 0.00000 | 0.00000 | ||
1734 | 2015.12.17 22:30 | close | 868 | 0.03 | 0.70837 | 0.00000 | 0.00000 | 5.68 | 12358.74 |
1735 | 2015.12.17 22:30 | close | 867 | 0.02 | 0.70837 | 0.00000 | 0.00000 | 1.71 | 12360.45 |
1736 | 2015.12.17 22:30 | close | 866 | 0.01 | 0.70837 | 0.00000 | 0.70471 | -0.16 | 12360.29 |
1737 | 2015.12.18 10:00 | buy | 869 | 0.01 | 0.71072 | 0.00000 | 0.71422 | ||
1738 | 2015.12.18 10:12 | buy | 870 | 0.02 | 0.70967 | 0.00000 | 0.00000 | ||
1739 | 2015.12.18 14:54 | close | 870 | 0.02 | 0.71178 | 0.00000 | 0.00000 | 4.29 | 12364.58 |
1740 | 2015.12.18 14:54 | close | 869 | 0.01 | 0.71178 | 0.00000 | 0.71422 | 1.08 | 12365.66 |
1741 | 2015.12.21 04:00 | sell | 871 | 0.01 | 0.71062 | 0.00000 | 0.70712 | ||
1742 | 2015.12.21 12:00 | buy | 872 | 0.01 | 0.71312 | 0.00000 | 0.71662 | ||
1743 | 2015.12.21 12:45 | buy | 873 | 0.02 | 0.71212 | 0.00000 | 0.00000 | ||
1744 | 2015.12.21 23:26 | close | 873 | 0.02 | 0.71425 | 0.00000 | 0.00000 | 4.33 | 12369.99 |
1745 | 2015.12.21 23:26 | close | 872 | 0.01 | 0.71425 | 0.00000 | 0.71662 | 1.15 | 12371.14 |
1746 | 2015.12.22 17:00 | sell | 874 | 0.02 | 0.71330 | 0.00000 | 0.00000 | ||
1747 | 2015.12.23 08:00 | buy | 875 | 0.01 | 0.71632 | 0.00000 | 0.71982 | ||
1748 | 2015.12.24 16:00 | sell | 876 | 0.03 | 0.71785 | 0.00000 | 0.00000 | ||
1749 | 2015.12.24 21:17 | close | 876 | 0.03 | 0.71259 | 0.00000 | 0.00000 | 16.06 | 12387.20 |
1750 | 2015.12.24 21:17 | close | 874 | 0.02 | 0.71259 | 0.00000 | 0.00000 | 0.24 | 12387.43 |
1751 | 2015.12.24 21:17 | close | 871 | 0.01 | 0.71259 | 0.00000 | 0.70712 | -2.76 | 12384.67 |
1752 | 2015.12.28 13:00 | sell | 877 | 0.01 | 0.71790 | 0.00000 | 0.71440 | ||
1753 | 2015.12.29 13:14 | t/p | 875 | 0.01 | 0.71982 | 0.00000 | 0.71982 | 3.98 | 12388.65 |
1754 | 2015.12.30 06:00 | sell | 878 | 0.02 | 0.72314 | 0.00000 | 0.00000 | ||
1755 | 2015.12.30 19:30 | close | 878 | 0.02 | 0.71964 | 0.00000 | 0.00000 | 7.12 | 12395.77 |
1756 | 2015.12.30 19:30 | close | 877 | 0.01 | 0.71964 | 0.00000 | 0.71440 | -2.07 | 12393.70 |
1757 | 2015.12.31 06:00 | buy | 879 | 0.01 | 0.72262 | 0.00000 | 0.72612 | ||
1758 | 2015.12.31 10:34 | t/p | 879 | 0.01 | 0.72612 | 0.00000 | 0.72612 | 3.57 | 12397.27 |
1759 | 2016.01.04 03:00 | sell | 880 | 0.01 | 0.72210 | 0.00000 | 0.71860 | ||
1760 | 2016.01.04 05:32 | t/p | 880 | 0.01 | 0.71860 | 0.00000 | 0.71860 | 3.56 | 12400.83 |
1761 | 2016.01.04 21:00 | buy | 881 | 0.01 | 0.72101 | 0.00000 | 0.72451 | ||
1762 | 2016.01.05 12:09 | t/p | 881 | 0.01 | 0.72451 | 0.00000 | 0.72451 | 3.64 | 12404.47 |
1763 | 2016.01.05 19:00 | sell | 882 | 0.01 | 0.72206 | 0.00000 | 0.71856 | ||
1764 | 2016.01.06 01:49 | t/p | 882 | 0.01 | 0.71856 | 0.00000 | 0.71856 | 3.42 | 12407.89 |
1765 | 2016.01.08 04:00 | buy | 883 | 0.01 | 0.70334 | 0.00000 | 0.70684 | ||
1766 | 2016.01.11 10:00 | buy | 884 | 0.02 | 0.69987 | 0.00000 | 0.00000 | ||
1767 | 2016.01.11 10:11 | buy | 885 | 0.03 | 0.69886 | 0.00000 | 0.00000 | ||
1768 | 2016.01.11 10:28 | buy | 886 | 0.05 | 0.69786 | 0.00000 | 0.00000 | ||
1769 | 2016.01.11 13:06 | close | 886 | 0.05 | 0.69993 | 0.00000 | 0.00000 | 10.53 | 12418.42 |
1770 | 2016.01.11 13:06 | close | 885 | 0.03 | 0.69993 | 0.00000 | 0.00000 | 3.27 | 12421.69 |
1771 | 2016.01.11 13:06 | close | 884 | 0.02 | 0.69993 | 0.00000 | 0.00000 | 0.13 | 12421.82 |
1772 | 2016.01.11 13:06 | close | 883 | 0.01 | 0.69993 | 0.00000 | 0.70684 | -3.40 | 12418.42 |
1773 | 2016.01.12 05:00 | sell | 887 | 0.01 | 0.69694 | 0.00000 | 0.69344 | ||
1774 | 2016.01.12 05:46 | sell | 888 | 0.02 | 0.69799 | 0.00000 | 0.00000 | ||
1775 | 2016.01.12 06:42 | close | 888 | 0.02 | 0.69588 | 0.00000 | 0.00000 | 4.29 | 12422.71 |
1776 | 2016.01.12 06:42 | close | 887 | 0.01 | 0.69588 | 0.00000 | 0.69344 | 1.08 | 12423.79 |
1777 | 2016.01.12 16:00 | buy | 889 | 0.01 | 0.70077 | 0.00000 | 0.70427 | ||
1778 | 2016.01.12 16:10 | buy | 890 | 0.02 | 0.69977 | 0.00000 | 0.00000 | ||
1779 | 2016.01.12 16:12 | buy | 891 | 0.03 | 0.69877 | 0.00000 | 0.00000 | ||
1780 | 2016.01.12 17:03 | close | 891 | 0.03 | 0.70060 | 0.00000 | 0.00000 | 5.58 | 12429.37 |
1781 | 2016.01.12 17:03 | close | 890 | 0.02 | 0.70060 | 0.00000 | 0.00000 | 1.69 | 12431.06 |
1782 | 2016.01.12 17:03 | close | 889 | 0.01 | 0.70060 | 0.00000 | 0.70427 | -0.18 | 12430.88 |
1783 | 2016.01.13 19:00 | sell | 892 | 0.01 | 0.70102 | 0.00000 | 0.69752 | ||
1784 | 2016.01.14 00:22 | t/p | 892 | 0.01 | 0.69752 | 0.00000 | 0.69752 | 3.11 | 12433.99 |
1785 | 2016.01.14 17:00 | buy | 893 | 0.01 | 0.70312 | 0.00000 | 0.70662 | ||
1786 | 2016.01.14 17:22 | buy | 894 | 0.02 | 0.70208 | 0.00000 | 0.00000 | ||
1787 | 2016.01.14 18:22 | close | 894 | 0.02 | 0.70420 | 0.00000 | 0.00000 | 4.32 | 12438.31 |
1788 | 2016.01.14 18:22 | close | 893 | 0.01 | 0.70420 | 0.00000 | 0.70662 | 1.10 | 12439.41 |
1789 | 2016.01.15 06:00 | sell | 895 | 0.01 | 0.69840 | 0.00000 | 0.69490 | ||
1790 | 2016.01.15 07:07 | t/p | 895 | 0.01 | 0.69490 | 0.00000 | 0.69490 | 3.56 | 12442.97 |
1791 | 2016.01.18 03:00 | buy | 896 | 0.01 | 0.69362 | 0.00000 | 0.69712 | ||
1792 | 2016.01.18 20:00 | sell | 897 | 0.01 | 0.68970 | 0.00000 | 0.68620 | ||
1793 | 2016.01.19 06:57 | t/p | 896 | 0.01 | 0.69712 | 0.00000 | 0.69712 | 3.63 | 12446.60 |
1794 | 2016.01.19 07:00 | buy | 898 | 0.01 | 0.69712 | 0.00000 | 0.70062 | ||
1795 | 2016.01.19 07:43 | buy | 899 | 0.02 | 0.69611 | 0.00000 | 0.00000 | ||
1796 | 2016.01.19 10:06 | close | 899 | 0.02 | 0.69823 | 0.00000 | 0.00000 | 4.31 | 12450.91 |
1797 | 2016.01.19 10:06 | close | 898 | 0.01 | 0.69823 | 0.00000 | 0.70062 | 1.13 | 12452.04 |
1798 | 2016.01.19 20:00 | sell | 900 | 0.02 | 0.69212 | 0.00000 | 0.00000 | ||
1799 | 2016.01.19 20:08 | sell | 901 | 0.03 | 0.69317 | 0.00000 | 0.00000 | ||
1800 | 2016.01.19 20:30 | sell | 902 | 0.05 | 0.69418 | 0.00000 | 0.00000 | ||
1801 | 2016.01.20 00:10 | close | 902 | 0.05 | 0.69224 | 0.00000 | 0.00000 | 9.12 | 12461.16 |
1802 | 2016.01.20 00:10 | close | 901 | 0.03 | 0.69224 | 0.00000 | 0.00000 | 2.39 | 12463.55 |
1803 | 2016.01.20 00:10 | close | 900 | 0.02 | 0.69224 | 0.00000 | 0.00000 | -0.55 | 12463.00 |
1804 | 2016.01.20 00:10 | close | 897 | 0.01 | 0.69224 | 0.00000 | 0.68620 | -2.89 | 12460.10 |
1805 | 2016.01.20 19:00 | buy | 903 | 0.01 | 0.69147 | 0.00000 | 0.69497 | ||
1806 | 2016.01.20 20:17 | t/p | 903 | 0.01 | 0.69497 | 0.00000 | 0.69497 | 3.56 | 12463.66 |
1807 | 2016.01.21 13:00 | sell | 904 | 0.01 | 0.69382 | 0.00000 | 0.69032 | ||
1808 | 2016.01.21 13:14 | sell | 905 | 0.02 | 0.69482 | 0.00000 | 0.00000 | ||
1809 | 2016.01.21 13:31 | sell | 906 | 0.03 | 0.69585 | 0.00000 | 0.00000 | ||
1810 | 2016.01.21 13:33 | sell | 907 | 0.05 | 0.69698 | 0.00000 | 0.00000 | ||
1811 | 2016.01.21 13:33 | sell | 908 | 0.08 | 0.69800 | 0.00000 | 0.00000 | ||
1812 | 2016.01.21 13:33 | sell | 909 | 0.13 | 0.69900 | 0.00000 | 0.00000 | ||
1813 | 2016.01.21 13:33 | sell | 910 | 0.22 | 0.70000 | 0.00000 | 0.00000 | ||
1814 | 2016.01.21 13:55 | sell | 911 | 0.37 | 0.70200 | 0.00000 | 0.00000 | ||
1815 | 2016.01.21 14:08 | close | 911 | 0.37 | 0.69955 | 0.00000 | 0.00000 | 92.25 | 12555.91 |
1816 | 2016.01.21 14:08 | close | 910 | 0.22 | 0.69955 | 0.00000 | 0.00000 | 10.08 | 12565.99 |
1817 | 2016.01.21 14:08 | close | 909 | 0.13 | 0.69955 | 0.00000 | 0.00000 | -7.27 | 12558.72 |
1818 | 2016.01.21 14:08 | close | 908 | 0.08 | 0.69955 | 0.00000 | 0.00000 | -12.62 | 12546.10 |
1819 | 2016.01.21 14:08 | close | 907 | 0.05 | 0.69955 | 0.00000 | 0.00000 | -13.07 | 12533.03 |
1820 | 2016.01.21 14:08 | close | 906 | 0.03 | 0.69955 | 0.00000 | 0.00000 | -11.30 | 12521.73 |
1821 | 2016.01.21 14:08 | close | 905 | 0.02 | 0.69955 | 0.00000 | 0.00000 | -9.63 | 12512.10 |
1822 | 2016.01.21 14:08 | close | 904 | 0.01 | 0.69955 | 0.00000 | 0.69032 | -5.83 | 12506.27 |
1823 | 2016.01.21 15:00 | buy | 912 | 0.01 | 0.69985 | 0.00000 | 0.70335 | ||
1824 | 2016.01.21 15:36 | t/p | 912 | 0.01 | 0.70335 | 0.00000 | 0.70335 | 3.56 | 12509.83 |
1825 | 2016.01.21 15:36 | buy | 913 | 0.01 | 0.70369 | 0.00000 | 0.70719 | ||
1826 | 2016.01.21 15:58 | buy | 914 | 0.02 | 0.70263 | 0.00000 | 0.00000 | ||
1827 | 2016.01.21 16:09 | close | 914 | 0.02 | 0.70475 | 0.00000 | 0.00000 | 4.32 | 12514.15 |
1828 | 2016.01.21 16:09 | close | 913 | 0.01 | 0.70475 | 0.00000 | 0.70719 | 1.08 | 12515.23 |
1829 | 2016.01.25 00:00 | sell | 915 | 0.01 | 0.71116 | 0.00000 | 0.70766 | ||
1830 | 2016.01.25 08:23 | t/p | 915 | 0.01 | 0.70766 | 0.00000 | 0.70766 | 3.56 | 12518.79 |
1831 | 2016.01.26 11:00 | buy | 916 | 0.01 | 0.70850 | 0.00000 | 0.71200 | ||
1832 | 2016.01.26 14:00 | t/p | 916 | 0.01 | 0.71200 | 0.00000 | 0.71200 | 3.56 | 12522.35 |
1833 | 2016.01.27 09:00 | sell | 917 | 0.01 | 0.71359 | 0.00000 | 0.71009 | ||
1834 | 2016.01.27 09:24 | sell | 918 | 0.02 | 0.71459 | 0.00000 | 0.00000 | ||
1835 | 2016.01.27 09:36 | sell | 919 | 0.03 | 0.71560 | 0.00000 | 0.00000 | ||
1836 | 2016.01.27 10:05 | close | 919 | 0.03 | 0.71376 | 0.00000 | 0.00000 | 5.62 | 12527.97 |
1837 | 2016.01.27 10:05 | close | 918 | 0.02 | 0.71376 | 0.00000 | 0.00000 | 1.69 | 12529.66 |
1838 | 2016.01.27 10:05 | close | 917 | 0.01 | 0.71376 | 0.00000 | 0.71009 | -0.17 | 12529.49 |
1839 | 2016.01.27 18:00 | buy | 920 | 0.01 | 0.71942 | 0.00000 | 0.72292 | ||
1840 | 2016.01.27 18:15 | buy | 921 | 0.02 | 0.71837 | 0.00000 | 0.00000 | ||
1841 | 2016.01.27 18:59 | buy | 922 | 0.03 | 0.71689 | 0.00000 | 0.00000 | ||
1842 | 2016.01.27 19:00 | close | 922 | 0.03 | 0.71907 | 0.00000 | 0.00000 | 6.66 | 12536.15 |
1843 | 2016.01.27 19:00 | close | 921 | 0.02 | 0.71907 | 0.00000 | 0.00000 | 1.43 | 12537.58 |
1844 | 2016.01.27 19:00 | close | 920 | 0.01 | 0.71907 | 0.00000 | 0.72292 | -0.36 | 12537.22 |
1845 | 2016.01.27 22:00 | sell | 923 | 0.01 | 0.71305 | 0.00000 | 0.70955 | ||
1846 | 2016.01.28 09:00 | buy | 924 | 0.01 | 0.71883 | 0.00000 | 0.72233 | ||
1847 | 2016.01.28 09:05 | buy | 925 | 0.02 | 0.71781 | 0.00000 | 0.00000 | ||
1848 | 2016.01.28 14:06 | close | 925 | 0.02 | 0.71993 | 0.00000 | 0.00000 | 4.32 | 12541.54 |
1849 | 2016.01.28 14:06 | close | 924 | 0.01 | 0.71993 | 0.00000 | 0.72233 | 1.12 | 12542.66 |
1850 | 2016.01.29 01:00 | sell | 926 | 0.02 | 0.71867 | 0.00000 | 0.00000 | ||
1851 | 2016.01.29 03:00 | buy | 927 | 0.01 | 0.72087 | 0.00000 | 0.72437 | ||
1852 | 2016.01.29 03:22 | buy | 928 | 0.02 | 0.71985 | 0.00000 | 0.00000 | ||
1853 | 2016.01.29 03:40 | close | 928 | 0.02 | 0.72199 | 0.00000 | 0.00000 | 4.35 | 12547.01 |
1854 | 2016.01.29 03:40 | close | 927 | 0.01 | 0.72199 | 0.00000 | 0.72437 | 1.14 | 12548.15 |
1855 | 2016.01.29 03:40 | buy | 929 | 0.01 | 0.72231 | 0.00000 | 0.72581 | ||
1856 | 2016.01.29 03:49 | buy | 930 | 0.02 | 0.72127 | 0.00000 | 0.00000 | ||
1857 | 2016.01.29 03:50 | buy | 931 | 0.03 | 0.72027 | 0.00000 | 0.00000 | ||
1858 | 2016.01.29 03:51 | buy | 932 | 0.05 | 0.71927 | 0.00000 | 0.00000 | ||
1859 | 2016.01.29 04:51 | close | 932 | 0.05 | 0.72110 | 0.00000 | 0.00000 | 9.32 | 12557.47 |
1860 | 2016.01.29 04:51 | close | 931 | 0.03 | 0.72110 | 0.00000 | 0.00000 | 2.54 | 12560.01 |
1861 | 2016.01.29 04:51 | close | 930 | 0.02 | 0.72110 | 0.00000 | 0.00000 | -0.35 | 12559.66 |
1862 | 2016.01.29 04:51 | close | 929 | 0.01 | 0.72110 | 0.00000 | 0.72581 | -1.23 | 12558.43 |
1863 | 2016.01.31 23:00 | sell | 933 | 0.03 | 0.72300 | 0.00000 | 0.00000 | ||
1864 | 2016.01.31 23:09 | sell | 934 | 0.05 | 0.72400 | 0.00000 | 0.00000 | ||
1865 | 2016.02.01 00:54 | close | 934 | 0.05 | 0.72067 | 0.00000 | 0.00000 | 16.19 | 12574.62 |
1866 | 2016.02.01 00:54 | close | 933 | 0.03 | 0.72067 | 0.00000 | 0.00000 | 6.66 | 12581.28 |
1867 | 2016.02.01 00:54 | close | 926 | 0.02 | 0.72067 | 0.00000 | 0.00000 | -4.37 | 12576.91 |
1868 | 2016.02.01 00:54 | close | 923 | 0.01 | 0.72067 | 0.00000 | 0.70955 | -8.50 | 12568.41 |
1869 | 2016.02.01 21:00 | buy | 935 | 0.01 | 0.72448 | 0.00000 | 0.72798 | ||
1870 | 2016.02.02 07:00 | sell | 936 | 0.01 | 0.72153 | 0.00000 | 0.71803 | ||
1871 | 2016.02.02 14:09 | t/p | 936 | 0.01 | 0.71803 | 0.00000 | 0.71803 | 3.56 | 12571.97 |
1872 | 2016.02.03 10:00 | buy | 937 | 0.02 | 0.71691 | 0.00000 | 0.00000 | ||
1873 | 2016.02.03 19:25 | close | 937 | 0.02 | 0.72120 | 0.00000 | 0.00000 | 8.74 | 12580.71 |
1874 | 2016.02.03 19:25 | close | 935 | 0.01 | 0.72120 | 0.00000 | 0.72798 | -3.20 | 12577.51 |
1875 | 2016.02.04 16:00 | sell | 938 | 0.01 | 0.72131 | 0.00000 | 0.71781 | ||
1876 | 2016.02.04 16:32 | t/p | 938 | 0.01 | 0.71781 | 0.00000 | 0.71781 | 3.56 | 12581.07 |
1877 | 2016.02.04 16:32 | sell | 939 | 0.01 | 0.71750 | 0.00000 | 0.71400 | ||
1878 | 2016.02.04 16:40 | sell | 940 | 0.02 | 0.71850 | 0.00000 | 0.00000 | ||
1879 | 2016.02.04 16:59 | close | 940 | 0.02 | 0.71641 | 0.00000 | 0.00000 | 4.26 | 12585.33 |
1880 | 2016.02.04 16:59 | close | 939 | 0.01 | 0.71641 | 0.00000 | 0.71400 | 1.11 | 12586.44 |
1881 | 2016.02.04 16:59 | sell | 941 | 0.01 | 0.71606 | 0.00000 | 0.71256 | ||
1882 | 2016.02.05 09:31 | t/p | 941 | 0.01 | 0.71256 | 0.00000 | 0.71256 | 3.41 | 12589.85 |
1883 | 2016.02.08 07:00 | buy | 942 | 0.01 | 0.70527 | 0.00000 | 0.70877 | ||
1884 | 2016.02.08 20:00 | sell | 943 | 0.01 | 0.69777 | 0.00000 | 0.69427 | ||
1885 | 2016.02.08 20:28 | sell | 944 | 0.02 | 0.69878 | 0.00000 | 0.00000 | ||
1886 | 2016.02.08 20:45 | sell | 945 | 0.03 | 0.69979 | 0.00000 | 0.00000 | ||
1887 | 2016.02.09 00:01 | close | 945 | 0.03 | 0.69796 | 0.00000 | 0.00000 | 5.14 | 12594.99 |
1888 | 2016.02.09 00:01 | close | 944 | 0.02 | 0.69796 | 0.00000 | 0.00000 | 1.37 | 12596.35 |
1889 | 2016.02.09 00:01 | close | 943 | 0.01 | 0.69796 | 0.00000 | 0.69427 | -0.34 | 12596.01 |
1890 | 2016.02.10 00:00 | buy | 946 | 0.02 | 0.68757 | 0.00000 | 0.00000 | ||
1891 | 2016.02.10 00:41 | buy | 947 | 0.03 | 0.68657 | 0.00000 | 0.00000 | ||
1892 | 2016.02.10 08:48 | close | 947 | 0.03 | 0.69118 | 0.00000 | 0.00000 | 14.08 | 12610.09 |
1893 | 2016.02.10 08:48 | close | 946 | 0.02 | 0.69118 | 0.00000 | 0.00000 | 7.35 | 12617.44 |
1894 | 2016.02.10 08:48 | close | 942 | 0.01 | 0.69118 | 0.00000 | 0.70877 | -14.21 | 12603.24 |
1895 | 2016.02.11 03:00 | sell | 948 | 0.01 | 0.69175 | 0.00000 | 0.68825 | ||
1896 | 2016.02.11 08:09 | t/p | 948 | 0.01 | 0.68825 | 0.00000 | 0.68825 | 3.56 | 12606.80 |
1897 | 2016.02.11 19:00 | buy | 949 | 0.01 | 0.68945 | 0.00000 | 0.69295 | ||
1898 | 2016.02.11 19:21 | buy | 950 | 0.02 | 0.68843 | 0.00000 | 0.00000 | ||
1899 | 2016.02.11 19:30 | buy | 951 | 0.03 | 0.68741 | 0.00000 | 0.00000 | ||
1900 | 2016.02.11 19:39 | close | 951 | 0.03 | 0.68925 | 0.00000 | 0.00000 | 5.62 | 12612.42 |
1901 | 2016.02.11 19:39 | close | 950 | 0.02 | 0.68925 | 0.00000 | 0.00000 | 1.67 | 12614.09 |
1902 | 2016.02.11 19:39 | close | 949 | 0.01 | 0.68925 | 0.00000 | 0.69295 | -0.20 | 12613.89 |
1903 | 2016.02.11 19:39 | buy | 952 | 0.01 | 0.68957 | 0.00000 | 0.69307 | ||
1904 | 2016.02.11 23:00 | t/p | 952 | 0.01 | 0.69307 | 0.00000 | 0.69307 | 3.56 | 12617.45 |
1905 | 2016.02.12 14:00 | sell | 953 | 0.01 | 0.69149 | 0.00000 | 0.68799 | ||
1906 | 2016.02.14 23:00 | buy | 954 | 0.01 | 0.69472 | 0.00000 | 0.69822 | ||
1907 | 2016.02.15 02:49 | t/p | 954 | 0.01 | 0.69822 | 0.00000 | 0.69822 | 3.63 | 12621.08 |
1908 | 2016.02.15 23:00 | sell | 955 | 0.02 | 0.70393 | 0.00000 | 0.00000 | ||
1909 | 2016.02.15 23:16 | sell | 956 | 0.03 | 0.70495 | 0.00000 | 0.00000 | ||
1910 | 2016.02.16 15:37 | close | 956 | 0.03 | 0.70117 | 0.00000 | 0.00000 | 11.09 | 12632.16 |
1911 | 2016.02.16 15:37 | close | 955 | 0.02 | 0.70117 | 0.00000 | 0.00000 | 5.32 | 12637.48 |
1912 | 2016.02.16 15:37 | close | 953 | 0.01 | 0.70117 | 0.00000 | 0.68799 | -10.15 | 12627.33 |
1913 | 2016.02.17 11:00 | buy | 957 | 0.01 | 0.70672 | 0.00000 | 0.71022 | ||
1914 | 2016.02.17 11:59 | buy | 958 | 0.02 | 0.70572 | 0.00000 | 0.00000 | ||
1915 | 2016.02.17 15:09 | close | 958 | 0.02 | 0.70780 | 0.00000 | 0.00000 | 4.23 | 12631.56 |
1916 | 2016.02.17 15:09 | close | 957 | 0.01 | 0.70780 | 0.00000 | 0.71022 | 1.10 | 12632.66 |
1917 | 2016.02.18 07:00 | sell | 959 | 0.01 | 0.70770 | 0.00000 | 0.70420 | ||
1918 | 2016.02.18 07:13 | sell | 960 | 0.02 | 0.70870 | 0.00000 | 0.00000 | ||
1919 | 2016.02.19 00:55 | close | 960 | 0.02 | 0.70658 | 0.00000 | 0.00000 | 4.01 | 12636.67 |
1920 | 2016.02.19 00:55 | close | 959 | 0.01 | 0.70658 | 0.00000 | 0.70420 | 0.99 | 12637.66 |
1921 | 2016.02.23 05:00 | sell | 961 | 0.01 | 0.72020 | 0.00000 | 0.71670 | ||
1922 | 2016.02.23 15:17 | t/p | 961 | 0.01 | 0.71670 | 0.00000 | 0.71670 | 3.56 | 12641.22 |
1923 | 2016.02.24 10:00 | buy | 962 | 0.01 | 0.71268 | 0.00000 | 0.71618 | ||
1924 | 2016.02.24 10:09 | buy | 963 | 0.02 | 0.71168 | 0.00000 | 0.00000 | ||
1925 | 2016.02.24 10:47 | buy | 964 | 0.03 | 0.71063 | 0.00000 | 0.00000 | ||
1926 | 2016.02.24 11:40 | close | 964 | 0.03 | 0.71248 | 0.00000 | 0.00000 | 5.65 | 12646.87 |
1927 | 2016.02.24 11:40 | close | 963 | 0.02 | 0.71248 | 0.00000 | 0.00000 | 1.63 | 12648.50 |
1928 | 2016.02.24 11:40 | close | 962 | 0.01 | 0.71248 | 0.00000 | 0.71618 | -0.20 | 12648.30 |
1929 | 2016.02.24 12:00 | sell | 965 | 0.01 | 0.71188 | 0.00000 | 0.70838 | ||
1930 | 2016.02.24 14:45 | t/p | 965 | 0.01 | 0.70838 | 0.00000 | 0.70838 | 3.57 | 12651.87 |
1931 | 2016.02.25 00:00 | buy | 966 | 0.01 | 0.71172 | 0.00000 | 0.71522 | ||
1932 | 2016.02.25 00:30 | buy | 967 | 0.02 | 0.71070 | 0.00000 | 0.00000 | ||
1933 | 2016.02.25 00:30 | buy | 968 | 0.03 | 0.70969 | 0.00000 | 0.00000 | ||
1934 | 2016.02.25 03:00 | sell | 969 | 0.01 | 0.71034 | 0.00000 | 0.70684 | ||
1935 | 2016.02.25 08:00 | close | 968 | 0.03 | 0.71161 | 0.00000 | 0.00000 | 5.86 | 12657.73 |
1936 | 2016.02.25 08:00 | close | 967 | 0.02 | 0.71161 | 0.00000 | 0.00000 | 1.85 | 12659.58 |
1937 | 2016.02.25 08:00 | close | 966 | 0.01 | 0.71161 | 0.00000 | 0.71522 | -0.12 | 12659.46 |
1938 | 2016.02.26 07:00 | sell | 970 | 0.02 | 0.71425 | 0.00000 | 0.00000 | ||
1939 | 2016.02.26 07:58 | sell | 971 | 0.03 | 0.71525 | 0.00000 | 0.00000 | ||
1940 | 2016.02.26 16:12 | close | 971 | 0.03 | 0.71294 | 0.00000 | 0.00000 | 7.05 | 12666.51 |
1941 | 2016.02.26 16:12 | close | 970 | 0.02 | 0.71294 | 0.00000 | 0.00000 | 2.67 | 12669.18 |
1942 | 2016.02.26 16:12 | close | 969 | 0.01 | 0.71294 | 0.00000 | 0.70684 | -2.80 | 12666.38 |
1943 | 2016.02.29 10:00 | buy | 972 | 0.01 | 0.71356 | 0.00000 | 0.71706 | ||
1944 | 2016.02.29 10:01 | t/p | 972 | 0.01 | 0.71706 | 0.00000 | 0.71706 | 3.56 | 12669.94 |
1945 | 2016.02.29 10:01 | buy | 973 | 0.01 | 0.71743 | 0.00000 | 0.72093 | ||
1946 | 2016.02.29 10:02 | buy | 974 | 0.02 | 0.71643 | 0.00000 | 0.00000 | ||
1947 | 2016.02.29 10:12 | buy | 975 | 0.03 | 0.71542 | 0.00000 | 0.00000 | ||
1948 | 2016.02.29 11:41 | close | 975 | 0.03 | 0.71728 | 0.00000 | 0.00000 | 5.68 | 12675.62 |
1949 | 2016.02.29 11:41 | close | 974 | 0.02 | 0.71728 | 0.00000 | 0.00000 | 1.73 | 12677.35 |
1950 | 2016.02.29 11:41 | close | 973 | 0.01 | 0.71728 | 0.00000 | 0.72093 | -0.15 | 12677.20 |
1951 | 2016.03.01 01:00 | sell | 976 | 0.01 | 0.71055 | 0.00000 | 0.70705 | ||
1952 | 2016.03.01 09:00 | buy | 977 | 0.01 | 0.71603 | 0.00000 | 0.71953 | ||
1953 | 2016.03.01 09:08 | buy | 978 | 0.02 | 0.71503 | 0.00000 | 0.00000 | ||
1954 | 2016.03.01 16:51 | close | 978 | 0.02 | 0.71711 | 0.00000 | 0.00000 | 4.24 | 12681.44 |
1955 | 2016.03.01 16:51 | close | 977 | 0.01 | 0.71711 | 0.00000 | 0.71953 | 1.10 | 12682.54 |
1956 | 2016.03.03 16:00 | sell | 979 | 0.02 | 0.73180 | 0.00000 | 0.00000 | ||
1957 | 2016.03.04 09:00 | buy | 980 | 0.01 | 0.73339 | 0.00000 | 0.73689 | ||
1958 | 2016.03.04 09:28 | buy | 981 | 0.02 | 0.73237 | 0.00000 | 0.00000 | ||
1959 | 2016.03.04 13:30 | close | 981 | 0.02 | 0.73459 | 0.00000 | 0.00000 | 4.52 | 12687.06 |
1960 | 2016.03.04 13:30 | close | 980 | 0.01 | 0.73459 | 0.00000 | 0.73689 | 1.22 | 12688.28 |
1961 | 2016.03.07 07:00 | sell | 982 | 0.03 | 0.73581 | 0.00000 | 0.00000 | ||
1962 | 2016.03.07 07:09 | sell | 983 | 0.05 | 0.73682 | 0.00000 | 0.00000 | ||
1963 | 2016.03.07 07:47 | sell | 984 | 0.08 | 0.73790 | 0.00000 | 0.00000 | ||
1964 | 2016.03.07 12:00 | buy | 985 | 0.01 | 0.74181 | 0.00000 | 0.74531 | ||
1965 | 2016.03.07 15:59 | t/p | 985 | 0.01 | 0.74531 | 0.00000 | 0.74531 | 3.56 | 12691.84 |
1966 | 2016.03.08 03:35 | sell | 986 | 0.13 | 0.73890 | 0.00000 | 0.00000 | ||
1967 | 2016.03.08 07:29 | close | 986 | 0.13 | 0.73613 | 0.00000 | 0.00000 | 36.65 | 12728.49 |
1968 | 2016.03.08 07:29 | close | 984 | 0.08 | 0.73613 | 0.00000 | 0.00000 | 13.21 | 12741.70 |
1969 | 2016.03.08 07:29 | close | 983 | 0.05 | 0.73613 | 0.00000 | 0.00000 | 2.77 | 12744.46 |
1970 | 2016.03.08 07:29 | close | 982 | 0.03 | 0.73613 | 0.00000 | 0.00000 | -1.42 | 12743.04 |
1971 | 2016.03.08 07:29 | close | 979 | 0.02 | 0.73613 | 0.00000 | 0.00000 | -9.71 | 12733.33 |
1972 | 2016.03.08 07:29 | close | 976 | 0.01 | 0.73613 | 0.00000 | 0.70705 | -27.08 | 12706.24 |
1973 | 2016.03.08 19:00 | buy | 987 | 0.01 | 0.74361 | 0.00000 | 0.74711 | ||
1974 | 2016.03.08 19:46 | buy | 988 | 0.02 | 0.74257 | 0.00000 | 0.00000 | ||
1975 | 2016.03.09 08:16 | close | 988 | 0.02 | 0.74470 | 0.00000 | 0.00000 | 4.48 | 12710.73 |
1976 | 2016.03.09 08:16 | close | 987 | 0.01 | 0.74470 | 0.00000 | 0.74711 | 1.18 | 12711.91 |
1977 | 2016.03.10 01:00 | sell | 989 | 0.01 | 0.74563 | 0.00000 | 0.74213 | ||
1978 | 2016.03.10 01:33 | sell | 990 | 0.02 | 0.74664 | 0.00000 | 0.00000 | ||
1979 | 2016.03.10 07:33 | close | 990 | 0.02 | 0.74452 | 0.00000 | 0.00000 | 4.31 | 12716.22 |
1980 | 2016.03.10 07:33 | close | 989 | 0.01 | 0.74452 | 0.00000 | 0.74213 | 1.13 | 12717.35 |
1981 | 2016.03.10 14:00 | buy | 991 | 0.01 | 0.74815 | 0.00000 | 0.75165 | ||
1982 | 2016.03.10 14:03 | buy | 992 | 0.02 | 0.74712 | 0.00000 | 0.00000 | ||
1983 | 2016.03.10 14:11 | buy | 993 | 0.03 | 0.74612 | 0.00000 | 0.00000 | ||
1984 | 2016.03.10 14:12 | buy | 994 | 0.05 | 0.74512 | 0.00000 | 0.00000 | ||
1985 | 2016.03.10 14:12 | buy | 995 | 0.08 | 0.74411 | 0.00000 | 0.00000 | ||
1986 | 2016.03.10 14:12 | buy | 996 | 0.13 | 0.74299 | 0.00000 | 0.00000 | ||
1987 | 2016.03.10 14:18 | close | 996 | 0.13 | 0.74491 | 0.00000 | 0.00000 | 25.41 | 12742.76 |
1988 | 2016.03.10 14:18 | close | 995 | 0.08 | 0.74491 | 0.00000 | 0.00000 | 6.51 | 12749.27 |
1989 | 2016.03.10 14:18 | close | 994 | 0.05 | 0.74491 | 0.00000 | 0.00000 | -1.07 | 12748.20 |
1990 | 2016.03.10 14:18 | close | 993 | 0.03 | 0.74491 | 0.00000 | 0.00000 | -3.70 | 12744.50 |
1991 | 2016.03.10 14:18 | close | 992 | 0.02 | 0.74491 | 0.00000 | 0.00000 | -4.50 | 12740.00 |
1992 | 2016.03.10 14:18 | close | 991 | 0.01 | 0.74491 | 0.00000 | 0.75165 | -3.30 | 12736.70 |
1993 | 2016.03.10 14:18 | buy | 997 | 0.01 | 0.74530 | 0.00000 | 0.74880 | ||
1994 | 2016.03.10 14:25 | buy | 998 | 0.02 | 0.74430 | 0.00000 | 0.00000 | ||
1995 | 2016.03.10 14:30 | buy | 999 | 0.03 | 0.74327 | 0.00000 | 0.00000 | ||
1996 | 2016.03.10 14:32 | buy | 1000 | 0.05 | 0.74224 | 0.00000 | 0.00000 | ||
1997 | 2016.03.10 14:33 | buy | 1001 | 0.08 | 0.74123 | 0.00000 | 0.00000 | ||
1998 | 2016.03.10 14:34 | buy | 1002 | 0.13 | 0.74010 | 0.00000 | 0.00000 | ||
1999 | 2016.03.10 14:36 | buy | 1003 | 0.22 | 0.73907 | 0.00000 | 0.00000 | ||
2000 | 2016.03.10 14:39 | close | 1003 | 0.22 | 0.74098 | 0.00000 | 0.00000 | 42.78 | 12779.48 |
2001 | 2016.03.10 14:39 | close | 1002 | 0.13 | 0.74098 | 0.00000 | 0.00000 | 11.65 | 12791.13 |
2002 | 2016.03.10 14:39 | close | 1001 | 0.08 | 0.74098 | 0.00000 | 0.00000 | -2.04 | 12789.09 |
2003 | 2016.03.10 14:39 | close | 1000 | 0.05 | 0.74098 | 0.00000 | 0.00000 | -6.41 | 12782.68 |
2004 | 2016.03.10 14:39 | close | 999 | 0.03 | 0.74098 | 0.00000 | 0.00000 | -6.99 | 12775.69 |
2005 | 2016.03.10 14:39 | close | 998 | 0.02 | 0.74098 | 0.00000 | 0.00000 | -6.76 | 12768.93 |
2006 | 2016.03.10 14:39 | close | 997 | 0.01 | 0.74098 | 0.00000 | 0.74880 | -4.39 | 12764.54 |
2007 | 2016.03.10 14:39 | buy | 1004 | 0.01 | 0.74134 | 0.00000 | 0.74484 | ||
2008 | 2016.03.10 14:41 | buy | 1005 | 0.02 | 0.74032 | 0.00000 | 0.00000 | ||
2009 | 2016.03.10 16:00 | sell | 1006 | 0.01 | 0.73575 | 0.00000 | 0.73225 | ||
2010 | 2016.03.10 17:23 | t/p | 1006 | 0.01 | 0.73225 | 0.00000 | 0.73225 | 3.56 | 12768.10 |
2011 | 2016.03.11 07:00 | buy | 1007 | 0.03 | 0.73932 | 0.00000 | 0.00000 | ||
2012 | 2016.03.11 07:01 | buy | 1008 | 0.05 | 0.73832 | 0.00000 | 0.00000 | ||
2013 | 2016.03.11 08:47 | close | 1008 | 0.05 | 0.74010 | 0.00000 | 0.00000 | 9.06 | 12777.16 |
2014 | 2016.03.11 08:47 | close | 1007 | 0.03 | 0.74010 | 0.00000 | 0.00000 | 2.38 | 12779.54 |
2015 | 2016.03.11 08:47 | close | 1005 | 0.02 | 0.74010 | 0.00000 | 0.00000 | -0.31 | 12779.23 |
2016 | 2016.03.11 08:47 | close | 1004 | 0.01 | 0.74010 | 0.00000 | 0.74484 | -1.19 | 12778.04 |
2017 | 2016.03.14 09:00 | sell | 1009 | 0.01 | 0.74344 | 0.00000 | 0.73994 | ||
2018 | 2016.03.14 09:37 | sell | 1010 | 0.02 | 0.74444 | 0.00000 | 0.00000 | ||
2019 | 2016.03.14 09:58 | sell | 1011 | 0.03 | 0.74545 | 0.00000 | 0.00000 | ||
2020 | 2016.03.14 12:56 | close | 1011 | 0.03 | 0.74362 | 0.00000 | 0.00000 | 5.59 | 12783.63 |
2021 | 2016.03.14 12:56 | close | 1010 | 0.02 | 0.74362 | 0.00000 | 0.00000 | 1.67 | 12785.30 |
2022 | 2016.03.14 12:56 | close | 1009 | 0.01 | 0.74362 | 0.00000 | 0.73994 | -0.19 | 12785.11 |
2023 | 2016.03.16 00:00 | buy | 1012 | 0.01 | 0.73682 | 0.00000 | 0.74032 | ||
2024 | 2016.03.16 16:00 | sell | 1013 | 0.01 | 0.73435 | 0.00000 | 0.73085 | ||
2025 | 2016.03.16 16:07 | sell | 1014 | 0.02 | 0.73535 | 0.00000 | 0.00000 | ||
2026 | 2016.03.16 21:45 | t/p | 1012 | 0.01 | 0.74032 | 0.00000 | 0.74032 | 3.56 | 12788.67 |
2027 | 2016.03.16 23:00 | buy | 1015 | 0.01 | 0.73758 | 0.00000 | 0.74108 | ||
2028 | 2016.03.17 00:30 | t/p | 1015 | 0.01 | 0.74108 | 0.00000 | 0.74108 | 3.78 | 12792.45 |
2029 | 2016.03.17 14:00 | sell | 1016 | 0.03 | 0.73735 | 0.00000 | 0.00000 | ||
2030 | 2016.03.18 05:00 | buy | 1017 | 0.01 | 0.73964 | 0.00000 | 0.74314 | ||
2031 | 2016.03.18 05:19 | buy | 1018 | 0.02 | 0.73862 | 0.00000 | 0.00000 | ||
2032 | 2016.03.18 09:15 | close | 1018 | 0.02 | 0.74072 | 0.00000 | 0.00000 | 4.27 | 12796.72 |
2033 | 2016.03.18 09:15 | close | 1017 | 0.01 | 0.74072 | 0.00000 | 0.74314 | 1.10 | 12797.82 |
2034 | 2016.03.21 01:17 | close | 1016 | 0.03 | 0.73501 | 0.00000 | 0.00000 | 6.24 | 12804.06 |
2035 | 2016.03.21 01:17 | close | 1014 | 0.02 | 0.73501 | 0.00000 | 0.00000 | -0.82 | 12803.24 |
2036 | 2016.03.21 01:17 | close | 1013 | 0.01 | 0.73501 | 0.00000 | 0.73085 | -1.43 | 12801.81 |
2037 | 2016.03.21 10:00 | buy | 1019 | 0.01 | 0.73927 | 0.00000 | 0.74277 | ||
2038 | 2016.03.21 19:00 | sell | 1020 | 0.01 | 0.73635 | 0.00000 | 0.73285 | ||
2039 | 2016.03.22 07:12 | buy | 1021 | 0.02 | 0.73827 | 0.00000 | 0.00000 | ||
2040 | 2016.03.22 07:43 | buy | 1022 | 0.03 | 0.73726 | 0.00000 | 0.00000 | ||
2041 | 2016.03.22 07:51 | buy | 1023 | 0.05 | 0.73625 | 0.00000 | 0.00000 | ||
2042 | 2016.03.22 09:35 | close | 1023 | 0.05 | 0.73805 | 0.00000 | 0.00000 | 9.16 | 12810.97 |
2043 | 2016.03.22 09:35 | close | 1022 | 0.03 | 0.73805 | 0.00000 | 0.00000 | 2.42 | 12813.39 |
2044 | 2016.03.22 09:35 | close | 1021 | 0.02 | 0.73805 | 0.00000 | 0.00000 | -0.45 | 12812.94 |
2045 | 2016.03.22 09:35 | close | 1019 | 0.01 | 0.73805 | 0.00000 | 0.74277 | -1.17 | 12811.77 |
2046 | 2016.03.23 10:00 | sell | 1024 | 0.02 | 0.74030 | 0.00000 | 0.00000 | ||
2047 | 2016.03.23 13:02 | close | 1024 | 0.02 | 0.73723 | 0.00000 | 0.00000 | 6.25 | 12818.02 |
2048 | 2016.03.23 13:02 | close | 1020 | 0.01 | 0.73723 | 0.00000 | 0.73285 | -1.19 | 12816.83 |
2049 | 2016.03.24 14:00 | buy | 1025 | 0.01 | 0.73357 | 0.00000 | 0.73707 | ||
2050 | 2016.03.25 14:00 | sell | 1026 | 0.01 | 0.73463 | 0.00000 | 0.73113 | ||
2051 | 2016.03.25 14:02 | sell | 1027 | 0.02 | 0.73570 | 0.00000 | 0.00000 | ||
2052 | 2016.03.25 17:01 | close | 1027 | 0.02 | 0.73357 | 0.00000 | 0.00000 | 4.33 | 12821.16 |
2053 | 2016.03.25 17:01 | close | 1026 | 0.01 | 0.73357 | 0.00000 | 0.73113 | 1.08 | 12822.24 |
2054 | 2016.03.28 19:00 | sell | 1028 | 0.01 | 0.73433 | 0.00000 | 0.73083 | ||
2055 | 2016.03.29 02:42 | t/p | 1025 | 0.01 | 0.73707 | 0.00000 | 0.73707 | 3.77 | 12826.01 |
2056 | 2016.03.29 04:00 | buy | 1029 | 0.01 | 0.73712 | 0.00000 | 0.74062 | ||
2057 | 2016.03.29 04:47 | buy | 1030 | 0.02 | 0.73612 | 0.00000 | 0.00000 | ||
2058 | 2016.03.29 14:58 | close | 1030 | 0.02 | 0.73821 | 0.00000 | 0.00000 | 4.25 | 12830.26 |
2059 | 2016.03.29 14:58 | close | 1029 | 0.01 | 0.73821 | 0.00000 | 0.74062 | 1.11 | 12831.37 |
2060 | 2016.03.29 17:00 | buy | 1031 | 0.01 | 0.73803 | 0.00000 | 0.74153 | ||
2061 | 2016.03.30 07:42 | t/p | 1031 | 0.01 | 0.74153 | 0.00000 | 0.74153 | 3.64 | 12835.01 |
2062 | 2016.03.31 02:00 | sell | 1032 | 0.02 | 0.73921 | 0.00000 | 0.00000 | ||
2063 | 2016.03.31 15:49 | close | 1032 | 0.02 | 0.73582 | 0.00000 | 0.00000 | 6.90 | 12841.91 |
2064 | 2016.03.31 15:49 | close | 1028 | 0.01 | 0.73582 | 0.00000 | 0.73083 | -2.27 | 12839.64 |
2065 | 2016.04.01 02:00 | buy | 1033 | 0.01 | 0.73742 | 0.00000 | 0.74092 | ||
2066 | 2016.04.01 02:06 | buy | 1034 | 0.02 | 0.73642 | 0.00000 | 0.00000 | ||
2067 | 2016.04.01 05:00 | sell | 1035 | 0.01 | 0.73500 | 0.00000 | 0.73150 | ||
2068 | 2016.04.01 05:56 | sell | 1036 | 0.02 | 0.73601 | 0.00000 | 0.00000 | ||
2069 | 2016.04.01 11:45 | close | 1036 | 0.02 | 0.73392 | 0.00000 | 0.00000 | 4.26 | 12843.90 |
2070 | 2016.04.01 11:45 | close | 1035 | 0.01 | 0.73392 | 0.00000 | 0.73150 | 1.10 | 12845.00 |
2071 | 2016.04.01 12:00 | sell | 1037 | 0.01 | 0.73470 | 0.00000 | 0.73120 | ||
2072 | 2016.04.01 12:59 | t/p | 1037 | 0.01 | 0.73120 | 0.00000 | 0.73120 | 3.56 | 12848.56 |
2073 | 2016.04.01 12:59 | sell | 1038 | 0.01 | 0.73085 | 0.00000 | 0.72735 | ||
2074 | 2016.04.03 21:00 | buy | 1039 | 0.03 | 0.73447 | 0.00000 | 0.00000 | ||
2075 | 2016.04.04 03:00 | sell | 1040 | 0.02 | 0.73212 | 0.00000 | 0.00000 | ||
2076 | 2016.04.04 15:30 | close | 1040 | 0.02 | 0.72994 | 0.00000 | 0.00000 | 4.44 | 12853.00 |
2077 | 2016.04.04 15:30 | close | 1038 | 0.01 | 0.72994 | 0.00000 | 0.72735 | 0.77 | 12853.77 |
2078 | 2016.04.06 02:00 | buy | 1041 | 0.05 | 0.72332 | 0.00000 | 0.00000 | ||
2079 | 2016.04.07 08:00 | sell | 1042 | 0.01 | 0.72431 | 0.00000 | 0.72081 | ||
2080 | 2016.04.07 08:20 | sell | 1043 | 0.02 | 0.72531 | 0.00000 | 0.00000 | ||
2081 | 2016.04.07 09:31 | close | 1043 | 0.02 | 0.72322 | 0.00000 | 0.00000 | 4.26 | 12858.03 |
2082 | 2016.04.07 09:31 | close | 1042 | 0.01 | 0.72322 | 0.00000 | 0.72081 | 1.11 | 12859.14 |
2083 | 2016.04.08 04:00 | buy | 1044 | 0.08 | 0.72052 | 0.00000 | 0.00000 | ||
2084 | 2016.04.10 21:00 | sell | 1045 | 0.01 | 0.71830 | 0.00000 | 0.71480 | ||
2085 | 2016.04.10 21:48 | sell | 1046 | 0.02 | 0.71930 | 0.00000 | 0.00000 | ||
2086 | 2016.04.12 01:39 | close | 1044 | 0.08 | 0.72677 | 0.00000 | 0.00000 | 52.04 | 12911.18 |
2087 | 2016.04.12 01:39 | close | 1041 | 0.05 | 0.72677 | 0.00000 | 0.00000 | 19.68 | 12930.86 |
2088 | 2016.04.12 01:39 | close | 1039 | 0.03 | 0.72677 | 0.00000 | 0.00000 | -21.60 | 12909.26 |
2089 | 2016.04.12 01:39 | close | 1034 | 0.02 | 0.72677 | 0.00000 | 0.00000 | -18.38 | 12890.88 |
2090 | 2016.04.12 01:39 | close | 1033 | 0.01 | 0.72677 | 0.00000 | 0.74092 | -10.20 | 12880.68 |
2091 | 2016.04.13 09:00 | sell | 1047 | 0.03 | 0.73595 | 0.00000 | 0.00000 | ||
2092 | 2016.04.13 09:10 | sell | 1048 | 0.05 | 0.73695 | 0.00000 | 0.00000 | ||
2093 | 2016.04.13 09:19 | sell | 1049 | 0.08 | 0.73795 | 0.00000 | 0.00000 | ||
2094 | 2016.04.13 11:00 | buy | 1050 | 0.01 | 0.73791 | 0.00000 | 0.74141 | ||
2095 | 2016.04.13 11:43 | buy | 1051 | 0.02 | 0.73687 | 0.00000 | 0.00000 | ||
2096 | 2016.04.13 14:05 | close | 1051 | 0.02 | 0.73900 | 0.00000 | 0.00000 | 4.34 | 12885.02 |
2097 | 2016.04.13 14:05 | close | 1050 | 0.01 | 0.73900 | 0.00000 | 0.74141 | 1.11 | 12886.13 |
2098 | 2016.04.14 04:00 | sell | 1052 | 0.13 | 0.73895 | 0.00000 | 0.00000 | ||
2099 | 2016.04.14 04:19 | sell | 1053 | 0.22 | 0.73995 | 0.00000 | 0.00000 | ||
2100 | 2016.04.14 10:00 | buy | 1054 | 0.01 | 0.74394 | 0.00000 | 0.74744 | ||
2101 | 2016.04.15 01:00 | sell | 1055 | 0.37 | 0.74402 | 0.00000 | 0.00000 | ||
2102 | 2016.04.15 01:59 | sell | 1056 | 0.40 | 0.74604 | 0.00000 | 0.00000 | ||
2103 | 2016.04.15 02:01 | t/p | 1054 | 0.01 | 0.74744 | 0.00000 | 0.74744 | 3.63 | 12889.76 |
2104 | 2016.04.15 08:00 | buy | 1057 | 0.01 | 0.74722 | 0.00000 | 0.75072 | ||
2105 | 2016.04.17 21:00 | close | 1056 | 0.40 | 0.73861 | 0.00000 | 0.00000 | 302.45 | 13192.21 |
2106 | 2016.04.17 21:00 | close | 1055 | 0.37 | 0.73861 | 0.00000 | 0.00000 | 203.70 | 13395.91 |
2107 | 2016.04.17 21:00 | close | 1053 | 0.22 | 0.73861 | 0.00000 | 0.00000 | 26.69 | 13422.59 |
2108 | 2016.04.17 21:00 | close | 1052 | 0.13 | 0.73861 | 0.00000 | 0.00000 | 2.54 | 13425.14 |
2109 | 2016.04.17 21:00 | close | 1049 | 0.08 | 0.73861 | 0.00000 | 0.00000 | -10.19 | 13414.95 |
2110 | 2016.04.17 21:00 | close | 1048 | 0.05 | 0.73861 | 0.00000 | 0.00000 | -11.45 | 13403.50 |
2111 | 2016.04.17 21:00 | close | 1047 | 0.03 | 0.73861 | 0.00000 | 0.00000 | -9.93 | 13393.57 |
2112 | 2016.04.17 21:00 | close | 1046 | 0.02 | 0.73861 | 0.00000 | 0.00000 | -41.41 | 13352.16 |
2113 | 2016.04.17 21:00 | close | 1045 | 0.01 | 0.73861 | 0.00000 | 0.71480 | -21.72 | 13330.44 |
2114 | 2016.04.17 21:00 | buy | 1058 | 0.02 | 0.73862 | 0.00000 | 0.00000 | ||
2115 | 2016.04.17 22:00 | sell | 1059 | 0.01 | 0.74037 | 0.00000 | 0.73687 | ||
2116 | 2016.04.17 22:34 | sell | 1060 | 0.02 | 0.74138 | 0.00000 | 0.00000 | ||
2117 | 2016.04.17 23:42 | close | 1060 | 0.02 | 0.73927 | 0.00000 | 0.00000 | 4.30 | 13334.74 |
2118 | 2016.04.17 23:42 | close | 1059 | 0.01 | 0.73927 | 0.00000 | 0.73687 | 1.12 | 13335.86 |
2119 | 2016.04.18 08:06 | close | 1058 | 0.02 | 0.74325 | 0.00000 | 0.00000 | 9.56 | 13345.42 |
2120 | 2016.04.18 08:06 | close | 1057 | 0.01 | 0.74325 | 0.00000 | 0.75072 | -3.97 | 13341.45 |
2121 | 2016.04.18 12:00 | buy | 1061 | 0.01 | 0.74397 | 0.00000 | 0.74747 | ||
2122 | 2016.04.18 15:23 | t/p | 1061 | 0.01 | 0.74747 | 0.00000 | 0.74747 | 3.56 | 13345.01 |
2123 | 2016.04.19 15:00 | sell | 1062 | 0.01 | 0.74975 | 0.00000 | 0.74625 | ||
2124 | 2016.04.19 23:00 | buy | 1063 | 0.01 | 0.75105 | 0.00000 | 0.75455 | ||
2125 | 2016.04.20 00:06 | sell | 1064 | 0.02 | 0.75077 | 0.00000 | 0.00000 | ||
2126 | 2016.04.20 02:03 | close | 1064 | 0.02 | 0.74866 | 0.00000 | 0.00000 | 4.30 | 13349.31 |
2127 | 2016.04.20 02:03 | close | 1062 | 0.01 | 0.74866 | 0.00000 | 0.74625 | 0.96 | 13350.27 |
2128 | 2016.04.20 15:16 | t/p | 1063 | 0.01 | 0.75455 | 0.00000 | 0.75455 | 3.63 | 13353.90 |
2129 | 2016.04.21 10:00 | sell | 1065 | 0.01 | 0.75843 | 0.00000 | 0.75493 | ||
2130 | 2016.04.21 10:45 | sell | 1066 | 0.02 | 0.75943 | 0.00000 | 0.00000 | ||
2131 | 2016.04.21 11:59 | close | 1066 | 0.02 | 0.75734 | 0.00000 | 0.00000 | 4.25 | 13358.15 |
2132 | 2016.04.21 11:59 | close | 1065 | 0.01 | 0.75734 | 0.00000 | 0.75493 | 1.11 | 13359.26 |
2133 | 2016.04.22 07:00 | buy | 1067 | 0.01 | 0.75564 | 0.00000 | 0.75914 | ||
2134 | 2016.04.25 18:00 | buy | 1068 | 0.02 | 0.75224 | 0.00000 | 0.00000 | ||
2135 | 2016.04.26 07:36 | close | 1068 | 0.02 | 0.75515 | 0.00000 | 0.00000 | 6.06 | 13365.32 |
2136 | 2016.04.26 07:36 | close | 1067 | 0.01 | 0.75515 | 0.00000 | 0.75914 | -0.36 | 13364.97 |
2137 | 2016.04.26 08:00 | sell | 1069 | 0.01 | 0.75424 | 0.00000 | 0.75074 | ||
2138 | 2016.04.26 09:00 | buy | 1070 | 0.01 | 0.75374 | 0.00000 | 0.75724 | ||
2139 | 2016.04.27 01:30 | t/p | 1069 | 0.01 | 0.75074 | 0.00000 | 0.75074 | 3.41 | 13368.37 |
2140 | 2016.04.27 03:00 | sell | 1071 | 0.01 | 0.74545 | 0.00000 | 0.74195 | ||
2141 | 2016.04.27 06:03 | t/p | 1071 | 0.01 | 0.74195 | 0.00000 | 0.74195 | 3.56 | 13371.93 |
2142 | 2016.04.28 01:00 | buy | 1072 | 0.02 | 0.73812 | 0.00000 | 0.00000 | ||
2143 | 2016.04.28 23:00 | sell | 1073 | 0.01 | 0.73709 | 0.00000 | 0.73359 | ||
2144 | 2016.04.29 12:49 | t/p | 1073 | 0.01 | 0.73359 | 0.00000 | 0.73359 | 3.41 | 13375.34 |
2145 | 2016.05.02 08:00 | buy | 1074 | 0.03 | 0.73032 | 0.00000 | 0.00000 | ||
2146 | 2016.05.03 06:00 | sell | 1075 | 0.01 | 0.72216 | 0.00000 | 0.71866 | ||
2147 | 2016.05.03 09:03 | t/p | 1075 | 0.01 | 0.71866 | 0.00000 | 0.71866 | 3.56 | 13378.90 |
2148 | 2016.05.04 02:00 | buy | 1076 | 0.05 | 0.71542 | 0.00000 | 0.00000 | ||
2149 | 2016.05.04 18:00 | sell | 1077 | 0.01 | 0.71329 | 0.00000 | 0.70979 | ||
2150 | 2016.05.06 03:00 | sell | 1078 | 0.02 | 0.71624 | 0.00000 | 0.00000 | ||
2151 | 2016.05.06 06:50 | close | 1078 | 0.02 | 0.71351 | 0.00000 | 0.00000 | 5.56 | 13384.46 |
2152 | 2016.05.06 06:50 | close | 1077 | 0.01 | 0.71351 | 0.00000 | 0.70979 | -0.83 | 13383.63 |
2153 | 2016.05.09 10:00 | sell | 1079 | 0.01 | 0.71301 | 0.00000 | 0.70951 | ||
2154 | 2016.05.09 13:04 | t/p | 1079 | 0.01 | 0.70951 | 0.00000 | 0.70951 | 3.57 | 13387.20 |
2155 | 2016.05.10 04:00 | buy | 1080 | 0.08 | 0.71233 | 0.00000 | 0.00000 | ||
2156 | 2016.05.11 05:00 | sell | 1081 | 0.01 | 0.71624 | 0.00000 | 0.71274 | ||
2157 | 2016.05.11 05:43 | sell | 1082 | 0.02 | 0.71725 | 0.00000 | 0.00000 | ||
2158 | 2016.05.11 07:57 | close | 1082 | 0.02 | 0.71513 | 0.00000 | 0.00000 | 4.31 | 13391.51 |
2159 | 2016.05.11 07:57 | close | 1081 | 0.01 | 0.71513 | 0.00000 | 0.71274 | 1.13 | 13392.64 |
2160 | 2016.05.12 23:00 | buy | 1083 | 0.13 | 0.71080 | 0.00000 | 0.00000 | ||
2161 | 2016.05.13 03:00 | sell | 1084 | 0.01 | 0.70831 | 0.00000 | 0.70481 | ||
2162 | 2016.05.13 03:35 | sell | 1085 | 0.02 | 0.70935 | 0.00000 | 0.00000 | ||
2163 | 2016.05.13 09:13 | close | 1085 | 0.02 | 0.70724 | 0.00000 | 0.00000 | 4.29 | 13396.93 |
2164 | 2016.05.13 09:13 | close | 1084 | 0.01 | 0.70724 | 0.00000 | 0.70481 | 1.09 | 13398.02 |
2165 | 2016.05.15 23:00 | sell | 1086 | 0.01 | 0.70762 | 0.00000 | 0.70412 | ||
2166 | 2016.05.15 23:22 | sell | 1087 | 0.02 | 0.70862 | 0.00000 | 0.00000 | ||
2167 | 2016.05.17 01:00 | sell | 1088 | 0.03 | 0.71253 | 0.00000 | 0.00000 | ||
2168 | 2016.05.17 01:30 | sell | 1089 | 0.05 | 0.71363 | 0.00000 | 0.00000 | ||
2169 | 2016.05.17 01:30 | sell | 1090 | 0.08 | 0.71469 | 0.00000 | 0.00000 | ||
2170 | 2016.05.17 01:30 | sell | 1091 | 0.13 | 0.71570 | 0.00000 | 0.00000 | ||
2171 | 2016.05.17 01:31 | sell | 1092 | 0.22 | 0.71673 | 0.00000 | 0.00000 | ||
2172 | 2016.05.17 01:42 | close | 1083 | 0.13 | 0.71740 | 0.00000 | 0.00000 | 90.11 | 13488.13 |
2173 | 2016.05.17 01:42 | close | 1080 | 0.08 | 0.71740 | 0.00000 | 0.00000 | 45.25 | 13533.38 |
2174 | 2016.05.17 01:42 | close | 1076 | 0.05 | 0.71740 | 0.00000 | 0.00000 | 14.66 | 13548.04 |
2175 | 2016.05.17 01:42 | close | 1074 | 0.03 | 0.71740 | 0.00000 | 0.00000 | -36.28 | 13511.76 |
2176 | 2016.05.17 01:42 | close | 1072 | 0.02 | 0.71740 | 0.00000 | 0.00000 | -39.79 | 13471.98 |
2177 | 2016.05.17 01:42 | close | 1070 | 0.01 | 0.71740 | 0.00000 | 0.75724 | -35.52 | 13436.46 |
2178 | 2016.05.17 03:00 | buy | 1093 | 0.01 | 0.71968 | 0.00000 | 0.72318 | ||
2179 | 2016.05.17 14:08 | close | 1092 | 0.22 | 0.71467 | 0.00000 | 0.00000 | 46.12 | 13482.58 |
2180 | 2016.05.17 14:08 | close | 1091 | 0.13 | 0.71467 | 0.00000 | 0.00000 | 13.62 | 13496.20 |
2181 | 2016.05.17 14:08 | close | 1090 | 0.08 | 0.71467 | 0.00000 | 0.00000 | 0.16 | 13496.36 |
2182 | 2016.05.17 14:08 | close | 1089 | 0.05 | 0.71467 | 0.00000 | 0.00000 | -5.29 | 13491.07 |
2183 | 2016.05.17 14:08 | close | 1088 | 0.03 | 0.71467 | 0.00000 | 0.00000 | -6.54 | 13484.53 |
2184 | 2016.05.17 14:08 | close | 1087 | 0.02 | 0.71467 | 0.00000 | 0.00000 | -12.91 | 13471.62 |
2185 | 2016.05.17 14:08 | close | 1086 | 0.01 | 0.71467 | 0.00000 | 0.70412 | -7.48 | 13464.14 |
2186 | 2016.05.17 16:00 | sell | 1094 | 0.01 | 0.71743 | 0.00000 | 0.71393 | ||
2187 | 2016.05.18 12:39 | t/p | 1094 | 0.01 | 0.71393 | 0.00000 | 0.71393 | 3.41 | 13467.55 |
2188 | 2016.05.19 16:00 | buy | 1095 | 0.02 | 0.71375 | 0.00000 | 0.00000 | ||
2189 | 2016.05.20 06:01 | close | 1095 | 0.02 | 0.71749 | 0.00000 | 0.00000 | 7.75 | 13475.30 |
2190 | 2016.05.20 06:01 | close | 1093 | 0.01 | 0.71749 | 0.00000 | 0.72318 | -1.88 | 13473.42 |
2191 | 2016.05.20 13:00 | sell | 1096 | 0.01 | 0.71719 | 0.00000 | 0.71369 | ||
2192 | 2016.05.23 05:00 | buy | 1097 | 0.01 | 0.71802 | 0.00000 | 0.72152 | ||
2193 | 2016.05.23 05:43 | buy | 1098 | 0.02 | 0.71702 | 0.00000 | 0.00000 | ||
2194 | 2016.05.23 13:30 | t/p | 1096 | 0.01 | 0.71369 | 0.00000 | 0.71369 | 3.41 | 13476.83 |
2195 | 2016.05.24 04:00 | buy | 1099 | 0.03 | 0.71316 | 0.00000 | 0.00000 | ||
2196 | 2016.05.24 05:00 | sell | 1100 | 0.01 | 0.71300 | 0.00000 | 0.70950 | ||
2197 | 2016.05.24 11:29 | t/p | 1100 | 0.01 | 0.70950 | 0.00000 | 0.70950 | 3.57 | 13480.40 |
2198 | 2016.05.25 14:00 | sell | 1101 | 0.01 | 0.71290 | 0.00000 | 0.70940 | ||
2199 | 2016.05.25 14:20 | sell | 1102 | 0.02 | 0.71390 | 0.00000 | 0.00000 | ||
2200 | 2016.05.25 15:14 | close | 1102 | 0.02 | 0.71179 | 0.00000 | 0.00000 | 4.29 | 13484.69 |
2201 | 2016.05.25 15:14 | close | 1101 | 0.01 | 0.71179 | 0.00000 | 0.70940 | 1.13 | 13485.82 |
2202 | 2016.05.26 12:52 | close | 1099 | 0.03 | 0.71642 | 0.00000 | 0.00000 | 10.80 | 13496.62 |
2203 | 2016.05.26 12:52 | close | 1098 | 0.02 | 0.71642 | 0.00000 | 0.00000 | -0.51 | 13496.11 |
2204 | 2016.05.26 12:52 | close | 1097 | 0.01 | 0.71642 | 0.00000 | 0.72152 | -1.28 | 13494.83 |
2205 | 2016.05.27 04:00 | sell | 1103 | 0.01 | 0.71471 | 0.00000 | 0.71121 | ||
2206 | 2016.05.30 17:00 | buy | 1104 | 0.01 | 0.71374 | 0.00000 | 0.71724 | ||
2207 | 2016.05.31 02:00 | t/p | 1104 | 0.01 | 0.71724 | 0.00000 | 0.71724 | 3.64 | 13498.47 |
2208 | 2016.05.31 21:00 | sell | 1105 | 0.02 | 0.71855 | 0.00000 | 0.00000 | ||
2209 | 2016.06.01 03:00 | buy | 1106 | 0.01 | 0.72412 | 0.00000 | 0.72762 | ||
2210 | 2016.06.01 03:41 | buy | 1107 | 0.02 | 0.72312 | 0.00000 | 0.00000 | ||
2211 | 2016.06.01 13:35 | close | 1105 | 0.02 | 0.71547 | 0.00000 | 0.00000 | 5.97 | 13504.44 |
2212 | 2016.06.01 13:35 | close | 1103 | 0.01 | 0.71547 | 0.00000 | 0.71121 | -1.22 | 13503.22 |
2213 | 2016.06.02 17:00 | buy | 1108 | 0.03 | 0.71571 | 0.00000 | 0.00000 | ||
2214 | 2016.06.06 01:00 | sell | 1109 | 0.01 | 0.71580 | 0.00000 | 0.71230 | ||
2215 | 2016.06.07 04:45 | close | 1108 | 0.03 | 0.72074 | 0.00000 | 0.00000 | 16.01 | 13519.22 |
2216 | 2016.06.07 04:45 | close | 1107 | 0.02 | 0.72074 | 0.00000 | 0.00000 | -3.99 | 13515.23 |
2217 | 2016.06.07 04:45 | close | 1106 | 0.01 | 0.72074 | 0.00000 | 0.72762 | -3.02 | 13512.22 |
2218 | 2016.06.07 06:00 | buy | 1110 | 0.01 | 0.72147 | 0.00000 | 0.72497 | ||
2219 | 2016.06.07 23:00 | sell | 1111 | 0.02 | 0.71925 | 0.00000 | 0.00000 | ||
2220 | 2016.06.08 14:27 | close | 1111 | 0.02 | 0.71634 | 0.00000 | 0.00000 | 5.62 | 13517.83 |
2221 | 2016.06.08 14:27 | close | 1109 | 0.01 | 0.71634 | 0.00000 | 0.71230 | -0.85 | 13516.98 |
2222 | 2016.06.09 17:00 | buy | 1112 | 0.02 | 0.71680 | 0.00000 | 0.00000 | ||
2223 | 2016.06.10 05:00 | sell | 1113 | 0.01 | 0.71480 | 0.00000 | 0.71130 | ||
2224 | 2016.06.10 16:34 | t/p | 1113 | 0.01 | 0.71130 | 0.00000 | 0.71130 | 3.56 | 13520.54 |
2225 | 2016.06.13 06:00 | buy | 1114 | 0.03 | 0.71252 | 0.00000 | 0.00000 | ||
2226 | 2016.06.13 22:00 | sell | 1115 | 0.01 | 0.71174 | 0.00000 | 0.70824 | ||
2227 | 2016.06.14 21:01 | t/p | 1115 | 0.01 | 0.70824 | 0.00000 | 0.70824 | 3.41 | 13523.95 |
2228 | 2016.06.15 05:00 | buy | 1116 | 0.05 | 0.71072 | 0.00000 | 0.00000 | ||
2229 | 2016.06.15 08:28 | close | 1116 | 0.05 | 0.71417 | 0.00000 | 0.00000 | 17.56 | 13541.51 |
2230 | 2016.06.15 08:28 | close | 1114 | 0.03 | 0.71417 | 0.00000 | 0.00000 | 5.46 | 13546.98 |
2231 | 2016.06.15 08:28 | close | 1112 | 0.02 | 0.71417 | 0.00000 | 0.00000 | -4.79 | 13542.18 |
2232 | 2016.06.15 08:28 | close | 1110 | 0.01 | 0.71417 | 0.00000 | 0.72497 | -6.86 | 13535.32 |
2233 | 2016.06.15 23:00 | sell | 1117 | 0.01 | 0.71229 | 0.00000 | 0.70879 | ||
2234 | 2016.06.16 04:34 | t/p | 1117 | 0.01 | 0.70879 | 0.00000 | 0.70879 | 3.11 | 13538.43 |
2235 | 2016.06.16 19:00 | buy | 1118 | 0.01 | 0.71110 | 0.00000 | 0.71460 | ||
2236 | 2016.06.16 19:52 | buy | 1119 | 0.02 | 0.71006 | 0.00000 | 0.00000 | ||
2237 | 2016.06.16 23:49 | close | 1119 | 0.02 | 0.71219 | 0.00000 | 0.00000 | 4.34 | 13542.77 |
2238 | 2016.06.16 23:49 | close | 1118 | 0.01 | 0.71219 | 0.00000 | 0.71460 | 1.11 | 13543.88 |
2239 | 2016.06.17 13:00 | sell | 1120 | 0.01 | 0.71039 | 0.00000 | 0.70689 | ||
2240 | 2016.06.17 13:13 | sell | 1121 | 0.02 | 0.71146 | 0.00000 | 0.00000 | ||
2241 | 2016.06.17 15:12 | close | 1121 | 0.02 | 0.70933 | 0.00000 | 0.00000 | 4.34 | 13548.22 |
2242 | 2016.06.17 15:12 | close | 1120 | 0.01 | 0.70933 | 0.00000 | 0.70689 | 1.08 | 13549.30 |
2243 | 2016.06.19 23:00 | buy | 1122 | 0.01 | 0.71452 | 0.00000 | 0.71802 | ||
2244 | 2016.06.19 23:16 | buy | 1123 | 0.02 | 0.71352 | 0.00000 | 0.00000 | ||
2245 | 2016.06.19 23:29 | buy | 1124 | 0.03 | 0.71251 | 0.00000 | 0.00000 | ||
2246 | 2016.06.20 05:25 | close | 1124 | 0.03 | 0.71436 | 0.00000 | 0.00000 | 5.86 | 13555.16 |
2247 | 2016.06.20 05:25 | close | 1123 | 0.02 | 0.71436 | 0.00000 | 0.00000 | 1.85 | 13557.01 |
2248 | 2016.06.20 05:25 | close | 1122 | 0.01 | 0.71436 | 0.00000 | 0.71802 | -0.10 | 13556.91 |
2249 | 2016.06.21 08:00 | sell | 1125 | 0.01 | 0.71875 | 0.00000 | 0.71525 | ||
2250 | 2016.06.21 09:00 | buy | 1126 | 0.01 | 0.71987 | 0.00000 | 0.72337 | ||
2251 | 2016.06.21 09:57 | buy | 1127 | 0.02 | 0.71887 | 0.00000 | 0.00000 | ||
2252 | 2016.06.21 14:57 | t/p | 1125 | 0.01 | 0.71525 | 0.00000 | 0.71525 | 3.56 | 13560.47 |
2253 | 2016.06.21 14:57 | sell | 1128 | 0.01 | 0.71491 | 0.00000 | 0.71141 | ||
2254 | 2016.06.22 12:52 | close | 1127 | 0.02 | 0.72095 | 0.00000 | 0.00000 | 4.38 | 13564.85 |
2255 | 2016.06.22 12:52 | close | 1126 | 0.01 | 0.72095 | 0.00000 | 0.72337 | 1.17 | 13566.02 |
2256 | 2016.06.24 02:44 | t/p | 1128 | 0.01 | 0.71141 | 0.00000 | 0.71141 | 2.81 | 13568.83 |
2257 | 2016.06.24 04:00 | sell | 1129 | 0.01 | 0.71525 | 0.00000 | 0.71175 | ||
2258 | 2016.06.24 04:12 | t/p | 1129 | 0.01 | 0.71175 | 0.00000 | 0.71175 | 3.57 | 13572.40 |
2259 | 2016.06.24 04:12 | sell | 1130 | 0.01 | 0.71153 | 0.00000 | 0.70803 | ||
2260 | 2016.06.24 04:13 | sell | 1131 | 0.02 | 0.71265 | 0.00000 | 0.00000 | ||
2261 | 2016.06.24 04:19 | sell | 1132 | 0.03 | 0.71369 | 0.00000 | 0.00000 | ||
2262 | 2016.06.24 04:21 | close | 1132 | 0.03 | 0.71179 | 0.00000 | 0.00000 | 5.81 | 13578.21 |
2263 | 2016.06.24 04:21 | close | 1131 | 0.02 | 0.71179 | 0.00000 | 0.00000 | 1.75 | 13579.96 |
2264 | 2016.06.24 04:21 | close | 1130 | 0.01 | 0.71179 | 0.00000 | 0.70803 | -0.26 | 13579.70 |
2265 | 2016.06.24 04:21 | sell | 1133 | 0.01 | 0.71139 | 0.00000 | 0.70789 | ||
2266 | 2016.06.24 04:21 | sell | 1134 | 0.02 | 0.71240 | 0.00000 | 0.00000 | ||
2267 | 2016.06.24 04:22 | sell | 1135 | 0.03 | 0.71340 | 0.00000 | 0.00000 | ||
2268 | 2016.06.24 04:45 | sell | 1136 | 0.05 | 0.71440 | 0.00000 | 0.00000 | ||
2269 | 2016.06.24 04:51 | sell | 1137 | 0.08 | 0.71546 | 0.00000 | 0.00000 | ||
2270 | 2016.06.24 04:54 | close | 1137 | 0.08 | 0.71357 | 0.00000 | 0.00000 | 15.39 | 13595.09 |
2271 | 2016.06.24 04:54 | close | 1136 | 0.05 | 0.71357 | 0.00000 | 0.00000 | 4.23 | 13599.32 |
2272 | 2016.06.24 04:54 | close | 1135 | 0.03 | 0.71357 | 0.00000 | 0.00000 | -0.52 | 13598.80 |
2273 | 2016.06.24 04:54 | close | 1134 | 0.02 | 0.71357 | 0.00000 | 0.00000 | -2.38 | 13596.42 |
2274 | 2016.06.24 04:54 | close | 1133 | 0.01 | 0.71357 | 0.00000 | 0.70789 | -2.22 | 13594.20 |
2275 | 2016.06.24 04:54 | sell | 1138 | 0.01 | 0.71325 | 0.00000 | 0.70975 | ||
2276 | 2016.06.24 15:00 | buy | 1139 | 0.01 | 0.72512 | 0.00000 | 0.72862 | ||
2277 | 2016.06.24 15:01 | buy | 1140 | 0.02 | 0.72412 | 0.00000 | 0.00000 | ||
2278 | 2016.06.24 15:06 | buy | 1141 | 0.03 | 0.72312 | 0.00000 | 0.00000 | ||
2279 | 2016.06.24 15:18 | buy | 1142 | 0.05 | 0.72191 | 0.00000 | 0.00000 | ||
2280 | 2016.06.24 15:19 | buy | 1143 | 0.08 | 0.72086 | 0.00000 | 0.00000 | ||
2281 | 2016.06.24 15:58 | close | 1143 | 0.08 | 0.72276 | 0.00000 | 0.00000 | 15.48 | 13609.68 |
2282 | 2016.06.24 15:58 | close | 1142 | 0.05 | 0.72276 | 0.00000 | 0.00000 | 4.33 | 13614.01 |
2283 | 2016.06.24 15:58 | close | 1141 | 0.03 | 0.72276 | 0.00000 | 0.00000 | -1.10 | 13612.91 |
2284 | 2016.06.24 15:58 | close | 1140 | 0.02 | 0.72276 | 0.00000 | 0.00000 | -2.77 | 13610.14 |
2285 | 2016.06.24 15:58 | close | 1139 | 0.01 | 0.72276 | 0.00000 | 0.72862 | -2.40 | 13607.74 |
2286 | 2016.06.24 15:58 | buy | 1144 | 0.01 | 0.72312 | 0.00000 | 0.72662 | ||
2287 | 2016.06.24 17:29 | t/p | 1144 | 0.01 | 0.72662 | 0.00000 | 0.72662 | 3.57 | 13611.31 |
2288 | 2016.06.27 04:00 | sell | 1145 | 0.02 | 0.72190 | 0.00000 | 0.00000 | ||
2289 | 2016.06.27 04:53 | sell | 1146 | 0.03 | 0.72290 | 0.00000 | 0.00000 | ||
2290 | 2016.06.27 15:22 | close | 1146 | 0.03 | 0.71977 | 0.00000 | 0.00000 | 9.55 | 13620.86 |
2291 | 2016.06.27 15:22 | close | 1145 | 0.02 | 0.71977 | 0.00000 | 0.00000 | 4.34 | 13625.20 |
2292 | 2016.06.27 15:22 | close | 1138 | 0.01 | 0.71977 | 0.00000 | 0.70975 | -6.79 | 13618.41 |
2293 | 2016.06.28 05:00 | buy | 1147 | 0.01 | 0.72189 | 0.00000 | 0.72539 | ||
2294 | 2016.06.28 08:11 | t/p | 1147 | 0.01 | 0.72539 | 0.00000 | 0.72539 | 3.56 | 13621.97 |
2295 | 2016.06.30 06:00 | sell | 1148 | 0.01 | 0.72789 | 0.00000 | 0.72439 | ||
2296 | 2016.06.30 06:59 | sell | 1149 | 0.02 | 0.72890 | 0.00000 | 0.00000 | ||
2297 | 2016.06.30 07:11 | close | 1149 | 0.02 | 0.72679 | 0.00000 | 0.00000 | 4.29 | 13626.26 |
2298 | 2016.06.30 07:11 | close | 1148 | 0.01 | 0.72679 | 0.00000 | 0.72439 | 1.12 | 13627.38 |
2299 | 2016.07.01 02:00 | buy | 1150 | 0.01 | 0.72662 | 0.00000 | 0.73012 | ||
2300 | 2016.07.01 03:00 | sell | 1151 | 0.01 | 0.72758 | 0.00000 | 0.72408 | ||
2301 | 2016.07.01 03:21 | sell | 1152 | 0.02 | 0.72861 | 0.00000 | 0.00000 | ||
2302 | 2016.07.01 08:37 | t/p | 1150 | 0.01 | 0.73012 | 0.00000 | 0.73012 | 3.56 | 13630.94 |
2303 | 2016.07.03 21:09 | close | 1152 | 0.02 | 0.72519 | 0.00000 | 0.00000 | 6.96 | 13637.90 |
2304 | 2016.07.03 21:09 | close | 1151 | 0.01 | 0.72519 | 0.00000 | 0.72408 | 2.43 | 13640.33 |
2305 | 2016.07.03 22:00 | sell | 1153 | 0.01 | 0.72581 | 0.00000 | 0.72231 | ||
2306 | 2016.07.03 22:02 | sell | 1154 | 0.02 | 0.72683 | 0.00000 | 0.00000 | ||
2307 | 2016.07.04 06:00 | buy | 1155 | 0.01 | 0.73057 | 0.00000 | 0.73407 | ||
2308 | 2016.07.04 23:00 | sell | 1156 | 0.03 | 0.73140 | 0.00000 | 0.00000 | ||
2309 | 2016.07.05 08:51 | close | 1156 | 0.03 | 0.72777 | 0.00000 | 0.00000 | 10.63 | 13650.96 |
2310 | 2016.07.05 08:51 | close | 1154 | 0.02 | 0.72777 | 0.00000 | 0.00000 | -2.51 | 13648.45 |
2311 | 2016.07.05 08:51 | close | 1153 | 0.01 | 0.72777 | 0.00000 | 0.72231 | -2.30 | 13646.14 |
2312 | 2016.07.05 22:00 | buy | 1157 | 0.02 | 0.72924 | 0.00000 | 0.00000 | ||
2313 | 2016.07.05 22:51 | buy | 1158 | 0.03 | 0.72822 | 0.00000 | 0.00000 | ||
2314 | 2016.07.06 03:00 | sell | 1159 | 0.01 | 0.72625 | 0.00000 | 0.72275 | ||
2315 | 2016.07.06 07:25 | close | 1158 | 0.03 | 0.73011 | 0.00000 | 0.00000 | 5.99 | 13652.14 |
2316 | 2016.07.06 07:25 | close | 1157 | 0.02 | 0.73011 | 0.00000 | 0.00000 | 1.91 | 13654.05 |
2317 | 2016.07.06 07:25 | close | 1155 | 0.01 | 0.73011 | 0.00000 | 0.73407 | -0.33 | 13653.72 |
2318 | 2016.07.06 09:00 | buy | 1160 | 0.01 | 0.73031 | 0.00000 | 0.73381 | ||
2319 | 2016.07.06 15:19 | t/p | 1160 | 0.01 | 0.73381 | 0.00000 | 0.73381 | 3.57 | 13657.29 |
2320 | 2016.07.07 05:00 | sell | 1161 | 0.02 | 0.73279 | 0.00000 | 0.00000 | ||
2321 | 2016.07.07 10:00 | buy | 1162 | 0.01 | 0.73594 | 0.00000 | 0.73944 | ||
2322 | 2016.07.07 10:26 | buy | 1163 | 0.02 | 0.73493 | 0.00000 | 0.00000 | ||
2323 | 2016.07.08 03:30 | buy | 1164 | 0.03 | 0.73392 | 0.00000 | 0.00000 | ||
2324 | 2016.07.08 07:13 | sell | 1165 | 0.03 | 0.73380 | 0.00000 | 0.00000 | ||
2325 | 2016.07.08 09:37 | close | 1164 | 0.03 | 0.73575 | 0.00000 | 0.00000 | 5.59 | 13662.88 |
2326 | 2016.07.08 09:37 | close | 1163 | 0.02 | 0.73575 | 0.00000 | 0.00000 | 1.81 | 13664.69 |
2327 | 2016.07.08 09:37 | close | 1162 | 0.01 | 0.73575 | 0.00000 | 0.73944 | -0.12 | 13664.57 |
2328 | 2016.07.08 09:37 | buy | 1166 | 0.01 | 0.73602 | 0.00000 | 0.73952 | ||
2329 | 2016.07.08 12:42 | t/p | 1166 | 0.01 | 0.73952 | 0.00000 | 0.73952 | 3.56 | 13668.13 |
2330 | 2016.07.11 07:00 | sell | 1167 | 0.05 | 0.74180 | 0.00000 | 0.00000 | ||
2331 | 2016.07.11 07:25 | sell | 1168 | 0.08 | 0.74280 | 0.00000 | 0.00000 | ||
2332 | 2016.07.12 04:00 | buy | 1169 | 0.01 | 0.74561 | 0.00000 | 0.74911 | ||
2333 | 2016.07.12 10:38 | t/p | 1169 | 0.01 | 0.74911 | 0.00000 | 0.74911 | 3.56 | 13671.69 |
2334 | 2016.07.13 03:00 | sell | 1170 | 0.13 | 0.75084 | 0.00000 | 0.00000 | ||
2335 | 2016.07.13 03:21 | sell | 1171 | 0.22 | 0.75184 | 0.00000 | 0.00000 | ||
2336 | 2016.07.14 07:00 | buy | 1172 | 0.01 | 0.75042 | 0.00000 | 0.75392 | ||
2337 | 2016.07.14 11:39 | close | 1171 | 0.22 | 0.74665 | 0.00000 | 0.00000 | 106.26 | 13777.95 |
2338 | 2016.07.14 11:39 | close | 1170 | 0.13 | 0.74665 | 0.00000 | 0.00000 | 49.56 | 13827.51 |
2339 | 2016.07.14 11:39 | close | 1168 | 0.08 | 0.74665 | 0.00000 | 0.00000 | -37.37 | 13790.14 |
2340 | 2016.07.14 11:39 | close | 1167 | 0.05 | 0.74665 | 0.00000 | 0.00000 | -28.43 | 13761.71 |
2341 | 2016.07.14 11:39 | close | 1165 | 0.03 | 0.74665 | 0.00000 | 0.00000 | -41.94 | 13719.77 |
2342 | 2016.07.14 11:39 | close | 1161 | 0.02 | 0.74665 | 0.00000 | 0.00000 | -30.32 | 13689.45 |
2343 | 2016.07.14 11:39 | close | 1159 | 0.01 | 0.74665 | 0.00000 | 0.72275 | -22.27 | 13667.18 |
2344 | 2016.07.14 14:00 | sell | 1173 | 0.01 | 0.74805 | 0.00000 | 0.74455 | ||
2345 | 2016.07.14 14:55 | sell | 1174 | 0.02 | 0.74905 | 0.00000 | 0.00000 | ||
2346 | 2016.07.14 16:00 | buy | 1175 | 0.02 | 0.74846 | 0.00000 | 0.00000 | ||
2347 | 2016.07.14 23:48 | close | 1174 | 0.02 | 0.74696 | 0.00000 | 0.00000 | 4.26 | 13671.44 |
2348 | 2016.07.14 23:48 | close | 1173 | 0.01 | 0.74696 | 0.00000 | 0.74455 | 1.11 | 13672.55 |
2349 | 2016.07.15 02:30 | close | 1175 | 0.02 | 0.75090 | 0.00000 | 0.00000 | 5.11 | 13677.67 |
2350 | 2016.07.15 02:30 | close | 1172 | 0.01 | 0.75090 | 0.00000 | 0.75392 | 0.55 | 13678.22 |
2351 | 2016.07.15 04:00 | buy | 1176 | 0.01 | 0.74974 | 0.00000 | 0.75324 | ||
2352 | 2016.07.15 04:48 | buy | 1177 | 0.02 | 0.74872 | 0.00000 | 0.00000 | ||
2353 | 2016.07.15 04:49 | buy | 1178 | 0.03 | 0.74772 | 0.00000 | 0.00000 | ||
2354 | 2016.07.15 08:08 | close | 1178 | 0.03 | 0.74955 | 0.00000 | 0.00000 | 5.59 | 13683.81 |
2355 | 2016.07.15 08:08 | close | 1177 | 0.02 | 0.74955 | 0.00000 | 0.00000 | 1.69 | 13685.50 |
2356 | 2016.07.15 08:08 | close | 1176 | 0.01 | 0.74955 | 0.00000 | 0.75324 | -0.19 | 13685.31 |
2357 | 2016.07.18 08:00 | buy | 1179 | 0.01 | 0.74807 | 0.00000 | 0.75157 | ||
2358 | 2016.07.18 08:16 | buy | 1180 | 0.02 | 0.74705 | 0.00000 | 0.00000 | ||
2359 | 2016.07.18 18:00 | sell | 1181 | 0.01 | 0.74558 | 0.00000 | 0.74208 | ||
2360 | 2016.07.19 00:14 | t/p | 1181 | 0.01 | 0.74208 | 0.00000 | 0.74208 | 3.41 | 13688.72 |
2361 | 2016.07.19 19:00 | buy | 1182 | 0.03 | 0.74020 | 0.00000 | 0.00000 | ||
2362 | 2016.07.20 14:00 | sell | 1183 | 0.01 | 0.73819 | 0.00000 | 0.73469 | ||
2363 | 2016.07.21 23:31 | sell | 1184 | 0.02 | 0.73919 | 0.00000 | 0.00000 | ||
2364 | 2016.07.22 01:41 | close | 1184 | 0.02 | 0.73711 | 0.00000 | 0.00000 | 3.94 | 13692.65 |
2365 | 2016.07.22 01:41 | close | 1183 | 0.01 | 0.73711 | 0.00000 | 0.73469 | 0.50 | 13693.15 |
2366 | 2016.07.25 14:00 | sell | 1185 | 0.01 | 0.73665 | 0.00000 | 0.73315 | ||
2367 | 2016.07.26 04:00 | buy | 1186 | 0.05 | 0.73842 | 0.00000 | 0.00000 | ||
2368 | 2016.07.26 04:29 | close | 1186 | 0.05 | 0.74230 | 0.00000 | 0.00000 | 19.75 | 13712.90 |
2369 | 2016.07.26 04:29 | close | 1182 | 0.03 | 0.74230 | 0.00000 | 0.00000 | 7.90 | 13720.81 |
2370 | 2016.07.26 04:29 | close | 1180 | 0.02 | 0.74230 | 0.00000 | 0.00000 | -8.54 | 13712.27 |
2371 | 2016.07.26 04:29 | close | 1179 | 0.01 | 0.74230 | 0.00000 | 0.75157 | -5.30 | 13706.96 |
2372 | 2016.07.26 04:29 | buy | 1187 | 0.01 | 0.74262 | 0.00000 | 0.74612 | ||
2373 | 2016.07.26 04:34 | buy | 1188 | 0.02 | 0.74160 | 0.00000 | 0.00000 | ||
2374 | 2016.07.26 10:44 | close | 1188 | 0.02 | 0.74369 | 0.00000 | 0.00000 | 4.26 | 13711.22 |
2375 | 2016.07.26 10:44 | close | 1187 | 0.01 | 0.74369 | 0.00000 | 0.74612 | 1.08 | 13712.30 |
2376 | 2016.07.27 04:00 | sell | 1189 | 0.02 | 0.74065 | 0.00000 | 0.00000 | ||
2377 | 2016.07.27 04:09 | sell | 1190 | 0.03 | 0.74166 | 0.00000 | 0.00000 | ||
2378 | 2016.07.27 04:56 | sell | 1191 | 0.05 | 0.74270 | 0.00000 | 0.00000 | ||
2379 | 2016.07.27 17:59 | close | 1191 | 0.05 | 0.74047 | 0.00000 | 0.00000 | 11.35 | 13723.65 |
2380 | 2016.07.27 17:59 | close | 1190 | 0.03 | 0.74047 | 0.00000 | 0.00000 | 3.64 | 13727.29 |
2381 | 2016.07.27 17:59 | close | 1189 | 0.02 | 0.74047 | 0.00000 | 0.00000 | 0.37 | 13727.66 |
2382 | 2016.07.27 17:59 | close | 1185 | 0.01 | 0.74047 | 0.00000 | 0.73315 | -4.19 | 13723.47 |
2383 | 2016.07.28 05:00 | buy | 1192 | 0.01 | 0.74202 | 0.00000 | 0.74552 | ||
2384 | 2016.07.28 15:00 | sell | 1193 | 0.01 | 0.73745 | 0.00000 | 0.73395 | ||
2385 | 2016.07.29 06:00 | buy | 1194 | 0.02 | 0.73706 | 0.00000 | 0.00000 | ||
2386 | 2016.07.29 06:16 | buy | 1195 | 0.03 | 0.73606 | 0.00000 | 0.00000 | ||
2387 | 2016.07.29 06:57 | buy | 1196 | 0.05 | 0.73506 | 0.00000 | 0.00000 | ||
2388 | 2016.07.29 07:44 | t/p | 1193 | 0.01 | 0.73395 | 0.00000 | 0.73395 | 3.41 | 13726.88 |
2389 | 2016.07.29 09:00 | sell | 1197 | 0.01 | 0.73320 | 0.00000 | 0.72970 | ||
2390 | 2016.07.29 20:35 | close | 1196 | 0.05 | 0.73720 | 0.00000 | 0.00000 | 10.90 | 13737.78 |
2391 | 2016.07.29 20:35 | close | 1195 | 0.03 | 0.73720 | 0.00000 | 0.00000 | 3.48 | 13741.26 |
2392 | 2016.07.29 20:35 | close | 1194 | 0.02 | 0.73720 | 0.00000 | 0.00000 | 0.28 | 13741.54 |
2393 | 2016.07.29 20:35 | close | 1192 | 0.01 | 0.73720 | 0.00000 | 0.74552 | -4.83 | 13736.71 |
2394 | 2016.08.01 19:51 | t/p | 1197 | 0.01 | 0.72970 | 0.00000 | 0.72970 | 3.41 | 13740.12 |
2395 | 2016.08.02 09:00 | buy | 1198 | 0.01 | 0.73107 | 0.00000 | 0.73457 | ||
2396 | 2016.08.02 12:02 | t/p | 1198 | 0.01 | 0.73457 | 0.00000 | 0.73457 | 3.56 | 13743.68 |
2397 | 2016.08.03 04:00 | sell | 1199 | 0.01 | 0.73390 | 0.00000 | 0.73040 | ||
2398 | 2016.08.03 13:00 | buy | 1200 | 0.01 | 0.73512 | 0.00000 | 0.73862 | ||
2399 | 2016.08.03 22:41 | t/p | 1200 | 0.01 | 0.73862 | 0.00000 | 0.73862 | 3.56 | 13747.24 |
2400 | 2016.08.07 22:00 | sell | 1201 | 0.02 | 0.74547 | 0.00000 | 0.00000 | ||
2401 | 2016.08.08 10:00 | buy | 1202 | 0.01 | 0.74973 | 0.00000 | 0.75323 | ||
2402 | 2016.08.08 13:52 | t/p | 1202 | 0.01 | 0.75323 | 0.00000 | 0.75323 | 3.57 | 13750.81 |
2403 | 2016.08.09 04:00 | sell | 1203 | 0.03 | 0.74985 | 0.00000 | 0.00000 | ||
2404 | 2016.08.09 14:00 | buy | 1204 | 0.01 | 0.75371 | 0.00000 | 0.75721 | ||
2405 | 2016.08.10 00:00 | sell | 1205 | 0.05 | 0.75214 | 0.00000 | 0.00000 | ||
2406 | 2016.08.10 00:22 | sell | 1206 | 0.08 | 0.75315 | 0.00000 | 0.00000 | ||
2407 | 2016.08.10 21:04 | close | 1206 | 0.08 | 0.74983 | 0.00000 | 0.00000 | 27.03 | 13777.84 |
2408 | 2016.08.10 21:04 | close | 1205 | 0.05 | 0.74983 | 0.00000 | 0.00000 | 11.75 | 13789.59 |
2409 | 2016.08.10 21:04 | close | 1203 | 0.03 | 0.74983 | 0.00000 | 0.00000 | -0.39 | 13789.20 |
2410 | 2016.08.10 21:04 | close | 1201 | 0.02 | 0.74983 | 0.00000 | 0.00000 | -9.77 | 13779.43 |
2411 | 2016.08.10 21:04 | close | 1199 | 0.01 | 0.74983 | 0.00000 | 0.73040 | -17.26 | 13762.16 |
2412 | 2016.08.11 11:02 | buy | 1207 | 0.02 | 0.75270 | 0.00000 | 0.00000 | ||
2413 | 2016.08.11 11:41 | buy | 1208 | 0.03 | 0.75170 | 0.00000 | 0.00000 | ||
2414 | 2016.08.11 17:00 | sell | 1209 | 0.01 | 0.75011 | 0.00000 | 0.74661 | ||
2415 | 2016.08.11 17:46 | sell | 1210 | 0.02 | 0.75111 | 0.00000 | 0.00000 | ||
2416 | 2016.08.12 00:35 | close | 1210 | 0.02 | 0.74902 | 0.00000 | 0.00000 | 3.95 | 13766.11 |
2417 | 2016.08.12 00:35 | close | 1209 | 0.01 | 0.74902 | 0.00000 | 0.74661 | 0.96 | 13767.07 |
2418 | 2016.08.12 01:00 | sell | 1211 | 0.01 | 0.74845 | 0.00000 | 0.74495 | ||
2419 | 2016.08.12 14:00 | buy | 1212 | 0.05 | 0.75024 | 0.00000 | 0.00000 | ||
2420 | 2016.08.12 14:20 | buy | 1213 | 0.08 | 0.74922 | 0.00000 | 0.00000 | ||
2421 | 2016.08.15 08:00 | buy | 1214 | 0.13 | 0.74809 | 0.00000 | 0.00000 | ||
2422 | 2016.08.16 07:23 | t/p | 1211 | 0.01 | 0.74495 | 0.00000 | 0.74495 | 3.26 | 13770.33 |
2423 | 2016.08.17 23:00 | buy | 1215 | 0.22 | 0.73687 | 0.00000 | 0.00000 | ||
2424 | 2016.08.18 14:00 | sell | 1216 | 0.01 | 0.73535 | 0.00000 | 0.73185 | ||
2425 | 2016.08.19 01:35 | t/p | 1216 | 0.01 | 0.73185 | 0.00000 | 0.73185 | 3.41 | 13773.74 |
2426 | 2016.08.23 08:00 | sell | 1217 | 0.01 | 0.73368 | 0.00000 | 0.73018 | ||
2427 | 2016.08.23 13:39 | buy | 1218 | 0.37 | 0.73487 | 0.00000 | 0.00000 | ||
2428 | 2016.08.25 09:00 | sell | 1219 | 0.02 | 0.73570 | 0.00000 | 0.00000 | ||
2429 | 2016.08.26 12:54 | close | 1218 | 0.37 | 0.74095 | 0.00000 | 0.00000 | 242.11 | 14015.85 |
2430 | 2016.08.26 12:54 | close | 1215 | 0.22 | 0.74095 | 0.00000 | 0.00000 | 108.50 | 14124.34 |
2431 | 2016.08.26 12:54 | close | 1214 | 0.13 | 0.74095 | 0.00000 | 0.00000 | -82.55 | 14041.79 |
2432 | 2016.08.26 12:54 | close | 1213 | 0.08 | 0.74095 | 0.00000 | 0.00000 | -59.44 | 13982.35 |
2433 | 2016.08.26 12:54 | close | 1212 | 0.05 | 0.74095 | 0.00000 | 0.00000 | -42.34 | 13940.00 |
2434 | 2016.08.26 12:54 | close | 1208 | 0.03 | 0.74095 | 0.00000 | 0.00000 | -29.66 | 13910.34 |
2435 | 2016.08.26 12:54 | close | 1207 | 0.02 | 0.74095 | 0.00000 | 0.00000 | -21.80 | 13888.54 |
2436 | 2016.08.26 12:54 | close | 1204 | 0.01 | 0.74095 | 0.00000 | 0.75721 | -11.66 | 13876.89 |
2437 | 2016.08.29 01:00 | sell | 1220 | 0.03 | 0.73717 | 0.00000 | 0.00000 | ||
2438 | 2016.08.29 14:00 | buy | 1221 | 0.01 | 0.74122 | 0.00000 | 0.74472 | ||
2439 | 2016.08.30 09:00 | sell | 1222 | 0.05 | 0.73960 | 0.00000 | 0.00000 | ||
2440 | 2016.08.31 03:00 | buy | 1223 | 0.02 | 0.73991 | 0.00000 | 0.00000 | ||
2441 | 2016.09.01 01:49 | close | 1223 | 0.02 | 0.74214 | 0.00000 | 0.00000 | 4.96 | 13881.85 |
2442 | 2016.09.01 01:49 | close | 1221 | 0.01 | 0.74214 | 0.00000 | 0.74472 | 1.29 | 13883.15 |
2443 | 2016.09.02 13:00 | buy | 1224 | 0.01 | 0.74262 | 0.00000 | 0.74612 | ||
2444 | 2016.09.02 13:36 | buy | 1225 | 0.02 | 0.74162 | 0.00000 | 0.00000 | ||
2445 | 2016.09.05 02:31 | close | 1225 | 0.02 | 0.74370 | 0.00000 | 0.00000 | 4.38 | 13887.53 |
2446 | 2016.09.05 02:31 | close | 1224 | 0.01 | 0.74370 | 0.00000 | 0.74612 | 1.16 | 13888.69 |
2447 | 2016.09.05 15:00 | sell | 1226 | 0.08 | 0.74350 | 0.00000 | 0.00000 | ||
2448 | 2016.09.06 02:00 | buy | 1227 | 0.01 | 0.74737 | 0.00000 | 0.75087 | ||
2449 | 2016.09.06 16:00 | sell | 1228 | 0.13 | 0.74564 | 0.00000 | 0.00000 | ||
2450 | 2016.09.07 15:00 | buy | 1229 | 0.02 | 0.74412 | 0.00000 | 0.00000 | ||
2451 | 2016.09.08 06:36 | close | 1229 | 0.02 | 0.74700 | 0.00000 | 0.00000 | 6.29 | 13894.98 |
2452 | 2016.09.08 06:36 | close | 1227 | 0.01 | 0.74700 | 0.00000 | 0.75087 | -0.10 | 13894.88 |
2453 | 2016.09.09 07:28 | close | 1228 | 0.13 | 0.74178 | 0.00000 | 0.00000 | 41.28 | 13936.17 |
2454 | 2016.09.09 07:28 | close | 1226 | 0.08 | 0.74178 | 0.00000 | 0.00000 | 6.77 | 13942.94 |
2455 | 2016.09.09 07:28 | close | 1222 | 0.05 | 0.74178 | 0.00000 | 0.00000 | -20.12 | 13922.82 |
2456 | 2016.09.09 07:28 | close | 1220 | 0.03 | 0.74178 | 0.00000 | 0.00000 | -19.94 | 13902.88 |
2457 | 2016.09.09 07:28 | close | 1219 | 0.02 | 0.74178 | 0.00000 | 0.00000 | -16.90 | 13885.98 |
2458 | 2016.09.09 07:28 | close | 1217 | 0.01 | 0.74178 | 0.00000 | 0.73018 | -11.10 | 13874.88 |
2459 | 2016.09.12 18:00 | buy | 1230 | 0.01 | 0.73386 | 0.00000 | 0.73736 | ||
2460 | 2016.09.13 09:00 | sell | 1231 | 0.01 | 0.73180 | 0.00000 | 0.72830 | ||
2461 | 2016.09.13 09:56 | sell | 1232 | 0.02 | 0.73280 | 0.00000 | 0.00000 | ||
2462 | 2016.09.13 12:33 | close | 1232 | 0.02 | 0.73072 | 0.00000 | 0.00000 | 4.23 | 13879.11 |
2463 | 2016.09.13 12:33 | close | 1231 | 0.01 | 0.73072 | 0.00000 | 0.72830 | 1.10 | 13880.21 |
2464 | 2016.09.14 03:00 | buy | 1233 | 0.02 | 0.73170 | 0.00000 | 0.00000 | ||
2465 | 2016.09.14 15:00 | sell | 1234 | 0.01 | 0.72711 | 0.00000 | 0.72361 | ||
2466 | 2016.09.15 09:00 | buy | 1235 | 0.03 | 0.72880 | 0.00000 | 0.00000 | ||
2467 | 2016.09.16 10:05 | close | 1235 | 0.03 | 0.73185 | 0.00000 | 0.00000 | 9.52 | 13889.73 |
2468 | 2016.09.16 10:05 | close | 1233 | 0.02 | 0.73185 | 0.00000 | 0.00000 | 0.87 | 13890.60 |
2469 | 2016.09.16 10:05 | close | 1230 | 0.01 | 0.73185 | 0.00000 | 0.73736 | -1.63 | 13888.97 |
2470 | 2016.09.19 21:00 | sell | 1236 | 0.02 | 0.73810 | 0.00000 | 0.00000 | ||
2471 | 2016.09.20 20:00 | buy | 1237 | 0.01 | 0.73937 | 0.00000 | 0.74287 | ||
2472 | 2016.09.21 18:00 | sell | 1238 | 0.03 | 0.73981 | 0.00000 | 0.00000 | ||
2473 | 2016.09.21 18:00 | sell | 1239 | 0.05 | 0.74087 | 0.00000 | 0.00000 | ||
2474 | 2016.09.21 18:06 | sell | 1240 | 0.08 | 0.74190 | 0.00000 | 0.00000 | ||
2475 | 2016.09.21 20:32 | t/p | 1237 | 0.01 | 0.74287 | 0.00000 | 0.74287 | 3.63 | 13892.60 |
2476 | 2016.09.21 21:00 | buy | 1241 | 0.01 | 0.74227 | 0.00000 | 0.74577 | ||
2477 | 2016.09.21 21:02 | buy | 1242 | 0.02 | 0.74124 | 0.00000 | 0.00000 | ||
2478 | 2016.09.21 21:12 | close | 1242 | 0.02 | 0.74335 | 0.00000 | 0.00000 | 4.30 | 13896.90 |
2479 | 2016.09.21 21:12 | close | 1241 | 0.01 | 0.74335 | 0.00000 | 0.74577 | 1.10 | 13898.00 |
2480 | 2016.09.21 21:12 | buy | 1243 | 0.01 | 0.74356 | 0.00000 | 0.74706 | ||
2481 | 2016.09.23 06:00 | buy | 1244 | 0.02 | 0.74112 | 0.00000 | 0.00000 | ||
2482 | 2016.09.23 08:07 | close | 1240 | 0.08 | 0.73942 | 0.00000 | 0.00000 | 15.38 | 13913.38 |
2483 | 2016.09.23 08:07 | close | 1239 | 0.05 | 0.73942 | 0.00000 | 0.00000 | 4.36 | 13917.74 |
2484 | 2016.09.23 08:07 | close | 1238 | 0.03 | 0.73942 | 0.00000 | 0.00000 | -0.62 | 13917.13 |
2485 | 2016.09.23 08:07 | close | 1236 | 0.02 | 0.73942 | 0.00000 | 0.00000 | -4.50 | 13912.63 |
2486 | 2016.09.23 08:07 | close | 1234 | 0.01 | 0.73942 | 0.00000 | 0.72361 | -14.18 | 13898.45 |
2487 | 2016.09.26 08:00 | buy | 1245 | 0.03 | 0.73775 | 0.00000 | 0.00000 | ||
2488 | 2016.09.26 08:13 | buy | 1246 | 0.05 | 0.73672 | 0.00000 | 0.00000 | ||
2489 | 2016.09.26 09:00 | sell | 1247 | 0.01 | 0.73645 | 0.00000 | 0.73295 | ||
2490 | 2016.09.26 09:16 | sell | 1248 | 0.02 | 0.73745 | 0.00000 | 0.00000 | ||
2491 | 2016.09.26 11:44 | close | 1246 | 0.05 | 0.73929 | 0.00000 | 0.00000 | 13.08 | 13911.53 |
2492 | 2016.09.26 11:44 | close | 1245 | 0.03 | 0.73929 | 0.00000 | 0.00000 | 4.70 | 13916.23 |
2493 | 2016.09.26 11:44 | close | 1244 | 0.02 | 0.73929 | 0.00000 | 0.00000 | -3.59 | 13912.65 |
2494 | 2016.09.26 11:44 | close | 1243 | 0.01 | 0.73929 | 0.00000 | 0.74706 | -4.00 | 13908.65 |
2495 | 2016.09.26 14:00 | buy | 1249 | 0.01 | 0.73932 | 0.00000 | 0.74282 | ||
2496 | 2016.09.27 02:40 | t/p | 1249 | 0.01 | 0.74282 | 0.00000 | 0.74282 | 3.63 | 13912.28 |
2497 | 2016.09.27 23:00 | sell | 1250 | 0.03 | 0.74435 | 0.00000 | 0.00000 | ||
2498 | 2016.09.28 02:00 | buy | 1251 | 0.01 | 0.74552 | 0.00000 | 0.74902 | ||
2499 | 2016.09.29 17:02 | close | 1250 | 0.03 | 0.73957 | 0.00000 | 0.00000 | 12.78 | 13925.06 |
2500 | 2016.09.29 17:02 | close | 1248 | 0.02 | 0.73957 | 0.00000 | 0.00000 | -5.82 | 13919.25 |
2501 | 2016.09.29 17:02 | close | 1247 | 0.01 | 0.73957 | 0.00000 | 0.73295 | -3.93 | 13915.32 |
2502 | 2016.09.30 11:00 | buy | 1252 | 0.02 | 0.74182 | 0.00000 | 0.00000 | ||
2503 | 2016.09.30 16:44 | close | 1252 | 0.02 | 0.74480 | 0.00000 | 0.00000 | 6.07 | 13921.39 |
2504 | 2016.09.30 16:44 | close | 1251 | 0.01 | 0.74480 | 0.00000 | 0.74902 | -0.46 | 13920.93 |
2505 | 2016.10.03 07:00 | sell | 1253 | 0.01 | 0.74420 | 0.00000 | 0.74070 | ||
2506 | 2016.10.03 07:48 | sell | 1254 | 0.02 | 0.74520 | 0.00000 | 0.00000 | ||
2507 | 2016.10.03 13:00 | buy | 1255 | 0.01 | 0.74607 | 0.00000 | 0.74957 | ||
2508 | 2016.10.04 08:21 | t/p | 1255 | 0.01 | 0.74957 | 0.00000 | 0.74957 | 3.63 | 13924.56 |
2509 | 2016.10.04 18:00 | sell | 1256 | 0.03 | 0.74625 | 0.00000 | 0.00000 | ||
2510 | 2016.10.05 06:50 | close | 1256 | 0.03 | 0.74437 | 0.00000 | 0.00000 | 5.29 | 13929.85 |
2511 | 2016.10.05 06:50 | close | 1254 | 0.02 | 0.74437 | 0.00000 | 0.00000 | 1.09 | 13930.93 |
2512 | 2016.10.05 06:50 | close | 1253 | 0.01 | 0.74437 | 0.00000 | 0.74070 | -0.47 | 13930.46 |
2513 | 2016.10.06 12:00 | buy | 1257 | 0.01 | 0.74207 | 0.00000 | 0.74557 | ||
2514 | 2016.10.06 12:22 | buy | 1258 | 0.02 | 0.74107 | 0.00000 | 0.00000 | ||
2515 | 2016.10.06 15:47 | close | 1258 | 0.02 | 0.74318 | 0.00000 | 0.00000 | 4.30 | 13934.76 |
2516 | 2016.10.06 15:47 | close | 1257 | 0.01 | 0.74318 | 0.00000 | 0.74557 | 1.13 | 13935.89 |
2517 | 2016.10.10 07:00 | buy | 1259 | 0.01 | 0.74342 | 0.00000 | 0.74692 | ||
2518 | 2016.10.10 07:35 | buy | 1260 | 0.02 | 0.74242 | 0.00000 | 0.00000 | ||
2519 | 2016.10.10 11:13 | close | 1260 | 0.02 | 0.74450 | 0.00000 | 0.00000 | 4.24 | 13940.13 |
2520 | 2016.10.10 11:13 | close | 1259 | 0.01 | 0.74450 | 0.00000 | 0.74692 | 1.10 | 13941.23 |
2521 | 2016.10.11 03:00 | sell | 1261 | 0.01 | 0.74416 | 0.00000 | 0.74066 | ||
2522 | 2016.10.11 18:00 | buy | 1262 | 0.01 | 0.74548 | 0.00000 | 0.74898 | ||
2523 | 2016.10.12 01:20 | t/p | 1262 | 0.01 | 0.74898 | 0.00000 | 0.74898 | 3.63 | 13944.86 |
2524 | 2016.10.12 18:00 | sell | 1263 | 0.02 | 0.74867 | 0.00000 | 0.00000 | ||
2525 | 2016.10.12 18:17 | sell | 1264 | 0.03 | 0.74967 | 0.00000 | 0.00000 | ||
2526 | 2016.10.13 00:16 | close | 1264 | 0.03 | 0.74722 | 0.00000 | 0.00000 | 6.13 | 13950.99 |
2527 | 2016.10.13 00:16 | close | 1263 | 0.02 | 0.74722 | 0.00000 | 0.00000 | 2.05 | 13953.04 |
2528 | 2016.10.13 00:16 | close | 1261 | 0.01 | 0.74722 | 0.00000 | 0.74066 | -3.71 | 13949.32 |
2529 | 2016.10.13 17:00 | buy | 1265 | 0.01 | 0.74718 | 0.00000 | 0.75068 | ||
2530 | 2016.10.14 07:02 | t/p | 1265 | 0.01 | 0.75068 | 0.00000 | 0.75068 | 3.63 | 13952.95 |
2531 | 2016.10.17 01:00 | sell | 1266 | 0.01 | 0.75250 | 0.00000 | 0.74900 | ||
2532 | 2016.10.17 16:00 | buy | 1267 | 0.01 | 0.75357 | 0.00000 | 0.75707 | ||
2533 | 2016.10.18 01:59 | t/p | 1267 | 0.01 | 0.75707 | 0.00000 | 0.75707 | 3.64 | 13956.60 |
2534 | 2016.10.18 21:00 | sell | 1268 | 0.02 | 0.75860 | 0.00000 | 0.00000 | ||
2535 | 2016.10.19 16:00 | buy | 1269 | 0.01 | 0.76343 | 0.00000 | 0.76693 | ||
2536 | 2016.10.20 12:44 | close | 1268 | 0.02 | 0.75482 | 0.00000 | 0.00000 | 6.49 | 13963.08 |
2537 | 2016.10.20 12:44 | close | 1266 | 0.01 | 0.75482 | 0.00000 | 0.74900 | -3.12 | 13959.96 |
2538 | 2016.10.21 01:00 | buy | 1270 | 0.02 | 0.75862 | 0.00000 | 0.00000 | ||
2539 | 2016.10.24 17:00 | sell | 1271 | 0.01 | 0.75525 | 0.00000 | 0.75175 | ||
2540 | 2016.10.25 12:02 | close | 1270 | 0.02 | 0.76200 | 0.00000 | 0.00000 | 7.16 | 13967.12 |
2541 | 2016.10.25 12:02 | close | 1269 | 0.01 | 0.76200 | 0.00000 | 0.76693 | -1.03 | 13966.09 |
2542 | 2016.10.26 00:00 | sell | 1272 | 0.02 | 0.76078 | 0.00000 | 0.00000 | ||
2543 | 2016.10.26 00:30 | sell | 1273 | 0.03 | 0.76215 | 0.00000 | 0.00000 | ||
2544 | 2016.10.26 00:30 | sell | 1274 | 0.05 | 0.76322 | 0.00000 | 0.00000 | ||
2545 | 2016.10.26 00:33 | sell | 1275 | 0.08 | 0.76424 | 0.00000 | 0.00000 | ||
2546 | 2016.10.26 00:33 | sell | 1276 | 0.13 | 0.76527 | 0.00000 | 0.00000 | ||
2547 | 2016.10.26 00:39 | sell | 1277 | 0.22 | 0.76629 | 0.00000 | 0.00000 | ||
2548 | 2016.10.26 02:00 | buy | 1278 | 0.01 | 0.76581 | 0.00000 | 0.76931 | ||
2549 | 2016.10.26 03:31 | close | 1277 | 0.22 | 0.76432 | 0.00000 | 0.00000 | 44.10 | 14010.19 |
2550 | 2016.10.26 03:31 | close | 1276 | 0.13 | 0.76432 | 0.00000 | 0.00000 | 12.57 | 14022.76 |
2551 | 2016.10.26 03:31 | close | 1275 | 0.08 | 0.76432 | 0.00000 | 0.00000 | -0.65 | 14022.11 |
2552 | 2016.10.26 03:31 | close | 1274 | 0.05 | 0.76432 | 0.00000 | 0.00000 | -5.60 | 14016.51 |
2553 | 2016.10.26 03:31 | close | 1273 | 0.03 | 0.76432 | 0.00000 | 0.00000 | -6.63 | 14009.88 |
2554 | 2016.10.26 03:31 | close | 1272 | 0.02 | 0.76432 | 0.00000 | 0.00000 | -7.21 | 14002.67 |
2555 | 2016.10.26 03:31 | close | 1271 | 0.01 | 0.76432 | 0.00000 | 0.75175 | -9.53 | 13993.14 |
2556 | 2016.10.26 12:00 | sell | 1279 | 0.01 | 0.76144 | 0.00000 | 0.75794 | ||
2557 | 2016.10.27 03:25 | t/p | 1279 | 0.01 | 0.75794 | 0.00000 | 0.75794 | 3.11 | 13996.25 |
2558 | 2016.10.28 04:00 | buy | 1280 | 0.02 | 0.75472 | 0.00000 | 0.00000 | ||
2559 | 2016.10.28 09:00 | sell | 1281 | 0.01 | 0.75389 | 0.00000 | 0.75039 | ||
2560 | 2016.10.28 10:06 | buy | 1282 | 0.03 | 0.75372 | 0.00000 | 0.00000 | ||
2561 | 2016.10.28 14:27 | buy | 1283 | 0.05 | 0.75272 | 0.00000 | 0.00000 | ||
2562 | 2016.10.28 17:23 | t/p | 1281 | 0.01 | 0.75039 | 0.00000 | 0.75039 | 3.56 | 13999.81 |
2563 | 2016.10.31 06:25 | buy | 1284 | 0.08 | 0.75172 | 0.00000 | 0.00000 | ||
2564 | 2016.11.01 03:21 | close | 1284 | 0.08 | 0.75409 | 0.00000 | 0.00000 | 19.87 | 14019.68 |
2565 | 2016.11.01 03:21 | close | 1283 | 0.05 | 0.75409 | 0.00000 | 0.00000 | 7.68 | 14027.35 |
2566 | 2016.11.01 03:21 | close | 1282 | 0.03 | 0.75409 | 0.00000 | 0.00000 | 1.55 | 14028.91 |
2567 | 2016.11.01 03:21 | close | 1280 | 0.02 | 0.75409 | 0.00000 | 0.00000 | -1.00 | 14027.91 |
2568 | 2016.11.01 03:21 | close | 1278 | 0.01 | 0.75409 | 0.00000 | 0.76931 | -11.51 | 14016.41 |
2569 | 2016.11.01 15:00 | sell | 1285 | 0.01 | 0.75075 | 0.00000 | 0.74725 | ||
2570 | 2016.11.01 16:40 | t/p | 1285 | 0.01 | 0.74725 | 0.00000 | 0.74725 | 3.56 | 14019.97 |
2571 | 2016.11.02 13:00 | buy | 1286 | 0.01 | 0.74567 | 0.00000 | 0.74917 | ||
2572 | 2016.11.03 07:00 | sell | 1287 | 0.01 | 0.74435 | 0.00000 | 0.74085 | ||
2573 | 2016.11.03 07:51 | sell | 1288 | 0.02 | 0.74535 | 0.00000 | 0.00000 | ||
2574 | 2016.11.04 00:05 | t/p | 1286 | 0.01 | 0.74917 | 0.00000 | 0.74917 | 3.84 | 14023.81 |
2575 | 2016.11.04 08:00 | sell | 1289 | 0.03 | 0.74775 | 0.00000 | 0.00000 | ||
2576 | 2016.11.04 14:04 | close | 1289 | 0.03 | 0.74521 | 0.00000 | 0.00000 | 7.75 | 14031.56 |
2577 | 2016.11.04 14:04 | close | 1288 | 0.02 | 0.74521 | 0.00000 | 0.00000 | -0.01 | 14031.55 |
2578 | 2016.11.04 14:04 | close | 1287 | 0.01 | 0.74521 | 0.00000 | 0.74085 | -1.03 | 14030.52 |
2579 | 2016.11.07 01:00 | buy | 1290 | 0.01 | 0.74768 | 0.00000 | 0.75118 | ||
2580 | 2016.11.07 08:01 | t/p | 1290 | 0.01 | 0.75118 | 0.00000 | 0.75118 | 3.56 | 14034.08 |
2581 | 2016.11.08 03:00 | sell | 1291 | 0.01 | 0.75010 | 0.00000 | 0.74660 | ||
2582 | 2016.11.08 18:00 | buy | 1292 | 0.01 | 0.75609 | 0.00000 | 0.75959 | ||
2583 | 2016.11.08 20:41 | t/p | 1292 | 0.01 | 0.75959 | 0.00000 | 0.75959 | 3.56 | 14037.64 |
2584 | 2016.11.09 02:14 | t/p | 1291 | 0.01 | 0.74660 | 0.00000 | 0.74660 | 3.41 | 14041.05 |
2585 | 2016.11.09 05:00 | sell | 1293 | 0.01 | 0.72590 | 0.00000 | 0.72240 | ||
2586 | 2016.11.09 05:23 | sell | 1294 | 0.02 | 0.72693 | 0.00000 | 0.00000 | ||
2587 | 2016.11.09 05:26 | sell | 1295 | 0.03 | 0.72796 | 0.00000 | 0.00000 | ||
2588 | 2016.11.09 05:26 | sell | 1296 | 0.05 | 0.72900 | 0.00000 | 0.00000 | ||
2589 | 2016.11.09 05:29 | sell | 1297 | 0.08 | 0.73010 | 0.00000 | 0.00000 | ||
2590 | 2016.11.09 05:54 | close | 1297 | 0.08 | 0.72817 | 0.00000 | 0.00000 | 15.72 | 14056.77 |
2591 | 2016.11.09 05:54 | close | 1296 | 0.05 | 0.72817 | 0.00000 | 0.00000 | 4.23 | 14061.00 |
2592 | 2016.11.09 05:54 | close | 1295 | 0.03 | 0.72817 | 0.00000 | 0.00000 | -0.64 | 14060.36 |
2593 | 2016.11.09 05:54 | close | 1294 | 0.02 | 0.72817 | 0.00000 | 0.00000 | -2.53 | 14057.83 |
2594 | 2016.11.09 05:54 | close | 1293 | 0.01 | 0.72817 | 0.00000 | 0.72240 | -2.31 | 14055.52 |
2595 | 2016.11.09 05:54 | sell | 1298 | 0.01 | 0.72775 | 0.00000 | 0.72425 | ||
2596 | 2016.11.09 05:58 | sell | 1299 | 0.02 | 0.72875 | 0.00000 | 0.00000 | ||
2597 | 2016.11.09 16:00 | buy | 1300 | 0.01 | 0.75122 | 0.00000 | 0.75472 | ||
2598 | 2016.11.10 05:58 | t/p | 1300 | 0.01 | 0.75472 | 0.00000 | 0.75472 | 3.77 | 14059.29 |
2599 | 2016.11.10 16:00 | sell | 1301 | 0.03 | 0.74785 | 0.00000 | 0.00000 | ||
2600 | 2016.11.10 16:01 | sell | 1302 | 0.05 | 0.74885 | 0.00000 | 0.00000 | ||
2601 | 2016.11.10 16:24 | sell | 1303 | 0.08 | 0.74985 | 0.00000 | 0.00000 | ||
2602 | 2016.11.11 14:44 | close | 1303 | 0.08 | 0.74517 | 0.00000 | 0.00000 | 36.90 | 14096.18 |
2603 | 2016.11.11 14:44 | close | 1302 | 0.05 | 0.74517 | 0.00000 | 0.00000 | 17.98 | 14114.16 |
2604 | 2016.11.11 14:44 | close | 1301 | 0.03 | 0.74517 | 0.00000 | 0.00000 | 7.74 | 14121.90 |
2605 | 2016.11.11 14:44 | close | 1299 | 0.02 | 0.74517 | 0.00000 | 0.00000 | -34.62 | 14087.27 |
2606 | 2016.11.11 14:44 | close | 1298 | 0.01 | 0.74517 | 0.00000 | 0.72425 | -18.32 | 14068.95 |
2607 | 2016.11.14 02:00 | buy | 1304 | 0.01 | 0.74762 | 0.00000 | 0.75112 | ||
2608 | 2016.11.14 08:53 | t/p | 1304 | 0.01 | 0.75112 | 0.00000 | 0.75112 | 3.56 | 14072.51 |
2609 | 2016.11.15 06:00 | sell | 1305 | 0.01 | 0.75225 | 0.00000 | 0.74875 | ||
2610 | 2016.11.15 17:00 | buy | 1306 | 0.01 | 0.75527 | 0.00000 | 0.75877 | ||
2611 | 2016.11.16 07:00 | sell | 1307 | 0.02 | 0.75350 | 0.00000 | 0.00000 | ||
2612 | 2016.11.16 11:18 | close | 1307 | 0.02 | 0.75130 | 0.00000 | 0.00000 | 4.47 | 14076.98 |
2613 | 2016.11.16 11:18 | close | 1305 | 0.01 | 0.75130 | 0.00000 | 0.74875 | 0.82 | 14077.80 |
2614 | 2016.11.17 07:00 | buy | 1308 | 0.02 | 0.74921 | 0.00000 | 0.00000 | ||
2615 | 2016.11.17 07:17 | buy | 1309 | 0.03 | 0.74821 | 0.00000 | 0.00000 | ||
2616 | 2016.11.17 12:00 | sell | 1310 | 0.01 | 0.74637 | 0.00000 | 0.74287 | ||
2617 | 2016.11.17 12:36 | sell | 1311 | 0.02 | 0.74740 | 0.00000 | 0.00000 | ||
2618 | 2016.11.17 18:54 | close | 1311 | 0.02 | 0.74531 | 0.00000 | 0.00000 | 4.26 | 14082.06 |
2619 | 2016.11.17 18:54 | close | 1310 | 0.01 | 0.74531 | 0.00000 | 0.74287 | 1.08 | 14083.14 |
2620 | 2016.11.17 20:00 | sell | 1312 | 0.01 | 0.74630 | 0.00000 | 0.74280 | ||
2621 | 2016.11.18 16:06 | t/p | 1312 | 0.01 | 0.74280 | 0.00000 | 0.74280 | 3.41 | 14086.55 |
2622 | 2016.11.21 10:00 | buy | 1313 | 0.05 | 0.74207 | 0.00000 | 0.00000 | ||
2623 | 2016.11.22 05:33 | close | 1313 | 0.05 | 0.74713 | 0.00000 | 0.00000 | 26.10 | 14112.65 |
2624 | 2016.11.22 05:33 | close | 1309 | 0.03 | 0.74713 | 0.00000 | 0.00000 | -2.66 | 14109.99 |
2625 | 2016.11.22 05:33 | close | 1308 | 0.02 | 0.74713 | 0.00000 | 0.00000 | -3.82 | 14106.18 |
2626 | 2016.11.22 05:33 | close | 1306 | 0.01 | 0.74713 | 0.00000 | 0.75877 | -7.79 | 14098.39 |
2627 | 2016.11.23 16:00 | sell | 1314 | 0.01 | 0.75179 | 0.00000 | 0.74829 | ||
2628 | 2016.11.23 17:00 | buy | 1315 | 0.01 | 0.75081 | 0.00000 | 0.75431 | ||
2629 | 2016.11.25 00:32 | t/p | 1315 | 0.01 | 0.75431 | 0.00000 | 0.75431 | 3.85 | 14102.24 |
2630 | 2016.11.25 13:00 | sell | 1316 | 0.02 | 0.75430 | 0.00000 | 0.00000 | ||
2631 | 2016.11.28 01:19 | close | 1316 | 0.02 | 0.75171 | 0.00000 | 0.00000 | 4.97 | 14107.21 |
2632 | 2016.11.28 01:19 | close | 1314 | 0.01 | 0.75171 | 0.00000 | 0.74829 | -0.67 | 14106.54 |
2633 | 2016.11.28 06:00 | buy | 1317 | 0.01 | 0.75482 | 0.00000 | 0.75832 | ||
2634 | 2016.11.28 14:00 | t/p | 1317 | 0.01 | 0.75832 | 0.00000 | 0.75832 | 3.56 | 14110.10 |
2635 | 2016.11.29 05:00 | sell | 1318 | 0.01 | 0.75795 | 0.00000 | 0.75445 | ||
2636 | 2016.11.30 04:00 | buy | 1319 | 0.01 | 0.75727 | 0.00000 | 0.76077 | ||
2637 | 2016.11.30 15:27 | t/p | 1318 | 0.01 | 0.75445 | 0.00000 | 0.75445 | 3.41 | 14113.51 |
2638 | 2016.12.01 08:00 | buy | 1320 | 0.02 | 0.75162 | 0.00000 | 0.00000 | ||
2639 | 2016.12.01 08:58 | buy | 1321 | 0.03 | 0.75062 | 0.00000 | 0.00000 | ||
2640 | 2016.12.01 12:00 | sell | 1322 | 0.01 | 0.74764 | 0.00000 | 0.74414 | ||
2641 | 2016.12.01 18:01 | buy | 1323 | 0.05 | 0.74962 | 0.00000 | 0.00000 | ||
2642 | 2016.12.01 20:00 | sell | 1324 | 0.02 | 0.75015 | 0.00000 | 0.00000 | ||
2643 | 2016.12.02 06:10 | close | 1324 | 0.02 | 0.74752 | 0.00000 | 0.00000 | 5.06 | 14118.57 |
2644 | 2016.12.02 06:10 | close | 1322 | 0.01 | 0.74752 | 0.00000 | 0.74414 | -0.03 | 14118.54 |
2645 | 2016.12.02 07:00 | sell | 1325 | 0.01 | 0.74865 | 0.00000 | 0.74515 | ||
2646 | 2016.12.02 07:22 | sell | 1326 | 0.02 | 0.74965 | 0.00000 | 0.00000 | ||
2647 | 2016.12.02 14:32 | close | 1323 | 0.05 | 0.75185 | 0.00000 | 0.00000 | 11.70 | 14130.24 |
2648 | 2016.12.02 14:32 | close | 1321 | 0.03 | 0.75185 | 0.00000 | 0.00000 | 3.97 | 14134.21 |
2649 | 2016.12.02 14:32 | close | 1320 | 0.02 | 0.75185 | 0.00000 | 0.00000 | 0.60 | 14134.81 |
2650 | 2016.12.02 14:32 | close | 1319 | 0.01 | 0.75185 | 0.00000 | 0.76077 | -5.24 | 14129.58 |
2651 | 2016.12.05 11:00 | sell | 1327 | 0.03 | 0.75225 | 0.00000 | 0.00000 | ||
2652 | 2016.12.05 11:23 | close | 1327 | 0.03 | 0.74961 | 0.00000 | 0.00000 | 8.06 | 14137.64 |
2653 | 2016.12.05 11:23 | close | 1326 | 0.02 | 0.74961 | 0.00000 | 0.00000 | -0.22 | 14137.42 |
2654 | 2016.12.05 11:23 | close | 1325 | 0.01 | 0.74961 | 0.00000 | 0.74515 | -1.12 | 14136.29 |
2655 | 2016.12.05 11:23 | sell | 1328 | 0.01 | 0.74940 | 0.00000 | 0.74590 | ||
2656 | 2016.12.05 11:45 | sell | 1329 | 0.02 | 0.75040 | 0.00000 | 0.00000 | ||
2657 | 2016.12.06 08:11 | close | 1329 | 0.02 | 0.74831 | 0.00000 | 0.00000 | 3.95 | 14140.24 |
2658 | 2016.12.06 08:11 | close | 1328 | 0.01 | 0.74831 | 0.00000 | 0.74590 | 0.96 | 14141.20 |
2659 | 2016.12.06 15:00 | buy | 1330 | 0.01 | 0.75267 | 0.00000 | 0.75617 | ||
2660 | 2016.12.07 05:00 | sell | 1331 | 0.01 | 0.74989 | 0.00000 | 0.74639 | ||
2661 | 2016.12.08 11:00 | sell | 1332 | 0.02 | 0.75255 | 0.00000 | 0.00000 | ||
2662 | 2016.12.08 11:37 | sell | 1333 | 0.03 | 0.75355 | 0.00000 | 0.00000 | ||
2663 | 2016.12.08 12:45 | close | 1333 | 0.03 | 0.75142 | 0.00000 | 0.00000 | 6.50 | 14147.70 |
2664 | 2016.12.08 12:45 | close | 1332 | 0.02 | 0.75142 | 0.00000 | 0.00000 | 2.30 | 14150.00 |
2665 | 2016.12.08 12:45 | close | 1331 | 0.01 | 0.75142 | 0.00000 | 0.74639 | -2.01 | 14147.99 |
2666 | 2016.12.08 13:42 | t/p | 1330 | 0.01 | 0.75617 | 0.00000 | 0.75617 | 3.84 | 14151.83 |
2667 | 2016.12.08 15:00 | buy | 1334 | 0.01 | 0.75687 | 0.00000 | 0.76037 | ||
2668 | 2016.12.08 15:15 | buy | 1335 | 0.02 | 0.75587 | 0.00000 | 0.00000 | ||
2669 | 2016.12.08 18:59 | close | 1335 | 0.02 | 0.75795 | 0.00000 | 0.00000 | 4.23 | 14156.06 |
2670 | 2016.12.08 18:59 | close | 1334 | 0.01 | 0.75795 | 0.00000 | 0.76037 | 1.10 | 14157.16 |
2671 | 2016.12.12 13:00 | buy | 1336 | 0.01 | 0.76007 | 0.00000 | 0.76357 | ||
2672 | 2016.12.13 02:00 | sell | 1337 | 0.01 | 0.75970 | 0.00000 | 0.75620 | ||
2673 | 2016.12.13 02:48 | sell | 1338 | 0.02 | 0.76070 | 0.00000 | 0.00000 | ||
2674 | 2016.12.13 06:42 | close | 1338 | 0.02 | 0.75862 | 0.00000 | 0.00000 | 4.24 | 14161.40 |
2675 | 2016.12.13 06:42 | close | 1337 | 0.01 | 0.75862 | 0.00000 | 0.75620 | 1.10 | 14162.50 |
2676 | 2016.12.13 21:58 | buy | 1339 | 0.02 | 0.75907 | 0.00000 | 0.00000 | ||
2677 | 2016.12.14 02:00 | sell | 1340 | 0.01 | 0.75680 | 0.00000 | 0.75330 | ||
2678 | 2016.12.14 13:16 | buy | 1341 | 0.03 | 0.75807 | 0.00000 | 0.00000 | ||
2679 | 2016.12.15 06:54 | close | 1341 | 0.03 | 0.75990 | 0.00000 | 0.00000 | 6.23 | 14168.73 |
2680 | 2016.12.15 06:54 | close | 1339 | 0.02 | 0.75990 | 0.00000 | 0.00000 | 2.26 | 14170.99 |
2681 | 2016.12.15 06:54 | close | 1336 | 0.01 | 0.75990 | 0.00000 | 0.76357 | 0.18 | 14171.17 |
2682 | 2016.12.15 21:00 | sell | 1342 | 0.02 | 0.75780 | 0.00000 | 0.00000 | ||
2683 | 2016.12.16 07:58 | close | 1342 | 0.02 | 0.75572 | 0.00000 | 0.00000 | 3.94 | 14175.11 |
2684 | 2016.12.16 07:58 | close | 1340 | 0.01 | 0.75572 | 0.00000 | 0.75330 | 0.50 | 14175.61 |
2685 | 2016.12.19 10:00 | buy | 1343 | 0.01 | 0.74839 | 0.00000 | 0.75189 | ||
2686 | 2016.12.19 10:22 | buy | 1344 | 0.02 | 0.74736 | 0.00000 | 0.00000 | ||
2687 | 2016.12.19 16:00 | sell | 1345 | 0.01 | 0.74300 | 0.00000 | 0.73950 | ||
2688 | 2016.12.20 02:00 | buy | 1346 | 0.03 | 0.74492 | 0.00000 | 0.00000 | ||
2689 | 2016.12.20 22:45 | close | 1346 | 0.03 | 0.74747 | 0.00000 | 0.00000 | 7.79 | 14183.40 |
2690 | 2016.12.20 22:45 | close | 1344 | 0.02 | 0.74747 | 0.00000 | 0.00000 | 0.37 | 14183.77 |
2691 | 2016.12.20 22:45 | close | 1343 | 0.01 | 0.74747 | 0.00000 | 0.75189 | -0.87 | 14182.90 |
2692 | 2016.12.21 08:00 | sell | 1347 | 0.02 | 0.74505 | 0.00000 | 0.00000 | ||
2693 | 2016.12.21 22:00 | close | 1347 | 0.02 | 0.74255 | 0.00000 | 0.00000 | 5.09 | 14187.99 |
2694 | 2016.12.21 22:00 | close | 1345 | 0.01 | 0.74255 | 0.00000 | 0.73950 | 0.16 | 14188.15 |
2695 | 2016.12.23 00:00 | buy | 1348 | 0.01 | 0.74080 | 0.00000 | 0.74430 | ||
2696 | 2016.12.23 14:00 | sell | 1349 | 0.01 | 0.73585 | 0.00000 | 0.73235 | ||
2697 | 2016.12.23 14:55 | sell | 1350 | 0.02 | 0.73685 | 0.00000 | 0.00000 | ||
2698 | 2016.12.25 22:05 | close | 1350 | 0.02 | 0.73423 | 0.00000 | 0.00000 | 5.34 | 14193.49 |
2699 | 2016.12.25 22:05 | close | 1349 | 0.01 | 0.73423 | 0.00000 | 0.73235 | 1.65 | 14195.14 |
2700 | 2016.12.26 05:00 | buy | 1351 | 0.02 | 0.73755 | 0.00000 | 0.00000 | ||
2701 | 2016.12.26 09:01 | close | 1351 | 0.02 | 0.74062 | 0.00000 | 0.00000 | 6.25 | 14201.39 |
2702 | 2016.12.26 09:01 | close | 1348 | 0.01 | 0.74062 | 0.00000 | 0.74430 | -0.11 | 14201.28 |
2703 | 2016.12.26 23:00 | sell | 1352 | 0.01 | 0.73747 | 0.00000 | 0.73397 | ||
2704 | 2016.12.27 09:00 | buy | 1353 | 0.01 | 0.73948 | 0.00000 | 0.74298 | ||
2705 | 2016.12.27 22:03 | sell | 1354 | 0.02 | 0.73848 | 0.00000 | 0.00000 | ||
2706 | 2016.12.29 18:43 | close | 1354 | 0.02 | 0.73638 | 0.00000 | 0.00000 | 3.07 | 14204.34 |
2707 | 2016.12.29 18:43 | close | 1352 | 0.01 | 0.73638 | 0.00000 | 0.73397 | 0.36 | 14204.70 |
2708 | 2016.12.30 06:00 | buy | 1355 | 0.02 | 0.73817 | 0.00000 | 0.00000 | ||
2709 | 2016.12.30 10:00 | sell | 1356 | 0.01 | 0.73310 | 0.00000 | 0.72960 | ||
2710 | 2016.12.30 10:06 | sell | 1357 | 0.02 | 0.73410 | 0.00000 | 0.00000 | ||
2711 | 2016.12.30 10:17 | sell | 1358 | 0.03 | 0.73510 | 0.00000 | 0.00000 | ||
2712 | 2016.12.30 10:50 | sell | 1359 | 0.05 | 0.73610 | 0.00000 | 0.00000 | ||
2713 | 2016.12.30 14:17 | close | 1359 | 0.05 | 0.73432 | 0.00000 | 0.00000 | 9.05 | 14213.75 |
2714 | 2016.12.30 14:17 | close | 1358 | 0.03 | 0.73432 | 0.00000 | 0.00000 | 2.38 | 14216.13 |
2715 | 2016.12.30 14:17 | close | 1357 | 0.02 | 0.73432 | 0.00000 | 0.00000 | -0.45 | 14215.68 |
2716 | 2016.12.30 14:17 | close | 1356 | 0.01 | 0.73432 | 0.00000 | 0.72960 | -1.24 | 14214.44 |
2717 | 2017.01.02 06:00 | buy | 1360 | 0.03 | 0.73537 | 0.00000 | 0.00000 | ||
2718 | 2017.01.02 06:17 | buy | 1361 | 0.05 | 0.73437 | 0.00000 | 0.00000 | ||
2719 | 2017.01.02 11:00 | sell | 1362 | 0.01 | 0.73400 | 0.00000 | 0.73050 | ||
2720 | 2017.01.02 23:00 | close | 1361 | 0.05 | 0.73676 | 0.00000 | 0.00000 | 12.17 | 14226.61 |
2721 | 2017.01.02 23:00 | close | 1360 | 0.03 | 0.73676 | 0.00000 | 0.00000 | 4.25 | 14230.86 |
2722 | 2017.01.02 23:00 | close | 1355 | 0.02 | 0.73676 | 0.00000 | 0.00000 | -2.73 | 14228.13 |
2723 | 2017.01.02 23:00 | close | 1353 | 0.01 | 0.73676 | 0.00000 | 0.74298 | -2.35 | 14225.79 |
2724 | 2017.01.04 00:00 | sell | 1363 | 0.02 | 0.74174 | 0.00000 | 0.00000 | ||
2725 | 2017.01.04 00:34 | sell | 1364 | 0.03 | 0.74274 | 0.00000 | 0.00000 | ||
2726 | 2017.01.04 06:00 | buy | 1365 | 0.01 | 0.74419 | 0.00000 | 0.74769 | ||
2727 | 2017.01.05 12:15 | buy | 1366 | 0.02 | 0.74319 | 0.00000 | 0.00000 | ||
2728 | 2017.01.06 10:02 | buy | 1367 | 0.03 | 0.74217 | 0.00000 | 0.00000 | ||
2729 | 2017.01.06 13:30 | close | 1367 | 0.03 | 0.74404 | 0.00000 | 0.00000 | 5.71 | 14231.50 |
2730 | 2017.01.06 13:30 | close | 1366 | 0.02 | 0.74404 | 0.00000 | 0.00000 | 1.87 | 14233.37 |
2731 | 2017.01.06 13:30 | close | 1365 | 0.01 | 0.74404 | 0.00000 | 0.74769 | 0.13 | 14233.50 |
2732 | 2017.01.10 01:00 | sell | 1368 | 0.05 | 0.74445 | 0.00000 | 0.00000 | ||
2733 | 2017.01.10 01:36 | sell | 1369 | 0.08 | 0.74545 | 0.00000 | 0.00000 | ||
2734 | 2017.01.10 17:00 | buy | 1370 | 0.01 | 0.74883 | 0.00000 | 0.75233 | ||
2735 | 2017.01.11 09:41 | t/p | 1370 | 0.01 | 0.75233 | 0.00000 | 0.75233 | 3.63 | 14237.13 |
2736 | 2017.01.12 05:00 | sell | 1371 | 0.13 | 0.75560 | 0.00000 | 0.00000 | ||
2737 | 2017.01.12 19:00 | buy | 1372 | 0.01 | 0.75762 | 0.00000 | 0.76112 | ||
2738 | 2017.01.13 02:00 | sell | 1373 | 0.22 | 0.75800 | 0.00000 | 0.00000 | ||
2739 | 2017.01.16 23:00 | buy | 1374 | 0.02 | 0.75561 | 0.00000 | 0.00000 | ||
2740 | 2017.01.17 05:58 | close | 1374 | 0.02 | 0.75805 | 0.00000 | 0.00000 | 5.11 | 14242.24 |
2741 | 2017.01.17 05:58 | close | 1372 | 0.01 | 0.75805 | 0.00000 | 0.76112 | 0.64 | 14242.88 |
2742 | 2017.01.17 07:00 | buy | 1375 | 0.01 | 0.75738 | 0.00000 | 0.76088 | ||
2743 | 2017.01.19 13:36 | t/p | 1375 | 0.01 | 0.76088 | 0.00000 | 0.76088 | 3.85 | 14246.74 |
2744 | 2017.01.20 02:00 | sell | 1376 | 0.37 | 0.76160 | 0.00000 | 0.00000 | ||
2745 | 2017.01.23 04:59 | close | 1376 | 0.37 | 0.75572 | 0.00000 | 0.00000 | 215.83 | 14462.57 |
2746 | 2017.01.23 04:59 | close | 1373 | 0.22 | 0.75572 | 0.00000 | 0.00000 | 24.55 | 14487.12 |
2747 | 2017.01.23 04:59 | close | 1371 | 0.13 | 0.75572 | 0.00000 | 0.00000 | -19.19 | 14467.92 |
2748 | 2017.01.23 04:59 | close | 1369 | 0.08 | 0.75572 | 0.00000 | 0.00000 | -99.27 | 14368.66 |
2749 | 2017.01.23 04:59 | close | 1368 | 0.05 | 0.75572 | 0.00000 | 0.00000 | -67.14 | 14301.52 |
2750 | 2017.01.23 04:59 | close | 1364 | 0.03 | 0.75572 | 0.00000 | 0.00000 | -48.20 | 14253.32 |
2751 | 2017.01.23 04:59 | close | 1363 | 0.02 | 0.75572 | 0.00000 | 0.00000 | -34.17 | 14219.15 |
2752 | 2017.01.23 04:59 | close | 1362 | 0.01 | 0.75572 | 0.00000 | 0.73050 | -25.26 | 14193.89 |
2753 | 2017.01.23 15:00 | buy | 1377 | 0.01 | 0.75857 | 0.00000 | 0.76207 | ||
2754 | 2017.01.23 15:32 | buy | 1378 | 0.02 | 0.75756 | 0.00000 | 0.00000 | ||
2755 | 2017.01.24 07:00 | sell | 1379 | 0.01 | 0.75560 | 0.00000 | 0.75210 | ||
2756 | 2017.01.24 13:08 | buy | 1380 | 0.03 | 0.75656 | 0.00000 | 0.00000 | ||
2757 | 2017.01.24 14:55 | close | 1380 | 0.03 | 0.75839 | 0.00000 | 0.00000 | 5.59 | 14199.48 |
2758 | 2017.01.24 14:55 | close | 1378 | 0.02 | 0.75839 | 0.00000 | 0.00000 | 1.83 | 14201.31 |
2759 | 2017.01.24 14:55 | close | 1377 | 0.01 | 0.75839 | 0.00000 | 0.76207 | -0.11 | 14201.20 |
2760 | 2017.01.25 08:38 | t/p | 1379 | 0.01 | 0.75210 | 0.00000 | 0.75210 | 3.41 | 14204.61 |
2761 | 2017.01.25 20:00 | buy | 1381 | 0.01 | 0.75612 | 0.00000 | 0.75962 | ||
2762 | 2017.01.26 10:00 | sell | 1382 | 0.01 | 0.75310 | 0.00000 | 0.74960 | ||
2763 | 2017.01.26 10:42 | sell | 1383 | 0.02 | 0.75410 | 0.00000 | 0.00000 | ||
2764 | 2017.01.26 12:15 | close | 1383 | 0.02 | 0.75197 | 0.00000 | 0.00000 | 4.33 | 14208.94 |
2765 | 2017.01.26 12:15 | close | 1382 | 0.01 | 0.75197 | 0.00000 | 0.74960 | 1.15 | 14210.09 |
2766 | 2017.01.27 04:00 | buy | 1384 | 0.02 | 0.75416 | 0.00000 | 0.00000 | ||
2767 | 2017.01.30 02:00 | sell | 1385 | 0.01 | 0.75298 | 0.00000 | 0.74948 | ||
2768 | 2017.01.31 15:57 | t/p | 1385 | 0.01 | 0.74948 | 0.00000 | 0.74948 | 3.41 | 14213.50 |
2769 | 2017.02.01 08:00 | buy | 1386 | 0.03 | 0.75056 | 0.00000 | 0.00000 | ||
2770 | 2017.02.02 00:22 | close | 1386 | 0.03 | 0.75385 | 0.00000 | 0.00000 | 10.68 | 14224.17 |
2771 | 2017.02.02 00:22 | close | 1384 | 0.02 | 0.75385 | 0.00000 | 0.00000 | 0.22 | 14224.39 |
2772 | 2017.02.02 00:22 | close | 1381 | 0.01 | 0.75385 | 0.00000 | 0.75962 | -1.60 | 14222.79 |
2773 | 2017.02.03 00:00 | sell | 1387 | 0.01 | 0.75959 | 0.00000 | 0.75609 | ||
2774 | 2017.02.03 13:00 | buy | 1388 | 0.01 | 0.76152 | 0.00000 | 0.76502 | ||
2775 | 2017.02.06 02:00 | sell | 1389 | 0.02 | 0.76060 | 0.00000 | 0.00000 | ||
2776 | 2017.02.06 15:59 | close | 1389 | 0.02 | 0.75851 | 0.00000 | 0.00000 | 4.25 | 14227.04 |
2777 | 2017.02.06 15:59 | close | 1387 | 0.01 | 0.75851 | 0.00000 | 0.75609 | 0.95 | 14227.99 |
2778 | 2017.02.07 21:00 | sell | 1390 | 0.01 | 0.76085 | 0.00000 | 0.75735 | ||
2779 | 2017.02.10 02:06 | t/p | 1388 | 0.01 | 0.76502 | 0.00000 | 0.76502 | 4.05 | 14232.04 |
2780 | 2017.02.13 06:00 | sell | 1391 | 0.02 | 0.76955 | 0.00000 | 0.00000 | ||
2781 | 2017.02.14 03:00 | buy | 1392 | 0.01 | 0.77162 | 0.00000 | 0.77512 | ||
2782 | 2017.02.15 09:29 | t/p | 1392 | 0.01 | 0.77512 | 0.00000 | 0.77512 | 3.63 | 14235.67 |
2783 | 2017.02.16 04:00 | sell | 1393 | 0.03 | 0.77394 | 0.00000 | 0.00000 | ||
2784 | 2017.02.16 15:50 | close | 1393 | 0.03 | 0.76912 | 0.00000 | 0.00000 | 14.72 | 14250.39 |
2785 | 2017.02.16 15:50 | close | 1391 | 0.02 | 0.76912 | 0.00000 | 0.00000 | -0.64 | 14249.76 |
2786 | 2017.02.16 15:50 | close | 1390 | 0.01 | 0.76912 | 0.00000 | 0.75735 | -10.08 | 14239.68 |
2787 | 2017.02.17 07:00 | buy | 1394 | 0.01 | 0.76830 | 0.00000 | 0.77180 | ||
2788 | 2017.02.17 14:00 | sell | 1395 | 0.01 | 0.76570 | 0.00000 | 0.76220 | ||
2789 | 2017.02.17 14:38 | sell | 1396 | 0.02 | 0.76670 | 0.00000 | 0.00000 | ||
2790 | 2017.02.20 16:00 | sell | 1397 | 0.03 | 0.76975 | 0.00000 | 0.00000 | ||
2791 | 2017.02.21 00:44 | t/p | 1394 | 0.01 | 0.77180 | 0.00000 | 0.77180 | 3.70 | 14243.38 |
2792 | 2017.02.21 10:00 | sell | 1398 | 0.05 | 0.77245 | 0.00000 | 0.00000 | ||
2793 | 2017.02.21 10:33 | sell | 1399 | 0.08 | 0.77345 | 0.00000 | 0.00000 | ||
2794 | 2017.02.21 11:00 | buy | 1400 | 0.01 | 0.77377 | 0.00000 | 0.77727 | ||
2795 | 2017.02.22 07:01 | t/p | 1400 | 0.01 | 0.77727 | 0.00000 | 0.77727 | 3.63 | 14247.01 |
2796 | 2017.02.22 19:00 | sell | 1401 | 0.13 | 0.77736 | 0.00000 | 0.00000 | ||
2797 | 2017.02.22 19:02 | sell | 1402 | 0.22 | 0.77840 | 0.00000 | 0.00000 | ||
2798 | 2017.02.23 01:03 | close | 1402 | 0.22 | 0.77522 | 0.00000 | 0.00000 | 61.26 | 14308.28 |
2799 | 2017.02.23 01:03 | close | 1401 | 0.13 | 0.77522 | 0.00000 | 0.00000 | 22.44 | 14330.72 |
2800 | 2017.02.23 01:03 | close | 1399 | 0.08 | 0.77522 | 0.00000 | 0.00000 | -19.23 | 14311.49 |
2801 | 2017.02.23 01:03 | close | 1398 | 0.05 | 0.77522 | 0.00000 | 0.00000 | -17.11 | 14294.38 |
2802 | 2017.02.23 01:03 | close | 1397 | 0.03 | 0.77522 | 0.00000 | 0.00000 | -18.96 | 14275.42 |
2803 | 2017.02.23 01:03 | close | 1396 | 0.02 | 0.77522 | 0.00000 | 0.00000 | -19.15 | 14256.27 |
2804 | 2017.02.23 01:03 | close | 1395 | 0.01 | 0.77522 | 0.00000 | 0.76220 | -10.59 | 14245.68 |
2805 | 2017.02.23 14:00 | buy | 1403 | 0.01 | 0.77888 | 0.00000 | 0.78238 | ||
2806 | 2017.02.23 20:00 | sell | 1404 | 0.01 | 0.77687 | 0.00000 | 0.77337 | ||
2807 | 2017.02.24 11:17 | t/p | 1404 | 0.01 | 0.77337 | 0.00000 | 0.77337 | 3.41 | 14249.09 |
2808 | 2017.02.27 01:00 | buy | 1405 | 0.02 | 0.77372 | 0.00000 | 0.00000 | ||
2809 | 2017.02.27 15:00 | sell | 1406 | 0.01 | 0.77298 | 0.00000 | 0.76948 | ||
2810 | 2017.02.28 21:25 | t/p | 1406 | 0.01 | 0.76948 | 0.00000 | 0.76948 | 3.42 | 14252.51 |
2811 | 2017.03.01 04:00 | buy | 1407 | 0.03 | 0.77269 | 0.00000 | 0.00000 | ||
2812 | 2017.03.02 02:00 | sell | 1408 | 0.01 | 0.77360 | 0.00000 | 0.77010 | ||
2813 | 2017.03.02 02:30 | sell | 1409 | 0.02 | 0.77460 | 0.00000 | 0.00000 | ||
2814 | 2017.03.02 08:58 | close | 1409 | 0.02 | 0.77251 | 0.00000 | 0.00000 | 4.25 | 14256.76 |
2815 | 2017.03.02 08:58 | close | 1408 | 0.01 | 0.77251 | 0.00000 | 0.77010 | 1.11 | 14257.87 |
2816 | 2017.03.03 10:00 | buy | 1410 | 0.05 | 0.76571 | 0.00000 | 0.00000 | ||
2817 | 2017.03.03 10:38 | buy | 1411 | 0.08 | 0.76471 | 0.00000 | 0.00000 | ||
2818 | 2017.03.06 05:00 | sell | 1412 | 0.01 | 0.76400 | 0.00000 | 0.76050 | ||
2819 | 2017.03.07 00:16 | close | 1411 | 0.08 | 0.76864 | 0.00000 | 0.00000 | 33.14 | 14291.01 |
2820 | 2017.03.07 00:16 | close | 1410 | 0.05 | 0.76864 | 0.00000 | 0.00000 | 15.63 | 14306.64 |
2821 | 2017.03.07 00:16 | close | 1407 | 0.03 | 0.76864 | 0.00000 | 0.00000 | -11.10 | 14295.54 |
2822 | 2017.03.07 00:16 | close | 1405 | 0.02 | 0.76864 | 0.00000 | 0.00000 | -9.22 | 14286.32 |
2823 | 2017.03.07 00:16 | close | 1403 | 0.01 | 0.76864 | 0.00000 | 0.78238 | -9.71 | 14276.61 |
2824 | 2017.03.07 20:00 | sell | 1413 | 0.02 | 0.76894 | 0.00000 | 0.00000 | ||
2825 | 2017.03.08 13:47 | close | 1413 | 0.02 | 0.76551 | 0.00000 | 0.00000 | 6.68 | 14283.29 |
2826 | 2017.03.08 13:47 | close | 1412 | 0.01 | 0.76551 | 0.00000 | 0.76050 | -1.83 | 14281.45 |
2827 | 2017.03.10 04:00 | buy | 1414 | 0.01 | 0.76088 | 0.00000 | 0.76438 | ||
2828 | 2017.03.13 01:00 | sell | 1415 | 0.01 | 0.76120 | 0.00000 | 0.75770 | ||
2829 | 2017.03.13 01:48 | sell | 1416 | 0.02 | 0.76220 | 0.00000 | 0.00000 | ||
2830 | 2017.03.13 07:02 | t/p | 1414 | 0.01 | 0.76438 | 0.00000 | 0.76438 | 3.63 | 14285.09 |
2831 | 2017.03.13 19:00 | sell | 1417 | 0.03 | 0.76327 | 0.00000 | 0.00000 | ||
2832 | 2017.03.14 00:42 | close | 1417 | 0.03 | 0.76141 | 0.00000 | 0.00000 | 5.23 | 14290.31 |
2833 | 2017.03.14 00:42 | close | 1416 | 0.02 | 0.76141 | 0.00000 | 0.00000 | 1.31 | 14291.62 |
2834 | 2017.03.14 00:42 | close | 1415 | 0.01 | 0.76141 | 0.00000 | 0.75770 | -0.36 | 14291.26 |
2835 | 2017.03.14 15:00 | buy | 1418 | 0.01 | 0.76277 | 0.00000 | 0.76627 | ||
2836 | 2017.03.15 13:29 | t/p | 1418 | 0.01 | 0.76627 | 0.00000 | 0.76627 | 3.63 | 14294.89 |
2837 | 2017.03.16 08:00 | sell | 1419 | 0.01 | 0.77045 | 0.00000 | 0.76695 | ||
2838 | 2017.03.16 11:00 | t/p | 1419 | 0.01 | 0.76695 | 0.00000 | 0.76695 | 3.56 | 14298.45 |
2839 | 2017.03.17 06:00 | buy | 1420 | 0.01 | 0.76593 | 0.00000 | 0.76943 | ||
2840 | 2017.03.20 04:39 | t/p | 1420 | 0.01 | 0.76943 | 0.00000 | 0.76943 | 3.63 | 14302.08 |
2841 | 2017.03.21 03:00 | sell | 1421 | 0.01 | 0.76965 | 0.00000 | 0.76615 | ||
2842 | 2017.03.21 15:19 | t/p | 1421 | 0.01 | 0.76615 | 0.00000 | 0.76615 | 3.56 | 14305.64 |
2843 | 2017.03.22 19:00 | buy | 1422 | 0.01 | 0.76178 | 0.00000 | 0.76528 | ||
2844 | 2017.03.23 10:00 | sell | 1423 | 0.01 | 0.75790 | 0.00000 | 0.75440 | ||
2845 | 2017.03.24 02:00 | buy | 1424 | 0.02 | 0.75916 | 0.00000 | 0.00000 | ||
2846 | 2017.03.24 02:16 | buy | 1425 | 0.03 | 0.75816 | 0.00000 | 0.00000 | ||
2847 | 2017.03.26 22:43 | t/p | 1423 | 0.01 | 0.75440 | 0.00000 | 0.75440 | 3.41 | 14309.05 |
2848 | 2017.03.27 23:00 | buy | 1426 | 0.05 | 0.75127 | 0.00000 | 0.00000 | ||
2849 | 2017.03.28 10:00 | sell | 1427 | 0.01 | 0.74945 | 0.00000 | 0.74595 | ||
2850 | 2017.03.28 17:50 | close | 1426 | 0.05 | 0.75643 | 0.00000 | 0.00000 | 26.61 | 14335.67 |
2851 | 2017.03.28 17:50 | close | 1425 | 0.03 | 0.75643 | 0.00000 | 0.00000 | -4.87 | 14330.80 |
2852 | 2017.03.28 17:50 | close | 1424 | 0.02 | 0.75643 | 0.00000 | 0.00000 | -5.28 | 14325.52 |
2853 | 2017.03.28 17:50 | close | 1422 | 0.01 | 0.75643 | 0.00000 | 0.76528 | -5.03 | 14320.50 |
2854 | 2017.03.28 17:50 | buy | 1428 | 0.01 | 0.75675 | 0.00000 | 0.76025 | ||
2855 | 2017.03.29 07:29 | t/p | 1428 | 0.01 | 0.76025 | 0.00000 | 0.76025 | 3.63 | 14324.13 |
2856 | 2017.03.30 06:00 | sell | 1429 | 0.02 | 0.76348 | 0.00000 | 0.00000 | ||
2857 | 2017.03.30 20:00 | buy | 1430 | 0.01 | 0.76607 | 0.00000 | 0.76957 | ||
2858 | 2017.03.30 20:59 | buy | 1431 | 0.02 | 0.76502 | 0.00000 | 0.00000 | ||
2859 | 2017.03.31 10:00 | sell | 1432 | 0.03 | 0.76530 | 0.00000 | 0.00000 | ||
2860 | 2017.04.03 02:00 | buy | 1433 | 0.03 | 0.76328 | 0.00000 | 0.00000 | ||
2861 | 2017.04.03 08:39 | close | 1432 | 0.03 | 0.76089 | 0.00000 | 0.00000 | 13.01 | 14337.14 |
2862 | 2017.04.03 08:39 | close | 1429 | 0.02 | 0.76089 | 0.00000 | 0.00000 | 4.68 | 14341.81 |
2863 | 2017.04.03 08:39 | close | 1427 | 0.01 | 0.76089 | 0.00000 | 0.74595 | -12.54 | 14329.27 |
2864 | 2017.04.04 00:00 | buy | 1434 | 0.05 | 0.76197 | 0.00000 | 0.00000 | ||
2865 | 2017.04.04 00:24 | buy | 1435 | 0.08 | 0.76097 | 0.00000 | 0.00000 | ||
2866 | 2017.04.04 02:00 | sell | 1436 | 0.01 | 0.76221 | 0.00000 | 0.75871 | ||
2867 | 2017.04.04 06:14 | t/p | 1436 | 0.01 | 0.75871 | 0.00000 | 0.75871 | 3.57 | 14332.84 |
2868 | 2017.04.04 06:14 | sell | 1437 | 0.01 | 0.75838 | 0.00000 | 0.75488 | ||
2869 | 2017.04.04 23:00 | buy | 1438 | 0.13 | 0.75811 | 0.00000 | 0.00000 | ||
2870 | 2017.04.05 12:19 | close | 1438 | 0.13 | 0.76120 | 0.00000 | 0.00000 | 41.82 | 14374.66 |
2871 | 2017.04.05 12:19 | close | 1435 | 0.08 | 0.76120 | 0.00000 | 0.00000 | 2.44 | 14377.10 |
2872 | 2017.04.05 12:19 | close | 1434 | 0.05 | 0.76120 | 0.00000 | 0.00000 | -3.57 | 14373.53 |
2873 | 2017.04.05 12:19 | close | 1433 | 0.03 | 0.76120 | 0.00000 | 0.00000 | -5.94 | 14367.59 |
2874 | 2017.04.05 12:19 | close | 1431 | 0.02 | 0.76120 | 0.00000 | 0.00000 | -7.21 | 14360.38 |
2875 | 2017.04.05 12:19 | close | 1430 | 0.01 | 0.76120 | 0.00000 | 0.76957 | -4.68 | 14355.70 |
2876 | 2017.04.06 17:00 | buy | 1439 | 0.01 | 0.75805 | 0.00000 | 0.76155 | ||
2877 | 2017.04.07 01:59 | t/p | 1437 | 0.01 | 0.75488 | 0.00000 | 0.75488 | 2.81 | 14358.51 |
2878 | 2017.04.07 03:00 | sell | 1440 | 0.01 | 0.75575 | 0.00000 | 0.75225 | ||
2879 | 2017.04.07 03:53 | sell | 1441 | 0.02 | 0.75675 | 0.00000 | 0.00000 | ||
2880 | 2017.04.10 20:00 | buy | 1442 | 0.02 | 0.75690 | 0.00000 | 0.00000 | ||
2881 | 2017.04.11 13:58 | close | 1441 | 0.02 | 0.75467 | 0.00000 | 0.00000 | 3.63 | 14362.14 |
2882 | 2017.04.11 13:58 | close | 1440 | 0.01 | 0.75467 | 0.00000 | 0.75225 | 0.80 | 14362.93 |
2883 | 2017.04.12 23:00 | buy | 1443 | 0.03 | 0.75497 | 0.00000 | 0.00000 | ||
2884 | 2017.04.13 01:30 | close | 1443 | 0.03 | 0.75732 | 0.00000 | 0.00000 | 7.81 | 14370.74 |
2885 | 2017.04.13 01:30 | close | 1442 | 0.02 | 0.75732 | 0.00000 | 0.00000 | 1.56 | 14372.30 |
2886 | 2017.04.13 01:30 | close | 1439 | 0.01 | 0.75732 | 0.00000 | 0.76155 | -0.25 | 14372.05 |
2887 | 2017.04.13 22:00 | sell | 1444 | 0.01 | 0.76070 | 0.00000 | 0.75720 | ||
2888 | 2017.04.17 15:00 | sell | 1445 | 0.02 | 0.76180 | 0.00000 | 0.00000 | ||
2889 | 2017.04.18 01:47 | close | 1445 | 0.02 | 0.75968 | 0.00000 | 0.00000 | 4.02 | 14376.07 |
2890 | 2017.04.18 01:47 | close | 1444 | 0.01 | 0.75968 | 0.00000 | 0.75720 | 0.59 | 14376.66 |
2891 | 2017.04.20 02:00 | buy | 1446 | 0.01 | 0.74942 | 0.00000 | 0.75292 | ||
2892 | 2017.04.21 09:16 | t/p | 1446 | 0.01 | 0.75292 | 0.00000 | 0.75292 | 3.63 | 14380.29 |
2893 | 2017.04.21 12:00 | sell | 1447 | 0.01 | 0.75088 | 0.00000 | 0.74738 | ||
2894 | 2017.04.21 12:52 | sell | 1448 | 0.02 | 0.75190 | 0.00000 | 0.00000 | ||
2895 | 2017.04.23 22:04 | close | 1448 | 0.02 | 0.74981 | 0.00000 | 0.00000 | 4.26 | 14384.55 |
2896 | 2017.04.23 22:04 | close | 1447 | 0.01 | 0.74981 | 0.00000 | 0.74738 | 1.09 | 14385.64 |
2897 | 2017.04.24 05:00 | buy | 1449 | 0.01 | 0.75339 | 0.00000 | 0.75689 | ||
2898 | 2017.04.25 01:00 | sell | 1450 | 0.01 | 0.75312 | 0.00000 | 0.74962 | ||
2899 | 2017.04.25 08:56 | t/p | 1450 | 0.01 | 0.74962 | 0.00000 | 0.74962 | 3.57 | 14389.21 |
2900 | 2017.04.26 02:00 | buy | 1451 | 0.02 | 0.74621 | 0.00000 | 0.00000 | ||
2901 | 2017.04.26 02:46 | buy | 1452 | 0.03 | 0.74518 | 0.00000 | 0.00000 | ||
2902 | 2017.04.26 03:00 | sell | 1453 | 0.01 | 0.74547 | 0.00000 | 0.74197 | ||
2903 | 2017.04.26 20:38 | t/p | 1453 | 0.01 | 0.74197 | 0.00000 | 0.74197 | 3.56 | 14392.77 |
2904 | 2017.04.27 04:00 | buy | 1454 | 0.05 | 0.74309 | 0.00000 | 0.00000 | ||
2905 | 2017.04.27 16:00 | sell | 1455 | 0.01 | 0.74114 | 0.00000 | 0.73764 | ||
2906 | 2017.05.01 06:31 | close | 1454 | 0.05 | 0.74605 | 0.00000 | 0.00000 | 15.78 | 14408.55 |
2907 | 2017.05.01 06:31 | close | 1452 | 0.03 | 0.74605 | 0.00000 | 0.00000 | 3.72 | 14412.27 |
2908 | 2017.05.01 06:31 | close | 1451 | 0.02 | 0.74605 | 0.00000 | 0.00000 | 0.38 | 14412.64 |
2909 | 2017.05.01 06:31 | close | 1449 | 0.01 | 0.74605 | 0.00000 | 0.75689 | -6.98 | 14405.67 |
2910 | 2017.05.02 08:00 | sell | 1456 | 0.02 | 0.74896 | 0.00000 | 0.00000 | ||
2911 | 2017.05.03 03:45 | close | 1456 | 0.02 | 0.74460 | 0.00000 | 0.00000 | 8.57 | 14414.24 |
2912 | 2017.05.03 03:45 | close | 1455 | 0.01 | 0.74460 | 0.00000 | 0.73764 | -4.12 | 14410.12 |
2913 | 2017.05.04 05:00 | buy | 1457 | 0.01 | 0.73770 | 0.00000 | 0.74120 | ||
2914 | 2017.05.04 05:59 | buy | 1458 | 0.02 | 0.73670 | 0.00000 | 0.00000 | ||
2915 | 2017.05.04 09:00 | sell | 1459 | 0.01 | 0.73504 | 0.00000 | 0.73154 | ||
2916 | 2017.05.04 16:06 | t/p | 1459 | 0.01 | 0.73154 | 0.00000 | 0.73154 | 3.57 | 14413.69 |
2917 | 2017.05.05 10:00 | buy | 1460 | 0.03 | 0.73124 | 0.00000 | 0.00000 | ||
2918 | 2017.05.08 08:08 | close | 1460 | 0.03 | 0.73530 | 0.00000 | 0.00000 | 12.61 | 14426.30 |
2919 | 2017.05.08 08:08 | close | 1458 | 0.02 | 0.73530 | 0.00000 | 0.00000 | -2.57 | 14423.73 |
2920 | 2017.05.08 08:08 | close | 1457 | 0.01 | 0.73530 | 0.00000 | 0.74120 | -2.31 | 14421.42 |
2921 | 2017.05.09 04:00 | sell | 1461 | 0.01 | 0.73470 | 0.00000 | 0.73120 | ||
2922 | 2017.05.09 15:00 | buy | 1462 | 0.01 | 0.74058 | 0.00000 | 0.74408 | ||
2923 | 2017.05.10 14:25 | t/p | 1462 | 0.01 | 0.74408 | 0.00000 | 0.74408 | 3.63 | 14425.05 |
2924 | 2017.05.11 00:00 | sell | 1463 | 0.02 | 0.74237 | 0.00000 | 0.00000 | ||
2925 | 2017.05.11 14:00 | buy | 1464 | 0.01 | 0.74193 | 0.00000 | 0.74543 | ||
2926 | 2017.05.11 14:25 | buy | 1465 | 0.02 | 0.74092 | 0.00000 | 0.00000 | ||
2927 | 2017.05.11 19:16 | close | 1465 | 0.02 | 0.74301 | 0.00000 | 0.00000 | 4.25 | 14429.30 |
2928 | 2017.05.11 19:16 | close | 1464 | 0.01 | 0.74301 | 0.00000 | 0.74543 | 1.10 | 14430.40 |
2929 | 2017.05.15 08:00 | buy | 1466 | 0.01 | 0.74238 | 0.00000 | 0.74588 | ||
2930 | 2017.05.16 02:41 | close | 1463 | 0.02 | 0.73806 | 0.00000 | 0.00000 | 7.87 | 14438.27 |
2931 | 2017.05.16 02:41 | close | 1461 | 0.01 | 0.73806 | 0.00000 | 0.73120 | -4.47 | 14433.80 |
2932 | 2017.05.17 21:00 | buy | 1467 | 0.02 | 0.72731 | 0.00000 | 0.00000 | ||
2933 | 2017.05.18 15:00 | sell | 1468 | 0.01 | 0.72655 | 0.00000 | 0.72305 | ||
2934 | 2017.05.22 09:02 | buy | 1469 | 0.03 | 0.72631 | 0.00000 | 0.00000 | ||
2935 | 2017.05.22 09:59 | buy | 1470 | 0.05 | 0.72530 | 0.00000 | 0.00000 | ||
2936 | 2017.05.22 15:02 | close | 1470 | 0.05 | 0.72840 | 0.00000 | 0.00000 | 15.78 | 14449.58 |
2937 | 2017.05.22 15:02 | close | 1469 | 0.03 | 0.72840 | 0.00000 | 0.00000 | 6.38 | 14455.96 |
2938 | 2017.05.22 15:02 | close | 1467 | 0.02 | 0.72840 | 0.00000 | 0.00000 | 2.93 | 14458.88 |
2939 | 2017.05.22 15:02 | close | 1466 | 0.01 | 0.72840 | 0.00000 | 0.74588 | -13.74 | 14445.15 |
2940 | 2017.05.24 02:00 | sell | 1471 | 0.02 | 0.72805 | 0.00000 | 0.00000 | ||
2941 | 2017.05.24 13:00 | buy | 1472 | 0.01 | 0.73076 | 0.00000 | 0.73426 | ||
2942 | 2017.05.24 13:18 | buy | 1473 | 0.02 | 0.72976 | 0.00000 | 0.00000 | ||
2943 | 2017.05.25 06:00 | sell | 1474 | 0.03 | 0.72993 | 0.00000 | 0.00000 | ||
2944 | 2017.05.25 07:56 | close | 1474 | 0.03 | 0.72758 | 0.00000 | 0.00000 | 7.18 | 14452.33 |
2945 | 2017.05.25 07:56 | close | 1471 | 0.02 | 0.72758 | 0.00000 | 0.00000 | 0.05 | 14452.37 |
2946 | 2017.05.25 07:56 | close | 1468 | 0.01 | 0.72758 | 0.00000 | 0.72305 | -2.09 | 14450.28 |
2947 | 2017.05.26 14:00 | buy | 1475 | 0.03 | 0.72710 | 0.00000 | 0.00000 | ||
2948 | 2017.05.26 14:26 | buy | 1476 | 0.05 | 0.72609 | 0.00000 | 0.00000 | ||
2949 | 2017.05.29 08:00 | sell | 1477 | 0.01 | 0.72458 | 0.00000 | 0.72108 | ||
2950 | 2017.05.29 22:06 | close | 1476 | 0.05 | 0.72834 | 0.00000 | 0.00000 | 11.80 | 14462.08 |
2951 | 2017.05.29 22:06 | close | 1475 | 0.03 | 0.72834 | 0.00000 | 0.00000 | 4.00 | 14466.09 |
2952 | 2017.05.29 22:06 | close | 1473 | 0.02 | 0.72834 | 0.00000 | 0.00000 | -2.18 | 14463.90 |
2953 | 2017.05.29 22:06 | close | 1472 | 0.01 | 0.72834 | 0.00000 | 0.73426 | -2.11 | 14461.80 |
2954 | 2017.05.30 13:00 | sell | 1478 | 0.02 | 0.72707 | 0.00000 | 0.00000 | ||
2955 | 2017.05.31 02:00 | buy | 1479 | 0.01 | 0.72828 | 0.00000 | 0.73178 | ||
2956 | 2017.05.31 02:21 | buy | 1480 | 0.02 | 0.72727 | 0.00000 | 0.00000 | ||
2957 | 2017.05.31 10:29 | close | 1478 | 0.02 | 0.72447 | 0.00000 | 0.00000 | 4.99 | 14466.78 |
2958 | 2017.05.31 10:29 | close | 1477 | 0.01 | 0.72447 | 0.00000 | 0.72108 | -0.19 | 14466.59 |
2959 | 2017.06.01 10:00 | buy | 1481 | 0.03 | 0.71767 | 0.00000 | 0.00000 | ||
2960 | 2017.06.02 15:00 | sell | 1482 | 0.01 | 0.71672 | 0.00000 | 0.71322 | ||
2961 | 2017.06.06 02:00 | sell | 1483 | 0.02 | 0.71913 | 0.00000 | 0.00000 | ||
2962 | 2017.06.06 12:57 | close | 1481 | 0.03 | 0.72380 | 0.00000 | 0.00000 | 19.36 | 14485.95 |
2963 | 2017.06.06 12:57 | close | 1480 | 0.02 | 0.72380 | 0.00000 | 0.00000 | -6.21 | 14479.74 |
2964 | 2017.06.06 12:57 | close | 1479 | 0.01 | 0.72380 | 0.00000 | 0.73178 | -4.15 | 14475.59 |
2965 | 2017.06.06 14:00 | buy | 1484 | 0.01 | 0.72444 | 0.00000 | 0.72794 | ||
2966 | 2017.06.06 14:18 | buy | 1485 | 0.02 | 0.72342 | 0.00000 | 0.00000 | ||
2967 | 2017.06.07 01:42 | close | 1485 | 0.02 | 0.72554 | 0.00000 | 0.00000 | 4.45 | 14480.04 |
2968 | 2017.06.07 01:42 | close | 1484 | 0.01 | 0.72554 | 0.00000 | 0.72794 | 1.19 | 14481.23 |
2969 | 2017.06.07 02:00 | sell | 1486 | 0.03 | 0.72572 | 0.00000 | 0.00000 | ||
2970 | 2017.06.07 03:00 | buy | 1487 | 0.01 | 0.72612 | 0.00000 | 0.72962 | ||
2971 | 2017.06.07 10:14 | t/p | 1487 | 0.01 | 0.72962 | 0.00000 | 0.72962 | 3.56 | 14484.79 |
2972 | 2017.06.07 22:00 | sell | 1488 | 0.05 | 0.72798 | 0.00000 | 0.00000 | ||
2973 | 2017.06.08 11:00 | buy | 1489 | 0.01 | 0.72987 | 0.00000 | 0.73337 | ||
2974 | 2017.06.08 11:27 | buy | 1490 | 0.02 | 0.72887 | 0.00000 | 0.00000 | ||
2975 | 2017.06.09 01:25 | close | 1490 | 0.02 | 0.73095 | 0.00000 | 0.00000 | 4.38 | 14489.18 |
2976 | 2017.06.09 01:25 | close | 1489 | 0.01 | 0.73095 | 0.00000 | 0.73337 | 1.17 | 14490.35 |
2977 | 2017.06.09 04:00 | sell | 1491 | 0.08 | 0.72966 | 0.00000 | 0.00000 | ||
2978 | 2017.06.09 09:00 | buy | 1492 | 0.01 | 0.73217 | 0.00000 | 0.73567 | ||
2979 | 2017.06.12 13:00 | buy | 1493 | 0.02 | 0.72962 | 0.00000 | 0.00000 | ||
2980 | 2017.06.13 00:24 | close | 1493 | 0.02 | 0.73223 | 0.00000 | 0.00000 | 5.45 | 14495.80 |
2981 | 2017.06.13 00:24 | close | 1492 | 0.01 | 0.73223 | 0.00000 | 0.73567 | 0.20 | 14496.00 |
2982 | 2017.06.14 04:00 | buy | 1494 | 0.01 | 0.73088 | 0.00000 | 0.73438 | ||
2983 | 2017.06.14 08:59 | t/p | 1494 | 0.01 | 0.73438 | 0.00000 | 0.73438 | 3.57 | 14499.57 |
2984 | 2017.06.15 13:00 | sell | 1495 | 0.13 | 0.73874 | 0.00000 | 0.00000 | ||
2985 | 2017.06.15 13:32 | sell | 1496 | 0.22 | 0.73974 | 0.00000 | 0.00000 | ||
2986 | 2017.06.16 04:00 | buy | 1497 | 0.01 | 0.74027 | 0.00000 | 0.74377 | ||
2987 | 2017.06.19 01:00 | sell | 1498 | 0.37 | 0.74237 | 0.00000 | 0.00000 | ||
2988 | 2017.06.21 00:30 | close | 1498 | 0.37 | 0.73753 | 0.00000 | 0.00000 | 171.10 | 14670.67 |
2989 | 2017.06.21 00:30 | close | 1496 | 0.22 | 0.73753 | 0.00000 | 0.00000 | 36.23 | 14706.90 |
2990 | 2017.06.21 00:30 | close | 1495 | 0.13 | 0.73753 | 0.00000 | 0.00000 | 8.17 | 14715.07 |
2991 | 2017.06.21 00:30 | close | 1491 | 0.08 | 0.73753 | 0.00000 | 0.00000 | -76.11 | 14638.96 |
2992 | 2017.06.21 00:30 | close | 1488 | 0.05 | 0.73753 | 0.00000 | 0.00000 | -59.14 | 14579.82 |
2993 | 2017.06.21 00:30 | close | 1486 | 0.03 | 0.73753 | 0.00000 | 0.00000 | -42.38 | 14537.44 |
2994 | 2017.06.21 00:30 | close | 1483 | 0.02 | 0.73753 | 0.00000 | 0.00000 | -41.97 | 14495.47 |
2995 | 2017.06.21 00:30 | close | 1482 | 0.01 | 0.73753 | 0.00000 | 0.71322 | -23.74 | 14471.73 |
2996 | 2017.06.22 10:00 | buy | 1499 | 0.02 | 0.73593 | 0.00000 | 0.00000 | ||
2997 | 2017.06.22 10:44 | buy | 1500 | 0.03 | 0.73492 | 0.00000 | 0.00000 | ||
2998 | 2017.06.22 18:00 | sell | 1501 | 0.01 | 0.73335 | 0.00000 | 0.72985 | ||
2999 | 2017.06.26 10:27 | close | 1500 | 0.03 | 0.73731 | 0.00000 | 0.00000 | 7.72 | 14479.45 |
3000 | 2017.06.26 10:27 | close | 1499 | 0.02 | 0.73731 | 0.00000 | 0.00000 | 3.09 | 14482.55 |
3001 | 2017.06.26 10:27 | close | 1497 | 0.01 | 0.73731 | 0.00000 | 0.74377 | -2.44 | 14480.10 |
3002 | 2017.06.27 03:00 | sell | 1502 | 0.02 | 0.73750 | 0.00000 | 0.00000 | ||
3003 | 2017.06.27 03:20 | sell | 1503 | 0.03 | 0.73850 | 0.00000 | 0.00000 | ||
3004 | 2017.06.27 05:00 | buy | 1504 | 0.01 | 0.73872 | 0.00000 | 0.74222 | ||
3005 | 2017.06.27 08:47 | close | 1503 | 0.03 | 0.73615 | 0.00000 | 0.00000 | 7.17 | 14487.27 |
3006 | 2017.06.27 08:47 | close | 1502 | 0.02 | 0.73615 | 0.00000 | 0.00000 | 2.75 | 14490.02 |
3007 | 2017.06.27 08:47 | close | 1501 | 0.01 | 0.73615 | 0.00000 | 0.72985 | -3.30 | 14486.72 |
3008 | 2017.06.27 11:00 | sell | 1505 | 0.01 | 0.73474 | 0.00000 | 0.73124 | ||
3009 | 2017.06.27 15:24 | t/p | 1505 | 0.01 | 0.73124 | 0.00000 | 0.73124 | 3.56 | 14490.28 |
3010 | 2017.06.28 07:00 | buy | 1506 | 0.02 | 0.72973 | 0.00000 | 0.00000 | ||
3011 | 2017.06.28 07:02 | buy | 1507 | 0.03 | 0.72872 | 0.00000 | 0.00000 | ||
3012 | 2017.06.28 12:18 | close | 1507 | 0.03 | 0.73196 | 0.00000 | 0.00000 | 9.90 | 14500.18 |
3013 | 2017.06.28 12:18 | close | 1506 | 0.02 | 0.73196 | 0.00000 | 0.00000 | 4.54 | 14504.72 |
3014 | 2017.06.28 12:18 | close | 1504 | 0.01 | 0.73196 | 0.00000 | 0.74222 | -6.81 | 14497.91 |
3015 | 2017.06.29 18:00 | sell | 1508 | 0.01 | 0.73316 | 0.00000 | 0.72966 | ||
3016 | 2017.06.29 18:43 | sell | 1509 | 0.02 | 0.73420 | 0.00000 | 0.00000 | ||
3017 | 2017.06.30 03:00 | buy | 1510 | 0.01 | 0.73702 | 0.00000 | 0.74052 | ||
3018 | 2017.07.03 08:00 | sell | 1511 | 0.03 | 0.73526 | 0.00000 | 0.00000 | ||
3019 | 2017.07.04 05:18 | close | 1511 | 0.03 | 0.73337 | 0.00000 | 0.00000 | 5.32 | 14503.23 |
3020 | 2017.07.04 05:18 | close | 1509 | 0.02 | 0.73337 | 0.00000 | 0.00000 | 0.79 | 14504.02 |
3021 | 2017.07.04 05:18 | close | 1508 | 0.01 | 0.73337 | 0.00000 | 0.72966 | -0.67 | 14503.34 |
3022 | 2017.07.04 07:00 | sell | 1512 | 0.01 | 0.73292 | 0.00000 | 0.72942 | ||
3023 | 2017.07.05 00:00 | buy | 1513 | 0.02 | 0.73416 | 0.00000 | 0.00000 | ||
3024 | 2017.07.06 18:43 | t/p | 1512 | 0.01 | 0.72942 | 0.00000 | 0.72942 | 2.96 | 14506.30 |
3025 | 2017.07.07 08:00 | buy | 1514 | 0.03 | 0.73051 | 0.00000 | 0.00000 | ||
3026 | 2017.07.07 14:34 | close | 1514 | 0.03 | 0.73400 | 0.00000 | 0.00000 | 10.66 | 14516.96 |
3027 | 2017.07.07 14:34 | close | 1513 | 0.02 | 0.73400 | 0.00000 | 0.00000 | 0.25 | 14517.21 |
3028 | 2017.07.07 14:34 | close | 1510 | 0.01 | 0.73400 | 0.00000 | 0.74052 | -2.58 | 14514.63 |
3029 | 2017.07.10 09:00 | sell | 1515 | 0.01 | 0.73267 | 0.00000 | 0.72917 | ||
3030 | 2017.07.10 14:00 | buy | 1516 | 0.01 | 0.73437 | 0.00000 | 0.73787 | ||
3031 | 2017.07.11 08:59 | t/p | 1516 | 0.01 | 0.73787 | 0.00000 | 0.73787 | 3.63 | 14518.26 |
3032 | 2017.07.11 18:00 | sell | 1517 | 0.02 | 0.73599 | 0.00000 | 0.00000 | ||
3033 | 2017.07.12 07:00 | buy | 1518 | 0.01 | 0.73732 | 0.00000 | 0.74082 | ||
3034 | 2017.07.12 07:14 | buy | 1519 | 0.02 | 0.73632 | 0.00000 | 0.00000 | ||
3035 | 2017.07.12 13:05 | close | 1519 | 0.02 | 0.73841 | 0.00000 | 0.00000 | 4.26 | 14522.52 |
3036 | 2017.07.12 13:05 | close | 1518 | 0.01 | 0.73841 | 0.00000 | 0.74082 | 1.11 | 14523.63 |
3037 | 2017.07.14 05:00 | sell | 1520 | 0.03 | 0.74849 | 0.00000 | 0.00000 | ||
3038 | 2017.07.14 10:00 | buy | 1521 | 0.01 | 0.75267 | 0.00000 | 0.75617 | ||
3039 | 2017.07.17 03:00 | sell | 1522 | 0.05 | 0.75309 | 0.00000 | 0.00000 | ||
3040 | 2017.07.18 02:27 | t/p | 1521 | 0.01 | 0.75617 | 0.00000 | 0.75617 | 3.70 | 14527.33 |
3041 | 2017.07.18 04:00 | buy | 1523 | 0.01 | 0.75702 | 0.00000 | 0.76052 | ||
3042 | 2017.07.18 18:00 | sell | 1524 | 0.08 | 0.75513 | 0.00000 | 0.00000 | ||
3043 | 2017.07.18 18:34 | sell | 1525 | 0.13 | 0.75614 | 0.00000 | 0.00000 | ||
3044 | 2017.07.19 07:42 | buy | 1526 | 0.02 | 0.75602 | 0.00000 | 0.00000 | ||
3045 | 2017.07.19 14:08 | close | 1526 | 0.02 | 0.75811 | 0.00000 | 0.00000 | 4.25 | 14531.58 |
3046 | 2017.07.19 14:08 | close | 1523 | 0.01 | 0.75811 | 0.00000 | 0.76052 | 1.18 | 14532.76 |
3047 | 2017.07.20 07:04 | sell | 1527 | 0.22 | 0.75714 | 0.00000 | 0.00000 | ||
3048 | 2017.07.21 01:48 | close | 1527 | 0.22 | 0.75397 | 0.00000 | 0.00000 | 67.67 | 14600.43 |
3049 | 2017.07.21 01:48 | close | 1525 | 0.13 | 0.75397 | 0.00000 | 0.00000 | 18.92 | 14619.36 |
3050 | 2017.07.21 01:48 | close | 1524 | 0.08 | 0.75397 | 0.00000 | 0.00000 | 3.43 | 14622.78 |
3051 | 2017.07.21 01:48 | close | 1522 | 0.05 | 0.75397 | 0.00000 | 0.00000 | -9.00 | 14613.79 |
3052 | 2017.07.21 01:48 | close | 1520 | 0.03 | 0.75397 | 0.00000 | 0.00000 | -19.89 | 14593.90 |
3053 | 2017.07.21 01:48 | close | 1517 | 0.02 | 0.75397 | 0.00000 | 0.00000 | -40.20 | 14553.69 |
3054 | 2017.07.21 01:48 | close | 1515 | 0.01 | 0.75397 | 0.00000 | 0.72917 | -23.64 | 14530.06 |
3055 | 2017.07.24 04:00 | buy | 1528 | 0.01 | 0.74975 | 0.00000 | 0.75325 | ||
3056 | 2017.07.24 08:42 | t/p | 1528 | 0.01 | 0.75325 | 0.00000 | 0.75325 | 3.57 | 14533.63 |
3057 | 2017.07.24 20:00 | sell | 1529 | 0.01 | 0.75009 | 0.00000 | 0.74659 | ||
3058 | 2017.07.25 08:00 | buy | 1530 | 0.01 | 0.75187 | 0.00000 | 0.75537 | ||
3059 | 2017.07.25 15:46 | t/p | 1530 | 0.01 | 0.75537 | 0.00000 | 0.75537 | 3.57 | 14537.20 |
3060 | 2017.07.26 05:00 | sell | 1531 | 0.02 | 0.75250 | 0.00000 | 0.00000 | ||
3061 | 2017.07.26 12:00 | buy | 1532 | 0.01 | 0.75911 | 0.00000 | 0.76261 | ||
3062 | 2017.07.26 12:08 | buy | 1533 | 0.02 | 0.75810 | 0.00000 | 0.00000 | ||
3063 | 2017.07.26 17:46 | close | 1533 | 0.02 | 0.76019 | 0.00000 | 0.00000 | 4.26 | 14541.46 |
3064 | 2017.07.26 17:46 | close | 1532 | 0.01 | 0.76019 | 0.00000 | 0.76261 | 1.10 | 14542.56 |
3065 | 2017.07.27 23:00 | sell | 1534 | 0.03 | 0.76861 | 0.00000 | 0.00000 | ||
3066 | 2017.07.28 02:00 | buy | 1535 | 0.01 | 0.77322 | 0.00000 | 0.77672 | ||
3067 | 2017.07.28 02:02 | buy | 1536 | 0.02 | 0.77222 | 0.00000 | 0.00000 | ||
3068 | 2017.07.28 02:34 | close | 1536 | 0.02 | 0.77433 | 0.00000 | 0.00000 | 4.30 | 14546.86 |
3069 | 2017.07.28 02:34 | close | 1535 | 0.01 | 0.77433 | 0.00000 | 0.77672 | 1.13 | 14547.99 |
3070 | 2017.07.28 02:34 | buy | 1537 | 0.01 | 0.77469 | 0.00000 | 0.77819 | ||
3071 | 2017.07.28 02:53 | buy | 1538 | 0.02 | 0.77367 | 0.00000 | 0.00000 | ||
3072 | 2017.07.28 14:00 | sell | 1539 | 0.05 | 0.77411 | 0.00000 | 0.00000 | ||
3073 | 2017.07.28 14:06 | sell | 1540 | 0.08 | 0.77514 | 0.00000 | 0.00000 | ||
3074 | 2017.07.28 14:55 | close | 1538 | 0.02 | 0.77580 | 0.00000 | 0.00000 | 4.34 | 14552.33 |
3075 | 2017.07.28 14:55 | close | 1537 | 0.01 | 0.77580 | 0.00000 | 0.77819 | 1.13 | 14553.46 |
3076 | 2017.07.28 15:00 | buy | 1541 | 0.01 | 0.77544 | 0.00000 | 0.77894 | ||
3077 | 2017.07.28 15:10 | buy | 1542 | 0.02 | 0.77444 | 0.00000 | 0.00000 | ||
3078 | 2017.07.28 15:41 | buy | 1543 | 0.03 | 0.77343 | 0.00000 | 0.00000 | ||
3079 | 2017.07.31 15:07 | close | 1540 | 0.08 | 0.76943 | 0.00000 | 0.00000 | 45.28 | 14598.73 |
3080 | 2017.07.31 15:07 | close | 1539 | 0.05 | 0.76943 | 0.00000 | 0.00000 | 23.06 | 14621.79 |
3081 | 2017.07.31 15:07 | close | 1534 | 0.03 | 0.76943 | 0.00000 | 0.00000 | -3.40 | 14618.39 |
3082 | 2017.07.31 15:07 | close | 1531 | 0.02 | 0.76943 | 0.00000 | 0.00000 | -35.97 | 14582.42 |
3083 | 2017.07.31 15:07 | close | 1529 | 0.01 | 0.76943 | 0.00000 | 0.74659 | -20.73 | 14561.69 |
3084 | 2017.08.01 00:38 | close | 1543 | 0.03 | 0.77527 | 0.00000 | 0.00000 | 6.04 | 14567.73 |
3085 | 2017.08.01 00:38 | close | 1542 | 0.02 | 0.77527 | 0.00000 | 0.00000 | 1.97 | 14569.70 |
3086 | 2017.08.01 00:38 | close | 1541 | 0.01 | 0.77527 | 0.00000 | 0.77894 | -0.03 | 14569.67 |
3087 | 2017.08.01 11:00 | sell | 1544 | 0.01 | 0.77101 | 0.00000 | 0.76751 | ||
3088 | 2017.08.02 08:00 | buy | 1545 | 0.01 | 0.76904 | 0.00000 | 0.77254 | ||
3089 | 2017.08.02 12:31 | t/p | 1545 | 0.01 | 0.77254 | 0.00000 | 0.77254 | 3.57 | 14573.24 |
3090 | 2017.08.03 07:50 | t/p | 1544 | 0.01 | 0.76751 | 0.00000 | 0.76751 | 2.96 | 14576.20 |
3091 | 2017.08.03 18:00 | buy | 1546 | 0.01 | 0.77032 | 0.00000 | 0.77382 | ||
3092 | 2017.08.07 10:00 | sell | 1547 | 0.01 | 0.76961 | 0.00000 | 0.76611 | ||
3093 | 2017.08.09 00:32 | t/p | 1547 | 0.01 | 0.76611 | 0.00000 | 0.76611 | 3.27 | 14579.47 |
3094 | 2017.08.09 22:00 | buy | 1548 | 0.02 | 0.76014 | 0.00000 | 0.00000 | ||
3095 | 2017.08.10 19:00 | sell | 1549 | 0.01 | 0.76025 | 0.00000 | 0.75675 | ||
3096 | 2017.08.10 22:10 | t/p | 1549 | 0.01 | 0.75675 | 0.00000 | 0.75675 | 3.56 | 14583.03 |
3097 | 2017.08.11 14:00 | buy | 1550 | 0.03 | 0.75872 | 0.00000 | 0.00000 | ||
3098 | 2017.08.14 00:50 | close | 1550 | 0.03 | 0.76230 | 0.00000 | 0.00000 | 11.14 | 14594.17 |
3099 | 2017.08.14 00:50 | close | 1548 | 0.02 | 0.76230 | 0.00000 | 0.00000 | 5.11 | 14599.28 |
3100 | 2017.08.14 00:50 | close | 1546 | 0.01 | 0.76230 | 0.00000 | 0.77382 | -7.53 | 14591.75 |
3101 | 2017.08.15 10:00 | sell | 1551 | 0.01 | 0.76187 | 0.00000 | 0.75837 | ||
3102 | 2017.08.16 04:00 | buy | 1552 | 0.01 | 0.76210 | 0.00000 | 0.76560 | ||
3103 | 2017.08.16 08:05 | t/p | 1552 | 0.01 | 0.76560 | 0.00000 | 0.76560 | 3.56 | 14595.31 |
3104 | 2017.08.17 00:00 | sell | 1553 | 0.02 | 0.76544 | 0.00000 | 0.00000 | ||
3105 | 2017.08.17 14:00 | buy | 1554 | 0.01 | 0.76556 | 0.00000 | 0.76906 | ||
3106 | 2017.08.17 14:12 | buy | 1555 | 0.02 | 0.76456 | 0.00000 | 0.00000 | ||
3107 | 2017.08.17 14:20 | buy | 1556 | 0.03 | 0.76356 | 0.00000 | 0.00000 | ||
3108 | 2017.08.17 16:09 | close | 1553 | 0.02 | 0.76249 | 0.00000 | 0.00000 | 6.01 | 14601.32 |
3109 | 2017.08.17 16:09 | close | 1551 | 0.01 | 0.76249 | 0.00000 | 0.75837 | -1.23 | 14600.08 |
3110 | 2017.08.18 09:00 | buy | 1557 | 0.05 | 0.76182 | 0.00000 | 0.00000 | ||
3111 | 2017.08.18 15:46 | close | 1557 | 0.05 | 0.76400 | 0.00000 | 0.00000 | 11.10 | 14611.18 |
3112 | 2017.08.18 15:46 | close | 1556 | 0.03 | 0.76400 | 0.00000 | 0.00000 | 1.56 | 14612.75 |
3113 | 2017.08.18 15:46 | close | 1555 | 0.02 | 0.76400 | 0.00000 | 0.00000 | -1.00 | 14611.75 |
3114 | 2017.08.18 15:46 | close | 1554 | 0.01 | 0.76400 | 0.00000 | 0.76906 | -1.52 | 14610.23 |
3115 | 2017.08.21 09:00 | sell | 1558 | 0.01 | 0.76558 | 0.00000 | 0.76208 | ||
3116 | 2017.08.21 12:00 | buy | 1559 | 0.01 | 0.76674 | 0.00000 | 0.77024 | ||
3117 | 2017.08.22 07:28 | buy | 1560 | 0.02 | 0.76574 | 0.00000 | 0.00000 | ||
3118 | 2017.08.22 07:43 | buy | 1561 | 0.03 | 0.76472 | 0.00000 | 0.00000 | ||
3119 | 2017.08.22 13:50 | close | 1561 | 0.03 | 0.76660 | 0.00000 | 0.00000 | 5.75 | 14615.98 |
3120 | 2017.08.22 13:50 | close | 1560 | 0.02 | 0.76660 | 0.00000 | 0.00000 | 1.75 | 14617.73 |
3121 | 2017.08.22 13:50 | close | 1559 | 0.01 | 0.76660 | 0.00000 | 0.77024 | -0.07 | 14617.66 |
3122 | 2017.08.23 13:07 | t/p | 1558 | 0.01 | 0.76208 | 0.00000 | 0.76208 | 3.27 | 14620.93 |
3123 | 2017.08.24 02:00 | buy | 1562 | 0.01 | 0.76350 | 0.00000 | 0.76700 | ||
3124 | 2017.08.24 08:00 | sell | 1563 | 0.01 | 0.76021 | 0.00000 | 0.75671 | ||
3125 | 2017.08.24 08:44 | sell | 1564 | 0.02 | 0.76124 | 0.00000 | 0.00000 | ||
3126 | 2017.08.25 16:00 | close | 1564 | 0.02 | 0.75912 | 0.00000 | 0.00000 | 4.02 | 14624.95 |
3127 | 2017.08.25 16:00 | close | 1563 | 0.01 | 0.75912 | 0.00000 | 0.75671 | 0.96 | 14625.91 |
3128 | 2017.08.28 14:00 | buy | 1565 | 0.02 | 0.76006 | 0.00000 | 0.00000 | ||
3129 | 2017.08.28 14:23 | buy | 1566 | 0.03 | 0.75906 | 0.00000 | 0.00000 | ||
3130 | 2017.08.28 19:00 | close | 1566 | 0.03 | 0.76131 | 0.00000 | 0.00000 | 6.87 | 14632.78 |
3131 | 2017.08.28 19:00 | close | 1565 | 0.02 | 0.76131 | 0.00000 | 0.00000 | 2.55 | 14635.33 |
3132 | 2017.08.28 19:00 | close | 1562 | 0.01 | 0.76131 | 0.00000 | 0.76700 | -2.09 | 14633.24 |
3133 | 2017.08.29 00:00 | sell | 1567 | 0.01 | 0.75475 | 0.00000 | 0.75125 | ||
3134 | 2017.08.29 00:22 | sell | 1568 | 0.02 | 0.75576 | 0.00000 | 0.00000 | ||
3135 | 2017.08.29 07:23 | close | 1568 | 0.02 | 0.75367 | 0.00000 | 0.00000 | 4.25 | 14637.49 |
3136 | 2017.08.29 07:23 | close | 1567 | 0.01 | 0.75367 | 0.00000 | 0.75125 | 1.10 | 14638.59 |
3137 | 2017.08.29 17:00 | buy | 1569 | 0.01 | 0.75743 | 0.00000 | 0.76093 | ||
3138 | 2017.08.29 21:05 | t/p | 1569 | 0.01 | 0.76093 | 0.00000 | 0.76093 | 3.57 | 14642.16 |
3139 | 2017.08.30 13:00 | sell | 1570 | 0.01 | 0.76058 | 0.00000 | 0.75708 | ||
3140 | 2017.08.31 02:00 | buy | 1571 | 0.01 | 0.76138 | 0.00000 | 0.76488 | ||
3141 | 2017.08.31 23:00 | sell | 1572 | 0.02 | 0.76174 | 0.00000 | 0.00000 | ||
3142 | 2017.09.01 12:40 | t/p | 1571 | 0.01 | 0.76488 | 0.00000 | 0.76488 | 3.64 | 14645.80 |
3143 | 2017.09.01 14:00 | buy | 1573 | 0.01 | 0.76558 | 0.00000 | 0.76908 | ||
3144 | 2017.09.01 16:46 | t/p | 1573 | 0.01 | 0.76908 | 0.00000 | 0.76908 | 3.56 | 14649.36 |
3145 | 2017.09.04 03:00 | sell | 1574 | 0.03 | 0.76523 | 0.00000 | 0.00000 | ||
3146 | 2017.09.04 08:25 | close | 1574 | 0.03 | 0.76212 | 0.00000 | 0.00000 | 9.50 | 14658.86 |
3147 | 2017.09.04 08:25 | close | 1572 | 0.02 | 0.76212 | 0.00000 | 0.00000 | -1.38 | 14657.48 |
3148 | 2017.09.04 08:25 | close | 1570 | 0.01 | 0.76212 | 0.00000 | 0.75708 | -2.31 | 14655.16 |
3149 | 2017.09.05 02:00 | buy | 1575 | 0.01 | 0.76432 | 0.00000 | 0.76782 | ||
3150 | 2017.09.05 02:18 | buy | 1576 | 0.02 | 0.76332 | 0.00000 | 0.00000 | ||
3151 | 2017.09.05 02:21 | buy | 1577 | 0.03 | 0.76232 | 0.00000 | 0.00000 | ||
3152 | 2017.09.05 02:34 | buy | 1578 | 0.05 | 0.76127 | 0.00000 | 0.00000 | ||
3153 | 2017.09.05 07:37 | close | 1578 | 0.05 | 0.76308 | 0.00000 | 0.00000 | 9.22 | 14664.38 |
3154 | 2017.09.05 07:37 | close | 1577 | 0.03 | 0.76308 | 0.00000 | 0.00000 | 2.33 | 14666.71 |
3155 | 2017.09.05 07:37 | close | 1576 | 0.02 | 0.76308 | 0.00000 | 0.00000 | -0.49 | 14666.22 |
3156 | 2017.09.05 07:37 | close | 1575 | 0.01 | 0.76308 | 0.00000 | 0.76782 | -1.26 | 14664.96 |
3157 | 2017.09.05 22:00 | sell | 1579 | 0.01 | 0.76366 | 0.00000 | 0.76016 | ||
3158 | 2017.09.06 18:00 | buy | 1580 | 0.01 | 0.76615 | 0.00000 | 0.76965 | ||
3159 | 2017.09.07 08:19 | sell | 1581 | 0.02 | 0.76466 | 0.00000 | 0.00000 | ||
3160 | 2017.09.07 20:27 | buy | 1582 | 0.02 | 0.76513 | 0.00000 | 0.00000 | ||
3161 | 2017.09.08 06:02 | close | 1582 | 0.02 | 0.76725 | 0.00000 | 0.00000 | 4.46 | 14669.42 |
3162 | 2017.09.08 06:02 | close | 1580 | 0.01 | 0.76725 | 0.00000 | 0.76965 | 1.40 | 14670.83 |
3163 | 2017.09.08 18:16 | close | 1581 | 0.02 | 0.76258 | 0.00000 | 0.00000 | 3.94 | 14674.77 |
3164 | 2017.09.08 18:16 | close | 1579 | 0.01 | 0.76258 | 0.00000 | 0.76016 | 0.35 | 14675.11 |
3165 | 2017.09.11 07:00 | buy | 1583 | 0.01 | 0.76415 | 0.00000 | 0.76765 | ||
3166 | 2017.09.11 19:40 | t/p | 1583 | 0.01 | 0.76765 | 0.00000 | 0.76765 | 3.57 | 14678.68 |
3167 | 2017.09.13 01:00 | sell | 1584 | 0.01 | 0.77048 | 0.00000 | 0.76698 | ||
3168 | 2017.09.13 13:00 | buy | 1585 | 0.01 | 0.77071 | 0.00000 | 0.77421 | ||
3169 | 2017.09.13 13:40 | buy | 1586 | 0.02 | 0.76969 | 0.00000 | 0.00000 | ||
3170 | 2017.09.14 01:30 | close | 1586 | 0.02 | 0.77182 | 0.00000 | 0.00000 | 4.76 | 14683.45 |
3171 | 2017.09.14 01:30 | close | 1585 | 0.01 | 0.77182 | 0.00000 | 0.77421 | 1.34 | 14684.79 |
3172 | 2017.09.14 04:00 | buy | 1587 | 0.01 | 0.77208 | 0.00000 | 0.77558 | ||
3173 | 2017.09.15 10:00 | buy | 1588 | 0.02 | 0.77092 | 0.00000 | 0.00000 | ||
3174 | 2017.09.15 10:27 | buy | 1589 | 0.03 | 0.76991 | 0.00000 | 0.00000 | ||
3175 | 2017.09.18 11:16 | t/p | 1584 | 0.01 | 0.76698 | 0.00000 | 0.76698 | 2.81 | 14687.60 |
3176 | 2017.09.18 13:00 | sell | 1590 | 0.01 | 0.76667 | 0.00000 | 0.76317 | ||
3177 | 2017.09.19 06:00 | buy | 1591 | 0.05 | 0.76639 | 0.00000 | 0.00000 | ||
3178 | 2017.09.19 09:12 | close | 1591 | 0.05 | 0.76956 | 0.00000 | 0.00000 | 16.13 | 14703.73 |
3179 | 2017.09.19 09:12 | close | 1589 | 0.03 | 0.76956 | 0.00000 | 0.00000 | -0.65 | 14703.08 |
3180 | 2017.09.19 09:12 | close | 1588 | 0.02 | 0.76956 | 0.00000 | 0.00000 | -2.49 | 14700.59 |
3181 | 2017.09.19 09:12 | close | 1587 | 0.01 | 0.76956 | 0.00000 | 0.77558 | -2.36 | 14698.24 |
3182 | 2017.09.20 04:00 | sell | 1592 | 0.02 | 0.77080 | 0.00000 | 0.00000 | ||
3183 | 2017.09.20 11:00 | buy | 1593 | 0.01 | 0.77397 | 0.00000 | 0.77747 | ||
3184 | 2017.09.20 18:06 | t/p | 1593 | 0.01 | 0.77747 | 0.00000 | 0.77747 | 3.57 | 14701.81 |
3185 | 2017.09.21 06:00 | sell | 1594 | 0.03 | 0.77401 | 0.00000 | 0.00000 | ||
3186 | 2017.09.21 12:51 | close | 1594 | 0.03 | 0.77056 | 0.00000 | 0.00000 | 10.53 | 14712.34 |
3187 | 2017.09.21 12:51 | close | 1592 | 0.02 | 0.77056 | 0.00000 | 0.00000 | -0.42 | 14711.91 |
3188 | 2017.09.21 12:51 | close | 1590 | 0.01 | 0.77056 | 0.00000 | 0.76317 | -4.71 | 14707.20 |
3189 | 2017.09.22 09:00 | buy | 1595 | 0.01 | 0.76933 | 0.00000 | 0.77283 | ||
3190 | 2017.09.22 10:59 | t/p | 1595 | 0.01 | 0.77283 | 0.00000 | 0.77283 | 3.56 | 14710.76 |
3191 | 2017.09.25 05:00 | sell | 1596 | 0.01 | 0.77292 | 0.00000 | 0.76942 | ||
3192 | 2017.09.25 11:00 | buy | 1597 | 0.01 | 0.77501 | 0.00000 | 0.77851 | ||
3193 | 2017.09.25 14:57 | t/p | 1596 | 0.01 | 0.76942 | 0.00000 | 0.76942 | 3.56 | 14714.32 |
3194 | 2017.09.25 16:00 | sell | 1598 | 0.01 | 0.76830 | 0.00000 | 0.76480 | ||
3195 | 2017.09.25 16:19 | t/p | 1598 | 0.01 | 0.76480 | 0.00000 | 0.76480 | 3.56 | 14717.88 |
3196 | 2017.09.25 16:19 | sell | 1599 | 0.01 | 0.76446 | 0.00000 | 0.76096 | ||
3197 | 2017.09.25 16:21 | sell | 1600 | 0.02 | 0.76546 | 0.00000 | 0.00000 | ||
3198 | 2017.09.25 16:23 | sell | 1601 | 0.03 | 0.76650 | 0.00000 | 0.00000 | ||
3199 | 2017.09.25 16:31 | sell | 1602 | 0.05 | 0.76752 | 0.00000 | 0.00000 | ||
3200 | 2017.09.26 00:43 | close | 1602 | 0.05 | 0.76572 | 0.00000 | 0.00000 | 8.41 | 14726.29 |
3201 | 2017.09.26 00:43 | close | 1601 | 0.03 | 0.76572 | 0.00000 | 0.00000 | 1.93 | 14728.22 |
3202 | 2017.09.26 00:43 | close | 1600 | 0.02 | 0.76572 | 0.00000 | 0.00000 | -0.83 | 14727.38 |
3203 | 2017.09.26 00:43 | close | 1599 | 0.01 | 0.76572 | 0.00000 | 0.76096 | -1.43 | 14725.95 |
3204 | 2017.09.26 09:00 | buy | 1603 | 0.02 | 0.76778 | 0.00000 | 0.00000 | ||
3205 | 2017.09.26 17:00 | sell | 1604 | 0.01 | 0.76515 | 0.00000 | 0.76165 | ||
3206 | 2017.09.27 09:00 | buy | 1605 | 0.03 | 0.76458 | 0.00000 | 0.00000 | ||
3207 | 2017.09.28 03:02 | t/p | 1604 | 0.01 | 0.76165 | 0.00000 | 0.76165 | 2.96 | 14728.91 |
3208 | 2017.09.28 19:00 | buy | 1606 | 0.05 | 0.76235 | 0.00000 | 0.00000 | ||
3209 | 2017.09.29 10:00 | sell | 1607 | 0.01 | 0.76058 | 0.00000 | 0.75708 | ||
3210 | 2017.10.02 06:00 | buy | 1608 | 0.08 | 0.75918 | 0.00000 | 0.00000 | ||
3211 | 2017.10.02 16:23 | close | 1608 | 0.08 | 0.76335 | 0.00000 | 0.00000 | 33.96 | 14762.87 |
3212 | 2017.10.02 16:23 | close | 1606 | 0.05 | 0.76335 | 0.00000 | 0.00000 | 5.80 | 14768.67 |
3213 | 2017.10.02 16:23 | close | 1605 | 0.03 | 0.76335 | 0.00000 | 0.00000 | -2.70 | 14765.97 |
3214 | 2017.10.02 16:23 | close | 1603 | 0.02 | 0.76335 | 0.00000 | 0.00000 | -8.17 | 14757.80 |
3215 | 2017.10.02 16:23 | close | 1597 | 0.01 | 0.76335 | 0.00000 | 0.77851 | -11.38 | 14746.42 |
3216 | 2017.10.02 16:23 | buy | 1609 | 0.01 | 0.76365 | 0.00000 | 0.76715 | ||
3217 | 2017.10.03 09:00 | sell | 1610 | 0.02 | 0.76196 | 0.00000 | 0.00000 | ||
3218 | 2017.10.03 23:01 | buy | 1611 | 0.02 | 0.76262 | 0.00000 | 0.00000 | ||
3219 | 2017.10.04 02:13 | close | 1611 | 0.02 | 0.76471 | 0.00000 | 0.00000 | 4.40 | 14750.82 |
3220 | 2017.10.04 02:13 | close | 1609 | 0.01 | 0.76471 | 0.00000 | 0.76715 | 1.21 | 14752.03 |
3221 | 2017.10.05 03:00 | sell | 1612 | 0.03 | 0.76324 | 0.00000 | 0.00000 | ||
3222 | 2017.10.06 03:00 | close | 1612 | 0.03 | 0.76120 | 0.00000 | 0.00000 | 5.78 | 14757.81 |
3223 | 2017.10.06 03:00 | close | 1610 | 0.02 | 0.76120 | 0.00000 | 0.00000 | 0.03 | 14757.85 |
3224 | 2017.10.06 03:00 | close | 1607 | 0.01 | 0.76120 | 0.00000 | 0.75708 | -1.68 | 14756.16 |
3225 | 2017.10.06 13:00 | buy | 1613 | 0.01 | 0.76159 | 0.00000 | 0.76509 | ||
3226 | 2017.10.06 13:39 | buy | 1614 | 0.02 | 0.76058 | 0.00000 | 0.00000 | ||
3227 | 2017.10.06 15:00 | sell | 1615 | 0.01 | 0.75902 | 0.00000 | 0.75552 | ||
3228 | 2017.10.10 13:17 | sell | 1616 | 0.02 | 0.76002 | 0.00000 | 0.00000 | ||
3229 | 2017.10.11 06:00 | buy | 1617 | 0.03 | 0.75943 | 0.00000 | 0.00000 | ||
3230 | 2017.10.11 13:36 | close | 1616 | 0.02 | 0.75792 | 0.00000 | 0.00000 | 3.97 | 14760.13 |
3231 | 2017.10.11 13:36 | close | 1615 | 0.01 | 0.75792 | 0.00000 | 0.75552 | 0.67 | 14760.80 |
3232 | 2017.10.11 15:00 | sell | 1618 | 0.01 | 0.75594 | 0.00000 | 0.75244 | ||
3233 | 2017.10.11 15:35 | sell | 1619 | 0.02 | 0.75694 | 0.00000 | 0.00000 | ||
3234 | 2017.10.12 07:14 | close | 1617 | 0.03 | 0.76133 | 0.00000 | 0.00000 | 6.44 | 14767.24 |
3235 | 2017.10.12 07:14 | close | 1614 | 0.02 | 0.76133 | 0.00000 | 0.00000 | 2.38 | 14769.61 |
3236 | 2017.10.12 07:14 | close | 1613 | 0.01 | 0.76133 | 0.00000 | 0.76509 | 0.15 | 14769.77 |
3237 | 2017.10.13 03:00 | sell | 1620 | 0.03 | 0.76377 | 0.00000 | 0.00000 | ||
3238 | 2017.10.13 10:00 | buy | 1621 | 0.01 | 0.76473 | 0.00000 | 0.76823 | ||
3239 | 2017.10.13 14:53 | t/p | 1621 | 0.01 | 0.76823 | 0.00000 | 0.76823 | 3.56 | 14773.33 |
3240 | 2017.10.16 06:00 | sell | 1622 | 0.05 | 0.76850 | 0.00000 | 0.00000 | ||
3241 | 2017.10.17 07:00 | buy | 1623 | 0.01 | 0.76772 | 0.00000 | 0.77122 | ||
3242 | 2017.10.19 06:43 | t/p | 1623 | 0.01 | 0.77122 | 0.00000 | 0.77122 | 3.84 | 14777.17 |
3243 | 2017.10.20 01:00 | buy | 1624 | 0.01 | 0.76896 | 0.00000 | 0.77246 | ||
3244 | 2017.10.23 17:00 | sell | 1625 | 0.08 | 0.76958 | 0.00000 | 0.00000 | ||
3245 | 2017.10.25 01:23 | close | 1625 | 0.08 | 0.76563 | 0.00000 | 0.00000 | 29.75 | 14806.92 |
3246 | 2017.10.25 01:23 | close | 1622 | 0.05 | 0.76563 | 0.00000 | 0.00000 | 7.83 | 14814.75 |
3247 | 2017.10.25 01:23 | close | 1620 | 0.03 | 0.76563 | 0.00000 | 0.00000 | -10.20 | 14804.55 |
3248 | 2017.10.25 01:23 | close | 1619 | 0.02 | 0.76563 | 0.00000 | 0.00000 | -21.90 | 14782.66 |
3249 | 2017.10.25 01:23 | close | 1618 | 0.01 | 0.76563 | 0.00000 | 0.75244 | -11.98 | 14770.68 |
3250 | 2017.10.25 03:00 | sell | 1626 | 0.01 | 0.76567 | 0.00000 | 0.76217 | ||
3251 | 2017.10.25 14:44 | t/p | 1626 | 0.01 | 0.76217 | 0.00000 | 0.76217 | 3.56 | 14774.24 |
3252 | 2017.10.26 03:00 | buy | 1627 | 0.02 | 0.76314 | 0.00000 | 0.00000 | ||
3253 | 2017.10.27 02:00 | sell | 1628 | 0.01 | 0.76229 | 0.00000 | 0.75879 | ||
3254 | 2017.10.27 02:40 | sell | 1629 | 0.02 | 0.76330 | 0.00000 | 0.00000 | ||
3255 | 2017.10.27 11:57 | close | 1627 | 0.02 | 0.76684 | 0.00000 | 0.00000 | 7.68 | 14781.92 |
3256 | 2017.10.27 11:57 | close | 1624 | 0.01 | 0.76684 | 0.00000 | 0.77246 | -1.67 | 14780.25 |
3257 | 2017.10.27 13:00 | buy | 1630 | 0.01 | 0.76634 | 0.00000 | 0.76984 | ||
3258 | 2017.10.27 13:36 | buy | 1631 | 0.02 | 0.76534 | 0.00000 | 0.00000 | ||
3259 | 2017.10.30 07:00 | sell | 1632 | 0.03 | 0.76554 | 0.00000 | 0.00000 | ||
3260 | 2017.10.31 08:48 | buy | 1633 | 0.03 | 0.76434 | 0.00000 | 0.00000 | ||
3261 | 2017.10.31 14:58 | close | 1632 | 0.03 | 0.76307 | 0.00000 | 0.00000 | 7.09 | 14787.34 |
3262 | 2017.10.31 14:58 | close | 1629 | 0.02 | 0.76307 | 0.00000 | 0.00000 | -0.13 | 14787.21 |
3263 | 2017.10.31 14:58 | close | 1628 | 0.01 | 0.76307 | 0.00000 | 0.75879 | -1.09 | 14786.12 |
3264 | 2017.10.31 15:00 | sell | 1634 | 0.01 | 0.76296 | 0.00000 | 0.75946 | ||
3265 | 2017.10.31 15:58 | sell | 1635 | 0.02 | 0.76398 | 0.00000 | 0.00000 | ||
3266 | 2017.11.01 07:23 | close | 1633 | 0.03 | 0.76617 | 0.00000 | 0.00000 | 5.80 | 14791.92 |
3267 | 2017.11.01 07:23 | close | 1631 | 0.02 | 0.76617 | 0.00000 | 0.00000 | 2.11 | 14794.04 |
3268 | 2017.11.01 07:23 | close | 1630 | 0.01 | 0.76617 | 0.00000 | 0.76984 | 0.04 | 14794.08 |
3269 | 2017.11.02 11:00 | sell | 1636 | 0.03 | 0.76941 | 0.00000 | 0.00000 | ||
3270 | 2017.11.03 12:29 | close | 1636 | 0.03 | 0.76527 | 0.00000 | 0.00000 | 12.19 | 14806.27 |
3271 | 2017.11.03 12:29 | close | 1635 | 0.02 | 0.76527 | 0.00000 | 0.00000 | -4.14 | 14802.13 |
3272 | 2017.11.03 12:29 | close | 1634 | 0.01 | 0.76527 | 0.00000 | 0.75946 | -3.10 | 14799.03 |
3273 | 2017.11.06 04:00 | buy | 1637 | 0.01 | 0.76652 | 0.00000 | 0.77002 | ||
3274 | 2017.11.07 07:00 | sell | 1638 | 0.01 | 0.76688 | 0.00000 | 0.76338 | ||
3275 | 2017.11.07 15:17 | t/p | 1638 | 0.01 | 0.76338 | 0.00000 | 0.76338 | 3.56 | 14802.59 |
3276 | 2017.11.08 04:00 | buy | 1639 | 0.02 | 0.76405 | 0.00000 | 0.00000 | ||
3277 | 2017.11.08 10:49 | close | 1639 | 0.02 | 0.76667 | 0.00000 | 0.00000 | 5.33 | 14807.92 |
3278 | 2017.11.08 10:49 | close | 1637 | 0.01 | 0.76667 | 0.00000 | 0.77002 | 0.29 | 14808.21 |
3279 | 2017.11.09 06:00 | sell | 1640 | 0.01 | 0.76676 | 0.00000 | 0.76326 | ||
3280 | 2017.11.09 16:45 | t/p | 1640 | 0.01 | 0.76326 | 0.00000 | 0.76326 | 3.57 | 14811.78 |
3281 | 2017.11.10 06:00 | buy | 1641 | 0.01 | 0.76482 | 0.00000 | 0.76832 | ||
3282 | 2017.11.10 13:00 | sell | 1642 | 0.01 | 0.76229 | 0.00000 | 0.75879 | ||
3283 | 2017.11.10 13:47 | sell | 1643 | 0.02 | 0.76330 | 0.00000 | 0.00000 | ||
3284 | 2017.11.12 22:49 | close | 1643 | 0.02 | 0.76107 | 0.00000 | 0.00000 | 4.54 | 14816.32 |
3285 | 2017.11.12 22:49 | close | 1642 | 0.01 | 0.76107 | 0.00000 | 0.75879 | 1.24 | 14817.56 |
3286 | 2017.11.13 04:00 | buy | 1644 | 0.02 | 0.76367 | 0.00000 | 0.00000 | ||
3287 | 2017.11.13 13:00 | sell | 1645 | 0.01 | 0.75964 | 0.00000 | 0.75614 | ||
3288 | 2017.11.14 06:00 | buy | 1646 | 0.03 | 0.76086 | 0.00000 | 0.00000 | ||
3289 | 2017.11.14 15:02 | t/p | 1645 | 0.01 | 0.75614 | 0.00000 | 0.75614 | 3.41 | 14820.97 |
3290 | 2017.11.15 18:00 | buy | 1647 | 0.05 | 0.74992 | 0.00000 | 0.00000 | ||
3291 | 2017.11.17 03:00 | sell | 1648 | 0.01 | 0.75370 | 0.00000 | 0.75020 | ||
3292 | 2017.11.17 07:05 | t/p | 1648 | 0.01 | 0.75020 | 0.00000 | 0.75020 | 3.57 | 14824.54 |
3293 | 2017.11.20 02:00 | buy | 1649 | 0.08 | 0.74799 | 0.00000 | 0.00000 | ||
3294 | 2017.11.20 02:29 | buy | 1650 | 0.13 | 0.74698 | 0.00000 | 0.00000 | ||
3295 | 2017.11.21 05:00 | sell | 1651 | 0.01 | 0.74838 | 0.00000 | 0.74488 | ||
3296 | 2017.11.21 09:33 | close | 1650 | 0.13 | 0.75119 | 0.00000 | 0.00000 | 56.64 | 14881.18 |
3297 | 2017.11.21 09:33 | close | 1649 | 0.08 | 0.75119 | 0.00000 | 0.00000 | 26.63 | 14907.80 |
3298 | 2017.11.21 09:33 | close | 1647 | 0.05 | 0.75119 | 0.00000 | 0.00000 | 8.58 | 14916.38 |
3299 | 2017.11.21 09:33 | close | 1646 | 0.03 | 0.75119 | 0.00000 | 0.00000 | -28.06 | 14888.33 |
3300 | 2017.11.21 09:33 | close | 1644 | 0.02 | 0.75119 | 0.00000 | 0.00000 | -24.28 | 14864.05 |
3301 | 2017.11.21 09:33 | close | 1641 | 0.01 | 0.75119 | 0.00000 | 0.76832 | -13.24 | 14850.81 |
3302 | 2017.11.21 12:00 | buy | 1652 | 0.01 | 0.75338 | 0.00000 | 0.75688 | ||
3303 | 2017.11.21 12:43 | buy | 1653 | 0.02 | 0.75238 | 0.00000 | 0.00000 | ||
3304 | 2017.11.22 02:00 | sell | 1654 | 0.02 | 0.75068 | 0.00000 | 0.00000 | ||
3305 | 2017.11.22 09:44 | close | 1654 | 0.02 | 0.74815 | 0.00000 | 0.00000 | 5.15 | 14855.96 |
3306 | 2017.11.22 09:44 | close | 1651 | 0.01 | 0.74815 | 0.00000 | 0.74488 | 0.08 | 14856.03 |
3307 | 2017.11.23 02:00 | buy | 1655 | 0.03 | 0.74740 | 0.00000 | 0.00000 | ||
3308 | 2017.11.24 05:00 | sell | 1656 | 0.01 | 0.74853 | 0.00000 | 0.74503 | ||
3309 | 2017.11.24 21:55 | t/p | 1656 | 0.01 | 0.74503 | 0.00000 | 0.74503 | 3.56 | 14859.59 |
3310 | 2017.11.27 22:00 | sell | 1657 | 0.01 | 0.74577 | 0.00000 | 0.74227 | ||
3311 | 2017.11.29 05:00 | sell | 1658 | 0.02 | 0.74701 | 0.00000 | 0.00000 | ||
3312 | 2017.11.29 14:38 | close | 1658 | 0.02 | 0.74485 | 0.00000 | 0.00000 | 4.39 | 14863.98 |
3313 | 2017.11.29 14:38 | close | 1657 | 0.01 | 0.74485 | 0.00000 | 0.74227 | 0.64 | 14864.62 |
3314 | 2017.11.30 18:00 | sell | 1659 | 0.01 | 0.74431 | 0.00000 | 0.74081 | ||
3315 | 2017.12.01 10:00 | buy | 1660 | 0.05 | 0.74622 | 0.00000 | 0.00000 | ||
3316 | 2017.12.01 10:41 | buy | 1661 | 0.08 | 0.74521 | 0.00000 | 0.00000 | ||
3317 | 2017.12.01 14:40 | close | 1661 | 0.08 | 0.74776 | 0.00000 | 0.00000 | 20.76 | 14885.38 |
3318 | 2017.12.01 14:40 | close | 1660 | 0.05 | 0.74776 | 0.00000 | 0.00000 | 7.84 | 14893.22 |
3319 | 2017.12.01 14:40 | close | 1655 | 0.03 | 0.74776 | 0.00000 | 0.00000 | 2.80 | 14896.02 |
3320 | 2017.12.01 14:40 | close | 1653 | 0.02 | 0.74776 | 0.00000 | 0.00000 | -7.70 | 14888.32 |
3321 | 2017.12.01 14:40 | close | 1652 | 0.01 | 0.74776 | 0.00000 | 0.75688 | -4.87 | 14883.44 |
3322 | 2017.12.04 03:00 | buy | 1662 | 0.01 | 0.74710 | 0.00000 | 0.75060 | ||
3323 | 2017.12.05 00:45 | t/p | 1662 | 0.01 | 0.75060 | 0.00000 | 0.75060 | 3.63 | 14887.08 |
3324 | 2017.12.05 16:00 | sell | 1663 | 0.02 | 0.75125 | 0.00000 | 0.00000 | ||
3325 | 2017.12.06 05:05 | close | 1663 | 0.02 | 0.74718 | 0.00000 | 0.00000 | 7.98 | 14895.05 |
3326 | 2017.12.06 05:05 | close | 1659 | 0.01 | 0.74718 | 0.00000 | 0.74081 | -3.52 | 14891.53 |
3327 | 2017.12.06 14:00 | buy | 1664 | 0.01 | 0.75021 | 0.00000 | 0.75371 | ||
3328 | 2017.12.06 14:51 | buy | 1665 | 0.02 | 0.74921 | 0.00000 | 0.00000 | ||
3329 | 2017.12.07 02:00 | sell | 1666 | 0.01 | 0.74718 | 0.00000 | 0.74368 | ||
3330 | 2017.12.07 18:00 | buy | 1667 | 0.03 | 0.74708 | 0.00000 | 0.00000 | ||
3331 | 2017.12.08 12:20 | close | 1667 | 0.03 | 0.74947 | 0.00000 | 0.00000 | 7.51 | 14899.04 |
3332 | 2017.12.08 12:20 | close | 1665 | 0.02 | 0.74947 | 0.00000 | 0.00000 | 1.10 | 14900.14 |
3333 | 2017.12.08 12:20 | close | 1664 | 0.01 | 0.74947 | 0.00000 | 0.75371 | -0.47 | 14899.67 |
3334 | 2017.12.11 09:00 | buy | 1668 | 0.01 | 0.74576 | 0.00000 | 0.74926 | ||
3335 | 2017.12.12 10:50 | t/p | 1668 | 0.01 | 0.74926 | 0.00000 | 0.74926 | 3.64 | 14903.31 |
3336 | 2017.12.13 00:00 | sell | 1669 | 0.02 | 0.74919 | 0.00000 | 0.00000 | ||
3337 | 2017.12.13 15:00 | buy | 1670 | 0.01 | 0.75301 | 0.00000 | 0.75651 | ||
3338 | 2017.12.14 08:39 | t/p | 1670 | 0.01 | 0.75651 | 0.00000 | 0.75651 | 3.78 | 14907.10 |
3339 | 2017.12.15 02:00 | sell | 1671 | 0.03 | 0.75828 | 0.00000 | 0.00000 | ||
3340 | 2017.12.18 08:00 | buy | 1672 | 0.01 | 0.75882 | 0.00000 | 0.76232 | ||
3341 | 2017.12.19 09:00 | buy | 1673 | 0.02 | 0.75707 | 0.00000 | 0.00000 | ||
3342 | 2017.12.19 09:45 | buy | 1674 | 0.03 | 0.75607 | 0.00000 | 0.00000 | ||
3343 | 2017.12.20 11:57 | close | 1674 | 0.03 | 0.75805 | 0.00000 | 0.00000 | 6.25 | 14913.35 |
3344 | 2017.12.20 11:57 | close | 1673 | 0.02 | 0.75805 | 0.00000 | 0.00000 | 2.14 | 14915.49 |
3345 | 2017.12.20 11:57 | close | 1672 | 0.01 | 0.75805 | 0.00000 | 0.76232 | -0.65 | 14914.84 |
3346 | 2017.12.21 13:00 | buy | 1675 | 0.01 | 0.75883 | 0.00000 | 0.76233 | ||
3347 | 2017.12.22 00:15 | t/p | 1675 | 0.01 | 0.76233 | 0.00000 | 0.76233 | 3.63 | 14918.47 |
3348 | 2017.12.22 11:00 | sell | 1676 | 0.05 | 0.76367 | 0.00000 | 0.00000 | ||
3349 | 2017.12.26 02:00 | buy | 1677 | 0.01 | 0.76382 | 0.00000 | 0.76732 | ||
3350 | 2017.12.27 07:56 | t/p | 1677 | 0.01 | 0.76732 | 0.00000 | 0.76732 | 3.63 | 14922.10 |
3351 | 2017.12.27 21:00 | sell | 1678 | 0.08 | 0.76707 | 0.00000 | 0.00000 | ||
3352 | 2017.12.29 04:00 | buy | 1679 | 0.01 | 0.76296 | 0.00000 | 0.76646 | ||
3353 | 2017.12.29 17:00 | close | 1678 | 0.08 | 0.76116 | 0.00000 | 0.00000 | 43.29 | 14965.39 |
3354 | 2017.12.29 17:00 | close | 1676 | 0.05 | 0.76116 | 0.00000 | 0.00000 | 7.50 | 14972.89 |
3355 | 2017.12.29 17:00 | close | 1671 | 0.03 | 0.76116 | 0.00000 | 0.00000 | -15.11 | 14957.78 |
3356 | 2017.12.29 17:00 | close | 1669 | 0.02 | 0.76116 | 0.00000 | 0.00000 | -29.78 | 14928.00 |
3357 | 2017.12.29 17:00 | close | 1666 | 0.01 | 0.76116 | 0.00000 | 0.74368 | -17.54 | 14910.46 |
3358 | 2018.01.02 15:00 | sell | 1680 | 0.01 | 0.76072 | 0.00000 | 0.75722 | ||
3359 | 2018.01.03 15:01 | t/p | 1679 | 0.01 | 0.76646 | 0.00000 | 0.76646 | 3.78 | 14914.24 |
3360 | 2018.01.04 05:00 | sell | 1681 | 0.02 | 0.76590 | 0.00000 | 0.00000 | ||
3361 | 2018.01.04 21:00 | buy | 1682 | 0.01 | 0.76668 | 0.00000 | 0.77018 | ||
3362 | 2018.01.10 00:00 | sell | 1683 | 0.03 | 0.76852 | 0.00000 | 0.00000 | ||
3363 | 2018.01.11 00:51 | t/p | 1682 | 0.01 | 0.77018 | 0.00000 | 0.77018 | 4.05 | 14918.30 |
3364 | 2018.01.11 02:00 | buy | 1684 | 0.01 | 0.77062 | 0.00000 | 0.77412 | ||
3365 | 2018.01.12 10:20 | close | 1683 | 0.03 | 0.76519 | 0.00000 | 0.00000 | 8.35 | 14926.65 |
3366 | 2018.01.12 10:20 | close | 1681 | 0.02 | 0.76519 | 0.00000 | 0.00000 | -0.97 | 14925.68 |
3367 | 2018.01.12 10:20 | close | 1680 | 0.01 | 0.76519 | 0.00000 | 0.75722 | -6.36 | 14919.32 |
3368 | 2018.01.15 02:00 | buy | 1685 | 0.02 | 0.76765 | 0.00000 | 0.00000 | ||
3369 | 2018.01.15 02:50 | buy | 1686 | 0.03 | 0.76662 | 0.00000 | 0.00000 | ||
3370 | 2018.01.15 13:00 | sell | 1687 | 0.01 | 0.76387 | 0.00000 | 0.76037 | ||
3371 | 2018.01.16 14:00 | sell | 1688 | 0.02 | 0.76752 | 0.00000 | 0.00000 | ||
3372 | 2018.01.16 19:12 | close | 1688 | 0.02 | 0.76455 | 0.00000 | 0.00000 | 6.05 | 14925.37 |
3373 | 2018.01.16 19:12 | close | 1687 | 0.01 | 0.76455 | 0.00000 | 0.76037 | -0.84 | 14924.53 |
3374 | 2018.01.17 06:00 | buy | 1689 | 0.05 | 0.76556 | 0.00000 | 0.00000 | ||
3375 | 2018.01.17 08:41 | close | 1689 | 0.05 | 0.76756 | 0.00000 | 0.00000 | 10.18 | 14934.71 |
3376 | 2018.01.17 08:41 | close | 1686 | 0.03 | 0.76756 | 0.00000 | 0.00000 | 3.29 | 14938.01 |
3377 | 2018.01.17 08:41 | close | 1685 | 0.02 | 0.76756 | 0.00000 | 0.00000 | 0.09 | 14938.10 |
3378 | 2018.01.17 08:41 | close | 1684 | 0.01 | 0.76756 | 0.00000 | 0.77412 | -2.83 | 14935.27 |
3379 | 2018.01.18 03:00 | sell | 1690 | 0.01 | 0.76830 | 0.00000 | 0.76480 | ||
3380 | 2018.01.19 02:00 | buy | 1691 | 0.01 | 0.76835 | 0.00000 | 0.77185 | ||
3381 | 2018.01.23 15:16 | t/p | 1690 | 0.01 | 0.76480 | 0.00000 | 0.76480 | 3.11 | 14938.38 |
3382 | 2018.01.24 07:00 | buy | 1692 | 0.02 | 0.76576 | 0.00000 | 0.00000 | ||
3383 | 2018.01.24 17:00 | sell | 1693 | 0.01 | 0.76207 | 0.00000 | 0.75857 | ||
3384 | 2018.01.25 08:00 | buy | 1694 | 0.03 | 0.76219 | 0.00000 | 0.00000 | ||
3385 | 2018.01.25 08:12 | buy | 1695 | 0.05 | 0.76117 | 0.00000 | 0.00000 | ||
3386 | 2018.01.25 14:02 | t/p | 1693 | 0.01 | 0.75857 | 0.00000 | 0.75857 | 3.11 | 14941.49 |
3387 | 2018.01.26 06:00 | buy | 1696 | 0.08 | 0.75669 | 0.00000 | 0.00000 | ||
3388 | 2018.01.29 12:00 | sell | 1697 | 0.01 | 0.75786 | 0.00000 | 0.75436 | ||
3389 | 2018.01.30 08:30 | t/p | 1697 | 0.01 | 0.75436 | 0.00000 | 0.75436 | 3.41 | 14944.90 |
3390 | 2018.01.31 00:30 | buy | 1698 | 0.13 | 0.75468 | 0.00000 | 0.00000 | ||
3391 | 2018.01.31 00:30 | buy | 1699 | 0.22 | 0.75367 | 0.00000 | 0.00000 | ||
3392 | 2018.01.31 04:00 | sell | 1700 | 0.01 | 0.75386 | 0.00000 | 0.75036 | ||
3393 | 2018.01.31 12:05 | close | 1699 | 0.22 | 0.75675 | 0.00000 | 0.00000 | 68.99 | 15013.89 |
3394 | 2018.01.31 12:05 | close | 1698 | 0.13 | 0.75675 | 0.00000 | 0.00000 | 27.40 | 15041.29 |
3395 | 2018.01.31 12:05 | close | 1696 | 0.08 | 0.75675 | 0.00000 | 0.00000 | 2.19 | 15043.48 |
3396 | 2018.01.31 12:05 | close | 1695 | 0.05 | 0.75675 | 0.00000 | 0.00000 | -21.09 | 15022.39 |
3397 | 2018.01.31 12:05 | close | 1694 | 0.03 | 0.75675 | 0.00000 | 0.00000 | -15.77 | 15006.62 |
3398 | 2018.01.31 12:05 | close | 1692 | 0.02 | 0.75675 | 0.00000 | 0.00000 | -17.36 | 14989.26 |
3399 | 2018.01.31 12:05 | close | 1691 | 0.01 | 0.75675 | 0.00000 | 0.77185 | -11.10 | 14978.15 |
3400 | 2018.01.31 12:05 | buy | 1701 | 0.01 | 0.75707 | 0.00000 | 0.76057 | ||
3401 | 2018.01.31 18:59 | t/p | 1700 | 0.01 | 0.75036 | 0.00000 | 0.75036 | 3.56 | 14981.71 |
3402 | 2018.01.31 18:59 | sell | 1702 | 0.01 | 0.75004 | 0.00000 | 0.74654 | ||
3403 | 2018.02.01 09:09 | t/p | 1702 | 0.01 | 0.74654 | 0.00000 | 0.74654 | 3.11 | 14984.82 |
3404 | 2018.02.05 09:00 | buy | 1703 | 0.02 | 0.73801 | 0.00000 | 0.00000 | ||
3405 | 2018.02.05 23:00 | sell | 1704 | 0.01 | 0.73391 | 0.00000 | 0.73041 | ||
3406 | 2018.02.06 05:05 | t/p | 1704 | 0.01 | 0.73041 | 0.00000 | 0.73041 | 3.42 | 14988.24 |
3407 | 2018.02.06 14:22 | buy | 1705 | 0.03 | 0.73701 | 0.00000 | 0.00000 | ||
3408 | 2018.02.07 07:00 | sell | 1706 | 0.01 | 0.73593 | 0.00000 | 0.73243 | ||
3409 | 2018.02.07 07:18 | sell | 1707 | 0.02 | 0.73694 | 0.00000 | 0.00000 | ||
3410 | 2018.02.07 15:55 | close | 1705 | 0.03 | 0.74186 | 0.00000 | 0.00000 | 15.02 | 15003.26 |
3411 | 2018.02.07 15:55 | close | 1703 | 0.02 | 0.74186 | 0.00000 | 0.00000 | 8.12 | 15011.39 |
3412 | 2018.02.07 15:55 | close | 1701 | 0.01 | 0.74186 | 0.00000 | 0.76057 | -15.00 | 14996.39 |
3413 | 2018.02.07 16:00 | buy | 1708 | 0.01 | 0.74205 | 0.00000 | 0.74555 | ||
3414 | 2018.02.07 16:16 | buy | 1709 | 0.02 | 0.74104 | 0.00000 | 0.00000 | ||
3415 | 2018.02.07 16:38 | buy | 1710 | 0.03 | 0.74004 | 0.00000 | 0.00000 | ||
3416 | 2018.02.08 11:00 | buy | 1711 | 0.05 | 0.73872 | 0.00000 | 0.00000 | ||
3417 | 2018.02.08 11:46 | buy | 1712 | 0.08 | 0.73772 | 0.00000 | 0.00000 | ||
3418 | 2018.02.08 14:34 | close | 1707 | 0.02 | 0.73483 | 0.00000 | 0.00000 | 3.40 | 14999.79 |
3419 | 2018.02.08 14:34 | close | 1706 | 0.01 | 0.73483 | 0.00000 | 0.73243 | 0.67 | 15000.46 |
3420 | 2018.02.09 09:00 | buy | 1713 | 0.13 | 0.73176 | 0.00000 | 0.00000 | ||
3421 | 2018.02.12 11:00 | sell | 1714 | 0.01 | 0.73440 | 0.00000 | 0.73090 | ||
3422 | 2018.02.12 19:43 | close | 1713 | 0.13 | 0.73660 | 0.00000 | 0.00000 | 64.98 | 15065.44 |
3423 | 2018.02.12 19:43 | close | 1712 | 0.08 | 0.73660 | 0.00000 | 0.00000 | -7.99 | 15057.45 |
3424 | 2018.02.12 19:43 | close | 1711 | 0.05 | 0.73660 | 0.00000 | 0.00000 | -10.08 | 15047.36 |
3425 | 2018.02.12 19:43 | close | 1710 | 0.03 | 0.73660 | 0.00000 | 0.00000 | -9.45 | 15037.91 |
3426 | 2018.02.12 19:43 | close | 1709 | 0.02 | 0.73660 | 0.00000 | 0.00000 | -8.33 | 15029.58 |
3427 | 2018.02.12 19:43 | close | 1708 | 0.01 | 0.73660 | 0.00000 | 0.74555 | -5.19 | 15024.39 |
3428 | 2018.02.13 09:00 | sell | 1715 | 0.02 | 0.73572 | 0.00000 | 0.00000 | ||
3429 | 2018.02.13 12:39 | close | 1715 | 0.02 | 0.73352 | 0.00000 | 0.00000 | 4.48 | 15028.87 |
3430 | 2018.02.13 12:39 | close | 1714 | 0.01 | 0.73352 | 0.00000 | 0.73090 | 0.74 | 15029.61 |
3431 | 2018.02.14 02:00 | buy | 1716 | 0.01 | 0.73483 | 0.00000 | 0.73833 | ||
3432 | 2018.02.14 15:00 | sell | 1717 | 0.01 | 0.73072 | 0.00000 | 0.72722 | ||
3433 | 2018.02.14 15:07 | sell | 1718 | 0.02 | 0.73182 | 0.00000 | 0.00000 | ||
3434 | 2018.02.14 15:22 | sell | 1719 | 0.03 | 0.73282 | 0.00000 | 0.00000 | ||
3435 | 2018.02.14 15:39 | sell | 1720 | 0.05 | 0.73393 | 0.00000 | 0.00000 | ||
3436 | 2018.02.15 14:32 | close | 1720 | 0.05 | 0.73207 | 0.00000 | 0.00000 | 7.20 | 15036.81 |
3437 | 2018.02.15 14:32 | close | 1719 | 0.03 | 0.73207 | 0.00000 | 0.00000 | 0.94 | 15037.75 |
3438 | 2018.02.15 14:32 | close | 1718 | 0.02 | 0.73207 | 0.00000 | 0.00000 | -1.41 | 15036.34 |
3439 | 2018.02.15 14:32 | close | 1717 | 0.01 | 0.73207 | 0.00000 | 0.72722 | -1.82 | 15034.52 |
3440 | 2018.02.16 05:00 | buy | 1721 | 0.02 | 0.73270 | 0.00000 | 0.00000 | ||
3441 | 2018.02.16 08:35 | close | 1721 | 0.02 | 0.73516 | 0.00000 | 0.00000 | 5.01 | 15039.53 |
3442 | 2018.02.16 08:35 | close | 1716 | 0.01 | 0.73516 | 0.00000 | 0.73833 | 0.62 | 15040.15 |
3443 | 2018.02.18 23:00 | sell | 1722 | 0.01 | 0.73297 | 0.00000 | 0.72947 | ||
3444 | 2018.02.19 03:00 | buy | 1723 | 0.01 | 0.73604 | 0.00000 | 0.73954 | ||
3445 | 2018.02.19 20:00 | sell | 1724 | 0.02 | 0.73489 | 0.00000 | 0.00000 | ||
3446 | 2018.02.20 16:45 | t/p | 1723 | 0.01 | 0.73954 | 0.00000 | 0.73954 | 3.63 | 15043.78 |
3447 | 2018.02.20 23:00 | sell | 1725 | 0.03 | 0.73759 | 0.00000 | 0.00000 | ||
3448 | 2018.02.21 15:14 | close | 1725 | 0.03 | 0.73475 | 0.00000 | 0.00000 | 8.22 | 15052.00 |
3449 | 2018.02.21 15:14 | close | 1724 | 0.02 | 0.73475 | 0.00000 | 0.00000 | -0.31 | 15051.68 |
3450 | 2018.02.21 15:14 | close | 1722 | 0.01 | 0.73475 | 0.00000 | 0.72947 | -2.26 | 15049.42 |
3451 | 2018.02.22 09:00 | buy | 1726 | 0.01 | 0.73320 | 0.00000 | 0.73670 | ||
3452 | 2018.02.22 23:00 | sell | 1727 | 0.01 | 0.73113 | 0.00000 | 0.72763 | ||
3453 | 2018.02.23 15:00 | buy | 1728 | 0.02 | 0.73167 | 0.00000 | 0.00000 | ||
3454 | 2018.02.23 20:47 | close | 1728 | 0.02 | 0.73393 | 0.00000 | 0.00000 | 4.61 | 15054.03 |
3455 | 2018.02.23 20:47 | close | 1726 | 0.01 | 0.73393 | 0.00000 | 0.73670 | 0.82 | 15054.85 |
3456 | 2018.02.26 16:00 | sell | 1729 | 0.02 | 0.73548 | 0.00000 | 0.00000 | ||
3457 | 2018.02.26 16:58 | sell | 1730 | 0.03 | 0.73648 | 0.00000 | 0.00000 | ||
3458 | 2018.02.26 18:00 | buy | 1731 | 0.01 | 0.73611 | 0.00000 | 0.73961 | ||
3459 | 2018.02.27 15:49 | close | 1730 | 0.03 | 0.73408 | 0.00000 | 0.00000 | 6.87 | 15061.72 |
3460 | 2018.02.27 15:49 | close | 1729 | 0.02 | 0.73408 | 0.00000 | 0.00000 | 2.55 | 15064.27 |
3461 | 2018.02.27 15:49 | close | 1727 | 0.01 | 0.73408 | 0.00000 | 0.72763 | -3.45 | 15060.82 |
3462 | 2018.02.28 08:00 | buy | 1732 | 0.02 | 0.73440 | 0.00000 | 0.00000 | ||
3463 | 2018.02.28 11:39 | close | 1732 | 0.02 | 0.73672 | 0.00000 | 0.00000 | 4.73 | 15065.55 |
3464 | 2018.02.28 11:39 | close | 1731 | 0.01 | 0.73672 | 0.00000 | 0.73961 | 0.76 | 15066.31 |
3465 | 2018.02.28 23:00 | sell | 1733 | 0.01 | 0.73271 | 0.00000 | 0.72921 | ||
3466 | 2018.03.01 16:00 | buy | 1734 | 0.01 | 0.73485 | 0.00000 | 0.73835 | ||
3467 | 2018.03.02 04:05 | t/p | 1733 | 0.01 | 0.72921 | 0.00000 | 0.72921 | 2.96 | 15069.27 |
3468 | 2018.03.02 04:05 | sell | 1735 | 0.01 | 0.72888 | 0.00000 | 0.72538 | ||
3469 | 2018.03.02 11:30 | t/p | 1735 | 0.01 | 0.72538 | 0.00000 | 0.72538 | 3.56 | 15072.83 |
3470 | 2018.03.04 23:00 | buy | 1736 | 0.02 | 0.72695 | 0.00000 | 0.00000 | ||
3471 | 2018.03.05 10:00 | sell | 1737 | 0.01 | 0.72530 | 0.00000 | 0.72180 | ||
3472 | 2018.03.05 10:57 | sell | 1738 | 0.02 | 0.72631 | 0.00000 | 0.00000 | ||
3473 | 2018.03.06 00:24 | close | 1736 | 0.02 | 0.73133 | 0.00000 | 0.00000 | 9.20 | 15082.03 |
3474 | 2018.03.06 00:24 | close | 1734 | 0.01 | 0.73133 | 0.00000 | 0.73835 | -3.37 | 15078.66 |
3475 | 2018.03.06 12:00 | sell | 1739 | 0.03 | 0.73201 | 0.00000 | 0.00000 | ||
3476 | 2018.03.06 12:09 | sell | 1740 | 0.05 | 0.73301 | 0.00000 | 0.00000 | ||
3477 | 2018.03.06 12:30 | sell | 1741 | 0.08 | 0.73403 | 0.00000 | 0.00000 | ||
3478 | 2018.03.06 13:00 | buy | 1742 | 0.01 | 0.73375 | 0.00000 | 0.73725 | ||
3479 | 2018.03.06 13:50 | buy | 1743 | 0.02 | 0.73275 | 0.00000 | 0.00000 | ||
3480 | 2018.03.06 15:28 | close | 1743 | 0.02 | 0.73483 | 0.00000 | 0.00000 | 4.24 | 15082.90 |
3481 | 2018.03.06 15:28 | close | 1742 | 0.01 | 0.73483 | 0.00000 | 0.73725 | 1.10 | 15084.00 |
3482 | 2018.03.06 23:01 | close | 1741 | 0.08 | 0.73146 | 0.00000 | 0.00000 | 20.92 | 15104.92 |
3483 | 2018.03.06 23:01 | close | 1740 | 0.05 | 0.73146 | 0.00000 | 0.00000 | 7.89 | 15112.81 |
3484 | 2018.03.06 23:01 | close | 1739 | 0.03 | 0.73146 | 0.00000 | 0.00000 | 1.68 | 15114.49 |
3485 | 2018.03.06 23:01 | close | 1738 | 0.02 | 0.73146 | 0.00000 | 0.00000 | -10.78 | 15103.71 |
3486 | 2018.03.06 23:01 | close | 1737 | 0.01 | 0.73146 | 0.00000 | 0.72180 | -6.42 | 15097.29 |
3487 | 2018.03.07 02:00 | sell | 1744 | 0.01 | 0.73222 | 0.00000 | 0.72872 | ||
3488 | 2018.03.07 15:00 | buy | 1745 | 0.01 | 0.73731 | 0.00000 | 0.74081 | ||
3489 | 2018.03.07 15:56 | buy | 1746 | 0.02 | 0.73630 | 0.00000 | 0.00000 | ||
3490 | 2018.03.07 21:41 | close | 1746 | 0.02 | 0.73840 | 0.00000 | 0.00000 | 4.28 | 15101.57 |
3491 | 2018.03.07 21:41 | close | 1745 | 0.01 | 0.73840 | 0.00000 | 0.74081 | 1.11 | 15102.68 |
3492 | 2018.03.08 10:00 | sell | 1747 | 0.02 | 0.73697 | 0.00000 | 0.00000 | ||
3493 | 2018.03.08 21:00 | buy | 1748 | 0.01 | 0.74106 | 0.00000 | 0.74456 | ||
3494 | 2018.03.09 15:00 | t/p | 1748 | 0.01 | 0.74456 | 0.00000 | 0.74456 | 3.63 | 15106.31 |
3495 | 2018.03.12 11:00 | sell | 1749 | 0.03 | 0.74693 | 0.00000 | 0.00000 | ||
3496 | 2018.03.13 09:00 | buy | 1750 | 0.01 | 0.74566 | 0.00000 | 0.74916 | ||
3497 | 2018.03.13 12:44 | buy | 1751 | 0.02 | 0.74464 | 0.00000 | 0.00000 | ||
3498 | 2018.03.14 11:48 | close | 1751 | 0.02 | 0.74674 | 0.00000 | 0.00000 | 4.42 | 15110.73 |
3499 | 2018.03.14 11:48 | close | 1750 | 0.01 | 0.74674 | 0.00000 | 0.74916 | 1.17 | 15111.90 |
3500 | 2018.03.16 01:11 | close | 1749 | 0.03 | 0.73997 | 0.00000 | 0.00000 | 18.54 | 15130.44 |
3501 | 2018.03.16 01:11 | close | 1747 | 0.02 | 0.73997 | 0.00000 | 0.00000 | -8.52 | 15121.93 |
3502 | 2018.03.16 01:11 | close | 1744 | 0.01 | 0.73997 | 0.00000 | 0.72872 | -9.54 | 15112.39 |
3503 | 2018.03.19 11:00 | buy | 1752 | 0.01 | 0.73453 | 0.00000 | 0.73803 | ||
3504 | 2018.03.19 16:00 | sell | 1753 | 0.01 | 0.73245 | 0.00000 | 0.72895 | ||
3505 | 2018.03.19 21:09 | buy | 1754 | 0.02 | 0.73350 | 0.00000 | 0.00000 | ||
3506 | 2018.03.20 11:09 | close | 1754 | 0.02 | 0.73559 | 0.00000 | 0.00000 | 4.40 | 15116.79 |
3507 | 2018.03.20 11:09 | close | 1752 | 0.01 | 0.73559 | 0.00000 | 0.73803 | 1.15 | 15117.94 |
3508 | 2018.03.21 10:01 | sell | 1755 | 0.02 | 0.73345 | 0.00000 | 0.00000 | ||
3509 | 2018.03.21 20:00 | buy | 1756 | 0.01 | 0.73716 | 0.00000 | 0.74066 | ||
3510 | 2018.03.22 06:00 | sell | 1757 | 0.03 | 0.73456 | 0.00000 | 0.00000 | ||
3511 | 2018.03.22 09:35 | close | 1757 | 0.03 | 0.73268 | 0.00000 | 0.00000 | 5.74 | 15123.68 |
3512 | 2018.03.22 09:35 | close | 1755 | 0.02 | 0.73268 | 0.00000 | 0.00000 | 0.67 | 15124.35 |
3513 | 2018.03.22 09:35 | close | 1753 | 0.01 | 0.73268 | 0.00000 | 0.72895 | -0.98 | 15123.37 |
3514 | 2018.03.23 10:00 | buy | 1758 | 0.02 | 0.73123 | 0.00000 | 0.00000 | ||
3515 | 2018.03.25 23:00 | sell | 1759 | 0.01 | 0.72930 | 0.00000 | 0.72580 | ||
3516 | 2018.03.27 08:14 | sell | 1760 | 0.02 | 0.73031 | 0.00000 | 0.00000 | ||
3517 | 2018.03.27 18:30 | close | 1760 | 0.02 | 0.72821 | 0.00000 | 0.00000 | 4.27 | 15127.64 |
3518 | 2018.03.27 18:30 | close | 1759 | 0.01 | 0.72821 | 0.00000 | 0.72580 | 0.80 | 15128.43 |
3519 | 2018.03.28 08:00 | buy | 1761 | 0.03 | 0.72734 | 0.00000 | 0.00000 | ||
3520 | 2018.03.28 09:00 | sell | 1762 | 0.01 | 0.72787 | 0.00000 | 0.72437 | ||
3521 | 2018.03.28 09:10 | sell | 1763 | 0.02 | 0.72888 | 0.00000 | 0.00000 | ||
3522 | 2018.03.28 12:08 | close | 1761 | 0.03 | 0.73143 | 0.00000 | 0.00000 | 12.49 | 15140.92 |
3523 | 2018.03.28 12:08 | close | 1758 | 0.02 | 0.73143 | 0.00000 | 0.00000 | 0.83 | 15141.76 |
3524 | 2018.03.28 12:08 | close | 1756 | 0.01 | 0.73143 | 0.00000 | 0.74066 | -5.35 | 15136.41 |
3525 | 2018.03.29 06:00 | sell | 1764 | 0.03 | 0.73358 | 0.00000 | 0.00000 | ||
3526 | 2018.03.29 07:00 | buy | 1765 | 0.01 | 0.73449 | 0.00000 | 0.73799 | ||
3527 | 2018.03.29 23:37 | sell | 1766 | 0.05 | 0.73458 | 0.00000 | 0.00000 | ||
3528 | 2018.03.30 20:58 | close | 1766 | 0.05 | 0.73178 | 0.00000 | 0.00000 | 13.50 | 15149.91 |
3529 | 2018.03.30 20:58 | close | 1764 | 0.03 | 0.73178 | 0.00000 | 0.00000 | 5.05 | 15154.96 |
3530 | 2018.03.30 20:58 | close | 1763 | 0.02 | 0.73178 | 0.00000 | 0.00000 | -7.11 | 15147.84 |
3531 | 2018.03.30 20:58 | close | 1762 | 0.01 | 0.73178 | 0.00000 | 0.72437 | -4.58 | 15143.26 |
3532 | 2018.04.02 01:23 | buy | 1767 | 0.02 | 0.73349 | 0.00000 | 0.00000 | ||
3533 | 2018.04.02 11:00 | sell | 1768 | 0.01 | 0.73230 | 0.00000 | 0.72880 | ||
3534 | 2018.04.03 12:04 | close | 1767 | 0.02 | 0.73557 | 0.00000 | 0.00000 | 4.38 | 15147.64 |
3535 | 2018.04.03 12:04 | close | 1765 | 0.01 | 0.73557 | 0.00000 | 0.73799 | 1.31 | 15148.96 |
3536 | 2018.04.04 09:00 | sell | 1769 | 0.02 | 0.73555 | 0.00000 | 0.00000 | ||
3537 | 2018.04.04 17:00 | buy | 1770 | 0.01 | 0.73961 | 0.00000 | 0.74311 | ||
3538 | 2018.04.04 17:25 | buy | 1771 | 0.02 | 0.73861 | 0.00000 | 0.00000 | ||
3539 | 2018.04.04 19:26 | close | 1771 | 0.02 | 0.74069 | 0.00000 | 0.00000 | 4.23 | 15153.19 |
3540 | 2018.04.04 19:26 | close | 1770 | 0.01 | 0.74069 | 0.00000 | 0.74311 | 1.10 | 15154.29 |
3541 | 2018.04.05 09:00 | sell | 1772 | 0.03 | 0.73836 | 0.00000 | 0.00000 | ||
3542 | 2018.04.05 23:00 | buy | 1773 | 0.01 | 0.73827 | 0.00000 | 0.74177 | ||
3543 | 2018.04.05 23:22 | buy | 1774 | 0.02 | 0.73727 | 0.00000 | 0.00000 | ||
3544 | 2018.04.06 01:43 | close | 1774 | 0.02 | 0.73935 | 0.00000 | 0.00000 | 4.37 | 15158.66 |
3545 | 2018.04.06 01:43 | close | 1773 | 0.01 | 0.73935 | 0.00000 | 0.74177 | 1.17 | 15159.83 |
3546 | 2018.04.06 10:00 | buy | 1775 | 0.01 | 0.74022 | 0.00000 | 0.74372 | ||
3547 | 2018.04.06 18:59 | close | 1772 | 0.03 | 0.73523 | 0.00000 | 0.00000 | 9.10 | 15168.93 |
3548 | 2018.04.06 18:59 | close | 1769 | 0.02 | 0.73523 | 0.00000 | 0.00000 | -0.55 | 15168.37 |
3549 | 2018.04.06 18:59 | close | 1768 | 0.01 | 0.73523 | 0.00000 | 0.72880 | -3.88 | 15164.49 |
3550 | 2018.04.09 06:00 | buy | 1776 | 0.02 | 0.73807 | 0.00000 | 0.00000 | ||
3551 | 2018.04.09 11:00 | sell | 1777 | 0.01 | 0.73534 | 0.00000 | 0.73184 | ||
3552 | 2018.04.10 06:06 | close | 1776 | 0.02 | 0.74054 | 0.00000 | 0.00000 | 5.16 | 15169.65 |
3553 | 2018.04.10 06:06 | close | 1775 | 0.01 | 0.74054 | 0.00000 | 0.74372 | 0.47 | 15170.12 |
3554 | 2018.04.11 06:00 | sell | 1778 | 0.02 | 0.74092 | 0.00000 | 0.00000 | ||
3555 | 2018.04.11 18:00 | buy | 1779 | 0.01 | 0.74359 | 0.00000 | 0.74709 | ||
3556 | 2018.04.12 05:00 | sell | 1780 | 0.03 | 0.74280 | 0.00000 | 0.00000 | ||
3557 | 2018.04.12 05:38 | sell | 1781 | 0.05 | 0.74380 | 0.00000 | 0.00000 | ||
3558 | 2018.04.12 11:44 | t/p | 1779 | 0.01 | 0.74709 | 0.00000 | 0.74709 | 3.78 | 15173.90 |
3559 | 2018.04.17 00:00 | buy | 1782 | 0.01 | 0.74621 | 0.00000 | 0.74971 | ||
3560 | 2018.04.17 14:00 | t/p | 1782 | 0.01 | 0.74971 | 0.00000 | 0.74971 | 3.56 | 15177.46 |
3561 | 2018.04.18 09:00 | sell | 1783 | 0.08 | 0.75059 | 0.00000 | 0.00000 | ||
3562 | 2018.04.18 16:00 | buy | 1784 | 0.01 | 0.75294 | 0.00000 | 0.75644 | ||
3563 | 2018.04.19 05:27 | t/p | 1784 | 0.01 | 0.75644 | 0.00000 | 0.75644 | 3.78 | 15181.25 |
3564 | 2018.04.19 13:00 | sell | 1785 | 0.13 | 0.75255 | 0.00000 | 0.00000 | ||
3565 | 2018.04.20 07:54 | close | 1785 | 0.13 | 0.74793 | 0.00000 | 0.00000 | 59.17 | 15240.42 |
3566 | 2018.04.20 07:54 | close | 1783 | 0.08 | 0.74793 | 0.00000 | 0.00000 | 16.83 | 15257.25 |
3567 | 2018.04.20 07:54 | close | 1781 | 0.05 | 0.74793 | 0.00000 | 0.00000 | -27.04 | 15230.21 |
3568 | 2018.04.20 07:54 | close | 1780 | 0.03 | 0.74793 | 0.00000 | 0.00000 | -19.27 | 15210.93 |
3569 | 2018.04.20 07:54 | close | 1778 | 0.02 | 0.74793 | 0.00000 | 0.00000 | -17.58 | 15193.35 |
3570 | 2018.04.20 07:54 | close | 1777 | 0.01 | 0.74793 | 0.00000 | 0.73184 | -14.77 | 15178.59 |
3571 | 2018.04.23 02:00 | buy | 1786 | 0.01 | 0.74876 | 0.00000 | 0.75226 | ||
3572 | 2018.04.23 11:00 | sell | 1787 | 0.01 | 0.74572 | 0.00000 | 0.74222 | ||
3573 | 2018.04.24 01:30 | t/p | 1787 | 0.01 | 0.74222 | 0.00000 | 0.74222 | 3.41 | 15182.00 |
3574 | 2018.04.24 07:00 | buy | 1788 | 0.02 | 0.74359 | 0.00000 | 0.00000 | ||
3575 | 2018.04.25 04:00 | sell | 1789 | 0.01 | 0.74386 | 0.00000 | 0.74036 | ||
3576 | 2018.04.26 14:37 | close | 1788 | 0.02 | 0.74706 | 0.00000 | 0.00000 | 7.63 | 15189.62 |
3577 | 2018.04.26 14:37 | close | 1786 | 0.01 | 0.74706 | 0.00000 | 0.75226 | -1.38 | 15188.24 |
3578 | 2018.04.27 07:00 | sell | 1790 | 0.02 | 0.74755 | 0.00000 | 0.00000 | ||
3579 | 2018.04.27 10:00 | buy | 1791 | 0.01 | 0.74812 | 0.00000 | 0.75162 | ||
3580 | 2018.05.02 03:00 | buy | 1792 | 0.02 | 0.74709 | 0.00000 | 0.00000 | ||
3581 | 2018.05.02 18:02 | close | 1792 | 0.02 | 0.74920 | 0.00000 | 0.00000 | 4.30 | 15192.54 |
3582 | 2018.05.02 18:02 | close | 1791 | 0.01 | 0.74920 | 0.00000 | 0.75162 | 1.31 | 15193.86 |
3583 | 2018.05.04 01:00 | sell | 1793 | 0.03 | 0.75214 | 0.00000 | 0.00000 | ||
3584 | 2018.05.04 01:30 | sell | 1794 | 0.05 | 0.75315 | 0.00000 | 0.00000 | ||
3585 | 2018.05.04 02:00 | buy | 1795 | 0.01 | 0.75347 | 0.00000 | 0.75697 | ||
3586 | 2018.05.04 09:46 | close | 1794 | 0.05 | 0.75011 | 0.00000 | 0.00000 | 15.47 | 15209.33 |
3587 | 2018.05.04 09:46 | close | 1793 | 0.03 | 0.75011 | 0.00000 | 0.00000 | 6.19 | 15215.52 |
3588 | 2018.05.04 09:46 | close | 1790 | 0.02 | 0.75011 | 0.00000 | 0.00000 | -7.32 | 15208.20 |
3589 | 2018.05.04 09:46 | close | 1789 | 0.01 | 0.75011 | 0.00000 | 0.74036 | -8.02 | 15200.18 |
3590 | 2018.05.04 11:00 | sell | 1796 | 0.01 | 0.75055 | 0.00000 | 0.74705 | ||
3591 | 2018.05.07 05:00 | sell | 1797 | 0.02 | 0.75189 | 0.00000 | 0.00000 | ||
3592 | 2018.05.08 01:00 | sell | 1798 | 0.03 | 0.75350 | 0.00000 | 0.00000 | ||
3593 | 2018.05.08 08:00 | close | 1798 | 0.03 | 0.75131 | 0.00000 | 0.00000 | 6.69 | 15206.87 |
3594 | 2018.05.08 08:00 | close | 1797 | 0.02 | 0.75131 | 0.00000 | 0.00000 | 0.88 | 15207.75 |
3595 | 2018.05.08 08:00 | close | 1796 | 0.01 | 0.75131 | 0.00000 | 0.74705 | -1.07 | 15206.68 |
3596 | 2018.05.09 05:00 | buy | 1799 | 0.02 | 0.74616 | 0.00000 | 0.00000 | ||
3597 | 2018.05.10 00:14 | close | 1799 | 0.02 | 0.75035 | 0.00000 | 0.00000 | 8.95 | 15215.63 |
3598 | 2018.05.10 00:14 | close | 1795 | 0.01 | 0.75035 | 0.00000 | 0.75697 | -2.76 | 15212.88 |
3599 | 2018.05.10 13:00 | sell | 1800 | 0.01 | 0.75289 | 0.00000 | 0.74939 | ||
3600 | 2018.05.10 14:00 | buy | 1801 | 0.01 | 0.75352 | 0.00000 | 0.75702 | ||
3601 | 2018.05.11 11:00 | sell | 1802 | 0.02 | 0.75536 | 0.00000 | 0.00000 | ||
3602 | 2018.05.14 12:54 | close | 1802 | 0.02 | 0.75277 | 0.00000 | 0.00000 | 4.97 | 15217.85 |
3603 | 2018.05.14 12:54 | close | 1800 | 0.01 | 0.75277 | 0.00000 | 0.74939 | -0.18 | 15217.67 |
3604 | 2018.05.15 05:00 | buy | 1803 | 0.02 | 0.75252 | 0.00000 | 0.00000 | ||
3605 | 2018.05.15 06:00 | sell | 1804 | 0.01 | 0.75160 | 0.00000 | 0.74810 | ||
3606 | 2018.05.15 13:06 | t/p | 1804 | 0.01 | 0.74810 | 0.00000 | 0.74810 | 3.56 | 15221.23 |
3607 | 2018.05.16 08:00 | buy | 1805 | 0.03 | 0.74892 | 0.00000 | 0.00000 | ||
3608 | 2018.05.16 08:59 | buy | 1806 | 0.05 | 0.74791 | 0.00000 | 0.00000 | ||
3609 | 2018.05.16 10:50 | close | 1806 | 0.05 | 0.75040 | 0.00000 | 0.00000 | 12.68 | 15233.91 |
3610 | 2018.05.16 10:50 | close | 1805 | 0.03 | 0.75040 | 0.00000 | 0.00000 | 4.52 | 15238.43 |
3611 | 2018.05.16 10:50 | close | 1803 | 0.02 | 0.75040 | 0.00000 | 0.00000 | -4.18 | 15234.25 |
3612 | 2018.05.16 10:50 | close | 1801 | 0.01 | 0.75040 | 0.00000 | 0.75702 | -2.89 | 15231.36 |
3613 | 2018.05.17 14:00 | sell | 1807 | 0.01 | 0.75253 | 0.00000 | 0.74903 | ||
3614 | 2018.05.18 13:12 | t/p | 1807 | 0.01 | 0.74903 | 0.00000 | 0.74903 | 3.41 | 15234.77 |
3615 | 2018.05.21 01:00 | buy | 1808 | 0.01 | 0.75109 | 0.00000 | 0.75459 | ||
3616 | 2018.05.21 14:50 | t/p | 1808 | 0.01 | 0.75459 | 0.00000 | 0.75459 | 3.56 | 15238.33 |
3617 | 2018.05.22 11:00 | sell | 1809 | 0.01 | 0.75616 | 0.00000 | 0.75266 | ||
3618 | 2018.05.22 17:00 | t/p | 1809 | 0.01 | 0.75266 | 0.00000 | 0.75266 | 3.56 | 15241.89 |
3619 | 2018.05.23 17:00 | buy | 1810 | 0.01 | 0.75118 | 0.00000 | 0.75468 | ||
3620 | 2018.05.24 10:00 | sell | 1811 | 0.01 | 0.74872 | 0.00000 | 0.74522 | ||
3621 | 2018.05.29 13:03 | buy | 1812 | 0.02 | 0.75018 | 0.00000 | 0.00000 | ||
3622 | 2018.05.29 13:16 | buy | 1813 | 0.03 | 0.74917 | 0.00000 | 0.00000 | ||
3623 | 2018.05.29 13:40 | buy | 1814 | 0.05 | 0.74817 | 0.00000 | 0.00000 | ||
3624 | 2018.05.29 16:02 | t/p | 1811 | 0.01 | 0.74522 | 0.00000 | 0.74522 | 3.11 | 15245.00 |
3625 | 2018.05.29 17:00 | sell | 1815 | 0.01 | 0.74527 | 0.00000 | 0.74177 | ||
3626 | 2018.05.29 18:19 | t/p | 1815 | 0.01 | 0.74177 | 0.00000 | 0.74177 | 3.57 | 15248.57 |
3627 | 2018.05.30 08:00 | buy | 1816 | 0.08 | 0.74601 | 0.00000 | 0.00000 | ||
3628 | 2018.05.30 15:31 | close | 1816 | 0.08 | 0.74850 | 0.00000 | 0.00000 | 20.28 | 15268.85 |
3629 | 2018.05.30 15:31 | close | 1814 | 0.05 | 0.74850 | 0.00000 | 0.00000 | 2.03 | 15270.88 |
3630 | 2018.05.30 15:31 | close | 1813 | 0.03 | 0.74850 | 0.00000 | 0.00000 | -1.84 | 15269.04 |
3631 | 2018.05.30 15:31 | close | 1812 | 0.02 | 0.74850 | 0.00000 | 0.00000 | -3.28 | 15265.76 |
3632 | 2018.05.30 15:31 | close | 1810 | 0.01 | 0.74850 | 0.00000 | 0.75468 | -2.24 | 15263.53 |
3633 | 2018.05.31 05:00 | sell | 1817 | 0.01 | 0.74717 | 0.00000 | 0.74367 | ||
3634 | 2018.05.31 15:01 | t/p | 1817 | 0.01 | 0.74367 | 0.00000 | 0.74367 | 3.56 | 15267.09 |
3635 | 2018.06.01 06:00 | buy | 1818 | 0.01 | 0.74502 | 0.00000 | 0.74852 | ||
3636 | 2018.06.01 11:00 | sell | 1819 | 0.01 | 0.74360 | 0.00000 | 0.74010 | ||
3637 | 2018.06.01 18:27 | t/p | 1818 | 0.01 | 0.74852 | 0.00000 | 0.74852 | 3.56 | 15270.65 |
3638 | 2018.06.05 02:00 | sell | 1820 | 0.02 | 0.75515 | 0.00000 | 0.00000 | ||
3639 | 2018.06.05 17:52 | close | 1820 | 0.02 | 0.74954 | 0.00000 | 0.00000 | 11.42 | 15282.07 |
3640 | 2018.06.05 17:52 | close | 1819 | 0.01 | 0.74954 | 0.00000 | 0.74010 | -6.34 | 15275.73 |
3641 | 2018.06.06 03:00 | buy | 1821 | 0.01 | 0.75310 | 0.00000 | 0.75660 | ||
3642 | 2018.06.06 11:35 | t/p | 1821 | 0.01 | 0.75660 | 0.00000 | 0.75660 | 3.57 | 15279.30 |
3643 | 2018.06.07 01:00 | sell | 1822 | 0.01 | 0.75582 | 0.00000 | 0.75232 | ||
3644 | 2018.06.07 07:26 | t/p | 1822 | 0.01 | 0.75232 | 0.00000 | 0.75232 | 3.56 | 15282.86 |
3645 | 2018.06.08 14:00 | buy | 1823 | 0.01 | 0.74939 | 0.00000 | 0.75289 | ||
3646 | 2018.06.08 14:17 | buy | 1824 | 0.02 | 0.74836 | 0.00000 | 0.00000 | ||
3647 | 2018.06.11 06:18 | close | 1824 | 0.02 | 0.75045 | 0.00000 | 0.00000 | 4.39 | 15287.25 |
3648 | 2018.06.11 06:18 | close | 1823 | 0.01 | 0.75045 | 0.00000 | 0.75289 | 1.15 | 15288.40 |
3649 | 2018.06.11 19:00 | sell | 1825 | 0.01 | 0.74912 | 0.00000 | 0.74562 | ||
3650 | 2018.06.12 04:00 | buy | 1826 | 0.01 | 0.75177 | 0.00000 | 0.75527 | ||
3651 | 2018.06.13 08:00 | buy | 1827 | 0.02 | 0.74810 | 0.00000 | 0.00000 | ||
3652 | 2018.06.13 18:27 | t/p | 1825 | 0.01 | 0.74562 | 0.00000 | 0.74562 | 3.26 | 15291.66 |
3653 | 2018.06.13 21:00 | sell | 1828 | 0.01 | 0.74616 | 0.00000 | 0.74266 | ||
3654 | 2018.06.14 11:45 | t/p | 1828 | 0.01 | 0.74266 | 0.00000 | 0.74266 | 3.11 | 15294.77 |
3655 | 2018.06.15 02:00 | sell | 1829 | 0.01 | 0.74409 | 0.00000 | 0.74059 | ||
3656 | 2018.06.18 08:00 | buy | 1830 | 0.03 | 0.74207 | 0.00000 | 0.00000 | ||
3657 | 2018.06.18 12:03 | t/p | 1829 | 0.01 | 0.74059 | 0.00000 | 0.74059 | 3.42 | 15298.19 |
3658 | 2018.06.18 14:00 | sell | 1831 | 0.01 | 0.73979 | 0.00000 | 0.73629 | ||
3659 | 2018.06.18 23:37 | t/p | 1831 | 0.01 | 0.73629 | 0.00000 | 0.73629 | 3.56 | 15301.75 |
3660 | 2018.06.19 18:00 | buy | 1832 | 0.05 | 0.73444 | 0.00000 | 0.00000 | ||
3661 | 2018.06.20 16:00 | sell | 1833 | 0.01 | 0.73526 | 0.00000 | 0.73176 | ||
3662 | 2018.06.21 12:46 | buy | 1834 | 0.08 | 0.73344 | 0.00000 | 0.00000 | ||
3663 | 2018.06.21 14:45 | t/p | 1833 | 0.01 | 0.73176 | 0.00000 | 0.73176 | 3.11 | 15304.86 |
3664 | 2018.06.21 14:45 | sell | 1835 | 0.01 | 0.73141 | 0.00000 | 0.72791 | ||
3665 | 2018.06.22 05:41 | buy | 1836 | 0.13 | 0.73244 | 0.00000 | 0.00000 | ||
3666 | 2018.06.22 13:04 | close | 1836 | 0.13 | 0.73607 | 0.00000 | 0.00000 | 48.05 | 15352.91 |
3667 | 2018.06.22 13:04 | close | 1834 | 0.08 | 0.73607 | 0.00000 | 0.00000 | 21.99 | 15374.89 |
3668 | 2018.06.22 13:04 | close | 1832 | 0.05 | 0.73607 | 0.00000 | 0.00000 | 10.06 | 15384.95 |
3669 | 2018.06.22 13:04 | close | 1830 | 0.03 | 0.73607 | 0.00000 | 0.00000 | -17.06 | 15367.89 |
3670 | 2018.06.22 13:04 | close | 1827 | 0.02 | 0.73607 | 0.00000 | 0.00000 | -22.94 | 15344.95 |
3671 | 2018.06.22 13:04 | close | 1826 | 0.01 | 0.73607 | 0.00000 | 0.75527 | -15.13 | 15329.81 |
3672 | 2018.06.25 01:00 | sell | 1837 | 0.02 | 0.73333 | 0.00000 | 0.00000 | ||
3673 | 2018.06.25 16:09 | close | 1837 | 0.02 | 0.73094 | 0.00000 | 0.00000 | 4.86 | 15334.67 |
3674 | 2018.06.25 16:09 | close | 1835 | 0.01 | 0.73094 | 0.00000 | 0.72791 | 0.18 | 15334.85 |
3675 | 2018.06.26 07:00 | buy | 1838 | 0.01 | 0.73235 | 0.00000 | 0.73585 | ||
3676 | 2018.06.26 07:50 | buy | 1839 | 0.02 | 0.73135 | 0.00000 | 0.00000 | ||
3677 | 2018.06.27 03:00 | sell | 1840 | 0.01 | 0.72991 | 0.00000 | 0.72641 | ||
3678 | 2018.06.27 03:09 | sell | 1841 | 0.02 | 0.73091 | 0.00000 | 0.00000 | ||
3679 | 2018.06.27 11:45 | close | 1839 | 0.02 | 0.73350 | 0.00000 | 0.00000 | 4.52 | 15339.37 |
3680 | 2018.06.27 11:45 | close | 1838 | 0.01 | 0.73350 | 0.00000 | 0.73585 | 1.24 | 15340.61 |
3681 | 2018.06.27 13:00 | buy | 1842 | 0.01 | 0.73281 | 0.00000 | 0.73631 | ||
3682 | 2018.06.28 00:07 | sell | 1843 | 0.03 | 0.73191 | 0.00000 | 0.00000 | ||
3683 | 2018.06.29 02:35 | sell | 1844 | 0.05 | 0.73292 | 0.00000 | 0.00000 | ||
3684 | 2018.06.29 02:39 | sell | 1845 | 0.08 | 0.73397 | 0.00000 | 0.00000 | ||
3685 | 2018.06.29 10:30 | close | 1845 | 0.08 | 0.73213 | 0.00000 | 0.00000 | 14.98 | 15355.59 |
3686 | 2018.06.29 10:30 | close | 1844 | 0.05 | 0.73213 | 0.00000 | 0.00000 | 4.02 | 15359.61 |
3687 | 2018.06.29 10:30 | close | 1843 | 0.03 | 0.73213 | 0.00000 | 0.00000 | -1.12 | 15358.49 |
3688 | 2018.06.29 10:30 | close | 1841 | 0.02 | 0.73213 | 0.00000 | 0.00000 | -3.68 | 15354.81 |
3689 | 2018.06.29 10:30 | close | 1840 | 0.01 | 0.73213 | 0.00000 | 0.72641 | -2.85 | 15351.96 |
3690 | 2018.06.29 13:00 | sell | 1846 | 0.01 | 0.73276 | 0.00000 | 0.72926 | ||
3691 | 2018.06.29 13:30 | sell | 1847 | 0.02 | 0.73376 | 0.00000 | 0.00000 | ||
3692 | 2018.07.02 03:57 | close | 1847 | 0.02 | 0.73168 | 0.00000 | 0.00000 | 3.94 | 15355.90 |
3693 | 2018.07.02 03:57 | close | 1846 | 0.01 | 0.73168 | 0.00000 | 0.72926 | 0.95 | 15356.84 |
3694 | 2018.07.03 04:00 | buy | 1848 | 0.02 | 0.72987 | 0.00000 | 0.00000 | ||
3695 | 2018.07.03 06:10 | close | 1848 | 0.02 | 0.73264 | 0.00000 | 0.00000 | 5.64 | 15362.48 |
3696 | 2018.07.03 06:10 | close | 1842 | 0.01 | 0.73264 | 0.00000 | 0.73631 | 0.24 | 15362.73 |
3697 | 2018.07.03 22:00 | sell | 1849 | 0.01 | 0.73238 | 0.00000 | 0.72888 | ||
3698 | 2018.07.04 08:00 | buy | 1850 | 0.01 | 0.73299 | 0.00000 | 0.73649 | ||
3699 | 2018.07.04 11:00 | sell | 1851 | 0.02 | 0.73344 | 0.00000 | 0.00000 | ||
3700 | 2018.07.06 12:31 | t/p | 1850 | 0.01 | 0.73649 | 0.00000 | 0.73649 | 3.84 | 15366.57 |
3701 | 2018.07.08 23:00 | sell | 1852 | 0.03 | 0.73500 | 0.00000 | 0.00000 | ||
3702 | 2018.07.09 02:00 | buy | 1853 | 0.01 | 0.73725 | 0.00000 | 0.74075 | ||
3703 | 2018.07.09 15:59 | t/p | 1853 | 0.01 | 0.74075 | 0.00000 | 0.74075 | 3.56 | 15370.13 |
3704 | 2018.07.10 08:00 | sell | 1854 | 0.05 | 0.73969 | 0.00000 | 0.00000 | ||
3705 | 2018.07.11 01:07 | close | 1854 | 0.05 | 0.73568 | 0.00000 | 0.00000 | 19.65 | 15389.78 |
3706 | 2018.07.11 01:07 | close | 1852 | 0.03 | 0.73568 | 0.00000 | 0.00000 | -3.42 | 15386.35 |
3707 | 2018.07.11 01:07 | close | 1851 | 0.02 | 0.73568 | 0.00000 | 0.00000 | -6.67 | 15379.69 |
3708 | 2018.07.11 01:07 | close | 1849 | 0.01 | 0.73568 | 0.00000 | 0.72888 | -4.56 | 15375.12 |
3709 | 2018.07.11 19:00 | buy | 1855 | 0.01 | 0.73506 | 0.00000 | 0.73856 | ||
3710 | 2018.07.11 19:43 | buy | 1856 | 0.02 | 0.73406 | 0.00000 | 0.00000 | ||
3711 | 2018.07.12 00:00 | sell | 1857 | 0.01 | 0.73318 | 0.00000 | 0.72968 | ||
3712 | 2018.07.12 08:07 | close | 1856 | 0.02 | 0.73614 | 0.00000 | 0.00000 | 4.66 | 15379.79 |
3713 | 2018.07.12 08:07 | close | 1855 | 0.01 | 0.73614 | 0.00000 | 0.73856 | 1.31 | 15381.10 |
3714 | 2018.07.13 09:00 | sell | 1858 | 0.02 | 0.74035 | 0.00000 | 0.00000 | ||
3715 | 2018.07.16 01:00 | buy | 1859 | 0.01 | 0.74444 | 0.00000 | 0.74794 | ||
3716 | 2018.07.16 12:00 | sell | 1860 | 0.03 | 0.74160 | 0.00000 | 0.00000 | ||
3717 | 2018.07.17 01:28 | close | 1860 | 0.03 | 0.73861 | 0.00000 | 0.00000 | 8.67 | 15389.77 |
3718 | 2018.07.17 01:28 | close | 1858 | 0.02 | 0.73861 | 0.00000 | 0.00000 | 2.94 | 15392.70 |
3719 | 2018.07.17 01:28 | close | 1857 | 0.01 | 0.73861 | 0.00000 | 0.72968 | -5.98 | 15386.72 |
3720 | 2018.07.17 07:00 | buy | 1861 | 0.02 | 0.73991 | 0.00000 | 0.00000 | ||
3721 | 2018.07.17 11:00 | sell | 1862 | 0.01 | 0.73678 | 0.00000 | 0.73328 | ||
3722 | 2018.07.17 20:00 | buy | 1863 | 0.03 | 0.73862 | 0.00000 | 0.00000 | ||
3723 | 2018.07.19 01:30 | close | 1863 | 0.03 | 0.74120 | 0.00000 | 0.00000 | 8.73 | 15395.45 |
3724 | 2018.07.19 01:30 | close | 1861 | 0.02 | 0.74120 | 0.00000 | 0.00000 | 3.20 | 15398.65 |
3725 | 2018.07.19 01:30 | close | 1859 | 0.01 | 0.74120 | 0.00000 | 0.74794 | -2.95 | 15395.70 |
3726 | 2018.07.19 21:18 | t/p | 1862 | 0.01 | 0.73328 | 0.00000 | 0.73328 | 2.97 | 15398.67 |
3727 | 2018.07.20 05:00 | buy | 1864 | 0.01 | 0.73560 | 0.00000 | 0.73910 | ||
3728 | 2018.07.23 02:00 | sell | 1865 | 0.01 | 0.73557 | 0.00000 | 0.73207 | ||
3729 | 2018.07.24 01:18 | t/p | 1865 | 0.01 | 0.73207 | 0.00000 | 0.73207 | 3.42 | 15402.09 |
3730 | 2018.07.24 04:00 | buy | 1866 | 0.02 | 0.73315 | 0.00000 | 0.00000 | ||
3731 | 2018.07.24 11:56 | close | 1866 | 0.02 | 0.73574 | 0.00000 | 0.00000 | 5.27 | 15407.36 |
3732 | 2018.07.24 11:56 | close | 1864 | 0.01 | 0.73574 | 0.00000 | 0.73910 | 0.28 | 15407.64 |
3733 | 2018.07.25 05:00 | sell | 1867 | 0.01 | 0.73497 | 0.00000 | 0.73147 | ||
3734 | 2018.07.25 19:00 | buy | 1868 | 0.01 | 0.73838 | 0.00000 | 0.74188 | ||
3735 | 2018.07.26 08:00 | sell | 1869 | 0.02 | 0.73772 | 0.00000 | 0.00000 | ||
3736 | 2018.07.26 13:44 | close | 1869 | 0.02 | 0.73504 | 0.00000 | 0.00000 | 5.46 | 15413.10 |
3737 | 2018.07.26 13:44 | close | 1867 | 0.01 | 0.73504 | 0.00000 | 0.73147 | -0.53 | 15412.57 |
3738 | 2018.07.27 07:00 | buy | 1870 | 0.02 | 0.73531 | 0.00000 | 0.00000 | ||
3739 | 2018.07.30 02:00 | sell | 1871 | 0.01 | 0.73562 | 0.00000 | 0.73212 | ||
3740 | 2018.07.30 16:59 | t/p | 1871 | 0.01 | 0.73212 | 0.00000 | 0.73212 | 3.57 | 15416.14 |
3741 | 2018.07.31 05:00 | buy | 1872 | 0.03 | 0.73398 | 0.00000 | 0.00000 | ||
3742 | 2018.07.31 17:32 | close | 1872 | 0.03 | 0.73632 | 0.00000 | 0.00000 | 7.14 | 15423.28 |
3743 | 2018.07.31 17:32 | close | 1870 | 0.02 | 0.73632 | 0.00000 | 0.00000 | 2.33 | 15425.61 |
3744 | 2018.07.31 17:32 | close | 1868 | 0.01 | 0.73632 | 0.00000 | 0.74188 | -1.68 | 15423.93 |
3745 | 2018.08.01 07:00 | sell | 1873 | 0.01 | 0.73510 | 0.00000 | 0.73160 | ||
3746 | 2018.08.02 09:44 | t/p | 1873 | 0.01 | 0.73160 | 0.00000 | 0.73160 | 3.12 | 15427.05 |
3747 | 2018.08.02 18:00 | buy | 1874 | 0.01 | 0.73358 | 0.00000 | 0.73708 | ||
3748 | 2018.08.03 11:00 | sell | 1875 | 0.01 | 0.73298 | 0.00000 | 0.72948 | ||
3749 | 2018.08.03 11:11 | sell | 1876 | 0.02 | 0.73401 | 0.00000 | 0.00000 | ||
3750 | 2018.08.03 11:25 | sell | 1877 | 0.03 | 0.73502 | 0.00000 | 0.00000 | ||
3751 | 2018.08.06 11:06 | t/p | 1874 | 0.01 | 0.73708 | 0.00000 | 0.73708 | 3.70 | 15430.75 |
3752 | 2018.08.06 20:00 | sell | 1878 | 0.05 | 0.73629 | 0.00000 | 0.00000 | ||
3753 | 2018.08.07 07:00 | buy | 1879 | 0.01 | 0.73912 | 0.00000 | 0.74262 | ||
3754 | 2018.08.07 23:00 | sell | 1880 | 0.08 | 0.73845 | 0.00000 | 0.00000 | ||
3755 | 2018.08.09 13:30 | close | 1880 | 0.08 | 0.73588 | 0.00000 | 0.00000 | 16.11 | 15446.87 |
3756 | 2018.08.09 13:30 | close | 1878 | 0.05 | 0.73588 | 0.00000 | 0.00000 | -1.67 | 15445.19 |
3757 | 2018.08.09 13:30 | close | 1877 | 0.03 | 0.73588 | 0.00000 | 0.00000 | -5.33 | 15439.86 |
3758 | 2018.08.09 13:30 | close | 1876 | 0.02 | 0.73588 | 0.00000 | 0.00000 | -5.61 | 15434.26 |
3759 | 2018.08.09 13:30 | close | 1875 | 0.01 | 0.73588 | 0.00000 | 0.72948 | -3.85 | 15430.40 |
3760 | 2018.08.13 09:00 | buy | 1881 | 0.02 | 0.72374 | 0.00000 | 0.00000 | ||
3761 | 2018.08.13 21:01 | sell | 1882 | 0.01 | 0.72199 | 0.00000 | 0.71849 | ||
3762 | 2018.08.14 14:06 | t/p | 1882 | 0.01 | 0.71849 | 0.00000 | 0.71849 | 3.42 | 15433.82 |
3763 | 2018.08.15 03:00 | buy | 1883 | 0.03 | 0.71886 | 0.00000 | 0.00000 | ||
3764 | 2018.08.15 03:23 | buy | 1884 | 0.05 | 0.71784 | 0.00000 | 0.00000 | ||
3765 | 2018.08.15 19:00 | sell | 1885 | 0.01 | 0.71841 | 0.00000 | 0.71491 | ||
3766 | 2018.08.16 08:11 | close | 1884 | 0.05 | 0.72201 | 0.00000 | 0.00000 | 22.29 | 15456.11 |
3767 | 2018.08.16 08:11 | close | 1883 | 0.03 | 0.72201 | 0.00000 | 0.00000 | 10.26 | 15466.37 |
3768 | 2018.08.16 08:11 | close | 1881 | 0.02 | 0.72201 | 0.00000 | 0.00000 | -2.82 | 15463.54 |
3769 | 2018.08.16 08:11 | close | 1879 | 0.01 | 0.72201 | 0.00000 | 0.74262 | -16.64 | 15446.90 |
3770 | 2018.08.17 11:00 | sell | 1886 | 0.02 | 0.72380 | 0.00000 | 0.00000 | ||
3771 | 2018.08.20 13:00 | sell | 1887 | 0.03 | 0.72639 | 0.00000 | 0.00000 | ||
3772 | 2018.08.21 00:00 | buy | 1888 | 0.01 | 0.72681 | 0.00000 | 0.73031 | ||
3773 | 2018.08.21 00:34 | buy | 1889 | 0.02 | 0.72580 | 0.00000 | 0.00000 | ||
3774 | 2018.08.22 07:00 | close | 1887 | 0.03 | 0.72303 | 0.00000 | 0.00000 | 9.36 | 15456.26 |
3775 | 2018.08.22 07:00 | close | 1886 | 0.02 | 0.72303 | 0.00000 | 0.00000 | 0.66 | 15456.92 |
3776 | 2018.08.22 07:00 | close | 1885 | 0.01 | 0.72303 | 0.00000 | 0.71491 | -5.75 | 15451.16 |
3777 | 2018.08.22 21:00 | buy | 1890 | 0.03 | 0.72227 | 0.00000 | 0.00000 | ||
3778 | 2018.08.23 02:00 | sell | 1891 | 0.01 | 0.71779 | 0.00000 | 0.71429 | ||
3779 | 2018.08.23 20:59 | t/p | 1891 | 0.01 | 0.71429 | 0.00000 | 0.71429 | 3.56 | 15454.72 |
3780 | 2018.08.24 03:00 | buy | 1892 | 0.05 | 0.71824 | 0.00000 | 0.00000 | ||
3781 | 2018.08.27 07:00 | sell | 1893 | 0.01 | 0.71959 | 0.00000 | 0.71609 | ||
3782 | 2018.08.28 18:07 | t/p | 1893 | 0.01 | 0.71609 | 0.00000 | 0.71609 | 3.41 | 15458.13 |
3783 | 2018.08.29 03:07 | buy | 1894 | 0.08 | 0.71723 | 0.00000 | 0.00000 | ||
3784 | 2018.08.29 08:00 | sell | 1895 | 0.01 | 0.71368 | 0.00000 | 0.71018 | ||
3785 | 2018.08.29 13:34 | t/p | 1895 | 0.01 | 0.71018 | 0.00000 | 0.71018 | 3.56 | 15461.69 |
3786 | 2018.08.30 12:00 | buy | 1896 | 0.13 | 0.70797 | 0.00000 | 0.00000 | ||
3787 | 2018.08.30 17:00 | sell | 1897 | 0.01 | 0.70534 | 0.00000 | 0.70184 | ||
3788 | 2018.08.31 03:02 | t/p | 1897 | 0.01 | 0.70184 | 0.00000 | 0.70184 | 3.41 | 15465.10 |
3789 | 2018.09.03 05:00 | buy | 1898 | 0.22 | 0.69767 | 0.00000 | 0.00000 | ||
3790 | 2018.09.04 01:00 | sell | 1899 | 0.01 | 0.69803 | 0.00000 | 0.69453 | ||
3791 | 2018.09.05 01:30 | sell | 1900 | 0.02 | 0.70016 | 0.00000 | 0.00000 | ||
3792 | 2018.09.05 01:30 | sell | 1901 | 0.03 | 0.70218 | 0.00000 | 0.00000 | ||
3793 | 2018.09.05 05:13 | close | 1901 | 0.03 | 0.69966 | 0.00000 | 0.00000 | 7.70 | 15472.80 |
3794 | 2018.09.05 05:13 | close | 1900 | 0.02 | 0.69966 | 0.00000 | 0.00000 | 1.02 | 15473.82 |
3795 | 2018.09.05 05:13 | close | 1899 | 0.01 | 0.69966 | 0.00000 | 0.69453 | -1.81 | 15472.01 |
3796 | 2018.09.05 08:00 | sell | 1902 | 0.01 | 0.69804 | 0.00000 | 0.69454 | ||
3797 | 2018.09.06 16:34 | buy | 1903 | 0.37 | 0.69567 | 0.00000 | 0.00000 | ||
3798 | 2018.09.06 21:08 | t/p | 1902 | 0.01 | 0.69454 | 0.00000 | 0.69454 | 3.11 | 15475.12 |
3799 | 2018.09.10 03:00 | buy | 1904 | 0.40 | 0.68921 | 0.00000 | 0.00000 | ||
3800 | 2018.09.11 04:00 | sell | 1905 | 0.01 | 0.69406 | 0.00000 | 0.69056 | ||
3801 | 2018.09.11 13:31 | t/p | 1905 | 0.01 | 0.69056 | 0.00000 | 0.69056 | 3.56 | 15478.68 |
3802 | 2018.09.13 12:00 | sell | 1906 | 0.01 | 0.69680 | 0.00000 | 0.69330 | ||
3803 | 2018.09.14 11:42 | t/p | 1906 | 0.01 | 0.69330 | 0.00000 | 0.69330 | 3.41 | 15482.09 |
3804 | 2018.09.17 21:02 | sell | 1907 | 0.01 | 0.69040 | 0.00000 | 0.68690 | ||
3805 | 2018.09.19 03:18 | close | 1904 | 0.40 | 0.69912 | 0.00000 | 0.00000 | 429.02 | 15911.10 |
3806 | 2018.09.19 03:18 | close | 1903 | 0.37 | 0.69912 | 0.00000 | 0.00000 | 158.73 | 16069.83 |
3807 | 2018.09.19 03:18 | close | 1898 | 0.22 | 0.69912 | 0.00000 | 0.00000 | 57.36 | 16127.20 |
3808 | 2018.09.19 03:18 | close | 1896 | 0.13 | 0.69912 | 0.00000 | 0.00000 | -100.59 | 16026.61 |
3809 | 2018.09.19 03:18 | close | 1894 | 0.08 | 0.69912 | 0.00000 | 0.00000 | -135.63 | 15890.97 |
3810 | 2018.09.19 03:18 | close | 1892 | 0.05 | 0.69912 | 0.00000 | 0.00000 | -88.85 | 15802.12 |
3811 | 2018.09.19 03:18 | close | 1890 | 0.03 | 0.69912 | 0.00000 | 0.00000 | -64.77 | 15737.35 |
3812 | 2018.09.19 03:18 | close | 1889 | 0.02 | 0.69912 | 0.00000 | 0.00000 | -50.22 | 15687.13 |
3813 | 2018.09.19 03:18 | close | 1888 | 0.01 | 0.69912 | 0.00000 | 0.73031 | -26.14 | 15660.99 |
3814 | 2018.09.20 01:00 | sell | 1908 | 0.02 | 0.70224 | 0.00000 | 0.00000 | ||
3815 | 2018.09.21 08:00 | buy | 1909 | 0.01 | 0.69813 | 0.00000 | 0.70163 | ||
3816 | 2018.09.21 09:27 | close | 1908 | 0.02 | 0.69654 | 0.00000 | 0.00000 | 11.30 | 15672.29 |
3817 | 2018.09.21 09:27 | close | 1907 | 0.01 | 0.69654 | 0.00000 | 0.68690 | -7.15 | 15665.14 |
3818 | 2018.09.21 09:27 | sell | 1910 | 0.01 | 0.69623 | 0.00000 | 0.69273 | ||
3819 | 2018.09.23 23:28 | sell | 1911 | 0.02 | 0.69724 | 0.00000 | 0.00000 | ||
3820 | 2018.09.25 16:00 | sell | 1912 | 0.03 | 0.69926 | 0.00000 | 0.00000 | ||
3821 | 2018.09.26 01:21 | t/p | 1909 | 0.01 | 0.70163 | 0.00000 | 0.70163 | 3.77 | 15668.91 |
3822 | 2018.09.26 03:00 | buy | 1913 | 0.01 | 0.70228 | 0.00000 | 0.70578 | ||
3823 | 2018.09.26 21:00 | sell | 1914 | 0.05 | 0.70059 | 0.00000 | 0.00000 | ||
3824 | 2018.09.27 16:51 | t/p | 1913 | 0.01 | 0.70578 | 0.00000 | 0.70578 | 3.77 | 15672.68 |
3825 | 2018.09.28 08:00 | sell | 1915 | 0.08 | 0.70420 | 0.00000 | 0.00000 | ||
3826 | 2018.09.28 08:18 | sell | 1916 | 0.13 | 0.70520 | 0.00000 | 0.00000 | ||
3827 | 2018.10.02 07:00 | sell | 1917 | 0.22 | 0.70910 | 0.00000 | 0.00000 | ||
3828 | 2018.10.02 08:49 | close | 1917 | 0.22 | 0.70492 | 0.00000 | 0.00000 | 93.58 | 15766.26 |
3829 | 2018.10.02 08:49 | close | 1916 | 0.13 | 0.70492 | 0.00000 | 0.00000 | -0.21 | 15766.05 |
3830 | 2018.10.02 08:49 | close | 1915 | 0.08 | 0.70492 | 0.00000 | 0.00000 | -8.27 | 15757.78 |
3831 | 2018.10.02 08:49 | close | 1914 | 0.05 | 0.70492 | 0.00000 | 0.00000 | -26.55 | 15731.23 |
3832 | 2018.10.02 08:49 | close | 1912 | 0.03 | 0.70492 | 0.00000 | 0.00000 | -20.44 | 15710.79 |
3833 | 2018.10.02 08:49 | close | 1911 | 0.02 | 0.70492 | 0.00000 | 0.00000 | -18.34 | 15692.45 |
3834 | 2018.10.02 08:49 | close | 1910 | 0.01 | 0.70492 | 0.00000 | 0.69273 | -10.19 | 15682.25 |
3835 | 2018.10.03 01:00 | buy | 1918 | 0.01 | 0.70680 | 0.00000 | 0.71030 | ||
3836 | 2018.10.03 01:30 | buy | 1919 | 0.02 | 0.70577 | 0.00000 | 0.00000 | ||
3837 | 2018.10.03 10:00 | sell | 1920 | 0.01 | 0.70565 | 0.00000 | 0.70215 | ||
3838 | 2018.10.04 06:08 | t/p | 1920 | 0.01 | 0.70215 | 0.00000 | 0.70215 | 3.12 | 15685.37 |
3839 | 2018.10.04 17:00 | buy | 1921 | 0.03 | 0.70208 | 0.00000 | 0.00000 | ||
3840 | 2018.10.04 20:00 | sell | 1922 | 0.01 | 0.70132 | 0.00000 | 0.69782 | ||
3841 | 2018.10.08 10:00 | buy | 1923 | 0.05 | 0.70067 | 0.00000 | 0.00000 | ||
3842 | 2018.10.09 02:11 | close | 1923 | 0.05 | 0.70344 | 0.00000 | 0.00000 | 14.45 | 15699.83 |
3843 | 2018.10.09 02:11 | close | 1921 | 0.03 | 0.70344 | 0.00000 | 0.00000 | 4.79 | 15704.61 |
3844 | 2018.10.09 02:11 | close | 1919 | 0.02 | 0.70344 | 0.00000 | 0.00000 | -3.90 | 15700.71 |
3845 | 2018.10.09 02:11 | close | 1918 | 0.01 | 0.70344 | 0.00000 | 0.71030 | -3.00 | 15697.71 |
3846 | 2018.10.09 11:00 | sell | 1924 | 0.02 | 0.70270 | 0.00000 | 0.00000 | ||
3847 | 2018.10.09 19:00 | buy | 1925 | 0.01 | 0.70476 | 0.00000 | 0.70826 | ||
3848 | 2018.10.10 12:00 | sell | 1926 | 0.03 | 0.70399 | 0.00000 | 0.00000 | ||
3849 | 2018.10.10 19:40 | close | 1926 | 0.03 | 0.70196 | 0.00000 | 0.00000 | 6.20 | 15703.91 |
3850 | 2018.10.10 19:40 | close | 1924 | 0.02 | 0.70196 | 0.00000 | 0.00000 | 1.21 | 15705.12 |
3851 | 2018.10.10 19:40 | close | 1922 | 0.01 | 0.70196 | 0.00000 | 0.69782 | -1.25 | 15703.87 |
3852 | 2018.10.11 11:00 | buy | 1927 | 0.02 | 0.70112 | 0.00000 | 0.00000 | ||
3853 | 2018.10.11 13:56 | close | 1927 | 0.02 | 0.70410 | 0.00000 | 0.00000 | 6.07 | 15709.94 |
3854 | 2018.10.11 13:56 | close | 1925 | 0.01 | 0.70410 | 0.00000 | 0.70826 | -0.39 | 15709.55 |
3855 | 2018.10.12 08:00 | sell | 1928 | 0.01 | 0.70420 | 0.00000 | 0.70070 | ||
3856 | 2018.10.12 08:56 | sell | 1929 | 0.02 | 0.70520 | 0.00000 | 0.00000 | ||
3857 | 2018.10.12 15:00 | buy | 1930 | 0.01 | 0.70632 | 0.00000 | 0.70982 | ||
3858 | 2018.10.15 16:00 | buy | 1931 | 0.02 | 0.70504 | 0.00000 | 0.00000 | ||
3859 | 2018.10.15 21:45 | close | 1929 | 0.02 | 0.70282 | 0.00000 | 0.00000 | 4.55 | 15714.10 |
3860 | 2018.10.15 21:45 | close | 1928 | 0.01 | 0.70282 | 0.00000 | 0.70070 | 1.25 | 15715.35 |
3861 | 2018.10.16 02:00 | sell | 1932 | 0.01 | 0.70478 | 0.00000 | 0.70128 | ||
3862 | 2018.10.16 18:05 | close | 1931 | 0.02 | 0.70722 | 0.00000 | 0.00000 | 4.58 | 15719.93 |
3863 | 2018.10.16 18:05 | close | 1930 | 0.01 | 0.70722 | 0.00000 | 0.70982 | 1.05 | 15720.99 |
3864 | 2018.10.17 14:00 | sell | 1933 | 0.02 | 0.70660 | 0.00000 | 0.00000 | ||
3865 | 2018.10.18 03:00 | buy | 1934 | 0.01 | 0.70957 | 0.00000 | 0.71307 | ||
3866 | 2018.10.18 18:07 | sell | 1935 | 0.03 | 0.70760 | 0.00000 | 0.00000 | ||
3867 | 2018.10.19 08:39 | buy | 1936 | 0.02 | 0.70857 | 0.00000 | 0.00000 | ||
3868 | 2018.10.19 11:17 | close | 1936 | 0.02 | 0.71065 | 0.00000 | 0.00000 | 4.23 | 15725.22 |
3869 | 2018.10.19 11:17 | close | 1934 | 0.01 | 0.71065 | 0.00000 | 0.71307 | 1.17 | 15726.39 |
3870 | 2018.10.21 23:00 | sell | 1937 | 0.05 | 0.70871 | 0.00000 | 0.00000 | ||
3871 | 2018.10.22 00:36 | close | 1937 | 0.05 | 0.70679 | 0.00000 | 0.00000 | 9.02 | 15735.40 |
3872 | 2018.10.22 00:36 | close | 1935 | 0.03 | 0.70679 | 0.00000 | 0.00000 | 1.57 | 15736.97 |
3873 | 2018.10.22 00:36 | close | 1933 | 0.02 | 0.70679 | 0.00000 | 0.00000 | -1.89 | 15735.08 |
3874 | 2018.10.22 00:36 | close | 1932 | 0.01 | 0.70679 | 0.00000 | 0.70128 | -2.95 | 15732.13 |
3875 | 2018.10.23 12:00 | buy | 1938 | 0.01 | 0.70351 | 0.00000 | 0.70701 | ||
3876 | 2018.10.23 16:00 | sell | 1939 | 0.01 | 0.70314 | 0.00000 | 0.69964 | ||
3877 | 2018.10.23 16:35 | sell | 1940 | 0.02 | 0.70414 | 0.00000 | 0.00000 | ||
3878 | 2018.10.24 03:49 | t/p | 1938 | 0.01 | 0.70701 | 0.00000 | 0.70701 | 3.63 | 15735.76 |
3879 | 2018.10.24 18:27 | sell | 1941 | 0.03 | 0.70515 | 0.00000 | 0.00000 | ||
3880 | 2018.10.24 21:31 | close | 1941 | 0.03 | 0.70323 | 0.00000 | 0.00000 | 5.86 | 15741.62 |
3881 | 2018.10.24 21:31 | close | 1940 | 0.02 | 0.70323 | 0.00000 | 0.00000 | 1.55 | 15743.17 |
3882 | 2018.10.24 21:31 | close | 1939 | 0.01 | 0.70323 | 0.00000 | 0.69964 | -0.24 | 15742.93 |
3883 | 2018.10.25 10:00 | buy | 1942 | 0.01 | 0.70713 | 0.00000 | 0.71063 | ||
3884 | 2018.10.26 02:00 | sell | 1943 | 0.01 | 0.70743 | 0.00000 | 0.70393 | ||
3885 | 2018.10.26 03:18 | t/p | 1943 | 0.01 | 0.70393 | 0.00000 | 0.70393 | 3.56 | 15746.49 |
3886 | 2018.10.29 15:00 | sell | 1944 | 0.01 | 0.70790 | 0.00000 | 0.70440 | ||
3887 | 2018.10.30 02:35 | t/p | 1942 | 0.01 | 0.71063 | 0.00000 | 0.71063 | 3.78 | 15750.27 |
3888 | 2018.10.30 05:00 | buy | 1945 | 0.01 | 0.71084 | 0.00000 | 0.71434 | ||
3889 | 2018.10.30 15:39 | t/p | 1945 | 0.01 | 0.71434 | 0.00000 | 0.71434 | 3.56 | 15753.83 |
3890 | 2018.10.31 03:00 | sell | 1946 | 0.02 | 0.71182 | 0.00000 | 0.00000 | ||
3891 | 2018.10.31 19:00 | buy | 1947 | 0.01 | 0.71356 | 0.00000 | 0.71706 | ||
3892 | 2018.11.01 03:42 | t/p | 1947 | 0.01 | 0.71706 | 0.00000 | 0.71706 | 3.77 | 15757.60 |
3893 | 2018.11.02 04:00 | sell | 1948 | 0.03 | 0.72076 | 0.00000 | 0.00000 | ||
3894 | 2018.11.02 04:45 | sell | 1949 | 0.05 | 0.72179 | 0.00000 | 0.00000 | ||
3895 | 2018.11.02 04:45 | sell | 1950 | 0.08 | 0.72285 | 0.00000 | 0.00000 | ||
3896 | 2018.11.02 04:47 | sell | 1951 | 0.13 | 0.72387 | 0.00000 | 0.00000 | ||
3897 | 2018.11.02 04:49 | sell | 1952 | 0.22 | 0.72493 | 0.00000 | 0.00000 | ||
3898 | 2018.11.02 06:00 | buy | 1953 | 0.01 | 0.72546 | 0.00000 | 0.72896 | ||
3899 | 2018.11.02 11:46 | close | 1952 | 0.22 | 0.72251 | 0.00000 | 0.00000 | 54.18 | 15811.78 |
3900 | 2018.11.02 11:46 | close | 1951 | 0.13 | 0.72251 | 0.00000 | 0.00000 | 17.99 | 15829.77 |
3901 | 2018.11.02 11:46 | close | 1950 | 0.08 | 0.72251 | 0.00000 | 0.00000 | 2.77 | 15832.54 |
3902 | 2018.11.02 11:46 | close | 1949 | 0.05 | 0.72251 | 0.00000 | 0.00000 | -3.66 | 15828.88 |
3903 | 2018.11.02 11:46 | close | 1948 | 0.03 | 0.72251 | 0.00000 | 0.00000 | -5.34 | 15823.54 |
3904 | 2018.11.02 11:46 | close | 1946 | 0.02 | 0.72251 | 0.00000 | 0.00000 | -22.96 | 15800.58 |
3905 | 2018.11.02 11:46 | close | 1944 | 0.01 | 0.72251 | 0.00000 | 0.70440 | -15.76 | 15784.82 |
3906 | 2018.11.02 13:00 | sell | 1954 | 0.01 | 0.72100 | 0.00000 | 0.71750 | ||
3907 | 2018.11.02 13:39 | sell | 1955 | 0.02 | 0.72200 | 0.00000 | 0.00000 | ||
3908 | 2018.11.05 09:00 | buy | 1956 | 0.02 | 0.72352 | 0.00000 | 0.00000 | ||
3909 | 2018.11.06 08:36 | close | 1956 | 0.02 | 0.72592 | 0.00000 | 0.00000 | 5.03 | 15789.85 |
3910 | 2018.11.06 08:36 | close | 1953 | 0.01 | 0.72592 | 0.00000 | 0.72896 | 0.61 | 15790.46 |
3911 | 2018.11.06 19:00 | sell | 1957 | 0.03 | 0.72428 | 0.00000 | 0.00000 | ||
3912 | 2018.11.07 08:00 | buy | 1958 | 0.01 | 0.72529 | 0.00000 | 0.72879 | ||
3913 | 2018.11.07 09:00 | sell | 1959 | 0.05 | 0.72650 | 0.00000 | 0.00000 | ||
3914 | 2018.11.07 20:00 | t/p | 1958 | 0.01 | 0.72879 | 0.00000 | 0.72879 | 3.56 | 15794.02 |
3915 | 2018.11.08 21:00 | sell | 1960 | 0.08 | 0.72980 | 0.00000 | 0.00000 | ||
3916 | 2018.11.09 19:24 | close | 1960 | 0.08 | 0.72608 | 0.00000 | 0.00000 | 29.09 | 15823.10 |
3917 | 2018.11.09 19:24 | close | 1959 | 0.05 | 0.72608 | 0.00000 | 0.00000 | -0.88 | 15822.22 |
3918 | 2018.11.09 19:24 | close | 1957 | 0.03 | 0.72608 | 0.00000 | 0.00000 | -7.75 | 15814.48 |
3919 | 2018.11.09 19:24 | close | 1955 | 0.02 | 0.72608 | 0.00000 | 0.00000 | -10.41 | 15804.07 |
3920 | 2018.11.09 19:24 | close | 1954 | 0.01 | 0.72608 | 0.00000 | 0.71750 | -6.22 | 15797.84 |
3921 | 2018.11.12 06:00 | buy | 1961 | 0.01 | 0.72654 | 0.00000 | 0.73004 | ||
3922 | 2018.11.12 20:00 | sell | 1962 | 0.01 | 0.72581 | 0.00000 | 0.72231 | ||
3923 | 2018.11.13 21:07 | sell | 1963 | 0.02 | 0.72681 | 0.00000 | 0.00000 | ||
3924 | 2018.11.15 00:30 | t/p | 1961 | 0.01 | 0.73004 | 0.00000 | 0.73004 | 3.92 | 15801.77 |
3925 | 2018.11.15 16:00 | sell | 1964 | 0.03 | 0.73016 | 0.00000 | 0.00000 | ||
3926 | 2018.11.15 16:24 | sell | 1965 | 0.05 | 0.73120 | 0.00000 | 0.00000 | ||
3927 | 2018.11.16 03:00 | buy | 1966 | 0.01 | 0.73134 | 0.00000 | 0.73484 | ||
3928 | 2018.11.19 10:16 | close | 1965 | 0.05 | 0.72874 | 0.00000 | 0.00000 | 11.01 | 15812.78 |
3929 | 2018.11.19 10:16 | close | 1964 | 0.03 | 0.72874 | 0.00000 | 0.00000 | 3.44 | 15816.22 |
3930 | 2018.11.19 10:16 | close | 1963 | 0.02 | 0.72874 | 0.00000 | 0.00000 | -5.74 | 15810.48 |
3931 | 2018.11.19 10:16 | close | 1962 | 0.01 | 0.72874 | 0.00000 | 0.72231 | -4.03 | 15806.45 |
3932 | 2018.11.20 10:00 | buy | 1967 | 0.02 | 0.72103 | 0.00000 | 0.00000 | ||
3933 | 2018.11.20 10:10 | buy | 1968 | 0.03 | 0.72001 | 0.00000 | 0.00000 | ||
3934 | 2018.11.20 11:00 | sell | 1969 | 0.01 | 0.72138 | 0.00000 | 0.71788 | ||
3935 | 2018.11.20 11:54 | sell | 1970 | 0.02 | 0.72238 | 0.00000 | 0.00000 | ||
3936 | 2018.11.20 15:02 | close | 1970 | 0.02 | 0.72027 | 0.00000 | 0.00000 | 4.29 | 15810.74 |
3937 | 2018.11.20 15:02 | close | 1969 | 0.01 | 0.72027 | 0.00000 | 0.71788 | 1.13 | 15811.87 |
3938 | 2018.11.21 16:10 | close | 1968 | 0.03 | 0.72340 | 0.00000 | 0.00000 | 10.56 | 15822.43 |
3939 | 2018.11.21 16:10 | close | 1967 | 0.02 | 0.72340 | 0.00000 | 0.00000 | 4.96 | 15827.39 |
3940 | 2018.11.21 16:10 | close | 1966 | 0.01 | 0.72340 | 0.00000 | 0.73484 | -7.87 | 15819.52 |
3941 | 2018.11.22 04:00 | sell | 1971 | 0.01 | 0.72051 | 0.00000 | 0.71701 | ||
3942 | 2018.11.22 19:00 | buy | 1972 | 0.01 | 0.72136 | 0.00000 | 0.72486 | ||
3943 | 2018.11.26 09:59 | t/p | 1972 | 0.01 | 0.72486 | 0.00000 | 0.72486 | 3.70 | 15823.22 |
3944 | 2018.11.26 18:00 | sell | 1973 | 0.02 | 0.72166 | 0.00000 | 0.00000 | ||
3945 | 2018.11.27 09:00 | buy | 1974 | 0.01 | 0.72298 | 0.00000 | 0.72648 | ||
3946 | 2018.11.28 17:08 | t/p | 1974 | 0.01 | 0.72648 | 0.00000 | 0.72648 | 3.63 | 15826.86 |
3947 | 2018.11.30 03:00 | sell | 1975 | 0.03 | 0.72886 | 0.00000 | 0.00000 | ||
3948 | 2018.12.03 17:00 | sell | 1976 | 0.05 | 0.73403 | 0.00000 | 0.00000 | ||
3949 | 2018.12.04 10:00 | buy | 1977 | 0.01 | 0.73449 | 0.00000 | 0.73799 | ||
3950 | 2018.12.05 00:35 | close | 1976 | 0.05 | 0.72827 | 0.00000 | 0.00000 | 27.80 | 15854.66 |
3951 | 2018.12.05 00:35 | close | 1975 | 0.03 | 0.72827 | 0.00000 | 0.00000 | 0.45 | 15855.11 |
3952 | 2018.12.05 00:35 | close | 1973 | 0.02 | 0.72827 | 0.00000 | 0.00000 | -16.16 | 15838.95 |
3953 | 2018.12.05 00:35 | close | 1971 | 0.01 | 0.72827 | 0.00000 | 0.71701 | -9.56 | 15829.39 |
3954 | 2018.12.06 23:00 | buy | 1978 | 0.02 | 0.71790 | 0.00000 | 0.00000 | ||
3955 | 2018.12.10 10:00 | buy | 1979 | 0.03 | 0.71471 | 0.00000 | 0.00000 | ||
3956 | 2018.12.10 19:00 | sell | 1980 | 0.01 | 0.71140 | 0.00000 | 0.70790 | ||
3957 | 2018.12.11 06:00 | buy | 1981 | 0.05 | 0.71255 | 0.00000 | 0.00000 | ||
3958 | 2018.12.11 11:08 | sell | 1982 | 0.02 | 0.71240 | 0.00000 | 0.00000 | ||
3959 | 2018.12.11 23:54 | close | 1981 | 0.05 | 0.71700 | 0.00000 | 0.00000 | 22.65 | 15852.04 |
3960 | 2018.12.11 23:54 | close | 1979 | 0.03 | 0.71700 | 0.00000 | 0.00000 | 7.20 | 15859.24 |
3961 | 2018.12.11 23:54 | close | 1978 | 0.02 | 0.71700 | 0.00000 | 0.00000 | -1.42 | 15857.83 |
3962 | 2018.12.11 23:54 | close | 1977 | 0.01 | 0.71700 | 0.00000 | 0.73799 | -17.32 | 15840.51 |
3963 | 2018.12.12 10:00 | sell | 1983 | 0.03 | 0.71679 | 0.00000 | 0.00000 | ||
3964 | 2018.12.12 15:00 | buy | 1984 | 0.01 | 0.71755 | 0.00000 | 0.72105 | ||
3965 | 2018.12.12 15:42 | buy | 1985 | 0.02 | 0.71654 | 0.00000 | 0.00000 | ||
3966 | 2018.12.13 05:58 | close | 1985 | 0.02 | 0.71863 | 0.00000 | 0.00000 | 4.67 | 15845.18 |
3967 | 2018.12.13 05:58 | close | 1984 | 0.01 | 0.71863 | 0.00000 | 0.72105 | 1.31 | 15846.50 |
3968 | 2018.12.13 13:42 | sell | 1986 | 0.05 | 0.71780 | 0.00000 | 0.00000 | ||
3969 | 2018.12.13 13:50 | sell | 1987 | 0.08 | 0.71881 | 0.00000 | 0.00000 | ||
3970 | 2018.12.13 18:00 | buy | 1988 | 0.01 | 0.71882 | 0.00000 | 0.72232 | ||
3971 | 2018.12.13 22:19 | close | 1987 | 0.08 | 0.71606 | 0.00000 | 0.00000 | 22.39 | 15868.89 |
3972 | 2018.12.13 22:19 | close | 1986 | 0.05 | 0.71606 | 0.00000 | 0.00000 | 8.86 | 15877.75 |
3973 | 2018.12.13 22:19 | close | 1983 | 0.03 | 0.71606 | 0.00000 | 0.00000 | 0.88 | 15878.62 |
3974 | 2018.12.13 22:19 | close | 1982 | 0.02 | 0.71606 | 0.00000 | 0.00000 | -8.65 | 15869.97 |
3975 | 2018.12.13 22:19 | close | 1980 | 0.01 | 0.71606 | 0.00000 | 0.70790 | -5.49 | 15864.47 |
3976 | 2018.12.17 12:00 | sell | 1989 | 0.01 | 0.71327 | 0.00000 | 0.70977 | ||
3977 | 2018.12.18 04:00 | buy | 1990 | 0.02 | 0.71363 | 0.00000 | 0.00000 | ||
3978 | 2018.12.19 19:00 | t/p | 1989 | 0.01 | 0.70977 | 0.00000 | 0.70977 | 3.26 | 15867.73 |
3979 | 2018.12.20 15:00 | buy | 1991 | 0.03 | 0.70622 | 0.00000 | 0.00000 | ||
3980 | 2018.12.20 20:00 | sell | 1992 | 0.01 | 0.70270 | 0.00000 | 0.69920 | ||
3981 | 2018.12.21 14:00 | buy | 1993 | 0.05 | 0.70406 | 0.00000 | 0.00000 | ||
3982 | 2018.12.21 14:50 | buy | 1994 | 0.08 | 0.70306 | 0.00000 | 0.00000 | ||
3983 | 2018.12.23 22:06 | t/p | 1992 | 0.01 | 0.69920 | 0.00000 | 0.69920 | 3.41 | 15871.14 |
3984 | 2018.12.23 22:06 | sell | 1995 | 0.01 | 0.69872 | 0.00000 | 0.69522 | ||
3985 | 2018.12.23 22:24 | sell | 1996 | 0.02 | 0.69975 | 0.00000 | 0.00000 | ||
3986 | 2018.12.24 05:00 | buy | 1997 | 0.13 | 0.70196 | 0.00000 | 0.00000 | ||
3987 | 2018.12.24 14:42 | close | 1996 | 0.02 | 0.69766 | 0.00000 | 0.00000 | 3.95 | 15875.09 |
3988 | 2018.12.24 14:42 | close | 1995 | 0.01 | 0.69766 | 0.00000 | 0.69522 | 0.92 | 15876.01 |
3989 | 2018.12.24 15:00 | sell | 1998 | 0.01 | 0.69601 | 0.00000 | 0.69251 | ||
3990 | 2018.12.24 15:09 | sell | 1999 | 0.02 | 0.69702 | 0.00000 | 0.00000 | ||
3991 | 2018.12.24 15:28 | sell | 2000 | 0.03 | 0.69804 | 0.00000 | 0.00000 | ||
3992 | 2018.12.24 15:38 | sell | 2001 | 0.05 | 0.69904 | 0.00000 | 0.00000 | ||
3993 | 2018.12.24 16:01 | close | 2001 | 0.05 | 0.69723 | 0.00000 | 0.00000 | 9.21 | 15885.22 |
3994 | 2018.12.24 16:01 | close | 2000 | 0.03 | 0.69723 | 0.00000 | 0.00000 | 2.48 | 15887.70 |
3995 | 2018.12.24 16:01 | close | 1999 | 0.02 | 0.69723 | 0.00000 | 0.00000 | -0.43 | 15887.27 |
3996 | 2018.12.24 16:01 | close | 1998 | 0.01 | 0.69723 | 0.00000 | 0.69251 | -1.24 | 15886.03 |
3997 | 2018.12.26 02:00 | buy | 2002 | 0.22 | 0.69620 | 0.00000 | 0.00000 | ||
3998 | 2018.12.26 02:33 | buy | 2003 | 0.37 | 0.69420 | 0.00000 | 0.00000 | ||
3999 | 2018.12.26 11:49 | close | 2003 | 0.37 | 0.69865 | 0.00000 | 0.00000 | 167.63 | 16053.66 |
4000 | 2018.12.26 11:49 | close | 2002 | 0.22 | 0.69865 | 0.00000 | 0.00000 | 54.87 | 16108.53 |
4001 | 2018.12.26 11:49 | close | 1997 | 0.13 | 0.69865 | 0.00000 | 0.00000 | -41.96 | 16066.57 |
4002 | 2018.12.26 11:49 | close | 1994 | 0.08 | 0.69865 | 0.00000 | 0.00000 | -34.22 | 16032.34 |
4003 | 2018.12.26 11:49 | close | 1993 | 0.05 | 0.69865 | 0.00000 | 0.00000 | -26.48 | 16005.87 |
4004 | 2018.12.26 11:49 | close | 1991 | 0.03 | 0.69865 | 0.00000 | 0.00000 | -22.27 | 15983.59 |
4005 | 2018.12.26 11:49 | close | 1990 | 0.02 | 0.69865 | 0.00000 | 0.00000 | -29.37 | 15954.22 |
4006 | 2018.12.26 11:49 | close | 1988 | 0.01 | 0.69865 | 0.00000 | 0.72232 | -19.75 | 15934.47 |
4007 | 2018.12.27 06:00 | sell | 2004 | 0.01 | 0.70040 | 0.00000 | 0.69690 | ||
4008 | 2018.12.27 13:44 | t/p | 2004 | 0.01 | 0.69690 | 0.00000 | 0.69690 | 3.56 | 15938.03 |
4009 | 2018.12.28 06:00 | buy | 2005 | 0.01 | 0.69455 | 0.00000 | 0.69805 | ||
4010 | 2018.12.30 23:00 | sell | 2006 | 0.01 | 0.69291 | 0.00000 | 0.68941 | ||
4011 | 2019.01.02 02:18 | t/p | 2006 | 0.01 | 0.68941 | 0.00000 | 0.68941 | 3.11 | 15941.14 |
4012 | 2019.01.02 16:00 | buy | 2007 | 0.02 | 0.69200 | 0.00000 | 0.00000 | ||
4013 | 2019.01.03 00:00 | sell | 2008 | 0.01 | 0.68411 | 0.00000 | 0.68061 | ||
4014 | 2019.01.03 00:01 | sell | 2009 | 0.02 | 0.68512 | 0.00000 | 0.00000 | ||
4015 | 2019.01.03 01:36 | close | 2009 | 0.02 | 0.68302 | 0.00000 | 0.00000 | 4.28 | 15945.42 |
4016 | 2019.01.03 01:36 | close | 2008 | 0.01 | 0.68302 | 0.00000 | 0.68061 | 1.11 | 15946.53 |
4017 | 2019.01.03 13:00 | buy | 2010 | 0.03 | 0.68942 | 0.00000 | 0.00000 | ||
4018 | 2019.01.03 16:11 | close | 2010 | 0.03 | 0.69230 | 0.00000 | 0.00000 | 8.79 | 15955.32 |
4019 | 2019.01.03 16:11 | close | 2007 | 0.02 | 0.69230 | 0.00000 | 0.00000 | 1.03 | 15956.35 |
4020 | 2019.01.03 16:11 | close | 2005 | 0.01 | 0.69230 | 0.00000 | 0.69805 | -1.88 | 15954.48 |
4021 | 2019.01.04 10:00 | sell | 2011 | 0.01 | 0.69554 | 0.00000 | 0.69204 | ||
4022 | 2019.01.04 11:00 | buy | 2012 | 0.01 | 0.69578 | 0.00000 | 0.69928 | ||
4023 | 2019.01.04 15:25 | t/p | 2012 | 0.01 | 0.69928 | 0.00000 | 0.69928 | 3.56 | 15958.04 |
4024 | 2019.01.07 09:00 | sell | 2013 | 0.02 | 0.70216 | 0.00000 | 0.00000 | ||
4025 | 2019.01.08 15:00 | buy | 2014 | 0.01 | 0.70092 | 0.00000 | 0.70442 | ||
4026 | 2019.01.08 15:19 | buy | 2015 | 0.02 | 0.69992 | 0.00000 | 0.00000 | ||
4027 | 2019.01.08 15:46 | buy | 2016 | 0.03 | 0.69892 | 0.00000 | 0.00000 | ||
4028 | 2019.01.08 20:21 | close | 2016 | 0.03 | 0.70075 | 0.00000 | 0.00000 | 5.59 | 15963.63 |
4029 | 2019.01.08 20:21 | close | 2015 | 0.02 | 0.70075 | 0.00000 | 0.00000 | 1.69 | 15965.32 |
4030 | 2019.01.08 20:21 | close | 2014 | 0.01 | 0.70075 | 0.00000 | 0.70442 | -0.17 | 15965.15 |
4031 | 2019.01.10 00:34 | close | 2013 | 0.02 | 0.69819 | 0.00000 | 0.00000 | 6.57 | 15971.72 |
4032 | 2019.01.10 00:34 | close | 2011 | 0.01 | 0.69819 | 0.00000 | 0.69204 | -3.59 | 15968.13 |
4033 | 2019.01.10 10:00 | buy | 2017 | 0.01 | 0.70132 | 0.00000 | 0.70482 | ||
4034 | 2019.01.10 15:46 | t/p | 2017 | 0.01 | 0.70482 | 0.00000 | 0.70482 | 3.56 | 15971.69 |
4035 | 2019.01.11 15:00 | sell | 2018 | 0.01 | 0.70785 | 0.00000 | 0.70435 | ||
4036 | 2019.01.15 01:00 | buy | 2019 | 0.01 | 0.70741 | 0.00000 | 0.71091 | ||
4037 | 2019.01.15 16:58 | t/p | 2019 | 0.01 | 0.71091 | 0.00000 | 0.71091 | 3.56 | 15975.25 |
4038 | 2019.01.16 06:00 | sell | 2020 | 0.02 | 0.71210 | 0.00000 | 0.00000 | ||
4039 | 2019.01.16 07:00 | buy | 2021 | 0.01 | 0.71258 | 0.00000 | 0.71608 | ||
4040 | 2019.01.16 11:09 | close | 2020 | 0.02 | 0.70892 | 0.00000 | 0.00000 | 6.47 | 15981.72 |
4041 | 2019.01.16 11:09 | close | 2018 | 0.01 | 0.70892 | 0.00000 | 0.70435 | -1.53 | 15980.19 |
4042 | 2019.01.16 11:09 | sell | 2022 | 0.01 | 0.70860 | 0.00000 | 0.70510 | ||
4043 | 2019.01.16 11:35 | sell | 2023 | 0.02 | 0.70960 | 0.00000 | 0.00000 | ||
4044 | 2019.01.17 11:00 | buy | 2024 | 0.02 | 0.71118 | 0.00000 | 0.00000 | ||
4045 | 2019.01.17 19:38 | close | 2024 | 0.02 | 0.71345 | 0.00000 | 0.00000 | 4.62 | 15984.81 |
4046 | 2019.01.17 19:38 | close | 2021 | 0.01 | 0.71345 | 0.00000 | 0.71608 | 1.10 | 15985.91 |
4047 | 2019.01.18 10:00 | sell | 2025 | 0.03 | 0.71402 | 0.00000 | 0.00000 | ||
4048 | 2019.01.21 11:00 | buy | 2026 | 0.01 | 0.71398 | 0.00000 | 0.71748 | ||
4049 | 2019.01.22 08:18 | close | 2025 | 0.03 | 0.71047 | 0.00000 | 0.00000 | 9.94 | 15995.85 |
4050 | 2019.01.22 08:18 | close | 2023 | 0.02 | 0.71047 | 0.00000 | 0.00000 | -3.58 | 15992.27 |
4051 | 2019.01.22 08:18 | close | 2022 | 0.01 | 0.71047 | 0.00000 | 0.70510 | -2.80 | 15989.47 |
4052 | 2019.01.23 03:00 | buy | 2027 | 0.02 | 0.71169 | 0.00000 | 0.00000 | ||
4053 | 2019.01.23 18:00 | sell | 2028 | 0.01 | 0.71036 | 0.00000 | 0.70686 | ||
4054 | 2019.01.24 04:24 | t/p | 2028 | 0.01 | 0.70686 | 0.00000 | 0.70686 | 3.11 | 15992.58 |
4055 | 2019.01.24 21:00 | buy | 2029 | 0.03 | 0.70691 | 0.00000 | 0.00000 | ||
4056 | 2019.01.25 13:43 | close | 2029 | 0.03 | 0.71085 | 0.00000 | 0.00000 | 12.24 | 16004.82 |
4057 | 2019.01.25 13:43 | close | 2027 | 0.02 | 0.71085 | 0.00000 | 0.00000 | -1.14 | 16003.67 |
4058 | 2019.01.25 13:43 | close | 2026 | 0.01 | 0.71085 | 0.00000 | 0.71748 | -2.77 | 16000.91 |
4059 | 2019.01.28 10:00 | sell | 2030 | 0.01 | 0.71247 | 0.00000 | 0.70897 | ||
4060 | 2019.01.29 00:30 | t/p | 2030 | 0.01 | 0.70897 | 0.00000 | 0.70897 | 3.41 | 16004.32 |
4061 | 2019.01.29 08:00 | buy | 2031 | 0.01 | 0.71062 | 0.00000 | 0.71412 | ||
4062 | 2019.01.30 00:36 | t/p | 2031 | 0.01 | 0.71412 | 0.00000 | 0.71412 | 3.63 | 16007.95 |
4063 | 2019.01.31 21:00 | sell | 2032 | 0.01 | 0.72284 | 0.00000 | 0.71934 | ||
4064 | 2019.02.04 22:00 | buy | 2033 | 0.01 | 0.72145 | 0.00000 | 0.72495 | ||
4065 | 2019.02.04 22:22 | buy | 2034 | 0.02 | 0.72044 | 0.00000 | 0.00000 | ||
4066 | 2019.02.05 00:30 | t/p | 2032 | 0.01 | 0.71934 | 0.00000 | 0.71934 | 3.11 | 16011.06 |
4067 | 2019.02.05 01:00 | sell | 2035 | 0.01 | 0.71820 | 0.00000 | 0.71470 | ||
4068 | 2019.02.05 03:35 | close | 2034 | 0.02 | 0.72256 | 0.00000 | 0.00000 | 4.45 | 16015.51 |
4069 | 2019.02.05 03:35 | close | 2033 | 0.01 | 0.72256 | 0.00000 | 0.72495 | 1.20 | 16016.71 |
4070 | 2019.02.05 05:00 | buy | 2036 | 0.01 | 0.72504 | 0.00000 | 0.72854 | ||
4071 | 2019.02.05 21:00 | sell | 2037 | 0.02 | 0.72338 | 0.00000 | 0.00000 | ||
4072 | 2019.02.06 01:30 | close | 2037 | 0.02 | 0.71990 | 0.00000 | 0.00000 | 6.78 | 16023.49 |
4073 | 2019.02.06 01:30 | close | 2035 | 0.01 | 0.71990 | 0.00000 | 0.71470 | -1.88 | 16021.61 |
4074 | 2019.02.06 22:00 | buy | 2038 | 0.02 | 0.71222 | 0.00000 | 0.00000 | ||
4075 | 2019.02.07 19:00 | sell | 2039 | 0.01 | 0.71084 | 0.00000 | 0.70734 | ||
4076 | 2019.02.07 22:00 | buy | 2040 | 0.03 | 0.71122 | 0.00000 | 0.00000 | ||
4077 | 2019.02.08 15:00 | buy | 2041 | 0.05 | 0.71022 | 0.00000 | 0.00000 | ||
4078 | 2019.02.10 22:08 | close | 2041 | 0.05 | 0.71348 | 0.00000 | 0.00000 | 16.60 | 16038.21 |
4079 | 2019.02.10 22:08 | close | 2040 | 0.03 | 0.71348 | 0.00000 | 0.00000 | 7.11 | 16045.32 |
4080 | 2019.02.10 22:08 | close | 2038 | 0.02 | 0.71348 | 0.00000 | 0.00000 | 3.14 | 16048.45 |
4081 | 2019.02.10 22:08 | close | 2036 | 0.01 | 0.71348 | 0.00000 | 0.72854 | -11.42 | 16037.04 |
4082 | 2019.02.11 01:00 | buy | 2042 | 0.01 | 0.71009 | 0.00000 | 0.71359 | ||
4083 | 2019.02.12 10:34 | t/p | 2042 | 0.01 | 0.71359 | 0.00000 | 0.71359 | 3.63 | 16040.67 |
4084 | 2019.02.13 02:00 | sell | 2043 | 0.02 | 0.71542 | 0.00000 | 0.00000 | ||
4085 | 2019.02.13 02:45 | sell | 2044 | 0.03 | 0.71642 | 0.00000 | 0.00000 | ||
4086 | 2019.02.13 04:00 | buy | 2045 | 0.01 | 0.71728 | 0.00000 | 0.72078 | ||
4087 | 2019.02.14 15:04 | close | 2044 | 0.03 | 0.71399 | 0.00000 | 0.00000 | 6.07 | 16046.73 |
4088 | 2019.02.14 15:04 | close | 2043 | 0.02 | 0.71399 | 0.00000 | 0.00000 | 2.01 | 16048.74 |
4089 | 2019.02.14 15:04 | close | 2039 | 0.01 | 0.71399 | 0.00000 | 0.70734 | -4.25 | 16044.49 |
4090 | 2019.02.14 15:04 | sell | 2046 | 0.01 | 0.71368 | 0.00000 | 0.71018 | ||
4091 | 2019.02.15 11:00 | buy | 2047 | 0.02 | 0.71535 | 0.00000 | 0.00000 | ||
4092 | 2019.02.15 18:30 | close | 2047 | 0.02 | 0.71776 | 0.00000 | 0.00000 | 4.91 | 16049.40 |
4093 | 2019.02.15 18:30 | close | 2045 | 0.01 | 0.71776 | 0.00000 | 0.72078 | 0.77 | 16050.17 |
4094 | 2019.02.18 09:00 | sell | 2048 | 0.02 | 0.71781 | 0.00000 | 0.00000 | ||
4095 | 2019.02.19 04:04 | close | 2048 | 0.02 | 0.71468 | 0.00000 | 0.00000 | 6.07 | 16056.24 |
4096 | 2019.02.19 04:04 | close | 2046 | 0.01 | 0.71468 | 0.00000 | 0.71018 | -1.47 | 16054.77 |
4097 | 2019.02.19 17:00 | buy | 2049 | 0.01 | 0.71600 | 0.00000 | 0.71950 | ||
4098 | 2019.02.20 11:00 | sell | 2050 | 0.01 | 0.71635 | 0.00000 | 0.71285 | ||
4099 | 2019.02.21 00:30 | t/p | 2049 | 0.01 | 0.71950 | 0.00000 | 0.71950 | 3.85 | 16058.62 |
4100 | 2019.02.21 01:00 | buy | 2051 | 0.01 | 0.71993 | 0.00000 | 0.72343 | ||
4101 | 2019.02.21 01:15 | buy | 2052 | 0.02 | 0.71893 | 0.00000 | 0.00000 | ||
4102 | 2019.02.21 01:16 | buy | 2053 | 0.03 | 0.71792 | 0.00000 | 0.00000 | ||
4103 | 2019.02.21 01:16 | buy | 2054 | 0.05 | 0.71692 | 0.00000 | 0.00000 | ||
4104 | 2019.02.21 01:24 | buy | 2055 | 0.08 | 0.71582 | 0.00000 | 0.00000 | ||
4105 | 2019.02.21 05:28 | t/p | 2050 | 0.01 | 0.71285 | 0.00000 | 0.71285 | 3.12 | 16061.74 |
4106 | 2019.02.21 07:00 | sell | 2056 | 0.01 | 0.71072 | 0.00000 | 0.70722 | ||
4107 | 2019.02.21 07:27 | sell | 2057 | 0.02 | 0.71172 | 0.00000 | 0.00000 | ||
4108 | 2019.02.21 07:27 | sell | 2058 | 0.03 | 0.71273 | 0.00000 | 0.00000 | ||
4109 | 2019.02.21 07:27 | sell | 2059 | 0.05 | 0.71385 | 0.00000 | 0.00000 | ||
4110 | 2019.02.21 08:22 | close | 2059 | 0.05 | 0.71200 | 0.00000 | 0.00000 | 9.42 | 16071.16 |
4111 | 2019.02.21 08:22 | close | 2058 | 0.03 | 0.71200 | 0.00000 | 0.00000 | 2.22 | 16073.38 |
4112 | 2019.02.21 08:22 | close | 2057 | 0.02 | 0.71200 | 0.00000 | 0.00000 | -0.57 | 16072.81 |
4113 | 2019.02.21 08:22 | close | 2056 | 0.01 | 0.71200 | 0.00000 | 0.70722 | -1.30 | 16071.51 |
4114 | 2019.02.22 02:00 | buy | 2060 | 0.13 | 0.71013 | 0.00000 | 0.00000 | ||
4115 | 2019.02.24 22:51 | close | 2060 | 0.13 | 0.71485 | 0.00000 | 0.00000 | 62.48 | 16133.99 |
4116 | 2019.02.24 22:51 | close | 2055 | 0.08 | 0.71485 | 0.00000 | 0.00000 | -7.33 | 16126.65 |
4117 | 2019.02.24 22:51 | close | 2054 | 0.05 | 0.71485 | 0.00000 | 0.00000 | -10.19 | 16116.47 |
4118 | 2019.02.24 22:51 | close | 2053 | 0.03 | 0.71485 | 0.00000 | 0.00000 | -9.16 | 16107.31 |
4119 | 2019.02.24 22:51 | close | 2052 | 0.02 | 0.71485 | 0.00000 | 0.00000 | -8.16 | 16099.15 |
4120 | 2019.02.24 22:51 | close | 2051 | 0.01 | 0.71485 | 0.00000 | 0.72343 | -5.10 | 16094.05 |
4121 | 2019.02.26 02:00 | sell | 2061 | 0.01 | 0.71597 | 0.00000 | 0.71247 | ||
4122 | 2019.02.26 18:00 | buy | 2062 | 0.01 | 0.71806 | 0.00000 | 0.72156 | ||
4123 | 2019.02.27 15:10 | t/p | 2061 | 0.01 | 0.71247 | 0.00000 | 0.71247 | 3.41 | 16097.46 |
4124 | 2019.02.28 02:00 | buy | 2063 | 0.02 | 0.71441 | 0.00000 | 0.00000 | ||
4125 | 2019.02.28 09:00 | sell | 2064 | 0.01 | 0.71205 | 0.00000 | 0.70855 | ||
4126 | 2019.02.28 16:07 | t/p | 2064 | 0.01 | 0.70855 | 0.00000 | 0.70855 | 3.56 | 16101.02 |
4127 | 2019.03.01 05:00 | buy | 2065 | 0.03 | 0.70840 | 0.00000 | 0.00000 | ||
4128 | 2019.03.04 19:00 | sell | 2066 | 0.01 | 0.70828 | 0.00000 | 0.70478 | ||
4129 | 2019.03.07 00:00 | buy | 2067 | 0.05 | 0.70647 | 0.00000 | 0.00000 | ||
4130 | 2019.03.07 00:30 | buy | 2068 | 0.08 | 0.70543 | 0.00000 | 0.00000 | ||
4131 | 2019.03.07 12:45 | close | 2068 | 0.08 | 0.70850 | 0.00000 | 0.00000 | 25.00 | 16126.02 |
4132 | 2019.03.07 12:45 | close | 2067 | 0.05 | 0.70850 | 0.00000 | 0.00000 | 10.33 | 16136.35 |
4133 | 2019.03.07 12:45 | close | 2065 | 0.03 | 0.70850 | 0.00000 | 0.00000 | 1.57 | 16137.92 |
4134 | 2019.03.07 12:45 | close | 2063 | 0.02 | 0.70850 | 0.00000 | 0.00000 | -11.04 | 16126.88 |
4135 | 2019.03.07 12:45 | close | 2062 | 0.01 | 0.70850 | 0.00000 | 0.72156 | -8.95 | 16117.93 |
4136 | 2019.03.11 02:00 | sell | 2069 | 0.02 | 0.70971 | 0.00000 | 0.00000 | ||
4137 | 2019.03.11 03:00 | buy | 2070 | 0.01 | 0.70962 | 0.00000 | 0.71312 | ||
4138 | 2019.03.11 14:25 | t/p | 2070 | 0.01 | 0.71312 | 0.00000 | 0.71312 | 3.56 | 16121.49 |
4139 | 2019.03.12 09:00 | sell | 2071 | 0.03 | 0.71300 | 0.00000 | 0.00000 | ||
4140 | 2019.03.13 17:00 | buy | 2072 | 0.01 | 0.71172 | 0.00000 | 0.71522 | ||
4141 | 2019.03.14 01:12 | close | 2071 | 0.03 | 0.70994 | 0.00000 | 0.00000 | 7.53 | 16129.02 |
4142 | 2019.03.14 01:12 | close | 2069 | 0.02 | 0.70994 | 0.00000 | 0.00000 | -1.97 | 16127.06 |
4143 | 2019.03.14 01:12 | close | 2066 | 0.01 | 0.70994 | 0.00000 | 0.70478 | -3.50 | 16123.56 |
4144 | 2019.03.14 04:00 | sell | 2073 | 0.01 | 0.70959 | 0.00000 | 0.70609 | ||
4145 | 2019.03.14 21:00 | buy | 2074 | 0.02 | 0.70919 | 0.00000 | 0.00000 | ||
4146 | 2019.03.18 02:58 | close | 2074 | 0.02 | 0.71178 | 0.00000 | 0.00000 | 5.55 | 16129.11 |
4147 | 2019.03.18 02:58 | close | 2072 | 0.01 | 0.71178 | 0.00000 | 0.71522 | 0.41 | 16129.53 |
4148 | 2019.03.18 05:00 | buy | 2075 | 0.01 | 0.71281 | 0.00000 | 0.71631 | ||
4149 | 2019.03.18 15:00 | sell | 2076 | 0.02 | 0.71100 | 0.00000 | 0.00000 | ||
4150 | 2019.03.19 16:46 | close | 2076 | 0.02 | 0.70876 | 0.00000 | 0.00000 | 4.26 | 16133.78 |
4151 | 2019.03.19 16:46 | close | 2073 | 0.01 | 0.70876 | 0.00000 | 0.70609 | 0.40 | 16134.18 |
4152 | 2019.03.20 10:00 | buy | 2077 | 0.02 | 0.70930 | 0.00000 | 0.00000 | ||
4153 | 2019.03.20 21:03 | sell | 2078 | 0.01 | 0.70601 | 0.00000 | 0.70251 | ||
4154 | 2019.03.22 10:00 | buy | 2079 | 0.03 | 0.70698 | 0.00000 | 0.00000 | ||
4155 | 2019.03.25 08:00 | buy | 2080 | 0.05 | 0.70487 | 0.00000 | 0.00000 | ||
4156 | 2019.03.26 07:49 | close | 2080 | 0.05 | 0.70785 | 0.00000 | 0.00000 | 15.52 | 16149.71 |
4157 | 2019.03.26 07:49 | close | 2079 | 0.03 | 0.70785 | 0.00000 | 0.00000 | 3.08 | 16152.79 |
4158 | 2019.03.26 07:49 | close | 2077 | 0.02 | 0.70785 | 0.00000 | 0.00000 | -2.10 | 16150.69 |
4159 | 2019.03.26 07:49 | close | 2075 | 0.01 | 0.70785 | 0.00000 | 0.71631 | -4.48 | 16146.20 |
4160 | 2019.03.27 03:00 | sell | 2081 | 0.02 | 0.70753 | 0.00000 | 0.00000 | ||
4161 | 2019.03.27 10:02 | close | 2081 | 0.02 | 0.70526 | 0.00000 | 0.00000 | 4.62 | 16150.82 |
4162 | 2019.03.27 10:02 | close | 2078 | 0.01 | 0.70526 | 0.00000 | 0.70251 | -0.29 | 16150.53 |
4163 | 2019.03.28 02:00 | buy | 2082 | 0.01 | 0.70460 | 0.00000 | 0.70810 | ||
4164 | 2019.03.28 18:00 | sell | 2083 | 0.01 | 0.70440 | 0.00000 | 0.70090 | ||
4165 | 2019.03.31 23:54 | t/p | 2082 | 0.01 | 0.70810 | 0.00000 | 0.70810 | 3.63 | 16154.16 |
4166 | 2019.04.01 13:00 | sell | 2084 | 0.02 | 0.70882 | 0.00000 | 0.00000 | ||
4167 | 2019.04.01 13:58 | sell | 2085 | 0.03 | 0.70982 | 0.00000 | 0.00000 | ||
4168 | 2019.04.01 16:00 | buy | 2086 | 0.01 | 0.71102 | 0.00000 | 0.71452 | ||
4169 | 2019.04.02 05:25 | close | 2085 | 0.03 | 0.70741 | 0.00000 | 0.00000 | 6.91 | 16161.07 |
4170 | 2019.04.02 05:25 | close | 2084 | 0.02 | 0.70741 | 0.00000 | 0.00000 | 2.57 | 16163.64 |
4171 | 2019.04.02 05:25 | close | 2083 | 0.01 | 0.70741 | 0.00000 | 0.70090 | -3.52 | 16160.12 |
4172 | 2019.04.03 03:00 | buy | 2087 | 0.02 | 0.70865 | 0.00000 | 0.00000 | ||
4173 | 2019.04.03 23:00 | sell | 2088 | 0.01 | 0.70988 | 0.00000 | 0.70638 | ||
4174 | 2019.04.04 14:59 | close | 2087 | 0.02 | 0.71119 | 0.00000 | 0.00000 | 5.59 | 16165.71 |
4175 | 2019.04.04 14:59 | close | 2086 | 0.01 | 0.71119 | 0.00000 | 0.71452 | 0.53 | 16166.24 |
4176 | 2019.04.04 16:00 | buy | 2089 | 0.01 | 0.71168 | 0.00000 | 0.71518 | ||
4177 | 2019.04.08 11:00 | buy | 2090 | 0.02 | 0.71023 | 0.00000 | 0.00000 | ||
4178 | 2019.04.09 03:51 | close | 2090 | 0.02 | 0.71250 | 0.00000 | 0.00000 | 4.76 | 16171.01 |
4179 | 2019.04.09 03:51 | close | 2089 | 0.01 | 0.71250 | 0.00000 | 0.71518 | 1.04 | 16172.05 |
4180 | 2019.04.09 18:00 | sell | 2091 | 0.02 | 0.71230 | 0.00000 | 0.00000 | ||
4181 | 2019.04.10 08:00 | buy | 2092 | 0.01 | 0.71569 | 0.00000 | 0.71919 | ||
4182 | 2019.04.11 06:00 | sell | 2093 | 0.03 | 0.71751 | 0.00000 | 0.00000 | ||
4183 | 2019.04.12 08:00 | buy | 2094 | 0.02 | 0.71445 | 0.00000 | 0.00000 | ||
4184 | 2019.04.12 08:58 | close | 2094 | 0.02 | 0.71661 | 0.00000 | 0.00000 | 4.40 | 16176.45 |
4185 | 2019.04.12 08:58 | close | 2092 | 0.01 | 0.71661 | 0.00000 | 0.71919 | 1.21 | 16177.66 |
4186 | 2019.04.12 08:59 | buy | 2095 | 0.01 | 0.71694 | 0.00000 | 0.72044 | ||
4187 | 2019.04.15 15:50 | t/p | 2095 | 0.01 | 0.72044 | 0.00000 | 0.72044 | 3.63 | 16181.29 |
4188 | 2019.04.15 16:00 | buy | 2096 | 0.01 | 0.72089 | 0.00000 | 0.72439 | ||
4189 | 2019.04.17 02:04 | t/p | 2096 | 0.01 | 0.72439 | 0.00000 | 0.72439 | 3.71 | 16185.00 |
4190 | 2019.04.17 17:00 | sell | 2097 | 0.05 | 0.72404 | 0.00000 | 0.00000 | ||
4191 | 2019.04.18 17:00 | buy | 2098 | 0.01 | 0.72511 | 0.00000 | 0.72861 | ||
4192 | 2019.04.24 02:05 | close | 2097 | 0.05 | 0.71792 | 0.00000 | 0.00000 | 25.87 | 16210.87 |
4193 | 2019.04.24 02:05 | close | 2093 | 0.03 | 0.71792 | 0.00000 | 0.00000 | -6.22 | 16204.65 |
4194 | 2019.04.24 02:05 | close | 2091 | 0.02 | 0.71792 | 0.00000 | 0.00000 | -15.96 | 16188.70 |
4195 | 2019.04.24 02:05 | close | 2088 | 0.01 | 0.71792 | 0.00000 | 0.70638 | -11.34 | 16177.36 |
4196 | 2019.04.25 00:00 | buy | 2099 | 0.02 | 0.71592 | 0.00000 | 0.00000 | ||
4197 | 2019.04.25 17:00 | sell | 2100 | 0.01 | 0.71514 | 0.00000 | 0.71164 | ||
4198 | 2019.04.28 21:00 | sell | 2101 | 0.02 | 0.71695 | 0.00000 | 0.00000 | ||
4199 | 2019.04.28 21:53 | sell | 2102 | 0.03 | 0.71795 | 0.00000 | 0.00000 | ||
4200 | 2019.04.29 23:00 | sell | 2103 | 0.05 | 0.71921 | 0.00000 | 0.00000 | ||
4201 | 2019.04.30 06:35 | close | 2103 | 0.05 | 0.71722 | 0.00000 | 0.00000 | 9.38 | 16186.73 |
4202 | 2019.04.30 06:35 | close | 2102 | 0.03 | 0.71722 | 0.00000 | 0.00000 | 1.33 | 16188.06 |
4203 | 2019.04.30 06:35 | close | 2101 | 0.02 | 0.71722 | 0.00000 | 0.00000 | -1.15 | 16186.91 |
4204 | 2019.04.30 06:35 | close | 2100 | 0.01 | 0.71722 | 0.00000 | 0.71164 | -2.57 | 16184.34 |
4205 | 2019.05.01 11:00 | sell | 2104 | 0.01 | 0.71610 | 0.00000 | 0.71260 | ||
4206 | 2019.05.02 05:00 | buy | 2105 | 0.03 | 0.71486 | 0.00000 | 0.00000 | ||
4207 | 2019.05.03 01:30 | t/p | 2104 | 0.01 | 0.71260 | 0.00000 | 0.71260 | 2.96 | 16187.29 |
4208 | 2019.05.05 22:00 | sell | 2106 | 0.01 | 0.70984 | 0.00000 | 0.70634 | ||
4209 | 2019.05.05 22:11 | sell | 2107 | 0.02 | 0.71086 | 0.00000 | 0.00000 | ||
4210 | 2019.05.06 00:01 | close | 2107 | 0.02 | 0.70874 | 0.00000 | 0.00000 | 4.02 | 16191.31 |
4211 | 2019.05.06 00:01 | close | 2106 | 0.01 | 0.70874 | 0.00000 | 0.70634 | 0.97 | 16192.28 |
4212 | 2019.05.06 12:00 | buy | 2108 | 0.05 | 0.71212 | 0.00000 | 0.00000 | ||
4213 | 2019.05.07 04:30 | close | 2108 | 0.05 | 0.71570 | 0.00000 | 0.00000 | 18.57 | 16210.86 |
4214 | 2019.05.07 04:30 | close | 2105 | 0.03 | 0.71570 | 0.00000 | 0.00000 | 3.20 | 16214.05 |
4215 | 2019.05.07 04:30 | close | 2099 | 0.02 | 0.71570 | 0.00000 | 0.00000 | 0.97 | 16215.03 |
4216 | 2019.05.07 04:30 | close | 2098 | 0.01 | 0.71570 | 0.00000 | 0.72861 | -8.38 | 16206.65 |
4217 | 2019.05.07 05:00 | sell | 2109 | 0.01 | 0.71535 | 0.00000 | 0.71185 | ||
4218 | 2019.05.07 06:00 | buy | 2110 | 0.01 | 0.71551 | 0.00000 | 0.71901 | ||
4219 | 2019.05.08 10:25 | t/p | 2109 | 0.01 | 0.71185 | 0.00000 | 0.71185 | 3.41 | 16210.06 |
4220 | 2019.05.10 00:00 | buy | 2111 | 0.02 | 0.70982 | 0.00000 | 0.00000 | ||
4221 | 2019.05.10 00:28 | buy | 2112 | 0.03 | 0.70882 | 0.00000 | 0.00000 | ||
4222 | 2019.05.10 01:08 | close | 2112 | 0.03 | 0.71144 | 0.00000 | 0.00000 | 8.00 | 16218.06 |
4223 | 2019.05.10 01:08 | close | 2111 | 0.02 | 0.71144 | 0.00000 | 0.00000 | 3.30 | 16221.36 |
4224 | 2019.05.10 01:08 | close | 2110 | 0.01 | 0.71144 | 0.00000 | 0.71901 | -3.79 | 16217.57 |
4225 | 2019.05.10 14:00 | sell | 2113 | 0.01 | 0.70792 | 0.00000 | 0.70442 | ||
4226 | 2019.05.13 07:01 | t/p | 2113 | 0.01 | 0.70442 | 0.00000 | 0.70442 | 3.42 | 16220.99 |
4227 | 2019.05.14 05:00 | buy | 2114 | 0.01 | 0.69992 | 0.00000 | 0.70342 | ||
4228 | 2019.05.15 02:00 | sell | 2115 | 0.01 | 0.69920 | 0.00000 | 0.69570 | ||
4229 | 2019.05.16 01:30 | t/p | 2115 | 0.01 | 0.69570 | 0.00000 | 0.69570 | 3.11 | 16224.10 |
4230 | 2019.05.16 05:00 | sell | 2116 | 0.01 | 0.69720 | 0.00000 | 0.69370 | ||
4231 | 2019.05.16 12:00 | buy | 2117 | 0.02 | 0.69881 | 0.00000 | 0.00000 | ||
4232 | 2019.05.16 12:08 | buy | 2118 | 0.03 | 0.69781 | 0.00000 | 0.00000 | ||
4233 | 2019.05.19 21:00 | sell | 2119 | 0.02 | 0.69830 | 0.00000 | 0.00000 | ||
4234 | 2019.05.19 22:45 | buy | 2120 | 0.05 | 0.69681 | 0.00000 | 0.00000 | ||
4235 | 2019.05.20 00:32 | close | 2120 | 0.05 | 0.69860 | 0.00000 | 0.00000 | 9.46 | 16233.56 |
4236 | 2019.05.20 00:32 | close | 2118 | 0.03 | 0.69860 | 0.00000 | 0.00000 | 2.84 | 16236.41 |
4237 | 2019.05.20 00:32 | close | 2117 | 0.02 | 0.69860 | 0.00000 | 0.00000 | -0.15 | 16236.26 |
4238 | 2019.05.20 00:32 | close | 2114 | 0.01 | 0.69860 | 0.00000 | 0.70342 | -0.92 | 16235.34 |
4239 | 2019.05.21 03:10 | close | 2119 | 0.02 | 0.69596 | 0.00000 | 0.00000 | 4.16 | 16239.50 |
4240 | 2019.05.21 03:10 | close | 2116 | 0.01 | 0.69596 | 0.00000 | 0.69370 | 0.81 | 16240.31 |
4241 | 2019.05.21 20:00 | buy | 2121 | 0.01 | 0.69638 | 0.00000 | 0.69988 | ||
4242 | 2019.05.22 13:00 | sell | 2122 | 0.01 | 0.69375 | 0.00000 | 0.69025 | ||
4243 | 2019.05.24 11:00 | buy | 2123 | 0.02 | 0.69255 | 0.00000 | 0.00000 | ||
4244 | 2019.05.27 10:00 | close | 2123 | 0.02 | 0.69585 | 0.00000 | 0.00000 | 6.86 | 16247.17 |
4245 | 2019.05.27 10:00 | close | 2121 | 0.01 | 0.69585 | 0.00000 | 0.69988 | -0.12 | 16247.05 |
4246 | 2019.05.28 06:00 | buy | 2124 | 0.01 | 0.69596 | 0.00000 | 0.69946 | ||
4247 | 2019.05.28 10:00 | sell | 2125 | 0.02 | 0.69523 | 0.00000 | 0.00000 | ||
4248 | 2019.05.29 03:00 | sell | 2126 | 0.03 | 0.69690 | 0.00000 | 0.00000 | ||
4249 | 2019.05.30 07:18 | t/p | 2124 | 0.01 | 0.69946 | 0.00000 | 0.69946 | 3.84 | 16250.90 |
4250 | 2019.05.31 00:58 | close | 2126 | 0.03 | 0.69462 | 0.00000 | 0.00000 | 5.16 | 16256.06 |
4251 | 2019.05.31 00:58 | close | 2125 | 0.02 | 0.69462 | 0.00000 | 0.00000 | -0.27 | 16255.80 |
4252 | 2019.05.31 00:58 | close | 2122 | 0.01 | 0.69462 | 0.00000 | 0.69025 | -2.54 | 16253.26 |
4253 | 2019.05.31 15:00 | buy | 2127 | 0.01 | 0.69702 | 0.00000 | 0.70052 | ||
4254 | 2019.05.31 15:39 | buy | 2128 | 0.02 | 0.69598 | 0.00000 | 0.00000 | ||
4255 | 2019.06.02 21:04 | sell | 2129 | 0.01 | 0.69345 | 0.00000 | 0.68995 | ||
4256 | 2019.06.02 21:29 | sell | 2130 | 0.02 | 0.69460 | 0.00000 | 0.00000 | ||
4257 | 2019.06.03 07:34 | close | 2130 | 0.02 | 0.69247 | 0.00000 | 0.00000 | 4.03 | 16257.29 |
4258 | 2019.06.03 07:34 | close | 2129 | 0.01 | 0.69247 | 0.00000 | 0.68995 | 0.85 | 16258.14 |
4259 | 2019.06.03 12:00 | buy | 2131 | 0.03 | 0.69496 | 0.00000 | 0.00000 | ||
4260 | 2019.06.03 21:00 | sell | 2132 | 0.01 | 0.69215 | 0.00000 | 0.68865 | ||
4261 | 2019.06.04 10:00 | buy | 2133 | 0.05 | 0.69396 | 0.00000 | 0.00000 | ||
4262 | 2019.06.04 10:04 | buy | 2134 | 0.08 | 0.69292 | 0.00000 | 0.00000 | ||
4263 | 2019.06.04 15:49 | close | 2134 | 0.08 | 0.69480 | 0.00000 | 0.00000 | 15.31 | 16273.45 |
4264 | 2019.06.04 15:49 | close | 2133 | 0.05 | 0.69480 | 0.00000 | 0.00000 | 4.28 | 16277.73 |
4265 | 2019.06.04 15:49 | close | 2131 | 0.03 | 0.69480 | 0.00000 | 0.00000 | -0.28 | 16277.45 |
4266 | 2019.06.04 15:49 | close | 2128 | 0.02 | 0.69480 | 0.00000 | 0.00000 | -2.12 | 16275.33 |
4267 | 2019.06.04 15:49 | close | 2127 | 0.01 | 0.69480 | 0.00000 | 0.70052 | -2.12 | 16273.21 |
4268 | 2019.06.05 03:00 | sell | 2135 | 0.02 | 0.69376 | 0.00000 | 0.00000 | ||
4269 | 2019.06.05 10:00 | buy | 2136 | 0.01 | 0.69450 | 0.00000 | 0.69800 | ||
4270 | 2019.06.05 12:21 | close | 2135 | 0.02 | 0.69147 | 0.00000 | 0.00000 | 4.66 | 16277.87 |
4271 | 2019.06.05 12:21 | close | 2132 | 0.01 | 0.69147 | 0.00000 | 0.68865 | 0.39 | 16278.26 |
4272 | 2019.06.05 12:21 | sell | 2137 | 0.01 | 0.69115 | 0.00000 | 0.68765 | ||
4273 | 2019.06.06 02:00 | buy | 2138 | 0.02 | 0.69292 | 0.00000 | 0.00000 | ||
4274 | 2019.06.11 06:00 | buy | 2139 | 0.03 | 0.68877 | 0.00000 | 0.00000 | ||
4275 | 2019.06.13 02:10 | t/p | 2137 | 0.01 | 0.68765 | 0.00000 | 0.68765 | 2.05 | 16280.32 |
4276 | 2019.06.13 19:00 | buy | 2140 | 0.05 | 0.68734 | 0.00000 | 0.00000 | ||
4277 | 2019.06.14 04:00 | sell | 2141 | 0.01 | 0.68580 | 0.00000 | 0.68230 | ||
4278 | 2019.06.14 13:34 | buy | 2142 | 0.08 | 0.68634 | 0.00000 | 0.00000 | ||
4279 | 2019.06.18 03:42 | t/p | 2141 | 0.01 | 0.68230 | 0.00000 | 0.68230 | 3.27 | 16283.59 |
4280 | 2019.06.18 12:00 | buy | 2143 | 0.13 | 0.68426 | 0.00000 | 0.00000 | ||
4281 | 2019.06.18 14:20 | close | 2143 | 0.13 | 0.68713 | 0.00000 | 0.00000 | 37.99 | 16321.58 |
4282 | 2019.06.18 14:20 | close | 2142 | 0.08 | 0.68713 | 0.00000 | 0.00000 | 7.56 | 16329.14 |
4283 | 2019.06.18 14:20 | close | 2140 | 0.05 | 0.68713 | 0.00000 | 0.00000 | -0.01 | 16329.13 |
4284 | 2019.06.18 14:20 | close | 2139 | 0.03 | 0.68713 | 0.00000 | 0.00000 | -3.53 | 16325.60 |
4285 | 2019.06.18 14:20 | close | 2138 | 0.02 | 0.68713 | 0.00000 | 0.00000 | -10.38 | 16315.23 |
4286 | 2019.06.18 14:20 | close | 2136 | 0.01 | 0.68713 | 0.00000 | 0.69800 | -6.58 | 16308.64 |
4287 | 2019.06.19 09:00 | sell | 2144 | 0.01 | 0.68581 | 0.00000 | 0.68231 | ||
4288 | 2019.06.20 02:35 | t/p | 2144 | 0.01 | 0.68231 | 0.00000 | 0.68231 | 3.12 | 16311.76 |
4289 | 2019.06.20 10:00 | buy | 2145 | 0.01 | 0.68359 | 0.00000 | 0.68709 | ||
4290 | 2019.06.20 10:28 | buy | 2146 | 0.02 | 0.68259 | 0.00000 | 0.00000 | ||
4291 | 2019.06.20 15:00 | sell | 2147 | 0.01 | 0.67955 | 0.00000 | 0.67605 | ||
4292 | 2019.06.21 05:00 | buy | 2148 | 0.03 | 0.68093 | 0.00000 | 0.00000 | ||
4293 | 2019.06.21 20:59 | t/p | 2147 | 0.01 | 0.67605 | 0.00000 | 0.67605 | 3.42 | 16315.18 |
4294 | 2019.06.24 04:21 | buy | 2149 | 0.05 | 0.67993 | 0.00000 | 0.00000 | ||
4295 | 2019.06.24 16:00 | sell | 2150 | 0.01 | 0.67680 | 0.00000 | 0.67330 | ||
4296 | 2019.06.26 01:00 | sell | 2151 | 0.02 | 0.67911 | 0.00000 | 0.00000 | ||
4297 | 2019.06.26 09:07 | close | 2149 | 0.05 | 0.68189 | 0.00000 | 0.00000 | 10.69 | 16325.87 |
4298 | 2019.06.26 09:07 | close | 2148 | 0.03 | 0.68189 | 0.00000 | 0.00000 | 3.57 | 16329.44 |
4299 | 2019.06.26 09:07 | close | 2146 | 0.02 | 0.68189 | 0.00000 | 0.00000 | -0.86 | 16328.57 |
4300 | 2019.06.26 09:07 | close | 2145 | 0.01 | 0.68189 | 0.00000 | 0.68709 | -1.45 | 16327.12 |
4301 | 2019.06.27 12:00 | sell | 2152 | 0.03 | 0.68335 | 0.00000 | 0.00000 | ||
4302 | 2019.06.27 12:16 | sell | 2153 | 0.05 | 0.68435 | 0.00000 | 0.00000 | ||
4303 | 2019.06.30 23:59 | close at stop | 2153 | 0.05 | 0.68824 | 0.00000 | 0.00000 | -20.54 | 16306.58 |
4304 | 2019.06.30 23:59 | close at stop | 2152 | 0.03 | 0.68824 | 0.00000 | 0.00000 | -15.38 | 16291.20 |
4305 | 2019.06.30 23:59 | close at stop | 2151 | 0.02 | 0.68824 | 0.00000 | 0.00000 | -19.78 | 16271.41 |
4306 | 2019.06.30 23:59 | close at stop | 2150 | 0.01 | 0.68824 | 0.00000 | 0.67330 | -12.54 | 16258.87 |