Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolAUDCHF (Australian Dollar vs Swiss Franc)
Periood1 tund (H1) 2014.01.01 22:01 - 2019.07.01 16:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=16; Avamine_2=26; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=39; Sunni sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis34220Modelleeritud hinnamuutused110159127Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik32
Kogu neto kasum6258.87Brutokasum13022.65Brutokahjum-6763.78
Kasumifaktor1.93Eeldatav tasu2.91
Absoluutne langus763.73Maksimaalne langus1455.17 (9.34%)Suhteline langus12.22% (1309.31)
Kõik tehingud2153Lühikesed positsioonid (võit %)1079 (65.52%)Pikad positsioonid (võit %)1074 (71.14%)
Kasumlikud tehingud (% kogusummast)1471 (68.32%)Kahjumlikud tehingud (% kogusummast)682 (31.68%)
Suurimkasumi tehing429.02kahjumi tehing-135.63
Keskminekasumi tehing8.85kahjumi tehing-9.92
Maksimumjärjestikused võidud (kasum rahas)15 (65.11)järjestikused kaotused (kahjum rahas)6 (-466.20)
Maksimaalnejärjestikune kasum (võitude arv)655.19 (6)järjestikune kahjum (kaotuste arv)-466.20 (6)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.010.792910.000000.79641
22014.01.02 04:42t/p10.010.796410.000000.796413.7810003.78
32014.01.06 00:00sell20.010.811470.000000.80797
42014.01.06 00:29sell30.020.812510.000000.00000
52014.01.06 07:05close30.020.810390.000000.000004.3210008.10
62014.01.06 07:05close20.010.810390.000000.807971.1010009.20
72014.01.07 15:00buy40.010.810140.000000.81364
82014.01.07 15:08buy50.020.809130.000000.00000
92014.01.07 20:34close50.020.811220.000000.000004.2510013.45
102014.01.07 20:34close40.010.811220.000000.813641.1010014.55
112014.01.08 21:00sell60.010.811820.000000.80832
122014.01.09 06:53t/p60.010.808320.000000.808323.1110017.66
132014.01.10 05:00buy70.010.807640.000000.81114
142014.01.10 16:55t/p70.010.811140.000000.811143.5610021.22
152014.01.13 21:00sell80.010.814840.000000.81134
162014.01.14 11:15t/p80.010.811340.000000.811343.4210024.64
172014.01.15 13:00buy90.010.809390.000000.81289
182014.01.15 13:30buy100.020.808380.000000.00000
192014.01.15 13:53close100.020.810470.000000.000004.2610028.90
202014.01.15 13:53close90.010.810470.000000.812891.1010030.00
212014.01.15 13:53buy110.010.810820.000000.81432
222014.01.16 02:00sell120.010.799740.000000.79624
232014.01.16 14:05t/p120.010.796240.000000.796243.5610033.56
242014.01.16 21:00buy130.020.798510.000000.00000
252014.01.20 18:00sell140.010.800270.000000.79677
262014.01.21 01:56close130.020.804370.000000.0000012.3510045.91
272014.01.21 01:56close110.010.804370.000000.81432-6.1510039.77
282014.01.21 02:00buy150.010.804530.000000.80803
292014.01.21 14:00sell160.020.802680.000000.00000
302014.01.21 14:23sell170.030.803710.000000.00000
312014.01.21 16:12close170.030.801590.000000.000006.4810046.25
322014.01.21 16:12close160.020.801590.000000.000002.2210048.47
332014.01.21 16:12close140.010.801590.000000.79677-1.4910046.98
342014.01.22 07:11t/p150.010.808030.000000.808033.6310050.61
352014.01.22 19:00sell180.010.806170.000000.80267
362014.01.23 02:01t/p180.010.802670.000000.802673.1110053.72
372014.01.28 20:00sell190.010.787370.000000.78387
382014.01.29 04:00buy200.010.792840.000000.79634
392014.01.29 14:00t/p190.010.783870.000000.783873.4110057.13
402014.01.30 08:00buy210.020.784330.000000.00000
412014.01.30 11:58close210.020.788970.000000.000009.4510066.58
422014.01.30 11:58close200.010.788970.000000.79634-3.7310062.85
432014.01.31 06:00sell220.010.791670.000000.78817
442014.01.31 06:45sell230.020.792710.000000.00000
452014.01.31 09:58close230.020.790580.000000.000004.3410067.19
462014.01.31 09:58close220.010.790580.000000.788171.1110068.30
472014.02.02 22:00buy240.010.794890.000000.79839
482014.02.03 18:00sell250.010.791860.000000.78836
492014.02.03 20:11t/p250.010.788360.000000.788363.5610071.86
502014.02.04 03:46t/p240.010.798390.000000.798393.7010075.56
512014.02.04 06:00buy260.010.800390.000000.80389
522014.02.04 08:02t/p260.010.803890.000000.803893.5610079.12
532014.02.05 02:00sell270.010.803120.000000.79962
542014.02.06 01:00buy280.010.811870.000000.81537
552014.02.06 01:40buy290.020.810840.000000.00000
562014.02.06 13:28close290.020.812950.000000.000004.2910083.41
572014.02.06 13:28close280.010.812950.000000.815371.1010084.51
582014.02.06 16:00sell300.020.805710.000000.00000
592014.02.06 16:44sell310.030.806720.000000.00000
602014.02.07 01:07close310.030.804580.000000.000006.0910090.60
612014.02.07 01:07close300.020.804580.000000.000002.0010092.60
622014.02.07 01:07close270.010.804580.000000.79962-2.0810090.51
632014.02.07 12:00buy320.010.806830.000000.81033
642014.02.07 12:50buy330.020.805790.000000.00000
652014.02.07 13:48close330.020.807900.000000.000004.2910094.80
662014.02.07 13:48close320.010.807900.000000.810331.0910095.89
672014.02.10 20:00buy340.010.802390.000000.80589
682014.02.11 01:05t/p340.010.805890.000000.805893.6310099.53
692014.02.12 19:00sell350.010.813540.000000.81004
702014.02.13 00:30t/p350.010.810040.000000.810043.1110102.63
712014.02.13 19:00buy360.010.803430.000000.80693
722014.02.14 09:38t/p360.010.806930.000000.806933.6310106.26
732014.02.17 08:00sell370.010.805460.000000.80196
742014.02.18 02:00buy380.010.809440.000000.81294
752014.02.18 14:11t/p370.010.801960.000000.801963.4110109.67
762014.02.19 10:00buy390.020.802840.000000.00000
772014.02.19 23:00sell400.010.799670.000000.79617
782014.02.20 01:45t/p400.010.796170.000000.796173.1110112.78
792014.02.20 13:00buy410.030.799990.000000.00000
802014.02.20 13:25buy420.050.798990.000000.00000
812014.02.20 20:33close420.050.801780.000000.0000014.2110126.99
822014.02.20 20:33close410.030.801780.000000.000005.4710132.46
832014.02.20 20:33close390.020.801780.000000.00000-1.7410130.73
842014.02.20 20:33close380.010.801780.000000.81294-7.5110123.22
852014.02.21 07:00sell430.010.799070.000000.79557
862014.02.21 07:10sell440.020.800070.000000.00000
872014.02.21 07:55sell450.030.801070.000000.00000
882014.02.21 12:54close450.030.799230.000000.000005.6210128.84
892014.02.21 12:54close440.020.799230.000000.000001.7110130.55
902014.02.21 12:54close430.010.799230.000000.79557-0.1610130.39
912014.02.24 09:00buy460.010.796780.000000.80028
922014.02.24 09:05buy470.020.795730.000000.00000
932014.02.24 11:25close470.020.797860.000000.000004.3410134.73
942014.02.24 11:25close460.010.797860.000000.800281.1010135.83
952014.02.25 07:00sell480.010.801210.000000.79771
962014.02.26 00:08t/p480.010.797710.000000.797713.4110139.24
972014.02.26 09:00buy490.010.800330.000000.80383
982014.02.26 09:30buy500.020.799300.000000.00000
992014.02.26 14:00sell510.010.797910.000000.79441
1002014.02.26 14:26sell520.020.798910.000000.00000
1012014.02.26 14:51sell530.030.799920.000000.00000
1022014.02.26 18:18close530.030.798090.000000.000005.5910144.83
1032014.02.26 18:18close520.020.798090.000000.000001.6710146.50
1042014.02.26 18:18close510.010.798090.000000.79441-0.1810146.32
1052014.02.26 21:00sell540.010.798520.000000.79502
1062014.02.27 00:31t/p540.010.795020.000000.795023.1110149.43
1072014.02.27 18:00buy550.030.796340.000000.00000
1082014.02.28 10:00sell560.010.793890.000000.79039
1092014.02.28 10:20t/p560.010.790390.000000.790393.5710153.00
1102014.02.28 10:20sell570.010.790070.000000.78657
1112014.02.28 17:30t/p570.010.786570.000000.786573.5610156.56
1122014.03.03 08:00buy580.050.787090.000000.00000
1132014.03.04 20:18close580.050.793920.000000.0000035.1210191.68
1142014.03.04 20:18close550.030.793920.000000.00000-6.7510184.93
1152014.03.04 20:18close500.020.793920.000000.00000-10.1010174.82
1162014.03.04 20:18close490.010.793920.000000.80383-6.1110168.72
1172014.03.06 00:00sell590.010.796620.000000.79312
1182014.03.06 00:30sell600.020.797670.000000.00000
1192014.03.06 00:30sell610.030.798960.000000.00000
1202014.03.06 00:30sell620.050.800120.000000.00000
1212014.03.06 00:32sell630.080.801310.000000.00000
1222014.03.06 02:00buy640.010.801680.000000.80518
1232014.03.06 22:33close630.080.799300.000000.0000016.3610185.08
1242014.03.06 22:33close620.050.799300.000000.000004.1810189.26
1252014.03.06 22:33close610.030.799300.000000.00000-1.0410188.22
1262014.03.06 22:33close600.020.799300.000000.00000-3.3210184.90
1272014.03.06 22:33close590.010.799300.000000.79312-2.7310182.17
1282014.03.07 12:00buy650.020.800330.000000.00000
1292014.03.07 13:59close650.020.802540.000000.000004.5010186.67
1302014.03.07 13:59close640.010.802540.000000.805180.9510187.62
1312014.03.10 13:00buy660.010.793670.000000.79717
1322014.03.11 18:00sell670.010.788870.000000.78537
1332014.03.12 09:10t/p670.010.785370.000000.785373.4210191.04
1342014.03.12 18:00buy680.020.785680.000000.00000
1352014.03.13 00:30close680.020.790590.000000.0000010.4210201.46
1362014.03.13 00:30close660.010.790590.000000.79717-2.7910198.68
1372014.03.13 18:00sell690.010.790560.000000.78706
1382014.03.14 13:55t/p690.010.787060.000000.787063.4210202.10
1392014.03.17 05:00buy700.010.791040.000000.79454
1402014.03.17 10:02t/p700.010.794540.000000.794543.5610205.66
1412014.03.18 01:00sell710.010.793070.000000.78957
1422014.03.18 14:00buy720.010.797870.000000.80137
1432014.03.19 04:00sell730.020.796520.000000.00000
1442014.03.20 01:27close730.020.793590.000000.000005.0610210.71
1452014.03.20 01:27close710.010.793590.000000.78957-1.1310209.58
1462014.03.21 07:57t/p720.010.801370.000000.801373.9210213.50
1472014.03.24 01:00sell740.010.802130.000000.79863
1482014.03.24 10:00buy750.010.805160.000000.80866
1492014.03.24 22:00sell760.020.803920.000000.00000
1502014.03.25 12:51t/p750.010.808660.000000.808663.6310217.13
1512014.03.25 12:51buy770.010.808980.000000.81248
1522014.03.26 04:48t/p770.010.812480.000000.812483.6310220.76
1532014.03.26 23:00sell780.030.815970.000000.00000
1542014.03.27 12:00buy790.010.818350.000000.82185
1552014.03.28 00:02t/p790.010.821850.000000.821853.6310224.40
1562014.03.28 12:00sell800.050.821250.000000.00000
1572014.03.31 18:00buy810.010.819500.000000.82300
1582014.04.02 06:00buy820.020.816190.000000.00000
1592014.04.02 06:31buy830.030.815180.000000.00000
1602014.04.02 08:25close830.030.817420.000000.000006.8510231.25
1612014.04.02 08:25close820.020.817420.000000.000002.5110233.76
1622014.04.02 08:25close810.010.817420.000000.82300-1.9810231.78
1632014.04.03 15:00buy840.010.823390.000000.82689
1642014.04.03 15:56buy850.020.822390.000000.00000
1652014.04.04 06:07close850.020.824480.000000.000004.3910236.17
1662014.04.04 06:07close840.010.824480.000000.826891.1810237.35
1672014.04.07 03:00sell860.080.828400.000000.00000
1682014.04.08 05:00buy870.010.824890.000000.82839
1692014.04.09 01:36t/p870.010.828390.000000.828393.6410240.99
1702014.04.09 03:00buy880.010.829240.000000.83274
1712014.04.10 04:00buy890.020.827290.000000.00000
1722014.04.10 06:32close890.020.829720.000000.000004.9510245.94
1732014.04.10 06:32close880.010.829720.000000.832740.7010246.64
1742014.04.11 12:00buy900.010.823140.000000.82664
1752014.04.14 09:50t/p900.010.826640.000000.826643.6410250.28
1762014.04.16 06:00buy910.010.825330.000000.82883
1772014.04.16 06:38buy920.020.824330.000000.00000
1782014.04.16 14:35close920.020.826480.000000.000004.3710254.65
1792014.04.16 14:35close910.010.826480.000000.828831.1710255.82
1802014.04.17 22:00buy930.010.823690.000000.82719
1812014.04.22 01:44t/p930.010.827190.000000.827193.7810259.60
1822014.04.23 00:50sell940.130.829430.000000.00000
1832014.04.23 01:50close940.130.823590.000000.0000077.2610336.86
1842014.04.23 01:50close860.080.823590.000000.0000019.8910356.75
1852014.04.23 01:50close800.050.823590.000000.00000-29.9810326.78
1862014.04.23 01:50close780.030.823590.000000.00000-35.9110290.87
1872014.04.23 01:50close760.020.823590.000000.00000-49.0610241.81
1882014.04.23 01:50close740.010.823590.000000.79863-26.3610215.45
1892014.04.23 02:00buy950.010.823280.000000.82678
1902014.04.23 03:00sell960.010.822820.000000.81932
1912014.04.23 08:11t/p960.010.819320.000000.819323.5710219.02
1922014.04.23 21:00buy970.020.820750.000000.00000
1932014.04.24 12:00sell980.010.817720.000000.81422
1942014.04.24 12:36sell990.020.818720.000000.00000
1952014.04.24 12:49sell1000.030.819720.000000.00000
1962014.04.24 13:45close1000.030.817810.000000.000005.8410224.86
1972014.04.24 13:45close990.020.817810.000000.000001.8510226.71
1982014.04.24 13:45close980.010.817810.000000.81422-0.0910226.62
1992014.04.25 05:00buy1010.030.818430.000000.00000
2002014.04.28 11:00sell1020.010.814600.000000.81110
2012014.04.28 11:52sell1030.020.815600.000000.00000
2022014.04.28 18:03close1030.020.813520.000000.000004.2410230.86
2032014.04.28 18:03close1020.010.813520.000000.811101.1010231.96
2042014.04.29 11:00buy1040.050.815400.000000.00000
2052014.04.29 13:48close1040.050.818790.000000.0000017.2610249.22
2062014.04.29 13:48close1010.030.818790.000000.000001.5210250.75
2072014.04.29 13:48close970.020.818790.000000.00000-3.1410247.60
2082014.04.29 13:48close950.010.818790.000000.82678-4.1510243.46
2092014.04.30 11:00sell1050.010.817010.000000.81351
2102014.05.01 04:00buy1060.010.817640.000000.82114
2112014.05.02 04:00buy1070.020.815990.000000.00000
2122014.05.02 11:23t/p1050.010.813510.000000.813512.9610246.42
2132014.05.02 12:00sell1080.010.813510.000000.81001
2142014.05.02 12:25sell1090.020.814550.000000.00000
2152014.05.02 12:30close1090.020.812450.000000.000004.2710250.69
2162014.05.02 12:30close1080.010.812450.000000.810011.0810251.77
2172014.05.02 12:30sell1100.010.812250.000000.80875
2182014.05.02 12:30sell1110.020.813250.000000.00000
2192014.05.05 08:00buy1120.030.814530.000000.00000
2202014.05.05 08:35buy1130.050.813530.000000.00000
2212014.05.06 01:20close1130.050.815510.000000.0000010.4310262.20
2222014.05.06 01:20close1120.030.815510.000000.000003.2010265.40
2232014.05.06 01:20close1070.020.815510.000000.00000-0.6910264.71
2242014.05.06 01:20close1060.010.815510.000000.82114-1.9610262.76
2252014.05.06 11:00sell1140.030.815220.000000.00000
2262014.05.06 11:09sell1150.050.816280.000000.00000
2272014.05.06 12:00buy1160.010.815560.000000.81906
2282014.05.08 01:30t/p1160.010.819060.000000.819063.8510266.61
2292014.05.09 06:00sell1170.080.823920.000000.00000
2302014.05.09 06:40sell1180.130.824930.000000.00000
2312014.05.09 12:00buy1190.010.828390.000000.83189
2322014.05.12 07:00sell1200.220.829840.000000.00000
2332014.05.12 10:43t/p1190.010.831890.000000.831893.6310270.24
2342014.05.12 13:00buy1210.010.832340.000000.83584
2352014.05.14 05:15t/p1210.010.835840.000000.835843.7010273.94
2362014.05.14 17:00sell1220.370.834820.000000.00000
2372014.05.15 09:00buy1230.010.838280.000000.84178
2382014.05.16 11:00buy1240.020.835150.000000.00000
2392014.05.20 06:34close1220.370.828430.000000.00000207.1810481.12
2402014.05.20 06:34close1200.220.828430.000000.000005.0710486.19
2412014.05.20 06:34close1180.130.828430.000000.00000-63.9110422.28
2422014.05.20 06:34close1170.080.828430.000000.00000-47.5510374.73
2432014.05.20 06:34close1150.050.828430.000000.00000-72.3710302.36
2442014.05.20 06:34close1140.030.828430.000000.00000-46.6510255.71
2452014.05.20 06:34close1110.020.828430.000000.00000-35.7210219.99
2462014.05.20 06:34close1100.010.828430.000000.80875-18.8810201.11
2472014.05.21 11:00buy1250.030.825030.000000.00000
2482014.05.22 13:00sell1260.010.826090.000000.82259
2492014.05.22 13:20sell1270.020.827100.000000.00000
2502014.05.22 15:09close1270.020.825010.000000.000004.2510205.36
2512014.05.22 15:09close1260.010.825010.000000.822591.0910206.45
2522014.05.25 23:00sell1280.010.827160.000000.82366
2532014.05.28 08:00sell1290.020.829840.000000.00000
2542014.05.29 01:40close1250.030.831770.000000.0000022.7010229.15
2552014.05.29 01:40close1240.020.831770.000000.00000-5.0410224.11
2562014.05.29 01:40close1230.010.831770.000000.84178-5.6410218.47
2572014.05.29 02:00buy1300.010.831530.000000.83503
2582014.05.29 08:14t/p1300.010.835030.000000.835033.5710222.04
2592014.05.30 11:00sell1310.030.834760.000000.00000
2602014.06.02 02:04close1310.030.830690.000000.0000011.9710234.01
2612014.06.02 02:04close1290.020.830690.000000.00000-3.2410230.77
2622014.06.02 02:04close1280.010.830690.000000.82366-4.8010225.97
2632014.06.02 18:00buy1320.010.831190.000000.83469
2642014.06.03 08:47t/p1320.010.834690.000000.834693.6310229.60
2652014.06.03 15:00sell1330.010.829720.000000.82622
2662014.06.04 03:00buy1340.010.831480.000000.83498
2672014.06.04 16:53sell1350.020.830750.000000.00000
2682014.06.05 11:00sell1360.030.832510.000000.00000
2692014.06.05 11:47sell1370.050.833550.000000.00000
2702014.06.05 11:48sell1380.080.834550.000000.00000
2712014.06.05 11:49t/p1340.010.834980.000000.834983.7810233.38
2722014.06.05 11:49sell1390.130.835550.000000.00000
2732014.06.05 12:00buy1400.010.835460.000000.83896
2742014.06.05 12:22buy1410.020.834460.000000.00000
2752014.06.05 12:31close1410.020.836540.000000.000004.2410237.62
2762014.06.05 12:31close1400.010.836540.000000.838961.1010238.72
2772014.06.05 12:31buy1420.010.836910.000000.84041
2782014.06.05 14:20close1390.130.833620.000000.0000025.5310264.25
2792014.06.05 14:20close1380.080.833620.000000.000007.5710271.82
2802014.06.05 14:20close1370.050.833620.000000.00000-0.3610271.46
2812014.06.05 14:20close1360.030.833620.000000.00000-3.3910268.07
2822014.06.05 14:20close1350.020.833620.000000.00000-6.7410261.32
2832014.06.05 14:20close1330.010.833620.000000.82622-4.5710256.75
2842014.06.05 21:00sell1430.010.832350.000000.82885
2852014.06.06 10:00buy1440.020.835910.000000.00000
2862014.06.09 01:00sell1450.020.834300.000000.00000
2872014.06.09 10:00close1440.020.838000.000000.000004.3910261.14
2882014.06.09 10:00close1420.010.838000.000000.840411.2510262.40
2892014.06.10 04:00sell1460.030.839550.000000.00000
2902014.06.10 07:00buy1470.010.840310.000000.84381
2912014.06.10 12:46t/p1470.010.843810.000000.843813.5710265.97
2922014.06.11 02:00sell1480.050.843900.000000.00000
2932014.06.11 03:00buy1490.010.844620.000000.84812
2942014.06.11 17:00sell1500.080.845050.000000.00000
2952014.06.17 01:42close1500.080.841370.000000.0000022.7310288.70
2962014.06.17 01:42close1480.050.841370.000000.000008.3510297.05
2972014.06.17 01:42close1460.030.841370.000000.00000-8.7110288.34
2982014.06.17 01:42close1450.020.841370.000000.00000-16.8010271.54
2992014.06.17 01:42close1430.010.841370.000000.82885-10.6910260.86
3002014.06.17 20:00buy1510.020.840140.000000.00000
3012014.06.18 13:00sell1520.010.838520.000000.83502
3022014.06.19 12:00sell1530.020.840300.000000.00000
3032014.06.23 01:45close1510.020.843760.000000.000008.2210269.07
3042014.06.23 01:45close1490.010.843760.000000.84812-0.0310269.04
3052014.06.23 03:00buy1540.010.844620.000000.84812
3062014.06.23 18:00sell1550.030.842200.000000.00000
3072014.06.24 08:51close1550.030.839790.000000.000006.9110275.95
3082014.06.24 08:51close1530.020.839790.000000.000000.1410276.09
3092014.06.24 08:51close1520.010.839790.000000.83502-2.2010273.88
3102014.06.25 11:00buy1560.020.838270.000000.00000
3112014.06.25 11:59buy1570.030.837260.000000.00000
3122014.06.26 00:32close1570.030.839990.000000.000008.9810282.86
3132014.06.26 00:32close1560.020.839990.000000.000003.9210286.78
3142014.06.26 00:32close1540.010.839990.000000.84812-4.3610282.43
3152014.06.27 01:00sell1580.010.841600.000000.83810
3162014.06.27 03:00buy1590.010.841270.000000.84477
3172014.06.30 06:50t/p1580.010.838100.000000.838103.4110285.84
3182014.07.01 01:00buy1600.020.835860.000000.00000
3192014.07.01 06:01close1600.020.839420.000000.000007.2510293.09
3202014.07.01 06:01close1590.010.839420.000000.84477-1.7410291.35
3212014.07.02 04:00sell1610.010.840000.000000.83650
3222014.07.03 01:00t/p1610.010.836500.000000.836503.1110294.46
3232014.07.03 17:00buy1620.010.836630.000000.84013
3242014.07.03 17:59buy1630.020.835630.000000.00000
3252014.07.04 18:06close1630.020.837790.000000.000004.5310298.99
3262014.07.04 18:06close1620.010.837790.000000.840131.2510300.24
3272014.07.07 02:00sell1640.010.837350.000000.83385
3282014.07.07 05:00buy1650.010.838170.000000.84167
3292014.07.08 21:00sell1660.020.839260.000000.00000
3302014.07.10 01:30t/p1650.010.841670.000000.841673.9210304.16
3312014.07.10 06:03close1660.020.836870.000000.000003.6610307.82
3322014.07.10 06:03close1640.010.836870.000000.83385-0.2610307.56
3332014.07.10 18:00buy1670.010.838770.000000.84227
3342014.07.14 10:00sell1680.010.837230.000000.83373
3352014.07.15 00:00buy1690.020.837720.000000.00000
3362014.07.15 01:31sell1700.020.838230.000000.00000
3372014.07.15 06:59close1700.020.836120.000000.000004.3010311.86
3382014.07.15 06:59close1680.010.836120.000000.833730.9810312.83
3392014.07.15 08:00sell1710.010.835350.000000.83185
3402014.07.15 08:32sell1720.020.836350.000000.00000
3412014.07.15 18:33close1690.020.839830.000000.000004.3010317.13
3422014.07.15 18:33close1670.010.839830.000000.842271.2910318.43
3432014.07.16 06:51sell1730.030.837350.000000.00000
3442014.07.16 13:00buy1740.010.840640.000000.84414
3452014.07.17 05:00sell1750.050.841000.000000.00000
3462014.07.17 05:38sell1760.080.842050.000000.00000
3472014.07.17 20:43close1760.080.839370.000000.0000021.8210340.25
3482014.07.17 20:43close1750.050.839370.000000.000008.3010348.55
3492014.07.17 20:43close1730.030.839370.000000.00000-7.5210341.02
3502014.07.17 20:43close1720.020.839370.000000.00000-7.3510333.67
3512014.07.17 20:43close1710.010.839370.000000.83185-4.6910328.98
3522014.07.17 21:00sell1770.010.839100.000000.83560
3532014.07.18 12:31t/p1740.010.844140.000000.844143.8410332.82
3542014.07.21 03:00sell1780.020.843110.000000.00000
3552014.07.22 05:00buy1790.010.843620.000000.84712
3562014.07.22 12:32t/p1790.010.847120.000000.847123.5710336.39
3572014.07.23 02:00sell1800.030.851300.000000.00000
3582014.07.23 03:00buy1810.010.851660.000000.85516
3592014.07.25 10:00buy1820.020.850070.000000.00000
3602014.07.31 08:04close1800.030.845370.000000.0000013.5910349.98
3612014.07.31 08:04close1780.020.845370.000000.00000-8.2110341.77
3622014.07.31 08:04close1770.010.845370.000000.83560-8.4910333.28
3632014.08.01 01:00buy1830.030.846420.000000.00000
3642014.08.01 01:30buy1840.050.845380.000000.00000
3652014.08.01 01:45buy1850.080.844370.000000.00000
3662014.08.01 10:00sell1860.010.842550.000000.83905
3672014.08.04 23:16close1850.080.846650.000000.0000019.1410352.42
3682014.08.04 23:16close1840.050.846650.000000.000006.8210359.24
3692014.08.04 23:16close1830.030.846650.000000.000000.9110360.15
3702014.08.04 23:16close1820.020.846650.000000.00000-5.8410354.31
3712014.08.04 23:16close1810.010.846650.000000.85516-4.2510350.06
3722014.08.05 05:00sell1870.020.846700.000000.00000
3732014.08.05 06:00buy1880.010.847080.000000.85058
3742014.08.06 16:17t/p1880.010.850580.000000.850583.6410353.70
3752014.08.07 02:22close1870.020.843570.000000.000005.1710358.87
3762014.08.07 02:22close1860.010.843570.000000.83905-1.9310356.93
3772014.08.07 03:00sell1890.010.842430.000000.83893
3782014.08.07 19:00buy1900.010.842770.000000.84627
3792014.08.08 06:36t/p1890.010.838930.000000.838933.4110360.34
3802014.08.11 12:00sell1910.010.839290.000000.83579
3812014.08.12 01:00buy1920.020.839770.000000.00000
3822014.08.12 09:03close1920.020.842540.000000.000005.6410365.98
3832014.08.12 09:03close1900.010.842540.000000.84627-0.0310365.96
3842014.08.12 22:00sell1930.020.840770.000000.00000
3852014.08.13 07:00buy1940.010.844020.000000.84752
3862014.08.14 00:00sell1950.030.844340.000000.00000
3872014.08.15 14:46close1950.030.841130.000000.000009.3510375.30
3882014.08.15 14:46close1930.020.841130.000000.00000-2.2410373.07
3892014.08.15 14:46close1910.010.841130.000000.83579-2.7710370.29
3902014.08.18 06:00buy1960.020.842920.000000.00000
3912014.08.18 15:19close1960.020.845050.000000.000004.3410374.63
3922014.08.18 15:19close1940.010.845050.000000.847521.4010376.04
3932014.08.19 16:00sell1970.010.846250.000000.84275
3942014.08.20 12:00buy1980.010.847170.000000.85067
3952014.08.22 14:33t/p1980.010.850670.000000.850673.8410379.88
3962014.08.25 13:00sell1990.020.851720.000000.00000
3972014.08.26 10:00buy2000.010.851460.000000.85496
3982014.08.27 00:21t/p2000.010.854960.000000.854963.6410383.52
3992014.08.27 10:00sell2010.030.854940.000000.00000
4002014.08.27 10:12sell2020.050.855960.000000.00000
4012014.08.28 06:00buy2030.010.855080.000000.85858
4022014.09.01 02:56t/p2030.010.858580.000000.858583.7010387.22
4032014.09.01 16:00sell2040.080.858750.000000.00000
4042014.09.02 04:04close2040.080.855320.000000.0000026.7210413.94
4052014.09.02 04:04close2020.050.855320.000000.00000-1.2610412.68
4062014.09.02 04:04close2010.030.855320.000000.00000-3.8710408.81
4072014.09.02 04:04close1990.020.855320.000000.00000-9.7410399.07
4082014.09.02 04:04close1970.010.855320.000000.84275-11.3410387.74
4092014.09.03 04:00buy2050.010.853320.000000.85682
4102014.09.03 08:29t/p2050.010.856820.000000.856823.5610391.30
4112014.09.04 04:00sell2060.010.857990.000000.85449
4122014.09.04 13:00buy2070.010.867710.000000.87121
4132014.09.04 14:47t/p2070.010.871210.000000.871213.5610394.86
4142014.09.05 07:00sell2080.020.871370.000000.00000
4152014.09.09 06:00buy2090.010.867810.000000.87131
4162014.09.09 13:04close2080.020.865160.000000.0000012.0410406.89
4172014.09.09 13:04close2060.010.865160.000000.85449-7.7410399.15
4182014.09.09 15:00sell2100.010.861350.000000.85785
4192014.09.10 02:01t/p2100.010.857850.000000.857853.4110402.56
4202014.09.10 15:00buy2110.020.858670.000000.00000
4212014.09.11 01:40close2110.020.863500.000000.0000010.2510412.82
4222014.09.11 01:40close2090.010.863500.000000.87131-4.1110408.71
4232014.09.11 10:00sell2120.010.855630.000000.85213
4242014.09.11 13:13t/p2120.010.852130.000000.852133.5710412.28
4252014.09.15 10:00buy2130.010.844160.000000.84766
4262014.09.16 06:00sell2140.010.842400.000000.83890
4272014.09.16 16:32t/p2130.010.847660.000000.847663.6410415.92
4282014.09.16 17:00buy2150.010.847960.000000.85146
4292014.09.17 09:00sell2160.020.848250.000000.00000
4302014.09.17 15:34close2160.020.844540.000000.000007.5510423.47
4312014.09.17 15:34close2140.010.844540.000000.83890-2.3310421.14
4322014.09.19 09:00buy2170.020.838950.000000.00000
4332014.09.19 13:15close2170.020.843700.000000.000009.6710430.81
4342014.09.19 13:15close2150.010.843700.000000.85146-3.9910426.82
4352014.09.22 03:00sell2180.010.838890.000000.83539
4362014.09.22 08:16t/p2180.010.835390.000000.835393.5610430.38
4372014.09.23 00:00buy2190.010.834590.000000.83809
4382014.09.23 05:38t/p2190.010.838090.000000.838093.5610433.94
4392014.09.23 14:00sell2200.010.830120.000000.82662
4402014.09.23 14:35sell2210.020.831120.000000.00000
4412014.09.24 05:00buy2220.010.833250.000000.83675
4422014.09.24 13:34t/p2220.010.836750.000000.836753.5710437.51
4432014.09.25 04:00sell2230.030.835700.000000.00000
4442014.09.25 16:05close2230.030.832070.000000.0000011.0810448.59
4452014.09.25 16:05close2210.020.832070.000000.00000-3.1310445.46
4462014.09.25 16:05close2200.010.832070.000000.82662-2.5810442.87
4472014.09.26 12:00buy2240.010.833230.000000.83673
4482014.09.29 03:00sell2250.010.827690.000000.82419
4492014.09.29 03:05sell2260.020.828690.000000.00000
4502014.09.29 19:00buy2270.020.830090.000000.00000
4512014.09.30 02:06sell2280.030.829700.000000.00000
4522014.09.30 02:47sell2290.050.830700.000000.00000
4532014.09.30 03:29close2270.020.832900.000000.000005.8610448.74
4542014.09.30 03:29close2240.010.832900.000000.83673-0.1910448.55
4552014.09.30 04:00buy2300.010.832380.000000.83588
4562014.09.30 10:36t/p2300.010.835880.000000.835883.5610452.11
4572014.10.01 04:28close2290.050.828920.000000.000008.3110460.41
4582014.10.01 04:28close2280.030.828920.000000.000001.9310462.34
4592014.10.01 04:28close2260.020.828920.000000.00000-1.0710461.27
4602014.10.01 04:28close2250.010.828920.000000.82419-1.5510459.72
4612014.10.01 15:00buy2310.010.834500.000000.83800
4622014.10.02 01:30t/p2310.010.838000.000000.838003.7710463.49
4632014.10.02 15:00sell2320.010.837300.000000.83380
4642014.10.03 08:00buy2330.010.840100.000000.84360
4652014.10.03 13:00sell2340.020.840750.000000.00000
4662014.10.03 14:00buy2350.020.838660.000000.00000
4672014.10.03 14:27close2340.020.837820.000000.000005.9710469.46
4682014.10.03 14:27close2320.010.837820.000000.83380-0.6810468.78
4692014.10.03 14:28buy2360.030.837630.000000.00000
4702014.10.03 14:43buy2370.050.836630.000000.00000
4712014.10.03 15:00sell2380.010.837250.000000.83375
4722014.10.03 15:26sell2390.020.838250.000000.00000
4732014.10.03 15:28close2370.050.838470.000000.000009.3710478.15
4742014.10.03 15:28close2360.030.838470.000000.000002.5710480.72
4752014.10.03 15:28close2350.020.838470.000000.00000-0.3910480.33
4762014.10.03 15:28close2330.010.838470.000000.84360-1.6610478.67
4772014.10.05 23:00buy2400.010.838030.000000.84153
4782014.10.06 00:11sell2410.030.839260.000000.00000
4792014.10.06 06:10t/p2400.010.841530.000000.841533.6310482.30
4802014.10.06 19:00sell2420.050.840490.000000.00000
4812014.10.07 08:00buy2430.010.843800.000000.84730
4822014.10.07 23:00sell2440.080.842290.000000.00000
4832014.10.07 23:09sell2450.130.843300.000000.00000
4842014.10.08 03:26close2450.130.841120.000000.0000026.8810509.18
4852014.10.08 03:26close2440.080.841120.000000.000008.3210517.50
4862014.10.08 03:26close2420.050.841120.000000.00000-4.7210512.78
4872014.10.08 03:26close2410.030.841120.000000.00000-6.5810506.20
4882014.10.08 03:26close2390.020.841120.000000.00000-6.7410499.46
4892014.10.08 03:26close2380.010.841120.000000.83375-4.3910495.07
4902014.10.09 00:00buy2460.020.841230.000000.00000
4912014.10.09 00:30buy2470.030.839820.000000.00000
4922014.10.09 00:30buy2480.050.838770.000000.00000
4932014.10.09 00:47close2480.050.840850.000000.0000010.5910505.66
4942014.10.09 00:47close2470.030.840850.000000.000003.1510508.81
4952014.10.09 00:47close2460.020.840850.000000.00000-0.7810508.03
4962014.10.09 00:47close2430.010.840850.000000.84730-2.7310505.30
4972014.10.09 00:47buy2490.010.841210.000000.84471
4982014.10.09 15:00sell2500.010.839800.000000.83630
4992014.10.09 23:13t/p2500.010.836300.000000.836303.5710508.87
5002014.10.12 22:00sell2510.010.830420.000000.82692
5012014.10.12 23:02t/p2510.010.826920.000000.826923.5610512.43
5022014.10.13 07:00buy2520.020.831840.000000.00000
5032014.10.14 00:00sell2530.010.831520.000000.82802
5042014.10.14 02:29close2520.020.836710.000000.0000010.0510522.48
5052014.10.14 02:29close2490.010.836710.000000.84471-4.3710518.11
5062014.10.14 06:00buy2540.010.835670.000000.83917
5072014.10.14 06:21buy2550.020.834660.000000.00000
5082014.10.14 10:00sell2560.020.833560.000000.00000
5092014.10.14 18:36close2560.020.831110.000000.000004.9810523.09
5102014.10.14 18:36close2530.010.831110.000000.828020.4210523.51
5112014.10.15 07:09buy2570.030.833650.000000.00000
5122014.10.15 17:00sell2580.010.828390.000000.82489
5132014.10.15 17:20t/p2580.010.824890.000000.824893.5610527.07
5142014.10.15 17:20sell2590.010.824550.000000.82105
5152014.10.16 09:38t/p2590.010.821050.000000.821053.1110530.18
5162014.10.16 18:00buy2600.050.826280.000000.00000
5172014.10.20 09:00sell2610.010.827970.000000.82447
5182014.10.20 09:20sell2620.020.828970.000000.00000
5192014.10.20 11:06close2620.020.826880.000000.000004.2510534.43
5202014.10.20 11:06close2610.010.826880.000000.824471.1110535.54
5212014.10.21 09:42close2600.050.831540.000000.0000027.8410563.38
5222014.10.21 09:42close2570.030.831540.000000.00000-5.1810558.20
5232014.10.21 09:42close2550.020.831540.000000.00000-5.3610552.84
5242014.10.21 09:42close2540.010.831540.000000.83917-3.7210549.13
5252014.10.22 02:00sell2630.010.832750.000000.82925
5262014.10.22 12:00buy2640.010.835590.000000.83909
5272014.10.22 15:09t/p2640.010.839090.000000.839093.5610552.69
5282014.10.23 02:00sell2650.020.835900.000000.00000
5292014.10.23 02:19sell2660.030.836900.000000.00000
5302014.10.23 19:21close2660.030.834720.000000.000006.6610559.35
5312014.10.23 19:21close2650.020.834720.000000.000002.4110561.76
5322014.10.23 19:21close2630.010.834720.000000.82925-2.4610559.30
5332014.10.24 10:00buy2670.010.837340.000000.84084
5342014.10.27 04:00sell2680.010.836900.000000.83340
5352014.10.29 00:00sell2690.020.838800.000000.00000
5362014.10.29 08:29t/p2670.010.840840.000000.840843.7710563.07
5372014.10.29 21:00sell2700.030.839820.000000.00000
5382014.10.29 23:46close2700.030.837820.000000.000006.1110569.18
5392014.10.29 23:46close2690.020.837820.000000.000002.0010571.18
5402014.10.29 23:46close2680.010.837820.000000.83340-1.2310569.95
5412014.10.30 10:00buy2710.010.842670.000000.84617
5422014.10.30 10:52buy2720.020.841670.000000.00000
5432014.10.30 16:39close2720.020.843760.000000.000004.2610574.21
5442014.10.30 16:39close2710.010.843760.000000.846171.1010575.31
5452014.10.31 06:00sell2730.010.843900.000000.84040
5462014.10.31 06:31sell2740.020.844990.000000.00000
5472014.10.31 11:00buy2750.010.846820.000000.85032
5482014.11.03 00:30close2740.020.842670.000000.000004.4310579.74
5492014.11.03 00:30close2730.010.842670.000000.840401.1010580.84
5502014.11.04 07:00buy2760.020.841420.000000.00000
5512014.11.04 07:45buy2770.030.840420.000000.00000
5522014.11.04 19:00sell2780.010.838170.000000.83467
5532014.11.05 10:06t/p2780.010.834670.000000.834673.4110584.25
5542014.11.06 07:00buy2790.050.827720.000000.00000
5552014.11.07 07:00sell2800.010.832100.000000.82860
5562014.11.07 07:29sell2810.020.833100.000000.00000
5572014.11.07 13:30close2790.050.836280.000000.0000043.9310628.18
5582014.11.07 13:30close2770.030.836280.000000.00000-11.5810616.60
5592014.11.07 13:30close2760.020.836280.000000.00000-9.7610606.84
5602014.11.07 13:30close2750.010.836280.000000.85032-10.2410596.60
5612014.11.09 23:00sell2820.030.834140.000000.00000
5622014.11.10 05:00buy2830.010.836350.000000.83985
5632014.11.11 04:38buy2840.020.835340.000000.00000
5642014.11.11 04:49buy2850.030.834320.000000.00000
5652014.11.11 12:04close2850.030.836160.000000.000005.6210602.22
5662014.11.11 12:04close2840.020.836160.000000.000001.6610603.88
5672014.11.11 12:04close2830.010.836160.000000.83985-0.1210603.76
5682014.11.11 14:00buy2860.010.836740.000000.84024
5692014.11.12 08:00sell2870.050.838830.000000.00000
5702014.11.12 08:41sell2880.080.839830.000000.00000
5712014.11.12 09:30t/p2860.010.840240.000000.840243.6310607.39
5722014.11.12 11:00buy2890.010.841470.000000.84497
5732014.11.12 11:24buy2900.020.840470.000000.00000
5742014.11.12 15:01close2900.020.842550.000000.000004.2410611.63
5752014.11.12 15:01close2890.010.842550.000000.844971.1010612.73
5762014.11.13 05:35sell2910.130.840830.000000.00000
5772014.11.13 14:00buy2920.010.843300.000000.84680
5782014.11.14 08:28close2910.130.838280.000000.0000031.7710644.50
5792014.11.14 08:28close2880.080.838280.000000.000007.8010652.31
5802014.11.14 08:28close2870.050.838280.000000.00000-0.2110652.10
5812014.11.14 08:28close2820.030.838280.000000.00000-15.8010636.29
5822014.11.14 08:28close2810.020.838280.000000.00000-12.6510623.65
5832014.11.14 08:28close2800.010.838280.000000.82860-7.3410616.30
5842014.11.14 13:00buy2930.020.838730.000000.00000
5852014.11.17 12:00sell2940.010.839810.000000.83631
5862014.11.18 08:59sell2950.020.840850.000000.00000
5872014.11.18 09:44close2950.020.838740.000000.000004.2910620.59
5882014.11.18 09:44close2940.010.838740.000000.836310.9410621.53
5892014.11.18 10:00buy2960.030.835960.000000.00000
5902014.11.18 10:01buy2970.050.834960.000000.00000
5912014.11.18 10:09buy2980.080.833960.000000.00000
5922014.11.18 11:00sell2990.010.835950.000000.83245
5932014.11.18 11:13close2980.080.836250.000000.0000018.6510640.18
5942014.11.18 11:13close2970.050.836250.000000.000006.5710646.75
5952014.11.18 11:13close2960.030.836250.000000.000000.8910647.64
5962014.11.18 11:13close2930.020.836250.000000.00000-4.7710642.88
5972014.11.18 11:13close2920.010.836250.000000.84680-6.9710635.91
5982014.11.19 02:50t/p2990.010.832450.000000.832453.4110639.32
5992014.11.20 10:00buy3000.010.825260.000000.82876
6002014.11.21 08:42t/p3000.010.828760.000000.828763.6310642.95
6012014.11.24 06:00sell3010.010.842520.000000.83902
6022014.11.24 09:00t/p3010.010.839020.000000.839023.5610646.51
6032014.11.25 08:00buy3020.010.830850.000000.83435
6042014.11.25 08:28buy3030.020.829850.000000.00000
6052014.11.25 08:44buy3040.030.828850.000000.00000
6062014.11.25 08:46buy3050.050.827830.000000.00000
6072014.11.25 08:52buy3060.080.826820.000000.00000
6082014.11.25 10:00sell3070.010.825650.000000.82215
6092014.11.25 16:52t/p3070.010.822150.000000.822153.5710650.08
6102014.11.26 04:00buy3080.130.823570.000000.00000
6112014.11.26 14:00sell3090.010.819310.000000.81581
6122014.11.26 22:00buy3100.220.821840.000000.00000
6132014.11.27 02:02close3100.220.824900.000000.0000073.2110723.28
6142014.11.27 02:02close3080.130.824900.000000.0000020.3710743.65
6152014.11.27 02:02close3060.080.824900.000000.00000-13.3810730.27
6162014.11.27 02:02close3050.050.824900.000000.00000-13.5010716.78
6172014.11.27 02:02close3040.030.824900.000000.00000-11.2210705.55
6182014.11.27 02:02close3030.020.824900.000000.00000-9.5110696.04
6192014.11.27 02:02close3020.010.824900.000000.83435-5.7810690.26
6202014.11.27 18:00sell3110.020.823480.000000.00000
6212014.11.28 04:08close3110.020.820320.000000.000006.1410696.40
6222014.11.28 04:08close3090.010.820320.000000.81581-1.6310694.77
6232014.12.01 00:00sell3120.010.816720.000000.81322
6242014.12.01 00:19sell3130.020.817750.000000.00000
6252014.12.01 01:31close3130.020.815620.000000.000004.3310699.10
6262014.12.01 01:31close3120.010.815620.000000.813221.1210700.22
6272014.12.01 13:00buy3140.010.819420.000000.82292
6282014.12.02 06:23t/p3140.010.822920.000000.822923.6410703.86
6292014.12.02 13:00sell3150.010.817450.000000.81395
6302014.12.02 13:25sell3160.020.818450.000000.00000
6312014.12.02 13:31sell3170.030.819450.000000.00000
6322014.12.02 19:00buy3180.010.821730.000000.82523
6332014.12.03 00:31close3170.030.817620.000000.000005.1410709.00
6342014.12.03 00:31close3160.020.817620.000000.000001.3910710.39
6352014.12.03 00:31close3150.010.817620.000000.81395-0.3210710.07
6362014.12.03 02:00sell3190.010.817530.000000.81403
6372014.12.04 04:00sell3200.020.820250.000000.00000
6382014.12.04 04:50sell3210.030.821250.000000.00000
6392014.12.04 06:10close3210.030.819120.000000.000006.5110716.58
6402014.12.04 06:10close3200.020.819120.000000.000002.3010718.88
6412014.12.04 06:10close3190.010.819120.000000.81403-2.0710716.80
6422014.12.05 05:00buy3220.020.813580.000000.00000
6432014.12.08 00:00sell3230.010.812720.000000.80922
6442014.12.08 18:24t/p3230.010.809220.000000.809223.5610720.36
6452014.12.08 19:00sell3240.010.809550.000000.80605
6462014.12.09 01:48t/p3240.010.806050.000000.806053.4110723.77
6472014.12.09 16:00buy3250.030.808280.000000.00000
6482014.12.09 16:42buy3260.050.807270.000000.00000
6492014.12.10 05:00sell3270.010.806720.000000.80322
6502014.12.10 05:41sell3280.020.807750.000000.00000
6512014.12.10 15:22close3280.020.805660.000000.000004.2510728.02
6522014.12.10 15:22close3270.010.805660.000000.803221.0810729.10
6532014.12.10 18:00sell3290.010.803360.000000.79986
6542014.12.11 08:00buy3300.080.803220.000000.00000
6552014.12.11 08:32buy3310.130.802210.000000.00000
6562014.12.11 09:26t/p3290.010.799860.000000.799863.1110732.21
6572014.12.11 09:26sell3320.010.799510.000000.79601
6582014.12.11 13:03t/p3320.010.796010.000000.796013.5610735.77
6592014.12.12 13:00sell3330.010.798120.000000.79462
6602014.12.12 15:16t/p3330.010.794620.000000.794623.5610739.33
6612014.12.15 08:00buy3340.220.795060.000000.00000
6622014.12.15 19:00sell3350.010.793360.000000.78986
6632014.12.16 08:14buy3360.370.793040.000000.00000
6642014.12.16 11:58t/p3350.010.789860.000000.789863.4210742.75
6652014.12.16 13:00sell3370.010.789680.000000.78618
6662014.12.17 02:43t/p3370.010.786180.000000.786183.4110746.16
6672014.12.17 12:00buy3380.400.789290.000000.00000
6682014.12.18 07:04close3380.400.795590.000000.00000265.0411011.20
6692014.12.18 07:04close3360.370.795590.000000.00000106.5211117.72
6702014.12.18 07:04close3340.220.795590.000000.0000019.6511137.37
6712014.12.18 07:04close3310.130.795590.000000.00000-81.1911056.18
6722014.12.18 07:04close3300.080.795590.000000.00000-58.1810998.00
6732014.12.18 07:04close3260.050.795590.000000.00000-55.5610942.44
6742014.12.18 07:04close3250.030.795590.000000.00000-36.4310906.01
6752014.12.18 07:04close3220.020.795590.000000.00000-34.7910871.22
6762014.12.18 07:04close3180.010.795590.000000.82523-25.3510845.87
6772014.12.19 01:00sell3390.010.800000.000000.79650
6782014.12.19 01:11sell3400.020.801050.000000.00000
6792014.12.19 01:53sell3410.030.802050.000000.00000
6802014.12.19 08:43close3410.030.800220.000000.000005.5910851.46
6812014.12.19 08:43close3400.020.800220.000000.000001.6910853.15
6822014.12.19 08:43close3390.010.800220.000000.79650-0.2310852.92
6832014.12.22 02:00buy3420.010.800710.000000.80421
6842014.12.22 03:00sell3430.010.801620.000000.79812
6852014.12.23 05:46t/p3430.010.798120.000000.798123.4110856.33
6862014.12.23 13:29buy3440.020.799680.000000.00000
6872014.12.23 13:29buy3450.030.798650.000000.00000
6882014.12.23 13:30close3450.030.800600.000000.000005.9510862.28
6892014.12.23 13:30close3440.020.800600.000000.000001.8810864.16
6902014.12.23 13:30close3420.010.800600.000000.80421-0.0510864.11
6912014.12.23 13:30buy3460.010.800710.000000.80421
6922014.12.24 10:00sell3470.010.799230.000000.79573
6932014.12.29 02:00sell3480.020.802090.000000.00000
6942014.12.29 08:41t/p3460.010.804210.000000.804213.9810868.10
6952014.12.29 08:41buy3490.010.804530.000000.80803
6962014.12.30 05:00sell3500.030.805150.000000.00000
6972014.12.30 09:44t/p3490.010.808030.000000.808033.6310871.73
6982014.12.31 09:00sell3510.050.810650.000000.00000
6992014.12.31 13:00buy3520.010.811130.000000.81463
7002014.12.31 16:00sell3530.080.812800.000000.00000
7012014.12.31 16:00sell3540.130.813840.000000.00000
7022015.01.02 11:07close3540.130.810480.000000.0000036.6210908.35
7032015.01.02 11:07close3530.080.810480.000000.0000014.0710922.42
7042015.01.02 11:07close3510.050.810480.000000.00000-2.1410920.28
7052015.01.02 11:07close3500.030.810480.000000.00000-18.5410901.74
7062015.01.02 11:07close3480.020.810480.000000.00000-18.8910882.85
7072015.01.02 11:07close3470.010.810480.000000.79573-13.1110869.75
7082015.01.04 22:00sell3550.010.811850.000000.80835
7092015.01.04 22:01sell3560.020.812890.000000.00000
7102015.01.04 22:01sell3570.030.814150.000000.00000
7112015.01.04 22:02t/p3520.010.814630.000000.814633.8510873.60
7122015.01.04 22:02sell3580.050.815900.000000.00000
7132015.01.04 22:04close3580.050.813470.000000.0000012.3610885.96
7142015.01.04 22:04close3570.030.813470.000000.000002.0810888.04
7152015.01.04 22:04close3560.020.813470.000000.00000-1.1810886.86
7162015.01.04 22:04close3550.010.813470.000000.80835-1.6510885.21
7172015.01.04 22:04sell3590.010.813260.000000.80976
7182015.01.04 22:05sell3600.020.815110.000000.00000
7192015.01.04 22:07close3600.020.812720.000000.000004.8610890.07
7202015.01.04 22:07close3590.010.812720.000000.809760.5510890.62
7212015.01.04 22:07sell3610.010.812350.000000.80885
7222015.01.04 22:09sell3620.020.813350.000000.00000
7232015.01.04 22:09sell3630.030.814350.000000.00000
7242015.01.04 22:17sell3640.050.815370.000000.00000
7252015.01.04 22:31close3640.050.813410.000000.000009.9710900.59
7262015.01.04 22:31close3630.030.813410.000000.000002.8710903.46
7272015.01.04 22:31close3620.020.813410.000000.00000-0.1210903.34
7282015.01.04 22:31close3610.010.813410.000000.80885-1.0810902.26
7292015.01.04 22:31sell3650.010.813300.000000.80980
7302015.01.04 23:00buy3660.010.812890.000000.81639
7312015.01.04 23:14buy3670.020.811760.000000.00000
7322015.01.05 05:34t/p3650.010.809800.000000.809803.4110905.67
7332015.01.05 07:00sell3680.010.809210.000000.80571
7342015.01.05 07:28sell3690.020.810250.000000.00000
7352015.01.05 11:34close3670.020.813900.000000.000004.5010910.17
7362015.01.05 11:34close3660.010.813900.000000.816391.0910911.26
7372015.01.05 12:00buy3700.010.814070.000000.81757
7382015.01.06 02:33t/p3700.010.817570.000000.817573.6310914.89
7392015.01.06 18:00sell3710.030.816610.000000.00000
7402015.01.07 13:00buy3720.010.819470.000000.82297
7412015.01.07 13:26buy3730.020.818420.000000.00000
7422015.01.08 00:05close3730.020.820530.000000.000004.7210919.62
7432015.01.08 00:05close3720.010.820530.000000.822971.2810920.90
7442015.01.08 23:00sell3740.050.826230.000000.00000
7452015.01.09 15:00buy3750.010.832940.000000.83644
7462015.01.09 15:33buy3760.020.831940.000000.00000
7472015.01.09 15:47buy3770.030.830920.000000.00000
7482015.01.11 22:38close3770.030.832850.000000.000005.8910926.79
7492015.01.11 22:38close3760.020.832850.000000.000001.8510928.64
7502015.01.11 22:38close3750.010.832850.000000.83644-0.0910928.55
7512015.01.12 11:00sell3780.080.831410.000000.00000
7522015.01.13 06:00buy3790.010.828270.000000.83177
7532015.01.13 16:03t/p3790.010.831770.000000.831773.5710932.12
7542015.01.14 06:30close3780.080.823610.000000.0000061.1010993.22
7552015.01.14 06:30close3740.050.823610.000000.0000010.3211003.54
7562015.01.14 06:30close3710.030.823610.000000.00000-24.9810978.56
7572015.01.14 06:30close3690.020.823610.000000.00000-29.9010948.66
7582015.01.14 06:30close3680.010.823610.000000.80571-16.0010932.65
7592015.01.14 17:00buy3800.010.830390.000000.83389
7602015.01.15 00:30t/p3800.010.833890.000000.833893.7810936.43
7612015.01.15 11:00sell3810.010.726300.000000.72280
7622015.01.15 11:00sell3820.020.727400.000000.00000
7632015.01.15 11:01close3820.020.725180.000000.000004.5210940.95
7642015.01.15 11:01close3810.010.725180.000000.722801.1410942.09
7652015.01.15 11:01sell3830.010.725140.000000.72164
7662015.01.15 11:02t/p3830.010.721640.000000.721643.5610945.65
7672015.01.15 11:02sell3840.010.721510.000000.71801
7682015.01.15 11:02sell3850.020.723050.000000.00000
7692015.01.15 11:02close3850.020.720230.000000.000005.7410951.39
7702015.01.15 11:02close3840.010.720230.000000.718011.3110952.70
7712015.01.15 11:02sell3860.010.720670.000000.71717
7722015.01.15 11:03sell3870.020.721870.000000.00000
7732015.01.15 11:06close3870.020.719710.000000.000004.4010957.10
7742015.01.15 11:06close3860.010.719710.000000.717170.9810958.08
7752015.01.15 11:06sell3880.010.719410.000000.71591
7762015.01.15 11:06sell3890.020.720580.000000.00000
7772015.01.15 11:07sell3900.030.721830.000000.00000
7782015.01.15 11:13sell3910.050.722840.000000.00000
7792015.01.15 11:27close3910.050.720950.000000.000009.6210967.70
7802015.01.15 11:27close3900.030.720950.000000.000002.6910970.39
7812015.01.15 11:27close3890.020.720950.000000.00000-0.7510969.64
7822015.01.15 11:27close3880.010.720950.000000.71591-1.5710968.07
7832015.01.15 11:27sell3920.010.720630.000000.71713
7842015.01.15 11:55sell3930.020.721770.000000.00000
7852015.01.15 11:56sell3940.030.722800.000000.00000
7862015.01.15 12:05close3940.030.720900.000000.000005.8010973.87
7872015.01.15 12:05close3930.020.720900.000000.000001.7710975.64
7882015.01.15 12:05close3920.010.720900.000000.71713-0.2810975.36
7892015.01.16 06:00buy3950.010.721210.000000.72471
7902015.01.16 06:07buy3960.020.720180.000000.00000
7912015.01.16 06:08buy3970.030.719120.000000.00000
7922015.01.16 06:13close3970.030.721020.000000.000005.8010981.16
7932015.01.16 06:13close3960.020.721020.000000.000001.7110982.87
7942015.01.16 06:13close3950.010.721020.000000.72471-0.2010982.67
7952015.01.16 06:13buy3980.010.721330.000000.72483
7962015.01.16 06:17buy3990.020.720330.000000.00000
7972015.01.16 06:21buy4000.030.719170.000000.00000
7982015.01.16 06:39close4000.030.721100.000000.000005.9010988.57
7992015.01.16 06:39close3990.020.721100.000000.000001.5710990.14
8002015.01.16 06:39close3980.010.721100.000000.72483-0.2310989.91
8012015.01.16 06:39buy4010.010.721320.000000.72482
8022015.01.16 06:40buy4020.020.720260.000000.00000
8032015.01.16 06:52close4020.020.722430.000000.000004.4210994.33
8042015.01.16 06:52close4010.010.722430.000000.724821.1310995.46
8052015.01.16 06:52buy4030.010.722780.000000.72628
8062015.01.16 06:57buy4040.020.721780.000000.00000
8072015.01.16 07:29close4040.020.723900.000000.000004.3110999.77
8082015.01.16 07:29close4030.010.723900.000000.726281.1411000.91
8092015.01.20 07:00sell4050.010.721190.000000.71769
8102015.01.20 07:00sell4060.020.722200.000000.00000
8112015.01.20 07:50close4060.020.720070.000000.000004.3411005.25
8122015.01.20 07:50close4050.010.720070.000000.717691.1411006.39
8132015.01.20 07:50sell4070.010.719640.000000.71614
8142015.01.20 11:15t/p4070.010.716140.000000.716143.5611009.95
8152015.01.21 06:00buy4080.010.716730.000000.72023
8162015.01.21 06:23buy4090.020.715730.000000.00000
8172015.01.21 07:32close4090.020.717810.000000.000004.2311014.18
8182015.01.21 07:32close4080.010.717810.000000.720231.1011015.28
8192015.01.21 11:00sell4100.010.708890.000000.70539
8202015.01.21 11:02sell4110.020.709900.000000.00000
8212015.01.21 11:34sell4120.030.710950.000000.00000
8222015.01.21 12:36close4120.030.709020.000000.000005.8911021.17
8232015.01.21 12:36close4110.020.709020.000000.000001.7911022.96
8242015.01.21 12:36close4100.010.709020.000000.70539-0.1411022.82
8252015.01.22 09:00buy4130.010.696320.000000.69982
8262015.01.22 09:21buy4140.020.695300.000000.00000
8272015.01.22 09:57close4140.020.697390.000000.000004.2511027.07
8282015.01.22 09:57close4130.010.697390.000000.699821.0911028.16
8292015.01.22 09:57buy4150.010.697770.000000.70127
8302015.01.22 09:58buy4160.020.696750.000000.00000
8312015.01.22 13:44close4160.020.698840.000000.000004.2611032.42
8322015.01.22 13:44close4150.010.698840.000000.701271.0911033.51
8332015.01.23 06:00sell4170.010.696110.000000.69261
8342015.01.23 06:40sell4180.020.697150.000000.00000
8352015.01.23 08:53close4180.020.695020.000000.000004.3311037.84
8362015.01.23 08:53close4170.010.695020.000000.692611.1111038.95
8372015.01.25 22:03buy4190.010.693230.000000.69673
8382015.01.25 22:05buy4200.020.692110.000000.00000
8392015.01.25 22:43close4200.020.694260.000000.000004.3811043.33
8402015.01.25 22:43close4190.010.694260.000000.696731.0511044.38
8412015.01.25 22:43buy4210.010.694560.000000.69806
8422015.01.26 03:00sell4220.010.693950.000000.69045
8432015.01.26 08:00buy4230.020.692980.000000.00000
8442015.01.26 08:00close4230.020.695270.000000.000004.6711049.05
8452015.01.26 08:00close4210.010.695270.000000.698060.7911049.84
8462015.01.26 08:00buy4240.010.695590.000000.69909
8472015.01.26 08:23t/p4240.010.699090.000000.699093.5711053.41
8482015.01.26 08:23buy4250.010.699410.000000.70291
8492015.01.26 08:24buy4260.020.698390.000000.00000
8502015.01.26 08:46close4260.020.700480.000000.000004.2611057.67
8512015.01.26 08:46close4250.010.700480.000000.702911.0911058.76
8522015.01.26 08:46buy4270.010.700840.000000.70434
8532015.01.26 10:50t/p4270.010.704340.000000.704343.5611062.32
8542015.01.27 09:00sell4280.020.726450.000000.00000
8552015.01.27 10:00buy4290.010.718070.000000.72157
8562015.01.27 10:04buy4300.020.717070.000000.00000
8572015.01.27 10:18buy4310.030.716060.000000.00000
8582015.01.27 10:20buy4320.050.715020.000000.00000
8592015.01.27 10:24buy4330.080.714000.000000.00000
8602015.01.27 10:25close4280.020.713870.000000.0000025.6111087.93
8612015.01.27 10:25close4220.010.713870.000000.69045-20.4211067.51
8622015.01.27 10:36buy4340.130.712990.000000.00000
8632015.01.27 10:40buy4350.220.711820.000000.00000
8642015.01.27 10:59close4350.220.713870.000000.0000045.9211113.43
8652015.01.27 10:59close4340.130.713870.000000.0000011.6411125.07
8662015.01.27 10:59close4330.080.713870.000000.00000-1.0611124.01
8672015.01.27 10:59close4320.050.713870.000000.00000-5.8611118.15
8682015.01.27 10:59close4310.030.713870.000000.00000-6.6911111.46
8692015.01.27 10:59close4300.020.713870.000000.00000-6.5211104.94
8702015.01.27 10:59close4290.010.713870.000000.72157-4.2811100.66
8712015.01.27 10:59buy4360.010.714240.000000.71774
8722015.01.27 11:53t/p4360.010.717740.000000.717743.5611104.22
8732015.01.27 12:00sell4370.010.715770.000000.71227
8742015.01.27 12:12sell4380.020.716800.000000.00000
8752015.01.27 13:09close4380.020.714670.000000.000004.3411108.56
8762015.01.27 13:09close4370.010.714670.000000.712271.1211109.68
8772015.01.28 04:00buy4390.010.723620.000000.72712
8782015.01.28 04:37buy4400.020.722620.000000.00000
8792015.01.28 06:06close4400.020.724720.000000.000004.2711113.95
8802015.01.28 06:06close4390.010.724720.000000.727121.1211115.07
8812015.01.28 14:00sell4410.010.718890.000000.71539
8822015.01.28 14:15sell4420.020.719890.000000.00000
8832015.01.28 14:18sell4430.030.720890.000000.00000
8842015.01.28 14:29sell4440.050.721890.000000.00000
8852015.01.28 14:44close4440.050.720070.000000.000009.2611124.33
8862015.01.28 14:44close4430.030.720070.000000.000002.5111126.84
8872015.01.28 14:44close4420.020.720070.000000.00000-0.3611126.48
8882015.01.28 14:44close4410.010.720070.000000.71539-1.2011125.28
8892015.01.28 14:44sell4450.010.719700.000000.71620
8902015.01.28 14:57sell4460.020.720700.000000.00000
8912015.01.28 15:55close4460.020.718620.000000.000004.2311129.51
8922015.01.28 15:55close4450.010.718620.000000.716201.0911130.60
8932015.01.29 21:00buy4470.010.717120.000000.72062
8942015.01.30 07:49t/p4470.010.720620.000000.720623.6411134.24
8952015.02.02 03:00buy4480.010.720970.000000.72447
8962015.02.02 03:02buy4490.020.719960.000000.00000
8972015.02.02 06:47close4490.020.722070.000000.000004.3011138.54
8982015.02.02 06:47close4480.010.722070.000000.724471.1211139.66
8992015.02.02 23:00sell4500.010.723100.000000.71960
9002015.02.03 03:29t/p4500.010.719600.000000.719603.4111143.07
9012015.02.03 20:00buy4510.010.719340.000000.72284
9022015.02.04 03:39t/p4510.010.722840.000000.722843.6411146.71
9032015.02.04 15:00sell4520.010.717940.000000.71444
9042015.02.04 15:12sell4530.020.718950.000000.00000
9052015.02.04 16:48close4530.020.716840.000000.000004.2911151.00
9062015.02.04 16:48close4520.010.716840.000000.714441.1211152.12
9072015.02.05 08:00buy4540.010.718650.000000.72215
9082015.02.05 09:15t/p4540.010.722150.000000.722153.5611155.68
9092015.02.05 23:00sell4550.010.718650.000000.71515
9102015.02.06 08:00buy4560.010.722980.000000.72648
9112015.02.06 08:02buy4570.020.721960.000000.00000
9122015.02.06 08:02buy4580.030.720940.000000.00000
9132015.02.06 08:02buy4590.050.719880.000000.00000
9142015.02.06 08:06close4590.050.721820.000000.000009.8711165.55
9152015.02.06 08:06close4580.030.721820.000000.000002.6911168.24
9162015.02.06 08:06close4570.020.721820.000000.00000-0.2811167.96
9172015.02.06 08:06close4560.010.721820.000000.72648-1.1811166.78
9182015.02.06 08:06buy4600.010.722170.000000.72567
9192015.02.06 08:18buy4610.020.721170.000000.00000
9202015.02.06 08:47buy4620.030.720120.000000.00000
9212015.02.06 08:51close4620.030.721990.000000.000005.7211172.50
9222015.02.06 08:51close4610.020.721990.000000.000001.6711174.17
9232015.02.06 08:51close4600.010.721990.000000.72567-0.1911173.98
9242015.02.06 08:51buy4630.010.722390.000000.72589
9252015.02.06 08:52buy4640.020.721330.000000.00000
9262015.02.06 11:39close4640.020.723440.000000.000004.3011178.28
9272015.02.06 11:39close4630.010.723440.000000.725891.0711179.35
9282015.02.09 12:00buy4650.010.723970.000000.72747
9292015.02.09 12:29buy4660.020.722970.000000.00000
9302015.02.09 12:33buy4670.030.721960.000000.00000
9312015.02.09 16:00close4670.030.723820.000000.000005.6811185.03
9322015.02.09 16:00close4660.020.723820.000000.000001.7311186.76
9332015.02.09 16:00close4650.010.723820.000000.72747-0.1611186.60
9342015.02.10 02:00sell4680.020.722500.000000.00000
9352015.02.10 02:47sell4690.030.723500.000000.00000
9362015.02.10 04:00buy4700.010.722840.000000.72634
9372015.02.10 07:41close4690.030.721100.000000.000007.3311193.93
9382015.02.10 07:41close4680.020.721100.000000.000002.8511196.78
9392015.02.10 07:41close4550.010.721100.000000.71515-2.9411193.84
9402015.02.10 09:00sell4710.010.720900.000000.71740
9412015.02.10 15:29t/p4710.010.717400.000000.717403.5711197.41
9422015.02.11 02:00buy4720.020.721670.000000.00000
9432015.02.11 02:16buy4730.030.720660.000000.00000
9442015.02.11 11:00sell4740.010.716060.000000.71256
9452015.02.12 00:30t/p4740.010.712560.000000.712563.1111200.52
9462015.02.12 12:00buy4750.050.716240.000000.00000
9472015.02.12 12:04buy4760.080.715220.000000.00000
9482015.02.12 16:20close4760.080.718130.000000.0000023.7011224.22
9492015.02.12 16:20close4750.050.718130.000000.000009.6211233.84
9502015.02.12 16:20close4730.030.718130.000000.00000-7.0811226.76
9512015.02.12 16:20close4720.020.718130.000000.00000-6.7911219.97
9522015.02.12 16:20close4700.010.718130.000000.72634-4.5211215.45
9532015.02.13 10:00sell4770.010.718220.000000.71472
9542015.02.13 10:54sell4780.020.719270.000000.00000
9552015.02.16 08:00sell4790.030.723090.000000.00000
9562015.02.16 08:09sell4800.050.724100.000000.00000
9572015.02.16 08:42sell4810.080.725110.000000.00000
9582015.02.16 15:58close4810.080.722840.000000.0000018.4811233.93
9592015.02.16 15:58close4800.050.722840.000000.000006.4111240.34
9602015.02.16 15:58close4790.030.722840.000000.000000.7611241.10
9612015.02.16 15:58close4780.020.722840.000000.00000-7.5711233.53
9622015.02.16 15:58close4770.010.722840.000000.71472-4.8511228.68
9632015.02.17 02:00buy4820.010.725490.000000.72899
9642015.02.17 08:11t/p4820.010.728990.000000.728993.5611232.24
9652015.02.18 13:00sell4830.010.732760.000000.72926
9662015.02.18 13:19sell4840.020.733770.000000.00000
9672015.02.18 13:36sell4850.030.734820.000000.00000
9682015.02.18 14:14close4850.030.732940.000000.000005.7411237.98
9692015.02.18 14:14close4840.020.732940.000000.000001.6911239.67
9702015.02.18 14:14close4830.010.732940.000000.72926-0.1811239.49
9712015.02.18 15:00buy4860.010.733970.000000.73747
9722015.02.18 19:07t/p4860.010.737470.000000.737473.5611243.05
9732015.02.19 07:00sell4870.010.734450.000000.73095
9742015.02.19 07:15sell4880.020.735590.000000.00000
9752015.02.19 08:10close4880.020.733460.000000.000004.3311247.38
9762015.02.19 08:10close4870.010.733460.000000.730951.0111248.39
9772015.02.19 15:00buy4890.010.736940.000000.74044
9782015.02.20 02:02t/p4890.010.740440.000000.740443.6411252.03
9792015.02.23 09:00buy4900.010.737000.000000.74050
9802015.02.23 09:58t/p4900.010.740500.000000.740503.5711255.60
9812015.02.23 09:58buy4910.010.740840.000000.74434
9822015.02.24 05:00sell4920.010.738250.000000.73475
9832015.02.24 20:11t/p4910.010.744340.000000.744343.6411259.24
9842015.02.25 16:00sell4930.020.748770.000000.00000
9852015.02.25 16:56sell4940.030.749770.000000.00000
9862015.02.26 00:30close4940.030.746310.000000.000009.2211268.46
9872015.02.26 00:30close4930.020.746310.000000.000004.1111272.57
9882015.02.26 00:30close4920.010.746310.000000.73475-8.8011263.76
9892015.02.26 14:00buy4950.010.748890.000000.75239
9902015.02.26 14:04buy4960.020.747870.000000.00000
9912015.02.26 14:59buy4970.030.746860.000000.00000
9922015.02.26 20:00sell4980.010.743140.000000.73964
9932015.02.27 13:00buy4990.050.742030.000000.00000
9942015.02.27 13:07buy5000.080.740980.000000.00000
9952015.02.27 13:20buy5010.130.739890.000000.00000
9962015.02.27 15:54close5010.130.742540.000000.0000035.0811298.84
9972015.02.27 15:54close5000.080.742540.000000.0000012.7111311.55
9982015.02.27 15:54close4990.050.742540.000000.000002.6011314.15
9992015.02.27 15:54close4970.030.742540.000000.00000-12.9911301.17
10002015.02.27 15:54close4960.020.742540.000000.00000-10.7111290.46
10012015.02.27 15:54close4950.010.742540.000000.75239-6.4011284.06
10022015.03.02 12:00buy5020.010.744740.000000.74824
10032015.03.02 12:46buy5030.020.743740.000000.00000
10042015.03.02 18:29close5030.020.745820.000000.000004.2411288.30
10052015.03.02 18:29close5020.010.745820.000000.748241.1011289.40
10062015.03.03 03:29sell5040.020.744170.000000.00000
10072015.03.03 03:29sell5050.030.745950.000000.00000
10082015.03.03 03:29sell5060.050.747340.000000.00000
10092015.03.03 03:30sell5070.080.748490.000000.00000
10102015.03.03 03:30sell5080.130.749510.000000.00000
10112015.03.03 03:30close5080.130.746950.000000.0000033.8711323.27
10122015.03.03 03:30close5070.080.746950.000000.0000012.5411335.81
10132015.03.03 03:30close5060.050.746950.000000.000001.9911337.80
10142015.03.03 03:30close5050.030.746950.000000.00000-3.0511334.75
10152015.03.03 03:30close5040.020.746950.000000.00000-5.6611329.09
10162015.03.03 03:30close4980.010.746950.000000.73964-4.3311324.76
10172015.03.03 03:30sell5090.010.746390.000000.74289
10182015.03.03 03:30sell5100.020.749090.000000.00000
10192015.03.03 03:30close5100.020.746300.000000.000005.6811330.44
10202015.03.03 03:30close5090.010.746300.000000.742890.1011330.54
10212015.03.03 03:30sell5110.010.748850.000000.74535
10222015.03.03 05:00buy5120.010.748550.000000.75205
10232015.03.03 09:12t/p5120.010.752050.000000.752053.5711334.11
10242015.03.04 01:00sell5130.020.752040.000000.00000
10252015.03.04 12:00buy5140.010.754220.000000.75772
10262015.03.04 17:00sell5150.030.753880.000000.00000
10272015.03.04 18:27buy5160.020.753210.000000.00000
10282015.03.05 02:05close5160.020.755370.000000.000004.8211338.93
10292015.03.05 02:05close5140.010.755370.000000.757721.3911340.32
10302015.03.05 04:00buy5170.010.755010.000000.75851
10312015.03.06 02:16t/p5170.010.758510.000000.758513.6311343.95
10322015.03.09 13:00buy5180.010.761200.000000.76470
10332015.03.09 22:00sell5190.050.759330.000000.00000
10342015.03.11 08:33t/p5180.010.764700.000000.764703.7011347.65
10352015.03.11 11:00buy5200.010.765090.000000.76859
10362015.03.12 00:17t/p5200.010.768590.000000.768593.7711351.43
10372015.03.13 02:00sell5210.080.773000.000000.00000
10382015.03.16 06:00buy5220.010.769660.000000.77316
10392015.03.18 05:00buy5230.020.766650.000000.00000
10402015.03.18 05:45buy5240.030.765630.000000.00000
10412015.03.18 09:34close5210.080.762190.000000.0000084.4011435.82
10422015.03.18 09:34close5190.050.762190.000000.00000-21.3311414.49
10432015.03.18 09:34close5150.030.762190.000000.00000-31.6911382.79
10442015.03.18 09:34close5130.020.762190.000000.00000-24.8811357.92
10452015.03.18 09:34close5110.010.762190.000000.74535-15.8411342.08
10462015.03.18 09:34sell5250.010.761890.000000.75839
10472015.03.18 20:04t/p5250.010.758390.000000.758393.5611345.64
10482015.03.19 13:00sell5260.010.759360.000000.75586
10492015.03.19 15:07t/p5260.010.755860.000000.755863.5711349.21
10502015.03.20 05:00buy5270.050.759820.000000.00000
10512015.03.20 15:00sell5280.010.756360.000000.75286
10522015.03.20 15:13sell5290.020.757370.000000.00000
10532015.03.20 15:27sell5300.030.758400.000000.00000
10542015.03.23 04:01close5270.050.764410.000000.0000023.7211372.93
10552015.03.23 04:01close5240.030.764410.000000.00000-2.6611370.27
10562015.03.23 04:01close5230.020.764410.000000.00000-3.8511366.42
10572015.03.23 04:01close5220.010.764410.000000.77316-4.8511361.58
10582015.03.24 05:00buy5310.010.761120.000000.76462
10592015.03.24 09:00close5300.030.756560.000000.000004.7211366.29
10602015.03.24 09:00close5290.020.756560.000000.000001.0511367.34
10612015.03.24 09:00close5280.010.756560.000000.75286-0.5111366.83
10622015.03.24 10:00sell5320.010.756100.000000.75260
10632015.03.24 16:53t/p5320.010.752600.000000.752603.5611370.39
10642015.03.25 03:00buy5330.020.755970.000000.00000
10652015.03.25 17:00sell5340.010.752450.000000.74895
10662015.03.25 17:29sell5350.020.753450.000000.00000
10672015.03.26 00:26close5350.020.751340.000000.000003.3911373.78
10682015.03.26 00:26close5340.010.751340.000000.748950.6811374.45
10692015.03.26 16:00buy5360.030.753260.000000.00000
10702015.03.27 11:00sell5370.010.753280.000000.74978
10712015.03.27 14:09t/p5370.010.749780.000000.749783.5611378.01
10722015.03.30 20:00buy5380.050.740210.000000.00000
10732015.03.31 23:00sell5390.010.740240.000000.73674
10742015.04.01 10:07t/p5390.010.736740.000000.736743.4111381.42
10752015.04.02 23:00buy5400.080.728220.000000.00000
10762015.04.06 09:00buy5410.130.726620.000000.00000
10772015.04.06 09:26buy5420.220.725610.000000.00000
10782015.04.06 12:00sell5430.010.725680.000000.72218
10792015.04.07 04:29close5420.220.731900.000000.00000142.4511523.87
10802015.04.07 04:29close5410.130.731900.000000.0000070.8111594.68
10812015.04.07 04:29close5400.080.731900.000000.0000031.6711626.34
10822015.04.07 04:29close5380.050.731900.000000.00000-39.4711586.87
10832015.04.07 04:29close5360.030.731900.000000.00000-63.1211523.75
10842015.04.07 04:29close5330.020.731900.000000.00000-47.1711476.58
10852015.04.07 04:29close5310.010.731900.000000.76462-28.7611447.82
10862015.04.08 01:00sell5440.020.737750.000000.00000
10872015.04.08 01:12sell5450.030.738760.000000.00000
10882015.04.08 09:00buy5460.010.740890.000000.74439
10892015.04.09 01:00sell5470.050.742300.000000.00000
10902015.04.09 01:39sell5480.080.743330.000000.00000
10912015.04.09 02:54t/p5460.010.744390.000000.744393.7811451.60
10922015.04.09 04:00buy5490.010.745180.000000.74868
10932015.04.09 09:21t/p5490.010.748680.000000.748683.5611455.16
10942015.04.10 05:00sell5500.130.751050.000000.00000
10952015.04.13 03:56close5500.130.744400.000000.0000086.0211541.18
10962015.04.13 03:56close5480.080.744400.000000.00000-11.1211530.07
10972015.04.13 03:56close5470.050.744400.000000.00000-12.2011517.87
10982015.04.13 03:56close5450.030.744400.000000.00000-19.4811498.39
10992015.04.13 03:56close5440.020.744400.000000.00000-15.0411483.36
11002015.04.13 03:56close5430.010.744400.000000.72218-20.1011463.25
11012015.04.14 02:00buy5510.010.744250.000000.74775
11022015.04.15 01:00sell5520.010.740390.000000.73689
11032015.04.15 01:31sell5530.020.741400.000000.00000
11042015.04.15 01:59sell5540.030.742740.000000.00000
11052015.04.15 02:00close5540.030.740010.000000.000008.3411471.59
11062015.04.15 02:00close5530.020.740010.000000.000002.8311474.42
11072015.04.15 02:00close5520.010.740010.000000.736890.3911474.81
11082015.04.15 14:00buy5550.020.740870.000000.00000
11092015.04.16 01:30close5550.020.743850.000000.000006.4811481.30
11102015.04.16 01:30close5510.010.743850.000000.74775-0.1211481.18
11112015.04.16 19:00sell5560.010.745900.000000.74240
11122015.04.17 12:29t/p5560.010.742400.000000.742403.4111484.59
11132015.04.20 02:00buy5570.010.743790.000000.74729
11142015.04.20 16:00sell5580.010.737240.000000.73374
11152015.04.21 09:00buy5590.020.741740.000000.00000
11162015.04.22 11:04close5590.020.744230.000000.000005.2111489.80
11172015.04.22 11:04close5570.010.744230.000000.747290.5811490.38
11182015.04.23 05:00sell5600.020.752740.000000.00000
11192015.04.23 09:48close5600.020.745820.000000.0000014.0911504.47
11202015.04.23 09:48close5580.010.745820.000000.73374-9.4911494.98
11212015.04.24 05:00buy5610.010.743920.000000.74742
11222015.04.24 20:25t/p5610.010.747420.000000.747423.5611498.54
11232015.04.27 10:00sell5620.010.746800.000000.74330
11242015.04.27 14:00buy5630.010.748470.000000.75197
11252015.04.28 00:10t/p5630.010.751970.000000.751973.6311502.17
11262015.04.29 05:00sell5640.020.763900.000000.00000
11272015.04.29 14:59close5640.020.756450.000000.0000015.1611517.33
11282015.04.29 14:59close5620.010.756450.000000.74330-10.1211507.21
11292015.05.01 06:00buy5650.010.737160.000000.74066
11302015.05.01 06:34buy5660.020.736160.000000.00000
11312015.05.01 06:46buy5670.030.735160.000000.00000
11322015.05.01 06:51buy5680.050.734120.000000.00000
11332015.05.01 12:00sell5690.010.731940.000000.72844
11342015.05.04 01:00buy5700.080.729420.000000.00000
11352015.05.04 07:07close5700.080.733390.000000.0000032.3311539.54
11362015.05.04 07:07close5680.050.733390.000000.00000-3.3711536.17
11372015.05.04 07:07close5670.030.733390.000000.00000-5.2011530.97
11382015.05.04 07:07close5660.020.733390.000000.00000-5.5011525.48
11392015.05.04 07:07close5650.010.733390.000000.74066-3.7711521.71
11402015.05.05 01:45sell5710.020.733010.000000.00000
11412015.05.05 04:00buy5720.010.734670.000000.73817
11422015.05.05 04:30buy5730.020.733590.000000.00000
11432015.05.05 04:30buy5740.030.731490.000000.00000
11442015.05.05 04:30close5710.020.730820.000000.000004.4611526.17
11452015.05.05 04:30close5690.010.730820.000000.728440.8411527.01
11462015.05.05 04:30buy5750.050.730420.000000.00000
11472015.05.05 04:30buy5760.080.729420.000000.00000
11482015.05.05 04:30close5760.080.731490.000000.0000016.8611543.87
11492015.05.05 04:30close5750.050.731490.000000.000005.4511549.32
11502015.05.05 04:30close5740.030.731490.000000.000000.0011549.32
11512015.05.05 04:30close5730.020.731490.000000.00000-4.2711545.05
11522015.05.05 04:30close5720.010.731490.000000.73817-3.2411541.81
11532015.05.05 04:30buy5770.010.731890.000000.73539
11542015.05.05 04:34t/p5770.010.735390.000000.735393.5611545.37
11552015.05.05 04:34buy5780.010.735790.000000.73929
11562015.05.05 04:35t/p5780.010.739290.000000.739293.5611548.93
11572015.05.05 04:35buy5790.010.739680.000000.74318
11582015.05.05 04:36buy5800.020.738670.000000.00000
11592015.05.05 04:37buy5810.030.737670.000000.00000
11602015.05.05 04:57close5810.030.739550.000000.000005.7411554.67
11612015.05.05 04:57close5800.020.739550.000000.000001.7911556.46
11622015.05.05 04:57close5790.010.739550.000000.74318-0.1311556.33
11632015.05.05 04:57buy5820.010.739870.000000.74337
11642015.05.05 18:00sell5830.010.735900.000000.73240
11652015.05.06 06:00buy5840.020.736470.000000.00000
11662015.05.06 06:52buy5850.030.735410.000000.00000
11672015.05.06 08:25close5850.030.737670.000000.000006.9111563.24
11682015.05.06 08:25close5840.020.737670.000000.000002.4411565.68
11692015.05.06 08:25close5820.010.737670.000000.74337-2.1711563.51
11702015.05.06 13:58t/p5830.010.732400.000000.732403.4111566.92
11712015.05.06 15:00sell5860.010.732500.000000.72900
11722015.05.06 18:39t/p5860.010.729000.000000.729003.5611570.48
11732015.05.07 18:00buy5870.010.728440.000000.73194
11742015.05.08 07:42t/p5870.010.731940.000000.731943.6311574.11
11752015.05.11 08:00sell5880.010.735110.000000.73161
11762015.05.11 20:00buy5890.010.737620.000000.74112
11772015.05.11 21:00sell5900.020.736950.000000.00000
11782015.05.12 09:25close5900.020.734590.000000.000004.5011578.60
11792015.05.12 09:25close5880.010.734590.000000.731610.3811578.98
11802015.05.12 10:00sell5910.010.735060.000000.73156
11812015.05.12 10:02sell5920.020.736090.000000.00000
11822015.05.12 10:36sell5930.030.737100.000000.00000
11832015.05.12 17:15t/p5890.010.741120.000000.741123.6411582.62
11842015.05.12 18:00buy5940.010.741870.000000.74537
11852015.05.13 07:00sell5950.050.738100.000000.00000
11862015.05.13 07:17sell5960.080.739110.000000.00000
11872015.05.13 07:58sell5970.130.740140.000000.00000
11882015.05.13 10:51t/p5940.010.745370.000000.745373.6311586.26
11892015.05.13 11:00buy5980.010.746220.000000.74972
11902015.05.14 06:00sell5990.220.743090.000000.00000
11912015.05.14 07:26close5990.220.740020.000000.0000068.7311654.99
11922015.05.14 07:26close5970.130.740020.000000.00000-4.2811650.70
11932015.05.14 07:26close5960.080.740020.000000.00000-11.0211639.68
11942015.05.14 07:26close5950.050.740020.000000.00000-12.0311627.65
11952015.05.14 07:26close5930.030.740020.000000.00000-10.7211616.94
11962015.05.14 07:26close5920.020.740020.000000.00000-9.2011607.73
11972015.05.14 07:26close5910.010.740020.000000.73156-5.6411602.09
11982015.05.15 12:00buy6000.020.738970.000000.00000
11992015.05.17 23:00sell6010.010.735800.000000.73230
12002015.05.17 23:55sell6020.020.736820.000000.00000
12012015.05.18 00:06close6020.020.734720.000000.000003.9711606.06
12022015.05.18 00:06close6010.010.734720.000000.732300.9511607.01
12032015.05.19 07:05close6000.020.743140.000000.000008.7711615.78
12042015.05.19 07:05close5980.010.743140.000000.74972-2.7211613.06
12052015.05.19 18:00sell6030.010.741940.000000.73844
12062015.05.20 14:24t/p6030.010.738440.000000.738443.4111616.47
12072015.05.21 08:00buy6040.010.738220.000000.74172
12082015.05.21 08:17buy6050.020.737210.000000.00000
12092015.05.21 08:32buy6060.030.736210.000000.00000
12102015.05.21 12:00sell6070.010.736240.000000.73274
12112015.05.21 18:55close6060.030.738040.000000.000005.5911622.06
12122015.05.21 18:55close6050.020.738040.000000.000001.6911623.75
12132015.05.21 18:55close6040.010.738040.000000.74172-0.1911623.56
12142015.05.21 19:00buy6080.010.738700.000000.74220
12152015.05.25 03:21buy6090.020.737680.000000.00000
12162015.05.25 16:22close6090.020.739860.000000.000004.4411628.00
12172015.05.25 16:22close6080.010.739860.000000.742201.3311629.34
12182015.05.26 11:00sell6100.020.739910.000000.00000
12192015.05.26 12:52close6100.020.736940.000000.000006.0411635.38
12202015.05.26 12:52close6070.010.736940.000000.73274-1.1611634.21
12212015.05.27 04:00buy6110.010.737740.000000.74124
12222015.05.27 09:00sell6120.010.733900.000000.73040
12232015.05.28 00:00buy6130.020.734980.000000.00000
12242015.05.28 01:42t/p6120.010.730400.000000.730403.1211637.33
12252015.05.28 03:00sell6140.010.729480.000000.72598
12262015.05.28 08:35t/p6140.010.725980.000000.725983.5611640.89
12272015.05.29 03:00buy6150.030.722510.000000.00000
12282015.05.29 03:54buy6160.050.721500.000000.00000
12292015.05.29 15:00sell6170.010.722700.000000.71920
12302015.05.29 18:49t/p6170.010.719200.000000.719203.5611644.45
12312015.06.01 18:00sell6180.010.718970.000000.71547
12322015.06.03 01:30close6160.050.727100.000000.0000029.5611674.01
12332015.06.03 01:30close6150.030.727100.000000.0000014.6611688.67
12342015.06.03 01:30close6130.020.727100.000000.00000-15.4711673.19
12352015.06.03 01:30close6110.010.727100.000000.74124-10.3511662.85
12362015.06.03 02:00sell6190.020.729390.000000.00000
12372015.06.03 03:00buy6200.010.727070.000000.73057
12382015.06.03 12:29t/p6200.010.730570.000000.730573.5711666.42
12392015.06.04 01:30close6190.020.724120.000000.000009.8211676.24
12402015.06.04 01:30close6180.010.724120.000000.71547-5.9911670.24
12412015.06.05 02:00buy6210.010.719870.000000.72337
12422015.06.05 14:11t/p6210.010.723370.000000.723373.5711673.81
12432015.06.08 11:00buy6220.010.717830.000000.72133
12442015.06.08 11:50buy6230.020.716830.000000.00000
12452015.06.08 16:00sell6240.010.713820.000000.71032
12462015.06.09 07:46t/p6240.010.710320.000000.710323.4111677.22
12472015.06.09 13:48buy6250.030.715820.000000.00000
12482015.06.10 05:00sell6260.010.714950.000000.71145
12492015.06.10 05:30sell6270.020.715950.000000.00000
12502015.06.10 05:46sell6280.030.716950.000000.00000
12512015.06.10 05:53close6250.030.717950.000000.000006.7211683.94
12522015.06.10 05:53close6230.020.717950.000000.000002.5611686.51
12532015.06.10 05:53close6220.010.717950.000000.721330.2611686.77
12542015.06.10 05:53sell6290.050.718150.000000.00000
12552015.06.10 05:54sell6300.080.719200.000000.00000
12562015.06.10 06:41close6300.080.717280.000000.0000015.6311702.40
12572015.06.10 06:41close6290.050.717280.000000.000004.4311706.83
12582015.06.10 06:41close6280.030.717280.000000.00000-1.0111705.82
12592015.06.10 06:41close6270.020.717280.000000.00000-2.7011703.12
12602015.06.10 06:41close6260.010.717280.000000.71145-2.3711700.75
12612015.06.10 07:00buy6310.010.716440.000000.71994
12622015.06.10 08:42t/p6310.010.719940.000000.719943.5611704.31
12632015.06.11 12:00sell6320.010.722960.000000.71946
12642015.06.11 12:15sell6330.020.723960.000000.00000
12652015.06.11 12:30close6330.020.721740.000000.000004.5211708.83
12662015.06.11 12:30close6320.010.721740.000000.719461.2411710.07
12672015.06.11 12:30sell6340.010.721440.000000.71794
12682015.06.11 12:30sell6350.020.723070.000000.00000
12692015.06.11 12:30sell6360.030.724070.000000.00000
12702015.06.12 05:19close6360.030.722130.000000.000005.4811715.55
12712015.06.12 05:19close6350.020.722130.000000.000001.6111717.16
12722015.06.12 05:19close6340.010.722130.000000.71794-0.8511716.30
12732015.06.15 01:00buy6370.010.718770.000000.72227
12742015.06.15 11:02t/p6370.010.722270.000000.722273.5711719.87
12752015.06.16 00:00sell6380.010.721280.000000.71778
12762015.06.16 16:00buy6390.010.723290.000000.72679
12772015.06.17 06:52t/p6380.010.717780.000000.717783.4111723.28
12782015.06.17 23:00buy6400.020.713350.000000.00000
12792015.06.17 23:35buy6410.030.712330.000000.00000
12802015.06.17 23:52buy6420.050.711320.000000.00000
12812015.06.18 07:07close6420.050.713920.000000.0000014.3011737.58
12822015.06.18 07:07close6410.030.713920.000000.000005.5011743.08
12832015.06.18 07:07close6400.020.713920.000000.000001.5811744.67
12842015.06.18 07:07close6390.010.713920.000000.72679-9.2611735.41
12852015.06.19 03:00sell6430.010.717360.000000.71386
12862015.06.19 16:01t/p6430.010.713860.000000.713863.5611738.97
12872015.06.22 07:00buy6440.010.714920.000000.71842
12882015.06.22 07:25buy6450.020.713920.000000.00000
12892015.06.22 08:30close6450.020.716000.000000.000004.2411743.21
12902015.06.22 08:30close6440.010.716000.000000.718421.1011744.31
12912015.06.22 18:00sell6460.010.712360.000000.70886
12922015.06.23 05:00buy6470.010.714730.000000.71823
12932015.06.23 08:34t/p6470.010.718230.000000.718233.5611747.87
12942015.06.24 05:00sell6480.020.720560.000000.00000
12952015.06.25 04:00buy6490.010.723230.000000.72673
12962015.06.25 09:39t/p6490.010.726730.000000.726733.5711751.44
12972015.06.25 23:00sell6500.030.724390.000000.00000
12982015.06.26 07:43close6500.030.719940.000000.0000013.1311764.57
12992015.06.26 07:43close6480.020.719940.000000.000000.0611764.62
13002015.06.26 07:43close6460.010.719940.000000.70886-8.6111756.01
13012015.06.29 01:00buy6510.010.715880.000000.71938
13022015.06.29 02:09t/p6510.010.719380.000000.719383.5611759.57
13032015.06.29 15:00sell6520.010.710770.000000.70727
13042015.06.29 15:26sell6530.020.711810.000000.00000
13052015.06.29 21:00close6530.020.709670.000000.000004.3511763.92
13062015.06.29 21:00close6520.010.709670.000000.707271.1211765.04
13072015.06.30 06:00buy6540.010.714400.000000.71790
13082015.06.30 13:12t/p6540.010.717900.000000.717903.5711768.61
13092015.07.01 15:00sell6550.010.724000.000000.72050
13102015.07.01 15:25sell6560.020.725000.000000.00000
13112015.07.01 17:00buy6570.010.725080.000000.72858
13122015.07.02 06:13close6560.020.722920.000000.000003.3411771.95
13132015.07.02 06:13close6550.010.722920.000000.720500.6511772.59
13142015.07.03 02:00buy6580.020.716810.000000.00000
13152015.07.03 02:09buy6590.030.715760.000000.00000
13162015.07.03 03:00sell6600.010.715250.000000.71175
13172015.07.03 08:02t/p6600.010.711750.000000.711753.5711776.16
13182015.07.06 03:00buy6610.050.707940.000000.00000
13192015.07.06 03:11buy6620.080.706940.000000.00000
13202015.07.06 14:09close6620.080.711310.000000.0000035.5911811.75
13212015.07.06 14:09close6610.050.711310.000000.0000017.1511828.90
13222015.07.06 14:09close6590.030.711310.000000.00000-13.3811815.53
13232015.07.06 14:09close6580.020.711310.000000.00000-11.0611804.47
13242015.07.06 14:09close6570.010.711310.000000.72858-13.6711790.80
13252015.07.06 22:00sell6630.010.706560.000000.70306
13262015.07.07 07:55t/p6630.010.703060.000000.703063.4111794.21
13272015.07.07 18:00buy6640.010.705030.000000.70853
13282015.07.07 18:38buy6650.020.703990.000000.00000
13292015.07.07 19:29close6650.020.706100.000000.000004.3011798.51
13302015.07.07 19:29close6640.010.706100.000000.708531.0811799.59
13312015.07.08 03:00sell6660.010.702200.000000.69870
13322015.07.08 06:14t/p6660.010.698700.000000.698703.5711803.16
13332015.07.08 15:00buy6670.010.706770.000000.71027
13342015.07.08 15:32buy6680.020.705770.000000.00000
13352015.07.08 15:58buy6690.030.704770.000000.00000
13362015.07.09 05:29close6690.030.706600.000000.000006.2311809.39
13372015.07.09 05:29close6680.020.706600.000000.000002.1111811.50
13382015.07.09 05:29close6670.010.706600.000000.710270.0311811.53
13392015.07.09 20:00sell6700.010.706230.000000.70273
13402015.07.09 20:23sell6710.020.707230.000000.00000
13412015.07.10 04:00buy6720.010.708770.000000.71227
13422015.07.10 07:14close6710.020.705120.000000.000004.0011815.53
13432015.07.10 07:14close6700.010.705120.000000.702730.9811816.51
13442015.07.10 09:00sell6730.010.700850.000000.69735
13452015.07.10 13:06t/p6730.010.697350.000000.697353.5611820.07
13462015.07.13 04:00buy6740.020.699750.000000.00000
13472015.07.13 10:08close6740.020.704510.000000.000009.6911829.76
13482015.07.13 10:08close6720.010.704510.000000.71227-4.2611825.50
13492015.07.14 10:00sell6750.010.701270.000000.69777
13502015.07.14 10:18sell6760.020.702310.000000.00000
13512015.07.15 03:00buy6770.010.706670.000000.71017
13522015.07.16 09:00buy6780.020.705510.000000.00000
13532015.07.16 10:36close6780.020.707680.000000.000004.4211829.92
13542015.07.16 10:36close6770.010.707680.000000.710171.2411831.16
13552015.07.17 05:00sell6790.030.709440.000000.00000
13562015.07.20 01:00buy6800.010.709090.000000.71259
13572015.07.20 01:44buy6810.020.708040.000000.00000
13582015.07.20 06:10close6810.020.710150.000000.000004.3011835.46
13592015.07.20 06:10close6800.010.710150.000000.712591.0811836.54
13602015.07.20 08:00buy6820.010.710250.000000.71375
13612015.07.22 04:00sell6830.050.710440.000000.00000
13622015.07.22 21:02close6830.050.706850.000000.0000018.2711854.81
13632015.07.22 21:02close6790.030.706850.000000.000006.5611861.37
13642015.07.22 21:02close6760.020.706850.000000.00000-11.6611849.71
13652015.07.22 21:02close6750.010.706850.000000.69777-6.8811842.82
13662015.07.23 13:00buy6840.020.706470.000000.00000
13672015.07.23 15:00sell6850.010.707110.000000.70361
13682015.07.23 16:45buy6860.030.705460.000000.00000
13692015.07.24 01:45t/p6850.010.703610.000000.703613.4111846.23
13702015.07.26 21:04buy6870.050.699380.000000.00000
13712015.07.27 09:00sell6880.010.697130.000000.69363
13722015.07.28 05:13close6870.050.704210.000000.0000025.3011871.53
13732015.07.28 05:13close6860.030.704210.000000.00000-3.1811868.35
13742015.07.28 05:13close6840.020.704210.000000.00000-4.1811864.17
13752015.07.28 05:13close6820.010.704210.000000.71375-5.5811858.59
13762015.07.29 01:00sell6890.020.705750.000000.00000
13772015.07.29 21:01buy6900.010.706120.000000.70962
13782015.07.29 21:10buy6910.020.705080.000000.00000
13792015.07.30 01:10close6910.020.707180.000000.000004.7011863.29
13802015.07.30 01:10close6900.010.707180.000000.709621.2911864.58
13812015.07.30 14:25sell6920.030.706750.000000.00000
13822015.07.31 06:41close6920.030.703620.000000.000009.1111873.69
13832015.07.31 06:41close6890.020.703620.000000.000003.1411876.83
13842015.07.31 06:41close6880.010.703620.000000.69363-7.5011869.32
13852015.08.03 11:00sell6930.010.703600.000000.70010
13862015.08.03 22:00buy6940.010.705170.000000.70867
13872015.08.04 04:30t/p6940.010.708670.000000.708673.6311872.95
13882015.08.05 03:00sell6950.020.720490.000000.00000
13892015.08.06 13:00buy6960.010.722170.000000.72567
13902015.08.06 13:22buy6970.020.721160.000000.00000
13912015.08.07 01:50close6970.020.723270.000000.000004.4411877.40
13922015.08.07 01:50close6960.010.723270.000000.725671.1911878.59
13932015.08.10 05:00sell6980.030.727160.000000.00000
13942015.08.10 17:00buy6990.010.729340.000000.73284
13952015.08.10 17:22buy7000.020.728340.000000.00000
13962015.08.11 00:47close7000.020.730420.000000.000004.3811882.97
13972015.08.11 00:47close6990.010.730420.000000.732841.1711884.14
13982015.08.11 05:54close6980.030.719820.000000.0000021.9611906.10
13992015.08.11 05:54close6950.020.719820.000000.00000-0.4411905.66
14002015.08.11 05:54close6930.010.719820.000000.70010-17.7111887.95
14012015.08.11 21:00buy7010.010.721630.000000.72513
14022015.08.12 05:00sell7020.010.713190.000000.70969
14032015.08.12 05:05sell7030.020.714220.000000.00000
14042015.08.12 20:00buy7040.020.719970.000000.00000
14052015.08.13 02:42close7040.020.722290.000000.000005.1411893.09
14062015.08.13 02:42close7010.010.722290.000000.725130.9511894.04
14072015.08.13 12:00sell7050.030.716900.000000.00000
14082015.08.14 02:00buy7060.010.719880.000000.72338
14092015.08.16 23:00sell7070.050.720400.000000.00000
14102015.08.18 07:55close7070.050.716770.000000.0000016.9711911.02
14112015.08.18 07:55close7050.030.716770.000000.00000-0.9511910.06
14122015.08.18 07:55close7030.020.716770.000000.00000-7.0011903.07
14132015.08.18 07:55close7020.010.716770.000000.70969-4.5411898.52
14142015.08.18 08:00sell7080.010.716700.000000.71320
14152015.08.19 02:00buy7090.020.717200.000000.00000
14162015.08.19 13:16t/p7080.010.713200.000000.713203.4111901.93
14172015.08.19 13:16sell7100.010.712850.000000.70935
14182015.08.19 13:25sell7110.020.713850.000000.00000
14192015.08.19 14:41close7110.020.711770.000000.000004.2311906.16
14202015.08.19 14:41close7100.010.711770.000000.709351.1011907.26
14212015.08.20 18:00buy7120.030.707110.000000.00000
14222015.08.20 18:15buy7130.050.706090.000000.00000
14232015.08.20 23:00sell7140.010.703550.000000.70005
14242015.08.21 01:45t/p7140.010.700050.000000.700053.4111910.67
14252015.08.25 04:00buy7150.080.674800.000000.00000
14262015.08.25 04:38buy7160.130.673770.000000.00000
14272015.08.25 04:45buy7170.220.672770.000000.00000
14282015.08.25 10:17close7170.220.681600.000000.00000197.7812108.45
14292015.08.25 10:17close7160.130.681600.000000.00000103.6412212.09
14302015.08.25 10:17close7150.080.681600.000000.0000055.3812267.47
14312015.08.25 10:17close7130.050.681600.000000.00000-123.6012143.87
14322015.08.25 10:17close7120.030.681600.000000.00000-77.2812066.59
14332015.08.25 10:17close7090.020.681600.000000.00000-71.6411994.95
14342015.08.25 10:17close7060.010.681600.000000.72338-38.3311956.61
14352015.08.25 22:00sell7180.010.670970.000000.66747
14362015.08.25 23:58t/p7180.010.667470.000000.667473.5611960.17
14372015.08.26 13:00buy7190.010.675650.000000.67915
14382015.08.26 13:42buy7200.020.674630.000000.00000
14392015.08.26 13:54buy7210.030.673620.000000.00000
14402015.08.26 14:12close7210.030.675470.000000.000005.6511965.82
14412015.08.26 14:12close7200.020.675470.000000.000001.7111967.53
14422015.08.26 14:12close7190.010.675470.000000.67915-0.1811967.35
14432015.08.28 08:00sell7220.010.688390.000000.68489
14442015.08.28 08:22sell7230.020.689420.000000.00000
14452015.08.28 10:39close7230.020.687330.000000.000004.2511971.60
14462015.08.28 10:39close7220.010.687330.000000.684891.0811972.68
14472015.08.31 10:00buy7240.010.688080.000000.69158
14482015.08.31 16:00sell7250.010.687230.000000.68373
14492015.08.31 16:59sell7260.020.688240.000000.00000
14502015.09.01 00:07close7260.020.686130.000000.000004.0011976.68
14512015.09.01 00:07close7250.010.686130.000000.683730.9711977.65
14522015.09.01 03:00sell7270.010.685550.000000.68205
14532015.09.01 03:03sell7280.020.686550.000000.00000
14542015.09.01 06:03close7280.020.684470.000000.000004.2411981.89
14552015.09.01 06:03close7270.010.684470.000000.682051.1011982.99
14562015.09.02 06:00buy7290.020.675340.000000.00000
14572015.09.02 16:49close7290.020.681360.000000.0000012.2511995.24
14582015.09.02 16:49close7240.010.681360.000000.69158-6.7011988.54
14592015.09.03 07:00sell7300.010.680400.000000.67690
14602015.09.03 07:34sell7310.020.681400.000000.00000
14612015.09.03 08:54close7310.020.679320.000000.000004.2411992.78
14622015.09.03 08:54close7300.010.679320.000000.676901.1011993.88
14632015.09.03 16:00buy7320.010.686210.000000.68971
14642015.09.03 16:58buy7330.020.685180.000000.00000
14652015.09.04 03:00sell7340.010.678570.000000.67507
14662015.09.04 12:52t/p7340.010.675070.000000.675073.5611997.44
14672015.09.07 08:00buy7350.030.674750.000000.00000
14682015.09.08 07:00sell7360.010.678000.000000.67450
14692015.09.08 07:04sell7370.020.679010.000000.00000
14702015.09.08 07:05sell7380.030.680040.000000.00000
14712015.09.08 07:45sell7390.050.681110.000000.00000
14722015.09.08 07:49close7350.030.681300.000000.0000020.2212017.66
14732015.09.08 07:49close7330.020.681300.000000.00000-7.4812010.19
14742015.09.08 07:49close7320.010.681300.000000.68971-4.7812005.41
14752015.09.08 08:00buy7400.010.681070.000000.68457
14762015.09.08 12:33t/p7400.010.684570.000000.684573.5612008.97
14772015.09.09 09:00sell7410.080.685220.000000.00000
14782015.09.09 09:32sell7420.130.686240.000000.00000
14792015.09.09 18:44close7420.130.683260.000000.0000039.4312048.40
14802015.09.09 18:44close7410.080.683260.000000.0000015.9512064.35
14812015.09.09 18:44close7390.050.683260.000000.00000-11.6912052.66
14822015.09.09 18:44close7380.030.683260.000000.00000-10.2812042.38
14832015.09.09 18:44close7370.020.683260.000000.00000-8.9512033.42
14842015.09.09 18:44close7360.010.683260.000000.67450-5.5012027.92
14852015.09.10 08:00buy7430.010.691270.000000.69477
14862015.09.10 08:06buy7440.020.690270.000000.00000
14872015.09.10 08:08buy7450.030.689260.000000.00000
14882015.09.10 09:27close7450.030.691170.000000.000005.8312033.75
14892015.09.10 09:27close7440.020.691170.000000.000001.8312035.58
14902015.09.10 09:27close7430.010.691170.000000.69477-0.1112035.47
14912015.09.11 01:00sell7460.010.688390.000000.68489
14922015.09.11 07:24t/p7460.010.684890.000000.684893.5612039.03
14932015.09.11 14:00buy7470.010.690500.000000.69400
14942015.09.11 14:48buy7480.020.689490.000000.00000
14952015.09.14 04:00buy7490.030.686140.000000.00000
14962015.09.14 05:00sell7500.010.685840.000000.68234
14972015.09.14 05:05sell7510.020.686840.000000.00000
14982015.09.14 06:13close7510.020.684750.000000.000004.2612043.29
14992015.09.14 06:13close7500.010.684750.000000.682341.1112044.40
15002015.09.14 07:45close7490.030.689160.000000.000009.2212053.62
15012015.09.14 07:45close7480.020.689160.000000.00000-0.5312053.10
15022015.09.14 07:45close7470.010.689160.000000.69400-1.2912051.81
15032015.09.14 10:00buy7520.010.689770.000000.69327
15042015.09.14 14:38t/p7520.010.693270.000000.693273.5612055.37
15052015.09.15 04:00sell7530.010.690380.000000.68688
15062015.09.15 18:00buy7540.010.695210.000000.69871
15072015.09.15 18:22buy7550.020.694190.000000.00000
15082015.09.15 19:24close7550.020.696330.000000.000004.3612059.73
15092015.09.15 19:24close7540.010.696330.000000.698711.1412060.87
15102015.09.16 15:00sell7560.020.696440.000000.00000
15112015.09.16 21:00buy7570.010.698830.000000.70233
15122015.09.17 07:00sell7580.030.697450.000000.00000
15132015.09.17 07:46close7580.030.694770.000000.000008.1812069.05
15142015.09.17 07:46close7560.020.694770.000000.000002.5012071.54
15152015.09.17 07:46close7530.010.694770.000000.68688-5.0612066.48
15162015.09.17 07:46sell7590.010.694450.000000.69095
15172015.09.17 17:59t/p7590.010.690950.000000.690953.5612070.04
15182015.09.18 07:00buy7600.020.694770.000000.00000
15192015.09.18 07:06buy7610.030.693770.000000.00000
15202015.09.18 17:22close7610.030.696110.000000.000007.1512077.19
15212015.09.18 17:22close7600.020.696110.000000.000002.7312079.92
15222015.09.18 17:22close7570.010.696110.000000.70233-2.4912077.43
15232015.09.21 04:00sell7620.010.694200.000000.69070
15242015.09.21 16:10t/p7620.010.690700.000000.690703.5612080.99
15252015.09.22 02:00buy7630.010.694070.000000.69757
15262015.09.22 12:00sell7640.010.690250.000000.68675
15272015.09.23 01:56t/p7640.010.686750.000000.686753.4112084.40
15282015.09.23 02:00buy7650.020.685670.000000.00000
15292015.09.23 02:33buy7660.030.684670.000000.00000
15302015.09.23 03:00sell7670.010.685450.000000.68195
15312015.09.23 06:34close7660.030.687800.000000.000009.5612093.96
15322015.09.23 06:34close7650.020.687800.000000.000004.3412098.30
15332015.09.23 06:34close7630.010.687800.000000.69757-6.3212091.98
15342015.09.23 11:00buy7680.010.688310.000000.69181
15352015.09.24 03:00buy7690.020.685420.000000.00000
15362015.09.24 03:24buy7700.030.684400.000000.00000
15372015.09.24 07:01t/p7670.010.681950.000000.681953.1112095.09
15382015.09.24 18:49close7700.030.686590.000000.000006.6812101.77
15392015.09.24 18:49close7690.020.686590.000000.000002.3812104.15
15402015.09.24 18:49close7680.010.686590.000000.69181-1.5412102.61
15412015.09.24 20:00buy7710.010.685920.000000.68942
15422015.09.24 20:59buy7720.020.684830.000000.00000
15432015.09.24 22:47close7720.020.686950.000000.000004.3212106.93
15442015.09.24 22:47close7710.010.686950.000000.689421.0512107.98
15452015.09.25 15:00sell7730.010.685440.000000.68194
15462015.09.28 03:00buy7740.010.689010.000000.69251
15472015.09.28 14:56t/p7730.010.681940.000000.681943.4112111.39
15482015.09.29 12:00buy7750.020.679820.000000.00000
15492015.09.30 08:51close7750.020.684660.000000.000009.9912121.38
15502015.09.30 08:51close7740.010.684660.000000.69251-4.2912117.10
15512015.09.30 22:00sell7760.010.683340.000000.67984
15522015.10.01 05:00buy7770.010.688970.000000.69247
15532015.10.01 09:18t/p7770.010.692470.000000.692473.5712120.67
15542015.10.01 18:00sell7780.020.685910.000000.00000
15552015.10.01 18:12sell7790.030.686950.000000.00000
15562015.10.02 10:00buy7800.010.688170.000000.69167
15572015.10.02 12:30close7790.030.684630.000000.000006.6312127.29
15582015.10.02 12:30close7780.020.684630.000000.000002.3112129.60
15592015.10.02 12:30close7760.010.684630.000000.67984-1.9212127.68
15602015.10.02 14:00sell7810.010.677800.000000.67430
15612015.10.02 14:15sell7820.020.678800.000000.00000
15622015.10.02 14:36sell7830.030.679820.000000.00000
15632015.10.02 14:39sell7840.050.680850.000000.00000
15642015.10.02 14:56sell7850.080.681850.000000.00000
15652015.10.02 15:53close7850.080.680020.000000.0000014.9012142.58
15662015.10.02 15:53close7840.050.680020.000000.000004.2212146.80
15672015.10.02 15:53close7830.030.680020.000000.00000-0.6112146.19
15682015.10.02 15:53close7820.020.680020.000000.00000-2.4912143.70
15692015.10.02 15:53close7810.010.680020.000000.67430-2.2612141.44
15702015.10.05 02:00buy7860.020.685950.000000.00000
15712015.10.05 08:04close7860.020.688450.000000.000005.0912146.53
15722015.10.05 08:04close7800.010.688450.000000.691670.3612146.89
15732015.10.06 13:00sell7870.010.693240.000000.68974
15742015.10.06 13:40sell7880.020.694240.000000.00000
15752015.10.06 14:20close7880.020.692160.000000.000004.2312151.12
15762015.10.06 14:20close7870.010.692160.000000.689741.1012152.22
15772015.10.06 15:00buy7890.010.691170.000000.69467
15782015.10.06 16:00sell7900.010.691130.000000.68763
15792015.10.06 16:38sell7910.020.692250.000000.00000
15802015.10.07 06:28t/p7890.010.694670.000000.694673.6412155.86
15812015.10.07 06:28buy7920.010.695020.000000.69852
15822015.10.07 12:21t/p7920.010.698520.000000.698523.5712159.43
15832015.10.08 04:00sell7930.030.697250.000000.00000
15842015.10.08 07:28close7930.030.693400.000000.0000011.7512171.18
15852015.10.08 07:28close7910.020.693400.000000.00000-3.5412167.64
15862015.10.08 07:28close7900.010.693400.000000.68763-2.9112164.73
15872015.10.08 19:00buy7940.010.701580.000000.70508
15882015.10.09 06:15t/p7940.010.705080.000000.705083.6412168.37
15892015.10.12 08:00buy7950.010.707670.000000.71117
15902015.10.13 01:00sell7960.010.706560.000000.70306
15912015.10.13 05:59t/p7960.010.703060.000000.703063.5612171.93
15922015.10.14 10:00buy7970.020.692420.000000.00000
15932015.10.15 08:17close7970.020.699280.000000.0000014.3912186.32
15942015.10.15 08:17close7950.010.699280.000000.71117-8.1912178.13
15952015.10.15 17:00sell7980.010.696280.000000.69278
15962015.10.15 17:05sell7990.020.697290.000000.00000
15972015.10.16 00:36close7990.020.695190.000000.000003.9812182.11
15982015.10.16 00:36close7980.010.695190.000000.692780.9612183.07
15992015.10.19 04:00buy8000.010.694270.000000.69777
16002015.10.19 10:17t/p8000.010.697770.000000.697773.5612186.63
16012015.10.19 20:00sell8010.010.692860.000000.68936
16022015.10.20 08:00buy8020.010.695920.000000.69942
16032015.10.20 08:09buy8030.020.694920.000000.00000
16042015.10.20 08:12buy8040.030.693920.000000.00000
16052015.10.20 08:55buy8050.050.692860.000000.00000
16062015.10.20 11:32sell8060.020.693880.000000.00000
16072015.10.20 14:46close8050.050.694700.000000.000009.3712196.00
16082015.10.20 14:46close8040.030.694700.000000.000002.3812198.38
16092015.10.20 14:46close8030.020.694700.000000.00000-0.4412197.94
16102015.10.20 14:46close8020.010.694700.000000.69942-1.2412196.70
16112015.10.20 21:00buy8070.010.694320.000000.69782
16122015.10.21 06:12close8060.020.691770.000000.000004.0012200.70
16132015.10.21 06:12close8010.010.691770.000000.689360.8112201.51
16142015.10.21 08:00sell8080.010.688190.000000.68469
16152015.10.21 08:38sell8090.020.689200.000000.00000
16162015.10.21 22:00buy8100.020.692120.000000.00000
16172015.10.22 09:18close8100.020.694600.000000.000005.4712206.98
16182015.10.22 09:18close8070.010.694600.000000.697820.5712207.56
16192015.10.26 07:00buy8110.010.709620.000000.71312
16202015.10.26 07:08buy8120.020.708620.000000.00000
16212015.10.26 10:01close8120.020.710710.000000.000004.2612211.82
16222015.10.26 10:01close8110.010.710710.000000.713121.1112212.93
16232015.10.27 02:00sell8130.030.712540.000000.00000
16242015.10.28 18:00buy8140.010.702310.000000.70581
16252015.10.28 18:14buy8150.020.701270.000000.00000
16262015.10.28 18:19close8150.020.703380.000000.000004.3012217.23
16272015.10.28 18:19close8140.010.703380.000000.705811.0912218.32
16282015.10.28 18:19buy8160.010.703700.000000.70720
16292015.10.28 20:34t/p8160.010.707200.000000.707203.5612221.88
16302015.10.29 21:00close8130.030.699530.000000.0000037.9012259.78
16312015.10.29 21:00close8090.020.699530.000000.00000-24.0412235.74
16322015.10.29 21:00close8080.010.699530.000000.68469-13.0512222.69
16332015.10.30 04:00buy8170.010.704570.000000.70807
16342015.10.30 04:31buy8180.020.703560.000000.00000
16352015.11.02 08:24close8180.020.705650.000000.000004.3912227.09
16362015.11.02 08:24close8170.010.705650.000000.708071.1712228.26
16372015.11.02 14:00sell8190.010.703270.000000.69977
16382015.11.02 14:49sell8200.020.704290.000000.00000
16392015.11.03 01:00buy8210.010.707620.000000.71112
16402015.11.03 03:29close8200.020.701970.000000.000004.4212232.67
16412015.11.03 03:29close8190.010.701970.000000.699771.1712233.84
16422015.11.03 04:12t/p8210.010.711120.000000.711123.5712237.41
16432015.11.04 12:00sell8220.010.711600.000000.70810
16442015.11.05 08:00buy8230.010.711420.000000.71492
16452015.11.05 08:49buy8240.020.710410.000000.00000
16462015.11.05 13:55close8240.020.712500.000000.000004.2612241.67
16472015.11.05 13:55close8230.010.712500.000000.714921.1012242.77
16482015.11.06 11:00buy8250.010.712070.000000.71557
16492015.11.06 15:06t/p8220.010.708100.000000.708102.9612245.73
16502015.11.09 07:00buy8260.020.708270.000000.00000
16512015.11.09 07:33buy8270.030.707270.000000.00000
16522015.11.09 07:51buy8280.050.706270.000000.00000
16532015.11.09 07:58buy8290.080.705270.000000.00000
16542015.11.09 08:32close8290.080.707220.000000.0000015.8812261.61
16552015.11.09 08:32close8280.050.707220.000000.000004.8312266.44
16562015.11.09 08:32close8270.030.707220.000000.00000-0.1612266.28
16572015.11.09 08:32close8260.020.707220.000000.00000-2.1412264.14
16582015.11.09 08:32close8250.010.707220.000000.71557-4.8712259.27
16592015.11.09 09:00sell8300.010.707000.000000.70350
16602015.11.09 09:22sell8310.020.708020.000000.00000
16612015.11.09 11:00buy8320.010.708210.000000.71171
16622015.11.09 16:27close8310.020.705920.000000.000004.2812263.55
16632015.11.09 16:27close8300.010.705920.000000.703501.1012264.65
16642015.11.09 19:00sell8330.010.706510.000000.70301
16652015.11.10 21:56sell8340.020.707520.000000.00000
16662015.11.11 19:00sell8350.030.708580.000000.00000
16672015.11.12 00:30t/p8320.010.711710.000000.711713.9212268.58
16682015.11.12 02:00buy8360.010.716800.000000.72030
16692015.11.12 02:29buy8370.020.715760.000000.00000
16702015.11.12 07:01close8370.020.717870.000000.000004.2912272.87
16712015.11.12 07:01close8360.010.717870.000000.720301.0912273.96
16722015.11.12 17:00sell8380.050.712650.000000.00000
16732015.11.13 09:00buy8390.010.716520.000000.72002
16742015.11.16 02:00sell8400.080.715840.000000.00000
16752015.11.16 02:39sell8410.130.716890.000000.00000
16762015.11.16 15:59close8410.130.713670.000000.0000042.6012316.56
16772015.11.16 15:59close8400.080.713670.000000.0000017.6612334.22
16782015.11.16 15:59close8380.050.713670.000000.00000-6.7012327.52
16792015.11.16 15:59close8350.030.713670.000000.00000-17.8012309.72
16802015.11.16 15:59close8340.020.713670.000000.00000-14.3312295.40
16812015.11.16 15:59close8330.010.713670.000000.70301-8.3412287.05
16822015.11.17 10:50t/p8390.010.720020.000000.720023.7112290.76
16832015.11.18 03:00sell8420.010.721870.000000.71837
16842015.11.18 18:00buy8430.010.721850.000000.72535
16852015.11.18 21:02t/p8430.010.725350.000000.725353.5612294.32
16862015.11.19 21:00sell8440.020.728520.000000.00000
16872015.11.20 11:00buy8450.010.731320.000000.73482
16882015.11.20 14:18t/p8450.010.734820.000000.734823.5612297.88
16892015.11.23 04:00sell8460.030.732620.000000.00000
16902015.11.23 20:00buy8470.010.732760.000000.73626
16912015.11.24 14:56t/p8470.010.736260.000000.736263.6312301.51
16922015.11.26 00:00sell8480.050.741070.000000.00000
16932015.11.26 18:00buy8490.010.740640.000000.74414
16942015.11.27 07:00buy8500.020.737560.000000.00000
16952015.11.27 09:53close8500.020.740340.000000.000005.6612307.17
16962015.11.27 09:53close8490.010.740340.000000.74414-0.2412306.93
16972015.11.27 12:00buy8510.010.741470.000000.74497
16982015.11.30 13:59t/p8510.010.744970.000000.744973.6412310.58
16992015.12.02 03:00sell8520.080.750860.000000.00000
17002015.12.03 10:00buy8530.010.749960.000000.75346
17012015.12.03 13:34close8520.080.740790.000000.0000078.3712388.94
17022015.12.03 13:34close8480.050.740790.000000.00000-3.8512385.09
17032015.12.03 13:34close8460.030.740790.000000.00000-30.3612354.73
17042015.12.03 13:34close8440.020.740790.000000.00000-29.1912325.55
17052015.12.03 13:34close8420.010.740790.000000.71837-21.8212303.73
17062015.12.03 16:00sell8540.010.731470.000000.72797
17072015.12.03 16:08sell8550.020.732470.000000.00000
17082015.12.03 17:16close8550.020.730380.000000.000004.2512307.98
17092015.12.03 17:16close8540.010.730380.000000.727971.1112309.09
17102015.12.04 10:00buy8560.020.731880.000000.00000
17112015.12.07 05:00sell8570.010.732020.000000.72852
17122015.12.07 15:03t/p8570.010.728520.000000.728523.5612312.65
17132015.12.09 02:00buy8580.030.717860.000000.00000
17142015.12.09 02:21buy8590.050.716830.000000.00000
17152015.12.09 12:00sell8600.010.714350.000000.71085
17162015.12.09 16:49t/p8600.010.710850.000000.710853.5612316.21
17172015.12.10 23:00sell8610.010.717770.000000.71427
17182015.12.11 09:01t/p8610.010.714270.000000.714273.4112319.62
17192015.12.14 06:00buy8620.080.709540.000000.00000
17202015.12.15 08:00sell8630.010.710160.000000.70666
17212015.12.15 08:19sell8640.020.711170.000000.00000
17222015.12.16 10:54sell8650.030.712180.000000.00000
17232015.12.16 15:06close8650.030.710340.000000.000005.6212325.24
17242015.12.16 15:06close8640.020.710340.000000.000001.3912326.63
17252015.12.16 15:06close8630.010.710340.000000.70666-0.3312326.30
17262015.12.17 10:18close8620.080.718050.000000.0000072.1412398.43
17272015.12.17 10:18close8590.050.718050.000000.000009.7412408.18
17282015.12.17 10:18close8580.030.718050.000000.000002.7012410.88
17292015.12.17 10:18close8560.020.718050.000000.00000-26.3212384.56
17302015.12.17 10:18close8530.010.718050.000000.75346-31.5012353.06
17312015.12.17 16:00sell8660.010.708210.000000.70471
17322015.12.17 16:29sell8670.020.709210.000000.00000
17332015.12.17 16:41sell8680.030.710230.000000.00000
17342015.12.17 22:30close8680.030.708370.000000.000005.6812358.74
17352015.12.17 22:30close8670.020.708370.000000.000001.7112360.45
17362015.12.17 22:30close8660.010.708370.000000.70471-0.1612360.29
17372015.12.18 10:00buy8690.010.710720.000000.71422
17382015.12.18 10:12buy8700.020.709670.000000.00000
17392015.12.18 14:54close8700.020.711780.000000.000004.2912364.58
17402015.12.18 14:54close8690.010.711780.000000.714221.0812365.66
17412015.12.21 04:00sell8710.010.710620.000000.70712
17422015.12.21 12:00buy8720.010.713120.000000.71662
17432015.12.21 12:45buy8730.020.712120.000000.00000
17442015.12.21 23:26close8730.020.714250.000000.000004.3312369.99
17452015.12.21 23:26close8720.010.714250.000000.716621.1512371.14
17462015.12.22 17:00sell8740.020.713300.000000.00000
17472015.12.23 08:00buy8750.010.716320.000000.71982
17482015.12.24 16:00sell8760.030.717850.000000.00000
17492015.12.24 21:17close8760.030.712590.000000.0000016.0612387.20
17502015.12.24 21:17close8740.020.712590.000000.000000.2412387.43
17512015.12.24 21:17close8710.010.712590.000000.70712-2.7612384.67
17522015.12.28 13:00sell8770.010.717900.000000.71440
17532015.12.29 13:14t/p8750.010.719820.000000.719823.9812388.65
17542015.12.30 06:00sell8780.020.723140.000000.00000
17552015.12.30 19:30close8780.020.719640.000000.000007.1212395.77
17562015.12.30 19:30close8770.010.719640.000000.71440-2.0712393.70
17572015.12.31 06:00buy8790.010.722620.000000.72612
17582015.12.31 10:34t/p8790.010.726120.000000.726123.5712397.27
17592016.01.04 03:00sell8800.010.722100.000000.71860
17602016.01.04 05:32t/p8800.010.718600.000000.718603.5612400.83
17612016.01.04 21:00buy8810.010.721010.000000.72451
17622016.01.05 12:09t/p8810.010.724510.000000.724513.6412404.47
17632016.01.05 19:00sell8820.010.722060.000000.71856
17642016.01.06 01:49t/p8820.010.718560.000000.718563.4212407.89
17652016.01.08 04:00buy8830.010.703340.000000.70684
17662016.01.11 10:00buy8840.020.699870.000000.00000
17672016.01.11 10:11buy8850.030.698860.000000.00000
17682016.01.11 10:28buy8860.050.697860.000000.00000
17692016.01.11 13:06close8860.050.699930.000000.0000010.5312418.42
17702016.01.11 13:06close8850.030.699930.000000.000003.2712421.69
17712016.01.11 13:06close8840.020.699930.000000.000000.1312421.82
17722016.01.11 13:06close8830.010.699930.000000.70684-3.4012418.42
17732016.01.12 05:00sell8870.010.696940.000000.69344
17742016.01.12 05:46sell8880.020.697990.000000.00000
17752016.01.12 06:42close8880.020.695880.000000.000004.2912422.71
17762016.01.12 06:42close8870.010.695880.000000.693441.0812423.79
17772016.01.12 16:00buy8890.010.700770.000000.70427
17782016.01.12 16:10buy8900.020.699770.000000.00000
17792016.01.12 16:12buy8910.030.698770.000000.00000
17802016.01.12 17:03close8910.030.700600.000000.000005.5812429.37
17812016.01.12 17:03close8900.020.700600.000000.000001.6912431.06
17822016.01.12 17:03close8890.010.700600.000000.70427-0.1812430.88
17832016.01.13 19:00sell8920.010.701020.000000.69752
17842016.01.14 00:22t/p8920.010.697520.000000.697523.1112433.99
17852016.01.14 17:00buy8930.010.703120.000000.70662
17862016.01.14 17:22buy8940.020.702080.000000.00000
17872016.01.14 18:22close8940.020.704200.000000.000004.3212438.31
17882016.01.14 18:22close8930.010.704200.000000.706621.1012439.41
17892016.01.15 06:00sell8950.010.698400.000000.69490
17902016.01.15 07:07t/p8950.010.694900.000000.694903.5612442.97
17912016.01.18 03:00buy8960.010.693620.000000.69712
17922016.01.18 20:00sell8970.010.689700.000000.68620
17932016.01.19 06:57t/p8960.010.697120.000000.697123.6312446.60
17942016.01.19 07:00buy8980.010.697120.000000.70062
17952016.01.19 07:43buy8990.020.696110.000000.00000
17962016.01.19 10:06close8990.020.698230.000000.000004.3112450.91
17972016.01.19 10:06close8980.010.698230.000000.700621.1312452.04
17982016.01.19 20:00sell9000.020.692120.000000.00000
17992016.01.19 20:08sell9010.030.693170.000000.00000
18002016.01.19 20:30sell9020.050.694180.000000.00000
18012016.01.20 00:10close9020.050.692240.000000.000009.1212461.16
18022016.01.20 00:10close9010.030.692240.000000.000002.3912463.55
18032016.01.20 00:10close9000.020.692240.000000.00000-0.5512463.00
18042016.01.20 00:10close8970.010.692240.000000.68620-2.8912460.10
18052016.01.20 19:00buy9030.010.691470.000000.69497
18062016.01.20 20:17t/p9030.010.694970.000000.694973.5612463.66
18072016.01.21 13:00sell9040.010.693820.000000.69032
18082016.01.21 13:14sell9050.020.694820.000000.00000
18092016.01.21 13:31sell9060.030.695850.000000.00000
18102016.01.21 13:33sell9070.050.696980.000000.00000
18112016.01.21 13:33sell9080.080.698000.000000.00000
18122016.01.21 13:33sell9090.130.699000.000000.00000
18132016.01.21 13:33sell9100.220.700000.000000.00000
18142016.01.21 13:55sell9110.370.702000.000000.00000
18152016.01.21 14:08close9110.370.699550.000000.0000092.2512555.91
18162016.01.21 14:08close9100.220.699550.000000.0000010.0812565.99
18172016.01.21 14:08close9090.130.699550.000000.00000-7.2712558.72
18182016.01.21 14:08close9080.080.699550.000000.00000-12.6212546.10
18192016.01.21 14:08close9070.050.699550.000000.00000-13.0712533.03
18202016.01.21 14:08close9060.030.699550.000000.00000-11.3012521.73
18212016.01.21 14:08close9050.020.699550.000000.00000-9.6312512.10
18222016.01.21 14:08close9040.010.699550.000000.69032-5.8312506.27
18232016.01.21 15:00buy9120.010.699850.000000.70335
18242016.01.21 15:36t/p9120.010.703350.000000.703353.5612509.83
18252016.01.21 15:36buy9130.010.703690.000000.70719
18262016.01.21 15:58buy9140.020.702630.000000.00000
18272016.01.21 16:09close9140.020.704750.000000.000004.3212514.15
18282016.01.21 16:09close9130.010.704750.000000.707191.0812515.23
18292016.01.25 00:00sell9150.010.711160.000000.70766
18302016.01.25 08:23t/p9150.010.707660.000000.707663.5612518.79
18312016.01.26 11:00buy9160.010.708500.000000.71200
18322016.01.26 14:00t/p9160.010.712000.000000.712003.5612522.35
18332016.01.27 09:00sell9170.010.713590.000000.71009
18342016.01.27 09:24sell9180.020.714590.000000.00000
18352016.01.27 09:36sell9190.030.715600.000000.00000
18362016.01.27 10:05close9190.030.713760.000000.000005.6212527.97
18372016.01.27 10:05close9180.020.713760.000000.000001.6912529.66
18382016.01.27 10:05close9170.010.713760.000000.71009-0.1712529.49
18392016.01.27 18:00buy9200.010.719420.000000.72292
18402016.01.27 18:15buy9210.020.718370.000000.00000
18412016.01.27 18:59buy9220.030.716890.000000.00000
18422016.01.27 19:00close9220.030.719070.000000.000006.6612536.15
18432016.01.27 19:00close9210.020.719070.000000.000001.4312537.58
18442016.01.27 19:00close9200.010.719070.000000.72292-0.3612537.22
18452016.01.27 22:00sell9230.010.713050.000000.70955
18462016.01.28 09:00buy9240.010.718830.000000.72233
18472016.01.28 09:05buy9250.020.717810.000000.00000
18482016.01.28 14:06close9250.020.719930.000000.000004.3212541.54
18492016.01.28 14:06close9240.010.719930.000000.722331.1212542.66
18502016.01.29 01:00sell9260.020.718670.000000.00000
18512016.01.29 03:00buy9270.010.720870.000000.72437
18522016.01.29 03:22buy9280.020.719850.000000.00000
18532016.01.29 03:40close9280.020.721990.000000.000004.3512547.01
18542016.01.29 03:40close9270.010.721990.000000.724371.1412548.15
18552016.01.29 03:40buy9290.010.722310.000000.72581
18562016.01.29 03:49buy9300.020.721270.000000.00000
18572016.01.29 03:50buy9310.030.720270.000000.00000
18582016.01.29 03:51buy9320.050.719270.000000.00000
18592016.01.29 04:51close9320.050.721100.000000.000009.3212557.47
18602016.01.29 04:51close9310.030.721100.000000.000002.5412560.01
18612016.01.29 04:51close9300.020.721100.000000.00000-0.3512559.66
18622016.01.29 04:51close9290.010.721100.000000.72581-1.2312558.43
18632016.01.31 23:00sell9330.030.723000.000000.00000
18642016.01.31 23:09sell9340.050.724000.000000.00000
18652016.02.01 00:54close9340.050.720670.000000.0000016.1912574.62
18662016.02.01 00:54close9330.030.720670.000000.000006.6612581.28
18672016.02.01 00:54close9260.020.720670.000000.00000-4.3712576.91
18682016.02.01 00:54close9230.010.720670.000000.70955-8.5012568.41
18692016.02.01 21:00buy9350.010.724480.000000.72798
18702016.02.02 07:00sell9360.010.721530.000000.71803
18712016.02.02 14:09t/p9360.010.718030.000000.718033.5612571.97
18722016.02.03 10:00buy9370.020.716910.000000.00000
18732016.02.03 19:25close9370.020.721200.000000.000008.7412580.71
18742016.02.03 19:25close9350.010.721200.000000.72798-3.2012577.51
18752016.02.04 16:00sell9380.010.721310.000000.71781
18762016.02.04 16:32t/p9380.010.717810.000000.717813.5612581.07
18772016.02.04 16:32sell9390.010.717500.000000.71400
18782016.02.04 16:40sell9400.020.718500.000000.00000
18792016.02.04 16:59close9400.020.716410.000000.000004.2612585.33
18802016.02.04 16:59close9390.010.716410.000000.714001.1112586.44
18812016.02.04 16:59sell9410.010.716060.000000.71256
18822016.02.05 09:31t/p9410.010.712560.000000.712563.4112589.85
18832016.02.08 07:00buy9420.010.705270.000000.70877
18842016.02.08 20:00sell9430.010.697770.000000.69427
18852016.02.08 20:28sell9440.020.698780.000000.00000
18862016.02.08 20:45sell9450.030.699790.000000.00000
18872016.02.09 00:01close9450.030.697960.000000.000005.1412594.99
18882016.02.09 00:01close9440.020.697960.000000.000001.3712596.35
18892016.02.09 00:01close9430.010.697960.000000.69427-0.3412596.01
18902016.02.10 00:00buy9460.020.687570.000000.00000
18912016.02.10 00:41buy9470.030.686570.000000.00000
18922016.02.10 08:48close9470.030.691180.000000.0000014.0812610.09
18932016.02.10 08:48close9460.020.691180.000000.000007.3512617.44
18942016.02.10 08:48close9420.010.691180.000000.70877-14.2112603.24
18952016.02.11 03:00sell9480.010.691750.000000.68825
18962016.02.11 08:09t/p9480.010.688250.000000.688253.5612606.80
18972016.02.11 19:00buy9490.010.689450.000000.69295
18982016.02.11 19:21buy9500.020.688430.000000.00000
18992016.02.11 19:30buy9510.030.687410.000000.00000
19002016.02.11 19:39close9510.030.689250.000000.000005.6212612.42
19012016.02.11 19:39close9500.020.689250.000000.000001.6712614.09
19022016.02.11 19:39close9490.010.689250.000000.69295-0.2012613.89
19032016.02.11 19:39buy9520.010.689570.000000.69307
19042016.02.11 23:00t/p9520.010.693070.000000.693073.5612617.45
19052016.02.12 14:00sell9530.010.691490.000000.68799
19062016.02.14 23:00buy9540.010.694720.000000.69822
19072016.02.15 02:49t/p9540.010.698220.000000.698223.6312621.08
19082016.02.15 23:00sell9550.020.703930.000000.00000
19092016.02.15 23:16sell9560.030.704950.000000.00000
19102016.02.16 15:37close9560.030.701170.000000.0000011.0912632.16
19112016.02.16 15:37close9550.020.701170.000000.000005.3212637.48
19122016.02.16 15:37close9530.010.701170.000000.68799-10.1512627.33
19132016.02.17 11:00buy9570.010.706720.000000.71022
19142016.02.17 11:59buy9580.020.705720.000000.00000
19152016.02.17 15:09close9580.020.707800.000000.000004.2312631.56
19162016.02.17 15:09close9570.010.707800.000000.710221.1012632.66
19172016.02.18 07:00sell9590.010.707700.000000.70420
19182016.02.18 07:13sell9600.020.708700.000000.00000
19192016.02.19 00:55close9600.020.706580.000000.000004.0112636.67
19202016.02.19 00:55close9590.010.706580.000000.704200.9912637.66
19212016.02.23 05:00sell9610.010.720200.000000.71670
19222016.02.23 15:17t/p9610.010.716700.000000.716703.5612641.22
19232016.02.24 10:00buy9620.010.712680.000000.71618
19242016.02.24 10:09buy9630.020.711680.000000.00000
19252016.02.24 10:47buy9640.030.710630.000000.00000
19262016.02.24 11:40close9640.030.712480.000000.000005.6512646.87
19272016.02.24 11:40close9630.020.712480.000000.000001.6312648.50
19282016.02.24 11:40close9620.010.712480.000000.71618-0.2012648.30
19292016.02.24 12:00sell9650.010.711880.000000.70838
19302016.02.24 14:45t/p9650.010.708380.000000.708383.5712651.87
19312016.02.25 00:00buy9660.010.711720.000000.71522
19322016.02.25 00:30buy9670.020.710700.000000.00000
19332016.02.25 00:30buy9680.030.709690.000000.00000
19342016.02.25 03:00sell9690.010.710340.000000.70684
19352016.02.25 08:00close9680.030.711610.000000.000005.8612657.73
19362016.02.25 08:00close9670.020.711610.000000.000001.8512659.58
19372016.02.25 08:00close9660.010.711610.000000.71522-0.1212659.46
19382016.02.26 07:00sell9700.020.714250.000000.00000
19392016.02.26 07:58sell9710.030.715250.000000.00000
19402016.02.26 16:12close9710.030.712940.000000.000007.0512666.51
19412016.02.26 16:12close9700.020.712940.000000.000002.6712669.18
19422016.02.26 16:12close9690.010.712940.000000.70684-2.8012666.38
19432016.02.29 10:00buy9720.010.713560.000000.71706
19442016.02.29 10:01t/p9720.010.717060.000000.717063.5612669.94
19452016.02.29 10:01buy9730.010.717430.000000.72093
19462016.02.29 10:02buy9740.020.716430.000000.00000
19472016.02.29 10:12buy9750.030.715420.000000.00000
19482016.02.29 11:41close9750.030.717280.000000.000005.6812675.62
19492016.02.29 11:41close9740.020.717280.000000.000001.7312677.35
19502016.02.29 11:41close9730.010.717280.000000.72093-0.1512677.20
19512016.03.01 01:00sell9760.010.710550.000000.70705
19522016.03.01 09:00buy9770.010.716030.000000.71953
19532016.03.01 09:08buy9780.020.715030.000000.00000
19542016.03.01 16:51close9780.020.717110.000000.000004.2412681.44
19552016.03.01 16:51close9770.010.717110.000000.719531.1012682.54
19562016.03.03 16:00sell9790.020.731800.000000.00000
19572016.03.04 09:00buy9800.010.733390.000000.73689
19582016.03.04 09:28buy9810.020.732370.000000.00000
19592016.03.04 13:30close9810.020.734590.000000.000004.5212687.06
19602016.03.04 13:30close9800.010.734590.000000.736891.2212688.28
19612016.03.07 07:00sell9820.030.735810.000000.00000
19622016.03.07 07:09sell9830.050.736820.000000.00000
19632016.03.07 07:47sell9840.080.737900.000000.00000
19642016.03.07 12:00buy9850.010.741810.000000.74531
19652016.03.07 15:59t/p9850.010.745310.000000.745313.5612691.84
19662016.03.08 03:35sell9860.130.738900.000000.00000
19672016.03.08 07:29close9860.130.736130.000000.0000036.6512728.49
19682016.03.08 07:29close9840.080.736130.000000.0000013.2112741.70
19692016.03.08 07:29close9830.050.736130.000000.000002.7712744.46
19702016.03.08 07:29close9820.030.736130.000000.00000-1.4212743.04
19712016.03.08 07:29close9790.020.736130.000000.00000-9.7112733.33
19722016.03.08 07:29close9760.010.736130.000000.70705-27.0812706.24
19732016.03.08 19:00buy9870.010.743610.000000.74711
19742016.03.08 19:46buy9880.020.742570.000000.00000
19752016.03.09 08:16close9880.020.744700.000000.000004.4812710.73
19762016.03.09 08:16close9870.010.744700.000000.747111.1812711.91
19772016.03.10 01:00sell9890.010.745630.000000.74213
19782016.03.10 01:33sell9900.020.746640.000000.00000
19792016.03.10 07:33close9900.020.744520.000000.000004.3112716.22
19802016.03.10 07:33close9890.010.744520.000000.742131.1312717.35
19812016.03.10 14:00buy9910.010.748150.000000.75165
19822016.03.10 14:03buy9920.020.747120.000000.00000
19832016.03.10 14:11buy9930.030.746120.000000.00000
19842016.03.10 14:12buy9940.050.745120.000000.00000
19852016.03.10 14:12buy9950.080.744110.000000.00000
19862016.03.10 14:12buy9960.130.742990.000000.00000
19872016.03.10 14:18close9960.130.744910.000000.0000025.4112742.76
19882016.03.10 14:18close9950.080.744910.000000.000006.5112749.27
19892016.03.10 14:18close9940.050.744910.000000.00000-1.0712748.20
19902016.03.10 14:18close9930.030.744910.000000.00000-3.7012744.50
19912016.03.10 14:18close9920.020.744910.000000.00000-4.5012740.00
19922016.03.10 14:18close9910.010.744910.000000.75165-3.3012736.70
19932016.03.10 14:18buy9970.010.745300.000000.74880
19942016.03.10 14:25buy9980.020.744300.000000.00000
19952016.03.10 14:30buy9990.030.743270.000000.00000
19962016.03.10 14:32buy10000.050.742240.000000.00000
19972016.03.10 14:33buy10010.080.741230.000000.00000
19982016.03.10 14:34buy10020.130.740100.000000.00000
19992016.03.10 14:36buy10030.220.739070.000000.00000
20002016.03.10 14:39close10030.220.740980.000000.0000042.7812779.48
20012016.03.10 14:39close10020.130.740980.000000.0000011.6512791.13
20022016.03.10 14:39close10010.080.740980.000000.00000-2.0412789.09
20032016.03.10 14:39close10000.050.740980.000000.00000-6.4112782.68
20042016.03.10 14:39close9990.030.740980.000000.00000-6.9912775.69
20052016.03.10 14:39close9980.020.740980.000000.00000-6.7612768.93
20062016.03.10 14:39close9970.010.740980.000000.74880-4.3912764.54
20072016.03.10 14:39buy10040.010.741340.000000.74484
20082016.03.10 14:41buy10050.020.740320.000000.00000
20092016.03.10 16:00sell10060.010.735750.000000.73225
20102016.03.10 17:23t/p10060.010.732250.000000.732253.5612768.10
20112016.03.11 07:00buy10070.030.739320.000000.00000
20122016.03.11 07:01buy10080.050.738320.000000.00000
20132016.03.11 08:47close10080.050.740100.000000.000009.0612777.16
20142016.03.11 08:47close10070.030.740100.000000.000002.3812779.54
20152016.03.11 08:47close10050.020.740100.000000.00000-0.3112779.23
20162016.03.11 08:47close10040.010.740100.000000.74484-1.1912778.04
20172016.03.14 09:00sell10090.010.743440.000000.73994
20182016.03.14 09:37sell10100.020.744440.000000.00000
20192016.03.14 09:58sell10110.030.745450.000000.00000
20202016.03.14 12:56close10110.030.743620.000000.000005.5912783.63
20212016.03.14 12:56close10100.020.743620.000000.000001.6712785.30
20222016.03.14 12:56close10090.010.743620.000000.73994-0.1912785.11
20232016.03.16 00:00buy10120.010.736820.000000.74032
20242016.03.16 16:00sell10130.010.734350.000000.73085
20252016.03.16 16:07sell10140.020.735350.000000.00000
20262016.03.16 21:45t/p10120.010.740320.000000.740323.5612788.67
20272016.03.16 23:00buy10150.010.737580.000000.74108
20282016.03.17 00:30t/p10150.010.741080.000000.741083.7812792.45
20292016.03.17 14:00sell10160.030.737350.000000.00000
20302016.03.18 05:00buy10170.010.739640.000000.74314
20312016.03.18 05:19buy10180.020.738620.000000.00000
20322016.03.18 09:15close10180.020.740720.000000.000004.2712796.72
20332016.03.18 09:15close10170.010.740720.000000.743141.1012797.82
20342016.03.21 01:17close10160.030.735010.000000.000006.2412804.06
20352016.03.21 01:17close10140.020.735010.000000.00000-0.8212803.24
20362016.03.21 01:17close10130.010.735010.000000.73085-1.4312801.81
20372016.03.21 10:00buy10190.010.739270.000000.74277
20382016.03.21 19:00sell10200.010.736350.000000.73285
20392016.03.22 07:12buy10210.020.738270.000000.00000
20402016.03.22 07:43buy10220.030.737260.000000.00000
20412016.03.22 07:51buy10230.050.736250.000000.00000
20422016.03.22 09:35close10230.050.738050.000000.000009.1612810.97
20432016.03.22 09:35close10220.030.738050.000000.000002.4212813.39
20442016.03.22 09:35close10210.020.738050.000000.00000-0.4512812.94
20452016.03.22 09:35close10190.010.738050.000000.74277-1.1712811.77
20462016.03.23 10:00sell10240.020.740300.000000.00000
20472016.03.23 13:02close10240.020.737230.000000.000006.2512818.02
20482016.03.23 13:02close10200.010.737230.000000.73285-1.1912816.83
20492016.03.24 14:00buy10250.010.733570.000000.73707
20502016.03.25 14:00sell10260.010.734630.000000.73113
20512016.03.25 14:02sell10270.020.735700.000000.00000
20522016.03.25 17:01close10270.020.733570.000000.000004.3312821.16
20532016.03.25 17:01close10260.010.733570.000000.731131.0812822.24
20542016.03.28 19:00sell10280.010.734330.000000.73083
20552016.03.29 02:42t/p10250.010.737070.000000.737073.7712826.01
20562016.03.29 04:00buy10290.010.737120.000000.74062
20572016.03.29 04:47buy10300.020.736120.000000.00000
20582016.03.29 14:58close10300.020.738210.000000.000004.2512830.26
20592016.03.29 14:58close10290.010.738210.000000.740621.1112831.37
20602016.03.29 17:00buy10310.010.738030.000000.74153
20612016.03.30 07:42t/p10310.010.741530.000000.741533.6412835.01
20622016.03.31 02:00sell10320.020.739210.000000.00000
20632016.03.31 15:49close10320.020.735820.000000.000006.9012841.91
20642016.03.31 15:49close10280.010.735820.000000.73083-2.2712839.64
20652016.04.01 02:00buy10330.010.737420.000000.74092
20662016.04.01 02:06buy10340.020.736420.000000.00000
20672016.04.01 05:00sell10350.010.735000.000000.73150
20682016.04.01 05:56sell10360.020.736010.000000.00000
20692016.04.01 11:45close10360.020.733920.000000.000004.2612843.90
20702016.04.01 11:45close10350.010.733920.000000.731501.1012845.00
20712016.04.01 12:00sell10370.010.734700.000000.73120
20722016.04.01 12:59t/p10370.010.731200.000000.731203.5612848.56
20732016.04.01 12:59sell10380.010.730850.000000.72735
20742016.04.03 21:00buy10390.030.734470.000000.00000
20752016.04.04 03:00sell10400.020.732120.000000.00000
20762016.04.04 15:30close10400.020.729940.000000.000004.4412853.00
20772016.04.04 15:30close10380.010.729940.000000.727350.7712853.77
20782016.04.06 02:00buy10410.050.723320.000000.00000
20792016.04.07 08:00sell10420.010.724310.000000.72081
20802016.04.07 08:20sell10430.020.725310.000000.00000
20812016.04.07 09:31close10430.020.723220.000000.000004.2612858.03
20822016.04.07 09:31close10420.010.723220.000000.720811.1112859.14
20832016.04.08 04:00buy10440.080.720520.000000.00000
20842016.04.10 21:00sell10450.010.718300.000000.71480
20852016.04.10 21:48sell10460.020.719300.000000.00000
20862016.04.12 01:39close10440.080.726770.000000.0000052.0412911.18
20872016.04.12 01:39close10410.050.726770.000000.0000019.6812930.86
20882016.04.12 01:39close10390.030.726770.000000.00000-21.6012909.26
20892016.04.12 01:39close10340.020.726770.000000.00000-18.3812890.88
20902016.04.12 01:39close10330.010.726770.000000.74092-10.2012880.68
20912016.04.13 09:00sell10470.030.735950.000000.00000
20922016.04.13 09:10sell10480.050.736950.000000.00000
20932016.04.13 09:19sell10490.080.737950.000000.00000
20942016.04.13 11:00buy10500.010.737910.000000.74141
20952016.04.13 11:43buy10510.020.736870.000000.00000
20962016.04.13 14:05close10510.020.739000.000000.000004.3412885.02
20972016.04.13 14:05close10500.010.739000.000000.741411.1112886.13
20982016.04.14 04:00sell10520.130.738950.000000.00000
20992016.04.14 04:19sell10530.220.739950.000000.00000
21002016.04.14 10:00buy10540.010.743940.000000.74744
21012016.04.15 01:00sell10550.370.744020.000000.00000
21022016.04.15 01:59sell10560.400.746040.000000.00000
21032016.04.15 02:01t/p10540.010.747440.000000.747443.6312889.76
21042016.04.15 08:00buy10570.010.747220.000000.75072
21052016.04.17 21:00close10560.400.738610.000000.00000302.4513192.21
21062016.04.17 21:00close10550.370.738610.000000.00000203.7013395.91
21072016.04.17 21:00close10530.220.738610.000000.0000026.6913422.59
21082016.04.17 21:00close10520.130.738610.000000.000002.5413425.14
21092016.04.17 21:00close10490.080.738610.000000.00000-10.1913414.95
21102016.04.17 21:00close10480.050.738610.000000.00000-11.4513403.50
21112016.04.17 21:00close10470.030.738610.000000.00000-9.9313393.57
21122016.04.17 21:00close10460.020.738610.000000.00000-41.4113352.16
21132016.04.17 21:00close10450.010.738610.000000.71480-21.7213330.44
21142016.04.17 21:00buy10580.020.738620.000000.00000
21152016.04.17 22:00sell10590.010.740370.000000.73687
21162016.04.17 22:34sell10600.020.741380.000000.00000
21172016.04.17 23:42close10600.020.739270.000000.000004.3013334.74
21182016.04.17 23:42close10590.010.739270.000000.736871.1213335.86
21192016.04.18 08:06close10580.020.743250.000000.000009.5613345.42
21202016.04.18 08:06close10570.010.743250.000000.75072-3.9713341.45
21212016.04.18 12:00buy10610.010.743970.000000.74747
21222016.04.18 15:23t/p10610.010.747470.000000.747473.5613345.01
21232016.04.19 15:00sell10620.010.749750.000000.74625
21242016.04.19 23:00buy10630.010.751050.000000.75455
21252016.04.20 00:06sell10640.020.750770.000000.00000
21262016.04.20 02:03close10640.020.748660.000000.000004.3013349.31
21272016.04.20 02:03close10620.010.748660.000000.746250.9613350.27
21282016.04.20 15:16t/p10630.010.754550.000000.754553.6313353.90
21292016.04.21 10:00sell10650.010.758430.000000.75493
21302016.04.21 10:45sell10660.020.759430.000000.00000
21312016.04.21 11:59close10660.020.757340.000000.000004.2513358.15
21322016.04.21 11:59close10650.010.757340.000000.754931.1113359.26
21332016.04.22 07:00buy10670.010.755640.000000.75914
21342016.04.25 18:00buy10680.020.752240.000000.00000
21352016.04.26 07:36close10680.020.755150.000000.000006.0613365.32
21362016.04.26 07:36close10670.010.755150.000000.75914-0.3613364.97
21372016.04.26 08:00sell10690.010.754240.000000.75074
21382016.04.26 09:00buy10700.010.753740.000000.75724
21392016.04.27 01:30t/p10690.010.750740.000000.750743.4113368.37
21402016.04.27 03:00sell10710.010.745450.000000.74195
21412016.04.27 06:03t/p10710.010.741950.000000.741953.5613371.93
21422016.04.28 01:00buy10720.020.738120.000000.00000
21432016.04.28 23:00sell10730.010.737090.000000.73359
21442016.04.29 12:49t/p10730.010.733590.000000.733593.4113375.34
21452016.05.02 08:00buy10740.030.730320.000000.00000
21462016.05.03 06:00sell10750.010.722160.000000.71866
21472016.05.03 09:03t/p10750.010.718660.000000.718663.5613378.90
21482016.05.04 02:00buy10760.050.715420.000000.00000
21492016.05.04 18:00sell10770.010.713290.000000.70979
21502016.05.06 03:00sell10780.020.716240.000000.00000
21512016.05.06 06:50close10780.020.713510.000000.000005.5613384.46
21522016.05.06 06:50close10770.010.713510.000000.70979-0.8313383.63
21532016.05.09 10:00sell10790.010.713010.000000.70951
21542016.05.09 13:04t/p10790.010.709510.000000.709513.5713387.20
21552016.05.10 04:00buy10800.080.712330.000000.00000
21562016.05.11 05:00sell10810.010.716240.000000.71274
21572016.05.11 05:43sell10820.020.717250.000000.00000
21582016.05.11 07:57close10820.020.715130.000000.000004.3113391.51
21592016.05.11 07:57close10810.010.715130.000000.712741.1313392.64
21602016.05.12 23:00buy10830.130.710800.000000.00000
21612016.05.13 03:00sell10840.010.708310.000000.70481
21622016.05.13 03:35sell10850.020.709350.000000.00000
21632016.05.13 09:13close10850.020.707240.000000.000004.2913396.93
21642016.05.13 09:13close10840.010.707240.000000.704811.0913398.02
21652016.05.15 23:00sell10860.010.707620.000000.70412
21662016.05.15 23:22sell10870.020.708620.000000.00000
21672016.05.17 01:00sell10880.030.712530.000000.00000
21682016.05.17 01:30sell10890.050.713630.000000.00000
21692016.05.17 01:30sell10900.080.714690.000000.00000
21702016.05.17 01:30sell10910.130.715700.000000.00000
21712016.05.17 01:31sell10920.220.716730.000000.00000
21722016.05.17 01:42close10830.130.717400.000000.0000090.1113488.13
21732016.05.17 01:42close10800.080.717400.000000.0000045.2513533.38
21742016.05.17 01:42close10760.050.717400.000000.0000014.6613548.04
21752016.05.17 01:42close10740.030.717400.000000.00000-36.2813511.76
21762016.05.17 01:42close10720.020.717400.000000.00000-39.7913471.98
21772016.05.17 01:42close10700.010.717400.000000.75724-35.5213436.46
21782016.05.17 03:00buy10930.010.719680.000000.72318
21792016.05.17 14:08close10920.220.714670.000000.0000046.1213482.58
21802016.05.17 14:08close10910.130.714670.000000.0000013.6213496.20
21812016.05.17 14:08close10900.080.714670.000000.000000.1613496.36
21822016.05.17 14:08close10890.050.714670.000000.00000-5.2913491.07
21832016.05.17 14:08close10880.030.714670.000000.00000-6.5413484.53
21842016.05.17 14:08close10870.020.714670.000000.00000-12.9113471.62
21852016.05.17 14:08close10860.010.714670.000000.70412-7.4813464.14
21862016.05.17 16:00sell10940.010.717430.000000.71393
21872016.05.18 12:39t/p10940.010.713930.000000.713933.4113467.55
21882016.05.19 16:00buy10950.020.713750.000000.00000
21892016.05.20 06:01close10950.020.717490.000000.000007.7513475.30
21902016.05.20 06:01close10930.010.717490.000000.72318-1.8813473.42
21912016.05.20 13:00sell10960.010.717190.000000.71369
21922016.05.23 05:00buy10970.010.718020.000000.72152
21932016.05.23 05:43buy10980.020.717020.000000.00000
21942016.05.23 13:30t/p10960.010.713690.000000.713693.4113476.83
21952016.05.24 04:00buy10990.030.713160.000000.00000
21962016.05.24 05:00sell11000.010.713000.000000.70950
21972016.05.24 11:29t/p11000.010.709500.000000.709503.5713480.40
21982016.05.25 14:00sell11010.010.712900.000000.70940
21992016.05.25 14:20sell11020.020.713900.000000.00000
22002016.05.25 15:14close11020.020.711790.000000.000004.2913484.69
22012016.05.25 15:14close11010.010.711790.000000.709401.1313485.82
22022016.05.26 12:52close10990.030.716420.000000.0000010.8013496.62
22032016.05.26 12:52close10980.020.716420.000000.00000-0.5113496.11
22042016.05.26 12:52close10970.010.716420.000000.72152-1.2813494.83
22052016.05.27 04:00sell11030.010.714710.000000.71121
22062016.05.30 17:00buy11040.010.713740.000000.71724
22072016.05.31 02:00t/p11040.010.717240.000000.717243.6413498.47
22082016.05.31 21:00sell11050.020.718550.000000.00000
22092016.06.01 03:00buy11060.010.724120.000000.72762
22102016.06.01 03:41buy11070.020.723120.000000.00000
22112016.06.01 13:35close11050.020.715470.000000.000005.9713504.44
22122016.06.01 13:35close11030.010.715470.000000.71121-1.2213503.22
22132016.06.02 17:00buy11080.030.715710.000000.00000
22142016.06.06 01:00sell11090.010.715800.000000.71230
22152016.06.07 04:45close11080.030.720740.000000.0000016.0113519.22
22162016.06.07 04:45close11070.020.720740.000000.00000-3.9913515.23
22172016.06.07 04:45close11060.010.720740.000000.72762-3.0213512.22
22182016.06.07 06:00buy11100.010.721470.000000.72497
22192016.06.07 23:00sell11110.020.719250.000000.00000
22202016.06.08 14:27close11110.020.716340.000000.000005.6213517.83
22212016.06.08 14:27close11090.010.716340.000000.71230-0.8513516.98
22222016.06.09 17:00buy11120.020.716800.000000.00000
22232016.06.10 05:00sell11130.010.714800.000000.71130
22242016.06.10 16:34t/p11130.010.711300.000000.711303.5613520.54
22252016.06.13 06:00buy11140.030.712520.000000.00000
22262016.06.13 22:00sell11150.010.711740.000000.70824
22272016.06.14 21:01t/p11150.010.708240.000000.708243.4113523.95
22282016.06.15 05:00buy11160.050.710720.000000.00000
22292016.06.15 08:28close11160.050.714170.000000.0000017.5613541.51
22302016.06.15 08:28close11140.030.714170.000000.000005.4613546.98
22312016.06.15 08:28close11120.020.714170.000000.00000-4.7913542.18
22322016.06.15 08:28close11100.010.714170.000000.72497-6.8613535.32
22332016.06.15 23:00sell11170.010.712290.000000.70879
22342016.06.16 04:34t/p11170.010.708790.000000.708793.1113538.43
22352016.06.16 19:00buy11180.010.711100.000000.71460
22362016.06.16 19:52buy11190.020.710060.000000.00000
22372016.06.16 23:49close11190.020.712190.000000.000004.3413542.77
22382016.06.16 23:49close11180.010.712190.000000.714601.1113543.88
22392016.06.17 13:00sell11200.010.710390.000000.70689
22402016.06.17 13:13sell11210.020.711460.000000.00000
22412016.06.17 15:12close11210.020.709330.000000.000004.3413548.22
22422016.06.17 15:12close11200.010.709330.000000.706891.0813549.30
22432016.06.19 23:00buy11220.010.714520.000000.71802
22442016.06.19 23:16buy11230.020.713520.000000.00000
22452016.06.19 23:29buy11240.030.712510.000000.00000
22462016.06.20 05:25close11240.030.714360.000000.000005.8613555.16
22472016.06.20 05:25close11230.020.714360.000000.000001.8513557.01
22482016.06.20 05:25close11220.010.714360.000000.71802-0.1013556.91
22492016.06.21 08:00sell11250.010.718750.000000.71525
22502016.06.21 09:00buy11260.010.719870.000000.72337
22512016.06.21 09:57buy11270.020.718870.000000.00000
22522016.06.21 14:57t/p11250.010.715250.000000.715253.5613560.47
22532016.06.21 14:57sell11280.010.714910.000000.71141
22542016.06.22 12:52close11270.020.720950.000000.000004.3813564.85
22552016.06.22 12:52close11260.010.720950.000000.723371.1713566.02
22562016.06.24 02:44t/p11280.010.711410.000000.711412.8113568.83
22572016.06.24 04:00sell11290.010.715250.000000.71175
22582016.06.24 04:12t/p11290.010.711750.000000.711753.5713572.40
22592016.06.24 04:12sell11300.010.711530.000000.70803
22602016.06.24 04:13sell11310.020.712650.000000.00000
22612016.06.24 04:19sell11320.030.713690.000000.00000
22622016.06.24 04:21close11320.030.711790.000000.000005.8113578.21
22632016.06.24 04:21close11310.020.711790.000000.000001.7513579.96
22642016.06.24 04:21close11300.010.711790.000000.70803-0.2613579.70
22652016.06.24 04:21sell11330.010.711390.000000.70789
22662016.06.24 04:21sell11340.020.712400.000000.00000
22672016.06.24 04:22sell11350.030.713400.000000.00000
22682016.06.24 04:45sell11360.050.714400.000000.00000
22692016.06.24 04:51sell11370.080.715460.000000.00000
22702016.06.24 04:54close11370.080.713570.000000.0000015.3913595.09
22712016.06.24 04:54close11360.050.713570.000000.000004.2313599.32
22722016.06.24 04:54close11350.030.713570.000000.00000-0.5213598.80
22732016.06.24 04:54close11340.020.713570.000000.00000-2.3813596.42
22742016.06.24 04:54close11330.010.713570.000000.70789-2.2213594.20
22752016.06.24 04:54sell11380.010.713250.000000.70975
22762016.06.24 15:00buy11390.010.725120.000000.72862
22772016.06.24 15:01buy11400.020.724120.000000.00000
22782016.06.24 15:06buy11410.030.723120.000000.00000
22792016.06.24 15:18buy11420.050.721910.000000.00000
22802016.06.24 15:19buy11430.080.720860.000000.00000
22812016.06.24 15:58close11430.080.722760.000000.0000015.4813609.68
22822016.06.24 15:58close11420.050.722760.000000.000004.3313614.01
22832016.06.24 15:58close11410.030.722760.000000.00000-1.1013612.91
22842016.06.24 15:58close11400.020.722760.000000.00000-2.7713610.14
22852016.06.24 15:58close11390.010.722760.000000.72862-2.4013607.74
22862016.06.24 15:58buy11440.010.723120.000000.72662
22872016.06.24 17:29t/p11440.010.726620.000000.726623.5713611.31
22882016.06.27 04:00sell11450.020.721900.000000.00000
22892016.06.27 04:53sell11460.030.722900.000000.00000
22902016.06.27 15:22close11460.030.719770.000000.000009.5513620.86
22912016.06.27 15:22close11450.020.719770.000000.000004.3413625.20
22922016.06.27 15:22close11380.010.719770.000000.70975-6.7913618.41
22932016.06.28 05:00buy11470.010.721890.000000.72539
22942016.06.28 08:11t/p11470.010.725390.000000.725393.5613621.97
22952016.06.30 06:00sell11480.010.727890.000000.72439
22962016.06.30 06:59sell11490.020.728900.000000.00000
22972016.06.30 07:11close11490.020.726790.000000.000004.2913626.26
22982016.06.30 07:11close11480.010.726790.000000.724391.1213627.38
22992016.07.01 02:00buy11500.010.726620.000000.73012
23002016.07.01 03:00sell11510.010.727580.000000.72408
23012016.07.01 03:21sell11520.020.728610.000000.00000
23022016.07.01 08:37t/p11500.010.730120.000000.730123.5613630.94
23032016.07.03 21:09close11520.020.725190.000000.000006.9613637.90
23042016.07.03 21:09close11510.010.725190.000000.724082.4313640.33
23052016.07.03 22:00sell11530.010.725810.000000.72231
23062016.07.03 22:02sell11540.020.726830.000000.00000
23072016.07.04 06:00buy11550.010.730570.000000.73407
23082016.07.04 23:00sell11560.030.731400.000000.00000
23092016.07.05 08:51close11560.030.727770.000000.0000010.6313650.96
23102016.07.05 08:51close11540.020.727770.000000.00000-2.5113648.45
23112016.07.05 08:51close11530.010.727770.000000.72231-2.3013646.14
23122016.07.05 22:00buy11570.020.729240.000000.00000
23132016.07.05 22:51buy11580.030.728220.000000.00000
23142016.07.06 03:00sell11590.010.726250.000000.72275
23152016.07.06 07:25close11580.030.730110.000000.000005.9913652.14
23162016.07.06 07:25close11570.020.730110.000000.000001.9113654.05
23172016.07.06 07:25close11550.010.730110.000000.73407-0.3313653.72
23182016.07.06 09:00buy11600.010.730310.000000.73381
23192016.07.06 15:19t/p11600.010.733810.000000.733813.5713657.29
23202016.07.07 05:00sell11610.020.732790.000000.00000
23212016.07.07 10:00buy11620.010.735940.000000.73944
23222016.07.07 10:26buy11630.020.734930.000000.00000
23232016.07.08 03:30buy11640.030.733920.000000.00000
23242016.07.08 07:13sell11650.030.733800.000000.00000
23252016.07.08 09:37close11640.030.735750.000000.000005.5913662.88
23262016.07.08 09:37close11630.020.735750.000000.000001.8113664.69
23272016.07.08 09:37close11620.010.735750.000000.73944-0.1213664.57
23282016.07.08 09:37buy11660.010.736020.000000.73952
23292016.07.08 12:42t/p11660.010.739520.000000.739523.5613668.13
23302016.07.11 07:00sell11670.050.741800.000000.00000
23312016.07.11 07:25sell11680.080.742800.000000.00000
23322016.07.12 04:00buy11690.010.745610.000000.74911
23332016.07.12 10:38t/p11690.010.749110.000000.749113.5613671.69
23342016.07.13 03:00sell11700.130.750840.000000.00000
23352016.07.13 03:21sell11710.220.751840.000000.00000
23362016.07.14 07:00buy11720.010.750420.000000.75392
23372016.07.14 11:39close11710.220.746650.000000.00000106.2613777.95
23382016.07.14 11:39close11700.130.746650.000000.0000049.5613827.51
23392016.07.14 11:39close11680.080.746650.000000.00000-37.3713790.14
23402016.07.14 11:39close11670.050.746650.000000.00000-28.4313761.71
23412016.07.14 11:39close11650.030.746650.000000.00000-41.9413719.77
23422016.07.14 11:39close11610.020.746650.000000.00000-30.3213689.45
23432016.07.14 11:39close11590.010.746650.000000.72275-22.2713667.18
23442016.07.14 14:00sell11730.010.748050.000000.74455
23452016.07.14 14:55sell11740.020.749050.000000.00000
23462016.07.14 16:00buy11750.020.748460.000000.00000
23472016.07.14 23:48close11740.020.746960.000000.000004.2613671.44
23482016.07.14 23:48close11730.010.746960.000000.744551.1113672.55
23492016.07.15 02:30close11750.020.750900.000000.000005.1113677.67
23502016.07.15 02:30close11720.010.750900.000000.753920.5513678.22
23512016.07.15 04:00buy11760.010.749740.000000.75324
23522016.07.15 04:48buy11770.020.748720.000000.00000
23532016.07.15 04:49buy11780.030.747720.000000.00000
23542016.07.15 08:08close11780.030.749550.000000.000005.5913683.81
23552016.07.15 08:08close11770.020.749550.000000.000001.6913685.50
23562016.07.15 08:08close11760.010.749550.000000.75324-0.1913685.31
23572016.07.18 08:00buy11790.010.748070.000000.75157
23582016.07.18 08:16buy11800.020.747050.000000.00000
23592016.07.18 18:00sell11810.010.745580.000000.74208
23602016.07.19 00:14t/p11810.010.742080.000000.742083.4113688.72
23612016.07.19 19:00buy11820.030.740200.000000.00000
23622016.07.20 14:00sell11830.010.738190.000000.73469
23632016.07.21 23:31sell11840.020.739190.000000.00000
23642016.07.22 01:41close11840.020.737110.000000.000003.9413692.65
23652016.07.22 01:41close11830.010.737110.000000.734690.5013693.15
23662016.07.25 14:00sell11850.010.736650.000000.73315
23672016.07.26 04:00buy11860.050.738420.000000.00000
23682016.07.26 04:29close11860.050.742300.000000.0000019.7513712.90
23692016.07.26 04:29close11820.030.742300.000000.000007.9013720.81
23702016.07.26 04:29close11800.020.742300.000000.00000-8.5413712.27
23712016.07.26 04:29close11790.010.742300.000000.75157-5.3013706.96
23722016.07.26 04:29buy11870.010.742620.000000.74612
23732016.07.26 04:34buy11880.020.741600.000000.00000
23742016.07.26 10:44close11880.020.743690.000000.000004.2613711.22
23752016.07.26 10:44close11870.010.743690.000000.746121.0813712.30
23762016.07.27 04:00sell11890.020.740650.000000.00000
23772016.07.27 04:09sell11900.030.741660.000000.00000
23782016.07.27 04:56sell11910.050.742700.000000.00000
23792016.07.27 17:59close11910.050.740470.000000.0000011.3513723.65
23802016.07.27 17:59close11900.030.740470.000000.000003.6413727.29
23812016.07.27 17:59close11890.020.740470.000000.000000.3713727.66
23822016.07.27 17:59close11850.010.740470.000000.73315-4.1913723.47
23832016.07.28 05:00buy11920.010.742020.000000.74552
23842016.07.28 15:00sell11930.010.737450.000000.73395
23852016.07.29 06:00buy11940.020.737060.000000.00000
23862016.07.29 06:16buy11950.030.736060.000000.00000
23872016.07.29 06:57buy11960.050.735060.000000.00000
23882016.07.29 07:44t/p11930.010.733950.000000.733953.4113726.88
23892016.07.29 09:00sell11970.010.733200.000000.72970
23902016.07.29 20:35close11960.050.737200.000000.0000010.9013737.78
23912016.07.29 20:35close11950.030.737200.000000.000003.4813741.26
23922016.07.29 20:35close11940.020.737200.000000.000000.2813741.54
23932016.07.29 20:35close11920.010.737200.000000.74552-4.8313736.71
23942016.08.01 19:51t/p11970.010.729700.000000.729703.4113740.12
23952016.08.02 09:00buy11980.010.731070.000000.73457
23962016.08.02 12:02t/p11980.010.734570.000000.734573.5613743.68
23972016.08.03 04:00sell11990.010.733900.000000.73040
23982016.08.03 13:00buy12000.010.735120.000000.73862
23992016.08.03 22:41t/p12000.010.738620.000000.738623.5613747.24
24002016.08.07 22:00sell12010.020.745470.000000.00000
24012016.08.08 10:00buy12020.010.749730.000000.75323
24022016.08.08 13:52t/p12020.010.753230.000000.753233.5713750.81
24032016.08.09 04:00sell12030.030.749850.000000.00000
24042016.08.09 14:00buy12040.010.753710.000000.75721
24052016.08.10 00:00sell12050.050.752140.000000.00000
24062016.08.10 00:22sell12060.080.753150.000000.00000
24072016.08.10 21:04close12060.080.749830.000000.0000027.0313777.84
24082016.08.10 21:04close12050.050.749830.000000.0000011.7513789.59
24092016.08.10 21:04close12030.030.749830.000000.00000-0.3913789.20
24102016.08.10 21:04close12010.020.749830.000000.00000-9.7713779.43
24112016.08.10 21:04close11990.010.749830.000000.73040-17.2613762.16
24122016.08.11 11:02buy12070.020.752700.000000.00000
24132016.08.11 11:41buy12080.030.751700.000000.00000
24142016.08.11 17:00sell12090.010.750110.000000.74661
24152016.08.11 17:46sell12100.020.751110.000000.00000
24162016.08.12 00:35close12100.020.749020.000000.000003.9513766.11
24172016.08.12 00:35close12090.010.749020.000000.746610.9613767.07
24182016.08.12 01:00sell12110.010.748450.000000.74495
24192016.08.12 14:00buy12120.050.750240.000000.00000
24202016.08.12 14:20buy12130.080.749220.000000.00000
24212016.08.15 08:00buy12140.130.748090.000000.00000
24222016.08.16 07:23t/p12110.010.744950.000000.744953.2613770.33
24232016.08.17 23:00buy12150.220.736870.000000.00000
24242016.08.18 14:00sell12160.010.735350.000000.73185
24252016.08.19 01:35t/p12160.010.731850.000000.731853.4113773.74
24262016.08.23 08:00sell12170.010.733680.000000.73018
24272016.08.23 13:39buy12180.370.734870.000000.00000
24282016.08.25 09:00sell12190.020.735700.000000.00000
24292016.08.26 12:54close12180.370.740950.000000.00000242.1114015.85
24302016.08.26 12:54close12150.220.740950.000000.00000108.5014124.34
24312016.08.26 12:54close12140.130.740950.000000.00000-82.5514041.79
24322016.08.26 12:54close12130.080.740950.000000.00000-59.4413982.35
24332016.08.26 12:54close12120.050.740950.000000.00000-42.3413940.00
24342016.08.26 12:54close12080.030.740950.000000.00000-29.6613910.34
24352016.08.26 12:54close12070.020.740950.000000.00000-21.8013888.54
24362016.08.26 12:54close12040.010.740950.000000.75721-11.6613876.89
24372016.08.29 01:00sell12200.030.737170.000000.00000
24382016.08.29 14:00buy12210.010.741220.000000.74472
24392016.08.30 09:00sell12220.050.739600.000000.00000
24402016.08.31 03:00buy12230.020.739910.000000.00000
24412016.09.01 01:49close12230.020.742140.000000.000004.9613881.85
24422016.09.01 01:49close12210.010.742140.000000.744721.2913883.15
24432016.09.02 13:00buy12240.010.742620.000000.74612
24442016.09.02 13:36buy12250.020.741620.000000.00000
24452016.09.05 02:31close12250.020.743700.000000.000004.3813887.53
24462016.09.05 02:31close12240.010.743700.000000.746121.1613888.69
24472016.09.05 15:00sell12260.080.743500.000000.00000
24482016.09.06 02:00buy12270.010.747370.000000.75087
24492016.09.06 16:00sell12280.130.745640.000000.00000
24502016.09.07 15:00buy12290.020.744120.000000.00000
24512016.09.08 06:36close12290.020.747000.000000.000006.2913894.98
24522016.09.08 06:36close12270.010.747000.000000.75087-0.1013894.88
24532016.09.09 07:28close12280.130.741780.000000.0000041.2813936.17
24542016.09.09 07:28close12260.080.741780.000000.000006.7713942.94
24552016.09.09 07:28close12220.050.741780.000000.00000-20.1213922.82
24562016.09.09 07:28close12200.030.741780.000000.00000-19.9413902.88
24572016.09.09 07:28close12190.020.741780.000000.00000-16.9013885.98
24582016.09.09 07:28close12170.010.741780.000000.73018-11.1013874.88
24592016.09.12 18:00buy12300.010.733860.000000.73736
24602016.09.13 09:00sell12310.010.731800.000000.72830
24612016.09.13 09:56sell12320.020.732800.000000.00000
24622016.09.13 12:33close12320.020.730720.000000.000004.2313879.11
24632016.09.13 12:33close12310.010.730720.000000.728301.1013880.21
24642016.09.14 03:00buy12330.020.731700.000000.00000
24652016.09.14 15:00sell12340.010.727110.000000.72361
24662016.09.15 09:00buy12350.030.728800.000000.00000
24672016.09.16 10:05close12350.030.731850.000000.000009.5213889.73
24682016.09.16 10:05close12330.020.731850.000000.000000.8713890.60
24692016.09.16 10:05close12300.010.731850.000000.73736-1.6313888.97
24702016.09.19 21:00sell12360.020.738100.000000.00000
24712016.09.20 20:00buy12370.010.739370.000000.74287
24722016.09.21 18:00sell12380.030.739810.000000.00000
24732016.09.21 18:00sell12390.050.740870.000000.00000
24742016.09.21 18:06sell12400.080.741900.000000.00000
24752016.09.21 20:32t/p12370.010.742870.000000.742873.6313892.60
24762016.09.21 21:00buy12410.010.742270.000000.74577
24772016.09.21 21:02buy12420.020.741240.000000.00000
24782016.09.21 21:12close12420.020.743350.000000.000004.3013896.90
24792016.09.21 21:12close12410.010.743350.000000.745771.1013898.00
24802016.09.21 21:12buy12430.010.743560.000000.74706
24812016.09.23 06:00buy12440.020.741120.000000.00000
24822016.09.23 08:07close12400.080.739420.000000.0000015.3813913.38
24832016.09.23 08:07close12390.050.739420.000000.000004.3613917.74
24842016.09.23 08:07close12380.030.739420.000000.00000-0.6213917.13
24852016.09.23 08:07close12360.020.739420.000000.00000-4.5013912.63
24862016.09.23 08:07close12340.010.739420.000000.72361-14.1813898.45
24872016.09.26 08:00buy12450.030.737750.000000.00000
24882016.09.26 08:13buy12460.050.736720.000000.00000
24892016.09.26 09:00sell12470.010.736450.000000.73295
24902016.09.26 09:16sell12480.020.737450.000000.00000
24912016.09.26 11:44close12460.050.739290.000000.0000013.0813911.53
24922016.09.26 11:44close12450.030.739290.000000.000004.7013916.23
24932016.09.26 11:44close12440.020.739290.000000.00000-3.5913912.65
24942016.09.26 11:44close12430.010.739290.000000.74706-4.0013908.65
24952016.09.26 14:00buy12490.010.739320.000000.74282
24962016.09.27 02:40t/p12490.010.742820.000000.742823.6313912.28
24972016.09.27 23:00sell12500.030.744350.000000.00000
24982016.09.28 02:00buy12510.010.745520.000000.74902
24992016.09.29 17:02close12500.030.739570.000000.0000012.7813925.06
25002016.09.29 17:02close12480.020.739570.000000.00000-5.8213919.25
25012016.09.29 17:02close12470.010.739570.000000.73295-3.9313915.32
25022016.09.30 11:00buy12520.020.741820.000000.00000
25032016.09.30 16:44close12520.020.744800.000000.000006.0713921.39
25042016.09.30 16:44close12510.010.744800.000000.74902-0.4613920.93
25052016.10.03 07:00sell12530.010.744200.000000.74070
25062016.10.03 07:48sell12540.020.745200.000000.00000
25072016.10.03 13:00buy12550.010.746070.000000.74957
25082016.10.04 08:21t/p12550.010.749570.000000.749573.6313924.56
25092016.10.04 18:00sell12560.030.746250.000000.00000
25102016.10.05 06:50close12560.030.744370.000000.000005.2913929.85
25112016.10.05 06:50close12540.020.744370.000000.000001.0913930.93
25122016.10.05 06:50close12530.010.744370.000000.74070-0.4713930.46
25132016.10.06 12:00buy12570.010.742070.000000.74557
25142016.10.06 12:22buy12580.020.741070.000000.00000
25152016.10.06 15:47close12580.020.743180.000000.000004.3013934.76
25162016.10.06 15:47close12570.010.743180.000000.745571.1313935.89
25172016.10.10 07:00buy12590.010.743420.000000.74692
25182016.10.10 07:35buy12600.020.742420.000000.00000
25192016.10.10 11:13close12600.020.744500.000000.000004.2413940.13
25202016.10.10 11:13close12590.010.744500.000000.746921.1013941.23
25212016.10.11 03:00sell12610.010.744160.000000.74066
25222016.10.11 18:00buy12620.010.745480.000000.74898
25232016.10.12 01:20t/p12620.010.748980.000000.748983.6313944.86
25242016.10.12 18:00sell12630.020.748670.000000.00000
25252016.10.12 18:17sell12640.030.749670.000000.00000
25262016.10.13 00:16close12640.030.747220.000000.000006.1313950.99
25272016.10.13 00:16close12630.020.747220.000000.000002.0513953.04
25282016.10.13 00:16close12610.010.747220.000000.74066-3.7113949.32
25292016.10.13 17:00buy12650.010.747180.000000.75068
25302016.10.14 07:02t/p12650.010.750680.000000.750683.6313952.95
25312016.10.17 01:00sell12660.010.752500.000000.74900
25322016.10.17 16:00buy12670.010.753570.000000.75707
25332016.10.18 01:59t/p12670.010.757070.000000.757073.6413956.60
25342016.10.18 21:00sell12680.020.758600.000000.00000
25352016.10.19 16:00buy12690.010.763430.000000.76693
25362016.10.20 12:44close12680.020.754820.000000.000006.4913963.08
25372016.10.20 12:44close12660.010.754820.000000.74900-3.1213959.96
25382016.10.21 01:00buy12700.020.758620.000000.00000
25392016.10.24 17:00sell12710.010.755250.000000.75175
25402016.10.25 12:02close12700.020.762000.000000.000007.1613967.12
25412016.10.25 12:02close12690.010.762000.000000.76693-1.0313966.09
25422016.10.26 00:00sell12720.020.760780.000000.00000
25432016.10.26 00:30sell12730.030.762150.000000.00000
25442016.10.26 00:30sell12740.050.763220.000000.00000
25452016.10.26 00:33sell12750.080.764240.000000.00000
25462016.10.26 00:33sell12760.130.765270.000000.00000
25472016.10.26 00:39sell12770.220.766290.000000.00000
25482016.10.26 02:00buy12780.010.765810.000000.76931
25492016.10.26 03:31close12770.220.764320.000000.0000044.1014010.19
25502016.10.26 03:31close12760.130.764320.000000.0000012.5714022.76
25512016.10.26 03:31close12750.080.764320.000000.00000-0.6514022.11
25522016.10.26 03:31close12740.050.764320.000000.00000-5.6014016.51
25532016.10.26 03:31close12730.030.764320.000000.00000-6.6314009.88
25542016.10.26 03:31close12720.020.764320.000000.00000-7.2114002.67
25552016.10.26 03:31close12710.010.764320.000000.75175-9.5313993.14
25562016.10.26 12:00sell12790.010.761440.000000.75794
25572016.10.27 03:25t/p12790.010.757940.000000.757943.1113996.25
25582016.10.28 04:00buy12800.020.754720.000000.00000
25592016.10.28 09:00sell12810.010.753890.000000.75039
25602016.10.28 10:06buy12820.030.753720.000000.00000
25612016.10.28 14:27buy12830.050.752720.000000.00000
25622016.10.28 17:23t/p12810.010.750390.000000.750393.5613999.81
25632016.10.31 06:25buy12840.080.751720.000000.00000
25642016.11.01 03:21close12840.080.754090.000000.0000019.8714019.68
25652016.11.01 03:21close12830.050.754090.000000.000007.6814027.35
25662016.11.01 03:21close12820.030.754090.000000.000001.5514028.91
25672016.11.01 03:21close12800.020.754090.000000.00000-1.0014027.91
25682016.11.01 03:21close12780.010.754090.000000.76931-11.5114016.41
25692016.11.01 15:00sell12850.010.750750.000000.74725
25702016.11.01 16:40t/p12850.010.747250.000000.747253.5614019.97
25712016.11.02 13:00buy12860.010.745670.000000.74917
25722016.11.03 07:00sell12870.010.744350.000000.74085
25732016.11.03 07:51sell12880.020.745350.000000.00000
25742016.11.04 00:05t/p12860.010.749170.000000.749173.8414023.81
25752016.11.04 08:00sell12890.030.747750.000000.00000
25762016.11.04 14:04close12890.030.745210.000000.000007.7514031.56
25772016.11.04 14:04close12880.020.745210.000000.00000-0.0114031.55
25782016.11.04 14:04close12870.010.745210.000000.74085-1.0314030.52
25792016.11.07 01:00buy12900.010.747680.000000.75118
25802016.11.07 08:01t/p12900.010.751180.000000.751183.5614034.08
25812016.11.08 03:00sell12910.010.750100.000000.74660
25822016.11.08 18:00buy12920.010.756090.000000.75959
25832016.11.08 20:41t/p12920.010.759590.000000.759593.5614037.64
25842016.11.09 02:14t/p12910.010.746600.000000.746603.4114041.05
25852016.11.09 05:00sell12930.010.725900.000000.72240
25862016.11.09 05:23sell12940.020.726930.000000.00000
25872016.11.09 05:26sell12950.030.727960.000000.00000
25882016.11.09 05:26sell12960.050.729000.000000.00000
25892016.11.09 05:29sell12970.080.730100.000000.00000
25902016.11.09 05:54close12970.080.728170.000000.0000015.7214056.77
25912016.11.09 05:54close12960.050.728170.000000.000004.2314061.00
25922016.11.09 05:54close12950.030.728170.000000.00000-0.6414060.36
25932016.11.09 05:54close12940.020.728170.000000.00000-2.5314057.83
25942016.11.09 05:54close12930.010.728170.000000.72240-2.3114055.52
25952016.11.09 05:54sell12980.010.727750.000000.72425
25962016.11.09 05:58sell12990.020.728750.000000.00000
25972016.11.09 16:00buy13000.010.751220.000000.75472
25982016.11.10 05:58t/p13000.010.754720.000000.754723.7714059.29
25992016.11.10 16:00sell13010.030.747850.000000.00000
26002016.11.10 16:01sell13020.050.748850.000000.00000
26012016.11.10 16:24sell13030.080.749850.000000.00000
26022016.11.11 14:44close13030.080.745170.000000.0000036.9014096.18
26032016.11.11 14:44close13020.050.745170.000000.0000017.9814114.16
26042016.11.11 14:44close13010.030.745170.000000.000007.7414121.90
26052016.11.11 14:44close12990.020.745170.000000.00000-34.6214087.27
26062016.11.11 14:44close12980.010.745170.000000.72425-18.3214068.95
26072016.11.14 02:00buy13040.010.747620.000000.75112
26082016.11.14 08:53t/p13040.010.751120.000000.751123.5614072.51
26092016.11.15 06:00sell13050.010.752250.000000.74875
26102016.11.15 17:00buy13060.010.755270.000000.75877
26112016.11.16 07:00sell13070.020.753500.000000.00000
26122016.11.16 11:18close13070.020.751300.000000.000004.4714076.98
26132016.11.16 11:18close13050.010.751300.000000.748750.8214077.80
26142016.11.17 07:00buy13080.020.749210.000000.00000
26152016.11.17 07:17buy13090.030.748210.000000.00000
26162016.11.17 12:00sell13100.010.746370.000000.74287
26172016.11.17 12:36sell13110.020.747400.000000.00000
26182016.11.17 18:54close13110.020.745310.000000.000004.2614082.06
26192016.11.17 18:54close13100.010.745310.000000.742871.0814083.14
26202016.11.17 20:00sell13120.010.746300.000000.74280
26212016.11.18 16:06t/p13120.010.742800.000000.742803.4114086.55
26222016.11.21 10:00buy13130.050.742070.000000.00000
26232016.11.22 05:33close13130.050.747130.000000.0000026.1014112.65
26242016.11.22 05:33close13090.030.747130.000000.00000-2.6614109.99
26252016.11.22 05:33close13080.020.747130.000000.00000-3.8214106.18
26262016.11.22 05:33close13060.010.747130.000000.75877-7.7914098.39
26272016.11.23 16:00sell13140.010.751790.000000.74829
26282016.11.23 17:00buy13150.010.750810.000000.75431
26292016.11.25 00:32t/p13150.010.754310.000000.754313.8514102.24
26302016.11.25 13:00sell13160.020.754300.000000.00000
26312016.11.28 01:19close13160.020.751710.000000.000004.9714107.21
26322016.11.28 01:19close13140.010.751710.000000.74829-0.6714106.54
26332016.11.28 06:00buy13170.010.754820.000000.75832
26342016.11.28 14:00t/p13170.010.758320.000000.758323.5614110.10
26352016.11.29 05:00sell13180.010.757950.000000.75445
26362016.11.30 04:00buy13190.010.757270.000000.76077
26372016.11.30 15:27t/p13180.010.754450.000000.754453.4114113.51
26382016.12.01 08:00buy13200.020.751620.000000.00000
26392016.12.01 08:58buy13210.030.750620.000000.00000
26402016.12.01 12:00sell13220.010.747640.000000.74414
26412016.12.01 18:01buy13230.050.749620.000000.00000
26422016.12.01 20:00sell13240.020.750150.000000.00000
26432016.12.02 06:10close13240.020.747520.000000.000005.0614118.57
26442016.12.02 06:10close13220.010.747520.000000.74414-0.0314118.54
26452016.12.02 07:00sell13250.010.748650.000000.74515
26462016.12.02 07:22sell13260.020.749650.000000.00000
26472016.12.02 14:32close13230.050.751850.000000.0000011.7014130.24
26482016.12.02 14:32close13210.030.751850.000000.000003.9714134.21
26492016.12.02 14:32close13200.020.751850.000000.000000.6014134.81
26502016.12.02 14:32close13190.010.751850.000000.76077-5.2414129.58
26512016.12.05 11:00sell13270.030.752250.000000.00000
26522016.12.05 11:23close13270.030.749610.000000.000008.0614137.64
26532016.12.05 11:23close13260.020.749610.000000.00000-0.2214137.42
26542016.12.05 11:23close13250.010.749610.000000.74515-1.1214136.29
26552016.12.05 11:23sell13280.010.749400.000000.74590
26562016.12.05 11:45sell13290.020.750400.000000.00000
26572016.12.06 08:11close13290.020.748310.000000.000003.9514140.24
26582016.12.06 08:11close13280.010.748310.000000.745900.9614141.20
26592016.12.06 15:00buy13300.010.752670.000000.75617
26602016.12.07 05:00sell13310.010.749890.000000.74639
26612016.12.08 11:00sell13320.020.752550.000000.00000
26622016.12.08 11:37sell13330.030.753550.000000.00000
26632016.12.08 12:45close13330.030.751420.000000.000006.5014147.70
26642016.12.08 12:45close13320.020.751420.000000.000002.3014150.00
26652016.12.08 12:45close13310.010.751420.000000.74639-2.0114147.99
26662016.12.08 13:42t/p13300.010.756170.000000.756173.8414151.83
26672016.12.08 15:00buy13340.010.756870.000000.76037
26682016.12.08 15:15buy13350.020.755870.000000.00000
26692016.12.08 18:59close13350.020.757950.000000.000004.2314156.06
26702016.12.08 18:59close13340.010.757950.000000.760371.1014157.16
26712016.12.12 13:00buy13360.010.760070.000000.76357
26722016.12.13 02:00sell13370.010.759700.000000.75620
26732016.12.13 02:48sell13380.020.760700.000000.00000
26742016.12.13 06:42close13380.020.758620.000000.000004.2414161.40
26752016.12.13 06:42close13370.010.758620.000000.756201.1014162.50
26762016.12.13 21:58buy13390.020.759070.000000.00000
26772016.12.14 02:00sell13400.010.756800.000000.75330
26782016.12.14 13:16buy13410.030.758070.000000.00000
26792016.12.15 06:54close13410.030.759900.000000.000006.2314168.73
26802016.12.15 06:54close13390.020.759900.000000.000002.2614170.99
26812016.12.15 06:54close13360.010.759900.000000.763570.1814171.17
26822016.12.15 21:00sell13420.020.757800.000000.00000
26832016.12.16 07:58close13420.020.755720.000000.000003.9414175.11
26842016.12.16 07:58close13400.010.755720.000000.753300.5014175.61
26852016.12.19 10:00buy13430.010.748390.000000.75189
26862016.12.19 10:22buy13440.020.747360.000000.00000
26872016.12.19 16:00sell13450.010.743000.000000.73950
26882016.12.20 02:00buy13460.030.744920.000000.00000
26892016.12.20 22:45close13460.030.747470.000000.000007.7914183.40
26902016.12.20 22:45close13440.020.747470.000000.000000.3714183.77
26912016.12.20 22:45close13430.010.747470.000000.75189-0.8714182.90
26922016.12.21 08:00sell13470.020.745050.000000.00000
26932016.12.21 22:00close13470.020.742550.000000.000005.0914187.99
26942016.12.21 22:00close13450.010.742550.000000.739500.1614188.15
26952016.12.23 00:00buy13480.010.740800.000000.74430
26962016.12.23 14:00sell13490.010.735850.000000.73235
26972016.12.23 14:55sell13500.020.736850.000000.00000
26982016.12.25 22:05close13500.020.734230.000000.000005.3414193.49
26992016.12.25 22:05close13490.010.734230.000000.732351.6514195.14
27002016.12.26 05:00buy13510.020.737550.000000.00000
27012016.12.26 09:01close13510.020.740620.000000.000006.2514201.39
27022016.12.26 09:01close13480.010.740620.000000.74430-0.1114201.28
27032016.12.26 23:00sell13520.010.737470.000000.73397
27042016.12.27 09:00buy13530.010.739480.000000.74298
27052016.12.27 22:03sell13540.020.738480.000000.00000
27062016.12.29 18:43close13540.020.736380.000000.000003.0714204.34
27072016.12.29 18:43close13520.010.736380.000000.733970.3614204.70
27082016.12.30 06:00buy13550.020.738170.000000.00000
27092016.12.30 10:00sell13560.010.733100.000000.72960
27102016.12.30 10:06sell13570.020.734100.000000.00000
27112016.12.30 10:17sell13580.030.735100.000000.00000
27122016.12.30 10:50sell13590.050.736100.000000.00000
27132016.12.30 14:17close13590.050.734320.000000.000009.0514213.75
27142016.12.30 14:17close13580.030.734320.000000.000002.3814216.13
27152016.12.30 14:17close13570.020.734320.000000.00000-0.4514215.68
27162016.12.30 14:17close13560.010.734320.000000.72960-1.2414214.44
27172017.01.02 06:00buy13600.030.735370.000000.00000
27182017.01.02 06:17buy13610.050.734370.000000.00000
27192017.01.02 11:00sell13620.010.734000.000000.73050
27202017.01.02 23:00close13610.050.736760.000000.0000012.1714226.61
27212017.01.02 23:00close13600.030.736760.000000.000004.2514230.86
27222017.01.02 23:00close13550.020.736760.000000.00000-2.7314228.13
27232017.01.02 23:00close13530.010.736760.000000.74298-2.3514225.79
27242017.01.04 00:00sell13630.020.741740.000000.00000
27252017.01.04 00:34sell13640.030.742740.000000.00000
27262017.01.04 06:00buy13650.010.744190.000000.74769
27272017.01.05 12:15buy13660.020.743190.000000.00000
27282017.01.06 10:02buy13670.030.742170.000000.00000
27292017.01.06 13:30close13670.030.744040.000000.000005.7114231.50
27302017.01.06 13:30close13660.020.744040.000000.000001.8714233.37
27312017.01.06 13:30close13650.010.744040.000000.747690.1314233.50
27322017.01.10 01:00sell13680.050.744450.000000.00000
27332017.01.10 01:36sell13690.080.745450.000000.00000
27342017.01.10 17:00buy13700.010.748830.000000.75233
27352017.01.11 09:41t/p13700.010.752330.000000.752333.6314237.13
27362017.01.12 05:00sell13710.130.755600.000000.00000
27372017.01.12 19:00buy13720.010.757620.000000.76112
27382017.01.13 02:00sell13730.220.758000.000000.00000
27392017.01.16 23:00buy13740.020.755610.000000.00000
27402017.01.17 05:58close13740.020.758050.000000.000005.1114242.24
27412017.01.17 05:58close13720.010.758050.000000.761120.6414242.88
27422017.01.17 07:00buy13750.010.757380.000000.76088
27432017.01.19 13:36t/p13750.010.760880.000000.760883.8514246.74
27442017.01.20 02:00sell13760.370.761600.000000.00000
27452017.01.23 04:59close13760.370.755720.000000.00000215.8314462.57
27462017.01.23 04:59close13730.220.755720.000000.0000024.5514487.12
27472017.01.23 04:59close13710.130.755720.000000.00000-19.1914467.92
27482017.01.23 04:59close13690.080.755720.000000.00000-99.2714368.66
27492017.01.23 04:59close13680.050.755720.000000.00000-67.1414301.52
27502017.01.23 04:59close13640.030.755720.000000.00000-48.2014253.32
27512017.01.23 04:59close13630.020.755720.000000.00000-34.1714219.15
27522017.01.23 04:59close13620.010.755720.000000.73050-25.2614193.89
27532017.01.23 15:00buy13770.010.758570.000000.76207
27542017.01.23 15:32buy13780.020.757560.000000.00000
27552017.01.24 07:00sell13790.010.755600.000000.75210
27562017.01.24 13:08buy13800.030.756560.000000.00000
27572017.01.24 14:55close13800.030.758390.000000.000005.5914199.48
27582017.01.24 14:55close13780.020.758390.000000.000001.8314201.31
27592017.01.24 14:55close13770.010.758390.000000.76207-0.1114201.20
27602017.01.25 08:38t/p13790.010.752100.000000.752103.4114204.61
27612017.01.25 20:00buy13810.010.756120.000000.75962
27622017.01.26 10:00sell13820.010.753100.000000.74960
27632017.01.26 10:42sell13830.020.754100.000000.00000
27642017.01.26 12:15close13830.020.751970.000000.000004.3314208.94
27652017.01.26 12:15close13820.010.751970.000000.749601.1514210.09
27662017.01.27 04:00buy13840.020.754160.000000.00000
27672017.01.30 02:00sell13850.010.752980.000000.74948
27682017.01.31 15:57t/p13850.010.749480.000000.749483.4114213.50
27692017.02.01 08:00buy13860.030.750560.000000.00000
27702017.02.02 00:22close13860.030.753850.000000.0000010.6814224.17
27712017.02.02 00:22close13840.020.753850.000000.000000.2214224.39
27722017.02.02 00:22close13810.010.753850.000000.75962-1.6014222.79
27732017.02.03 00:00sell13870.010.759590.000000.75609
27742017.02.03 13:00buy13880.010.761520.000000.76502
27752017.02.06 02:00sell13890.020.760600.000000.00000
27762017.02.06 15:59close13890.020.758510.000000.000004.2514227.04
27772017.02.06 15:59close13870.010.758510.000000.756090.9514227.99
27782017.02.07 21:00sell13900.010.760850.000000.75735
27792017.02.10 02:06t/p13880.010.765020.000000.765024.0514232.04
27802017.02.13 06:00sell13910.020.769550.000000.00000
27812017.02.14 03:00buy13920.010.771620.000000.77512
27822017.02.15 09:29t/p13920.010.775120.000000.775123.6314235.67
27832017.02.16 04:00sell13930.030.773940.000000.00000
27842017.02.16 15:50close13930.030.769120.000000.0000014.7214250.39
27852017.02.16 15:50close13910.020.769120.000000.00000-0.6414249.76
27862017.02.16 15:50close13900.010.769120.000000.75735-10.0814239.68
27872017.02.17 07:00buy13940.010.768300.000000.77180
27882017.02.17 14:00sell13950.010.765700.000000.76220
27892017.02.17 14:38sell13960.020.766700.000000.00000
27902017.02.20 16:00sell13970.030.769750.000000.00000
27912017.02.21 00:44t/p13940.010.771800.000000.771803.7014243.38
27922017.02.21 10:00sell13980.050.772450.000000.00000
27932017.02.21 10:33sell13990.080.773450.000000.00000
27942017.02.21 11:00buy14000.010.773770.000000.77727
27952017.02.22 07:01t/p14000.010.777270.000000.777273.6314247.01
27962017.02.22 19:00sell14010.130.777360.000000.00000
27972017.02.22 19:02sell14020.220.778400.000000.00000
27982017.02.23 01:03close14020.220.775220.000000.0000061.2614308.28
27992017.02.23 01:03close14010.130.775220.000000.0000022.4414330.72
28002017.02.23 01:03close13990.080.775220.000000.00000-19.2314311.49
28012017.02.23 01:03close13980.050.775220.000000.00000-17.1114294.38
28022017.02.23 01:03close13970.030.775220.000000.00000-18.9614275.42
28032017.02.23 01:03close13960.020.775220.000000.00000-19.1514256.27
28042017.02.23 01:03close13950.010.775220.000000.76220-10.5914245.68
28052017.02.23 14:00buy14030.010.778880.000000.78238
28062017.02.23 20:00sell14040.010.776870.000000.77337
28072017.02.24 11:17t/p14040.010.773370.000000.773373.4114249.09
28082017.02.27 01:00buy14050.020.773720.000000.00000
28092017.02.27 15:00sell14060.010.772980.000000.76948
28102017.02.28 21:25t/p14060.010.769480.000000.769483.4214252.51
28112017.03.01 04:00buy14070.030.772690.000000.00000
28122017.03.02 02:00sell14080.010.773600.000000.77010
28132017.03.02 02:30sell14090.020.774600.000000.00000
28142017.03.02 08:58close14090.020.772510.000000.000004.2514256.76
28152017.03.02 08:58close14080.010.772510.000000.770101.1114257.87
28162017.03.03 10:00buy14100.050.765710.000000.00000
28172017.03.03 10:38buy14110.080.764710.000000.00000
28182017.03.06 05:00sell14120.010.764000.000000.76050
28192017.03.07 00:16close14110.080.768640.000000.0000033.1414291.01
28202017.03.07 00:16close14100.050.768640.000000.0000015.6314306.64
28212017.03.07 00:16close14070.030.768640.000000.00000-11.1014295.54
28222017.03.07 00:16close14050.020.768640.000000.00000-9.2214286.32
28232017.03.07 00:16close14030.010.768640.000000.78238-9.7114276.61
28242017.03.07 20:00sell14130.020.768940.000000.00000
28252017.03.08 13:47close14130.020.765510.000000.000006.6814283.29
28262017.03.08 13:47close14120.010.765510.000000.76050-1.8314281.45
28272017.03.10 04:00buy14140.010.760880.000000.76438
28282017.03.13 01:00sell14150.010.761200.000000.75770
28292017.03.13 01:48sell14160.020.762200.000000.00000
28302017.03.13 07:02t/p14140.010.764380.000000.764383.6314285.09
28312017.03.13 19:00sell14170.030.763270.000000.00000
28322017.03.14 00:42close14170.030.761410.000000.000005.2314290.31
28332017.03.14 00:42close14160.020.761410.000000.000001.3114291.62
28342017.03.14 00:42close14150.010.761410.000000.75770-0.3614291.26
28352017.03.14 15:00buy14180.010.762770.000000.76627
28362017.03.15 13:29t/p14180.010.766270.000000.766273.6314294.89
28372017.03.16 08:00sell14190.010.770450.000000.76695
28382017.03.16 11:00t/p14190.010.766950.000000.766953.5614298.45
28392017.03.17 06:00buy14200.010.765930.000000.76943
28402017.03.20 04:39t/p14200.010.769430.000000.769433.6314302.08
28412017.03.21 03:00sell14210.010.769650.000000.76615
28422017.03.21 15:19t/p14210.010.766150.000000.766153.5614305.64
28432017.03.22 19:00buy14220.010.761780.000000.76528
28442017.03.23 10:00sell14230.010.757900.000000.75440
28452017.03.24 02:00buy14240.020.759160.000000.00000
28462017.03.24 02:16buy14250.030.758160.000000.00000
28472017.03.26 22:43t/p14230.010.754400.000000.754403.4114309.05
28482017.03.27 23:00buy14260.050.751270.000000.00000
28492017.03.28 10:00sell14270.010.749450.000000.74595
28502017.03.28 17:50close14260.050.756430.000000.0000026.6114335.67
28512017.03.28 17:50close14250.030.756430.000000.00000-4.8714330.80
28522017.03.28 17:50close14240.020.756430.000000.00000-5.2814325.52
28532017.03.28 17:50close14220.010.756430.000000.76528-5.0314320.50
28542017.03.28 17:50buy14280.010.756750.000000.76025
28552017.03.29 07:29t/p14280.010.760250.000000.760253.6314324.13
28562017.03.30 06:00sell14290.020.763480.000000.00000
28572017.03.30 20:00buy14300.010.766070.000000.76957
28582017.03.30 20:59buy14310.020.765020.000000.00000
28592017.03.31 10:00sell14320.030.765300.000000.00000
28602017.04.03 02:00buy14330.030.763280.000000.00000
28612017.04.03 08:39close14320.030.760890.000000.0000013.0114337.14
28622017.04.03 08:39close14290.020.760890.000000.000004.6814341.81
28632017.04.03 08:39close14270.010.760890.000000.74595-12.5414329.27
28642017.04.04 00:00buy14340.050.761970.000000.00000
28652017.04.04 00:24buy14350.080.760970.000000.00000
28662017.04.04 02:00sell14360.010.762210.000000.75871
28672017.04.04 06:14t/p14360.010.758710.000000.758713.5714332.84
28682017.04.04 06:14sell14370.010.758380.000000.75488
28692017.04.04 23:00buy14380.130.758110.000000.00000
28702017.04.05 12:19close14380.130.761200.000000.0000041.8214374.66
28712017.04.05 12:19close14350.080.761200.000000.000002.4414377.10
28722017.04.05 12:19close14340.050.761200.000000.00000-3.5714373.53
28732017.04.05 12:19close14330.030.761200.000000.00000-5.9414367.59
28742017.04.05 12:19close14310.020.761200.000000.00000-7.2114360.38
28752017.04.05 12:19close14300.010.761200.000000.76957-4.6814355.70
28762017.04.06 17:00buy14390.010.758050.000000.76155
28772017.04.07 01:59t/p14370.010.754880.000000.754882.8114358.51
28782017.04.07 03:00sell14400.010.755750.000000.75225
28792017.04.07 03:53sell14410.020.756750.000000.00000
28802017.04.10 20:00buy14420.020.756900.000000.00000
28812017.04.11 13:58close14410.020.754670.000000.000003.6314362.14
28822017.04.11 13:58close14400.010.754670.000000.752250.8014362.93
28832017.04.12 23:00buy14430.030.754970.000000.00000
28842017.04.13 01:30close14430.030.757320.000000.000007.8114370.74
28852017.04.13 01:30close14420.020.757320.000000.000001.5614372.30
28862017.04.13 01:30close14390.010.757320.000000.76155-0.2514372.05
28872017.04.13 22:00sell14440.010.760700.000000.75720
28882017.04.17 15:00sell14450.020.761800.000000.00000
28892017.04.18 01:47close14450.020.759680.000000.000004.0214376.07
28902017.04.18 01:47close14440.010.759680.000000.757200.5914376.66
28912017.04.20 02:00buy14460.010.749420.000000.75292
28922017.04.21 09:16t/p14460.010.752920.000000.752923.6314380.29
28932017.04.21 12:00sell14470.010.750880.000000.74738
28942017.04.21 12:52sell14480.020.751900.000000.00000
28952017.04.23 22:04close14480.020.749810.000000.000004.2614384.55
28962017.04.23 22:04close14470.010.749810.000000.747381.0914385.64
28972017.04.24 05:00buy14490.010.753390.000000.75689
28982017.04.25 01:00sell14500.010.753120.000000.74962
28992017.04.25 08:56t/p14500.010.749620.000000.749623.5714389.21
29002017.04.26 02:00buy14510.020.746210.000000.00000
29012017.04.26 02:46buy14520.030.745180.000000.00000
29022017.04.26 03:00sell14530.010.745470.000000.74197
29032017.04.26 20:38t/p14530.010.741970.000000.741973.5614392.77
29042017.04.27 04:00buy14540.050.743090.000000.00000
29052017.04.27 16:00sell14550.010.741140.000000.73764
29062017.05.01 06:31close14540.050.746050.000000.0000015.7814408.55
29072017.05.01 06:31close14520.030.746050.000000.000003.7214412.27
29082017.05.01 06:31close14510.020.746050.000000.000000.3814412.64
29092017.05.01 06:31close14490.010.746050.000000.75689-6.9814405.67
29102017.05.02 08:00sell14560.020.748960.000000.00000
29112017.05.03 03:45close14560.020.744600.000000.000008.5714414.24
29122017.05.03 03:45close14550.010.744600.000000.73764-4.1214410.12
29132017.05.04 05:00buy14570.010.737700.000000.74120
29142017.05.04 05:59buy14580.020.736700.000000.00000
29152017.05.04 09:00sell14590.010.735040.000000.73154
29162017.05.04 16:06t/p14590.010.731540.000000.731543.5714413.69
29172017.05.05 10:00buy14600.030.731240.000000.00000
29182017.05.08 08:08close14600.030.735300.000000.0000012.6114426.30
29192017.05.08 08:08close14580.020.735300.000000.00000-2.5714423.73
29202017.05.08 08:08close14570.010.735300.000000.74120-2.3114421.42
29212017.05.09 04:00sell14610.010.734700.000000.73120
29222017.05.09 15:00buy14620.010.740580.000000.74408
29232017.05.10 14:25t/p14620.010.744080.000000.744083.6314425.05
29242017.05.11 00:00sell14630.020.742370.000000.00000
29252017.05.11 14:00buy14640.010.741930.000000.74543
29262017.05.11 14:25buy14650.020.740920.000000.00000
29272017.05.11 19:16close14650.020.743010.000000.000004.2514429.30
29282017.05.11 19:16close14640.010.743010.000000.745431.1014430.40
29292017.05.15 08:00buy14660.010.742380.000000.74588
29302017.05.16 02:41close14630.020.738060.000000.000007.8714438.27
29312017.05.16 02:41close14610.010.738060.000000.73120-4.4714433.80
29322017.05.17 21:00buy14670.020.727310.000000.00000
29332017.05.18 15:00sell14680.010.726550.000000.72305
29342017.05.22 09:02buy14690.030.726310.000000.00000
29352017.05.22 09:59buy14700.050.725300.000000.00000
29362017.05.22 15:02close14700.050.728400.000000.0000015.7814449.58
29372017.05.22 15:02close14690.030.728400.000000.000006.3814455.96
29382017.05.22 15:02close14670.020.728400.000000.000002.9314458.88
29392017.05.22 15:02close14660.010.728400.000000.74588-13.7414445.15
29402017.05.24 02:00sell14710.020.728050.000000.00000
29412017.05.24 13:00buy14720.010.730760.000000.73426
29422017.05.24 13:18buy14730.020.729760.000000.00000
29432017.05.25 06:00sell14740.030.729930.000000.00000
29442017.05.25 07:56close14740.030.727580.000000.000007.1814452.33
29452017.05.25 07:56close14710.020.727580.000000.000000.0514452.37
29462017.05.25 07:56close14680.010.727580.000000.72305-2.0914450.28
29472017.05.26 14:00buy14750.030.727100.000000.00000
29482017.05.26 14:26buy14760.050.726090.000000.00000
29492017.05.29 08:00sell14770.010.724580.000000.72108
29502017.05.29 22:06close14760.050.728340.000000.0000011.8014462.08
29512017.05.29 22:06close14750.030.728340.000000.000004.0014466.09
29522017.05.29 22:06close14730.020.728340.000000.00000-2.1814463.90
29532017.05.29 22:06close14720.010.728340.000000.73426-2.1114461.80
29542017.05.30 13:00sell14780.020.727070.000000.00000
29552017.05.31 02:00buy14790.010.728280.000000.73178
29562017.05.31 02:21buy14800.020.727270.000000.00000
29572017.05.31 10:29close14780.020.724470.000000.000004.9914466.78
29582017.05.31 10:29close14770.010.724470.000000.72108-0.1914466.59
29592017.06.01 10:00buy14810.030.717670.000000.00000
29602017.06.02 15:00sell14820.010.716720.000000.71322
29612017.06.06 02:00sell14830.020.719130.000000.00000
29622017.06.06 12:57close14810.030.723800.000000.0000019.3614485.95
29632017.06.06 12:57close14800.020.723800.000000.00000-6.2114479.74
29642017.06.06 12:57close14790.010.723800.000000.73178-4.1514475.59
29652017.06.06 14:00buy14840.010.724440.000000.72794
29662017.06.06 14:18buy14850.020.723420.000000.00000
29672017.06.07 01:42close14850.020.725540.000000.000004.4514480.04
29682017.06.07 01:42close14840.010.725540.000000.727941.1914481.23
29692017.06.07 02:00sell14860.030.725720.000000.00000
29702017.06.07 03:00buy14870.010.726120.000000.72962
29712017.06.07 10:14t/p14870.010.729620.000000.729623.5614484.79
29722017.06.07 22:00sell14880.050.727980.000000.00000
29732017.06.08 11:00buy14890.010.729870.000000.73337
29742017.06.08 11:27buy14900.020.728870.000000.00000
29752017.06.09 01:25close14900.020.730950.000000.000004.3814489.18
29762017.06.09 01:25close14890.010.730950.000000.733371.1714490.35
29772017.06.09 04:00sell14910.080.729660.000000.00000
29782017.06.09 09:00buy14920.010.732170.000000.73567
29792017.06.12 13:00buy14930.020.729620.000000.00000
29802017.06.13 00:24close14930.020.732230.000000.000005.4514495.80
29812017.06.13 00:24close14920.010.732230.000000.735670.2014496.00
29822017.06.14 04:00buy14940.010.730880.000000.73438
29832017.06.14 08:59t/p14940.010.734380.000000.734383.5714499.57
29842017.06.15 13:00sell14950.130.738740.000000.00000
29852017.06.15 13:32sell14960.220.739740.000000.00000
29862017.06.16 04:00buy14970.010.740270.000000.74377
29872017.06.19 01:00sell14980.370.742370.000000.00000
29882017.06.21 00:30close14980.370.737530.000000.00000171.1014670.67
29892017.06.21 00:30close14960.220.737530.000000.0000036.2314706.90
29902017.06.21 00:30close14950.130.737530.000000.000008.1714715.07
29912017.06.21 00:30close14910.080.737530.000000.00000-76.1114638.96
29922017.06.21 00:30close14880.050.737530.000000.00000-59.1414579.82
29932017.06.21 00:30close14860.030.737530.000000.00000-42.3814537.44
29942017.06.21 00:30close14830.020.737530.000000.00000-41.9714495.47
29952017.06.21 00:30close14820.010.737530.000000.71322-23.7414471.73
29962017.06.22 10:00buy14990.020.735930.000000.00000
29972017.06.22 10:44buy15000.030.734920.000000.00000
29982017.06.22 18:00sell15010.010.733350.000000.72985
29992017.06.26 10:27close15000.030.737310.000000.000007.7214479.45
30002017.06.26 10:27close14990.020.737310.000000.000003.0914482.55
30012017.06.26 10:27close14970.010.737310.000000.74377-2.4414480.10
30022017.06.27 03:00sell15020.020.737500.000000.00000
30032017.06.27 03:20sell15030.030