Strategy Tester Report
FX-Ekspert-Moving-Average-EA V4
RoboForex-Pro (Build 1170)

SümbolAUDCHF (Australian Dollar vs Swiss Franc)
Periood1 tund (H1) 2014.01.01 22:01 - 2019.07.01 09:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=11; ma_method_1=1; period_2=17; ma_method_2=3; Step=20; Step8=20; Step9=20; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=32; Takeprofit_BUY=35; Takeprofit_SELL=35; ___________________    ="==== TEAVITUSED EPOSTILE ===="; UseEmail=true; ___________________  ="Eposti aadressi seadistamiseks mine Tools->Options->Email"; EmailOrders=6; UseSameAlert=true; SamePeriod=0; SameMaxBars=8; ___________________      ="==== TEHINGUTE LOHISEMINE ===="; OrdersTrall=5; TrailingStop=15; ___________________     ="==== LITSENTS ===="; Username="0";
Tulbad testis34223Modelleeritud hinnamuutused110158911Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit100000.00Levik32
Kogu neto kasum5470.46Brutokasum13636.87Brutokahjum-8166.41
Kasumifaktor1.67Eeldatav tasu2.56
Absoluutne langus215.54Maksimaalne langus2462.37 (2.41%)Suhteline langus2.41% (2462.37)
Kõik tehingud2134Lühikesed positsioonid (võit %)1084 (61.99%)Pikad positsioonid (võit %)1050 (70.10%)
Kasumlikud tehingud (% kogusummast)1408 (65.98%)Kahjumlikud tehingud (% kogusummast)726 (34.02%)
Suurimkasumi tehing390.95kahjumi tehing-150.53
Keskminekasumi tehing9.69kahjumi tehing-11.25
Maksimumjärjestikused võidud (kasum rahas)31 (95.58)järjestikused kaotused (kahjum rahas)7 (-503.66)
Maksimaalnejärjestikune kasum (võitude arv)584.20 (6)järjestikune kahjum (kaotuste arv)-503.66 (7)
Keskminejärjestikused võidud3järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.010.792910.000000.79641
22014.01.02 04:42t/p10.010.796410.000000.796413.71100003.71
32014.01.03 00:00sell20.010.800770.000000.79727
42014.01.03 06:00buy30.010.808000.000000.81150
52014.01.03 13:12t/p30.010.811500.000000.811503.50100007.21
62014.01.06 22:00buy40.010.810780.000000.81428
72014.01.07 03:00sell50.020.809010.000000.00000
82014.01.08 04:04sell60.030.811020.000000.00000
92014.01.09 07:57close60.030.807480.000000.000009.28100016.49
102014.01.09 07:57close50.020.807480.000000.000001.87100018.36
112014.01.09 07:57close20.010.807480.000000.79727-7.59100010.77
122014.01.09 15:10buy70.020.808780.000000.00000
132014.01.10 00:00sell80.010.806680.000000.80318
142014.01.10 06:09buy90.030.806730.000000.00000
152014.01.10 13:30close90.030.809420.000000.000008.07100018.84
162014.01.10 13:30close70.020.809420.000000.000001.42100020.26
172014.01.10 13:30close40.010.809420.000000.81428-0.94100019.32
182014.01.13 19:00sell100.020.816830.000000.00000
192014.01.14 08:00buy110.010.813790.000000.81729
202014.01.14 08:32buy120.020.811790.000000.00000
212014.01.14 08:33close100.020.811690.000000.000009.97100029.29
222014.01.14 08:33close80.010.811690.000000.80318-5.30100024.00
232014.01.14 13:00sell130.010.811320.000000.80782
242014.01.15 01:00buy140.030.809780.000000.00000
252014.01.15 04:26t/p130.010.807820.000000.807823.35100027.35
262014.01.15 09:00sell150.010.807170.000000.80367
272014.01.16 00:00sell160.020.809430.000000.00000
282014.01.16 00:30close160.020.806720.000000.000005.41100032.76
292014.01.16 00:30close150.010.806720.000000.80367-0.00100032.76
302014.01.16 00:30sell170.010.806110.000000.80261
312014.01.16 00:35t/p170.010.802610.000000.802613.50100036.26
322014.01.16 00:35sell180.010.802230.000000.79873
332014.01.16 08:15t/p180.010.798730.000000.798733.50100039.76
342014.01.16 15:00buy190.050.797160.000000.00000
352014.01.17 11:00sell200.010.797680.000000.79418
362014.01.20 16:00sell210.020.800320.000000.00000
372014.01.21 10:27sell220.030.802320.000000.00000
382014.01.22 00:31close190.050.805680.000000.0000043.97100083.72
392014.01.22 00:31close140.030.805680.000000.00000-10.84100072.88
402014.01.22 00:31close120.020.805680.000000.00000-11.10100061.78
412014.01.22 00:31close110.010.805680.000000.81729-7.56100054.22
422014.01.22 02:00buy230.010.806130.000000.80963
432014.01.22 14:00sell240.050.806360.000000.00000
442014.01.23 03:30close240.050.802490.000000.0000017.12100071.34
452014.01.23 03:30close220.030.802490.000000.00000-2.28100069.06
462014.01.23 03:30close210.020.802490.000000.00000-5.81100063.25
472014.01.23 03:30close200.010.802490.000000.79418-5.69100057.56
482014.01.24 01:00buy250.020.786480.000000.00000
492014.01.24 08:00sell260.010.781380.000000.77788
502014.01.24 10:21t/p260.010.777880.000000.777883.50100061.06
512014.01.27 03:00sell270.010.778870.000000.77537
522014.01.27 03:56sell280.020.780870.000000.00000
532014.01.27 04:00buy290.030.781480.000000.00000
542014.01.27 19:00sell300.030.784100.000000.00000
552014.01.28 07:53close290.030.788470.000000.0000021.17100082.23
562014.01.28 07:53close250.020.788470.000000.000004.26100086.49
572014.01.28 07:53close230.010.788470.000000.80963-17.23100069.26
582014.01.28 16:00sell310.050.788470.000000.00000
592014.01.29 02:00buy320.010.792290.000000.79579
602014.01.29 13:53close310.050.784080.000000.0000021.19100090.45
612014.01.29 13:53close300.030.784080.000000.00000-0.83100089.62
622014.01.29 13:53close280.020.784080.000000.00000-7.00100082.62
632014.01.29 13:53close270.010.784080.000000.77537-5.50100077.13
642014.01.30 01:00buy330.020.782180.000000.00000
652014.01.30 01:45buy340.030.780130.000000.00000
662014.01.30 07:46close340.030.784020.000000.0000011.67100088.80
672014.01.30 07:46close330.020.784020.000000.000003.68100092.48
682014.01.30 07:46close320.010.784020.000000.79579-8.06100084.41
692014.01.31 00:00sell350.010.793750.000000.79025
702014.01.31 00:38sell360.020.795760.000000.00000
712014.01.31 03:44close360.020.793330.000000.000004.86100089.27
722014.01.31 03:44close350.010.793330.000000.790250.42100089.69
732014.02.03 07:00sell370.010.792070.000000.78857
742014.02.03 07:25sell380.020.794070.000000.00000
752014.02.03 13:00buy390.010.796790.000000.80029
762014.02.03 16:37close380.020.791630.000000.000004.87100094.56
772014.02.03 16:37close370.010.791630.000000.788570.44100095.00
782014.02.03 18:00sell400.010.791860.000000.78836
792014.02.03 20:11t/p400.010.788360.000000.788363.49100098.49
802014.02.04 04:24t/p390.010.800290.000000.800293.57100102.06
812014.02.04 05:00buy410.010.801900.000000.80540
822014.02.04 09:29t/p410.010.805400.000000.805403.49100105.55
832014.02.04 19:00sell420.010.807620.000000.80412
842014.02.05 01:07t/p420.010.804120.000000.804123.34100108.90
852014.02.05 11:00buy430.010.808410.000000.81191
862014.02.05 19:00sell440.010.805310.000000.80181
872014.02.06 11:00sell450.020.809620.000000.00000
882014.02.06 12:53t/p430.010.811910.000000.811913.71100112.60
892014.02.06 13:47close450.020.806430.000000.000006.37100118.97
902014.02.06 13:47close440.010.806430.000000.80181-1.56100117.41
912014.02.07 08:00buy460.010.805740.000000.80924
922014.02.07 13:54t/p460.010.809240.000000.809243.50100120.91
932014.02.10 16:00buy470.010.801990.000000.80549
942014.02.11 01:04t/p470.010.805490.000000.805493.56100124.47
952014.02.11 15:00sell480.010.807920.000000.80442
962014.02.11 19:00buy490.010.811990.000000.81549
972014.02.12 02:00sell500.020.810210.000000.00000
982014.02.12 02:02sell510.030.812210.000000.00000
992014.02.12 02:45sell520.050.814210.000000.00000
1002014.02.12 11:27close520.050.811500.000000.0000013.53100138.00
1012014.02.12 11:27close510.030.811500.000000.000002.13100140.13
1022014.02.12 11:27close500.020.811500.000000.00000-2.58100137.55
1032014.02.12 11:27close480.010.811500.000000.80442-3.73100133.82
1042014.02.12 11:27sell530.010.811210.000000.80771
1052014.02.12 11:36sell540.020.813210.000000.00000
1062014.02.12 12:17t/p490.010.815490.000000.815493.57100137.39
1072014.02.12 13:00buy550.010.815090.000000.81859
1082014.02.13 00:30close540.020.810510.000000.000004.50100141.90
1092014.02.13 00:30close530.010.810510.000000.807710.26100142.15
1102014.02.13 14:00buy560.020.801780.000000.00000
1112014.02.14 07:00sell570.010.802610.000000.79911
1122014.02.17 05:00sell580.020.806210.000000.00000
1132014.02.18 00:32close560.020.807970.000000.0000012.80100154.95
1142014.02.18 00:32close550.010.807970.000000.81859-6.70100148.24
1152014.02.18 09:06close580.020.803260.000000.000005.59100153.84
1162014.02.18 09:06close570.010.803260.000000.79911-0.95100152.89
1172014.02.18 09:06sell590.010.802940.000000.79944
1182014.02.18 21:00buy600.010.802300.000000.80580
1192014.02.19 00:32t/p590.010.799440.000000.799443.35100156.25
1202014.02.19 01:00sell610.010.798310.000000.79481
1212014.02.19 19:00sell620.020.800810.000000.00000
1222014.02.20 01:45close620.020.798200.000000.000004.32100160.57
1232014.02.20 01:45close610.010.798200.000000.79481-0.33100160.24
1242014.02.20 10:00buy630.020.799280.000000.00000
1252014.02.20 20:45close630.020.802040.000000.000005.52100165.76
1262014.02.20 20:45close600.010.802040.000000.805800.02100165.78
1272014.02.21 02:00sell640.010.799670.000000.79617
1282014.02.21 12:00buy650.010.800790.000000.80429
1292014.02.21 15:22t/p640.010.796170.000000.796173.49100169.27
1302014.02.24 05:00buy660.020.795830.000000.00000
1312014.02.24 12:01close660.020.799250.000000.000006.83100176.10
1322014.02.24 12:01close650.010.799250.000000.80429-1.47100174.63
1332014.02.25 02:00sell670.010.801730.000000.79823
1342014.02.25 17:00buy680.010.800710.000000.80421
1352014.02.26 00:08t/p670.010.798230.000000.798233.34100177.97
1362014.02.26 00:08sell690.010.797910.000000.79441
1372014.02.26 14:51sell700.020.799920.000000.00000
1382014.02.27 00:30close700.020.797490.000000.000003.97100181.94
1392014.02.27 00:30close690.010.797490.000000.79441-0.02100181.92
1402014.02.27 13:00buy710.020.795520.000000.00000
1412014.02.28 05:00sell720.010.794630.000000.79113
1422014.02.28 10:00t/p720.010.791130.000000.791133.50100185.42
1432014.03.03 04:00buy730.030.784340.000000.00000
1442014.03.04 03:30close730.030.792020.000000.0000023.24100208.66
1452014.03.04 03:30close710.020.792020.000000.00000-6.58100202.07
1462014.03.04 03:30close680.010.792020.000000.80421-8.20100193.87
1472014.03.04 07:00sell740.010.789410.000000.78591
1482014.03.04 10:00buy750.010.791590.000000.79509
1492014.03.05 00:04t/p750.010.795090.000000.795093.57100197.44
1502014.03.05 06:00sell760.020.795270.000000.00000
1512014.03.05 12:00buy770.010.796880.000000.80038
1522014.03.06 00:30t/p770.010.800380.000000.800383.71100201.15
1532014.03.06 02:00buy780.010.801680.000000.80518
1542014.03.06 15:00sell790.030.799980.000000.00000
1552014.03.07 18:44close790.030.795490.000000.0000013.01100214.15
1562014.03.07 18:44close760.020.795490.000000.00000-1.62100212.53
1572014.03.07 18:44close740.010.795490.000000.78591-6.81100205.72
1582014.03.10 10:00buy800.020.794340.000000.00000
1592014.03.10 20:00sell810.010.791700.000000.78820
1602014.03.11 15:00sell820.020.793760.000000.00000
1612014.03.11 16:14close820.020.791310.000000.000004.89100210.61
1622014.03.11 16:14close810.010.791310.000000.788200.24100210.86
1632014.03.12 06:00buy830.030.786440.000000.00000
1642014.03.12 13:00sell840.010.783470.000000.77997
1652014.03.13 00:30close830.030.792770.000000.0000019.60100230.46
1662014.03.13 00:30close800.020.792770.000000.00000-2.45100228.01
1672014.03.13 00:30close780.010.792770.000000.80518-8.42100219.59
1682014.03.13 10:00sell850.020.788970.000000.00000
1692014.03.14 12:00buy860.010.789570.000000.79307
1702014.03.16 21:00close850.020.784910.000000.000007.81100227.40
1712014.03.16 21:00close840.010.784910.000000.77997-2.03100225.37
1722014.03.17 08:03t/p860.010.793070.000000.793073.57100228.94
1732014.03.17 17:00sell870.010.793270.000000.78977
1742014.03.18 11:00buy880.010.794210.000000.79771
1752014.03.18 13:52t/p880.010.797710.000000.797713.50100232.44
1762014.03.18 23:00sell890.020.797490.000000.00000
1772014.03.19 11:00buy900.010.796760.000000.80026
1782014.03.20 01:14close890.020.794330.000000.000005.13100237.57
1792014.03.20 01:14close870.010.794330.000000.78977-1.80100235.77
1802014.03.20 22:00sell910.010.798190.000000.79469
1812014.03.21 01:21t/p900.010.800260.000000.800263.78100239.55
1822014.03.21 05:00buy920.010.800460.000000.80396
1832014.03.21 15:00sell930.020.801900.000000.00000
1842014.03.24 08:30t/p920.010.803960.000000.803963.56100243.11
1852014.03.24 08:30buy940.010.804280.000000.80778
1862014.03.24 11:31t/p940.010.807780.000000.807783.50100246.61
1872014.03.24 19:00sell950.030.803980.000000.00000
1882014.03.25 06:00buy960.010.804090.000000.80759
1892014.03.25 09:50t/p960.010.807590.000000.807593.50100250.11
1902014.03.25 23:00sell970.050.808540.000000.00000
1912014.03.26 06:00buy980.010.813260.000000.81676
1922014.03.26 08:49t/p980.010.816760.000000.816763.50100253.61
1932014.03.26 18:00sell990.080.816320.000000.00000
1942014.03.27 05:00buy1000.010.818140.000000.82164
1952014.03.27 15:00sell1010.120.819850.000000.00000
1962014.03.27 23:59t/p1000.010.821640.000000.821643.50100257.11
1972014.03.28 07:00sell1020.180.821860.000000.00000
1982014.03.31 00:00buy1030.010.821380.000000.82488
1992014.03.31 00:04buy1040.020.819320.000000.00000
2002014.03.31 10:57close1020.180.816210.000000.0000098.92100356.03
2012014.03.31 10:57close1010.120.816210.000000.0000040.09100396.12
2022014.03.31 10:57close990.080.816210.000000.00000-5.02100391.10
2032014.03.31 10:57close970.050.816210.000000.00000-42.74100348.36
2042014.03.31 10:57close950.030.816210.000000.00000-39.74100308.62
2052014.03.31 10:57close930.020.816210.000000.00000-30.95100277.67
2062014.03.31 10:57close910.010.816210.000000.79469-19.32100258.35
2072014.04.01 03:30close1040.020.821760.000000.000005.01100263.36
2082014.04.01 03:30close1030.010.821760.000000.824880.45100263.81
2092014.04.01 06:00sell1050.010.819510.000000.81601
2102014.04.01 10:26t/p1050.010.816010.000000.816013.50100267.31
2112014.04.01 20:00buy1060.010.816990.000000.82049
2122014.04.02 05:00sell1070.010.815480.000000.81198
2132014.04.03 01:00sell1080.020.817950.000000.00000
2142014.04.03 11:44t/p1060.010.820490.000000.820493.78100271.08
2152014.04.03 12:00buy1090.010.818960.000000.82246
2162014.04.03 12:33buy1100.020.816950.000000.00000
2172014.04.03 13:04close1100.020.819380.000000.000004.86100275.94
2182014.04.03 13:04close1090.010.819380.000000.822460.42100276.36
2192014.04.04 01:00sell1110.030.823160.000000.00000
2202014.04.04 05:00buy1120.010.823970.000000.82747
2212014.04.04 06:18sell1130.050.825170.000000.00000
2222014.04.04 12:30t/p1120.010.827470.000000.827473.49100279.85
2232014.04.06 21:00sell1140.080.828020.000000.00000
2242014.04.07 11:16close1140.080.824080.000000.0000030.30100310.15
2252014.04.07 11:16close1130.050.824080.000000.000004.70100314.85
2262014.04.07 11:16close1110.030.824080.000000.00000-3.19100311.66
2272014.04.07 11:16close1080.020.824080.000000.00000-12.84100298.82
2282014.04.07 11:16close1070.010.824080.000000.81198-9.33100289.49
2292014.04.07 23:00buy1150.010.822740.000000.82624
2302014.04.08 06:54t/p1150.010.826240.000000.826243.56100293.05
2312014.04.08 16:00sell1160.010.826540.000000.82304
2322014.04.09 03:00buy1170.010.829240.000000.83274
2332014.04.10 01:00buy1180.020.825190.000000.00000
2342014.04.10 01:30close1180.020.828310.000000.000006.24100299.29
2352014.04.10 01:30close1170.010.828310.000000.83274-0.72100298.57
2362014.04.10 01:30buy1190.010.828580.000000.83208
2372014.04.11 00:05t/p1160.010.823040.000000.823042.75100301.32
2382014.04.11 10:00buy1200.020.825330.000000.00000
2392014.04.13 22:35buy1210.030.823290.000000.00000
2402014.04.14 01:00sell1220.010.823760.000000.82026
2412014.04.14 08:59close1210.030.826010.000000.000008.36100309.68
2422014.04.14 08:59close1200.020.826010.000000.000001.50100311.18
2432014.04.14 08:59close1190.010.826010.000000.83208-2.43100308.75
2442014.04.15 01:00sell1230.020.828620.000000.00000
2452014.04.15 12:43close1230.020.825250.000000.000006.73100315.48
2462014.04.15 12:43close1220.010.825250.000000.82026-1.64100313.84
2472014.04.16 00:00buy1240.010.822880.000000.82638
2482014.04.16 10:00sell1250.010.821820.000000.81832
2492014.04.16 14:35t/p1240.010.826380.000000.826383.49100317.33
2502014.04.16 14:35buy1260.010.826800.000000.83030
2512014.04.17 02:00sell1270.020.825110.000000.00000
2522014.04.17 09:18close1270.020.822230.000000.000005.76100323.09
2532014.04.17 09:18close1250.010.822230.000000.81832-0.85100322.24
2542014.04.17 17:00buy1280.020.823120.000000.00000
2552014.04.18 08:00sell1290.010.823510.000000.82001
2562014.04.21 15:41close1280.020.826120.000000.000006.28100328.51
2572014.04.21 15:41close1260.010.826120.000000.83030-0.33100328.18
2582014.04.21 15:41buy1300.010.826440.000000.82994
2592014.04.22 12:00sell1310.020.827510.000000.00000
2602014.04.23 01:45close1310.020.824390.000000.000005.93100334.12
2612014.04.23 01:45close1290.010.824390.000000.82001-1.32100332.79
2622014.04.23 02:00buy1320.020.823280.000000.00000
2632014.04.23 03:00sell1330.010.822820.000000.81932
2642014.04.23 08:11t/p1330.010.819320.000000.819323.50100336.29
2652014.04.23 16:00buy1340.030.819790.000000.00000
2662014.04.24 09:00sell1350.010.818250.000000.81475
2672014.04.25 00:00buy1360.050.817480.000000.00000
2682014.04.28 06:20close1360.050.820860.000000.0000017.25100353.54
2692014.04.28 06:20close1340.030.820860.000000.000004.25100357.79
2702014.04.28 06:20close1320.020.820860.000000.00000-4.15100353.64
2712014.04.28 06:20close1300.010.820860.000000.82994-5.08100348.56
2722014.04.28 13:00t/p1350.010.814750.000000.814753.19100351.75
2732014.04.28 22:00buy1370.010.815470.000000.81897
2742014.04.29 03:00sell1380.010.813010.000000.80951
2752014.04.29 13:51t/p1370.010.818970.000000.818973.57100355.32
2762014.04.30 00:00sell1390.020.818870.000000.00000
2772014.04.30 10:00buy1400.010.818410.000000.82191
2782014.04.30 13:21close1390.020.815140.000000.000007.45100362.77
2792014.04.30 13:21close1380.010.815140.000000.80951-2.27100360.50
2802014.05.01 11:00sell1410.010.815070.000000.81157
2812014.05.01 20:00buy1420.020.815730.000000.00000
2822014.05.05 08:35buy1430.030.813680.000000.00000
2832014.05.06 04:33close1430.030.816310.000000.000008.10100368.60
2842014.05.06 04:33close1420.020.816310.000000.000001.58100370.18
2852014.05.06 04:33close1400.010.816310.000000.82191-1.68100368.49
2862014.05.06 08:00buy1440.010.814430.000000.81793
2872014.05.06 15:53t/p1440.010.817930.000000.817933.50100371.99
2882014.05.07 00:00sell1450.020.817260.000000.00000
2892014.05.07 13:00buy1460.010.816490.000000.81999
2902014.05.08 01:30sell1470.030.819270.000000.00000
2912014.05.08 01:31t/p1460.010.819990.000000.819993.71100375.70
2922014.05.08 03:00buy1480.010.820830.000000.82433
2932014.05.08 13:00sell1490.050.821590.000000.00000
2942014.05.08 13:15sell1500.080.823590.000000.00000
2952014.05.08 14:00t/p1480.010.824330.000000.824333.50100379.20
2962014.05.08 15:00buy1510.010.823090.000000.82659
2972014.05.09 09:08t/p1510.010.826590.000000.826593.56100382.76
2982014.05.09 11:00buy1520.010.827740.000000.83124
2992014.05.12 00:00sell1530.120.829670.000000.00000
3002014.05.12 09:08t/p1520.010.831240.000000.831243.57100386.33
3012014.05.12 12:00buy1540.010.831950.000000.83545
3022014.05.14 00:00sell1550.180.833020.000000.00000
3032014.05.14 05:00t/p1540.010.835450.000000.835453.64100389.97
3042014.05.14 05:00buy1560.010.835770.000000.83927
3052014.05.16 02:00buy1570.020.833500.000000.00000
3062014.05.16 10:39sell1580.270.835020.000000.00000
3072014.05.18 21:00close1570.020.836160.000000.000005.32100395.29
3082014.05.18 21:00close1560.010.836160.000000.839270.67100395.96
3092014.05.19 15:00buy1590.010.833970.000000.83747
3102014.05.20 02:11close1580.270.829810.000000.00000132.53100528.48
3112014.05.20 02:11close1550.180.829810.000000.0000041.77100570.25
3122014.05.20 02:11close1530.120.829810.000000.00000-15.85100554.40
3132014.05.20 02:11close1500.080.829810.000000.00000-61.51100492.90
3142014.05.20 02:11close1490.050.829810.000000.00000-48.43100444.47
3152014.05.20 02:11close1470.030.829810.000000.00000-36.01100408.46
3162014.05.20 02:11close1450.020.829810.000000.00000-28.91100379.55
3172014.05.20 02:11close1410.010.829810.000000.81157-17.24100362.31
3182014.05.20 20:00buy1600.020.825620.000000.00000
3192014.05.21 01:00sell1610.010.822580.000000.81908
3202014.05.22 02:00sell1620.020.826940.000000.00000
3212014.05.27 13:16close1600.020.830160.000000.0000010.05100372.36
3222014.05.27 13:16close1590.010.830160.000000.83747-3.26100369.11
3232014.05.27 18:00sell1630.030.829320.000000.00000
3242014.05.27 21:00buy1640.010.830490.000000.83399
3252014.05.29 06:14t/p1640.010.833990.000000.833993.78100372.88
3262014.05.29 15:00sell1650.050.832510.000000.00000
3272014.05.29 22:00buy1660.010.835730.000000.83923
3282014.05.30 08:00sell1670.080.835270.000000.00000
3292014.06.01 23:05buy1680.020.833730.000000.00000
3302014.06.02 01:42close1670.080.831350.000000.0000030.14100403.02
3312014.06.02 01:42close1650.050.831350.000000.000004.31100407.34
3322014.06.02 01:42close1630.030.831350.000000.00000-8.75100398.59
3332014.06.02 01:42close1620.020.831350.000000.00000-11.47100387.12
3342014.06.02 01:42close1610.010.831350.000000.81908-10.53100376.59
3352014.06.02 04:00sell1690.010.830220.000000.82672
3362014.06.02 12:00buy1700.030.830320.000000.00000
3372014.06.02 12:45buy1710.050.828280.000000.00000
3382014.06.02 16:15close1710.050.831370.000000.0000015.44100392.03
3392014.06.02 16:15close1700.030.831370.000000.000003.15100395.18
3402014.06.02 16:15close1680.020.831370.000000.00000-4.57100390.61
3412014.06.02 16:15close1660.010.831370.000000.83923-4.22100386.39
3422014.06.02 16:15buy1720.010.831690.000000.83519
3432014.06.05 11:49t/p1720.010.835190.000000.835193.85100390.24
3442014.06.05 13:00buy1730.010.839170.000000.84267
3452014.06.05 13:42buy1740.020.837170.000000.00000
3462014.06.05 13:54buy1750.030.835130.000000.00000
3472014.06.05 19:00sell1760.020.832460.000000.00000
3482014.06.06 07:00buy1770.050.832900.000000.00000
3492014.06.06 10:01close1770.050.835750.000000.0000014.24100404.48
3502014.06.06 10:01close1750.030.835750.000000.000002.07100406.54
3512014.06.06 10:01close1740.020.835750.000000.00000-2.70100403.84
3522014.06.06 10:01close1730.010.835750.000000.84267-3.35100400.49
3532014.06.09 03:00buy1780.010.836130.000000.83963
3542014.06.09 23:00sell1790.030.838950.000000.00000
3552014.06.10 01:31t/p1780.010.839630.000000.839633.57100404.06
3562014.06.10 07:00buy1800.010.840310.000000.84381
3572014.06.10 12:46t/p1800.010.843810.000000.843813.50100407.56
3582014.06.10 19:00sell1810.050.842600.000000.00000
3592014.06.11 04:00buy1820.010.845160.000000.84866
3602014.06.11 14:05sell1830.080.844600.000000.00000
3612014.06.12 20:08sell1840.120.846600.000000.00000
3622014.06.13 09:54close1840.120.842680.000000.0000045.21100452.77
3632014.06.13 09:54close1830.080.842680.000000.0000010.62100463.39
3642014.06.13 09:54close1810.050.842680.000000.00000-4.09100459.30
3652014.06.13 09:54close1790.030.842680.000000.00000-13.83100445.47
3662014.06.13 09:54close1760.020.842680.000000.00000-22.77100422.70
3672014.06.13 09:54close1690.010.842680.000000.82672-14.36100408.34
3682014.06.16 02:00sell1850.010.845100.000000.84160
3692014.06.17 01:41t/p1850.010.841600.000000.841603.35100411.69
3702014.06.17 03:00sell1860.010.841020.000000.83752
3712014.06.17 13:00buy1870.020.840870.000000.00000
3722014.06.18 18:00t/p1860.010.837520.000000.837523.34100415.03
3732014.06.19 08:00sell1880.010.841940.000000.83844
3742014.06.23 01:51close1870.020.844050.000000.000007.18100422.22
3752014.06.23 01:51close1820.010.844050.000000.84866-0.28100421.94
3762014.06.23 03:00buy1890.010.844620.000000.84812
3772014.06.23 14:00sell1900.020.843950.000000.00000
3782014.06.24 06:53close1900.020.841510.000000.000004.57100426.51
3792014.06.24 06:53close1880.010.841510.000000.83844-0.01100426.50
3802014.06.24 09:00sell1910.010.839140.000000.83564
3812014.06.25 06:00buy1920.020.836560.000000.00000
3822014.06.26 09:38close1920.020.841000.000000.000009.30100435.79
3832014.06.26 09:38close1890.010.841000.000000.84812-3.27100432.52
3842014.06.26 11:00buy1930.010.841370.000000.84487
3852014.06.27 10:00sell1940.020.841250.000000.00000
3862014.06.27 14:06close1940.020.838770.000000.000004.96100437.48
3872014.06.27 14:06close1910.010.838770.000000.83564-0.37100437.11
3882014.06.30 01:33buy1950.020.839370.000000.00000
3892014.06.30 09:00sell1960.010.835920.000000.83242
3902014.06.30 20:00buy1970.030.836420.000000.00000
3912014.07.01 06:01close1970.030.839390.000000.000009.12100446.23
3922014.07.01 06:01close1950.020.839390.000000.000000.18100446.41
3932014.07.01 06:01close1930.010.839390.000000.84487-1.77100444.64
3942014.07.02 02:00sell1980.020.840360.000000.00000
3952014.07.02 23:00buy1990.010.839520.000000.84302
3962014.07.03 01:00close1980.020.837120.000000.000005.58100450.22
3972014.07.03 01:00close1960.010.837120.000000.83242-1.94100448.28
3982014.07.03 03:00sell2000.010.833950.000000.83045
3992014.07.03 13:00buy2010.020.834480.000000.00000
4002014.07.04 01:53sell2020.020.835950.000000.00000
4012014.07.07 04:09close2010.020.837910.000000.000007.14100455.42
4022014.07.07 04:09close1990.010.837910.000000.84302-1.26100454.16
4032014.07.07 05:00buy2030.010.838170.000000.84167
4042014.07.08 16:00sell2040.030.838810.000000.00000
4052014.07.10 01:30t/p2030.010.841670.000000.841673.85100458.00
4062014.07.10 01:30buy2050.010.842080.000000.84558
4072014.07.10 01:30buy2060.020.840070.000000.00000
4082014.07.10 06:36close2040.030.835870.000000.000007.04100465.04
4092014.07.10 06:36close2020.020.835870.000000.00000-1.61100463.43
4102014.07.10 06:36close2000.010.835870.000000.83045-2.95100460.48
4112014.07.10 15:00buy2070.030.838070.000000.00000
4122014.07.11 03:00sell2080.010.838040.000000.83454
4132014.07.16 13:02close2070.030.840570.000000.000008.33100468.81
4142014.07.16 13:02close2060.020.840570.000000.000001.55100470.36
4152014.07.16 13:02close2050.010.840570.000000.84558-1.23100469.13
4162014.07.17 00:00sell2090.020.840900.000000.00000
4172014.07.17 10:00buy2100.010.841680.000000.84518
4182014.07.20 22:00sell2110.030.843500.000000.00000
4192014.07.22 08:11t/p2100.010.845180.000000.845183.71100472.84
4202014.07.22 20:00sell2120.050.847550.000000.00000
4212014.07.23 03:00buy2130.010.851660.000000.85516
4222014.07.23 15:00sell2140.080.851720.000000.00000
4232014.07.31 01:30close2140.080.846610.000000.0000029.03100501.87
4242014.07.31 01:30close2120.050.846610.000000.00000-3.42100498.45
4252014.07.31 01:30close2110.030.846610.000000.00000-15.08100483.38
4262014.07.31 01:30close2090.020.846610.000000.00000-15.53100467.84
4272014.07.31 01:30close2080.010.846610.000000.83454-11.51100456.33
4282014.07.31 03:00buy2150.020.847680.000000.00000
4292014.07.31 09:00sell2160.010.844180.000000.84068
4302014.07.31 18:00buy2170.030.845470.000000.00000
4312014.08.05 08:36close2170.030.848400.000000.000009.41100465.75
4322014.08.05 08:36close2150.020.848400.000000.000001.86100467.60
4332014.08.05 08:36close2130.010.848400.000000.85516-2.35100465.25
4342014.08.05 09:00buy2180.010.848940.000000.85244
4352014.08.05 16:00sell2190.020.846500.000000.00000
4362014.08.06 23:01sell2200.030.848500.000000.00000
4372014.08.07 01:30close2200.030.845280.000000.000008.31100473.56
4382014.08.07 01:30close2190.020.845280.000000.000001.25100474.81
4392014.08.07 01:30close2160.010.845280.000000.84068-2.13100472.68
4402014.08.07 14:00buy2210.020.843740.000000.00000
4412014.08.08 01:00sell2220.010.841940.000000.83844
4422014.08.08 06:45t/p2220.010.838440.000000.838443.49100476.17
4432014.08.08 13:00buy2230.030.841040.000000.00000
4442014.08.11 09:00sell2240.010.839550.000000.83605
4452014.08.12 18:00sell2250.020.841600.000000.00000
4462014.08.13 07:20close2230.030.844420.000000.0000010.75100486.92
4472014.08.13 07:20close2210.020.844420.000000.000001.91100488.84
4482014.08.13 07:20close2180.010.844420.000000.85244-3.97100484.87
4492014.08.13 15:00sell2260.030.843840.000000.00000
4502014.08.14 10:00buy2270.010.843980.000000.84748
4512014.08.15 14:46close2260.030.841220.000000.000006.08100490.95
4522014.08.15 14:46close2250.020.841220.000000.00000-0.72100490.24
4532014.08.15 14:46close2240.010.841220.000000.83605-2.55100487.69
4542014.08.18 00:00buy2280.020.841820.000000.00000
4552014.08.18 13:57close2280.020.844290.000000.000004.93100492.62
4562014.08.18 13:57close2270.010.844290.000000.847480.45100493.07
4572014.08.19 01:00sell2290.010.845740.000000.84224
4582014.08.19 04:00buy2300.010.846970.000000.85047
4592014.08.21 00:00sell2310.020.848210.000000.00000
4602014.08.21 01:45close2310.020.845010.000000.000006.39100499.46
4612014.08.21 01:45close2290.010.845010.000000.842240.14100499.60
4622014.08.21 23:00sell2320.010.848050.000000.84455
4632014.08.22 14:27sell2330.020.850050.000000.00000
4642014.08.22 14:31t/p2300.010.850470.000000.850473.84100503.44
4652014.08.25 10:00sell2340.030.852990.000000.00000
4662014.08.25 23:22close2340.030.850020.000000.000008.90100512.34
4672014.08.25 23:22close2330.020.850020.000000.00000-0.24100512.10
4682014.08.25 23:22close2320.010.850020.000000.84455-2.26100509.84
4692014.08.26 03:00buy2350.010.850490.000000.85399
4702014.08.26 08:00sell2360.010.851160.000000.84766
4712014.08.26 12:46t/p2350.010.853990.000000.853993.50100513.34
4722014.08.26 23:00sell2370.020.854300.000000.00000
4732014.08.27 02:00buy2380.010.854960.000000.85846
4742014.09.01 02:24t/p2380.010.858460.000000.858463.85100517.19
4752014.09.01 10:00sell2390.030.858170.000000.00000
4762014.09.02 07:06close2390.030.854550.000000.0000010.41100527.60
4772014.09.02 07:06close2370.020.854550.000000.00000-2.56100525.04
4782014.09.02 07:06close2360.010.854550.000000.84766-4.42100520.62
4792014.09.03 00:00buy2400.010.853070.000000.85657
4802014.09.03 08:28t/p2400.010.856570.000000.856573.50100524.12
4812014.09.03 21:00sell2410.010.857550.000000.85405
4822014.09.04 12:00buy2420.010.864510.000000.86801
4832014.09.04 12:31t/p2420.010.868010.000000.868013.50100527.62
4842014.09.04 12:31buy2430.010.868420.000000.87192
4852014.09.04 14:59t/p2430.010.871920.000000.871923.50100531.12
4862014.09.05 00:00sell2440.020.870540.000000.00000
4872014.09.05 14:00buy2450.010.873170.000000.87667
4882014.09.08 23:00buy2460.020.867910.000000.00000
4892014.09.09 13:06close2440.020.864460.000000.0000011.56100542.68
4902014.09.09 13:06close2410.010.864460.000000.85405-7.80100534.88
4912014.09.09 14:00sell2470.010.862550.000000.85905
4922014.09.09 18:51t/p2470.010.859050.000000.859053.50100538.38
4932014.09.10 03:00buy2480.030.856110.000000.00000
4942014.09.10 08:00sell2490.010.852190.000000.84869
4952014.09.11 02:00sell2500.020.861900.000000.00000
4962014.09.11 08:09close2500.020.856900.000000.000009.99100548.37
4972014.09.11 08:09close2490.010.856900.000000.84869-5.14100543.23
4982014.09.11 08:09sell2510.010.856600.000000.85310
4992014.09.11 11:58t/p2510.010.853100.000000.853103.49100546.72
5002014.09.11 23:00buy2520.050.852470.000000.00000
5012014.09.12 05:00sell2530.010.848100.000000.84460
5022014.09.12 15:06t/p2530.010.844600.000000.844603.50100550.22
5032014.09.15 07:00buy2540.080.841170.000000.00000
5042014.09.15 22:00sell2550.010.845000.000000.84150
5052014.09.16 08:25t/p2550.010.841500.000000.841503.35100553.57
5062014.09.17 03:00sell2560.010.845690.000000.84219
5072014.09.17 18:00t/p2560.010.842190.000000.842193.50100557.07
5082014.09.18 09:00sell2570.010.840810.000000.83731
5092014.09.19 01:35t/p2570.010.837310.000000.837313.34100560.41
5102014.09.19 04:00sell2580.010.836210.000000.83271
5112014.09.19 08:00buy2590.120.838720.000000.00000
5122014.09.22 12:08t/p2580.010.832710.000000.832713.35100563.77
5132014.09.22 18:00buy2600.180.834570.000000.00000
5142014.09.23 12:00sell2610.010.833550.000000.83005
5152014.09.23 14:02t/p2610.010.830050.000000.830053.49100567.26
5162014.09.24 00:00buy2620.270.832020.000000.00000
5172014.09.24 17:11close2620.270.838910.000000.00000185.95100753.21
5182014.09.24 17:11close2600.180.838910.000000.0000080.58100833.79
5192014.09.24 17:11close2590.120.838910.000000.000004.77100838.57
5202014.09.24 17:11close2540.080.838910.000000.00000-13.08100825.49
5212014.09.24 17:11close2520.050.838910.000000.00000-63.96100761.53
5222014.09.24 17:11close2480.030.838910.000000.00000-48.67100712.86
5232014.09.24 17:11close2460.020.838910.000000.00000-55.75100657.11
5242014.09.24 17:11close2450.010.838910.000000.87667-33.06100624.04
5252014.09.25 02:00sell2630.010.837800.000000.83430
5262014.09.25 06:09t/p2630.010.834300.000000.834303.50100627.54
5272014.09.25 13:00buy2640.010.835610.000000.83911
5282014.09.25 15:00sell2650.010.834540.000000.83104
5292014.09.26 02:00buy2660.020.833610.000000.00000
5302014.09.26 02:45buy2670.030.831590.000000.00000
5312014.09.26 04:21t/p2650.010.831040.000000.831043.34100630.89
5322014.09.26 06:00sell2680.010.829650.000000.82615
5332014.09.26 13:57close2670.030.834090.000000.000007.49100638.38
5342014.09.26 13:57close2660.020.834090.000000.000000.96100639.34
5352014.09.26 13:57close2640.010.834090.000000.83911-1.45100637.89
5362014.09.28 23:00sell2690.020.833040.000000.00000
5372014.09.29 02:00close2690.020.830120.000000.000005.54100643.43
5382014.09.29 02:00close2680.010.830120.000000.82615-0.62100642.81
5392014.09.29 11:00buy2700.010.831170.000000.83467
5402014.09.29 23:00sell2710.010.829100.000000.82560
5412014.09.30 09:04t/p2700.010.834670.000000.834673.57100646.38
5422014.09.30 18:00sell2720.020.834400.000000.00000
5432014.10.01 01:32close2720.020.830860.000000.000006.77100653.16
5442014.10.01 01:32close2710.010.830860.000000.82560-2.06100651.10
5452014.10.01 11:00buy2730.010.834050.000000.83755
5462014.10.02 01:30t/p2730.010.837550.000000.837553.71100654.81
5472014.10.02 12:00sell2740.010.839100.000000.83560
5482014.10.02 22:00buy2750.010.839290.000000.84279
5492014.10.03 12:37sell2760.020.841100.000000.00000
5502014.10.03 13:46close2760.020.838670.000000.000004.86100659.67
5512014.10.03 13:46close2740.010.838670.000000.835600.28100659.95
5522014.10.03 14:28buy2770.020.837270.000000.00000
5532014.10.03 15:00sell2780.010.837250.000000.83375
5542014.10.05 21:00close2770.020.840390.000000.000006.24100666.19
5552014.10.05 21:00close2750.010.840390.000000.842791.17100667.36
5562014.10.05 22:00buy2790.010.840100.000000.84360
5572014.10.05 22:53buy2800.020.838070.000000.00000
5582014.10.06 01:00sell2810.020.839250.000000.00000
5592014.10.06 02:40close2800.020.840500.000000.000005.00100672.36
5602014.10.06 02:40close2790.010.840500.000000.843600.47100672.83
5612014.10.06 02:40buy2820.010.840770.000000.84427
5622014.10.06 16:00sell2830.030.841850.000000.00000
5632014.10.06 21:44close2830.030.839020.000000.000008.48100681.31
5642014.10.06 21:44close2810.020.839020.000000.000000.46100681.77
5652014.10.06 21:44close2780.010.839020.000000.83375-1.92100679.85
5662014.10.07 06:54t/p2820.010.844270.000000.844273.57100683.42
5672014.10.07 20:00sell2840.010.843400.000000.83990
5682014.10.08 11:00buy2850.010.842020.000000.84552
5692014.10.08 14:04t/p2840.010.839900.000000.839903.35100686.77
5702014.10.08 14:04sell2860.010.839580.000000.83608
5712014.10.09 10:00sell2870.020.841600.000000.00000
5722014.10.09 15:29close2870.020.839160.000000.000004.88100691.65
5732014.10.09 15:29close2860.010.839160.000000.83608-0.02100691.63
5742014.10.10 05:00buy2880.020.836720.000000.00000
5752014.10.10 10:00sell2890.010.832160.000000.82866
5762014.10.12 22:24t/p2890.010.828660.000000.828663.49100695.12
5772014.10.12 23:00sell2900.010.826910.000000.82341
5782014.10.12 23:28sell2910.020.828920.000000.00000
5792014.10.13 06:00buy2920.030.832620.000000.00000
5802014.10.13 06:42buy2930.050.830600.000000.00000
5812014.10.13 10:04close2930.050.834250.000000.0000018.25100713.37
5822014.10.13 10:04close2920.030.834250.000000.000004.88100718.25
5832014.10.13 10:04close2880.020.834250.000000.00000-4.80100713.45
5842014.10.13 10:04close2850.010.834250.000000.84552-7.42100706.03
5852014.10.13 22:00sell2940.030.830930.000000.00000
5862014.10.14 05:00buy2950.010.835970.000000.83947
5872014.10.15 04:00buy2960.020.832420.000000.00000
5882014.10.15 16:59close2940.030.828410.000000.000006.66100712.69
5892014.10.15 16:59close2910.020.828410.000000.000000.13100712.82
5902014.10.15 16:59close2900.010.828410.000000.82341-1.94100710.88
5912014.10.16 03:00buy2970.030.828050.000000.00000
5922014.10.16 09:00sell2980.010.822990.000000.81949
5932014.10.16 16:01buy2990.050.826040.000000.00000
5942014.10.17 06:35sell3000.020.825000.000000.00000
5952014.10.17 15:48close2990.050.829550.000000.0000017.90100728.78
5962014.10.17 15:48close2970.030.829550.000000.000004.71100733.49
5972014.10.17 15:48close2960.020.829550.000000.00000-5.18100728.31
5982014.10.17 15:48close2950.010.829550.000000.83947-6.07100722.24
5992014.10.20 01:00sell3010.030.830200.000000.00000
6002014.10.20 02:00buy3020.010.831020.000000.83452
6012014.10.20 19:00buy3030.020.828430.000000.00000
6022014.10.21 09:32close3030.020.831040.000000.000005.36100727.60
6032014.10.21 09:32close3020.010.831040.000000.834520.09100727.69
6042014.10.21 21:00sell3040.050.833190.000000.00000
6052014.10.22 10:00buy3050.010.835720.000000.83922
6062014.10.22 15:10t/p3050.010.839220.000000.839223.50100731.19
6072014.10.22 22:00sell3060.080.835810.000000.00000
6082014.10.23 09:00buy3070.010.836860.000000.84036
6092014.10.24 00:45close3060.080.831720.000000.0000027.96100759.14
6102014.10.24 00:45close3040.050.831720.000000.000003.66100762.80
6112014.10.24 00:45close3010.030.831720.000000.00000-7.21100755.60
6122014.10.24 00:45close3000.020.831720.000000.00000-15.49100740.11
6132014.10.24 00:45close2980.010.831720.000000.81949-9.89100730.22
6142014.10.26 21:00sell3080.010.836880.000000.83338
6152014.10.29 08:10t/p3070.010.840360.000000.840363.78100734.00
6162014.10.29 19:00sell3090.020.839590.000000.00000
6172014.10.30 08:00buy3100.010.840170.000000.84367
6182014.10.30 16:25t/p3100.010.843670.000000.843673.50100737.50
6192014.10.31 01:00sell3110.030.843350.000000.00000
6202014.10.31 10:00buy3120.010.846160.000000.84966
6212014.11.03 10:00buy3130.020.843720.000000.00000
6222014.11.03 14:25close3110.030.839850.000000.0000010.04100747.53
6232014.11.03 14:25close3090.020.839850.000000.00000-2.00100745.54
6242014.11.03 14:25close3080.010.839850.000000.83338-4.15100741.39
6252014.11.04 04:00buy3140.030.840430.000000.00000
6262014.11.04 17:00sell3150.010.837510.000000.83401
6272014.11.05 10:07t/p3150.010.834010.000000.834013.35100744.74
6282014.11.05 23:00buy3160.050.827280.000000.00000
6292014.11.07 01:00sell3170.010.833250.000000.82975
6302014.11.07 13:30close3160.050.836560.000000.0000047.77100792.50
6312014.11.07 13:30close3140.030.836560.000000.00000-10.57100781.93
6322014.11.07 13:30close3130.020.836560.000000.00000-13.48100768.46
6332014.11.07 13:30close3120.010.836560.000000.84966-9.11100759.34
6342014.11.10 04:00buy3180.010.836420.000000.83992
6352014.11.12 03:00sell3190.020.838750.000000.00000
6362014.11.12 09:12t/p3180.010.839920.000000.839923.64100762.98
6372014.11.12 11:00buy3200.010.841470.000000.84497
6382014.11.13 00:00sell3210.030.842300.000000.00000
6392014.11.14 00:21close3210.030.838380.000000.0000011.31100774.29
6402014.11.14 00:21close3190.020.838380.000000.00000-0.44100773.85
6412014.11.14 00:21close3170.010.838380.000000.82975-6.16100767.68
6422014.11.14 07:00buy3220.020.839460.000000.00000
6432014.11.17 10:00sell3230.010.839210.000000.83571
6442014.11.18 10:00t/p3230.010.835710.000000.835713.35100771.03
6452014.11.18 21:00buy3240.030.836420.000000.00000
6462014.11.19 01:00sell3250.010.834050.000000.83055
6472014.11.19 07:45t/p3250.010.830550.000000.830553.49100774.52
6482014.11.19 23:00buy3260.050.823770.000000.00000
6492014.11.20 00:00sell3270.010.824200.000000.82070
6502014.11.21 01:02sell3280.020.826210.000000.00000
6512014.11.21 09:24close3260.050.832550.000000.0000045.27100819.79
6522014.11.21 09:24close3240.030.832550.000000.00000-10.56100809.23
6532014.11.21 09:24close3220.020.832550.000000.00000-12.85100796.38
6542014.11.21 09:24close3200.010.832550.000000.84497-8.16100788.22
6552014.11.21 10:00buy3290.010.834270.000000.83777
6562014.11.21 10:32t/p3290.010.837770.000000.837773.50100791.72
6572014.11.21 10:32buy3300.010.838210.000000.84171
6582014.11.21 10:39t/p3300.010.841710.000000.841713.50100795.22
6592014.11.21 10:39buy3310.010.842030.000000.84553
6602014.11.21 10:54buy3320.020.840020.000000.00000
6612014.11.21 11:44close3320.020.842440.000000.000004.84100800.06
6622014.11.21 11:44close3310.010.842440.000000.845530.41100800.47
6632014.11.23 22:00sell3330.030.843890.000000.00000
6642014.11.24 15:52close3330.030.833560.000000.0000030.51100830.98
6652014.11.24 15:52close3280.020.833560.000000.00000-14.99100815.99
6662014.11.24 15:52close3270.010.833560.000000.82070-9.65100806.35
6672014.11.25 01:00buy3340.010.833320.000000.83682
6682014.11.25 01:35buy3350.020.831320.000000.00000
6692014.11.25 10:00sell3360.010.825650.000000.82215
6702014.11.25 16:52t/p3360.010.822150.000000.822153.49100809.84
6712014.11.26 00:00buy3370.030.824870.000000.00000
6722014.11.26 11:00sell3380.010.820500.000000.81700
6732014.11.26 20:00buy3390.050.821920.000000.00000
6742014.11.27 04:51close3390.050.826350.000000.0000023.18100833.02
6752014.11.27 04:51close3370.030.826350.000000.000005.05100838.07
6762014.11.27 04:51close3350.020.826350.000000.00000-9.39100828.69
6772014.11.27 04:51close3340.010.826350.000000.83682-6.69100821.99
6782014.11.27 14:00sell3400.020.824570.000000.00000
6792014.11.27 22:41close3400.020.821410.000000.000006.32100828.31
6802014.11.27 22:41close3380.010.821410.000000.81700-1.35100826.96
6812014.11.28 11:00buy3410.010.822890.000000.82639
6822014.11.28 11:47buy3420.020.820890.000000.00000
6832014.11.28 16:21close3420.020.823310.000000.000004.84100831.80
6842014.11.28 16:21close3410.010.823310.000000.826390.42100832.22
6852014.11.30 23:00sell3430.010.819500.000000.81600
6862014.11.30 23:56t/p3430.010.816000.000000.816003.50100835.72
6872014.11.30 23:56sell3440.010.815680.000000.81218
6882014.12.01 10:00buy3450.010.818720.000000.82222
6892014.12.02 00:00sell3460.020.817800.000000.00000
6902014.12.02 00:30sell3470.030.819800.000000.00000
6912014.12.02 04:06t/p3450.010.822220.000000.822223.57100839.29
6922014.12.02 06:00buy3480.010.822340.000000.82584
6932014.12.03 00:33close3470.030.817270.000000.000007.14100846.43
6942014.12.03 00:33close3460.020.817270.000000.000000.76100847.19
6952014.12.03 00:33close3440.010.817270.000000.81218-2.03100845.16
6962014.12.03 02:00sell3490.010.817530.000000.81403
6972014.12.03 22:00sell3500.020.821500.000000.00000
6982014.12.04 06:16close3500.020.818370.000000.000005.36100850.52
6992014.12.04 06:16close3490.010.818370.000000.81403-1.28100849.24
7002014.12.04 23:00buy3510.020.814070.000000.00000
7012014.12.07 23:00sell3520.010.812000.000000.80850
7022014.12.09 00:21t/p3520.010.808500.000000.808503.20100852.45
7032014.12.09 12:00buy3530.030.806320.000000.00000
7042014.12.10 00:00sell3540.010.805200.000000.80170
7052014.12.10 20:02t/p3540.010.801700.000000.801703.50100855.95
7062014.12.11 10:00sell3550.010.798390.000000.79489
7072014.12.11 13:03t/p3550.010.794890.000000.794893.50100859.45
7082014.12.11 19:00buy3560.050.801760.000000.00000
7092014.12.12 03:00sell3570.010.800350.000000.79685
7102014.12.12 13:56t/p3570.010.796850.000000.796853.49100862.94
7112014.12.15 05:00buy3580.080.795470.000000.00000
7122014.12.15 16:00sell3590.010.793680.000000.79018
7132014.12.16 03:00buy3600.120.793470.000000.00000
7142014.12.16 11:40t/p3590.010.790180.000000.790183.34100866.28
7152014.12.16 11:40sell3610.010.789850.000000.78635
7162014.12.17 00:00buy3620.180.789520.000000.00000
7172014.12.17 02:43t/p3610.010.786350.000000.786353.35100869.63
7182014.12.17 05:00sell3630.010.784350.000000.78085
7192014.12.18 01:00sell3640.020.790500.000000.00000
7202014.12.18 07:00sell3650.030.792520.000000.00000
7212014.12.18 07:02sell3660.050.794570.000000.00000
7222014.12.18 07:04close3620.180.795910.000000.00000118.71100988.34
7232014.12.18 07:04close3600.120.795910.000000.0000032.59101020.93
7242014.12.18 07:04close3580.080.795910.000000.000006.29101027.22
7252014.12.18 07:04close3560.050.795910.000000.00000-26.81101000.41
7262014.12.18 07:04close3530.030.795910.000000.00000-28.93100971.47
7272014.12.18 07:04close3510.020.795910.000000.00000-34.36100937.11
7282014.12.18 07:04close3480.010.795910.000000.82584-25.17100911.94
7292014.12.18 07:05sell3670.080.796600.000000.00000
7302014.12.18 07:10sell3680.120.798600.000000.00000
7312014.12.18 07:30sell3690.180.800620.000000.00000
7322014.12.18 07:33sell3700.270.802630.000000.00000
7332014.12.18 08:00buy3710.010.800000.000000.80350
7342014.12.18 08:04close3700.270.798960.000000.0000098.97101010.91
7352014.12.18 08:04close3690.180.798960.000000.0000029.84101040.75
7362014.12.18 08:04close3680.120.798960.000000.00000-4.31101036.44
7372014.12.18 08:04close3670.080.798960.000000.00000-18.86101017.58
7382014.12.18 08:04close3660.050.798960.000000.00000-21.92100995.66
7392014.12.18 08:04close3650.030.798960.000000.00000-19.29100976.37
7402014.12.18 08:04close3640.020.798960.000000.00000-16.90100959.47
7412014.12.18 08:04close3630.010.798960.000000.78085-15.03100944.44
7422014.12.18 13:34t/p3710.010.803500.000000.803503.49100947.93
7432014.12.18 19:00sell3720.010.799440.000000.79594
7442014.12.19 06:00buy3730.010.803110.000000.80661
7452014.12.21 22:16buy3740.020.801040.000000.00000
7462014.12.23 06:28t/p3720.010.795940.000000.795943.05100950.98
7472014.12.23 22:00sell3750.010.800310.000000.79681
7482014.12.29 07:32close3740.020.803500.000000.000006.03100957.00
7492014.12.29 07:32close3730.010.803500.000000.806610.94100957.95
7502014.12.29 16:00sell3760.020.804750.000000.00000
7512014.12.29 17:00buy3770.010.804840.000000.80834
7522014.12.30 13:01t/p3770.010.808340.000000.808343.57100961.52
7532014.12.30 22:00sell3780.030.808830.000000.00000
7542014.12.31 04:00buy3790.010.810890.000000.81439
7552014.12.31 09:03sell3800.050.810830.000000.00000
7562015.01.04 22:02t/p3790.010.814390.000000.814393.78100965.30
7572015.01.05 12:00buy3810.010.814070.000000.81757
7582015.01.05 23:00sell3820.080.813790.000000.00000
7592015.01.06 02:33t/p3810.010.817570.000000.817573.57100968.87
7602015.01.06 03:00buy3830.010.818620.000000.82212
7612015.01.06 11:23t/p3830.010.822120.000000.822123.50100972.37
7622015.01.06 16:00sell3840.120.817550.000000.00000
7632015.01.07 06:00buy3850.010.816320.000000.81982
7642015.01.07 11:47t/p3850.010.819820.000000.819823.50100975.87
7652015.01.08 17:00sell3860.180.826210.000000.00000
7662015.01.09 04:00buy3870.010.828410.000000.83191
7672015.01.09 14:10t/p3870.010.831910.000000.831913.50100979.37
7682015.01.09 15:00buy3880.010.832940.000000.83644
7692015.01.09 15:47buy3890.020.830920.000000.00000
7702015.01.12 01:31close3890.020.833350.000000.000004.99100984.35
7712015.01.12 01:31close3880.010.833350.000000.836440.48100984.83
7722015.01.12 02:00sell3900.270.833350.000000.00000
7732015.01.12 04:00buy3910.010.835740.000000.83924
7742015.01.13 00:00buy3920.020.827490.000000.00000
7752015.01.13 16:03close3920.020.832000.000000.000009.01100993.84
7762015.01.13 16:03close3910.010.832000.000000.83924-3.67100990.17
7772015.01.14 06:37close3900.270.822970.000000.00000271.95101262.12
7782015.01.14 06:37close3860.180.822970.000000.0000047.62101309.74
7792015.01.14 06:37close3840.120.822970.000000.00000-79.13101230.62
7802015.01.14 06:37close3820.080.822970.000000.00000-83.98101146.64
7812015.01.14 06:37close3800.050.822970.000000.00000-70.96101075.68
7822015.01.14 06:37close3780.030.822970.000000.00000-49.01101026.66
7832015.01.14 06:37close3760.020.822970.000000.00000-41.12100985.54
7842015.01.14 06:37close3750.010.822970.000000.79681-25.89100959.65
7852015.01.14 12:00buy3930.010.830770.000000.83427
7862015.01.15 00:00sell3940.010.829440.000000.82594
7872015.01.15 00:30sell3950.020.831690.000000.00000
7882015.01.15 00:30sell3960.030.833690.000000.00000
7892015.01.15 00:30t/p3930.010.834270.000000.834273.71100963.36
7902015.01.15 00:32sell3970.050.835690.000000.00000
7912015.01.15 02:00buy3980.010.835290.000000.83879
7922015.01.15 07:10t/p3980.010.838790.000000.838793.50100966.86
7932015.01.15 09:30close3970.050.832890.000000.0000013.98100980.84
7942015.01.15 09:30close3960.030.832890.000000.000002.40100983.24
7952015.01.15 09:30close3950.020.832890.000000.00000-2.40100980.84
7962015.01.15 09:30close3940.010.832890.000000.82594-3.44100977.40
7972015.01.15 11:00sell3990.010.726300.000000.72280
7982015.01.15 11:02t/p3990.010.722800.000000.722803.49100980.89
7992015.01.15 11:02sell4000.010.722230.000000.71873
8002015.01.15 11:06t/p4000.010.718730.000000.718733.50100984.39
8012015.01.15 11:06sell4010.010.718380.000000.71488
8022015.01.15 11:06sell4020.020.720580.000000.00000
8032015.01.15 11:13sell4030.030.722600.000000.00000
8042015.01.15 11:32close4030.030.719960.000000.000007.91100992.30
8052015.01.15 11:32close4020.020.719960.000000.000001.24100993.54
8062015.01.15 11:32close4010.010.719960.000000.71488-1.58100991.96
8072015.01.15 11:32sell4040.010.719620.000000.71612
8082015.01.15 11:55sell4050.020.721770.000000.00000
8092015.01.15 14:03close4050.020.719300.000000.000004.94100996.90
8102015.01.15 14:03close4040.010.719300.000000.716120.32100997.22
8112015.01.15 22:04buy4060.010.689930.000000.69343
8122015.01.15 22:06t/p4060.010.693430.000000.693433.50101000.72
8132015.01.15 22:06buy4070.010.693800.000000.69730
8142015.01.15 22:06buy4080.020.691800.000000.00000
8152015.01.15 22:07t/p4070.010.697300.000000.697303.50101004.22
8162015.01.15 22:07close4080.020.697410.000000.0000011.21101015.43
8172015.01.15 22:08buy4090.010.697280.000000.70078
8182015.01.15 22:08buy4100.020.695210.000000.00000
8192015.01.15 22:09close4100.020.697670.000000.000004.92101020.35
8202015.01.15 22:09close4090.010.697670.000000.700780.39101020.74
8212015.01.15 22:09buy4110.010.698350.000000.70185
8222015.01.15 22:10t/p4110.010.701850.000000.701853.50101024.24
8232015.01.15 22:10buy4120.010.699400.000000.70290
8242015.01.15 22:11t/p4120.010.702900.000000.702903.50101027.74
8252015.01.15 22:11buy4130.010.703510.000000.70701
8262015.01.15 22:11buy4140.020.700600.000000.00000
8272015.01.15 22:11buy4150.030.697190.000000.00000
8282015.01.15 22:13close4150.030.700600.000000.0000010.23101037.97
8292015.01.15 22:13close4140.020.700600.000000.000000.00101037.97
8302015.01.15 22:13close4130.010.700600.000000.70701-2.91101035.06
8312015.01.15 22:13buy4160.010.701010.000000.70451
8322015.01.15 22:13buy4170.020.698880.000000.00000
8332015.01.15 22:13close4170.020.701350.000000.000004.94101040.00
8342015.01.15 22:13close4160.010.701350.000000.704510.34101040.34
8352015.01.15 22:13buy4180.010.701510.000000.70501
8362015.01.15 22:22t/p4180.010.705010.000000.705013.50101043.84
8372015.01.15 22:22buy4190.010.705740.000000.70924
8382015.01.15 22:25t/p4190.010.709240.000000.709243.50101047.34
8392015.01.15 22:25buy4200.010.709670.000000.71317
8402015.01.15 22:25buy4210.020.707530.000000.00000
8412015.01.15 22:26buy4220.030.705360.000000.00000
8422015.01.15 22:31close4220.030.707990.000000.000007.89101055.23
8432015.01.15 22:31close4210.020.707990.000000.000000.92101056.15
8442015.01.15 22:31close4200.010.707990.000000.71317-1.67101054.48
8452015.01.15 22:31buy4230.010.708390.000000.71189
8462015.01.15 22:31buy4240.020.705330.000000.00000
8472015.01.15 22:33buy4250.030.703220.000000.00000
8482015.01.16 02:37close4250.030.706030.000000.000008.64101063.12
8492015.01.16 02:37close4240.020.706030.000000.000001.54101064.66
8502015.01.16 02:37close4230.010.706030.000000.71189-2.29101062.37
8512015.01.19 01:00buy4260.010.709350.000000.71285
8522015.01.19 01:54buy4270.020.707290.000000.00000
8532015.01.19 02:36close4270.020.709740.000000.000004.90101067.27
8542015.01.19 02:36close4260.010.709740.000000.712850.38101067.65
8552015.01.19 12:00sell4280.010.714550.000000.71105
8562015.01.19 12:03sell4290.020.716550.000000.00000
8572015.01.19 12:31close4290.020.714120.000000.000004.86101072.51
8582015.01.19 12:31close4280.010.714120.000000.711050.43101072.94
8592015.01.19 12:31sell4300.010.713740.000000.71024
8602015.01.19 13:00buy4310.010.714000.000000.71750
8612015.01.19 13:17t/p4310.010.717500.000000.717503.50101076.44
8622015.01.19 13:17buy4320.010.717820.000000.72132
8632015.01.19 13:22buy4330.020.715820.000000.00000
8642015.01.19 15:09close4330.020.718250.000000.000004.86101081.30
8652015.01.19 15:09close4320.010.718250.000000.721320.43101081.73
8662015.01.20 02:00sell4340.020.720800.000000.00000
8672015.01.20 09:39close4340.020.716630.000000.000008.33101090.06
8682015.01.20 09:39close4300.010.716630.000000.71024-3.03101087.03
8692015.01.20 21:00buy4350.010.716320.000000.71982
8702015.01.21 02:00sell4360.010.714400.000000.71090
8712015.01.21 08:58t/p4360.010.710900.000000.710903.50101090.53
8722015.01.21 11:00sell4370.010.708890.000000.70539
8732015.01.21 11:34sell4380.020.710950.000000.00000
8742015.01.21 13:13close4380.020.708510.000000.000004.87101095.40
8752015.01.21 13:13close4370.010.708510.000000.705390.38101095.78
8762015.01.22 02:00buy4390.020.697610.000000.00000
8772015.01.22 15:59close4390.020.705600.000000.0000015.97101111.75
8782015.01.22 15:59close4350.010.705600.000000.71982-10.43101101.32
8792015.01.23 00:00sell4400.010.698710.000000.69521
8802015.01.23 05:21t/p4400.010.695210.000000.695213.50101104.82
8812015.01.26 02:00sell4410.010.692080.000000.68858
8822015.01.26 02:32sell4420.020.694110.000000.00000
8832015.01.26 08:00buy4430.010.692980.000000.69648
8842015.01.26 08:00t/p4430.010.696480.000000.696483.50101108.32
8852015.01.26 08:00buy4440.010.696800.000000.70030
8862015.01.26 08:42t/p4440.010.700300.000000.700303.50101111.82
8872015.01.26 08:42buy4450.010.700620.000000.70412
8882015.01.26 09:00sell4460.030.700470.000000.00000
8892015.01.26 09:36sell4470.050.702500.000000.00000
8902015.01.26 10:46t/p4450.010.704120.000000.704123.50101115.32
8912015.01.26 10:46buy4480.010.704460.000000.70796
8922015.01.26 14:09t/p4480.010.707960.000000.707963.50101118.82
8932015.01.27 01:00sell4490.080.712680.000000.00000
8942015.01.27 01:56sell4500.120.714680.000000.00000
8952015.01.27 10:00buy4510.010.718070.000000.72157
8962015.01.27 10:18buy4520.020.716060.000000.00000
8972015.01.27 10:24buy4530.030.714000.000000.00000
8982015.01.27 10:40buy4540.050.711820.000000.00000
8992015.01.27 10:59close4540.050.714620.000000.0000013.99101132.81
9002015.01.27 10:59close4530.030.714620.000000.000001.86101134.67
9012015.01.27 10:59close4520.020.714620.000000.00000-2.87101131.80
9022015.01.27 10:59close4510.010.714620.000000.72157-3.45101128.35
9032015.01.27 10:59buy4550.010.714880.000000.71838
9042015.01.27 11:53t/p4550.010.718380.000000.718383.50101131.85
9052015.01.27 12:12sell4560.180.716800.000000.00000
9062015.01.27 13:39close4560.180.711210.000000.00000100.50101232.35
9072015.01.27 13:39close4500.120.711210.000000.0000041.59101273.94
9082015.01.27 13:39close4490.080.711210.000000.0000011.75101285.69
9092015.01.27 13:39close4470.050.711210.000000.00000-44.23101241.46
9102015.01.27 13:39close4460.030.711210.000000.00000-32.62101208.84
9112015.01.27 13:39close4420.020.711210.000000.00000-34.46101174.38
9122015.01.27 13:39close4410.010.711210.000000.68858-19.26101155.12
9132015.01.28 02:00buy4570.010.720100.000000.72360
9142015.01.28 03:04t/p4570.010.723600.000000.723603.50101158.62
9152015.01.28 12:00sell4580.010.717150.000000.71365
9162015.01.28 22:00t/p4580.010.713650.000000.713653.49101162.11
9172015.01.29 05:00buy4590.010.717000.000000.72050
9182015.01.29 10:00sell4600.010.713450.000000.70995
9192015.01.29 10:05sell4610.020.715570.000000.00000
9202015.01.29 10:50sell4620.030.717660.000000.00000
9212015.01.29 11:20close4620.030.715070.000000.000007.76101169.87
9222015.01.29 11:20close4610.020.715070.000000.000001.00101170.87
9232015.01.29 11:20close4600.010.715070.000000.70995-1.62101169.25
9242015.01.29 12:00buy4630.020.714270.000000.00000
9252015.01.29 12:25close4630.020.716950.000000.000005.35101174.60
9262015.01.29 12:25close4590.010.716950.000000.72050-0.05101174.55
9272015.01.29 12:25buy4640.010.717280.000000.72078
9282015.01.29 12:51buy4650.020.715280.000000.00000
9292015.01.29 13:00sell4660.010.714430.000000.71093
9302015.01.29 13:37sell4670.020.716440.000000.00000
9312015.01.29 14:02close4670.020.714010.000000.000004.86101179.41
9322015.01.29 14:02close4660.010.714010.000000.710930.42101179.83
9332015.01.29 16:39close4650.020.717710.000000.000004.85101184.68
9342015.01.29 16:39close4640.010.717710.000000.720780.43101185.11
9352015.01.29 18:00buy4680.010.713990.000000.71749
9362015.01.29 19:00sell4690.010.715560.000000.71206
9372015.01.29 19:59t/p4680.010.717490.000000.717493.50101188.61
9382015.01.29 20:00buy4700.010.717760.000000.72126
9392015.01.30 07:56t/p4700.010.721260.000000.721263.57101192.18
9402015.01.30 08:00sell4710.020.721740.000000.00000
9412015.01.30 08:32close4710.020.717910.000000.000007.66101199.84
9422015.01.30 08:32close4690.010.717910.000000.71206-2.49101197.35
9432015.01.30 08:32sell4720.010.717600.000000.71410
9442015.01.30 09:00buy4730.010.717570.000000.72107
9452015.01.30 09:24buy4740.020.715570.000000.00000
9462015.01.30 09:59close4740.020.718030.000000.000004.92101202.27
9472015.01.30 09:59close4730.010.718030.000000.721070.46101202.73
9482015.01.30 09:59buy4750.010.718350.000000.72185
9492015.01.30 10:10t/p4720.010.714100.000000.714103.49101206.22
9502015.01.30 12:00sell4760.010.719520.000000.71602
9512015.01.30 12:22t/p4760.010.716020.000000.716023.50101209.72
9522015.01.30 12:22sell4770.010.715700.000000.71220
9532015.01.30 12:45sell4780.020.717700.000000.00000
9542015.01.30 13:56close4780.020.715280.000000.000004.84101214.56
9552015.01.30 13:56close4770.010.715280.000000.712200.42101214.98
9562015.01.30 14:00buy4790.020.716060.000000.00000
9572015.01.30 14:22close4790.020.718650.000000.000005.18101220.16
9582015.01.30 14:22close4750.010.718650.000000.721850.30101220.46
9592015.01.30 14:22buy4800.010.718960.000000.72246
9602015.01.30 15:00sell4810.010.719240.000000.71574
9612015.01.30 16:01t/p4810.010.715740.000000.715743.49101223.95
9622015.02.02 01:00buy4820.020.716930.000000.00000
9632015.02.02 01:31close4820.020.719360.000000.000004.86101228.81
9642015.02.02 01:31close4800.010.719360.000000.722460.47101229.28
9652015.02.02 01:31buy4830.010.719710.000000.72321
9662015.02.02 07:10t/p4830.010.723210.000000.723213.50101232.78
9672015.02.02 17:00sell4840.010.724180.000000.72068
9682015.02.03 03:29t/p4840.010.720680.000000.720683.34101236.13
9692015.02.03 15:00buy4850.010.712980.000000.71648
9702015.02.03 15:15buy4860.020.710970.000000.00000
9712015.02.03 16:27close4860.020.713460.000000.000004.98101241.11
9722015.02.03 16:27close4850.010.713460.000000.716480.48101241.59
9732015.02.04 11:00sell4870.010.721560.000000.71806
9742015.02.04 11:17sell4880.020.723590.000000.00000
9752015.02.04 13:00close4880.020.721150.000000.000004.87101246.46
9762015.02.04 13:00close4870.010.721150.000000.718060.41101246.87
9772015.02.05 02:00buy4890.010.717820.000000.72132
9782015.02.05 09:03t/p4890.010.721320.000000.721323.50101250.37
9792015.02.05 19:00sell4900.010.721150.000000.71765
9802015.02.06 04:00buy4910.010.722470.000000.72597
9812015.02.06 13:48t/p4910.010.725970.000000.725973.50101253.87
9822015.02.06 14:10sell4920.020.723280.000000.00000
9832015.02.06 16:31close4920.020.720780.000000.000004.99101258.86
9842015.02.06 16:31close4900.010.720780.000000.717650.22101259.08
9852015.02.09 08:00buy4930.010.720260.000000.72376
9862015.02.09 08:26buy4940.020.718230.000000.00000
9872015.02.09 08:58close4940.020.720700.000000.000004.94101264.02
9882015.02.09 08:58close4930.010.720700.000000.723760.44101264.46
9892015.02.09 08:58buy4950.010.721020.000000.72452
9902015.02.09 21:00sell4960.010.721320.000000.71782
9912015.02.10 15:21t/p4960.010.717820.000000.717823.35101267.81
9922015.02.11 10:00sell4970.010.718710.000000.71521
9932015.02.11 10:05sell4980.020.720730.000000.00000
9942015.02.11 10:36close4980.020.718290.000000.000004.88101272.69
9952015.02.11 10:36close4970.010.718290.000000.715210.42101273.11
9962015.02.11 10:36sell4990.010.717970.000000.71447
9972015.02.11 14:59t/p4990.010.714470.000000.714473.49101276.60
9982015.02.11 22:01buy5000.020.716510.000000.00000
9992015.02.12 03:00sell5010.010.710040.000000.70654
10002015.02.12 03:52sell5020.020.712050.000000.00000
10012015.02.12 07:31close5020.020.709620.000000.000004.86101281.46
10022015.02.12 07:31close5010.010.709620.000000.706540.42101281.88
10032015.02.12 11:03buy5030.030.714510.000000.00000
10042015.02.12 14:49close5030.030.717440.000000.000008.78101290.66
10052015.02.12 14:49close5000.020.717440.000000.000002.28101292.94
10062015.02.12 14:49close4950.010.717440.000000.72452-3.23101289.70
10072015.02.13 02:00sell5040.010.718460.000000.71496
10082015.02.16 03:00sell5050.020.723060.000000.00000
10092015.02.16 13:00buy5060.010.724470.000000.72797
10102015.02.17 00:31sell5070.030.725110.000000.00000
10112015.02.17 07:16t/p5060.010.727970.000000.727973.57101293.27
10122015.02.17 16:00sell5080.050.728920.000000.00000
10132015.02.17 18:00buy5090.010.730670.000000.73417
10142015.02.18 03:00sell5100.080.731570.000000.00000
10152015.02.18 13:29t/p5090.010.734170.000000.734173.56101296.83
10162015.02.18 14:00buy5110.010.734340.000000.73784
10172015.02.18 19:09t/p5110.010.737840.000000.737843.50101300.33
10182015.02.19 03:00sell5120.120.737040.000000.00000
10192015.02.19 04:00buy5130.010.737420.000000.74092
10202015.02.19 04:38buy5140.020.735420.000000.00000
10212015.02.19 08:52close5120.120.731070.000000.0000071.55101371.88
10222015.02.19 08:52close5100.080.731070.000000.000000.46101372.34
10232015.02.19 08:52close5080.050.731070.000000.00000-13.68101358.66
10242015.02.19 08:52close5070.030.731070.000000.00000-19.63101339.03
10252015.02.19 08:52close5050.020.731070.000000.00000-17.48101321.55
10262015.02.19 08:52close5040.010.731070.000000.71496-13.49101308.07
10272015.02.19 11:16close5140.020.737840.000000.000004.84101312.91
10282015.02.19 11:16close5130.010.737840.000000.740920.42101313.33
10292015.02.19 14:00buy5150.010.738350.000000.74185
10302015.02.19 14:30buy5160.020.736320.000000.00000
10312015.02.19 16:29close5160.020.738750.000000.000004.85101318.18
10322015.02.19 16:29close5150.010.738750.000000.741850.40101318.58
10332015.02.20 02:00sell5170.010.740150.000000.73665
10342015.02.20 08:00buy5180.010.744540.000000.74804
10352015.02.20 17:19t/p5170.010.736650.000000.736653.50101322.08
10362015.02.23 04:00buy5190.020.739010.000000.00000
10372015.02.24 04:00sell5200.010.737840.000000.73434
10382015.02.24 16:01close5190.020.742630.000000.000007.38101329.45
10392015.02.24 16:01close5180.010.742630.000000.74804-1.77101327.68
10402015.02.24 16:01buy5210.010.742960.000000.74646
10412015.02.25 00:21t/p5210.010.746460.000000.746463.57101331.25
10422015.02.25 09:00sell5220.020.747990.000000.00000
10432015.02.26 10:00buy5230.010.747700.000000.75120
10442015.02.26 19:23close5220.020.742860.000000.000009.36101340.62
10452015.02.26 19:23close5200.010.742860.000000.73434-5.60101335.02
10462015.02.26 19:23sell5240.010.742530.000000.73903
10472015.02.27 10:00buy5250.020.743510.000000.00000
10482015.03.03 03:29close5250.020.746820.000000.000006.90101341.91
10492015.03.03 03:29close5230.010.746820.000000.75120-0.67101341.24
10502015.03.03 05:00buy5260.010.748550.000000.75205
10512015.03.03 09:12t/p5260.010.752050.000000.752053.50101344.74
10522015.03.03 18:00sell5270.020.752640.000000.00000
10532015.03.04 10:00buy5280.010.754540.000000.75804
10542015.03.04 16:39sell5290.030.754660.000000.00000
10552015.03.05 09:13t/p5280.010.758040.000000.758043.70101348.44
10562015.03.05 21:00buy5300.010.757390.000000.76089
10572015.03.06 08:44t/p5300.010.760890.000000.760893.57101352.01
10582015.03.09 10:00buy5310.010.760930.000000.76443
10592015.03.09 20:00sell5320.050.759910.000000.00000
10602015.03.10 11:00buy5330.020.758360.000000.00000
10612015.03.10 12:45close5330.020.760990.000000.000005.26101357.27
10622015.03.10 12:45close5310.010.760990.000000.764430.13101357.40
10632015.03.10 23:00sell5340.080.761980.000000.00000
10642015.03.11 10:00buy5350.010.766070.000000.76957
10652015.03.11 21:00sell5360.120.766210.000000.00000
10662015.03.12 04:35t/p5350.010.769570.000000.769573.71101361.11
10672015.03.12 23:00sell5370.180.772350.000000.00000
10682015.03.16 03:00buy5380.010.768390.000000.77189
10692015.03.17 15:24close5370.180.764880.000000.00000126.33101487.43
10702015.03.17 15:24close5360.120.764880.000000.000005.31101492.75
10712015.03.17 15:24close5340.080.764880.000000.00000-31.44101461.31
10722015.03.17 15:24close5320.050.764880.000000.00000-30.72101430.59
10732015.03.17 15:24close5290.030.764880.000000.00000-36.39101394.20
10742015.03.17 15:24close5270.020.764880.000000.00000-28.58101365.62
10752015.03.17 15:24close5240.010.764880.000000.73903-24.84101340.78
10762015.03.17 21:31buy5390.020.766380.000000.00000
10772015.03.18 08:00sell5400.010.763340.000000.75984
10782015.03.18 17:59t/p5400.010.759840.000000.759843.50101344.28
10792015.03.19 01:00buy5410.030.763560.000000.00000
10802015.03.19 03:35close5410.030.766490.000000.000008.78101353.06
10812015.03.19 03:35close5390.020.766490.000000.000000.77101353.83
10822015.03.19 03:35close5380.010.766490.000000.77189-1.55101352.28
10832015.03.19 10:00sell5420.010.763240.000000.75974
10842015.03.19 11:43t/p5420.010.759740.000000.759743.50101355.78
10852015.03.20 00:00buy5430.010.758280.000000.76178
10862015.03.20 12:00sell5440.010.757840.000000.75434
10872015.03.20 12:49t/p5440.010.754340.000000.754343.49101359.27
10882015.03.20 12:49sell5450.010.754020.000000.75052
10892015.03.23 00:32t/p5430.010.761780.000000.761783.57101362.84
10902015.03.23 10:00sell5460.020.759490.000000.00000
10912015.03.23 20:00buy5470.010.761240.000000.76474
10922015.03.24 05:37sell5480.030.761500.000000.00000
10932015.03.24 08:00buy5490.020.759150.000000.00000
10942015.03.24 08:11close5480.030.758410.000000.000009.26101372.10
10952015.03.24 08:11close5460.020.758410.000000.000001.85101373.95
10962015.03.24 08:11close5450.010.758410.000000.75052-4.68101369.28
10972015.03.24 08:38buy5500.030.757070.000000.00000
10982015.03.24 09:00sell5510.010.756500.000000.75300
10992015.03.24 14:23t/p5510.010.753000.000000.753003.50101372.78
11002015.03.24 22:00buy5520.050.755000.000000.00000
11012015.03.25 11:00sell5530.010.753740.000000.75024
11022015.03.26 01:41t/p5530.010.750240.000000.750243.06101375.84
11032015.03.26 13:00buy5540.080.750780.000000.00000
11042015.03.27 03:00sell5550.010.752540.000000.74904
11052015.03.27 08:12close5540.080.755020.000000.0000034.45101410.29
11062015.03.27 08:12close5520.050.755020.000000.000001.83101412.12
11072015.03.27 08:12close5500.030.755020.000000.00000-5.10101407.02
11082015.03.27 08:12close5490.020.755020.000000.00000-7.57101399.46
11092015.03.27 08:12close5470.010.755020.000000.76474-5.79101393.66
11102015.03.27 12:00buy5560.010.752770.000000.75627
11112015.03.27 12:50buy5570.020.750770.000000.00000
11122015.03.27 14:18t/p5550.010.749040.000000.749043.50101397.16
11132015.03.30 04:00buy5580.030.743970.000000.00000
11142015.03.30 12:00sell5590.010.737550.000000.73405
11152015.03.30 18:00buy5600.050.740910.000000.00000
11162015.03.31 05:00sell5610.020.740020.000000.00000
11172015.03.31 15:00sell5620.030.742200.000000.00000
11182015.03.31 21:00close5620.030.739520.000000.000008.03101405.19
11192015.03.31 21:00close5610.020.739520.000000.000001.00101406.19
11202015.03.31 21:00close5590.010.739520.000000.73405-2.12101404.07
11212015.03.31 21:00sell5630.010.739440.000000.73594
11222015.04.01 07:24sell5640.020.741450.000000.00000
11232015.04.01 08:34close5640.020.739010.000000.000004.88101408.95
11242015.04.01 08:34close5630.010.739010.000000.735940.28101409.24
11252015.04.01 08:34buy5650.080.738910.000000.00000
11262015.04.01 10:00sell5660.010.737390.000000.73389
11272015.04.02 00:19t/p5660.010.733890.000000.733893.06101412.29
11282015.04.02 01:00buy5670.120.733570.000000.00000
11292015.04.02 02:00sell5680.010.733880.000000.73038
11302015.04.02 03:00buy5690.180.731560.000000.00000
11312015.04.02 07:14t/p5680.010.730380.000000.730383.49101415.78
11322015.04.02 20:00buy5700.270.727300.000000.00000
11332015.04.03 15:00sell5710.010.728050.000000.72455
11342015.04.03 20:59t/p5710.010.724550.000000.724553.50101419.28
11352015.04.06 12:00sell5720.010.725680.000000.72218
11362015.04.07 01:30sell5730.020.728650.000000.00000
11372015.04.07 04:29close5700.270.733540.000000.00000174.02101593.31
11382015.04.07 04:29close5690.180.733540.000000.0000039.36101632.67
11392015.04.07 04:29close5670.120.733540.000000.000002.13101634.80
11402015.04.07 04:29close5650.080.733540.000000.00000-39.61101595.19
11412015.04.07 04:29close5600.050.733540.000000.00000-34.07101561.12
11422015.04.07 04:29close5580.030.733540.000000.00000-29.62101531.51
11432015.04.07 04:29close5570.020.733540.000000.00000-33.19101498.31
11442015.04.07 04:29close5560.010.733540.000000.75627-18.61101479.71
11452015.04.07 06:00buy5740.010.737000.000000.74050
11462015.04.07 06:59buy5750.020.734970.000000.00000
11472015.04.07 08:35close5750.020.737410.000000.000004.88101484.59
11482015.04.07 08:35close5740.010.737410.000000.740500.41101485.00
11492015.04.07 16:00sell5760.030.736920.000000.00000
11502015.04.08 06:00buy5770.010.739770.000000.74327
11512015.04.08 14:59t/p5770.010.743270.000000.743273.50101488.50
11522015.04.08 20:00sell5780.050.742780.000000.00000
11532015.04.09 04:00buy5790.010.745180.000000.74868
11542015.04.09 09:21t/p5790.010.748680.000000.748683.50101492.00
11552015.04.09 22:00sell5800.080.752010.000000.00000
11562015.04.10 15:00buy5810.010.752820.000000.75632
11572015.04.13 13:00buy5820.020.745020.000000.00000
11582015.04.13 13:45buy5830.030.742960.000000.00000
11592015.04.13 14:05close5800.080.742620.000000.0000072.67101564.67
11602015.04.13 14:05close5780.050.742620.000000.00000-2.89101561.78
11612015.04.13 14:05close5760.030.742620.000000.00000-19.74101542.04
11622015.04.13 14:05close5730.020.742620.000000.00000-29.68101512.36
11632015.04.13 14:05close5720.010.742620.000000.72218-17.95101494.40
11642015.04.13 17:00sell5840.010.739990.000000.73649
11652015.04.15 01:59sell5850.020.742010.000000.00000
11662015.04.15 02:00close5850.020.739590.000000.000004.84101499.24
11672015.04.15 02:00close5840.010.739590.000000.736490.10101499.35
11682015.04.15 11:05buy5860.050.740960.000000.00000
11692015.04.15 22:00sell5870.010.740520.000000.73702
11702015.04.16 01:30close5860.050.744350.000000.0000017.98101517.33
11712015.04.16 01:30close5830.030.744350.000000.000005.21101522.54
11722015.04.16 01:30close5820.020.744350.000000.00000-0.65101521.89
11732015.04.16 01:30close5810.010.744350.000000.75632-8.05101513.84
11742015.04.16 02:00buy5880.010.747620.000000.75112
11752015.04.16 08:08t/p5880.010.751120.000000.751123.50101517.34
11762015.04.16 14:00sell5890.020.748610.000000.00000
11772015.04.17 00:11close5890.020.744120.000000.000008.67101526.01
11782015.04.17 00:11close5870.010.744120.000000.73702-4.18101521.83
11792015.04.17 07:00buy5900.010.745960.000000.74946
11802015.04.17 14:00sell5910.010.740960.000000.73746
11812015.04.19 23:00buy5920.020.742850.000000.00000
11822015.04.20 10:03close5920.020.745640.000000.000005.72101527.55
11832015.04.20 10:03close5900.010.745640.000000.74946-0.25101527.30
11842015.04.20 14:03t/p5910.010.737460.000000.737463.34101530.64
11852015.04.20 14:03sell5930.010.737140.000000.73364
11862015.04.21 03:00buy5940.010.736260.000000.73976
11872015.04.21 07:39t/p5940.010.739760.000000.739763.50101534.14
11882015.04.22 03:00buy5950.010.741920.000000.74542
11892015.04.22 12:04t/p5950.010.745420.000000.745423.50101537.64
11902015.04.23 01:00sell5960.020.751250.000000.00000
11912015.04.23 09:57close5960.020.744770.000000.0000012.94101550.58
11922015.04.23 09:57close5930.010.744770.000000.73364-8.36101542.22
11932015.04.23 23:00buy5970.010.743320.000000.74682
11942015.04.24 15:45t/p5970.010.746820.000000.746823.57101545.79
11952015.04.27 03:00sell5980.010.746400.000000.74290
11962015.04.27 13:00buy5990.010.747840.000000.75134
11972015.04.27 23:26t/p5990.010.751340.000000.751343.50101549.29
11982015.04.28 05:00sell6000.020.751340.000000.00000
11992015.04.28 08:00buy6010.010.753520.000000.75702
12002015.04.28 09:26t/p6010.010.757020.000000.757023.49101552.78
12012015.04.29 00:00sell6020.030.764340.000000.00000
12022015.04.29 15:00close6020.030.755820.000000.0000025.53101578.31
12032015.04.29 15:00close6000.020.755820.000000.00000-9.25101569.07
12042015.04.29 15:00close5980.010.755820.000000.74290-9.71101559.36
12052015.04.30 04:00buy6030.010.752170.000000.75567
12062015.04.30 09:00sell6040.010.743050.000000.73955
12072015.04.30 09:28sell6050.020.745050.000000.00000
12082015.04.30 10:36close6050.020.742630.000000.000004.83101564.19
12092015.04.30 10:36close6040.010.742630.000000.739550.42101564.61
12102015.04.30 23:00buy6060.020.737520.000000.00000
12112015.05.01 11:00sell6070.010.733110.000000.72961
12122015.05.01 13:59t/p6070.010.729610.000000.729613.49101568.10
12132015.05.03 21:00buy6080.030.731720.000000.00000
12142015.05.04 15:00sell6090.010.732420.000000.72892
12152015.05.05 04:30buy6100.050.729660.000000.00000
12162015.05.05 04:30t/p6090.010.728920.000000.728923.34101571.44
12172015.05.05 04:34close6100.050.734600.000000.0000024.69101596.13
12182015.05.05 04:34close6080.030.734600.000000.000009.05101605.18
12192015.05.05 04:34close6060.020.734600.000000.00000-5.42101599.76
12202015.05.05 04:34close6030.010.734600.000000.75567-17.36101582.39
12212015.05.05 04:34buy6110.010.734860.000000.73836
12222015.05.05 04:34t/p6110.010.738360.000000.738363.50101585.89
12232015.05.05 04:34buy6120.010.738810.000000.74231
12242015.05.05 04:34buy6130.020.736770.000000.00000
12252015.05.05 04:35close6130.020.739200.000000.000004.85101590.74
12262015.05.05 04:35close6120.010.739200.000000.742310.39101591.13
12272015.05.05 04:35buy6140.010.739680.000000.74318
12282015.05.05 04:37buy6150.020.737670.000000.00000
12292015.05.05 05:25close6150.020.740100.000000.000004.85101595.98
12302015.05.05 05:25close6140.010.740100.000000.743180.42101596.40
12312015.05.05 13:00sell6160.010.736100.000000.73260
12322015.05.06 02:00buy6170.010.736670.000000.74017
12332015.05.06 13:56t/p6160.010.732600.000000.732603.35101599.76
12342015.05.06 15:00sell6180.010.732500.000000.72900
12352015.05.06 18:39t/p6180.010.729000.000000.729003.49101603.25
12362015.05.07 03:00buy6190.020.732230.000000.00000
12372015.05.07 09:00sell6200.010.724500.000000.72100
12382015.05.07 16:00buy6210.030.727970.000000.00000
12392015.05.08 04:00sell6220.020.728440.000000.00000
12402015.05.08 07:43close6210.030.732010.000000.0000012.33101615.57
12412015.05.08 07:43close6190.020.732010.000000.00000-0.30101615.27
12422015.05.08 07:43close6170.010.732010.000000.74017-4.37101610.90
12432015.05.08 08:00buy6230.010.731310.000000.73481
12442015.05.08 08:15buy6240.020.729300.000000.00000
12452015.05.08 10:29close6240.020.731730.000000.000004.86101615.76
12462015.05.08 10:29close6230.010.731730.000000.734810.42101616.18
12472015.05.11 03:00sell6250.030.736600.000000.00000
12482015.05.11 14:00buy6260.010.738710.000000.74221
12492015.05.12 18:31t/p6260.010.742210.000000.742213.57101619.75
12502015.05.13 04:00sell6270.050.739700.000000.00000
12512015.05.13 11:00buy6280.010.746220.000000.74972
12522015.05.13 20:00sell6290.080.743220.000000.00000
12532015.05.14 03:28buy6300.020.744210.000000.00000
12542015.05.14 07:50close6290.080.737990.000000.0000038.25101658.00
12552015.05.14 07:50close6270.050.737990.000000.000006.33101664.32
12562015.05.14 07:50close6250.030.737990.000000.00000-6.37101657.95
12572015.05.14 07:50close6220.020.737990.000000.00000-20.85101637.10
12582015.05.14 07:50close6200.010.737990.000000.72100-14.51101622.58
12592015.05.14 07:50sell6310.010.737700.000000.73420
12602015.05.14 17:00buy6320.030.739520.000000.00000
12612015.05.15 07:00t/p6310.010.734200.000000.734203.35101625.94
12622015.05.15 10:00buy6330.050.736240.000000.00000
12632015.05.15 13:06close6330.050.740400.000000.0000020.79101646.73
12642015.05.15 13:06close6320.030.740400.000000.000002.85101649.57
12652015.05.15 13:06close6300.020.740400.000000.00000-7.48101642.09
12662015.05.15 13:06close6280.010.740400.000000.74972-5.54101636.55
12672015.05.18 07:00buy6340.010.736170.000000.73967
12682015.05.18 14:00sell6350.010.736440.000000.73294
12692015.05.18 20:42t/p6340.010.739670.000000.739673.50101640.05
12702015.05.19 04:00sell6360.020.740800.000000.00000
12712015.05.19 09:00buy6370.010.743050.000000.74655
12722015.05.20 07:47buy6380.020.741020.000000.00000
12732015.05.20 17:45close6360.020.737590.000000.000006.11101646.17
12742015.05.20 17:45close6350.010.737590.000000.73294-1.45101644.72
12752015.05.21 05:13buy6390.030.739020.000000.00000
12762015.05.21 12:00sell6400.010.736240.000000.73274
12772015.05.25 06:00buy6410.050.737010.000000.00000
12782015.05.25 07:52sell6420.020.738250.000000.00000
12792015.05.25 16:22close6410.050.739710.000000.0000013.49101658.21
12802015.05.25 16:22close6390.030.739710.000000.000002.49101660.70
12812015.05.25 16:22close6380.020.739710.000000.00000-1.93101658.77
12822015.05.25 16:22close6370.010.739710.000000.74655-2.92101655.84
12832015.05.26 09:14sell6430.030.740250.000000.00000
12842015.05.26 12:42close6430.030.737760.000000.000007.46101663.30
12852015.05.26 12:42close6420.020.737760.000000.000000.68101663.99
12862015.05.26 12:42close6400.010.737760.000000.73274-1.96101662.03
12872015.05.26 22:00buy6440.010.737630.000000.74113
12882015.05.27 08:00sell6450.010.733840.000000.73034
12892015.05.27 20:00buy6460.020.735040.000000.00000
12902015.05.28 01:42t/p6450.010.730340.000000.730343.05101665.07
12912015.05.28 03:00sell6470.010.729480.000000.72598
12922015.05.28 08:35t/p6470.010.725980.000000.725983.50101668.57
12932015.05.28 22:00buy6480.030.721900.000000.00000
12942015.05.29 12:00sell6490.010.720500.000000.71700
12952015.05.29 13:49t/p6490.010.717000.000000.717003.50101672.07
12962015.06.01 14:00sell6500.010.719600.000000.71610
12972015.06.02 14:00sell6510.020.722450.000000.00000
12982015.06.02 14:09sell6520.030.724450.000000.00000
12992015.06.03 12:00sell6530.050.728660.000000.00000
13002015.06.03 12:25close6480.030.730060.000000.0000025.30101697.38
13012015.06.03 12:25close6460.020.730060.000000.00000-8.99101688.39
13022015.06.03 12:25close6440.010.730060.000000.74113-7.01101681.38
13032015.06.03 12:30sell6540.080.730680.000000.00000
13042015.06.03 13:00buy6550.010.729740.000000.73324
13052015.06.03 13:33buy6560.020.727720.000000.00000
13062015.06.03 13:35close6540.080.727000.000000.0000029.41101710.79
13072015.06.03 13:35close6530.050.727000.000000.000008.29101719.08
13082015.06.03 13:35close6520.030.727000.000000.00000-8.08101711.00
13092015.06.03 13:35close6510.020.727000.000000.00000-9.39101701.61
13102015.06.03 13:35close6500.010.727000.000000.71610-7.69101693.93
13112015.06.03 15:00sell6570.010.729570.000000.72607
13122015.06.03 22:53t/p6570.010.726070.000000.726073.50101697.43
13132015.06.04 14:00buy6580.030.718970.000000.00000
13142015.06.04 14:39buy6590.050.716960.000000.00000
13152015.06.04 15:00sell6600.010.716940.000000.71344
13162015.06.05 12:40close6590.050.721550.000000.0000023.29101720.71
13172015.06.05 12:40close6580.030.721550.000000.000007.95101728.66
13182015.06.05 12:40close6560.020.721550.000000.00000-11.78101716.89
13192015.06.05 12:40close6550.010.721550.000000.73324-7.91101708.97
13202015.06.05 13:00buy6610.010.720760.000000.72426
13212015.06.08 06:00buy6620.020.717280.000000.00000
13222015.06.08 15:45t/p6600.010.713440.000000.713443.19101712.17
13232015.06.08 15:45sell6630.010.713110.000000.70961
13242015.06.09 04:00buy6640.030.712870.000000.00000
13252015.06.09 07:58t/p6630.010.709610.000000.709613.35101715.52
13262015.06.09 07:58sell6650.010.709290.000000.70579
13272015.06.09 11:58close6640.030.716820.000000.0000011.85101727.37
13282015.06.09 11:58close6620.020.716820.000000.00000-0.78101726.59
13292015.06.09 11:58close6610.010.716820.000000.72426-3.80101722.79
13302015.06.09 12:00buy6660.010.717160.000000.72066
13312015.06.10 01:00sell6670.020.714370.000000.00000
13322015.06.10 09:28t/p6660.010.720660.000000.720663.57101726.36
13332015.06.10 22:00sell6680.030.721250.000000.00000
13342015.06.11 04:00buy6690.010.724850.000000.72835
13352015.06.11 09:00sell6700.050.724760.000000.00000
13362015.06.11 10:25buy6710.020.722830.000000.00000
13372015.06.12 08:10close6700.050.719620.000000.0000024.93101751.29
13382015.06.12 08:10close6680.030.719620.000000.000003.12101754.41
13392015.06.12 08:10close6670.020.719620.000000.00000-11.67101742.74
13402015.06.12 08:10close6650.010.719620.000000.70579-11.06101731.68
13412015.06.14 21:00buy6720.030.720620.000000.00000
13422015.06.14 21:04buy6730.050.715570.000000.00000
13432015.06.14 21:14close6730.050.720150.000000.0000022.89101754.57
13442015.06.14 21:14close6720.030.720150.000000.00000-1.41101753.16
13452015.06.14 21:14close6710.020.720150.000000.00000-5.22101747.94
13462015.06.14 21:14close6690.010.720150.000000.72835-4.63101743.31
13472015.06.14 21:14buy6740.010.720270.000000.72377
13482015.06.15 10:00sell6750.010.719700.000000.71620
13492015.06.15 11:43t/p6740.010.723770.000000.723773.57101746.88
13502015.06.15 12:00buy6760.010.724990.000000.72849
13512015.06.15 13:24t/p6760.010.728490.000000.728493.50101750.38
13522015.06.15 21:41sell6770.020.721700.000000.00000
13532015.06.16 06:53close6770.020.719270.000000.000004.56101754.94
13542015.06.16 06:53close6750.010.719270.000000.716200.28101755.22
13552015.06.16 13:00buy6780.010.722750.000000.72625
13562015.06.17 01:00sell6790.010.721720.000000.71822
13572015.06.17 06:46t/p6790.010.718220.000000.718223.50101758.72
13582015.06.17 20:00buy6800.020.714180.000000.00000
13592015.06.18 06:00sell6810.010.711640.000000.70814
13602015.06.18 11:57close6800.020.718790.000000.000009.63101768.35
13612015.06.18 11:57close6780.010.718790.000000.72625-3.68101764.67
13622015.06.18 22:00sell6820.020.718640.000000.00000
13632015.06.19 15:15close6820.020.714490.000000.000007.99101772.66
13642015.06.19 15:15close6810.010.714490.000000.70814-3.00101769.66
13652015.06.22 03:00buy6830.010.713550.000000.71705
13662015.06.22 16:00sell6840.010.711690.000000.70819
13672015.06.23 02:07buy6850.020.711540.000000.00000
13682015.06.23 02:41close6850.020.713980.000000.000004.88101774.54
13692015.06.23 02:41close6830.010.713980.000000.717050.50101775.04
13702015.06.23 02:41buy6860.010.714290.000000.71779
13712015.06.23 08:26t/p6860.010.717790.000000.717793.50101778.54
13722015.06.23 22:00sell6870.020.722350.000000.00000
13732015.06.25 02:00buy6880.010.721630.000000.72513
13742015.06.25 09:04t/p6880.010.725130.000000.725133.50101782.04
13752015.06.25 18:00sell6890.030.725790.000000.00000
13762015.06.26 06:47close6890.030.721110.000000.0000013.58101795.62
13772015.06.26 06:47close6870.020.721110.000000.000000.99101796.61
13782015.06.26 06:47close6840.010.721110.000000.70819-10.30101786.32
13792015.06.29 11:00sell6900.010.715350.000000.71185
13802015.06.29 14:04t/p6900.010.711850.000000.711853.50101789.82
13812015.06.30 03:00buy6910.010.711690.000000.71519
13822015.06.30 06:01t/p6910.010.715190.000000.715193.50101793.32
13832015.07.01 01:00sell6920.010.720270.000000.71677
13842015.07.01 01:45sell6930.020.722270.000000.00000
13852015.07.01 09:00buy6940.010.723660.000000.72716
13862015.07.01 15:16sell6950.030.724280.000000.00000
13872015.07.02 06:34close6950.030.721770.000000.000006.19101799.51
13882015.07.02 06:34close6930.020.721770.000000.000000.10101799.61
13892015.07.02 06:34close6920.010.721770.000000.71677-1.94101797.67
13902015.07.02 21:00buy6960.020.720120.000000.00000
13912015.07.03 03:00sell6970.010.715250.000000.71175
13922015.07.03 08:02t/p6970.010.711750.000000.711753.50101801.17
13932015.07.06 19:00sell6980.010.706590.000000.70309
13942015.07.07 07:00buy6990.030.707770.000000.00000
13952015.07.07 07:30buy7000.050.705760.000000.00000
13962015.07.07 07:50buy7010.080.703710.000000.00000
13972015.07.07 07:54t/p6980.010.703090.000000.703093.35101804.52
13982015.07.07 12:00sell7020.010.704850.000000.70135
13992015.07.08 01:33t/p7020.010.701350.000000.701353.35101807.88
14002015.07.08 03:00sell7030.010.702200.000000.69870
14012015.07.08 06:14t/p7030.010.698700.000000.698703.49101811.37
14022015.07.08 22:00sell7040.010.702090.000000.69859
14032015.07.09 07:26close7010.080.708400.000000.0000039.72101851.08
14042015.07.09 07:26close7000.050.708400.000000.0000014.59101865.67
14052015.07.09 07:26close6990.030.708400.000000.000002.72101868.39
14062015.07.09 07:26close6960.020.708400.000000.00000-22.46101845.93
14072015.07.09 07:26close6940.010.708400.000000.72716-14.56101831.37
14082015.07.09 16:00sell7050.020.706100.000000.00000
14092015.07.10 02:00buy7060.010.708030.000000.71153
14102015.07.10 07:23close7050.020.703010.000000.000005.87101837.25
14112015.07.10 07:23close7040.010.703010.000000.69859-1.51101835.74
14122015.07.10 09:00sell7070.010.700850.000000.69735
14132015.07.10 13:06t/p7070.010.697350.000000.697353.49101839.23
14142015.07.13 18:00sell7080.010.702510.000000.69901
14152015.07.14 03:00buy7090.020.706030.000000.00000
14162015.07.14 18:11buy7100.030.704030.000000.00000
14172015.07.15 02:00close7100.030.707100.000000.000009.42101848.65
14182015.07.15 02:00close7090.020.707100.000000.000002.28101850.93
14192015.07.15 02:00close7060.010.707100.000000.71153-0.72101850.20
14202015.07.16 03:00buy7110.010.703040.000000.70654
14212015.07.16 09:12t/p7110.010.706540.000000.706543.50101853.70
14222015.07.16 22:00sell7120.020.708850.000000.00000
14232015.07.20 08:00buy7130.010.710250.000000.71375
14242015.07.20 22:55sell7140.030.710850.000000.00000
14252015.07.21 13:07close7140.030.707620.000000.000009.24101862.94
14262015.07.21 13:07close7120.020.707620.000000.000001.57101864.52
14272015.07.21 13:07close7080.010.707620.000000.69901-6.28101858.23
14282015.07.22 02:00sell7150.010.709470.000000.70597
14292015.07.23 07:00buy7160.020.706430.000000.00000
14302015.07.23 07:31t/p7150.010.705970.000000.705973.05101861.28
14312015.07.23 08:00sell7170.010.705920.000000.70242
14322015.07.24 01:47t/p7170.010.702420.000000.702423.35101864.63
14332015.07.27 08:00sell7180.010.695340.000000.69184
14342015.07.27 08:42sell7190.020.697340.000000.00000
14352015.07.27 16:00buy7200.030.701180.000000.00000
14362015.07.28 02:15sell7210.030.699340.000000.00000
14372015.07.28 02:39sell7220.050.701350.000000.00000
14382015.07.28 09:30close7200.030.705620.000000.0000013.52101878.15
14392015.07.28 09:30close7160.020.705620.000000.00000-1.20101876.95
14402015.07.28 09:30close7130.010.705620.000000.71375-4.07101872.88
14412015.07.28 18:00sell7230.080.705770.000000.00000
14422015.07.29 18:00buy7240.010.703270.000000.70677
14432015.07.30 00:35t/p7240.010.706770.000000.706773.71101876.59
14442015.07.30 22:00buy7250.010.706580.000000.71008
14452015.07.31 08:24close7230.080.701420.000000.0000028.86101905.45
14462015.07.31 08:24close7220.050.701420.000000.00000-4.04101901.41
14472015.07.31 08:24close7210.030.701420.000000.00000-8.45101892.95
14482015.07.31 08:24close7190.020.701420.000000.00000-9.92101883.03
14492015.07.31 08:24close7180.010.701420.000000.69184-6.96101876.08
14502015.08.03 04:00sell7260.010.704790.000000.70129
14512015.08.04 04:32t/p7250.010.710080.000000.710083.70101879.77
14522015.08.04 22:00sell7270.020.721310.000000.00000
14532015.08.05 13:00buy7280.010.722650.000000.72615
14542015.08.06 09:00buy7290.020.720620.000000.00000
14552015.08.07 01:39close7290.020.723050.000000.000005.00101884.77
14562015.08.07 01:39close7280.010.723050.000000.726150.68101885.45
14572015.08.07 03:00buy7300.010.723380.000000.72688
14582015.08.07 12:37t/p7300.010.726880.000000.726883.50101888.95
14592015.08.10 01:00sell7310.030.727350.000000.00000
14602015.08.10 15:00buy7320.010.729430.000000.73293
14612015.08.11 02:46close7310.030.720420.000000.0000020.32101909.27
14622015.08.11 02:46close7270.020.720420.000000.00000-0.29101908.98
14632015.08.11 02:46close7260.010.720420.000000.70129-16.79101892.19
14642015.08.11 03:00sell7330.010.719950.000000.71645
14652015.08.11 17:00buy7340.020.721360.000000.00000
14662015.08.12 01:28t/p7330.010.716450.000000.716453.35101895.54
14672015.08.12 04:00sell7350.010.714420.000000.71092
14682015.08.12 14:00buy7360.030.714690.000000.00000
14692015.08.12 23:33close7360.030.720550.000000.0000017.57101913.11
14702015.08.12 23:33close7340.020.720550.000000.00000-1.48101911.63
14712015.08.12 23:33close7320.010.720550.000000.73293-8.74101902.89
14722015.08.13 08:00sell7370.020.718270.000000.00000
14732015.08.13 13:31close7370.020.715240.000000.000006.05101908.94
14742015.08.13 13:31close7350.010.715240.000000.71092-1.26101907.68
14752015.08.13 19:00buy7380.010.719270.000000.72277
14762015.08.14 14:00sell7390.010.720450.000000.71695
14772015.08.18 07:47t/p7390.010.716950.000000.716953.20101910.88
14782015.08.19 06:00sell7400.010.715870.000000.71237
14792015.08.19 06:49sell7410.020.717890.000000.00000
14802015.08.19 09:00buy7420.020.716480.000000.00000
14812015.08.19 10:32close7410.020.715450.000000.000004.87101915.75
14822015.08.19 10:32close7400.010.715450.000000.712370.41101916.16
14832015.08.19 11:00sell7430.010.715240.000000.71174
14842015.08.19 14:53t/p7430.010.711740.000000.711743.50101919.66
14852015.08.20 02:00buy7440.030.710220.000000.00000
14862015.08.20 09:00sell7450.010.701390.000000.69789
14872015.08.20 09:57sell7460.020.703390.000000.00000
14882015.08.20 16:00buy7470.050.707990.000000.00000
14892015.08.21 01:36close7460.020.700970.000000.000004.53101924.20
14902015.08.21 01:36close7450.010.700970.000000.697890.27101924.47
14912015.08.21 11:00buy7480.080.701470.000000.00000
14922015.08.24 09:00buy7490.120.684240.000000.00000
14932015.08.24 09:44buy7500.180.682220.000000.00000
14942015.08.24 14:00sell7510.010.668850.000000.66535
14952015.08.24 14:05sell7520.020.670850.000000.00000
14962015.08.24 14:10sell7530.030.672890.000000.00000
14972015.08.24 14:28sell7540.050.674930.000000.00000
14982015.08.24 14:28sell7550.080.676970.000000.00000
14992015.08.24 14:32close7550.080.674010.000000.0000023.65101948.12
15002015.08.24 14:32close7540.050.674010.000000.000004.59101952.71
15012015.08.24 14:32close7530.030.674010.000000.00000-3.36101949.35
15022015.08.24 14:32close7520.020.674010.000000.00000-6.31101943.04
15032015.08.24 14:32close7510.010.674010.000000.66535-5.16101937.88
15042015.08.24 14:32sell7560.010.673700.000000.67020
15052015.08.24 15:25t/p7560.010.670200.000000.670203.50101941.38
15062015.08.25 02:00buy7570.270.675300.000000.00000
15072015.08.25 20:00sell7580.010.670000.000000.66650
15082015.08.25 20:17sell7590.020.672000.000000.00000
15092015.08.25 20:30close7590.020.669580.000000.000004.84101946.22
15102015.08.25 20:30close7580.010.669580.000000.666500.42101946.64
15112015.08.25 20:30sell7600.010.669310.000000.66581
15122015.08.26 06:07buy7610.410.673300.000000.00000
15132015.08.26 18:00sell7620.020.674220.000000.00000
15142015.08.26 18:48sell7630.030.676240.000000.00000
15152015.08.27 07:02sell7640.050.678240.000000.00000
15162015.08.27 07:33sell7650.080.680260.000000.00000
15172015.08.27 07:39close7610.410.682230.000000.00000374.50102321.14
15182015.08.27 07:39close7570.270.682230.000000.00000194.51102515.66
15192015.08.27 07:39close7500.180.682230.000000.000006.42102522.07
15202015.08.27 07:39close7490.120.682230.000000.00000-19.95102502.12
15212015.08.27 07:39close7480.080.682230.000000.00000-150.53102351.59
15222015.08.27 07:39close7470.050.682230.000000.00000-126.32102225.26
15232015.08.27 07:39close7440.030.682230.000000.00000-82.47102142.79
15242015.08.27 07:39close7420.020.682230.000000.00000-67.08102075.70
15252015.08.27 07:39close7380.010.682230.000000.72277-36.05102039.65
15262015.08.27 07:39sell7660.120.682260.000000.00000
15272015.08.27 11:00buy7670.010.681470.000000.68497
15282015.08.27 14:10t/p7670.010.684970.000000.684973.50102043.15
15292015.08.28 04:00sell7680.180.692590.000000.00000
15302015.08.28 12:17close7680.180.683850.000000.00000157.13102200.28
15312015.08.28 12:17close7660.120.683850.000000.00000-20.82102179.46
15322015.08.28 12:17close7650.080.683850.000000.00000-29.87102149.59
15332015.08.28 12:17close7640.050.683850.000000.00000-28.76102120.83
15342015.08.28 12:17close7630.030.683850.000000.00000-24.57102096.26
15352015.08.28 12:17close7620.020.683850.000000.00000-20.42102075.84
15362015.08.28 12:17close7600.010.683850.000000.66581-15.26102060.58
15372015.08.31 03:00sell7690.010.684810.000000.68131
15382015.08.31 10:00buy7700.010.688080.000000.69158
15392015.09.01 01:25sell7710.020.686850.000000.00000
15402015.09.01 02:06close7710.020.684420.000000.000004.85102065.43
15412015.09.01 02:06close7690.010.684420.000000.681310.24102065.68
15422015.09.02 02:00buy7720.020.675320.000000.00000
15432015.09.02 16:49close7720.020.681360.000000.0000012.07102077.75
15442015.09.02 16:49close7700.010.681360.000000.69158-6.57102071.18
15452015.09.03 03:00sell7730.010.680270.000000.67677
15462015.09.03 14:00buy7740.010.684560.000000.68806
15472015.09.03 23:00sell7750.020.683000.000000.00000
15482015.09.04 02:06close7750.020.680280.000000.000005.13102076.31
15492015.09.04 02:06close7730.010.680280.000000.67677-0.16102076.15
15502015.09.04 12:00buy7760.020.679970.000000.00000
15512015.09.04 12:29buy7770.030.677840.000000.00000
15522015.09.04 12:32close7770.030.680930.000000.000009.26102085.41
15532015.09.04 12:32close7760.020.680930.000000.000001.91102087.32
15542015.09.04 12:32close7740.010.680930.000000.68806-3.56102083.76
15552015.09.04 12:32buy7780.010.681250.000000.68475
15562015.09.04 12:35buy7790.020.679200.000000.00000
15572015.09.04 12:49buy7800.030.677200.000000.00000
15582015.09.04 12:52buy7810.050.675190.000000.00000
15592015.09.04 13:09close7810.050.677900.000000.0000013.54102097.30
15602015.09.04 13:09close7800.030.677900.000000.000002.10102099.40
15612015.09.04 13:09close7790.020.677900.000000.00000-2.60102096.80
15622015.09.04 13:09close7780.010.677900.000000.68475-3.35102093.45
15632015.09.04 15:00sell7820.010.675820.000000.67232
15642015.09.04 20:09t/p7820.010.672320.000000.672323.49102096.94
15652015.09.07 02:00buy7830.010.675320.000000.67882
15662015.09.07 20:00sell7840.010.675250.000000.67175
15672015.09.08 01:42t/p7830.010.678820.000000.678823.57102100.51
15682015.09.08 02:00buy7850.010.678520.000000.68202
15692015.09.08 02:33buy7860.020.676040.000000.00000
15702015.09.08 06:35sell7870.020.677260.000000.00000
15712015.09.08 06:46close7860.020.678680.000000.000005.28102105.79
15722015.09.08 06:46close7850.010.678680.000000.682020.16102105.95
15732015.09.08 08:00buy7880.010.681070.000000.68457
15742015.09.08 12:33t/p7880.010.684570.000000.684573.50102109.45
15752015.09.08 23:00sell7890.030.687550.000000.00000
15762015.09.09 07:00buy7900.010.691220.000000.69472
15772015.09.09 07:17buy7910.020.689220.000000.00000
15782015.09.09 21:53close7890.030.680910.000000.0000019.46102128.91
15792015.09.09 21:53close7870.020.680910.000000.00000-7.59102121.32
15802015.09.09 21:53close7840.010.680910.000000.67175-5.96102115.37
15812015.09.10 05:00buy7920.030.684220.000000.00000
15822015.09.10 07:27close7920.030.688210.000000.0000011.96102127.33
15832015.09.10 07:27close7910.020.688210.000000.00000-1.60102125.72
15842015.09.10 07:27close7900.010.688210.000000.69472-2.80102122.92
15852015.09.10 18:00sell7930.010.688750.000000.68525
15862015.09.11 07:21t/p7930.010.685250.000000.685253.35102126.27
15872015.09.11 12:00buy7940.010.690810.000000.69431
15882015.09.14 03:00buy7950.020.688730.000000.00000
15892015.09.14 03:29buy7960.030.686720.000000.00000
15902015.09.14 06:00sell7970.010.685830.000000.68233
15912015.09.14 07:46close7960.030.689230.000000.000007.53102133.80
15922015.09.14 07:46close7950.020.689230.000000.000001.00102134.80
15932015.09.14 07:46close7940.010.689230.000000.69431-1.51102133.29
15942015.09.14 09:00buy7980.010.690930.000000.69443
15952015.09.14 21:00sell7990.020.690810.000000.00000
15962015.09.15 17:26t/p7980.010.694430.000000.694433.57102136.86
15972015.09.16 05:00sell8000.030.694170.000000.00000
15982015.09.16 10:00buy8010.010.698070.000000.70157
15992015.09.16 15:00sell8020.050.696440.000000.00000
16002015.09.17 03:00sell8030.080.698680.000000.00000
16012015.09.17 07:41close8030.080.695160.000000.0000028.12102164.98
16022015.09.17 07:41close8020.050.695160.000000.000004.18102169.16
16032015.09.17 07:41close8000.030.695160.000000.00000-4.30102164.86
16042015.09.17 07:41close7990.020.695160.000000.00000-10.17102154.69
16052015.09.17 07:41close7970.010.695160.000000.68233-10.06102144.64
16062015.09.17 20:00buy8040.020.688560.000000.00000
16072015.09.17 21:01sell8050.010.687530.000000.68403
16082015.09.18 06:09close8040.020.693490.000000.000009.99102154.62
16092015.09.18 06:09close8010.010.693490.000000.70157-4.30102150.32
16102015.09.21 03:00sell8060.020.693690.000000.00000
16112015.09.21 15:00buy8070.010.694270.000000.69777
16122015.09.21 15:29buy8080.020.692270.000000.00000
16132015.09.22 06:03close8080.020.694710.000000.000005.02102155.34
16142015.09.22 06:03close8070.010.694710.000000.697770.51102155.85
16152015.09.22 12:21close8060.020.689890.000000.000007.29102163.14
16162015.09.22 12:21close8050.010.689890.000000.68403-2.80102160.34
16172015.09.22 21:00buy8090.010.691320.000000.69482
16182015.09.23 04:00sell8100.010.685350.000000.68185
16192015.09.23 10:00buy8110.020.689070.000000.00000
16202015.09.24 03:00buy8120.030.685420.000000.00000
16212015.09.24 07:02t/p8100.010.681850.000000.681853.05102163.39
16222015.09.24 08:00sell8130.010.679260.000000.67576
16232015.09.24 08:10sell8140.020.681290.000000.00000
16242015.09.24 09:12close8140.020.678840.000000.000004.89102168.28
16252015.09.24 09:12close8130.010.678840.000000.675760.42102168.70
16262015.09.24 18:00buy8150.050.683420.000000.00000
16272015.09.24 18:49close8150.050.686590.000000.0000015.84102184.54
16282015.09.24 18:49close8120.030.686590.000000.000003.50102188.04
16292015.09.24 18:49close8110.020.686590.000000.00000-4.54102183.49
16302015.09.24 18:49close8090.010.686590.000000.69482-4.45102179.04
16312015.09.24 18:49buy8160.010.686870.000000.69037
16322015.09.25 07:00sell8170.010.688390.000000.68489
16332015.09.25 08:17t/p8160.010.690370.000000.690373.57102182.61
16342015.09.25 08:17buy8180.010.690700.000000.69420
16352015.09.25 08:43buy8190.020.688700.000000.00000
16362015.09.25 10:16t/p8170.010.684890.000000.684893.50102186.11
16372015.09.25 11:00sell8200.010.683220.000000.67972
16382015.09.25 11:47sell8210.020.685280.000000.00000
16392015.09.28 07:00sell8220.030.688040.000000.00000
16402015.09.28 07:35sell8230.050.690050.000000.00000
16412015.09.28 08:07close8230.050.687130.000000.0000014.58102200.69
16422015.09.28 08:07close8220.030.687130.000000.000002.73102203.42
16432015.09.28 08:07close8210.020.687130.000000.00000-4.00102199.43
16442015.09.28 08:07close8200.010.687130.000000.67972-4.06102195.37
16452015.09.29 10:00buy8240.030.678830.000000.00000
16462015.09.29 22:00sell8250.010.678650.000000.67515
16472015.09.30 10:27close8240.030.685280.000000.0000019.56102214.93
16482015.09.30 10:27close8190.020.685280.000000.00000-6.42102208.50
16492015.09.30 10:27close8180.010.685280.000000.69420-5.20102203.30
16502015.09.30 19:00sell8260.020.683990.000000.00000
16512015.10.01 04:00buy8270.010.688470.000000.69197
16522015.10.01 09:18t/p8270.010.691970.000000.691973.50102206.80
16532015.10.01 15:00sell8280.030.687410.000000.00000
16542015.10.02 03:00buy8290.010.686360.000000.68986
16552015.10.02 12:31close8280.030.683600.000000.0000010.98102217.78
16562015.10.02 12:31close8260.020.683600.000000.00000-0.40102217.38
16572015.10.02 12:31close8250.010.683600.000000.67515-5.68102211.70
16582015.10.02 14:00sell8300.010.677800.000000.67430
16592015.10.02 14:36sell8310.020.679820.000000.00000
16602015.10.02 14:56sell8320.030.681850.000000.00000
16612015.10.02 15:55close8320.030.679320.000000.000007.58102219.28
16622015.10.02 15:55close8310.020.679320.000000.000001.00102220.28
16632015.10.02 15:55close8300.010.679320.000000.67430-1.52102218.76
16642015.10.05 10:41t/p8290.010.689860.000000.689863.57102222.33
16652015.10.05 23:00sell8330.010.690740.000000.68724
16662015.10.06 05:00buy8340.010.696330.000000.69983
16672015.10.06 12:00sell8350.020.692750.000000.00000
16682015.10.07 01:00buy8360.020.692360.000000.00000
16692015.10.07 06:33close8360.020.695440.000000.000006.16102228.49
16702015.10.07 06:33close8340.010.695440.000000.69983-0.82102227.67
16712015.10.07 23:00sell8370.030.701300.000000.00000
16722015.10.08 07:13close8370.030.695510.000000.0000016.02102243.69
16732015.10.08 07:13close8350.020.695510.000000.00000-6.69102237.00
16742015.10.08 07:13close8330.010.695510.000000.68724-5.50102231.50
16752015.10.08 15:00buy8380.010.696870.000000.70037
16762015.10.08 18:03t/p8380.010.700370.000000.700373.50102235.00
16772015.10.09 13:00sell8390.010.703170.000000.69967
16782015.10.12 05:00buy8400.010.704980.000000.70848
16792015.10.12 08:24t/p8400.010.708480.000000.708483.50102238.50
16802015.10.12 20:00sell8410.020.708360.000000.00000
16812015.10.13 02:09close8410.020.704870.000000.000006.67102245.17
16822015.10.13 02:09close8390.010.704870.000000.69967-2.00102243.18
16832015.10.14 06:00buy8420.010.692750.000000.69625
16842015.10.14 08:05t/p8420.010.696250.000000.696253.50102246.68
16852015.10.14 17:00sell8430.010.691100.000000.68760
16862015.10.14 22:00buy8440.010.693870.000000.69737
16872015.10.15 02:36t/p8440.010.697370.000000.697373.71102250.39
16882015.10.15 14:00sell8450.020.695960.000000.00000
16892015.10.16 01:00buy8460.010.695280.000000.69878
16902015.10.16 05:00close8450.020.692520.000000.000006.57102256.96
16912015.10.16 05:00close8430.010.692520.000000.68760-2.01102254.95
16922015.10.18 21:04buy8470.020.688320.000000.00000
16932015.10.18 21:08close8470.020.692390.000000.000008.13102263.08
16942015.10.18 21:08close8460.010.692390.000000.69878-2.89102260.19
16952015.10.18 21:08buy8480.010.692780.000000.69628
16962015.10.18 22:00sell8490.010.692440.000000.68894
16972015.10.19 00:28buy8500.020.690730.000000.00000
16982015.10.19 02:00close8500.020.693550.000000.000005.63102265.82
16992015.10.19 02:00close8480.010.693550.000000.696280.84102266.66
17002015.10.19 15:00sell8510.020.694490.000000.00000
17012015.10.20 03:00buy8520.010.693770.000000.69727
17022015.10.20 09:00close8510.020.692060.000000.000004.55102271.22
17032015.10.20 09:00close8490.010.692060.000000.688940.08102271.30
17042015.10.20 11:00sell8530.010.692190.000000.68869
17052015.10.21 07:37t/p8530.010.688690.000000.688693.34102274.64
17062015.10.21 07:37sell8540.010.688350.000000.68485
17072015.10.21 17:00buy8550.020.691760.000000.00000
17082015.10.22 02:28close8550.020.694200.000000.000005.29102279.93
17092015.10.22 02:28close8520.010.694200.000000.697270.71102280.64
17102015.10.22 07:01sell8560.020.690360.000000.00000
17112015.10.22 07:26sell8570.030.692400.000000.00000
17122015.10.22 11:00buy8580.010.694760.000000.69826
17132015.10.22 12:52t/p8580.010.698260.000000.698263.50102284.14
17142015.10.23 01:00sell8590.050.703550.000000.00000
17152015.10.23 07:00buy8600.010.707640.000000.71114
17162015.10.23 11:16t/p8600.010.711140.000000.711143.49102287.63
17172015.10.23 15:00sell8610.080.705620.000000.00000
17182015.10.26 02:00buy8620.010.708420.000000.71192
17192015.10.26 11:18t/p8620.010.711920.000000.711923.49102291.12
17202015.10.26 22:00sell8630.120.711500.000000.00000
17212015.10.27 10:00buy8640.010.713340.000000.71684
17222015.10.28 00:30close8630.120.704120.000000.0000084.91102376.02
17232015.10.28 00:30close8610.080.704120.000000.000008.45102384.47
17242015.10.28 00:30close8590.050.704120.000000.00000-5.06102379.41
17252015.10.28 00:30close8570.030.704120.000000.00000-36.89102342.52
17262015.10.28 00:30close8560.020.704120.000000.00000-28.67102313.85
17272015.10.28 00:30close8540.010.704120.000000.68485-16.78102297.06
17282015.10.28 13:00buy8650.020.701600.000000.00000
17292015.10.28 20:34close8650.020.707270.000000.0000011.33102308.39
17302015.10.28 20:34close8640.010.707270.000000.71684-5.99102302.40
17312015.10.29 07:00sell8660.010.706600.000000.70310
17322015.10.29 09:03t/p8660.010.703100.000000.703103.50102305.90
17332015.10.30 01:00buy8670.010.702860.000000.70636
17342015.10.30 12:00sell8680.010.702810.000000.69931
17352015.11.02 09:00sell8690.020.705440.000000.00000
17362015.11.02 23:47t/p8670.010.706360.000000.706363.57102309.47
17372015.11.03 03:29close8690.020.701970.000000.000006.63102316.11
17382015.11.03 03:29close8680.010.701970.000000.699310.54102316.65
17392015.11.03 13:00sell8700.010.709760.000000.70626
17402015.11.03 20:00buy8710.010.713100.000000.71660
17412015.11.04 10:00sell8720.020.712500.000000.00000
17422015.11.04 14:00close8720.020.709840.000000.000005.32102321.97
17432015.11.04 14:00close8700.010.709840.000000.70626-0.23102321.74
17442015.11.05 03:00buy8730.020.710120.000000.00000
17452015.11.05 13:57close8730.020.712930.000000.000005.62102327.36
17462015.11.05 13:57close8710.010.712930.000000.716600.11102327.47
17472015.11.05 21:00sell8740.010.711050.000000.70755
17482015.11.06 08:00buy8750.010.711960.000000.71546
17492015.11.06 15:38t/p8740.010.707550.000000.707553.35102330.82
17502015.11.09 03:00buy8760.020.708840.000000.00000
17512015.11.09 10:00sell8770.010.707950.000000.70445
17522015.11.12 00:30close8760.020.711650.000000.000006.31102337.14
17532015.11.12 00:30close8750.010.711650.000000.715460.11102337.24
17542015.11.12 02:00buy8780.010.716800.000000.72030
17552015.11.12 13:00sell8790.020.715130.000000.00000
17562015.11.13 02:00buy8800.020.714520.000000.00000
17572015.11.13 14:16close8800.020.717070.000000.000005.09102342.33
17582015.11.13 14:16close8780.010.717070.000000.720300.34102342.67
17592015.11.16 11:00buy8810.010.715670.000000.71917
17602015.11.17 08:08sell8820.030.717140.000000.00000
17612015.11.17 10:37t/p8810.010.719170.000000.719173.57102346.24
17622015.11.17 11:00buy8830.010.720120.000000.72362
17632015.11.17 15:43t/p8830.010.723620.000000.723623.50102349.74
17642015.11.17 23:00sell8840.050.720770.000000.00000
17652015.11.18 13:00buy8850.010.721690.000000.72519
17662015.11.18 21:02t/p8850.010.725190.000000.725193.50102353.24
17672015.11.19 15:00sell8860.080.729510.000000.00000
17682015.11.19 15:52sell8870.120.731520.000000.00000
17692015.11.20 09:00buy8880.010.731220.000000.73472
17702015.11.20 14:18t/p8880.010.734720.000000.734723.49102356.73
17712015.11.23 01:00sell8890.180.735290.000000.00000
17722015.11.23 14:00buy8900.010.733370.000000.73687
17732015.11.24 21:25t/p8900.010.736870.000000.736873.57102360.30
17742015.11.25 09:00sell8910.270.737850.000000.00000
17752015.11.25 09:30sell8920.410.739850.000000.00000
17762015.11.25 12:00buy8930.010.741180.000000.74468
17772015.11.27 07:00buy8940.020.737560.000000.00000
17782015.11.27 09:54close8940.020.740520.000000.000005.91102366.21
17792015.11.27 09:54close8930.010.740520.000000.74468-0.38102365.83
17802015.11.27 11:00buy8950.010.742970.000000.74647
17812015.11.27 11:16buy8960.020.740920.000000.00000
17822015.11.30 12:32close8960.020.743350.000000.000005.00102370.82
17832015.11.30 12:32close8950.010.743350.000000.746470.45102371.27
17842015.12.01 03:00buy8970.010.746620.000000.75012
17852015.12.01 09:30t/p8970.010.750120.000000.750123.50102374.77
17862015.12.02 12:00buy8980.010.752920.000000.75642
17872015.12.03 06:00buy8990.020.747220.000000.00000
17882015.12.03 11:40close8990.020.750910.000000.000007.37102382.14
17892015.12.03 11:40close8980.010.750910.000000.75642-1.80102380.34
17902015.12.03 15:02close8920.410.734610.000000.00000154.06102534.41
17912015.12.03 15:02close8910.270.734610.000000.0000047.52102581.92
17922015.12.03 15:02close8890.180.734610.000000.00000-19.66102562.26
17932015.12.03 15:02close8870.120.734610.000000.00000-61.84102500.43
17942015.12.03 15:02close8860.080.734610.000000.00000-57.28102443.14
17952015.12.03 15:02close8840.050.734610.000000.00000-82.40102360.74
17962015.12.03 15:02close8820.030.734610.000000.00000-60.32102300.42
17972015.12.03 15:02close8790.020.734610.000000.00000-45.11102255.31
17982015.12.03 15:02close8770.010.734610.000000.70445-30.47102224.84
17992015.12.03 15:02sell9000.010.734300.000000.73080
18002015.12.03 15:40t/p9000.010.730800.000000.730803.49102228.33
18012015.12.03 15:41sell9010.010.730450.000000.72695
18022015.12.03 15:57sell9020.020.732460.000000.00000
18032015.12.03 17:16close9020.020.730020.000000.000004.87102233.20
18042015.12.03 17:16close9010.010.730020.000000.726950.43102233.63
18052015.12.04 03:00buy9030.010.727060.000000.73056
18062015.12.04 07:52t/p9030.010.730560.000000.730563.50102237.13
18072015.12.06 22:00sell9040.010.731830.000000.72833
18082015.12.07 09:00buy9050.010.731970.000000.73547
18092015.12.07 15:07t/p9040.010.728330.000000.728333.35102240.49
18102015.12.08 03:00buy9060.020.725260.000000.00000
18112015.12.08 04:00sell9070.010.723550.000000.72005
18122015.12.08 08:52t/p9070.010.720050.000000.720053.50102243.99
18132015.12.08 23:00buy9080.030.716390.000000.00000
18142015.12.09 10:00sell9090.010.712380.000000.70888
18152015.12.09 19:36t/p9090.010.708880.000000.708883.50102247.49
18162015.12.10 15:00sell9100.010.720740.000000.71724
18172015.12.11 01:25t/p9100.010.717240.000000.717243.35102250.84
18182015.12.14 03:00buy9110.050.707670.000000.00000
18192015.12.15 05:00sell9120.010.712450.000000.70895
18202015.12.16 18:59t/p9120.010.708950.000000.708953.35102254.19
18212015.12.16 21:05close9110.050.716350.000000.0000044.07102298.26
18222015.12.16 21:05close9080.030.716350.000000.000001.54102299.81
18232015.12.16 21:05close9060.020.716350.000000.00000-16.71102283.10
18242015.12.16 21:05close9050.010.716350.000000.73547-15.00102268.10
18252015.12.16 21:05buy9130.010.716670.000000.72017
18262015.12.17 15:00sell9140.010.709450.000000.70595
18272015.12.18 03:00buy9150.020.709620.000000.00000
18282015.12.18 15:06close9150.020.713730.000000.000008.22102276.32
18292015.12.18 15:06close9130.010.713730.000000.72017-2.66102273.66
18302015.12.21 10:00buy9160.010.713390.000000.71689
18312015.12.21 18:00sell9170.020.712220.000000.00000
18322015.12.22 04:03t/p9160.010.716890.000000.716893.57102277.23
18332015.12.22 13:00sell9180.030.717100.000000.00000
18342015.12.22 17:02close9180.030.713040.000000.0000012.17102289.40
18352015.12.22 17:02close9170.020.713040.000000.00000-1.94102287.46
18362015.12.22 17:02close9140.010.713040.000000.70595-4.03102283.43
18372015.12.23 03:00buy9190.010.715750.000000.71925
18382015.12.23 13:00sell9200.010.714950.000000.71145
18392015.12.24 15:00sell9210.020.717210.000000.00000
18402015.12.24 21:17close9210.020.714650.000000.000005.12102288.55
18412015.12.24 21:17close9200.010.714650.000000.71145-0.14102288.40
18422015.12.25 05:20t/p9190.010.719250.000000.719253.78102292.18
18432015.12.25 05:20buy9220.010.719170.000000.72267
18442015.12.25 05:35buy9230.020.717060.000000.00000
18452015.12.28 06:00sell9240.010.716450.000000.71295
18462015.12.29 13:14close9230.020.719540.000000.000005.24102297.42
18472015.12.29 13:14close9220.010.719540.000000.722670.51102297.93
18482015.12.30 01:00sell9250.020.722920.000000.00000
18492015.12.30 20:21close9250.020.718970.000000.000007.89102305.82
18502015.12.30 20:21close9240.010.718970.000000.71295-2.82102303.00
18512015.12.31 04:00buy9260.010.721920.000000.72542
18522015.12.31 10:30t/p9260.010.725420.000000.725423.50102306.50
18532016.01.03 23:00sell9270.010.729080.000000.72558
18542016.01.04 01:11t/p9270.010.725580.000000.725583.35102309.86
18552016.01.04 15:00buy9280.010.720730.000000.72423
18562016.01.05 11:54t/p9280.010.724230.000000.724233.57102313.42
18572016.01.05 17:00sell9290.010.721790.000000.71829
18582016.01.06 01:50t/p9290.010.718290.000000.718293.35102316.78
18592016.01.06 02:00buy9300.010.718720.000000.72222
18602016.01.06 02:09buy9310.020.716710.000000.00000
18612016.01.06 03:00sell9320.010.716330.000000.71283
18622016.01.06 03:36sell9330.020.718330.000000.00000
18632016.01.06 03:40close9310.020.719150.000000.000004.88102321.66
18642016.01.06 03:40close9300.010.719150.000000.722220.43102322.09
18652016.01.06 08:20close9330.020.715870.000000.000004.91102327.00
18662016.01.06 08:20close9320.010.715870.000000.712830.46102327.46
18672016.01.07 00:00buy9340.010.713390.000000.71689
18682016.01.07 03:00sell9350.010.706150.000000.70265
18692016.01.07 10:27t/p9350.010.702650.000000.702653.50102330.96
18702016.01.07 18:00buy9360.020.703490.000000.00000
18712016.01.07 18:20buy9370.030.701420.000000.00000
18722016.01.07 18:33buy9380.050.699420.000000.00000
18732016.01.07 18:38buy9390.080.697390.000000.00000
18742016.01.07 21:00sell9400.010.695360.000000.69186
18752016.01.08 01:15close9390.080.700790.000000.0000027.74102358.70
18762016.01.08 01:15close9380.050.700790.000000.000007.19102365.89
18772016.01.08 01:15close9370.030.700790.000000.00000-1.68102364.21
18782016.01.08 01:15close9360.020.700790.000000.00000-5.26102358.94
18792016.01.08 01:15close9340.010.700790.000000.71689-12.52102346.42
18802016.01.08 02:00buy9410.010.702870.000000.70637
18812016.01.08 14:00sell9420.020.701200.000000.00000
18822016.01.08 14:18close9420.020.697500.000000.000007.40102353.82
18832016.01.08 14:18close9400.010.697500.000000.69186-2.29102351.54
18842016.01.08 14:18sell9430.010.697190.000000.69369
18852016.01.08 14:33sell9440.020.699190.000000.00000
18862016.01.08 14:45close9440.020.696770.000000.000004.83102356.37
18872016.01.08 14:45close9430.010.696770.000000.693690.42102356.79
18882016.01.08 14:45sell9450.010.696450.000000.69295
18892016.01.08 16:33t/p9450.010.692950.000000.692953.50102360.29
18902016.01.11 05:00buy9460.020.694020.000000.00000
18912016.01.11 08:55close9460.020.698740.000000.000009.44102369.73
18922016.01.11 08:55close9410.010.698740.000000.70637-4.06102365.67
18932016.01.11 20:00sell9470.010.697940.000000.69444
18942016.01.11 20:29sell9480.020.699940.000000.00000
18952016.01.12 02:50close9480.020.697510.000000.000004.56102370.23
18962016.01.12 02:50close9470.010.697510.000000.694440.28102370.51
18972016.01.12 14:00buy9490.010.700770.000000.70427
18982016.01.13 00:00sell9500.010.700430.000000.69693
18992016.01.13 00:23sell9510.020.702440.000000.00000
19002016.01.13 01:17t/p9490.010.704270.000000.704273.57102374.08
19012016.01.13 03:00buy9520.010.706570.000000.71007
19022016.01.13 16:00sell9530.030.706430.000000.00000
19032016.01.13 18:05close9530.030.702930.000000.0000010.49102384.57
19042016.01.13 18:05close9510.020.702930.000000.00000-0.98102383.59
19052016.01.13 18:05close9500.010.702930.000000.69693-2.50102381.09
19062016.01.14 07:00buy9540.020.702830.000000.00000
19072016.01.14 12:00sell9550.010.694300.000000.69080
19082016.01.14 12:33sell9560.020.696400.000000.00000
19092016.01.14 12:57sell9570.030.698420.000000.00000
19102016.01.14 14:59close9570.030.695820.000000.000007.79102388.88
19112016.01.14 14:59close9560.020.695820.000000.000001.16102390.04
19122016.01.14 14:59close9550.010.695820.000000.69080-1.52102388.52
19132016.01.14 15:00buy9580.030.696000.000000.00000
19142016.01.14 15:44close9580.030.701210.000000.0000015.63102404.15
19152016.01.14 15:44close9540.020.701210.000000.00000-3.24102400.91
19162016.01.14 15:44close9520.010.701210.000000.71007-5.15102395.76
19172016.01.14 15:44buy9590.010.701470.000000.70497
19182016.01.14 16:00sell9600.010.701850.000000.69835
19192016.01.15 03:36t/p9600.010.698350.000000.698353.34102399.10
19202016.01.15 04:00sell9610.010.697550.000000.69405
19212016.01.15 08:55t/p9610.010.694050.000000.694053.50102402.60
19222016.01.17 22:04buy9620.020.683530.000000.00000
19232016.01.18 01:19close9620.020.691260.000000.0000015.60102418.20
19242016.01.18 01:19close9590.010.691260.000000.70497-10.07102408.13
19252016.01.18 13:00sell9630.010.691900.000000.68840
19262016.01.19 02:00buy9640.010.691390.000000.69489
19272016.01.19 02:19buy9650.020.689320.000000.00000
19282016.01.19 02:22t/p9630.010.688400.000000.688403.34102411.47
19292016.01.19 04:00sell9660.010.690600.000000.68710
19302016.01.19 04:07close9650.020.691760.000000.000004.88102416.35
19312016.01.19 04:07close9640.010.691760.000000.694890.37102416.72
19322016.01.19 04:18sell9670.020.692640.000000.00000
19332016.01.19 05:00buy9680.010.692170.000000.69567
19342016.01.19 05:38t/p9680.010.695670.000000.695673.50102420.22
19352016.01.19 05:38buy9690.010.696020.000000.69952
19362016.01.19 10:10t/p9690.010.699520.000000.699523.50102423.72
19372016.01.19 17:00sell9700.030.695050.000000.00000
19382016.01.19 19:14close9700.030.692350.000000.000008.09102431.81
19392016.01.19 19:14close9670.020.692350.000000.000000.58102432.39
19402016.01.19 19:14close9660.010.692350.000000.68710-1.74102430.65
19412016.01.20 14:00buy9710.010.688290.000000.69179
19422016.01.20 18:45t/p9710.010.691790.000000.691793.50102434.15
19432016.01.21 07:00sell9720.010.692100.000000.68860
19442016.01.21 15:00buy9730.010.699850.000000.70335
19452016.01.21 15:36t/p9730.010.703350.000000.703353.50102437.65
19462016.01.21 15:36buy9740.010.703670.000000.70717
19472016.01.21 16:49t/p9740.010.707170.000000.707173.50102441.15
19482016.01.22 03:00sell9750.020.706350.000000.00000
19492016.01.22 10:00buy9760.010.708570.000000.71207
19502016.01.22 12:38t/p9760.010.712070.000000.712073.49102444.64
19512016.01.26 06:00buy9770.010.704870.000000.70837
19522016.01.26 06:22buy9780.020.702870.000000.00000
19532016.01.26 09:01close9780.020.705290.000000.000004.83102449.47
19542016.01.26 09:01close9770.010.705290.000000.708370.42102449.89
19552016.01.26 10:00buy9790.010.707570.000000.71107
19562016.01.26 13:45t/p9790.010.711070.000000.711073.49102453.38
19572016.01.27 00:00sell9800.030.712300.000000.00000
19582016.01.27 00:30sell9810.050.714300.000000.00000
19592016.01.27 16:00buy9820.010.717070.000000.72057
19602016.01.27 16:58t/p9820.010.720570.000000.720573.50102456.88
19612016.01.27 16:58buy9830.010.720890.000000.72439
19622016.01.28 06:00buy9840.020.716310.000000.00000
19632016.01.28 08:16close9840.020.719620.000000.000006.62102463.50
19642016.01.28 08:16close9830.010.719620.000000.72439-1.06102462.44
19652016.01.28 20:00sell9850.080.717150.000000.00000
19662016.01.29 03:00buy9860.010.720870.000000.72437
19672016.01.29 03:41t/p9860.010.724370.000000.724373.50102465.94
19682016.01.29 03:41buy9870.010.724750.000000.72825
19692016.01.29 03:46buy9880.020.722720.000000.00000
19702016.01.29 03:50buy9890.030.720710.000000.00000
19712016.01.29 03:51buy9900.050.718710.000000.00000
19722016.01.29 05:05close9900.050.721400.000000.0000013.44102479.38
19732016.01.29 05:05close9890.030.721400.000000.000002.07102481.45
19742016.01.29 05:05close9880.020.721400.000000.00000-2.64102478.81
19752016.01.29 05:05close9870.010.721400.000000.72825-3.35102475.46
19762016.02.01 10:00buy9910.010.722390.000000.72589
19772016.02.01 15:06sell9920.120.719150.000000.00000
19782016.02.01 15:57sell9930.180.721180.000000.00000
19792016.02.02 03:30t/p9910.010.725890.000000.725893.57102479.03
19802016.02.02 14:50close9930.180.717050.000000.0000071.59102550.62
19812016.02.02 14:50close9920.120.717050.000000.0000023.40102574.02
19822016.02.02 14:50close9850.080.717050.000000.00000-2.74102571.28
19832016.02.02 14:50close9810.050.717050.000000.00000-18.17102553.11
19842016.02.02 14:50close9800.030.717050.000000.00000-16.89102536.22
19852016.02.02 14:50close9750.020.717050.000000.00000-24.04102512.19
19862016.02.02 14:50close9720.010.717050.000000.68860-26.40102485.79
19872016.02.02 20:00buy9940.010.719170.000000.72267
19882016.02.02 23:00sell9950.010.715210.000000.71171
19892016.02.04 03:09t/p9940.010.722670.000000.722673.78102489.57
19902016.02.04 14:00sell9960.020.721100.000000.00000
19912016.02.04 16:46close9960.020.717380.000000.000007.43102497.00
19922016.02.04 16:46close9950.010.717380.000000.71171-2.75102494.25
19932016.02.05 06:00buy9970.010.714640.000000.71814
19942016.02.05 15:00sell9980.010.708250.000000.70475
19952016.02.05 15:54t/p9980.010.704750.000000.704753.49102497.74
19962016.02.05 15:54sell9990.010.704410.000000.70091
19972016.02.05 18:49t/p9990.010.700910.000000.700913.50102501.24
19982016.02.08 02:00buy10000.020.704840.000000.00000
19992016.02.08 14:00sell10010.010.703630.000000.70013
20002016.02.08 15:17t/p10010.010.700130.000000.700133.50102504.74
20012016.02.09 10:00buy10020.030.691860.000000.00000
20022016.02.09 12:00sell10030.010.689550.000000.68605
20032016.02.09 12:43t/p10030.010.686050.000000.686053.50102508.24
20042016.02.09 12:43sell10040.010.685730.000000.68223
20052016.02.09 13:23t/p10040.010.682230.000000.682233.49102511.73
20062016.02.09 21:00buy10050.050.686520.000000.00000
20072016.02.10 15:22close10050.050.694750.000000.0000041.49102553.21
20082016.02.10 15:22close10020.030.694750.000000.000008.87102562.08
20092016.02.10 15:22close10000.020.694750.000000.00000-19.89102542.19
20102016.02.10 15:22close9970.010.694750.000000.71814-19.67102522.52
20112016.02.10 21:00sell10060.010.691070.000000.68757
20122016.02.11 08:17t/p10060.010.687570.000000.687573.05102525.56
20132016.02.11 16:00buy10070.010.688940.000000.69244
20142016.02.11 22:41t/p10070.010.692440.000000.692443.50102529.06
20152016.02.12 07:00sell10080.010.690900.000000.68740
20162016.02.15 18:00sell10090.020.705140.000000.00000
20172016.02.16 05:00buy10100.010.707070.000000.71057
20182016.02.16 12:06sell10110.030.707180.000000.00000
20192016.02.16 15:06close10110.030.702630.000000.0000013.64102542.70
20202016.02.16 15:06close10090.020.702630.000000.000004.72102547.43
20212016.02.16 15:06close10080.010.702630.000000.68740-12.01102535.42
20222016.02.17 01:00buy10120.020.703360.000000.00000
20232016.02.17 01:22buy10130.030.701350.000000.00000
20242016.02.17 07:00sell10140.010.699520.000000.69602
20252016.02.17 09:58close10130.030.704150.000000.000008.39102543.81
20262016.02.17 09:58close10120.020.704150.000000.000001.57102545.38
20272016.02.17 09:58close10100.010.704150.000000.71057-2.85102542.53
20282016.02.17 11:00buy10150.010.706720.000000.71022
20292016.02.17 15:40t/p10150.010.710220.000000.710223.49102546.02
20302016.02.18 02:00sell10160.020.710500.000000.00000
20312016.02.18 13:00buy10170.010.712870.000000.71637
20322016.02.18 21:00buy10180.020.710170.000000.00000
20332016.02.19 01:47close10160.020.705070.000000.0000010.54102556.57
20342016.02.19 01:47close10140.010.705070.000000.69602-6.14102550.43
20352016.02.19 11:00buy10190.030.707130.000000.00000
20362016.02.22 01:30close10190.030.710280.000000.000009.65102560.08
20372016.02.22 01:30close10180.020.710280.000000.000000.50102560.57
20382016.02.22 01:30close10170.010.710280.000000.71637-2.45102558.12
20392016.02.23 00:00sell10200.010.723040.000000.71954
20402016.02.23 04:24t/p10200.010.719540.000000.719543.50102561.62
20412016.02.24 04:00buy10210.010.712760.000000.71626
20422016.02.24 14:00sell10220.010.711660.000000.70816
20432016.02.24 14:45t/p10220.010.708160.000000.708163.50102565.12
20442016.02.24 14:45sell10230.010.707830.000000.70433
20452016.02.25 13:50t/p10210.010.716260.000000.716263.71102568.83
20462016.02.26 03:00sell10240.020.715300.000000.00000
20472016.02.26 15:00buy10250.010.716790.000000.72029
20482016.02.26 15:17buy10260.020.714780.000000.00000
20492016.02.26 16:28close10240.020.711030.000000.000008.53102577.36
20502016.02.26 16:28close10230.010.711030.000000.70433-3.79102573.57
20512016.02.29 05:00buy10270.030.711720.000000.00000
20522016.02.29 10:00close10270.030.715470.000000.0000011.25102584.82
20532016.02.29 10:00close10260.020.715470.000000.000001.51102586.33
20542016.02.29 10:00close10250.010.715470.000000.72029-1.25102585.08
20552016.02.29 18:00sell10280.010.712410.000000.70891
20562016.03.01 08:00buy10290.010.717370.000000.72087
20572016.03.01 22:00sell10300.020.715000.000000.00000
20582016.03.02 01:06t/p10290.010.720870.000000.720873.57102588.65
20592016.03.02 02:00buy10310.010.720940.000000.72444
20602016.03.02 12:00sell10320.030.720310.000000.00000
20612016.03.02 12:56sell10330.050.722330.000000.00000
20622016.03.02 15:51t/p10310.010.724440.000000.724443.50102592.15
20632016.03.02 17:00buy10340.010.725520.000000.72902
20642016.03.03 02:30t/p10340.010.729020.000000.729023.71102595.85
20652016.03.03 05:00sell10350.080.728850.000000.00000
20662016.03.03 07:00buy10360.010.730120.000000.73362
20672016.03.03 15:55sell10370.120.730850.000000.00000
20682016.03.04 12:46t/p10360.010.733620.000000.733623.56102599.41
20692016.03.07 01:00sell10380.180.736650.000000.00000
20702016.03.07 11:00buy10390.010.739570.000000.74307
20712016.03.07 12:51t/p10390.010.743070.000000.743073.50102602.91
20722016.03.07 23:00sell10400.270.742930.000000.00000
20732016.03.08 13:00buy10410.010.741130.000000.74463
20742016.03.09 08:16t/p10410.010.744630.000000.744633.57102606.48
20752016.03.09 09:00buy10420.010.744110.000000.74761
20762016.03.09 10:24t/p10420.010.747610.000000.747613.50102609.98
20772016.03.09 20:00sell10430.410.749360.000000.00000
20782016.03.10 10:00buy10440.010.745270.000000.74877
20792016.03.10 12:45t/p10440.010.748770.000000.748773.50102613.48
20802016.03.10 14:36close10430.410.739370.000000.00000390.95103004.43
20812016.03.10 14:36close10400.270.739370.000000.0000076.08103080.51
20822016.03.10 14:36close10380.180.739370.000000.00000-62.18103018.33
20832016.03.10 14:36close10370.120.739370.000000.00000-114.52102903.81
20842016.03.10 14:36close10350.080.739370.000000.00000-92.33102811.48
20852016.03.10 14:36close10330.050.739370.000000.00000-92.47102719.01
20862016.03.10 14:36close10320.030.739370.000000.00000-61.54102657.48
20872016.03.10 14:36close10300.020.739370.000000.00000-51.93102605.55
20882016.03.10 14:36close10280.010.739370.000000.70891-28.70102576.85
20892016.03.10 17:00sell10450.010.733820.000000.73032
20902016.03.10 17:41t/p10450.010.730320.000000.730323.49102580.34
20912016.03.10 17:41sell10460.010.730030.000000.72653
20922016.03.11 03:00buy10470.010.736220.000000.73972
20932016.03.11 07:20t/p10470.010.739720.000000.739723.50102583.84
20942016.03.13 22:00sell10480.020.741840.000000.00000
20952016.03.14 04:00buy10490.010.746040.000000.74954
20962016.03.15 01:00buy10500.020.739660.000000.00000
20972016.03.15 07:58close10480.020.736140.000000.0000010.80102594.64
20982016.03.15 07:58close10460.010.736140.000000.72653-6.54102588.09
20992016.03.15 21:00buy10510.030.735980.000000.00000
21002016.03.16 14:00sell10520.010.734900.000000.73140
21012016.03.16 21:45close10510.030.740300.000000.0000013.17102601.26
21022016.03.16 21:45close10500.020.740300.000000.000001.42102602.68
21032016.03.16 21:45close10490.010.740300.000000.74954-5.60102597.08
21042016.03.16 21:45buy10530.010.740690.000000.74419
21052016.03.17 01:01t/p10530.010.744190.000000.744193.71102600.79
21062016.03.17 11:00sell10540.020.740050.000000.00000
21072016.03.17 12:30close10540.020.736530.000000.000007.03102607.82
21082016.03.17 12:30close10520.010.736530.000000.73140-2.07102605.74
21092016.03.17 22:00buy10550.010.738920.000000.74242
21102016.03.18 08:00sell10560.010.738740.000000.73524
21112016.03.18 17:39t/p10560.010.735240.000000.735243.50102609.24
21122016.03.21 06:00buy10570.020.735310.000000.00000
21132016.03.21 08:20close10570.020.738290.000000.000005.96102615.20
21142016.03.21 08:20close10550.010.738290.000000.74242-0.49102614.71
21152016.03.21 16:00sell10580.010.734960.000000.73146
21162016.03.22 04:00buy10590.010.735520.000000.73902
21172016.03.22 14:39t/p10590.010.739020.000000.739023.50102618.21
21182016.03.23 06:00sell10600.020.741650.000000.00000
21192016.03.23 12:59close10600.020.737670.000000.000007.95102626.16
21202016.03.23 12:59close10580.010.737670.000000.73146-3.01102623.16
21212016.03.24 01:00buy10610.010.732320.000000.73582
21222016.03.24 06:00sell10620.010.731200.000000.72770
21232016.03.25 02:00sell10630.020.735040.000000.00000
21242016.03.25 07:18t/p10610.010.735820.000000.735823.56102626.72
21252016.03.25 09:00buy10640.010.735820.000000.73932
21262016.03.25 20:58close10630.020.731190.000000.000007.69102634.41
21272016.03.25 20:58close10620.010.731190.000000.72770-0.14102634.27
21282016.03.28 02:50buy10650.020.733820.000000.00000
21292016.03.28 07:30close10650.020.736300.000000.000004.96102639.23
21302016.03.28 07:30close10640.010.736300.000000.739320.55102639.78
21312016.03.28 16:00sell10660.010.734430.000000.73093
21322016.03.29 02:00buy10670.010.735620.000000.73912
21332016.03.29 16:20t/p10670.010.739120.000000.739123.50102643.28
21342016.03.29 16:20buy10680.010.739560.000000.74306
21352016.03.29 16:38buy10690.020.737560.000000.00000
21362016.03.30 03:00sell10700.020.737350.000000.00000
21372016.03.30 07:20close10690.020.739980.000000.000004.97102648.25
21382016.03.30 07:20close10680.010.739980.000000.743060.49102648.74
21392016.03.30 09:00buy10710.010.738950.000000.74245
21402016.03.30 19:00sell10720.030.739500.000000.00000
21412016.03.31 14:57buy10730.020.736920.000000.00000
21422016.03.31 14:57close10720.030.736770.000000.000006.85102655.59
21432016.03.31 14:57close10700.020.736770.000000.000000.27102655.86
21442016.03.31 14:57close10660.010.736770.000000.73093-3.08102652.78
21452016.03.31 15:00sell10740.010.736510.000000.73301
21462016.04.01 00:59close10730.020.739350.000000.000004.99102657.77
21472016.04.01 00:59close10710.010.739350.000000.742450.68102658.45
21482016.04.01 00:59buy10750.010.739670.000000.74317
21492016.04.01 09:00buy10760.020.737220.000000.00000
21502016.04.01 12:29t/p10740.010.733010.000000.733013.35102661.80
21512016.04.04 03:00sell10770.010.732120.000000.72862
21522016.04.04 13:00buy10780.030.732130.000000.00000
21532016.04.04 22:31t/p10770.010.728620.000000.728623.50102665.30
21542016.04.05 07:00buy10790.050.728230.000000.00000
21552016.04.05 07:15buy10800.080.726220.000000.00000
21562016.04.05 10:00sell10810.010.722370.000000.71887
21572016.04.05 16:17t/p10810.010.718870.000000.718873.50102668.80
21582016.04.05 22:00buy10820.120.721090.000000.00000
21592016.04.06 07:47close10820.120.726850.000000.0000069.92102738.72
21602016.04.06 07:47close10800.080.726850.000000.000005.59102744.32
21612016.04.06 07:47close10790.050.726850.000000.00000-6.54102737.78
21622016.04.06 07:47close10780.030.726850.000000.00000-15.42102722.35
21632016.04.06 07:47close10760.020.726850.000000.00000-20.31102702.04
21642016.04.06 07:47close10750.010.726850.000000.74317-12.60102689.43
21652016.04.06 14:00sell10830.010.724130.000000.72063
21662016.04.06 19:00buy10840.010.725780.000000.72928
21672016.04.07 05:00sell10850.020.726600.000000.00000
21682016.04.07 07:09close10850.020.724030.000000.000005.13102694.56
21692016.04.07 07:09close10830.010.724030.000000.72063-0.34102694.22
21702016.04.08 00:00buy10860.020.718820.000000.00000
21712016.04.08 07:44close10860.020.722900.000000.000008.16102702.38
21722016.04.08 07:44close10840.010.722900.000000.72928-2.60102699.78
21732016.04.11 05:00buy10870.010.721010.000000.72451
21742016.04.11 12:49t/p10870.010.724510.000000.724513.50102703.28
21752016.04.11 23:00sell10880.010.724620.000000.72112
21762016.04.12 05:00buy10890.010.728860.000000.73236
21772016.04.12 15:18t/p10890.010.732360.000000.732363.50102706.78
21782016.04.13 02:00sell10900.020.734890.000000.00000
21792016.04.13 02:08sell10910.030.736900.000000.00000
21802016.04.13 04:00buy10920.010.736730.000000.74023
21812016.04.13 06:57close10910.030.733000.000000.0000011.69102718.47
21822016.04.13 06:57close10900.020.733000.000000.000003.77102722.24
21832016.04.13 06:57close10880.010.733000.000000.72112-8.67102713.57
21842016.04.13 07:00sell10930.010.732750.000000.72925
21852016.04.13 07:28sell10940.020.734760.000000.00000
21862016.04.13 18:01t/p10920.010.740230.000000.740233.50102717.07
21872016.04.14 02:00sell10950.030.737650.000000.00000
21882016.04.14 02:36sell10960.050.739650.000000.00000
21892016.04.14 10:00buy10970.010.743940.000000.74744
21902016.04.14 21:00sell10980.080.743550.000000.00000
21912016.04.15 02:01t/p10970.010.747440.000000.747443.57102720.64
21922016.04.15 06:00buy10990.010.746020.000000.74952
21932016.04.17 21:00close10980.080.738610.000000.0000038.29102758.93
21942016.04.17 21:00close10960.050.738610.000000.000004.45102763.38
21952016.04.17 21:00close10950.030.738610.000000.00000-3.31102760.07
21962016.04.17 21:00close10940.020.738610.000000.00000-8.87102751.20
21972016.04.17 21:00close10930.010.738610.000000.72925-6.45102744.75
21982016.04.17 21:00buy11000.020.738620.000000.00000
21992016.04.17 22:00sell11010.010.740370.000000.73687
22002016.04.18 07:54close11000.020.742850.000000.000008.59102753.34
22012016.04.18 07:54close10990.010.742850.000000.74952-3.10102750.24
22022016.04.18 07:54buy11020.010.743170.000000.74667
22032016.04.18 08:00sell11030.020.742370.000000.00000
22042016.04.18 14:59t/p11020.010.746670.000000.746673.50102753.74
22052016.04.19 10:00sell11040.030.749750.000000.00000
22062016.04.19 21:00buy11050.010.751650.000000.75515
22072016.04.20 15:19t/p11050.010.755150.000000.755153.57102757.31
22082016.04.21 02:00sell11060.050.757800.000000.00000
22092016.04.22 01:00buy11070.010.756120.000000.75962
22102016.04.22 15:11buy11080.020.754070.000000.00000
22112016.04.25 08:00buy11090.030.752070.000000.00000
22122016.04.26 07:35close11090.030.754600.000000.000007.80102765.11
22132016.04.26 07:35close11080.020.754600.000000.000001.34102766.44
22142016.04.26 07:35close11070.010.754600.000000.75962-1.38102765.06
22152016.04.26 09:00buy11100.010.753740.000000.75724
22162016.04.27 01:30close11060.050.750310.000000.0000034.45102799.51
22172016.04.27 01:30close11040.030.750310.000000.00000-5.22102794.29
22182016.04.27 01:30close11030.020.750310.000000.00000-18.52102775.77
22192016.04.27 01:30close11010.010.750310.000000.73687-11.40102764.37
22202016.04.27 03:00sell11110.010.745450.000000.74195
22212016.04.27 06:03t/p11110.010.741950.000000.741953.50102767.87
22222016.04.27 17:00buy11120.020.737600.000000.00000
22232016.04.28 12:00sell11130.010.735600.000000.73210
22242016.04.29 13:59t/p11130.010.732100.000000.732103.34102771.22
22252016.05.02 01:00buy11140.030.729550.000000.00000
22262016.05.02 16:00sell11150.010.730140.000000.72664
22272016.05.03 04:30t/p11150.010.726640.000000.726643.35102774.57
22282016.05.03 06:00sell11160.010.722160.000000.71866
22292016.05.03 09:03t/p11160.010.718660.000000.718663.50102778.07
22302016.05.03 20:00buy11170.050.714860.000000.00000
22312016.05.04 12:00sell11180.010.714830.000000.71133
22322016.05.05 21:00sell11190.020.722110.000000.00000
22332016.05.06 01:46close11190.020.717920.000000.000008.07102786.14
22342016.05.06 01:46close11180.010.717920.000000.71133-3.67102782.47
22352016.05.06 15:02buy11200.080.712820.000000.00000
22362016.05.09 08:00sell11210.010.711650.000000.70815
22372016.05.09 21:00buy11220.120.710570.000000.00000
22382016.05.10 14:36close11220.120.717400.000000.0000082.75102865.23
22392016.05.10 14:36close11200.080.717400.000000.0000037.73102902.95
22402016.05.10 14:36close11170.050.717400.000000.0000015.13102918.08
22412016.05.10 14:36close11140.030.717400.000000.00000-34.78102883.30
22422016.05.10 14:36close11120.020.717400.000000.00000-38.59102844.71
22432016.05.10 14:36close11100.010.717400.000000.75724-35.36102809.35
22442016.05.11 03:00sell11230.020.716360.000000.00000
22452016.05.11 15:00buy11240.010.717380.000000.72088
22462016.05.12 01:36close11230.020.712920.000000.000005.98102815.34
22472016.05.12 01:36close11210.010.712920.000000.70815-2.01102813.33
22482016.05.12 13:00buy11250.020.711870.000000.00000
22492016.05.12 17:00sell11260.010.709950.000000.70645
22502016.05.13 09:00buy11270.030.707910.000000.00000
22512016.05.16 03:55close11270.030.712000.000000.0000012.47102825.80
22522016.05.16 03:55close11250.020.712000.000000.000000.54102826.34
22532016.05.16 03:55close11240.010.712000.000000.72088-5.03102821.30
22542016.05.16 15:00sell11280.020.713070.000000.00000
22552016.05.16 16:00buy11290.010.713510.000000.71701
22562016.05.17 01:31t/p11290.010.717010.000000.717013.57102824.87
22572016.05.17 03:00buy11300.010.719680.000000.72318
22582016.05.17 12:00sell11310.030.716700.000000.00000
22592016.05.18 12:00buy11320.020.715320.000000.00000
22602016.05.18 12:45buy11330.030.713320.000000.00000
22612016.05.18 12:46close11310.030.713190.000000.0000010.08102834.95
22622016.05.18 12:46close11280.020.713190.000000.00000-0.83102834.12
22632016.05.18 12:46close11260.010.713190.000000.70645-3.83102830.29
22642016.05.18 14:00sell11340.010.712840.000000.70934
22652016.05.18 17:09close11330.030.716210.000000.000008.67102838.96
22662016.05.18 17:09close11320.020.716210.000000.000001.77102840.73
22672016.05.18 17:09close11300.010.716210.000000.72318-3.40102837.33
22682016.05.18 18:00buy11350.010.716000.000000.71950
22692016.05.18 18:05buy11360.020.713980.000000.00000
22702016.05.18 22:37sell11370.020.714840.000000.00000
22712016.05.19 01:31close11370.020.712100.000000.000004.58102841.91
22722016.05.19 01:31close11340.010.712100.000000.709340.30102842.21
22732016.05.19 23:59close11360.020.716400.000000.000005.25102847.45
22742016.05.19 23:59close11350.010.716400.000000.719500.61102848.06
22752016.05.20 06:00sell11380.010.717180.000000.71368
22762016.05.23 01:00buy11390.010.717120.000000.72062
22772016.05.23 13:30t/p11380.010.713680.000000.713683.34102851.41
22782016.05.23 21:00buy11400.020.714720.000000.00000
22792016.05.24 05:00sell11410.010.713000.000000.70950
22802016.05.24 11:29t/p11410.010.709500.000000.709503.50102854.91
22812016.05.25 09:00sell11420.010.713660.000000.71016
22822016.05.26 00:00buy11430.030.712620.000000.00000
22832016.05.26 01:30t/p11420.010.710160.000000.710163.06102857.96
22842016.05.26 01:30sell11440.010.709690.000000.70619
22852016.05.26 10:21close11430.030.715350.000000.000008.19102866.15
22862016.05.26 10:21close11400.020.715350.000000.000001.95102868.11
22872016.05.26 10:21close11390.010.715350.000000.72062-1.42102866.68
22882016.05.26 19:00sell11450.020.713770.000000.00000
22892016.05.27 07:00buy11460.010.714770.000000.71827
22902016.05.31 01:26buy11470.020.712770.000000.00000
22912016.05.31 01:32close11470.020.715200.000000.000004.86102871.54
22922016.05.31 01:32close11460.010.715200.000000.718270.57102872.11
22932016.05.31 01:32buy11480.010.715570.000000.71907
22942016.05.31 03:52t/p11480.010.719070.000000.719073.50102875.61
22952016.05.31 13:00sell11490.030.717200.000000.00000
22962016.06.01 03:00buy11500.010.724120.000000.72762
22972016.06.01 22:00buy11510.020.716890.000000.00000
22982016.06.02 07:11close11490.030.713620.000000.000008.96102884.57
22992016.06.02 07:11close11450.020.713620.000000.00000-1.78102882.79
23002016.06.02 07:11close11440.010.713620.000000.70619-4.96102877.83
23012016.06.03 06:00sell11520.010.717690.000000.71419
23022016.06.06 16:30t/p11520.010.714190.000000.714193.34102881.17
23032016.06.06 17:00sell11530.010.714910.000000.71141
23042016.06.07 03:04buy11540.030.714860.000000.00000
23052016.06.07 04:31close11540.030.718250.000000.0000010.16102891.33
23062016.06.07 04:31close11510.020.718250.000000.000003.55102894.88
23072016.06.07 04:31close11500.010.718250.000000.72762-5.45102889.43
23082016.06.07 16:00sell11550.020.719900.000000.00000
23092016.06.08 14:17close11550.020.716470.000000.000006.55102895.98
23102016.06.08 14:17close11530.010.716470.000000.71141-1.85102894.14
23112016.06.08 23:00buy11560.010.717720.000000.72122
23122016.06.09 05:00sell11570.010.715500.000000.71200
23132016.06.10 16:14t/p11570.010.712000.000000.712003.35102897.49
23142016.06.13 03:00buy11580.020.712420.000000.00000
23152016.06.13 15:24close11580.020.715950.000000.000007.05102904.54
23162016.06.13 15:24close11560.010.715950.000000.72122-1.42102903.12
23172016.06.13 19:00sell11590.010.712420.000000.70892
23182016.06.14 06:00buy11600.010.713570.000000.71707
23192016.06.14 08:44t/p11590.010.708920.000000.708923.35102906.47
23202016.06.14 10:00sell11610.010.708750.000000.70525
23212016.06.14 22:00buy11620.020.707970.000000.00000
23222016.06.15 05:58close11620.020.711590.000000.000007.38102913.85
23232016.06.15 05:58close11600.010.711590.000000.71707-1.91102911.94
23242016.06.15 20:00sell11630.020.712300.000000.00000
23252016.06.16 04:30close11630.020.709370.000000.000004.96102916.90
23262016.06.16 04:30close11610.010.709370.000000.70525-1.21102915.69
23272016.06.16 13:00buy11640.010.710030.000000.71353
23282016.06.16 13:55buy11650.020.708020.000000.00000
23292016.06.16 16:42close11650.020.710450.000000.000004.86102920.55
23302016.06.16 16:42close11640.010.710450.000000.713530.42102920.97
23312016.06.17 08:00sell11660.010.712120.000000.70862
23322016.06.17 20:59t/p11660.010.708620.000000.708623.50102924.47
23332016.06.19 22:00buy11670.010.715390.000000.71889
23342016.06.19 22:34buy11680.020.713360.000000.00000
23352016.06.20 08:27close11680.020.715810.000000.000005.03102929.50
23362016.06.20 08:27close11670.010.715810.000000.718890.49102929.99
23372016.06.20 22:00sell11690.010.716920.000000.71342
23382016.06.21 03:00buy11700.010.718310.000000.72181
23392016.06.21 13:11sell11710.020.718940.000000.00000
23402016.06.21 14:42close11710.020.716500.000000.000004.87102934.86
23412016.06.21 14:42close11690.010.716500.000000.713420.27102935.13
23422016.06.22 17:00sell11720.010.719710.000000.71621
23432016.06.23 05:15t/p11700.010.721810.000000.721813.78102938.91
23442016.06.23 10:00sell11730.020.722650.000000.00000
23452016.06.23 10:34sell11740.030.724650.000000.00000
23462016.06.23 11:00buy11750.010.724040.000000.72754
23472016.06.23 11:59buy11760.020.722020.000000.00000
23482016.06.23 11:59close11740.030.721970.000000.000008.03102946.94
23492016.06.23 11:59close11730.020.721970.000000.000001.36102948.30
23502016.06.23 11:59close11720.010.721970.000000.71621-2.70102945.60
23512016.06.23 12:43close11760.020.724450.000000.000004.86102950.46
23522016.06.23 12:43close11750.010.724450.000000.727540.41102950.87
23532016.06.24 02:00sell11770.010.724830.000000.72133
23542016.06.24 02:22t/p11770.010.721330.000000.721333.49102954.36
23552016.06.24 02:22sell11780.010.720900.000000.71740
23562016.06.24 02:41t/p11780.010.717400.000000.717403.50102957.86
23572016.06.24 02:41sell11790.010.717050.000000.71355
23582016.06.24 02:43t/p11790.010.713550.000000.713553.49102961.35
23592016.06.24 02:43sell11800.010.713330.000000.70983
23602016.06.24 02:46sell11810.020.715340.000000.00000
23612016.06.24 02:47sell11820.030.717420.000000.00000
23622016.06.24 02:55close11820.030.714770.000000.000007.94102969.29
23632016.06.24 02:55close11810.020.714770.000000.000001.14102970.43
23642016.06.24 02:55close11800.010.714770.000000.70983-1.44102968.99
23652016.06.24 02:55sell11830.010.714550.000000.71105
23662016.06.24 04:14t/p11830.010.711050.000000.711053.50102972.49
23672016.06.24 12:00buy11840.010.724670.000000.72817
23682016.06.24 13:29t/p11840.010.728170.000000.728173.50102975.99
23692016.06.26 23:00sell11850.010.721900.000000.71840
23702016.06.26 23:36sell11860.020.723900.000000.00000
23712016.06.27 01:18close11860.020.721420.000000.000004.65102980.64
23722016.06.27 01:18close11850.010.721420.000000.718400.33102980.97
23732016.06.27 10:00buy11870.010.724430.000000.72793
23742016.06.27 17:00sell11880.010.718810.000000.71531
23752016.06.28 02:00buy11890.020.721570.000000.00000
23762016.06.28 07:26close11890.020.724300.000000.000005.46102986.43
23772016.06.28 07:26close11870.010.724300.000000.72793-0.06102986.37
23782016.06.28 16:00sell11900.020.721350.000000.00000
23792016.06.29 00:00buy11910.010.726020.000000.72952
23802016.06.29 10:58t/p11910.010.729520.000000.729523.50102989.87
23812016.06.29 18:00sell11920.030.727630.000000.00000
23822016.06.29 22:00buy11930.010.729130.000000.73263
23832016.06.29 23:10sell11940.050.729640.000000.00000
23842016.06.29 23:55sell11950.080.731660.000000.00000
23852016.06.30 05:59close11950.080.728030.000000.0000025.47103015.34
23862016.06.30 05:59close11940.050.728030.000000.000005.83103021.17
23872016.06.30 05:59close11920.030.728030.000000.00000-2.53103018.64
23882016.06.30 05:59close11900.020.728030.000000.00000-14.52103004.12
23892016.06.30 05:59close11880.010.728030.000000.71531-9.95102994.17
23902016.06.30 05:59sell11960.010.727720.000000.72422
23912016.06.30 07:17t/p11960.010.724220.000000.724223.50102997.67
23922016.07.01 03:00sell11970.010.727580.000000.72408
23932016.07.03 21:16t/p11970.010.724080.000000.724083.50103001.17
23942016.07.04 07:51t/p11930.010.732630.000000.732633.85103005.02
23952016.07.04 17:00sell11980.010.731910.000000.72841
23962016.07.05 01:37t/p11980.010.728410.000000.728413.35103008.37
23972016.07.05 18:00buy11990.010.727930.000000.73143
23982016.07.06 03:00sell12000.010.726250.000000.72275
23992016.07.06 09:46t/p11990.010.731430.000000.731433.57103011.94
24002016.07.06 09:46buy12010.010.731760.000000.73526
24012016.07.06 23:00sell12020.020.732640.000000.00000
24022016.07.07 01:37close12020.020.728660.000000.000007.06103019.00
24032016.07.07 01:37close12000.010.728660.000000.72275-2.85103016.15
24042016.07.07 08:02t/p12010.010.735260.000000.735263.70103019.85
24052016.07.07 09:00buy12030.010.736420.000000.73992
24062016.07.07 16:00sell12040.010.732250.000000.72875
24072016.07.08 02:16buy12050.020.734420.000000.00000
24082016.07.08 11:45close12050.020.736850.000000.000004.86103024.71
24092016.07.08 11:45close12030.010.736850.000000.739920.50103025.21
24102016.07.11 00:00sell12060.020.742940.000000.00000
24112016.07.12 02:00buy12070.010.744370.000000.74787
24122016.07.12 07:18t/p12070.010.747870.000000.747873.50103028.71
24132016.07.12 23:00sell12080.030.753200.000000.00000
24142016.07.13 14:00buy12090.010.750160.000000.75366
24152016.07.15 00:00buy12100.020.747370.000000.00000
24162016.07.15 02:21close12100.020.750050.000000.000005.36103034.07
24172016.07.15 02:21close12090.010.750050.000000.753660.17103034.23
24182016.07.15 04:00buy12110.010.749740.000000.75324
24192016.07.15 04:49buy12120.020.747720.000000.00000
24202016.07.15 20:27close12080.030.745120.000000.0000022.00103056.23
24212016.07.15 20:27close12060.020.745120.000000.00000-6.13103050.10
24222016.07.15 20:27close12040.010.745120.000000.72875-14.03103036.07
24232016.07.18 14:00sell12130.010.745490.000000.74199
24242016.07.19 00:14t/p12130.010.741990.000000.741993.35103039.42
24252016.07.19 14:00buy12140.030.737480.000000.00000
24262016.07.20 06:00sell12150.010.739310.000000.73581
24272016.07.20 21:07t/p12150.010.735810.000000.735813.50103042.92
24282016.07.21 19:00sell12160.010.738820.000000.73532
24292016.07.22 14:15t/p12160.010.735320.000000.735323.35103046.27
24302016.07.25 11:00sell12170.010.737890.000000.73439
24312016.07.26 10:45close12140.030.744100.000000.0000021.31103067.58
24322016.07.26 10:45close12120.020.744100.000000.00000-5.99103061.59
24332016.07.26 10:45close12110.010.744100.000000.75324-5.02103056.57
24342016.07.26 21:00sell12180.020.744100.000000.00000
24352016.07.27 17:59close12180.020.739130.000000.000009.63103066.20
24362016.07.27 17:59close12170.010.739130.000000.73439-1.54103064.67
24372016.07.28 02:00buy12190.010.740670.000000.74417
24382016.07.28 13:00sell12200.010.737350.000000.73385
24392016.07.29 02:00buy12210.020.737570.000000.00000
24402016.07.29 07:47t/p12200.010.733850.000000.733853.35103068.02
24412016.07.29 09:00sell12220.010.733200.000000.72970
24422016.08.01 19:51t/p12220.010.729700.000000.729703.34103071.36
24432016.08.02 04:00buy12230.030.729570.000000.00000
24442016.08.02 04:29buy12240.050.727190.000000.00000
24452016.08.02 04:30buy12250.080.725040.000000.00000
24462016.08.02 05:44close12250.080.729200.000000.0000033.26103104.62
24472016.08.02 05:44close12240.050.729200.000000.0000010.04103114.66
24482016.08.02 05:44close12230.030.729200.000000.00000-1.11103113.55
24492016.08.02 05:44close12210.020.729200.000000.00000-16.46103097.09
24502016.08.02 05:44close12190.010.729200.000000.74417-11.25103085.84
24512016.08.02 06:00sell12260.010.729750.000000.72625
24522016.08.02 07:00buy12270.010.730400.000000.73390
24532016.08.02 11:59t/p12270.010.733900.000000.733903.49103089.33
24542016.08.02 21:00sell12280.020.733300.000000.00000
24552016.08.03 10:00buy12290.010.734570.000000.73807
24562016.08.03 16:08t/p12290.010.738070.000000.738073.50103092.83
24572016.08.04 08:00sell12300.030.740750.000000.00000
24582016.08.04 10:00buy12310.010.742820.000000.74632
24592016.08.04 23:00sell12320.050.742750.000000.00000
24602016.08.05 07:16t/p12310.010.746320.000000.746323.57103096.40
24612016.08.05 13:00sell12330.080.748000.000000.00000
24622016.08.05 14:00buy12340.010.747280.000000.75078
24632016.08.08 13:33t/p12340.010.750780.000000.750783.57103099.97
24642016.08.08 22:00sell12350.120.752240.000000.00000
24652016.08.09 10:00buy12360.010.752870.000000.75637
24662016.08.10 12:27t/p12360.010.756370.000000.756373.56103103.53
24672016.08.11 07:00buy12370.010.751820.000000.75532
24682016.08.12 12:00buy12380.020.749820.000000.00000
24692016.08.12 17:02close12350.120.745970.000000.0000064.52103168.05
24702016.08.12 17:02close12330.080.745970.000000.000007.95103176.00
24712016.08.12 17:02close12320.050.745970.000000.00000-21.98103154.02
24722016.08.12 17:02close12300.030.745970.000000.00000-19.19103134.83
24732016.08.12 17:02close12280.020.745970.000000.00000-28.85103105.98
24742016.08.12 17:02close12260.010.745970.000000.72625-17.97103088.00
24752016.08.15 04:00buy12390.030.746510.000000.00000
24762016.08.15 15:00sell12400.010.746700.000000.74320
24772016.08.16 07:36buy12410.050.744470.000000.00000
24782016.08.16 11:19t/p12400.010.743200.000000.743203.35103091.36
24792016.08.16 23:00buy12420.080.740470.000000.00000
24802016.08.17 09:00sell12430.010.735590.000000.73209
24812016.08.17 20:00buy12440.120.736270.000000.00000
24822016.08.19 00:44t/p12430.010.732090.000000.732092.90103094.26
24832016.08.19 13:00buy12450.180.730040.000000.00000
24842016.08.22 03:00sell12460.010.730710.000000.72721
24852016.08.22 20:00sell12470.020.733750.000000.00000
24862016.08.24 12:54close12450.180.737520.000000.00000138.32103232.58
24872016.08.24 12:54close12440.120.737520.000000.0000020.82103253.40
24882016.08.24 12:54close12420.080.737520.000000.00000-19.15103234.24
24892016.08.24 12:54close12410.050.737520.000000.00000-31.96103202.29
24902016.08.24 12:54close12390.030.737520.000000.00000-25.09103177.20
24912016.08.24 12:54close12380.020.737520.000000.00000-23.20103153.99
24922016.08.24 12:54close12370.010.737520.000000.75532-13.54103140.46
24932016.08.24 21:00sell12480.030.736030.000000.00000
24942016.08.25 05:00buy12490.010.737390.000000.74089
24952016.08.26 12:52t/p12490.010.740890.000000.740893.57103144.03
24962016.08.26 13:00buy12500.010.741860.000000.74536
24972016.08.26 13:59buy12510.020.739660.000000.00000
24982016.08.26 14:35close12510.020.742150.000000.000004.98103149.01
24992016.08.26 14:35close12500.010.742150.000000.745360.29103149.30
25002016.08.28 22:00sell12520.050.738880.000000.00000
25012016.08.29 10:00buy12530.010.739370.000000.74287
25022016.08.30 00:02sell12540.080.740900.000000.00000
25032016.08.30 14:58close12540.080.737610.000000.0000026.29103175.59
25042016.08.30 14:58close12520.050.737610.000000.000004.87103180.46
25052016.08.30 14:58close12480.030.737610.000000.00000-7.40103173.06
25062016.08.30 14:58close12470.020.737610.000000.00000-10.07103162.99
25072016.08.30 14:58close12460.010.737610.000000.72721-8.07103154.92
25082016.08.31 14:00sell12550.010.737930.000000.73443
25092016.09.01 07:08t/p12530.010.742870.000000.742873.85103158.77
25102016.09.01 14:00sell12560.020.739990.000000.00000
25112016.09.02 02:00buy12570.010.740260.000000.74376
25122016.09.05 02:31t/p12570.010.743760.000000.743763.57103162.34
25132016.09.05 11:00sell12580.030.742800.000000.00000
25142016.09.06 01:00buy12590.010.745620.000000.74912
25152016.09.06 07:11t/p12590.010.749120.000000.749123.50103165.84
25162016.09.06 13:00sell12600.050.745800.000000.00000
25172016.09.07 07:24close12600.050.742310.000000.0000016.69103182.53
25182016.09.07 07:24close12580.030.742310.000000.000000.58103183.11
25192016.09.07 07:24close12560.020.742310.000000.00000-5.82103177.29
25202016.09.07 07:24close12550.010.742310.000000.73443-5.40103171.89
25212016.09.07 12:00buy12610.010.744220.000000.74772
25222016.09.08 01:00sell12620.010.744210.000000.74071
25232016.09.08 06:44t/p12610.010.747720.000000.747723.71103175.60
25242016.09.08 07:00buy12630.010.747560.000000.75106
25252016.09.09 05:00buy12640.020.742920.000000.00000
25262016.09.09 08:22t/p12620.010.740710.000000.740713.35103178.95
25272016.09.09 09:00sell12650.010.740940.000000.73744
25282016.09.09 17:48t/p12650.010.737440.000000.737443.49103182.44
25292016.09.12 05:00buy12660.030.735320.000000.00000
25302016.09.12 09:00sell12670.010.731950.000000.72845
25312016.09.12 16:00buy12680.050.732830.000000.00000
25322016.09.13 14:10t/p12670.010.728450.000000.728453.35103185.79
25332016.09.14 00:00buy12690.080.729620.000000.00000
25342016.09.14 12:00sell12700.010.728850.000000.72535
25352016.09.15 00:52buy12710.120.727620.000000.00000
25362016.09.15 01:30t/p12700.010.725350.000000.725353.06103188.85
25372016.09.16 02:00sell12720.010.729920.000000.72642
25382016.09.16 10:07close12710.120.731940.000000.0000052.64103241.49
25392016.09.16 10:07close12690.080.731940.000000.0000020.77103262.26
25402016.09.16 10:07close12680.050.731940.000000.00000-2.37103259.89
25412016.09.16 10:07close12660.030.731940.000000.00000-8.88103251.00
25422016.09.16 10:07close12640.020.731940.000000.00000-20.98103230.02
25432016.09.16 10:07close12630.010.731940.000000.75106-15.06103214.97
25442016.09.16 11:00buy12730.010.732020.000000.73552
25452016.09.19 00:16t/p12730.010.735520.000000.735523.56103218.53
25462016.09.19 18:00sell12740.020.739400.000000.00000
25472016.09.20 06:00buy12750.010.739520.000000.74302
25482016.09.21 21:11t/p12750.010.743020.000000.743023.57103222.10
25492016.09.21 22:00buy12760.010.743540.000000.74704
25502016.09.22 09:00sell12770.030.742810.000000.00000
25512016.09.23 00:00buy12780.020.741320.000000.00000
25522016.09.23 17:47close12770.030.738370.000000.0000012.87103234.96
25532016.09.23 17:47close12740.020.738370.000000.000000.28103235.24
25542016.09.23 17:47close12720.010.738370.000000.72642-9.47103225.77
25552016.09.26 05:00buy12790.030.739020.000000.00000
25562016.09.26 10:00sell12800.010.738120.000000.73462
25572016.09.27 01:43close12790.030.741700.000000.000008.24103234.01
25582016.09.27 01:43close12780.020.741700.000000.000001.04103235.04
25592016.09.27 01:43close12760.010.741700.000000.74704-1.42103233.62
25602016.09.27 02:00sell12810.020.741140.000000.00000
25612016.09.27 03:00buy12820.010.742910.000000.74641
25622016.09.27 13:33sell12830.030.743150.000000.00000
25632016.09.28 05:52t/p12820.010.746410.000000.746413.57103237.19
25642016.09.28 20:00buy12840.010.746620.000000.75012
25652016.09.29 06:00sell12850.050.746050.000000.00000
25662016.09.29 12:14close12850.050.742780.000000.0000016.33103253.52
25672016.09.29 12:14close12830.030.742780.000000.00000-0.66103252.86
25682016.09.29 12:14close12810.020.742780.000000.00000-4.45103248.41
25692016.09.29 12:14close12800.010.742780.000000.73462-5.39103243.02
25702016.09.30 05:00buy12860.020.736920.000000.00000
25712016.09.30 09:58close12860.020.742070.000000.0000010.29103253.31
25722016.09.30 09:58close12840.010.742070.000000.75012-4.27103249.04
25732016.10.02 23:00sell12870.010.743720.000000.74022
25742016.10.03 09:00buy12880.010.745610.000000.74911
25752016.10.04 05:00sell12890.020.747640.000000.00000
25762016.10.04 08:08t/p12880.010.749110.000000.749113.57103252.61
25772016.10.04 10:00buy12900.010.751120.000000.75462
25782016.10.04 23:45close12890.020.744560.000000.000006.15103258.76
25792016.10.04 23:45close12870.010.744560.000000.74022-1.14103257.62
25802016.10.05 05:00buy12910.020.747070.000000.00000
25812016.10.05 10:00sell12920.010.743910.000000.74041
25822016.10.06 06:14t/p12920.010.740410.000000.740413.05103260.67
25832016.10.06 07:00buy12930.030.740170.000000.00000
25842016.10.06 08:00sell12940.010.740200.000000.73670
25852016.10.07 02:00sell12950.020.743990.000000.00000
25862016.10.07 12:19close12930.030.745470.000000.0000016.10103276.77
25872016.10.07 12:19close12910.020.745470.000000.00000-2.65103274.12
25882016.10.07 12:19close12900.010.745470.000000.75462-5.30103268.82
25892016.10.07 13:00buy12960.010.745270.000000.74877
25902016.10.10 01:00buy12970.020.743270.000000.00000
25912016.10.10 12:02close12970.020.745690.000000.000004.84103273.66
25922016.10.10 12:02close12960.010.745690.000000.748770.49103274.15
25932016.10.10 22:00sell12980.030.747320.000000.00000
25942016.10.11 03:26close12980.030.743860.000000.000009.93103284.07
25952016.10.11 03:26close12950.020.743860.000000.00000-0.33103283.74
25962016.10.11 03:26close12940.010.743860.000000.73670-4.09103279.65
25972016.10.11 12:00buy12990.010.745420.000000.74892
25982016.10.12 01:20t/p12990.010.748920.000000.748923.57103283.22
25992016.10.12 13:00sell13000.010.748500.000000.74500
26002016.10.13 02:14t/p13000.010.745000.000000.745003.06103286.28
26012016.10.13 12:00buy13010.010.747110.000000.75061
26022016.10.14 01:00sell13020.010.747000.000000.74350
26032016.10.14 01:33sell13030.020.749050.000000.00000
26042016.10.14 07:02t/p13010.010.750610.000000.750613.57103289.85
26052016.10.17 12:00buy13040.010.752760.000000.75626
26062016.10.18 00:36t/p13040.010.756260.000000.756263.56103293.41
26072016.10.18 16:00sell13050.030.759000.000000.00000
26082016.10.19 08:00buy13060.010.758870.000000.76237
26092016.10.19 15:05t/p13060.010.762370.000000.762373.50103296.91
26102016.10.19 16:00buy13070.010.763430.000000.76693
26112016.10.20 02:00sell13080.050.761250.000000.00000
26122016.10.20 12:43close13080.050.756250.000000.0000024.97103321.88
26132016.10.20 12:43close13050.030.756250.000000.000006.47103328.34
26142016.10.20 12:43close13030.020.756250.000000.00000-16.15103312.19
26152016.10.20 12:43close13020.010.756250.000000.74350-10.13103302.07
26162016.10.20 17:00buy13090.020.756820.000000.00000
26172016.10.21 07:41close13090.020.760800.000000.000008.10103310.17
26182016.10.21 07:41close13070.010.760800.000000.76693-2.35103307.81
26192016.10.21 13:00sell13100.010.757950.000000.75445
26202016.10.24 02:00buy13110.010.756350.000000.75985
26212016.10.24 15:44t/p13100.010.754450.000000.754453.34103311.16
26222016.10.24 15:44sell13120.010.754100.000000.75060
26232016.10.25 08:50t/p13110.010.759850.000000.759853.57103314.73
26242016.10.25 19:00sell13130.020.760120.000000.00000
26252016.10.26 02:00buy13140.010.765810.000000.76931
26262016.10.27 01:00buy13150.020.759770.000000.00000
26272016.10.27 06:36buy13160.030.757770.000000.00000
26282016.10.27 08:43close13130.020.756290.000000.000006.47103321.19
26292016.10.27 08:43close13120.010.756290.000000.75060-2.93103318.27
26302016.10.28 01:00buy13170.050.754270.000000.00000
26312016.10.28 09:00sell13180.010.753890.000000.75039
26322016.10.28 17:23t/p13180.010.750390.000000.750393.50103321.77
26332016.10.31 03:00buy13190.080.751870.000000.00000
26342016.10.31 16:00sell13200.010.752560.000000.74906
26352016.11.01 03:31close13190.080.755700.000000.0000031.18103352.95
26362016.11.01 03:31close13170.050.755700.000000.000007.84103360.79
26372016.11.01 03:31close13160.030.755700.000000.00000-5.58103355.22
26382016.11.01 03:31close13150.020.755700.000000.00000-7.72103347.49
26392016.11.01 03:31close13140.010.755700.000000.76931-9.68103337.81
26402016.11.01 04:00buy13210.010.757470.000000.76097
26412016.11.01 13:13sell13220.020.754590.000000.00000
26422016.11.01 14:12close13220.020.752120.000000.000004.94103342.75
26432016.11.01 14:12close13200.010.752120.000000.749060.29103343.04
26442016.11.02 07:00buy13230.020.744250.000000.00000
26452016.11.02 07:25buy13240.030.742200.000000.00000
26462016.11.03 01:00sell13250.010.744940.000000.74144
26472016.11.03 03:01t/p13250.010.741440.000000.741443.50103346.54
26482016.11.03 10:06close13240.030.746600.000000.0000013.82103360.37
26492016.11.03 10:06close13230.020.746600.000000.000005.12103365.48
26502016.11.03 10:06close13210.010.746600.000000.76097-10.58103354.90
26512016.11.03 10:06buy13260.010.746870.000000.75037
26522016.11.03 23:00sell13270.010.748000.000000.74450
26532016.11.04 14:06t/p13270.010.744500.000000.744503.35103358.25
26542016.11.06 22:00t/p13260.010.750370.000000.750373.57103361.82
26552016.11.06 23:00buy13280.010.747720.000000.75122
26562016.11.07 08:01t/p13280.010.751220.000000.751223.57103365.39
26572016.11.07 13:00sell13290.010.748800.000000.74530
26582016.11.07 17:00buy13300.010.751560.000000.75506
26592016.11.08 02:00sell13310.020.750800.000000.00000
26602016.11.08 17:19t/p13300.010.755060.000000.755063.57103368.96
26612016.11.09 02:05close13310.020.748370.000000.000004.56103373.52
26622016.11.09 02:05close13290.010.748370.000000.745300.13103373.66
26632016.11.09 04:00sell13320.010.730650.000000.72715
26642016.11.09 04:27sell13330.020.732650.000000.00000
26652016.11.09 04:36close13330.020.730230.000000.000004.84103378.50
26662016.11.09 04:36close13320.010.730230.000000.727150.42103378.92
26672016.11.09 04:36sell13340.010.729940.000000.72644
26682016.11.09 04:52t/p13340.010.726440.000000.726443.50103382.42
26692016.11.09 04:52sell13350.010.726150.000000.72265
26702016.11.09 12:00buy13360.010.749460.000000.75296
26712016.11.09 13:00t/p13360.010.752960.000000.752963.50103385.92
26722016.11.10 00:00sell13370.020.753100.000000.00000
26732016.11.10 09:00buy13380.010.759990.000000.76349
26742016.11.10 10:21t/p13380.010.763490.000000.763493.50103389.42
26752016.11.11 05:00buy13390.010.751410.000000.75491
26762016.11.14 00:00buy13400.020.747570.000000.00000
26772016.11.14 08:29close13400.020.750620.000000.000006.09103395.51
26782016.11.14 08:29close13390.010.750620.000000.75491-0.72103394.79
26792016.11.15 14:00buy13410.010.753870.000000.75737
26802016.11.15 22:02t/p13410.010.757370.000000.757373.49103398.28
26812016.11.16 03:00sell13420.030.755470.000000.00000
26822016.11.17 00:00buy13430.010.750120.000000.75362
26832016.11.17 00:29close13420.030.747430.000000.0000022.76103421.04
26842016.11.17 00:29close13370.020.747430.000000.000009.26103430.30
26852016.11.17 00:29close13350.010.747430.000000.72265-22.74103407.57
26862016.11.17 00:29buy13440.020.747500.000000.00000
26872016.11.17 00:30close13440.020.750150.000000.000005.30103412.87
26882016.11.17 00:30close13430.010.750150.000000.753620.03103412.90
26892016.11.17 00:30buy13450.010.750310.000000.75381
26902016.11.17 00:32buy13460.020.748310.000000.00000
26912016.11.17 11:00sell13470.010.746910.000000.74341
26922016.11.18 07:00buy13480.030.746170.000000.00000
26932016.11.18 10:13t/p13470.010.743410.000000.743413.35103416.25
26942016.11.18 12:00sell13490.010.743750.000000.74025
26952016.11.18 12:37sell13500.020.745750.000000.00000
26962016.11.18 15:22close13500.020.743320.000000.000004.86103421.11
26972016.11.18 15:22close13490.010.743320.000000.740250.43103421.54
26982016.11.21 07:00buy13510.050.740460.000000.00000
26992016.11.21 22:00sell13520.010.742800.000000.73930
27002016.11.22 01:56close13510.050.745220.000000.0000024.14103445.68
27012016.11.22 01:56close13480.030.745220.000000.00000-2.43103443.24
27022016.11.22 01:56close13460.020.745220.000000.00000-5.76103437.48
27032016.11.22 01:56close13450.010.745220.000000.75381-4.88103432.59
27042016.11.22 04:00buy13530.010.746470.000000.74997
27052016.11.22 16:00sell13540.020.747250.000000.00000
27062016.11.23 01:35t/p13530.010.749970.000000.749973.57103436.16
27072016.11.23 01:35buy13550.010.750290.000000.75379
27082016.11.23 13:00sell13560.030.750400.000000.00000
27092016.11.24 17:24t/p13550.010.753790.000000.753793.71103439.87
27102016.11.25 11:00sell13570.050.752920.000000.00000
27112016.11.27 22:00buy13580.010.753220.000000.75672
27122016.11.28 11:32t/p13580.010.756720.000000.756723.56103443.43
27132016.11.28 22:00sell13590.080.757740.000000.00000
27142016.11.29 22:00buy13600.010.757170.000000.76067
27152016.11.30 15:55close13590.080.752720.000000.0000037.75103481.18
27162016.11.30 15:55close13570.050.752720.000000.00000-1.21103479.97
27172016.11.30 15:55close13560.030.752720.000000.00000-10.05103469.92
27182016.11.30 15:55close13540.020.752720.000000.00000-13.29103456.62
27192016.11.30 15:55close13520.010.752720.000000.73930-11.24103445.39
27202016.12.01 03:00buy13610.020.751610.000000.00000
27212016.12.01 12:00sell13620.010.747640.000000.74414
27222016.12.01 19:08buy13630.030.749580.000000.00000
27232016.12.02 15:00close13630.030.752700.000000.000009.57103454.95
27242016.12.02 15:00close13610.020.752700.000000.000002.32103457.27
27252016.12.02 15:00close13600.010.752700.000000.76067-4.11103453.16
27262016.12.05 09:00sell13640.020.753750.000000.00000
27272016.12.05 11:23close13640.020.749920.000000.000007.65103460.81
27282016.12.05 11:23close13620.010.749920.000000.74414-2.57103458.24
27292016.12.05 19:00buy13650.010.753460.000000.75696
27302016.12.06 02:00sell13660.010.750000.000000.74650
27312016.12.08 02:00sell13670.020.753140.000000.00000
27322016.12.08 02:56sell13680.030.755150.000000.00000
27332016.12.08 12:45close13680.030.752370.000000.000008.33103466.57
27342016.12.08 12:45close13670.020.752370.000000.000001.54103468.11
27352016.12.08 12:45close13660.010.752370.000000.74650-2.96103465.15
27362016.12.08 14:06t/p13650.010.756960.000000.756963.84103468.99
27372016.12.08 15:00buy13690.010.756870.000000.76037
27382016.12.09 03:00sell13700.010.758100.000000.75460
27392016.12.09 09:22t/p13690.010.760370.000000.760373.57103472.56
27402016.12.09 10:00buy13710.010.760080.000000.76358
27412016.12.12 22:44sell13720.020.760100.000000.00000
27422016.12.13 09:38close13720.020.757680.000000.000004.53103477.09
27432016.12.13 09:38close13700.010.757680.000000.754600.12103477.22
27442016.12.14 01:00sell13730.010.757450.000000.75395
27452016.12.16 13:47t/p13730.010.753950.000000.753952.90103480.12
27462016.12.19 03:00buy13740.020.748670.000000.00000
27472016.12.19 14:00sell13750.010.744910.000000.74141
27482016.12.19 23:00buy13760.030.744820.000000.00000
27492016.12.22 03:58buy13770.050.742820.000000.00000
27502016.12.22 08:16t/p13750.010.741410.000000.741412.76103482.88
27512016.12.22 20:00buy13780.080.739720.000000.00000
27522016.12.23 06:00sell13790.010.738450.000000.73495
27532016.12.23 12:20buy13800.120.737710.000000.00000
27542016.12.23 12:32buy13810.180.735670.000000.00000
27552016.12.23 13:30t/p13790.010.734950.000000.734953.50103486.38
27562016.12.23 14:00sell13820.010.735850.000000.73235
27572016.12.26 09:00close13810.180.739650.000000.0000072.86103559.24
27582016.12.26 09:00close13800.120.739650.000000.0000024.10103583.34
27592016.12.26 09:00close13780.080.739650.000000.000000.55103583.89
27602016.12.26 09:00close13770.050.739650.000000.00000-15.15103568.74
27612016.12.26 09:00close13760.030.739650.000000.00000-14.04103554.70
27622016.12.26 09:00close13740.020.739650.000000.00000-17.07103537.63
27632016.12.26 09:00close13710.010.739650.000000.76358-19.38103518.25
27642016.12.26 16:00sell13830.020.739270.000000.00000
27652016.12.27 05:00buy13840.010.738880.000000.74238
27662016.12.29 18:43close13830.020.736380.000000.000004.29103522.54
27672016.12.29 18:43close13820.010.736380.000000.73235-1.42103521.12
27682016.12.30 10:00sell13850.010.733100.000000.72960
27692016.12.30 10:17sell13860.020.735100.000000.00000
27702016.12.30 21:56close13860.020.732470.000000.000005.25103526.37
27712016.12.30 21:56close13850.010.732470.000000.729600.63103527.00
27722017.01.01 22:05buy13870.020.735210.000000.00000
27732017.01.02 02:00sell13880.010.734980.000000.73148
27742017.01.03 02:38close13870.020.738200.000000.000006.26103533.26
27752017.01.03 02:38close13840.010.738200.000000.74238-0.19103533.07
27762017.01.03 19:00sell13890.020.742270.000000.00000
27772017.01.04 05:00buy13900.010.744500.000000.74800
27782017.01.04 16:00sell13910.030.745180.000000.00000
27792017.01.05 16:46close13910.030.741340.000000.0000010.18103543.25
27802017.01.05 16:46close13890.020.741340.000000.000000.68103543.93
27812017.01.05 16:46close13880.010.741340.000000.73148-7.09103536.84
27822017.01.05 16:46sell13920.010.740960.000000.73746
27832017.01.06 03:00buy13930.020.741860.000000.00000
27842017.01.08 23:27sell13940.020.743000.000000.00000
27852017.01.09 00:24close13930.020.744490.000000.000005.40103542.24
27862017.01.09 00:24close13900.010.744490.000000.748000.34103542.58
27872017.01.09 02:00buy13950.010.744610.000000.74811
27882017.01.09 17:55t/p13950.010.748110.000000.748113.50103546.08
27892017.01.09 23:00sell13960.030.746140.000000.00000
27902017.01.10 16:00buy13970.010.748570.000000.75207
27912017.01.11 03:00sell13980.050.750000.000000.00000
27922017.01.11 09:33t/p13970.010.752070.000000.752073.57103549.64
27932017.01.12 00:00sell13990.080.754450.000000.00000
27942017.01.12 11:00buy14000.010.756190.000000.75969
27952017.01.12 15:00sell14010.120.756900.000000.00000
27962017.01.19 09:19t/p14000.010.759690.000000.759693.99103553.63
27972017.01.19 21:00sell14020.180.760720.000000.00000
27982017.01.23 07:24close14020.180.755150.000000.0000094.83103648.46
27992017.01.23 07:24close14010.120.755150.000000.000005.03103653.49
28002017.01.23 07:24close13990.080.755150.000000.00000-16.22103637.27
28012017.01.23 07:24close13980.050.755150.000000.00000-34.58103602.69
28022017.01.23 07:24close13960.030.755150.000000.00000-33.20103569.49
28032017.01.23 07:24close13940.020.755150.000000.00000-28.70103540.79
28042017.01.23 07:24close13920.010.755150.000000.73746-16.54103524.25
28052017.01.23 14:00buy14030.010.757570.000000.76107
28062017.01.23 23:00sell14040.010.756850.000000.75335
28072017.01.25 08:28t/p14040.010.753350.000000.753353.20103527.46
28082017.01.25 14:00buy14050.020.754270.000000.00000
28092017.01.25 21:50close14050.020.757150.000000.000005.76103533.22
28102017.01.25 21:50close14030.010.757150.000000.76107-0.28103532.94
28112017.01.26 05:00sell14060.010.755950.000000.75245
28122017.01.26 12:11t/p14060.010.752450.000000.752453.50103536.44
28132017.01.26 20:00buy14070.010.754820.000000.75832
28142017.01.27 10:00sell14080.010.752800.000000.74930
28152017.01.31 04:22buy14090.020.752820.000000.00000
28162017.01.31 15:58t/p14080.010.749300.000000.749303.20103539.64
28172017.02.01 00:00buy14100.030.749720.000000.00000
28182017.02.01 03:00sell14110.010.748050.000000.74455
28192017.02.01 19:10close14100.030.752760.000000.000009.12103548.76
28202017.02.01 19:10close14090.020.752760.000000.000000.02103548.78
28212017.02.01 19:10close14070.010.752760.000000.75832-1.78103547.00
28222017.02.02 13:00sell14120.020.759900.000000.00000
28232017.02.02 14:00buy14130.010.759900.000000.76340
28242017.02.03 13:34t/p14130.010.763400.000000.763403.57103550.57
28252017.02.05 23:00sell14140.030.761950.000000.00000
28262017.02.06 10:00buy14150.010.762900.000000.76640
28272017.02.09 07:00buy14160.020.759920.000000.00000
28282017.02.09 11:24close14160.020.762670.000000.000005.49103556.06
28292017.02.09 11:24close14150.010.762670.000000.766400.12103556.17
28302017.02.09 23:35sell14170.050.763960.000000.00000
28312017.02.10 05:00buy14180.010.765860.000000.76936
28322017.02.10 14:46t/p14180.010.769360.000000.769363.50103559.67
28332017.02.13 00:00sell14190.080.770290.000000.00000
28342017.02.14 01:00buy14200.010.770130.000000.77363
28352017.02.15 08:10t/p14200.010.773630.000000.773633.57103563.24
28362017.02.15 16:00sell14210.120.774630.000000.00000
28372017.02.15 19:00buy14220.010.775450.000000.77895
28382017.02.16 15:58close14210.120.768170.000000.0000072.12103635.36
28392017.02.16 15:58close14190.080.768170.000000.0000011.04103646.39
28402017.02.16 15:58close14170.050.768170.000000.00000-26.20103620.20
28412017.02.16 15:58close14140.030.768170.000000.00000-24.39103595.81
28422017.02.16 15:58close14120.020.768170.000000.00000-20.65103575.16
28432017.02.16 15:58close14110.010.768170.000000.74455-22.60103552.56
28442017.02.17 02:00buy14230.020.768870.000000.00000
28452017.02.17 12:00sell14240.010.766170.000000.76267
28462017.02.20 11:00sell14250.020.769240.000000.00000
28472017.02.21 08:27sell14260.030.771250.000000.00000
28482017.02.21 10:14close14230.020.772820.000000.000008.18103560.74
28492017.02.21 10:14close14220.010.772820.000000.77895-2.21103558.52
28502017.02.21 12:00buy14270.010.773620.000000.77712
28512017.02.22 01:00sell14280.050.774300.000000.00000
28522017.02.22 06:46t/p14270.010.777120.000000.777123.57103562.09
28532017.02.22 15:00sell14290.080.778200.000000.00000
28542017.02.23 11:00buy14300.010.776490.000000.77999
28552017.02.24 11:14close14290.080.773760.000000.0000030.76103592.85
28562017.02.24 11:14close14280.050.773760.000000.00000-0.25103592.60
28572017.02.24 11:14close14260.030.773760.000000.00000-9.73103582.86
28582017.02.24 11:14close14250.020.773760.000000.00000-10.80103572.06
28592017.02.24 11:14close14240.010.773760.000000.76267-8.61103563.45
28602017.02.24 11:14sell14310.010.773440.000000.76994
28612017.02.24 14:03t/p14310.010.769940.000000.769943.50103566.95
28622017.02.27 11:00sell14320.010.772700.000000.76920
28632017.02.28 23:00buy14330.020.770120.000000.00000
28642017.02.28 23:50t/p14320.010.769200.000000.769203.35103570.30
28652017.03.01 02:25close14330.020.774000.000000.000007.89103578.19
28662017.03.01 02:25close14300.010.774000.000000.77999-2.21103575.98
28672017.03.01 17:00sell14340.010.771770.000000.76827
28682017.03.02 00:00buy14350.010.774070.000000.77757
28692017.03.02 02:03sell14360.020.773800.000000.00000
28702017.03.02 09:28close14360.020.771370.000000.000004.85103580.83
28712017.03.02 09:28close14340.010.771370.000000.76827-0.04103580.78
28722017.03.03 00:00buy14370.020.767470.000000.00000
28732017.03.03 09:00sell14380.010.765800.000000.76230
28742017.03.03 10:04buy14390.030.765470.000000.00000
28752017.03.07 01:09close14390.030.768740.000000.0000010.23103591.01
28762017.03.07 01:09close14370.020.768740.000000.000002.82103593.83
28772017.03.07 01:09close14350.010.768740.000000.77757-5.12103588.71
28782017.03.07 03:00buy14400.010.768880.000000.77238
28792017.03.07 13:47t/p14400.010.772380.000000.772383.50103592.21
28802017.03.07 17:00sell14410.020.770060.000000.00000
28812017.03.08 05:00buy14420.010.769760.000000.77326
28822017.03.08 07:54close14410.020.766880.000000.000006.05103598.26
28832017.03.08 07:54close14380.010.766880.000000.76230-1.52103596.74
28842017.03.08 09:00sell14430.010.767200.000000.76370
28852017.03.08 22:04t/p14430.010.763700.000000.763703.49103600.23
28862017.03.09 06:00buy14440.020.762720.000000.00000
28872017.03.09 07:00sell14450.010.763050.000000.75955
28882017.03.09 18:23t/p14450.010.759550.000000.759553.50103603.73
28892017.03.13 00:00sell14460.010.761400.000000.75790
28902017.03.13 14:00sell14470.020.763650.000000.00000
28912017.03.14 00:43close14470.020.761130.000000.000004.73103608.46
28922017.03.14 00:43close14460.010.761130.000000.757900.12103608.58
28932017.03.14 10:00sell14480.010.761650.000000.75815
28942017.03.15 03:00sell14490.020.763740.000000.00000
28952017.03.15 17:56close14440.020.766820.000000.000008.75103617.34
28962017.03.15 17:56close14420.010.766820.000000.77326-2.45103614.88
28972017.03.16 04:00sell14500.030.768160.000000.00000
28982017.03.16 15:21close14500.030.764430.000000.0000011.17103626.05
28992017.03.16 15:21close14490.020.764430.000000.00000-2.27103623.79
29002017.03.16 15:21close14480.010.764430.000000.75815-3.37103620.42
29012017.03.17 01:00buy14510.010.764620.000000.76812
29022017.03.17 11:55t/p14510.010.768120.000000.768123.50103623.92
29032017.03.20 00:00sell14520.010.768570.000000.76507
29042017.03.20 06:00buy14530.010.769770.000000.77327
29052017.03.20 15:59sell14540.020.770600.000000.00000
29062017.03.21 07:55close14540.020.768170.000000.000004.56103628.48
29072017.03.21 07:55close14520.010.768170.000000.765070.25103628.74
29082017.03.21 17:00sell14550.010.765600.000000.76210
29092017.03.22 01:24t/p14550.010.762100.000000.762103.34103632.08
29102017.03.22 08:00buy14560.020.761270.000000.00000
29112017.03.22 08:47buy14570.030.759260.000000.00000
29122017.03.22 10:00sell14580.010.760950.000000.75745
29132017.03.23 13:04t/p14580.010.757450.000000.757453.06103635.13
29142017.03.23 19:34buy14590.050.757250.000000.00000
29152017.03.24 09:00sell14600.010.756180.000000.75268
29162017.03.27 01:04t/p14600.010.752680.000000.752683.35103638.49
29172017.03.27 02:00sell14610.010.752650.000000.74915
29182017.03.27 12:51t/p14610.010.749150.000000.749153.50103641.99
29192017.03.27 20:00buy14620.080.751560.000000.00000
29202017.03.28 07:00sell14630.010.749000.000000.74550
29212017.03.28 17:53close14620.080.756950.000000.0000043.65103685.64
29222017.03.28 17:53close14590.050.756950.000000.00000-0.46103685.18
29232017.03.28 17:53close14570.030.756950.000000.00000-5.68103679.50
29242017.03.28 17:53close14560.020.756950.000000.00000-7.81103671.69
29252017.03.28 17:53close14530.010.756950.000000.77327-12.27103659.42
29262017.03.29 05:00sell14640.020.758340.000000.00000
29272017.03.29 13:00buy14650.010.762020.000000.76552
29282017.03.29 23:00sell14660.030.763450.000000.00000
29292017.03.30 17:16t/p14650.010.765520.000000.765523.71103663.13
29302017.03.31 03:38sell14670.050.765450.000000.00000
29312017.03.31 09:00buy14680.010.764910.000000.76841
29322017.04.03 04:44close14670.050.761220.000000.0000020.38103683.51
29332017.04.03 04:44close14660.030.761220.000000.000004.47103687.98
29342017.04.03 04:44close14640.020.761220.000000.00000-7.23103680.75
29352017.04.03 04:44close14630.010.761220.000000.74550-13.10103667.66
29362017.04.03 13:57buy14690.020.762900.000000.00000
29372017.04.03 21:00sell14700.010.761200.000000.75770
29382017.04.04 04:31buy14710.030.760880.000000.00000
29392017.04.04 09:26t/p14700.010.757700.000000.757703.35103671.01
29402017.04.04 18:00buy14720.050.758320.000000.00000
29412017.04.05 14:05close14720.050.761340.000000.0000015.44103686.45
29422017.04.05 14:05close14710.030.761340.000000.000001.59103688.04
29432017.04.05 14:05close14690.020.761340.000000.00000-2.83103685.20
29442017.04.05 14:05close14680.010.761340.000000.76841-3.36103681.84
29452017.04.05 22:00sell14730.010.759880.000000.75638
29462017.04.06 02:39t/p14730.010.756380.000000.756383.05103684.89
29472017.04.06 11:00buy14740.010.758450.000000.76195
29482017.04.06 22:00sell14750.010.758060.000000.75456
29492017.04.07 02:01t/p14750.010.754560.000000.754563.34103688.23
29502017.04.07 10:15buy14760.020.756420.000000.00000
29512017.04.07 15:00sell14770.010.756340.000000.75284
29522017.04.11 14:23t/p14770.010.752840.000000.752843.20103691.43
29532017.04.12 06:00sell14780.010.755140.000000.75164
29542017.04.12 07:00buy14790.030.754330.000000.00000
29552017.04.13 01:30close14790.030.756870.000000.000008.23103699.67
29562017.04.13 01:30close14760.020.756870.000000.000001.73103701.40
29572017.04.13 01:30close14740.010.756870.000000.76195-1.09103700.31
29582017.04.13 16:00sell14800.020.762090.000000.00000
29592017.04.14 11:00buy14810.010.760670.000000.76417
29602017.04.18 07:02close14800.020.758020.000000.000007.24103707.55
29612017.04.18 07:02close14780.010.758020.000000.75164-3.76103703.79
29622017.04.18 23:00buy14820.020.752820.000000.00000
29632017.04.19 05:00sell14830.010.750390.000000.74689
29642017.04.19 13:00buy14840.030.749870.000000.00000
29652017.04.24 06:15close14840.030.753810.000000.0000012.86103716.65
29662017.04.24 06:15close14820.020.753810.000000.000002.81103719.47
29672017.04.24 06:15close14810.010.753810.000000.76417-6.30103713.17
29682017.04.24 15:00sell14850.020.753330.000000.00000
29692017.04.25 00:00buy14860.010.752930.000000.75643
29702017.04.25 07:23close14850.020.750600.000000.000005.15103718.32
29712017.04.25 07:23close14830.010.750600.000000.74689-1.10103717.23
29722017.04.25 21:00buy14870.020.749120.000000.00000
29732017.04.26 04:00sell14880.010.745890.000000.74239
29742017.04.26 14:17t/p14880.010.742390.000000.742393.50103720.73
29752017.04.27 01:00buy14890.030.743170.000000.00000
29762017.04.27 12:00sell14900.010.742340.000000.73884
29772017.05.01 11:14close14890.030.748050.000000.0000015.06103735.78
29782017.05.01 11:14close14870.020.748050.000000.00000-1.31103734.48
29792017.05.01 11:14close14860.010.748050.000000.75643-4.46103730.01
29802017.05.01 23:00sell14910.020.749320.000000.00000
29812017.05.02 21:00buy14920.010.747320.000000.75082
29822017.05.03 03:03close14910.020.745220.000000.000007.60103737.61
29832017.05.03 03:03close14900.010.745220.000000.73884-3.47103734.14
29842017.05.03 04:00sell14930.010.743800.000000.74030
29852017.05.03 09:49t/p14930.010.740300.000000.740303.49103737.63
29862017.05.03 19:00buy14940.020.737870.000000.00000
29872017.05.03 20:00sell14950.010.738050.000000.73455
29882017.05.04 08:10t/p14950.010.734550.000000.734553.06103740.69
29892017.05.04 09:00sell14960.010.735040.000000.73154
29902017.05.04 16:06t/p14960.010.731540.000000.731543.49103744.18
29912017.05.05 01:00buy14970.030.730660.000000.00000
29922017.05.05 05:00sell14980.010.728050.000000.72455
29932017.05.08 03:00sell14990.020.731990.000000.00000
29942017.05.08 13:53close14970.030.737000.000000.0000019.22103763.40
29952017.05.08 13:53close14940.020.737000.000000.00000-1.05103762.35
29962017.05.08 13:53close14920.010.737000.000000.75082-9.90103752.45
29972017.05.09 00:00sell15000.030.737650.000000.00000
29982017.05.09 12:00buy15010.010.738670.000000.74217
29992017.05.10 00:31sell15020.050.739650.000000.00000
30002017.05.10 09:04t/p15010.010.742170.000000.742173.57103756.01
30012017.05.10 09:04buy15030.010.742490.000000.74599
30022017.05.10 14:45t/p15030.010.745990.000000.745993.50103759.51
30032017.05.10 21:00sell15040.080.742730.000000.00000
30042017.05.11 09:00buy15050.010.742890.000000.74639
30052017.05.15 03:00buy15060.020.740880.000000.00000
30062017.05.16 02:30close15040.080.738510.000000.0000026.64103786.15
30072017.05.16 02:30close15020.050.738510.000000.000001.26103787.41
30082017.05.16 02:30close15000.030.738510.000000.00000-5.67103781.74
30092017.05.16 02:30close14990.020.738510.000000.00000-15.38103766.36
30102017.05.16 02:30close14980.010.738510.000000.72455-11.78103754.58
30112017.05.16 03:00buy15070.030.737720.000000.00000
30122017.05.16 04:00sell15080.010.737510.000000.73401
30132017.05.16 08:59t/p15080.010.734010.000000.734013.50103758.08
30142017.05.16 09:00sell15090.010.733670.000000.73017
30152017.05.17 00:00buy15100.050.730770.000000.00000
30162017.05.17 00:31t/p15090.010.730170.000000.730173.34103761.42
30172017.05.17 01:00sell15110.010.729660.000000.72616
30182017.05.17 08:00buy15120.080.728770.000000.00000
30192017.05.17 13:00buy15130.120.726310.000000.00000
30202017.05.17 13:02t/p15110.010.726160.000000.726163.50103764.92
30212017.05.17 14:00sell15140.010.725150.000000.72165
30222017.05.17 14:36sell15150.020.727150.000000.00000
30232017.05.18 01:09close15150.020.724730.000000.000003.94103768.87
30242017.05.18 01:09close15140.010.724730.000000.72165-0.02103768.85
30252017.05.18 03:52close15130.120.730860.000000.0000057.07103825.92
30262017.05.18 03:52close15120.080.730860.000000.0000018.38103844.30
30272017.05.18 03:52close15100.050.730860.000000.000001.49103845.79
30282017.05.18 03:52close15070.030.730860.000000.00000-19.74103826.06
30292017.05.18 03:52close15060.020.730860.000000.00000-19.34103806.72
30302017.05.18 03:52close15050.010.730860.000000.74639-11.53103795.18
30312017.05.18 11:00sell15160.010.725500.000000.72200
30322017.05.18 11:26sell15170.020.727520.000000.00000
30332017.05.18 23:00buy15180.010.726510.000000.73001
30342017.05.19 20:59close15170.020.725080.000000.000004.57103799.76
30352017.05.19 20:59close15160.010.725080.000000.722000.27103800.03
30362017.05.23 02:00sell15190.010.727470.000000.72397
30372017.05.23 06:07t/p15180.010.730010.000000.730013.71103803.74
30382017.05.23 11:21sell15200.020.729500.000000.00000
30392017.05.23 13:00buy15210.010.730260.000000.73376
30402017.05.24 04:06close15200.020.727070.000000.000004.56103808.30
30412017.05.24 04:06close15190.010.727070.000000.723970.25103808.56
30422017.05.24 23:00sell15220.010.729910.000000.72641
30432017.05.25 08:28t/p15220.010.726410.000000.726413.06103811.61
30442017.05.25 21:00buy15230.020.724770.000000.00000
30452017.05.26 04:00sell15240.010.722980.000000.71948
30462017.05.29 01:00sell15250.020.725510.000000.00000
30472017.05.29 22:06close15230.020.728350.000000.000007.43103819.04
30482017.05.29 22:06close15210.010.728350.000000.73376-1.49103817.55
30492017.05.30 08:00buy15260.010.728960.000000.73246
30502017.05.30 11:00sell15270.030.727530.000000.00000
30512017.05.31 10:26close15270.030.724940.000000.000007.32103824.86
30522017.05.31 10:26close15250.020.724940.000000.000000.55103825.41
30532017.05.31 10:26close15240.010.724940.000000.71948-2.39103823.02
30542017.06.01 02:00buy15280.020.717790.000000.00000
30552017.06.01 02:05buy15290.030.715770.000000.00000
30562017.06.01 04:00sell15300.010.715800.000000.71230
30572017.06.05 06:48close15290.030.719810.000000.0000012.53103835.55
30582017.06.05 06:48close15280.020.719810.000000.000004.32103839.86
30592017.06.05 06:48close15260.010.719810.000000.73246-8.73103831.13
30602017.06.05 21:00sell15310.020.722000.000000.00000
30612017.06.06 11:00buy15320.010.723050.000000.72655
30622017.06.07 06:39t/p15320.010.726550.000000.726553.57103834.70
30632017.06.07 16:00sell15330.030.729010.000000.00000
30642017.06.08 07:00buy15340.010.728710.000000.73221
30652017.06.09 08:33t/p15340.010.732210.000000.732213.57103838.27
30662017.06.09 08:33buy15350.010.732620.000000.73612
30672017.06.12 07:00buy15360.020.729490.000000.00000
30682017.06.13 00:24close15360.020.732370.000000.000005.90103844.17
30692017.06.13 00:24close15350.010.732370.000000.73612-0.11103844.05
30702017.06.13 19:00buy15370.010.730330.000000.73383
30712017.06.14 08:16t/p15370.010.733830.000000.733833.56103847.61
30722017.06.14 22:00sell15380.050.736600.000000.00000
30732017.06.15 04:00buy15390.010.739830.000000.74333
30742017.06.15 13:00sell15400.080.738740.000000.00000
30752017.06.16 09:49sell15410.120.740740.000000.00000
30762017.06.21 12:00buy15420.020.737040.000000.00000
30772017.06.21 15:15close15410.120.735820.000000.0000053.66103901.27
30782017.06.21 15:15close15400.080.735820.000000.0000018.61103919.88
30792017.06.21 15:15close15380.050.735820.000000.00000-1.27103918.61
30802017.06.21 15:15close15330.030.735820.000000.00000-26.60103892.01
30812017.06.21 15:15close15310.020.735820.000000.00000-32.33103859.68
30822017.06.21 15:15close15300.010.735820.000000.71230-22.66103837.02
30832017.06.21 17:00sell15430.010.734950.000000.73145
30842017.06.22 05:00buy15440.030.734720.000000.00000
30852017.06.26 18:27close15440.030.737510.000000.000008.79103845.81
30862017.06.26 18:27close15420.020.737510.000000.000001.63103847.44
30872017.06.26 18:27close15390.010.737510.000000.74333-1.70103845.74
30882017.06.26 22:00sell15450.020.737020.000000.00000
30892017.06.27 05:00buy15460.010.738720.000000.74222
30902017.06.27 10:54close15450.020.734570.000000.000004.60103850.35
30912017.06.27 10:54close15430.010.734570.000000.73145-0.51103849.84
30922017.06.27 11:00sell15470.010.734740.000000.73124
30932017.06.27 15:24t/p15470.010.731240.000000.731243.49103853.33
30942017.06.28 02:00buy15480.020.731020.000000.00000
30952017.06.29 04:00sell15490.010.733600.000000.73010
30962017.06.29 07:08close15480.020.735350.000000.000009.08103862.41
30972017.06.29 07:08close15460.010.735350.000000.74222-3.09103859.32
30982017.06.29 08:00buy15500.010.734470.000000.73797
30992017.06.30 11:00sell15510.020.736660.000000.00000
31002017.07.03 16:59t/p15500.010.737970.000000.737973.64103862.95
31012017.07.04 05:15close15510.020.733890.000000.000004.94103867.89
31022017.07.04 05:15close15490.010.733890.000000.73010-0.73103867.16
31032017.07.04 06:00sell15520.010.733160.000000.72966
31042017.07.04 16:00buy15530.010.734100.000000.73760
31052017.07.06 17:56t/p15520.010.729660.000000.729662.90103870.06
31062017.07.07 04:00buy15540.020.728920.000000.00000
31072017.07.07 12:31close15540.020.732430.000000.000007.02103877.08
31082017.07.07 12:31close15530.010.732430.000000.73760-1.31103875.77
31092017.07.09 22:00sell15550.010.732270.000000.72877
31102017.07.10 08:00buy15560.010.732170.000000.73567
31112017.07.11 03:00t/p15560.010.735670.000000.735673.56103879.33
31122017.07.11 15:00sell15570.020.737040.000000.00000
31132017.07.12 03:00buy15580.010.737510.000000.74101
31142017.07.12 18:24t/p15580.010.741010.000000.741013.50103882.83
31152017.07.13 03:00sell15590.030.740640.000000.00000
31162017.07.13 09:00buy15600.010.745190.000000.74869
31172017.07.13 21:00sell15610.050.747200.000000.00000
31182017.07.14 00:02t/p15600.010.748690.000000.748693.57103886.40
31192017.07.14 09:00buy15620.010.751970.000000.75547
31202017.07.16 21:00sell15630.080.753650.000000.00000
31212017.07.18 02:24t/p15620.010.755470.000000.755473.64103890.04
31222017.07.18 03:00buy15640.010.757240.000000.76074
31232017.07.18 14:16sell15650.120.755700.000000.00000
31242017.07.20 00:31t/p15640.010.760740.000000.760743.78103893.81
31252017.07.20 04:00sell15660.180.758150.000000.00000
31262017.07.20 13:00buy15670.010.758840.000000.76234
31272017.07.21 02:40close15660.180.752610.000000.0000096.94103990.76
31282017.07.21 02:40close15650.120.752610.000000.0000028.17104018.93
31292017.07.21 02:40close15630.080.752610.000000.000000.04104018.97
31302017.07.21 02:40close15610.050.752610.000000.00000-32.92103986.05
31312017.07.21 02:40close15590.030.752610.000000.00000-39.41103946.64
31322017.07.21 02:40close15570.020.752610.000000.00000-34.64103912.00
31332017.07.21 02:40close15550.010.752610.000000.72877-22.38103889.62
31342017.07.21 12:00buy15680.020.751720.000000.00000
31352017.07.24 02:00buy15690.030.749210.000000.00000
31362017.07.24 07:07close15690.030.752900.000000.0000011.07103900.69
31372017.07.24 07:07close15680.020.752900.000000.000002.50103903.19
31382017.07.24 07:07close15670.010.752900.000000.76234-5.79103897.40
31392017.07.24 16:00sell15700.010.749270.000000.74577
31402017.07.25 02:00buy15710.010.749790.000000.75329
31412017.07.25 11:50t/p15710.010.753290.000000.753293.50103900.90
31422017.07.26 02:00sell15720.020.752950.000000.00000
31432017.07.26 11:00buy15730.010.759420.000000.76292
31442017.07.27 00:00sell15740.030.760900.000000.00000
31452017.07.27 01:23t/p15730.010.762920.000000.762923.71103904.60
31462017.07.27 03:00buy15750.010.765020.000000.76852
31472017.07.27 09:55t/p15750.010.768520.000000.768523.50103908.10
31482017.07.27 17:00sell15760.050.768700.000000.00000
31492017.07.28 02:00buy15770.010.773220.000000.77672
31502017.07.28 11:02sell15780.080.770700.000000.00000
31512017.07.28 11:25sell15790.120.772700.000000.00000
31522017.08.01 01:41t/p15770.010.776720.000000.776723.64103911.74
31532017.08.01 22:00buy15800.010.769440.000000.77294
31542017.08.02 14:08t/p15800.010.772940.000000.772943.57103915.31
31552017.08.03 06:43close15790.120.767790.000000.0000048.21103963.52
31562017.08.03 06:43close15780.080.767790.000000.0000016.17103979.69
31572017.08.03 06:43close15760.050.767790.000000.00000-0.63103979.06
31582017.08.03 06:43close15740.030.767790.000000.00000-23.75103955.31
31592017.08.03 06:43close15720.020.767790.000000.00000-32.59103922.72
31602017.08.03 06:43close15700.010.767790.000000.74577-20.27103902.45
31612017.08.03 13:00buy15810.010.770230.000000.77373
31622017.08.04 02:00sell15820.010.769690.000000.76619
31632017.08.09 00:32t/p15820.010.766190.000000.766193.06103905.51
31642017.08.09 15:00buy15830.020.760580.000000.00000
31652017.08.10 16:00sell15840.010.760830.000000.75733
31662017.08.10 21:51t/p15840.010.757330.000000.757333.50103909.01
31672017.08.11 09:00buy15850.030.754540.000000.00000
31682017.08.13 23:30close15850.030.760330.000000.0000017.36103926.37
31692017.08.13 23:30close15830.020.760330.000000.000000.05103926.42
31702017.08.13 23:30close15810.010.760330.000000.77373-9.35103917.08
31712017.08.14 08:00sell15860.010.760810.000000.75731
31722017.08.14 16:00buy15870.010.764180.000000.76768
31732017.08.14 23:00sell15880.020.763550.000000.00000
31742017.08.15 14:16close15880.020.760890.000000.000005.01103922.09
31752017.08.15 14:16close15860.010.760890.000000.75731-0.23103921.86
31762017.08.15 22:00buy15890.020.760670.000000.00000
31772017.08.16 07:12close15890.020.763590.000000.000005.97103927.83
31782017.08.16 07:12close15870.010.763590.000000.76768-0.45103927.38
31792017.08.16 20:00sell15900.010.765450.000000.76195
31802017.08.17 08:00buy15910.010.766400.000000.76990
31812017.08.17 16:18t/p15900.010.761950.000000.761953.05103930.43
31822017.08.17 16:18sell15920.010.761620.000000.75812
31832017.08.17 23:51t/p15920.010.758120.000000.758123.50103933.93
31842017.08.18 04:00buy15930.020.759550.000000.00000
31852017.08.18 15:26close15930.020.763580.000000.000008.05103941.98
31862017.08.18 15:26close15910.010.763580.000000.76990-2.75103939.23
31872017.08.21 03:00sell15940.010.765550.000000.76205
31882017.08.21 12:00buy15950.010.766740.000000.77024
31892017.08.22 02:00buy15960.020.764500.000000.00000
31902017.08.22 13:59close15960.020.767000.000000.000005.00103944.23
31912017.08.22 13:59close15950.010.767000.000000.770240.33103944.56
31922017.08.22 15:00buy15970.010.767270.000000.77077
31932017.08.22 15:10buy15980.020.765270.000000.00000
31942017.08.23 13:08t/p15940.010.762050.000000.762053.19103947.75
31952017.08.23 21:00buy15990.030.762950.000000.00000
31962017.08.24 08:00sell16000.010.760210.000000.75671
31972017.08.25 03:07sell16010.020.762210.000000.00000
31982017.08.25 15:13close16010.020.759790.000000.000004.84103952.59
31992017.08.25 15:13close16000.010.759790.000000.756710.27103952.86
32002017.08.28 03:00buy16020.050.759480.000000.00000
32012017.08.28 11:00sell16030.010.757230.000000.75373
32022017.08.28 22:15t/p16030.010.753730.000000.753733.49103956.35
32032017.08.28 23:00sell16040.010.753300.000000.74980
32042017.08.28 23:31sell16050.020.755310.000000.00000
32052017.08.29 07:51close16050.020.752890.000000.000004.53103960.89
32062017.08.29 07:51close16040.010.752890.000000.749800.26103961.15
32072017.08.29 13:00buy16060.080.753610.000000.00000
32082017.08.29 18:40close16060.080.759350.000000.0000045.90104007.05
32092017.08.29 18:40close16020.050.759350.000000.00000-0.30104006.75
32102017.08.29 18:40close15990.030.759350.000000.00000-9.55103997.20
32112017.08.29 18:40close15980.020.759350.000000.00000-10.86103986.34
32122017.08.29 18:40close15970.010.759350.000000.77077-7.43103978.90
32132017.08.30 09:00sell16070.010.760760.000000.75726
32142017.08.30 15:49t/p16070.010.757260.000000.757263.50103982.40
32152017.08.30 21:00buy16080.010.761640.000000.76514
32162017.08.31 08:00sell16090.010.760990.000000.75749
32172017.09.01 12:40t/p16080.010.765140.000000.765143.78103986.18
32182017.09.01 14:00buy16100.010.765580.000000.76908
32192017.09.01 16:46t/p16100.010.769080.000000.769083.50103989.68
32202017.09.03 23:00sell16110.020.764880.000000.00000
32212017.09.04 08:27close16110.020.761830.000000.000005.79103995.47
32222017.09.04 08:27close16090.010.761830.000000.75749-1.14103994.34
32232017.09.04 20:00buy16120.010.761400.000000.76490
32242017.09.05 08:21t/p16120.010.764900.000000.764903.57103997.91
32252017.09.05 19:00sell16130.010.763170.000000.75967
32262017.09.06 17:00buy16140.010.765430.000000.76893
32272017.09.08 00:12sell16150.020.765210.000000.00000
32282017.09.08 18:08close16150.020.762780.000000.000004.85104002.76
32292017.09.08 18:08close16130.010.762780.000000.75967-0.35104002.41
32302017.09.12 03:00sell16160.010.765700.000000.76220
32312017.09.12 07:41t/p16140.010.768930.000000.768933.92104006.32
32322017.09.12 10:00buy16170.010.768810.000000.77231
32332017.09.12 21:02sell16180.020.769080.000000.00000
32342017.09.14 01:31t/p16170.010.772310.000000.772313.78104010.10
32352017.09.14 03:00buy16190.010.772520.000000.77602
32362017.09.14 15:00sell16200.030.771370.000000.00000
32372017.09.15 03:00buy16210.020.770170.000000.00000
32382017.09.15 13:14close16200.030.768500.000000.000008.16104018.26
32392017.09.15 13:14close16180.020.768500.000000.00000-0.32104017.94
32402017.09.15 13:14close16160.010.768500.000000.76220-3.54104014.40
32412017.09.15 14:00sell16220.010.768570.000000.76507
32422017.09.18 18:05t/p16220.010.765070.000000.765073.34104017.75
32432017.09.19 00:00buy16230.030.766600.000000.00000
32442017.09.19 09:14close16230.030.769950.000000.0000010.05104027.80
32452017.09.19 09:14close16210.020.769950.000000.00000-0.16104027.63
32462017.09.19 09:14close16190.010.769950.000000.77602-2.36104025.27
32472017.09.19 22:00sell16240.010.770730.000000.76723
32482017.09.20 08:00buy16250.010.771980.000000.77548
32492017.09.20 13:45t/p16250.010.775480.000000.775483.50104028.77
32502017.09.21 03:00sell16260.020.776710.000000.00000
32512017.09.21 08:50close16260.020.772970.000000.000007.47104036.24
32522017.09.21 08:50close16240.010.772970.000000.76723-2.83104033.41
32532017.09.21 21:00buy16270.010.769880.000000.77338
32542017.09.22 02:00sell16280.010.766600.000000.76310
32552017.09.22 14:39t/p16270.010.773380.000000.773383.57104036.98
32562017.09.24 21:00sell16290.020.771590.000000.00000
32572017.09.25 08:00buy16300.010.773690.000000.77719
32582017.09.25 16:02close16290.020.768180.000000.000006.52104043.51
32592017.09.25 16:02close16280.010.768180.000000.76310-1.73104041.78
32602017.09.25 16:02sell16310.010.767850.000000.76435
32612017.09.26 04:00buy16320.020.767760.000000.00000
32622017.09.26 14:59t/p16310.010.764350.000000.764353.34104045.12
32632017.09.26 15:00sell16330.010.763950.000000.76045
32642017.09.27 03:00buy16340.030.764570.000000.00000
32652017.09.28 06:36t/p16330.010.760450.000000.760452.91104048.03
32662017.09.28 10:00buy16350.050.761720.000000.00000
32672017.09.28 15:00sell16360.010.760910.000000.75741
32682017.10.02 00:00buy16370.080.759540.000000.00000
32692017.10.02 16:23close16370.080.763240.000000.0000029.59104077.62
32702017.10.02 16:23close16350.050.763240.000000.000008.29104085.91
32712017.10.02 16:23close16340.030.763240.000000.00000-2.94104082.97
32722017.10.02 16:23close16320.020.763240.000000.00000-8.21104074.76
32732017.10.02 16:23close16300.010.763240.000000.77719-9.96104064.80
32742017.10.03 04:26sell16380.020.762920.000000.00000
32752017.10.03 19:00buy16390.010.763070.000000.76657
32762017.10.04 14:38sell16400.030.764920.000000.00000
32772017.10.04 15:56t/p16390.010.766570.000000.766573.57104068.37
32782017.10.04 17:00buy16410.010.766000.000000.76950
32792017.10.05 13:00buy16420.020.763360.000000.00000
32802017.10.05 19:50close16400.030.762420.000000.000006.16104074.53
32812017.10.05 19:50close16380.020.762420.000000.00000-0.18104074.35
32822017.10.05 19:50close16360.010.762420.000000.75741-2.54104071.81
32832017.10.05 21:00sell16430.010.762300.000000.75880
32842017.10.06 03:30t/p16430.010.758800.000000.758803.35104075.16
32852017.10.06 10:35buy16440.030.761360.000000.00000
32862017.10.09 07:00sell16450.010.759200.000000.75570
32872017.10.09 14:40buy16460.050.759360.000000.00000
32882017.10.10 06:39close16460.050.762120.000000.0000014.14104089.30
32892017.10.10 06:39close16440.030.762120.000000.000002.70104091.99
32902017.10.10 06:39close16420.020.762120.000000.00000-2.06104089.93
32912017.10.10 06:39close16410.010.762120.000000.76950-3.46104086.46
32922017.10.11 02:00buy16470.010.759800.000000.76330
32932017.10.11 21:05buy16480.020.757570.000000.00000
32942017.10.12 03:21close16480.020.760090.000000.000005.46104091.92
32952017.10.12 03:21close16470.010.760090.000000.763300.50104092.42
32962017.10.12 21:00sell16490.020.762550.000000.00000
32972017.10.13 08:00buy16500.010.764770.000000.76827
32982017.10.13 14:56t/p16500.010.768270.000000.768273.50104095.92
32992017.10.16 00:00sell16510.030.768430.000000.00000
33002017.10.17 04:00buy16520.010.766770.000000.77027
33012017.10.19 00:30t/p16520.010.770270.000000.770273.78104099.69
33022017.10.19 01:00sell16530.050.770430.000000.00000
33032017.10.19 09:00buy16540.010.769350.000000.77285
33042017.10.19 14:10close16530.050.766540.000000.0000019.42104119.11
33052017.10.19 14:10close16510.030.766540.000000.000003.45104122.56
33062017.10.19 14:10close16490.020.766540.000000.00000-10.04104112.52
33072017.10.19 14:10close16450.010.766540.000000.75570-9.10104103.42
33082017.10.20 15:00sell16550.010.768760.000000.76526
33092017.10.25 01:42t/p16550.010.765260.000000.765263.05104106.47
33102017.10.25 02:00sell16560.010.765400.000000.76190
33112017.10.25 13:00buy16570.020.765130.000000.00000
33122017.10.25 14:46t/p16560.010.761900.000000.761903.49104109.96
33132017.10.25 17:00sell16580.010.760880.000000.75738
33142017.10.26 00:00buy16590.030.762470.000000.00000
33152017.10.26 10:05sell16600.020.762880.000000.00000
33162017.10.26 11:46close16590.030.765660.000000.000009.56104119.52
33172017.10.26 11:46close16570.020.765660.000000.000001.48104121.00
33182017.10.26 11:46close16540.010.765660.000000.77285-3.20104117.79
33192017.10.26 11:46buy16610.010.766010.000000.76951
33202017.10.29 23:00sell16620.030.765570.000000.00000
33212017.11.01 14:05t/p16610.010.769510.000000.769513.78104121.57
33222017.11.01 19:00sell16630.050.769500.000000.00000
33232017.11.01 21:00buy16640.010.770170.000000.77367
33242017.11.03 12:27close16630.050.765550.000000.0000016.78104138.35
33252017.11.03 12:27close16620.030.765550.000000.00000-3.04104135.31
33262017.11.03 12:27close16600.020.765550.000000.00000-7.69104127.61
33272017.11.03 12:27close16580.010.765550.000000.75738-6.28104121.33
33282017.11.03 15:00buy16650.020.766230.000000.00000
33292017.11.05 23:00sell16660.010.765000.000000.76150
33302017.11.07 07:00sell16670.020.767010.000000.00000
33312017.11.07 11:58close16670.020.764590.000000.000004.84104126.17
33322017.11.07 11:58close16660.010.764590.000000.761500.11104126.29
33332017.11.07 23:44buy16680.030.764210.000000.00000
33342017.11.08 12:52close16680.030.767060.000000.000008.76104135.04
33352017.11.08 12:52close16650.020.767060.000000.000002.08104137.12
33362017.11.08 12:52close16640.010.767060.000000.77367-2.62104134.49
33372017.11.08 23:00sell16690.010.767670.000000.76417
33382017.11.09 14:43t/p16690.010.764170.000000.764173.05104137.54
33392017.11.10 02:00buy16700.010.764260.000000.76776
33402017.11.10 11:00sell16710.010.761860.000000.75836
33412017.11.13 22:25t/p16710.010.758360.000000.758363.35104140.89
33422017.11.14 02:00buy16720.020.760560.000000.00000
33432017.11.14 11:00sell16730.010.758740.000000.75524
33442017.11.14 15:11t/p16730.010.755240.000000.755243.49104144.38
33452017.11.15 13:00buy16740.030.748740.000000.00000
33462017.11.16 23:00sell16750.010.753830.000000.75033
33472017.11.17 06:56t/p16750.010.750330.000000.750333.35104147.74
33482017.11.21 03:00sell16760.010.748660.000000.74516
33492017.11.21 22:00sell16770.020.751150.000000.00000
33502017.11.22 09:28close16770.020.748570.000000.000004.85104152.59
33512017.11.22 09:28close16760.010.748570.000000.74516-0.06104152.53
33522017.11.23 23:00sell16780.010.748180.000000.74468
33532017.11.27 01:35t/p16780.010.744680.000000.744683.20104155.74
33542017.11.27 02:00buy16790.050.745120.000000.00000
33552017.11.27 03:00sell16800.010.745090.000000.74159
33562017.11.28 23:00sell16810.020.747520.000000.00000
33572017.11.29 14:37close16810.020.744950.000000.000004.83104160.57
33582017.11.29 14:37close16800.010.744950.000000.74159-0.16104160.42
33592017.11.30 12:00sell16820.010.746750.000000.74325
33602017.11.30 22:43t/p16820.010.743250.000000.743253.50104163.92
33612017.12.04 22:00sell16830.010.748100.000000.74460
33622017.12.05 01:24close16790.050.751520.000000.0000034.75104198.67
33632017.12.05 01:24close16740.030.751520.000000.0000012.50104211.17
33642017.12.05 01:24close16720.020.751520.000000.00000-15.17104196.00
33652017.12.05 01:24close16700.010.751520.000000.76776-11.14104184.86
33662017.12.05 02:00buy16840.010.752500.000000.75600
33672017.12.05 13:00sell16850.020.752420.000000.00000
33682017.12.06 00:30close16850.020.748810.000000.000006.91104191.78
33692017.12.06 00:30close16830.010.748810.000000.74460-1.01104190.77
33702017.12.06 11:00buy16860.020.750040.000000.00000
33712017.12.06 21:00sell16870.010.748600.000000.74510
33722017.12.07 14:00buy16880.030.746520.000000.00000
33732017.12.08 18:46t/p16870.010.745100.000000.745102.91104193.68
33742017.12.11 14:00sell16890.010.745850.000000.74235
33752017.12.12 10:54close16880.030.749850.000000.0000010.60104204.29
33762017.12.12 10:54close16860.020.749850.000000.000000.45104204.74
33772017.12.12 10:54close16840.010.749850.000000.75600-2.16104202.57
33782017.12.12 19:00sell16900.020.749450.000000.00000
33792017.12.13 06:00buy16910.010.750320.000000.75382
33802017.12.14 00:30t/p16910.010.753820.000000.753823.71104206.28
33812017.12.14 01:00sell16920.030.755400.000000.00000
33822017.12.14 02:00buy16930.010.755180.000000.75868
33832017.12.14 15:53t/p16930.010.758680.000000.758683.49104209.77
33842017.12.14 22:00sell16940.050.758000.000000.00000
33852017.12.15 09:00buy16950.010.759940.000000.76344
33862017.12.15 14:52sell16960.080.760000.000000.00000
33872017.12.18 15:25close16960.080.756180.000000.0000029.34104239.11
33882017.12.18 15:25close16940.050.756180.000000.000007.61104246.72
33892017.12.18 15:25close16920.030.756180.000000.00000-3.23104243.50
33902017.12.18 15:25close16900.020.756180.000000.00000-15.21104228.29
33912017.12.18 15:25close16890.010.756180.000000.74235-11.35104216.93
33922017.12.19 06:00buy16970.020.755950.000000.00000
33932017.12.19 17:00sell16980.010.754150.000000.75065
33942017.12.20 18:00sell16990.020.756610.000000.00000
33952017.12.21 13:12close16970.020.759030.000000.000006.71104223.65
33962017.12.21 13:12close16950.010.759030.000000.76344-0.49104223.15
33972017.12.22 01:00sell17000.030.762320.000000.00000
33982017.12.25 22:32buy17010.010.762640.000000.76614
33992017.12.26 10:19sell17020.050.764360.000000.00000
34002017.12.27 06:05t/p17010.010.766140.000000.766143.64104226.79
34012017.12.27 17:00sell17030.080.767140.000000.00000
34022017.12.28 06:00buy17040.010.766320.000000.76982
34032017.12.28 11:28close17030.080.763140.000000.0000028.42104255.21
34042017.12.28 11:28close17020.050.763140.000000.000003.14104258.35
34052017.12.28 11:28close17000.030.763140.000000.00000-5.11104253.24
34062017.12.28 11:28close16990.020.763140.000000.00000-16.00104237.24
34072017.12.28 11:28close16980.010.763140.000000.75065-10.60104226.64
34082017.12.28 22:00buy17050.020.762570.000000.00000
34092017.12.29 10:00sell17060.010.762370.000000.75887
34102018.01.01 22:10t/p17060.010.758870.000000.758873.35104229.99
34112018.01.02 13:00sell17070.010.760120.000000.75662
34122018.01.02 22:42buy17080.030.760570.000000.00000
34132018.01.03 10:54close17080.030.763390.000000.000008.67104238.66
34142018.01.03 10:54close17050.020.763390.000000.000002.19104240.85
34152018.01.03 10:54close17040.010.763390.000000.76982-2.65104238.20
34162018.01.03 10:54buy17090.010.763710.000000.76721
34172018.01.03 23:00sell17100.020.764680.000000.00000
34182018.01.04 06:20t/p17090.010.767210.000000.767213.71104241.90
34192018.01.04 08:00buy17110.010.767780.000000.77128
34202018.01.08 01:01sell17120.030.766680.000000.00000
34212018.01.09 16:01sell17130.050.768680.000000.00000
34222018.01.10 14:16close17130.050.765740.000000.0000013.95104255.86
34232018.01.10 14:16close17120.030.765740.000000.000001.93104257.79
34242018.01.10 14:16close17100.020.765740.000000.00000-4.19104253.60
34252018.01.10 14:16close17070.010.765740.000000.75662-6.79104246.81
34262018.01.11 04:54t/p17110.010.771280.000000.771283.99104250.80
34272018.01.11 13:00sell17140.010.768700.000000.76520
34282018.01.11 22:00buy17150.010.770270.000000.77377
34292018.01.12 10:20t/p17140.010.765200.000000.765203.34104254.14
34302018.01.15 12:00sell17160.010.764160.000000.76066
34312018.01.15 19:00buy17170.020.767910.000000.00000
34322018.01.16 12:00sell17180.020.767220.000000.00000
34332018.01.16 19:17close17180.020.764450.000000.000005.54104259.68
34342018.01.16 19:17close17160.010.764450.000000.76066-0.44104259.24
34352018.01.17 03:11buy17190.030.765870.000000.00000
34362018.01.17 10:01close17190.030.768440.000000.000007.71104266.95
34372018.01.17 10:01close17170.020.768440.000000.000001.34104268.29
34382018.01.17 10:01close17150.010.768440.000000.77377-1.55104266.74
34392018.01.17 17:00sell17200.010.767420.000000.76392
34402018.01.17 20:00buy17210.010.770140.000000.77364
34412018.01.18 23:00buy17220.020.766960.000000.00000
34422018.01.19 15:55close17220.020.769770.000000.000005.76104272.50
34432018.01.19 15:55close17210.010.769770.000000.77364-0.09104272.40
34442018.01.22 13:00buy17230.010.769760.000000.77326
34452018.01.23 01:00sell17240.020.770770.000000.00000
34462018.01.23 07:26close17240.020.767900.000000.000005.74104278.14
34472018.01.23 07:26close17200.010.767900.000000.76392-1.37104276.78
34482018.01.23 19:00buy17250.020.766750.000000.00000
34492018.01.24 04:00sell17260.010.764360.000000.76086
34502018.01.24 08:29buy17270.030.764750.000000.00000
34512018.01.24 10:59close17270.030.767410.000000.000007.98104284.76
34522018.01.24 10:59close17250.020.767410.000000.000001.46104286.22
34532018.01.24 10:59close17230.010.767410.000000.77326-2.21104284.01
34542018.01.25 04:00buy17280.010.764050.000000.76755
34552018.01.25 09:38t/p17260.010.760860.000000.760863.06104287.06
34562018.01.25 11:00sell17290.010.760750.000000.75725
34572018.01.25 14:53t/p17290.010.757250.000000.757253.50104290.56
34582018.01.26 02:00buy17300.020.755690.000000.00000
34592018.01.29 01:00sell17310.010.757850.000000.75435
34602018.01.30 08:30t/p17310.010.754350.000000.754353.34104293.91
34612018.01.31 03:00sell17320.010.753490.000000.74999
34622018.01.31 19:14t/p17320.010.749990.000000.749993.50104297.41
34632018.02.01 05:00buy17330.030.749320.000000.00000
34642018.02.01 10:00sell17340.010.746430.000000.74293
34652018.02.01 20:00buy17350.050.745640.000000.00000
34662018.02.02 01:39t/p17340.010.742930.000000.742933.35104300.76
34672018.02.02 03:00sell17360.010.741880.000000.73838
34682018.02.02 12:00buy17370.080.742750.000000.00000
34692018.02.02 20:09t/p17360.010.738380.000000.738383.49104304.25
34702018.02.05 05:00buy17380.120.738020.000000.00000
34712018.02.05 15:46close17380.120.744130.000000.0000073.29104377.54
34722018.02.05 15:46close17370.080.744130.000000.0000011.58104389.12
34732018.02.05 15:46close17350.050.744130.000000.00000-6.86104382.27
34742018.02.05 15:46close17330.030.744130.000000.00000-15.14104367.12
34752018.02.05 15:46close17300.020.744130.000000.00000-22.00104345.12
34762018.02.05 15:46close17280.010.744130.000000.76755-19.29104325.83
34772018.02.05 22:00sell17390.010.733550.000000.73005
34782018.02.06 10:00buy17400.010.735630.000000.73913
34792018.02.06 14:44t/p17400.010.739130.000000.739133.50104329.33
34802018.02.07 02:00sell17410.020.739160.000000.00000
34812018.02.07 06:32close17410.020.735530.000000.000007.25104336.58
34822018.02.07 06:32close17390.010.735530.000000.73005-2.28104334.31
34832018.02.07 13:00buy17420.010.740600.000000.74410
34842018.02.07 21:00sell17430.010.738070.000000.73457
34852018.02.08 14:41t/p17430.010.734570.000000.734573.06104337.37
34862018.02.08 14:41sell17440.010.734250.000000.73075
34872018.02.08 16:25t/p17440.010.730750.000000.730753.49104340.86
34882018.02.09 04:00buy17450.020.729970.000000.00000
34892018.02.09 16:38close17450.020.735260.000000.0000010.58104351.44
34902018.02.09 16:38close17420.010.735260.000000.74410-5.06104346.37
34912018.02.12 00:00buy17460.010.735140.000000.73864
34922018.02.12 09:00sell17470.010.732590.000000.72909
34932018.02.13 02:51t/p17460.010.738640.000000.738643.57104349.94
34942018.02.13 07:00sell17480.020.736340.000000.00000
34952018.02.13 13:15close17480.020.733330.000000.000006.01104355.95
34962018.02.13 13:15close17470.010.733330.000000.72909-0.89104355.06
34972018.02.13 21:00buy17490.010.735250.000000.73875
34982018.02.14 09:00sell17500.010.734120.000000.73062
34992018.02.14 13:30t/p17500.010.730620.000000.730623.49104358.55
35002018.02.15 07:00sell17510.010.736500.000000.73300
35012018.02.15 12:19t/p17510.010.733000.000000.733003.50104362.05
35022018.02.15 23:00buy17520.020.732540.000000.00000
35032018.02.16 08:38close17520.020.735190.000000.000005.44104367.49
35042018.02.16 08:38close17490.010.735190.000000.738750.29104367.78
35052018.02.19 02:00buy17530.010.735240.000000.73874
35062018.02.19 13:00sell17540.010.734350.000000.73085
35072018.02.20 16:00sell17550.020.738180.000000.00000
35082018.02.20 16:14t/p17530.010.738740.000000.738743.57104371.35
35092018.02.20 19:00buy17560.010.738900.000000.74240
35102018.02.21 13:44close17550.020.735150.000000.000005.76104377.11
35112018.02.21 13:44close17540.010.735150.000000.73085-1.10104376.02
35122018.02.22 06:00buy17570.020.733840.000000.00000
35132018.02.22 20:00sell17580.010.731970.000000.72847
35142018.02.23 08:00buy17590.030.731720.000000.00000
35152018.02.25 22:42close17590.030.734790.000000.000009.20104385.22
35162018.02.25 22:42close17570.020.734790.000000.000002.04104387.26
35172018.02.25 22:42close17560.010.734790.000000.74240-3.76104383.49
35182018.02.26 12:00sell17600.020.734650.000000.00000
35192018.02.26 19:00buy17610.010.736290.000000.73979
35202018.02.27 20:20close17600.020.731990.000000.000005.01104388.51
35212018.02.27 20:20close17580.010.731990.000000.72847-0.46104388.05
35222018.02.28 05:00buy17620.020.732610.000000.00000
35232018.02.28 09:14close17620.020.735590.000000.000005.96104394.01
35242018.02.28 09:14close17610.010.735590.000000.73979-0.56104393.44
35252018.02.28 20:00sell17630.010.734220.000000.73072
35262018.03.01 01:28t/p17630.010.730720.000000.730723.05104396.49
35272018.03.01 10:00buy17640.010.729670.000000.73317
35282018.03.01 11:00sell17650.010.730900.000000.72740
35292018.03.01 13:54t/p17640.010.733170.000000.733173.49104399.98
35302018.03.02 09:22t/p17650.010.727400.000000.727403.35104403.33
35312018.03.05 05:00sell17660.010.725550.000000.72205
35322018.03.05 13:00buy17670.010.727000.000000.73050
35332018.03.05 23:33t/p17670.010.730500.000000.730503.50104406.83
35342018.03.06 06:00sell17680.020.730280.000000.00000
35352018.03.06 14:00buy17690.010.732590.000000.73609
35362018.03.06 21:43t/p17690.010.736090.000000.736093.49104410.32
35372018.03.07 11:00buy17700.010.733630.000000.73713
35382018.03.07 14:41t/p17700.010.737130.000000.737133.50104413.82
35392018.03.08 05:00sell17710.030.738520.000000.00000
35402018.03.08 18:00buy17720.010.739370.000000.74287
35412018.03.09 08:20t/p17720.010.742870.000000.742873.57104417.39
35422018.03.09 11:00sell17730.050.741490.000000.00000
35432018.03.12 05:00sell17740.080.746920.000000.00000
35442018.03.13 03:00buy17750.010.746220.000000.74972
35452018.03.14 04:00buy17760.020.742740.000000.00000
35462018.03.14 08:35close17760.020.745660.000000.000005.84104423.23
35472018.03.14 08:35close17750.010.745660.000000.74972-0.49104422.74
35482018.03.15 09:00buy17770.010.744150.000000.74765
35492018.03.15 21:00buy17780.020.741750.000000.00000
35502018.03.16 00:17close17740.080.740580.000000.0000043.58104466.32
35512018.03.16 00:17close17730.050.740580.000000.00000-0.62104465.70
35522018.03.16 00:17close17710.030.740580.000000.00000-9.71104455.99
35532018.03.16 00:17close17680.020.740580.000000.00000-24.12104431.87
35542018.03.16 00:17close17660.010.740580.000000.72205-16.93104414.94
35552018.03.16 01:00sell17790.010.740350.000000.73685
35562018.03.16 12:08t/p17790.010.736850.000000.736853.50104418.44
35572018.03.19 02:00buy17800.030.734440.000000.00000
35582018.03.19 15:00sell17810.010.731540.000000.72804
35592018.03.20 20:00sell17820.020.734160.000000.00000
35602018.03.22 10:50close17820.020.731520.000000.000004.10104422.54
35612018.03.22 10:50close17810.010.731520.000000.72804-0.72104421.82
35622018.03.22 19:26buy17830.050.732440.000000.00000
35632018.03.22 23:00sell17840.010.729120.000000.72562
35642018.03.26 14:00sell17850.020.731120.000000.00000
35652018.03.26 14:47close17850.020.728670.000000.000004.89104426.71
35662018.03.26 14:47close17840.010.728670.000000.725620.15104426.86
35672018.03.26 14:47sell17860.010.728310.000000.72481
35682018.03.28 04:00buy17870.080.729280.000000.00000
35692018.03.28 18:20close17870.080.733730.000000.0000035.59104462.45
35702018.03.28 18:20close17830.050.733730.000000.000007.83104470.28
35712018.03.28 18:20close17800.030.733730.000000.00000-0.26104470.02
35722018.03.28 18:20close17780.020.733730.000000.00000-14.51104455.52
35732018.03.28 18:20close17770.010.733730.000000.74765-9.66104445.86
35742018.03.29 01:00sell17880.020.732370.000000.00000
35752018.03.29 09:00buy17890.010.734600.000000.73810
35762018.03.29 17:00sell17900.030.734460.000000.00000
35772018.03.30 13:06buy17910.020.732590.000000.00000
35782018.04.02 12:31close17900.030.731570.000000.000007.77104453.63
35792018.04.02 12:31close17880.020.731570.000000.000001.01104454.64
35802018.04.02 12:31close17860.010.731570.000000.72481-4.29104450.35
35812018.04.03 01:00sell17920.010.732160.000000.72866
35822018.04.03 06:26close17910.020.735010.000000.000005.12104455.47
35832018.04.03 06:26close17890.010.735010.000000.738100.62104456.08
35842018.04.04 00:00sell17930.020.736140.000000.00000
35852018.04.04 04:00buy17940.010.739030.000000.74253
35862018.04.04 08:11close17930.020.733030.000000.000006.21104462.29
35872018.04.04 08:11close17920.010.733030.000000.72866-1.01104461.29
35882018.04.04 09:00sell17950.010.735550.000000.73205
35892018.04.05 04:00sell17960.020.740070.000000.00000
35902018.04.06 17:50close17960.020.736800.000000.000006.23104467.52
35912018.04.06 17:50close17950.010.736800.000000.73205-1.84104465.68
35922018.04.09 11:00sell17970.010.735340.000000.73184
35932018.04.09 18:30buy17980.020.737020.000000.00000
35942018.04.10 02:00sell17990.020.738010.000000.00000
35952018.04.10 02:15close17980.020.739450.000000.000004.99104470.67
35962018.04.10 02:15close17940.010.739450.000000.742530.84104471.51
35972018.04.10 02:20sell18000.030.740020.000000.00000
35982018.04.10 03:00buy18010.010.740430.000000.74393
35992018.04.10 07:58close18000.030.737400.000000.000007.85104479.36
36002018.04.10 07:58close17990.020.737400.000000.000001.22104480.58
36012018.04.10 07:58close17970.010.737400.000000.73184-2.21104478.37
36022018.04.10 13:00sell18020.010.738600.000000.73510
36032018.04.11 02:00sell18030.020.742120.000000.00000
36042018.04.11 16:03t/p18010.010.743930.000000.743933.57104481.94
36052018.04.12 09:00buy18040.010.744310.000000.74781
36062018.04.12 21:00sell18050.030.745480.000000.00000
36072018.04.13 01:08t/p18040.010.747810.000000.747813.57104485.51
36082018.04.13 04:00buy18060.010.748530.000000.75203
36092018.04.13 15:00sell18070.050.747900.000000.00000
36102018.04.18 01:00sell18080.080.751010.000000.00000
36112018.04.18 13:48t/p18060.010.752030.000000.752033.71104489.21
36122018.04.18 16:00buy18090.010.752940.000000.75644
36132018.04.19 03:00sell18100.120.753530.000000.00000
36142018.04.19 05:27t/p18090.010.756440.000000.756443.70104492.91
36152018.04.19 06:00buy18110.010.756210.000000.75971
36162018.04.20 01:44close18100.120.749390.000000.0000047.85104540.76
36172018.04.20 01:44close18080.080.749390.000000.000008.23104548.99
36182018.04.20 01:44close18070.050.749390.000000.00000-12.61104536.38
36192018.04.20 01:44close18050.030.749390.000000.00000-15.25104521.13
36202018.04.20 01:44close18030.020.749390.000000.00000-17.77104503.36
36212018.04.20 01:44close18020.010.749390.000000.73510-12.54104490.82
36222018.04.20 05:00buy18120.020.750300.000000.00000
36232018.04.20 14:00sell18130.010.746810.000000.74331
36242018.04.22 22:00buy18140.030.748110.000000.00000
36252018.04.24 00:00buy18150.050.743750.000000.00000
36262018.04.24 01:00t/p18130.010.743310.000000.743313.20104494.03
36272018.04.24 19:00sell18160.010.743490.000000.73999
36282018.04.27 02:00sell18170.020.746670.000000.00000
36292018.04.27 08:34close18150.050.748150.000000.0000023.72104517.75
36302018.04.27 08:34close18140.030.748150.000000.000001.58104519.32
36312018.04.27 08:34close18120.020.748150.000000.00000-3.33104515.99
36322018.04.27 08:34close18110.010.748150.000000.75971-7.50104508.50
36332018.04.27 10:00buy18180.010.748120.000000.75162
36342018.04.29 21:20sell18190.030.748720.000000.00000
36352018.04.30 18:14close18190.030.746000.000000.000007.71104516.21
36362018.04.30 18:14close18170.020.746000.000000.000001.04104517.25
36372018.04.30 18:14close18160.010.746000.000000.73999-3.40104513.85
36382018.04.30 20:00sell18200.010.745900.000000.74240
36392018.05.01 21:02buy18210.020.745860.000000.00000
36402018.05.02 06:50close18210.020.748360.000000.000005.14104518.99
36412018.05.02 06:50close18180.010.748360.000000.751620.45104519.44
36422018.05.02 23:00sell18220.020.748260.000000.00000
36432018.05.03 03:00buy18230.010.750110.000000.75361
36442018.05.03 16:39sell18240.030.750260.000000.00000
36452018.05.04 03:41t/p18230.010.753610.000000.753613.57104523.01
36462018.05.07 02:01sell18250.050.752260.000000.00000
36472018.05.07 11:00buy18260.010.754250.000000.75775
36482018.05.08 09:27close18250.050.749540.000000.0000012.84104535.85
36492018.05.08 09:27close18240.030.749540.000000.000000.83104536.68
36502018.05.08 09:27close18220.020.749540.000000.00000-4.33104532.35
36512018.05.08 09:27close18200.010.749540.000000.74240-4.81104527.54
36522018.05.08 21:00buy18270.020.746610.000000.00000
36532018.05.10 02:00sell18280.010.749850.000000.74635
36542018.05.10 07:14close18270.020.750920.000000.000009.16104536.71
36552018.05.10 07:14close18260.010.750920.000000.75775-2.98104533.72
36562018.05.10 10:00buy18290.010.750820.000000.75432
36572018.05.10 12:31sell18300.020.751860.000000.00000
36582018.05.10 15:47t/p18290.010.754320.000000.754323.50104537.22
36592018.05.11 02:00sell18310.030.755040.000000.00000
36602018.05.14 01:00buy18320.010.755670.000000.75917
36612018.05.15 02:00buy18330.020.753560.000000.00000
36622018.05.15 05:59close18310.030.751960.000000.000008.34104545.57
36632018.05.15 05:59close18300.020.751960.000000.00000-1.09104544.48
36642018.05.15 05:59close18280.010.751960.000000.74635-2.55104541.93
36652018.05.15 07:00sell18340.010.751980.000000.74848
36662018.05.15 13:01t/p18340.010.748480.000000.748483.49104545.42
36672018.05.16 01:00buy18350.030.748310.000000.00000
36682018.05.16 01:45buy18360.050.746300.000000.00000
36692018.05.16 10:30close18360.050.749890.000000.0000017.94104563.36
36702018.05.16 10:30close18350.030.749890.000000.000004.73104568.09
36712018.05.16 10:30close18330.020.749890.000000.00000-7.19104560.90
36722018.05.16 10:30close18320.010.749890.000000.75917-5.64104555.26
36732018.05.17 03:00sell18370.010.753640.000000.75014
36742018.05.17 04:00buy18380.010.753930.000000.75743
36752018.05.18 12:39t/p18370.010.750140.000000.750143.35104558.61
36762018.05.20 23:00buy18390.020.750920.000000.00000
36772018.05.21 13:21close18390.020.753700.000000.000005.70104564.31
36782018.05.21 13:21close18380.010.753700.000000.75743-0.09104564.22
36792018.05.22 03:00sell18400.010.755560.000000.75206
36802018.05.22 19:39t/p18400.010.752060.000000.752063.50104567.72
36812018.05.23 15:00buy18410.010.750620.000000.75412
36822018.05.24 03:00sell18420.010.751880.000000.74838
36832018.05.24 11:35t/p18420.010.748380.000000.748383.49104571.21
36842018.05.25 06:00sell18430.010.750770.000000.74727
36852018.05.25 20:53t/p18430.010.747270.000000.747273.49104574.70
36862018.05.28 16:00sell18440.010.749480.000000.74598
36872018.05.29 09:00buy18450.020.747280.000000.00000
36882018.05.29 11:47close18450.020.750150.000000.000005.74104580.44
36892018.05.29 11:47close18410.010.750150.000000.75412-0.05104580.38
36902018.05.29 12:00buy18460.010.750430.000000.75393
36912018.05.29 15:56t/p18440.010.745980.000000.745983.34104583.72
36922018.05.29 17:00sell18470.010.745270.000000.74177
36932018.05.29 18:19t/p18470.010.741770.000000.741773.50104587.22
36942018.05.30 04:00buy18480.020.744550.000000.00000
36952018.05.30 15:30close18480.020.748260.000000.000007.42104594.64
36962018.05.30 15:30close18460.010.748260.000000.75393-2.10104592.54
36972018.05.31 01:00sell18490.010.748540.000000.74504
36982018.05.31 14:55t/p18490.010.745040.000000.745043.50104596.04
36992018.06.01 01:00buy18500.010.745600.000000.74910
37002018.06.01 11:00sell18510.010.743600.000000.74010
37012018.06.04 00:03t/p18500.010.749100.000000.749103.57104599.61
37022018.06.04 22:00sell18520.020.755520.000000.00000
37032018.06.05 16:03close18520.020.749790.000000.0000011.14104610.76
37042018.06.05 16:03close18510.010.749790.000000.74010-6.48104604.28
37052018.06.05 23:00buy18530.010.750230.000000.75373
37062018.06.06 01:33t/p18530.010.753730.000000.753733.57104607.85
37072018.06.06 17:00sell18540.010.755800.000000.75230
37082018.06.07 07:26t/p18540.010.752300.000000.752303.06104610.91
37092018.06.08 02:00buy18550.010.747150.000000.75065
37102018.06.08 10:00sell18560.010.743940.000000.74044
37112018.06.11 00:00sell18570.020.748650.000000.00000
37122018.06.11 06:19t/p18550.010.750650.000000.750653.57104614.48
37132018.06.11 06:19buy18580.010.750970.000000.75447
37142018.06.13 03:00buy18590.020.747170.000000.00000
37152018.06.13 18:30close18570.020.745330.000000.000006.04104620.52
37162018.06.13 18:30close18560.010.745330.000000.74044-1.83104618.68
37172018.06.13 19:00sell18600.010.745350.000000.74185
37182018.06.15 09:00buy18610.030.744130.000000.00000
37192018.06.15 15:08t/p18600.010.741850.000000.741852.91104621.59
37202018.06.18 04:00buy18620.050.742070.000000.00000
37212018.06.18 13:00sell18630.010.740100.000000.73660
37222018.06.18 23:37t/p18630.010.736600.000000.736603.50104625.09
37232018.06.19 00:00buy18640.080.736320.000000.00000
37242018.06.19 01:00sell18650.010.736440.000000.73294
37252018.06.19 05:52t/p18650.010.732940.000000.732943.50104628.59
37262018.06.19 13:00buy18660.120.733060.000000.00000
37272018.06.20 14:00sell18670.010.733760.000000.73026
37282018.06.25 17:29t/p18670.010.730260.000000.730262.75104631.35
37292018.06.26 15:00sell18680.010.731970.000000.72847
37302018.06.28 15:31sell18690.020.733970.000000.00000
37312018.07.02 06:41close18690.020.731540.000000.000004.27104635.62
37322018.07.02 06:41close18680.010.731540.000000.72847-0.46104635.16
37332018.07.03 00:00buy18700.180.729220.000000.00000
37342018.07.03 17:00sell18710.010.731710.000000.72821
37352018.07.04 01:38close18700.180.735220.000000.00000109.20104744.36
37362018.07.04 01:38close18660.120.735220.000000.0000038.38104782.74
37372018.07.04 01:38close18640.080.735220.000000.00000-0.48104782.26
37382018.07.04 01:38close18620.050.735220.000000.00000-28.70104753.56
37392018.07.04 01:38close18610.030.735220.000000.00000-23.19104730.38
37402018.07.04 01:38close18590.020.735220.000000.00000-20.98104709.40
37412018.07.04 01:38close18580.010.735220.000000.75447-14.16104695.24
37422018.07.04 03:00buy18720.010.734850.000000.73835
37432018.07.05 22:00sell18730.020.733710.000000.00000
37442018.07.09 09:26t/p18720.010.738350.000000.738353.85104699.09
37452018.07.09 23:00sell18740.030.740090.000000.00000
37462018.07.10 04:00buy18750.010.741750.000000.74525
37472018.07.11 01:15close18740.030.735410.000000.0000013.14104712.23
37482018.07.11 01:15close18730.020.735410.000000.00000-4.57104707.66
37492018.07.11 01:15close18710.010.735410.000000.72821-4.87104702.79
37502018.07.11 12:00buy18760.020.735060.000000.00000
37512018.07.11 23:00sell18770.010.733160.000000.72966
37522018.07.12 12:34close18760.020.739040.000000.000008.37104711.16
37532018.07.12 12:34close18750.010.739040.000000.74525-2.43104708.72
37542018.07.13 01:00sell18780.020.743600.000000.00000
37552018.07.16 07:00buy18790.010.744490.000000.74799
37562018.07.17 01:46close18780.020.738360.000000.000009.87104718.59
37572018.07.17 01:46close18770.010.738360.000000.72966-6.09104712.51
37582018.07.17 02:00buy18800.020.738330.000000.00000
37592018.07.17 11:00sell18810.010.736780.000000.73328
37602018.07.19 01:30close18800.020.742150.000000.000008.18104720.69
37612018.07.19 01:30close18790.010.742150.000000.74799-1.99104718.70
37622018.07.19 21:18t/p18810.010.733280.000000.733282.91104721.61
37632018.07.19 22:00buy18820.010.735270.000000.73877
37642018.07.22 22:00sell18830.010.736190.000000.73269
37652018.07.23 13:09t/p18830.010.732690.000000.732693.35104724.96
37662018.07.23 23:00buy18840.020.733250.000000.00000
37672018.07.24 10:53close18840.020.735700.000000.000005.04104730.00
37682018.07.24 10:53close18820.010.735700.000000.738770.64104730.64
37692018.07.24 23:00sell18850.010.737720.000000.73422
37702018.07.25 15:00buy18860.010.736320.000000.73982
37712018.07.26 14:03t/p18850.010.734220.000000.734222.91104733.55
37722018.07.27 02:00buy18870.020.733540.000000.00000
37732018.07.27 12:37close18870.020.736220.000000.000005.36104738.91
37742018.07.27 12:37close18860.010.736220.000000.739820.18104739.08
37752018.07.30 09:00buy18880.010.734770.000000.73827
37762018.07.30 10:00sell18890.010.734260.000000.73076
37772018.07.31 01:00buy18900.020.732160.000000.00000
37782018.07.31 13:25close18900.020.734850.000000.000005.38104744.46
37792018.07.31 13:25close18880.010.734850.000000.738270.15104744.61
37802018.08.02 01:00buy18910.010.734530.000000.73803
37812018.08.06 17:00sell18920.020.736590.000000.00000
37822018.08.07 06:11t/p18910.010.738030.000000.738033.71104748.32
37832018.08.07 17:04sell18930.030.738600.000000.00000
37842018.08.08 03:00buy18940.010.739120.000000.74262
37852018.08.09 13:20close18930.030.736050.000000.000005.87104754.19
37862018.08.09 13:20close18920.020.736050.000000.00000-0.40104753.79
37872018.08.09 13:20close18890.010.736050.000000.73076-3.56104750.23
37882018.08.10 01:00buy18950.020.732460.000000.00000
37892018.08.10 08:00sell18960.010.726280.000000.72278
37902018.08.12 21:05t/p18960.010.722780.000000.722783.49104753.72
37912018.08.12 22:00sell18970.010.723300.000000.71980
37922018.08.13 01:00buy18980.030.723480.000000.00000
37932018.08.14 10:05t/p18970.010.719800.000000.719803.20104756.93
37942018.08.14 10:05sell18990.010.719480.000000.71598
37952018.08.14 21:00buy19000.050.719620.000000.00000
37962018.08.16 22:00sell19010.020.723690.000000.00000
37972018.08.17 08:34close19000.050.725650.000000.0000031.87104788.80
37982018.08.17 08:34close18980.030.725650.000000.000007.75104796.55
37992018.08.17 08:34close18950.020.725650.000000.00000-12.64104783.91
38002018.08.17 08:34close18940.010.725650.000000.74262-12.70104771.21
38012018.08.20 04:00sell19020.030.726710.000000.00000
38022018.08.20 22:00buy19030.010.727970.000000.73147
38032018.08.21 07:59buy19040.020.725950.000000.00000
38042018.08.22 02:49close19020.030.723320.000000.000009.27104780.48
38052018.08.22 02:49close19010.020.723320.000000.00000-0.44104780.04
38062018.08.22 02:49close18990.010.723320.000000.71598-5.02104775.02
38072018.08.22 17:00buy19050.030.722780.000000.00000
38082018.08.23 02:00sell19060.010.717790.000000.71429
38092018.08.23 16:00buy19070.050.715550.000000.00000
38102018.08.23 20:59t/p19060.010.714290.000000.714293.49104778.51
38112018.08.24 14:49close19070.050.721410.000000.0000029.64104808.15
38122018.08.24 14:49close19050.030.721410.000000.00000-3.28104804.87
38132018.08.24 14:49close19040.020.721410.000000.00000-8.39104796.48
38142018.08.24 14:49close19030.010.721410.000000.73147-6.14104790.34
38152018.08.27 03:00sell19080.010.719920.000000.71642
38162018.08.27 16:00buy19090.010.720320.000000.72382
38172018.08.28 17:59t/p19080.010.716420.000000.716423.35104793.69
38182018.08.29 01:00buy19100.020.717390.000000.00000
38192018.08.29 07:00sell19110.010.713360.000000.70986
38202018.08.29 13:36t/p19110.010.709860.000000.709863.50104797.19
38212018.08.29 23:00buy19120.030.709590.000000.00000
38222018.08.30 06:00sell19130.010.706750.000000.70325
38232018.08.30 12:30buy19140.050.707440.000000.00000
38242018.08.30 18:23t/p19130.010.703250.000000.703253.50104800.69
38252018.08.30 18:23sell19150.010.702910.000000.69941
38262018.08.31 07:00buy19160.080.701520.000000.00000
38272018.08.31 10:19t/p19150.010.699410.000000.699413.35104804.04
38282018.09.03 01:00buy19170.120.696910.000000.00000
38292018.09.03 19:00sell19180.010.698800.000000.69530
38302018.09.06 20:04t/p19180.010.695300.000000.695302.76104806.81
38312018.09.07 13:00buy19190.180.690410.000000.00000
38322018.09.10 20:00sell19200.010.693400.000000.68990
38332018.09.13 06:00sell19210.020.696050.000000.00000
38342018.09.14 11:28close19210.020.693420.000000.000004.96104811.77
38352018.09.14 11:28close19200.010.693420.000000.68990-0.91104810.86
38362018.09.14 14:00sell19220.010.693890.000000.69039
38372018.09.17 20:39t/p19220.010.690390.000000.690393.34104814.21
38382018.09.19 03:18close19190.180.698940.000000.00000165.94104980.15
38392018.09.19 03:18close19170.120.698940.000000.0000037.66105017.81
38402018.09.19 03:18close19160.080.698940.000000.00000-11.21105006.60
38412018.09.19 03:18close19140.050.698940.000000.00000-36.24104970.36
38422018.09.19 03:18close19120.030.698940.000000.00000-27.57104942.78
38432018.09.19 03:18close19100.020.698940.000000.00000-33.97104908.81
38442018.09.19 03:18close19090.010.698940.000000.72382-19.78104889.04
38452018.09.19 21:00sell19230.010.701850.000000.69835
38462018.09.20 14:55t/p19230.010.698350.000000.698353.05104892.09
38472018.09.21 02:00buy19240.010.698740.000000.70224
38482018.09.21 10:00sell19250.010.696470.000000.69297
38492018.09.25 06:00sell19260.020.699720.000000.00000
38502018.09.26 01:22t/p19240.010.702240.000000.702243.71104895.79
38512018.09.26 02:00buy19270.010.702180.000000.70568
38522018.09.26 11:00sell19280.030.702690.000000.00000
38532018.09.27 05:54close19280.030.699470.000000.000008.32104904.12
38542018.09.27 05:54close19260.020.699470.000000.00000-0.68104903.43
38552018.09.27 05:54close19250.010.699470.000000.69297-3.88104899.56
38562018.09.27 06:00buy19290.020.699470.000000.00000
38572018.09.27 07:00sell19300.010.699510.000000.69601
38582018.09.27 11:18close19290.020.702140.000000.000005.34104904.90
38592018.09.27 11:18close19270.010.702140.000000.705680.17104905.07
38602018.09.28 00:00sell19310.020.703810.000000.00000
38612018.09.28 15:00buy19320.010.706920.000000.71042
38622018.10.01 05:00sell19330.030.708150.000000.00000
38632018.10.01 09:39t/p19320.010.710420.000000.710423.56104908.63
38642018.10.01 13:00buy19340.010.710430.000000.71393
38652018.10.01 22:00sell19350.050.710260.000000.00000
38662018.10.02 08:21close19350.050.706650.000000.0000017.29104925.92
38672018.10.02 08:21close19330.030.706650.000000.000004.05104929.97
38682018.10.02 08:21close19310.020.706650.000000.00000-6.26104923.70
38692018.10.02 08:21close19300.010.706650.000000.69601-7.58104916.12
38702018.10.02 17:03buy19360.020.708430.000000.00000
38712018.10.03 03:00sell19370.010.706730.000000.70323
38722018.10.03 13:02buy19380.030.706430.000000.00000
38732018.10.03 21:06t/p19370.010.703230.000000.703233.50104919.62
38742018.10.04 13:00buy19390.050.703770.000000.00000
38752018.10.04 20:00sell19400.010.701320.000000.69782
38762018.10.05 02:00buy19410.080.701770.000000.00000
38772018.10.08 03:00buy19420.120.699580.000000.00000
38782018.10.09 01:19close19420.120.703040.000000.0000042.33104961.95
38792018.10.09 01:19close19410.080.703040.000000.0000011.26104973.21
38802018.10.09 01:19close19390.050.703040.000000.00000-2.61104970.60
38812018.10.09 01:19close19380.030.703040.000000.00000-8.92104961.68
38822018.10.09 01:19close19360.020.703040.000000.00000-9.80104951.88
38832018.10.09 01:19close19340.010.703040.000000.71393-6.83104945.05
38842018.10.09 04:00buy19430.010.703650.000000.70715
38852018.10.10 10:00sell19440.020.703790.000000.00000
38862018.10.10 19:59close19440.020.701220.000000.000005.13104950.18
38872018.10.10 19:59close19400.010.701220.000000.69782-0.49104949.69
38882018.10.11 08:00buy19450.020.700520.000000.00000
38892018.10.11 13:48close19450.020.703310.000000.000005.58104955.27
38902018.10.11 13:48close19430.010.703310.000000.70715-0.06104955.21
38912018.10.12 00:00sell19460.010.705200.000000.70170
38922018.10.12 12:00buy19470.010.706510.000000.71001
38932018.10.16 03:06buy19480.020.704510.000000.00000
38942018.10.16 13:59close19480.020.706940.000000.000004.86104960.07
38952018.10.16 13:59close19470.010.706940.000000.710010.57104960.64
38962018.10.16 14:00buy19490.010.707320.000000.71082
38972018.10.17 03:00sell19500.020.707210.000000.00000
38982018.10.18 12:29t/p19490.010.710820.000000.710823.77104964.41
38992018.10.19 04:00buy19510.010.708360.000000.71186
39002018.10.19 14:05t/p19510.010.711860.000000.711863.49104967.90
39012018.10.22 08:00buy19520.010.707480.000000.71098
39022018.10.22 09:30sell19530.030.709210.000000.00000
39032018.10.22 15:12close19530.030.706720.000000.000007.46104975.36
39042018.10.22 15:12close19500.020.706720.000000.00000-0.50104974.86
39052018.10.22 15:12close19460.010.706720.000000.70170-2.70104972.16
39062018.10.22 15:12sell19540.010.706410.000000.70291
39072018.10.23 08:00buy19550.020.705400.000000.00000
39082018.10.23 14:15t/p19540.010.702910.000000.702913.35104975.51
39092018.10.23 15:00sell19560.010.702210.000000.69871
39102018.10.24 11:34close19550.020.707840.000000.000005.02104980.53
39112018.10.24 11:34close19520.010.707840.000000.710980.50104981.03
39122018.10.24 15:00sell19570.020.706060.000000.00000
39132018.10.25 04:00buy19580.010.705770.000000.70927
39142018.10.25 13:56t/p19580.010.709270.000000.709273.50104984.53
39152018.10.26 04:06close19570.020.703020.000000.000004.89104989.42
39162018.10.26 04:06close19560.010.703020.000000.69871-1.55104987.87
39172018.10.26 14:00buy19590.010.705770.000000.70927
39182018.10.29 03:00sell19600.010.708190.000000.70469
39192018.10.29 08:22t/p19590.010.709270.000000.709273.57104991.44
39202018.10.29 10:00buy19610.010.709960.000000.71346
39212018.10.30 13:57t/p19610.010.713460.000000.713463.57104995.01
39222018.10.31 00:00sell19620.020.713410.000000.00000
39232018.10.31 13:00buy19630.010.713720.000000.71722
39242018.11.01 03:43t/p19630.010.717220.000000.717223.71104998.72
39252018.11.02 00:00sell19640.030.721930.000000.00000
39262018.11.02 07:00buy19650.010.725370.000000.72887
39272018.11.05 02:00buy19660.020.721970.000000.00000
39282018.11.05 22:00sell19670.050.724080.000000.00000
39292018.11.06 00:14close19660.020.724870.000000.000005.94105004.66
39302018.11.06 00:14close19650.010.724870.000000.72887-0.36105004.29
39312018.11.06 06:00buy19680.010.725360.000000.72886
39322018.11.07 20:00t/p19680.010.728860.000000.728863.57105007.86
39332018.11.08 03:00sell19690.080.728720.000000.00000
39342018.11.08 07:00buy19700.010.730560.000000.73406
39352018.11.08 18:00sell19710.120.731410.000000.00000
39362018.11.09 19:24close19710.120.726130.000000.0000061.51105069.37
39372018.11.09 19:24close19690.080.726130.000000.0000019.51105088.88
39382018.11.09 19:24close19670.050.726130.000000.00000-14.67105074.21
39392018.11.09 19:24close19640.030.726130.000000.00000-15.69105058.52
39402018.11.09 19:24close19620.020.726130.000000.00000-28.65105029.88
39412018.11.09 19:24close19600.010.726130.000000.70469-19.84105010.04
39422018.11.12 03:00buy19720.020.727820.000000.00000
39432018.11.12 18:00sell19730.010.725610.000000.72211
39442018.11.14 20:00sell19740.020.727890.000000.00000
39452018.11.15 00:30close19720.020.730480.000000.000006.01105016.05
39462018.11.15 00:30close19700.010.730480.000000.734060.41105016.46
39472018.11.15 12:00sell19750.030.730460.000000.00000
39482018.11.15 21:00buy19760.010.732990.000000.73649
39492018.11.19 11:39close19750.030.727630.000000.000007.59105024.05
39502018.11.19 11:39close19740.020.727630.000000.00000-0.96105023.09
39512018.11.19 11:39close19730.010.727630.000000.72211-3.05105020.04
39522018.11.20 01:00buy19770.020.724740.000000.00000
39532018.11.20 11:00sell19780.010.721380.000000.71788
39542018.11.20 21:59t/p19780.010.717880.000000.717883.50105023.54
39552018.11.21 04:00buy19790.030.719770.000000.00000
39562018.11.22 00:00sell19800.010.722030.000000.71853
39572018.11.26 09:54close19790.030.724790.000000.0000016.10105039.64
39582018.11.26 09:54close19770.020.724790.000000.000000.93105040.57
39592018.11.26 09:54close19760.010.724790.000000.73649-7.57105033.01
39602018.11.27 06:00buy19810.010.722160.000000.72566
39612018.11.27 07:32t/p19810.010.725660.000000.725663.50105036.51
39622018.11.28 02:00buy19820.010.722230.000000.72573
39632018.11.28 17:04t/p19820.010.725730.000000.725733.50105040.01
39642018.11.28 19:00buy19830.010.727240.000000.73074
39652018.11.29 03:00sell19840.020.724470.000000.00000
39662018.11.29 15:30t/p19830.010.730740.000000.730743.71105043.71
39672018.11.29 20:00sell19850.030.729230.000000.00000
39682018.12.03 09:00sell19860.050.736790.000000.00000
39692018.12.03 10:00buy19870.010.736660.000000.74016
39702018.12.04 05:00buy19880.020.734650.000000.00000
39712018.12.04 22:31close19860.050.729740.000000.0000034.47105078.19
39722018.12.04 22:31close19850.030.729740.000000.00000-2.85105075.34
39732018.12.04 22:31close19840.020.729740.000000.00000-11.42105063.92
39742018.12.04 22:31close19800.010.729740.000000.71853-9.18105054.75
39752018.12.06 10:00buy19890.030.719170.000000.00000
39762018.12.06 11:00sell19900.010.718670.000000.71517
39772018.12.07 16:27t/p19900.010.715170.000000.715173.34105058.09
39782018.12.10 05:00buy19910.050.713890.000000.00000
39792018.12.10 17:00sell19920.010.711250.000000.70775
39802018.12.12 06:00sell19930.020.715580.000000.00000
39812018.12.14 00:00sell19940.030.717610.000000.00000
39822018.12.14 02:00close19940.030.714710.000000.000008.69105066.78
39832018.12.14 02:00close19930.020.714710.000000.000000.56105067.34
39842018.12.14 02:00close19920.010.714710.000000.70775-4.35105062.99
39852018.12.17 07:00sell19950.010.715500.000000.71200
39862018.12.18 18:34t/p19950.010.712000.000000.712003.35105066.34
39872018.12.19 14:00sell19960.010.712800.000000.70930
39882018.12.19 19:03t/p19960.010.709300.000000.709303.50105069.84
39892018.12.20 10:00buy19970.080.705290.000000.00000
39902018.12.20 20:00sell19980.010.702700.000000.69920
39912018.12.21 06:00buy19990.120.702100.000000.00000
39922018.12.23 22:06t/p19980.010.699200.000000.699203.35105073.20
39932018.12.24 14:00sell20000.010.698030.000000.69453
39942018.12.24 21:15t/p20000.010.694530.000000.694533.50105076.70
39952018.12.25 04:00buy20010.180.694080.000000.00000
39962018.12.25 23:00sell20020.010.692350.000000.68885
39972018.12.25 23:00sell20030.020.694350.000000.00000
39982018.12.27 03:00sell20040.030.700560.000000.00000
39992018.12.27 13:49close20040.030.695920.000000.0000013.90105090.60
40002018.12.27 13:49close20030.020.695920.000000.00000-4.32105086.28
40012018.12.27 13:49close20020.010.695920.000000.68885-4.16105082.12
40022018.12.28 13:00sell20050.010.692770.000000.68927
40032018.12.31 13:20sell20060.020.694770.000000.00000
40042018.12.31 20:57close20060.020.692350.000000.000004.83105086.95
40052018.12.31 20:57close20050.010.692350.000000.689270.27105087.22
40062019.01.02 12:00buy20070.270.690210.000000.00000
40072019.01.03 00:00sell20080.010.684110.000000.68061
40082019.01.03 10:00buy20090.410.687060.000000.00000
40092019.01.04 00:00sell20100.020.691630.000000.00000
40102019.01.04 09:47close20090.410.695250.000000.00000338.49105425.71
40112019.01.04 09:47close20070.270.695250.000000.00000143.50105569.21
40122019.01.04 09:47close20010.180.695250.000000.0000036.02105605.23
40132019.01.04 09:47close19990.120.695250.000000.00000-70.53105534.70
40142019.01.04 09:47close19970.080.695250.000000.00000-71.96105462.74
40152019.01.04 09:47close19910.050.695250.000000.00000-83.80105378.94
40162019.01.04 09:47close19890.030.695250.000000.00000-65.70105313.24
40172019.01.04 09:47close19880.020.695250.000000.00000-74.20105239.04
40182019.01.04 09:47close19870.010.695250.000000.74016-39.03105200.01
40192019.01.04 10:00buy20110.010.695860.000000.69936
40202019.01.04 15:25t/p20110.010.699360.000000.699363.50105203.51
40212019.01.07 02:00sell20120.030.701760.000000.00000
40222019.01.07 23:00buy20130.010.699910.000000.70341
40232019.01.10 13:14t/p20130.010.703410.000000.703413.85105207.35
40242019.01.11 03:00sell20140.050.707690.000000.00000
40252019.01.11 13:00buy20150.010.709720.000000.71322
40262019.01.14 02:59buy20160.020.707720.000000.00000
40272019.01.15 10:31close20160.020.710180.000000.000005.06105212.41
40282019.01.15 10:31close20150.010.710180.000000.713220.60105213.01
40292019.01.15 23:00sell20170.080.711310.000000.00000
40302019.01.16 00:00buy20180.010.711760.000000.71526
40312019.01.17 19:40t/p20180.010.715260.000000.715263.71105216.72
40322019.01.18 05:00sell20190.120.714640.000000.00000
40332019.01.21 06:00buy20200.010.713800.000000.71730
40342019.01.22 16:06buy20210.020.711790.000000.00000
40352019.01.24 02:06buy20220.030.709770.000000.00000
40362019.01.24 03:29close20190.120.708350.000000.0000064.76105281.48
40372019.01.24 03:29close20170.080.708350.000000.0000010.66105292.14
40382019.01.24 03:29close20140.050.708350.000000.00000-12.89105279.25
40392019.01.24 03:29close20120.030.708350.000000.00000-28.15105251.09
40402019.01.24 03:29close20100.020.708350.000000.00000-39.30105211.79
40412019.01.24 03:29close20080.010.708350.000000.68061-27.31105184.48
40422019.01.24 05:00sell20230.010.706720.000000.70322
40432019.01.24 15:00buy20240.050.706250.000000.00000
40442019.01.25 13:19close20240.050.709770.000000.0000017.94105202.42
40452019.01.25 13:19close20220.030.709770.000000.000000.21105202.62
40462019.01.25 13:19close20210.020.709770.000000.00000-3.35105199.28
40472019.01.25 13:19close20200.010.709770.000000.71730-3.61105195.66
40482019.01.28 01:00sell20250.020.712780.000000.00000
40492019.01.29 00:30close20250.020.708990.000000.000007.27105202.94
40502019.01.29 00:30close20230.010.708990.000000.70322-2.70105200.24
40512019.01.29 01:00buy20260.010.709260.000000.71276
40522019.01.29 02:00sell20270.010.709860.000000.70636
40532019.01.30 00:30t/p20260.010.712760.000000.712763.56105203.79
40542019.01.30 02:00buy20280.010.715210.000000.71871
40552019.01.30 16:00sell20290.020.717770.000000.00000
40562019.01.30 17:17t/p20280.010.718710.000000.718713.50105207.29
40572019.01.30 21:00buy20300.010.720970.000000.72447
40582019.01.31 03:00sell20310.030.721140.000000.00000
40592019.01.31 20:55sell20320.050.723140.000000.00000
40602019.02.05 00:30close20320.050.719520.000000.0000015.87105223.16
40612019.02.05 00:30close20310.030.719520.000000.000003.53105226.69
40622019.02.05 00:30close20290.020.719520.000000.00000-5.26105221.43
40632019.02.05 00:30close20270.010.719520.000000.70636-10.68105210.75
40642019.02.05 02:00sell20330.010.718720.000000.71522
40652019.02.05 04:17t/p20300.010.724470.000000.724473.92105214.66
40662019.02.05 05:00buy20340.010.725040.000000.72854
40672019.02.05 16:00sell20350.020.723500.000000.00000
40682019.02.06 01:30close20350.020.720150.000000.000006.39105221.06
40692019.02.06 01:30close20330.010.720150.000000.71522-1.58105219.48
40702019.02.06 15:00buy20360.020.713830.000000.00000
40712019.02.07 07:00sell20370.010.711740.000000.70824
40722019.02.07 11:16buy20380.030.711820.000000.00000
40732019.02.08 01:00buy20390.050.708990.000000.00000
40742019.02.08 01:15t/p20370.010.708240.000000.708243.35105222.83
40752019.02.08 02:00sell20400.010.708200.000000.70470
40762019.02.10 22:08close20390.050.713480.000000.0000022.44105245.27
40772019.02.10 22:08close20380.030.713480.000000.000005.19105250.46
40782019.02.10 22:08close20360.020.713480.000000.00000-0.15105250.32
40792019.02.10 22:08close20340.010.713480.000000.72854-11.21105239.10
40802019.02.11 02:00buy20410.010.709770.000000.71327
40812019.02.12 10:01t/p20410.010.713270.000000.713273.57105242.67
40822019.02.12 20:00sell20420.020.714240.000000.00000
40832019.02.13 04:00buy20430.010.717280.000000.72078
40842019.02.14 13:00sell20440.030.716950.000000.00000
40852019.02.14 15:37close20440.030.713420.000000.0000010.58105253.25
40862019.02.14 15:37close20420.020.713420.000000.000000.45105253.70
40872019.02.14 15:37close20400.010.713420.000000.70470-6.11105247.60
40882019.02.15 05:00buy20450.020.713230.000000.00000
40892019.02.15 13:03close20450.020.716350.000000.000006.23105253.83
40902019.02.15 13:03close20430.010.716350.000000.72078-0.65105253.17
40912019.02.18 00:00sell20460.010.717740.000000.71424
40922019.02.19 08:00buy20470.010.715570.000000.71907
40932019.02.19 09:14t/p20460.010.714240.000000.714243.34105256.51
40942019.02.19 10:00sell20480.010.713980.000000.71048
40952019.02.20 06:00sell20490.020.717130.000000.00000
40962019.02.21 00:30t/p20470.010.719070.000000.719073.78105260.29
40972019.02.21 05:27close20490.020.714250.000000.000004.87105265.17
40982019.02.21 05:27close20480.010.714250.000000.71048-0.86105264.31
40992019.02.21 06:00sell20500.010.711410.000000.70791
41002019.02.21 22:01buy20510.010.709550.000000.71305
41012019.02.22 13:23t/p20510.010.713050.000000.713053.56105267.87
41022019.02.25 04:00sell20520.020.713550.000000.00000
41032019.02.25 11:00buy20530.010.716220.000000.71972
41042019.02.25 22:00sell20540.030.716940.000000.00000
41052019.02.27 12:38close20540.030.713720.000000.000008.76105276.63
41062019.02.27 12:38close20520.020.713720.000000.00000-0.92105275.71
41072019.02.27 12:38close20500.010.713720.000000.70791-2.90105272.81
41082019.02.28 07:00sell20550.010.712480.000000.70898
41092019.02.28 12:56t/p20550.010.708980.000000.708983.50105276.31
41102019.02.28 23:00buy20560.020.708140.000000.00000
41112019.03.04 16:00sell20570.010.708270.000000.70477
41122019.03.06 15:01buy20580.030.706130.000000.00000
41132019.03.07 13:46close20580.030.709650.000000.0000011.17105287.48
41142019.03.07 13:46close20560.020.709650.000000.000003.99105291.47
41152019.03.07 13:46close20530.010.709650.000000.71972-5.74105285.73
41162019.03.08 13:00buy20590.010.709620.000000.71312
41172019.03.11 14:25t/p20590.010.713120.000000.713123.57105289.30
41182019.03.12 02:00sell20600.020.714300.000000.00000
41192019.03.13 02:07close20600.020.710530.000000.000007.23105296.54
41202019.03.13 02:07close20570.010.710530.000000.70477-3.59105292.95
41212019.03.13 13:00buy20610.010.710890.000000.71439
41222019.03.14 02:00sell20620.010.710080.000000.70658
41232019.03.19 17:33buy20630.020.708880.000000.00000
41242019.03.20 00:41t/p20620.010.706580.000000.706582.90105295.85
41252019.03.20 17:00sell20640.010.706980.000000.70348
41262019.03.22 04:00buy20650.030.705580.000000.00000
41272019.03.22 20:53t/p20640.010.703480.000000.703482.91105298.76
41282019.03.26 00:00sell20660.010.706060.000000.70256
41292019.03.26 12:25close20650.030.708740.000000.000009.90105308.65
41302019.03.26 12:25close20630.020.708740.000000.000000.69105309.35
41312019.03.26 12:25close20610.010.708740.000000.71439-1.24105308.11
41322019.03.26 23:00sell20670.020.709180.000000.00000
41332019.03.27 08:05close20670.020.706380.000000.000005.30105313.41
41342019.03.27 08:05close20660.010.706380.000000.70256-0.47105312.94
41352019.03.27 20:00buy20680.010.705600.000000.70910
41362019.03.28 13:00sell20690.010.706050.000000.70255
41372019.04.01 01:26t/p20680.010.709100.000000.709103.85105316.79
41382019.04.01 10:51sell20700.020.708060.000000.00000
41392019.04.01 17:00buy20710.010.710520.000000.71402
41402019.04.02 02:00sell20720.030.710160.000000.00000
41412019.04.02 04:38close20720.030.707620.000000.000007.62105324.41
41422019.04.02 04:38close20700.020.707620.000000.000000.58105324.99
41432019.04.02 04:38close20690.010.707620.000000.70255-2.00105322.99
41442019.04.03 02:00buy20730.020.708520.000000.00000
41452019.04.03 15:00sell20740.010.709540.000000.70604
41462019.04.04 14:43close20730.020.710940.000000.000005.26105328.25
41472019.04.04 14:43close20710.010.710940.000000.714020.77105329.01
41482019.04.04 15:00buy20750.010.711250.000000.71475
41492019.04.05 00:04sell20760.020.711560.000000.00000
41502019.04.08 03:07close20760.020.709140.000000.000004.53105333.55
41512019.04.08 03:07close20740.010.709140.000000.70604-0.34105333.21
41522019.04.09 00:00sell20770.010.711460.000000.70796
41532019.04.10 06:17t/p20750.010.714750.000000.714753.78105336.99
41542019.04.11 02:00sell20780.020.717900.000000.00000
41552019.04.11 21:05close20780.020.714000.000000.000007.79105344.78
41562019.04.11 21:05close20770.010.714000.000000.70796-3.13105341.65
41572019.04.12 04:00buy20790.010.715230.000000.71873
41582019.04.12 13:41t/p20790.010.718730.000000.718733.50105345.15
41592019.04.14 23:00sell20800.010.718820.000000.71532
41602019.04.15 12:00buy20810.010.719790.000000.72329
41612019.04.17 00:00sell20820.020.721840.000000.00000
41622019.04.17 01:59t/p20810.010.723290.000000.723293.64105348.79
41632019.04.17 06:00buy20830.010.725290.000000.72879
41642019.04.17 16:01sell20840.030.723850.000000.00000
41652019.04.24 01:30close20840.030.720920.000000.000005.68105354.47
41662019.04.24 01:30close20820.020.720920.000000.00000-0.23105354.24
41672019.04.24 01:30close20800.010.720920.000000.71532-3.58105350.66
41682019.04.24 14:00buy20850.020.715560.000000.00000
41692019.04.25 11:00sell20860.010.715650.000000.71215
41702019.04.29 13:00sell20870.020.720120.000000.00000
41712019.05.01 10:23close20870.020.716870.000000.000005.90105356.56
41722019.05.01 10:23close20860.010.716870.000000.71215-1.80105354.76
41732019.05.01 10:23sell20880.010.716550.000000.71305
41742019.05.02 15:41t/p20880.010.713050.000000.713053.05105357.81
41752019.05.02 15:41sell20890.010.712730.000000.70923
41762019.05.05 21:00t/p20890.010.709230.000000.709233.35105361.16
41772019.05.05 21:00sell20900.010.708400.000000.70490
41782019.05.06 08:00buy20910.030.711110.000000.00000
41792019.05.06 22:00sell20920.020.711300.000000.00000
41802019.05.07 04:37close20910.030.716120.000000.0000015.24105376.40
41812019.05.07 04:37close20850.020.716120.000000.000002.92105379.32
41822019.05.07 04:37close20830.010.716120.000000.72879-7.78105371.54
41832019.05.07 06:00buy20930.010.715510.000000.71901
41842019.05.07 18:00sell20940.030.714100.000000.00000
41852019.05.08 22:00buy20950.020.713510.000000.00000
41862019.05.09 07:06close20940.030.711050.000000.000007.37105378.91
41872019.05.09 07:06close20920.020.711050.000000.00000-0.98105377.93
41882019.05.09 07:06close20900.010.711050.000000.70490-3.54105374.40
41892019.05.09 20:00buy20960.030.709830.000000.00000
41902019.05.10 08:00sell20970.010.709440.000000.70594
41912019.05.12 21:04buy20980.050.707480.000000.00000
41922019.05.12 21:34t/p20970.010.705940.000000.705943.49105377.89
41932019.05.12 22:00sell20990.010.706950.000000.70345
41942019.05.13 10:45t/p20990.010.703450.000000.703453.35105381.24
41952019.05.14 01:00buy21000.080.700410.000000.00000
41962019.05.14 23:00sell21010.010.700050.000000.69655
41972019.05.15 09:37t/p21010.010.696550.000000.696553.34105384.58
41982019.05.16 02:00sell21020.010.696700.000000.69320
41992019.05.17 04:00buy21030.120.695130.000000.00000
42002019.05.23 01:37t/p21020.010.693200.000000.693202.47105387.05
42012019.05.23 03:00sell21040.010.693050.000000.68955
42022019.05.23 16:00buy21050.180.692670.000000.00000
42032019.05.27 13:00sell21060.020.696000.000000.00000
42042019.05.28 14:58close21050.180.698950.000000.00000116.73105503.78
42052019.05.28 14:58close21030.120.698950.000000.0000053.30105557.08
42062019.05.28 14:58close21000.080.698950.000000.00000-3.91105553.18
42072019.05.28 14:58close20980.050.698950.000000.00000-37.09105516.09
42082019.05.28 14:58close20960.030.698950.000000.00000-29.09105487.00
42092019.05.28 14:58close20950.020.698950.000000.00000-26.34105460.67
42102019.05.28 14:58close20930.010.698950.000000.71901-15.09105445.57
42112019.05.29 15:00buy21070.010.696550.000000.70005
42122019.06.02 22:23close21060.020.693270.000000.000003.69105449.26
42132019.06.02 22:23close21040.010.693270.000000.68955-1.40105447.86
42142019.06.03 05:00buy21080.020.693560.000000.00000
42152019.06.03 06:00sell21090.010.693550.000000.69005
42162019.06.03 07:47buy21100.030.691560.000000.00000
42172019.06.03 09:44close21100.030.694250.000000.000008.06105455.92
42182019.06.03 09:44close21080.020.694250.000000.000001.38105457.30
42192019.06.03 09:44close21070.010.694250.000000.70005-1.95105455.35
42202019.06.03 11:00buy21110.010.695140.000000.69864
42212019.06.04 07:00buy21120.020.692650.000000.00000
42222019.06.05 12:31t/p21090.010.690050.000000.690053.19105458.54
42232019.06.05 13:00sell21130.010.690330.000000.68683
42242019.06.06 14:00sell21140.020.692600.000000.00000
42252019.06.10 08:30close21140.020.690080.000000.000004.45105462.99
42262019.06.10 08:30close21130.010.690080.000000.68683-0.49105462.50
42272019.06.11 03:00buy21150.030.689450.000000.00000
42282019.06.12 00:00sell21160.010.690740.000000.68724
42292019.06.13 02:47t/p21160.010.687240.000000.687243.06105465.56
42302019.06.13 15:03buy21170.050.687450.000000.00000
42312019.06.14 02:00sell21180.010.684610.000000.68111
42322019.06.17 09:00sell21190.020.686760.000000.00000
42332019.06.18 01:00buy21200.080.684900.000000.00000
42342019.06.18 01:30close21190.020.684270.000000.000004.67105470.23
42352019.06.18 01:30close21180.010.684270.000000.681110.04105470.28
42362019.06.18 01:56buy21210.120.682900.000000.00000
42372019.06.18 03:00sell21220.010.682590.000000.67909
42382019.06.18 13:50close21210.120.686400.000000.0000041.98105512.26
42392019.06.18 13:50close21200.080.686400.000000.0000012.00105524.26
42402019.06.18 13:50close21170.050.686400.000000.00000-4.21105520.05
42412019.06.18 13:50close21150.030.686400.000000.00000-7.69105512.35
42422019.06.18 13:50close21120.020.686400.000000.00000-10.55105501.80
42432019.06.18 13:50close21110.010.686400.000000.69864-7.70105494.10
42442019.06.19 04:00sell21230.020.688000.000000.00000
42452019.06.19 13:26close21230.020.684440.000000.000007.11105501.21
42462019.06.19 13:26close21220.010.684440.000000.67909-1.99105499.23
42472019.06.20 00:00buy21240.010.683860.000000.68736
42482019.06.20 06:00sell21250.010.682530.000000.67903
42492019.06.20 15:27t/p21250.010.679030.000000.679033.50105502.73
42502019.06.20 15:27sell21260.010.678710.000000.67521
42512019.06.21 02:00buy21270.020.680600.000000.00000
42522019.06.24 01:17buy21280.030.678600.000000.00000
42532019.06.25 00:52buy21290.050.676600.000000.00000
42542019.06.25 04:24t/p21260.010.675210.000000.675213.06105505.78
42552019.06.25 04:24sell21300.010.674890.000000.67139
42562019.06.25 08:08close21290.050.679400.000000.0000013.99105519.77
42572019.06.25 08:08close21280.030.679400.000000.000002.61105522.38
42582019.06.25 08:08close21270.020.679400.000000.00000-2.11105520.27
42592019.06.25 08:08close21240.010.679400.000000.68736-4.25105516.02
42602019.06.25 08:08buy21310.010.679690.000000.68319
42612019.06.25 18:00sell21320.020.678850.000000.00000
42622019.06.26 10:29t/p21310.010.683190.000000.683193.57105519.59
42632019.06.26 22:00sell21330.030.683020.000000.00000
42642019.06.27 03:00buy21340.010.685380.000000.68888
42652019.06.30 23:59close at stop21340.010.687920.000000.688882.60105522.18
42662019.06.30 23:59close at stop21330.030.688240.000000.00000-17.41105504.77
42672019.06.30 23:59close at stop21320.020.688240.000000.00000-20.24105484.54
42682019.06.30 23:59close at stop21300.010.688240.000000.67139-14.08105470.46