Sümbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
Periood | 1 tund (H1) 2014.01.01 22:01 - 2019.07.01 09:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=11; ma_method_1=1; period_2=17; ma_method_2=3; Step=20; Step8=20; Step9=20; Lots=0.01; MaxTradesPerDirection=9; MaxTradeTime=32; Takeprofit_BUY=35; Takeprofit_SELL=35; ___________________ ="==== TEAVITUSED EPOSTILE ===="; UseEmail=true; ___________________ ="Eposti aadressi seadistamiseks mine Tools->Options->Email"; EmailOrders=6; UseSameAlert=true; SamePeriod=0; SameMaxBars=8; ___________________ ="==== TEHINGUTE LOHISEMINE ===="; OrdersTrall=5; TrailingStop=15; ___________________ ="==== LITSENTS ===="; Username="0"; | ||||
Tulbad testis | 34223 | Modelleeritud hinnamuutused | 110158911 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 100000.00 | Levik | 32 | ||
Kogu neto kasum | 5470.46 | Brutokasum | 13636.87 | Brutokahjum | -8166.41 |
Kasumifaktor | 1.67 | Eeldatav tasu | 2.56 | ||
Absoluutne langus | 215.54 | Maksimaalne langus | 2462.37 (2.41%) | Suhteline langus | 2.41% (2462.37) |
Kõik tehingud | 2134 | Lühikesed positsioonid (võit %) | 1084 (61.99%) | Pikad positsioonid (võit %) | 1050 (70.10%) |
Kasumlikud tehingud (% kogusummast) | 1408 (65.98%) | Kahjumlikud tehingud (% kogusummast) | 726 (34.02%) | ||
Suurim | kasumi tehing | 390.95 | kahjumi tehing | -150.53 | |
Keskmine | kasumi tehing | 9.69 | kahjumi tehing | -11.25 | |
Maksimum | järjestikused võidud (kasum rahas) | 31 (95.58) | järjestikused kaotused (kahjum rahas) | 7 (-503.66) | |
Maksimaalne | järjestikune kasum (võitude arv) | 584.20 (6) | järjestikune kahjum (kaotuste arv) | -503.66 (7) | |
Keskmine | järjestikused võidud | 3 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 0.79291 | 0.00000 | 0.79641 | ||
2 | 2014.01.02 04:42 | t/p | 1 | 0.01 | 0.79641 | 0.00000 | 0.79641 | 3.71 | 100003.71 |
3 | 2014.01.03 00:00 | sell | 2 | 0.01 | 0.80077 | 0.00000 | 0.79727 | ||
4 | 2014.01.03 06:00 | buy | 3 | 0.01 | 0.80800 | 0.00000 | 0.81150 | ||
5 | 2014.01.03 13:12 | t/p | 3 | 0.01 | 0.81150 | 0.00000 | 0.81150 | 3.50 | 100007.21 |
6 | 2014.01.06 22:00 | buy | 4 | 0.01 | 0.81078 | 0.00000 | 0.81428 | ||
7 | 2014.01.07 03:00 | sell | 5 | 0.02 | 0.80901 | 0.00000 | 0.00000 | ||
8 | 2014.01.08 04:04 | sell | 6 | 0.03 | 0.81102 | 0.00000 | 0.00000 | ||
9 | 2014.01.09 07:57 | close | 6 | 0.03 | 0.80748 | 0.00000 | 0.00000 | 9.28 | 100016.49 |
10 | 2014.01.09 07:57 | close | 5 | 0.02 | 0.80748 | 0.00000 | 0.00000 | 1.87 | 100018.36 |
11 | 2014.01.09 07:57 | close | 2 | 0.01 | 0.80748 | 0.00000 | 0.79727 | -7.59 | 100010.77 |
12 | 2014.01.09 15:10 | buy | 7 | 0.02 | 0.80878 | 0.00000 | 0.00000 | ||
13 | 2014.01.10 00:00 | sell | 8 | 0.01 | 0.80668 | 0.00000 | 0.80318 | ||
14 | 2014.01.10 06:09 | buy | 9 | 0.03 | 0.80673 | 0.00000 | 0.00000 | ||
15 | 2014.01.10 13:30 | close | 9 | 0.03 | 0.80942 | 0.00000 | 0.00000 | 8.07 | 100018.84 |
16 | 2014.01.10 13:30 | close | 7 | 0.02 | 0.80942 | 0.00000 | 0.00000 | 1.42 | 100020.26 |
17 | 2014.01.10 13:30 | close | 4 | 0.01 | 0.80942 | 0.00000 | 0.81428 | -0.94 | 100019.32 |
18 | 2014.01.13 19:00 | sell | 10 | 0.02 | 0.81683 | 0.00000 | 0.00000 | ||
19 | 2014.01.14 08:00 | buy | 11 | 0.01 | 0.81379 | 0.00000 | 0.81729 | ||
20 | 2014.01.14 08:32 | buy | 12 | 0.02 | 0.81179 | 0.00000 | 0.00000 | ||
21 | 2014.01.14 08:33 | close | 10 | 0.02 | 0.81169 | 0.00000 | 0.00000 | 9.97 | 100029.29 |
22 | 2014.01.14 08:33 | close | 8 | 0.01 | 0.81169 | 0.00000 | 0.80318 | -5.30 | 100024.00 |
23 | 2014.01.14 13:00 | sell | 13 | 0.01 | 0.81132 | 0.00000 | 0.80782 | ||
24 | 2014.01.15 01:00 | buy | 14 | 0.03 | 0.80978 | 0.00000 | 0.00000 | ||
25 | 2014.01.15 04:26 | t/p | 13 | 0.01 | 0.80782 | 0.00000 | 0.80782 | 3.35 | 100027.35 |
26 | 2014.01.15 09:00 | sell | 15 | 0.01 | 0.80717 | 0.00000 | 0.80367 | ||
27 | 2014.01.16 00:00 | sell | 16 | 0.02 | 0.80943 | 0.00000 | 0.00000 | ||
28 | 2014.01.16 00:30 | close | 16 | 0.02 | 0.80672 | 0.00000 | 0.00000 | 5.41 | 100032.76 |
29 | 2014.01.16 00:30 | close | 15 | 0.01 | 0.80672 | 0.00000 | 0.80367 | -0.00 | 100032.76 |
30 | 2014.01.16 00:30 | sell | 17 | 0.01 | 0.80611 | 0.00000 | 0.80261 | ||
31 | 2014.01.16 00:35 | t/p | 17 | 0.01 | 0.80261 | 0.00000 | 0.80261 | 3.50 | 100036.26 |
32 | 2014.01.16 00:35 | sell | 18 | 0.01 | 0.80223 | 0.00000 | 0.79873 | ||
33 | 2014.01.16 08:15 | t/p | 18 | 0.01 | 0.79873 | 0.00000 | 0.79873 | 3.50 | 100039.76 |
34 | 2014.01.16 15:00 | buy | 19 | 0.05 | 0.79716 | 0.00000 | 0.00000 | ||
35 | 2014.01.17 11:00 | sell | 20 | 0.01 | 0.79768 | 0.00000 | 0.79418 | ||
36 | 2014.01.20 16:00 | sell | 21 | 0.02 | 0.80032 | 0.00000 | 0.00000 | ||
37 | 2014.01.21 10:27 | sell | 22 | 0.03 | 0.80232 | 0.00000 | 0.00000 | ||
38 | 2014.01.22 00:31 | close | 19 | 0.05 | 0.80568 | 0.00000 | 0.00000 | 43.97 | 100083.72 |
39 | 2014.01.22 00:31 | close | 14 | 0.03 | 0.80568 | 0.00000 | 0.00000 | -10.84 | 100072.88 |
40 | 2014.01.22 00:31 | close | 12 | 0.02 | 0.80568 | 0.00000 | 0.00000 | -11.10 | 100061.78 |
41 | 2014.01.22 00:31 | close | 11 | 0.01 | 0.80568 | 0.00000 | 0.81729 | -7.56 | 100054.22 |
42 | 2014.01.22 02:00 | buy | 23 | 0.01 | 0.80613 | 0.00000 | 0.80963 | ||
43 | 2014.01.22 14:00 | sell | 24 | 0.05 | 0.80636 | 0.00000 | 0.00000 | ||
44 | 2014.01.23 03:30 | close | 24 | 0.05 | 0.80249 | 0.00000 | 0.00000 | 17.12 | 100071.34 |
45 | 2014.01.23 03:30 | close | 22 | 0.03 | 0.80249 | 0.00000 | 0.00000 | -2.28 | 100069.06 |
46 | 2014.01.23 03:30 | close | 21 | 0.02 | 0.80249 | 0.00000 | 0.00000 | -5.81 | 100063.25 |
47 | 2014.01.23 03:30 | close | 20 | 0.01 | 0.80249 | 0.00000 | 0.79418 | -5.69 | 100057.56 |
48 | 2014.01.24 01:00 | buy | 25 | 0.02 | 0.78648 | 0.00000 | 0.00000 | ||
49 | 2014.01.24 08:00 | sell | 26 | 0.01 | 0.78138 | 0.00000 | 0.77788 | ||
50 | 2014.01.24 10:21 | t/p | 26 | 0.01 | 0.77788 | 0.00000 | 0.77788 | 3.50 | 100061.06 |
51 | 2014.01.27 03:00 | sell | 27 | 0.01 | 0.77887 | 0.00000 | 0.77537 | ||
52 | 2014.01.27 03:56 | sell | 28 | 0.02 | 0.78087 | 0.00000 | 0.00000 | ||
53 | 2014.01.27 04:00 | buy | 29 | 0.03 | 0.78148 | 0.00000 | 0.00000 | ||
54 | 2014.01.27 19:00 | sell | 30 | 0.03 | 0.78410 | 0.00000 | 0.00000 | ||
55 | 2014.01.28 07:53 | close | 29 | 0.03 | 0.78847 | 0.00000 | 0.00000 | 21.17 | 100082.23 |
56 | 2014.01.28 07:53 | close | 25 | 0.02 | 0.78847 | 0.00000 | 0.00000 | 4.26 | 100086.49 |
57 | 2014.01.28 07:53 | close | 23 | 0.01 | 0.78847 | 0.00000 | 0.80963 | -17.23 | 100069.26 |
58 | 2014.01.28 16:00 | sell | 31 | 0.05 | 0.78847 | 0.00000 | 0.00000 | ||
59 | 2014.01.29 02:00 | buy | 32 | 0.01 | 0.79229 | 0.00000 | 0.79579 | ||
60 | 2014.01.29 13:53 | close | 31 | 0.05 | 0.78408 | 0.00000 | 0.00000 | 21.19 | 100090.45 |
61 | 2014.01.29 13:53 | close | 30 | 0.03 | 0.78408 | 0.00000 | 0.00000 | -0.83 | 100089.62 |
62 | 2014.01.29 13:53 | close | 28 | 0.02 | 0.78408 | 0.00000 | 0.00000 | -7.00 | 100082.62 |
63 | 2014.01.29 13:53 | close | 27 | 0.01 | 0.78408 | 0.00000 | 0.77537 | -5.50 | 100077.13 |
64 | 2014.01.30 01:00 | buy | 33 | 0.02 | 0.78218 | 0.00000 | 0.00000 | ||
65 | 2014.01.30 01:45 | buy | 34 | 0.03 | 0.78013 | 0.00000 | 0.00000 | ||
66 | 2014.01.30 07:46 | close | 34 | 0.03 | 0.78402 | 0.00000 | 0.00000 | 11.67 | 100088.80 |
67 | 2014.01.30 07:46 | close | 33 | 0.02 | 0.78402 | 0.00000 | 0.00000 | 3.68 | 100092.48 |
68 | 2014.01.30 07:46 | close | 32 | 0.01 | 0.78402 | 0.00000 | 0.79579 | -8.06 | 100084.41 |
69 | 2014.01.31 00:00 | sell | 35 | 0.01 | 0.79375 | 0.00000 | 0.79025 | ||
70 | 2014.01.31 00:38 | sell | 36 | 0.02 | 0.79576 | 0.00000 | 0.00000 | ||
71 | 2014.01.31 03:44 | close | 36 | 0.02 | 0.79333 | 0.00000 | 0.00000 | 4.86 | 100089.27 |
72 | 2014.01.31 03:44 | close | 35 | 0.01 | 0.79333 | 0.00000 | 0.79025 | 0.42 | 100089.69 |
73 | 2014.02.03 07:00 | sell | 37 | 0.01 | 0.79207 | 0.00000 | 0.78857 | ||
74 | 2014.02.03 07:25 | sell | 38 | 0.02 | 0.79407 | 0.00000 | 0.00000 | ||
75 | 2014.02.03 13:00 | buy | 39 | 0.01 | 0.79679 | 0.00000 | 0.80029 | ||
76 | 2014.02.03 16:37 | close | 38 | 0.02 | 0.79163 | 0.00000 | 0.00000 | 4.87 | 100094.56 |
77 | 2014.02.03 16:37 | close | 37 | 0.01 | 0.79163 | 0.00000 | 0.78857 | 0.44 | 100095.00 |
78 | 2014.02.03 18:00 | sell | 40 | 0.01 | 0.79186 | 0.00000 | 0.78836 | ||
79 | 2014.02.03 20:11 | t/p | 40 | 0.01 | 0.78836 | 0.00000 | 0.78836 | 3.49 | 100098.49 |
80 | 2014.02.04 04:24 | t/p | 39 | 0.01 | 0.80029 | 0.00000 | 0.80029 | 3.57 | 100102.06 |
81 | 2014.02.04 05:00 | buy | 41 | 0.01 | 0.80190 | 0.00000 | 0.80540 | ||
82 | 2014.02.04 09:29 | t/p | 41 | 0.01 | 0.80540 | 0.00000 | 0.80540 | 3.49 | 100105.55 |
83 | 2014.02.04 19:00 | sell | 42 | 0.01 | 0.80762 | 0.00000 | 0.80412 | ||
84 | 2014.02.05 01:07 | t/p | 42 | 0.01 | 0.80412 | 0.00000 | 0.80412 | 3.34 | 100108.90 |
85 | 2014.02.05 11:00 | buy | 43 | 0.01 | 0.80841 | 0.00000 | 0.81191 | ||
86 | 2014.02.05 19:00 | sell | 44 | 0.01 | 0.80531 | 0.00000 | 0.80181 | ||
87 | 2014.02.06 11:00 | sell | 45 | 0.02 | 0.80962 | 0.00000 | 0.00000 | ||
88 | 2014.02.06 12:53 | t/p | 43 | 0.01 | 0.81191 | 0.00000 | 0.81191 | 3.71 | 100112.60 |
89 | 2014.02.06 13:47 | close | 45 | 0.02 | 0.80643 | 0.00000 | 0.00000 | 6.37 | 100118.97 |
90 | 2014.02.06 13:47 | close | 44 | 0.01 | 0.80643 | 0.00000 | 0.80181 | -1.56 | 100117.41 |
91 | 2014.02.07 08:00 | buy | 46 | 0.01 | 0.80574 | 0.00000 | 0.80924 | ||
92 | 2014.02.07 13:54 | t/p | 46 | 0.01 | 0.80924 | 0.00000 | 0.80924 | 3.50 | 100120.91 |
93 | 2014.02.10 16:00 | buy | 47 | 0.01 | 0.80199 | 0.00000 | 0.80549 | ||
94 | 2014.02.11 01:04 | t/p | 47 | 0.01 | 0.80549 | 0.00000 | 0.80549 | 3.56 | 100124.47 |
95 | 2014.02.11 15:00 | sell | 48 | 0.01 | 0.80792 | 0.00000 | 0.80442 | ||
96 | 2014.02.11 19:00 | buy | 49 | 0.01 | 0.81199 | 0.00000 | 0.81549 | ||
97 | 2014.02.12 02:00 | sell | 50 | 0.02 | 0.81021 | 0.00000 | 0.00000 | ||
98 | 2014.02.12 02:02 | sell | 51 | 0.03 | 0.81221 | 0.00000 | 0.00000 | ||
99 | 2014.02.12 02:45 | sell | 52 | 0.05 | 0.81421 | 0.00000 | 0.00000 | ||
100 | 2014.02.12 11:27 | close | 52 | 0.05 | 0.81150 | 0.00000 | 0.00000 | 13.53 | 100138.00 |
101 | 2014.02.12 11:27 | close | 51 | 0.03 | 0.81150 | 0.00000 | 0.00000 | 2.13 | 100140.13 |
102 | 2014.02.12 11:27 | close | 50 | 0.02 | 0.81150 | 0.00000 | 0.00000 | -2.58 | 100137.55 |
103 | 2014.02.12 11:27 | close | 48 | 0.01 | 0.81150 | 0.00000 | 0.80442 | -3.73 | 100133.82 |
104 | 2014.02.12 11:27 | sell | 53 | 0.01 | 0.81121 | 0.00000 | 0.80771 | ||
105 | 2014.02.12 11:36 | sell | 54 | 0.02 | 0.81321 | 0.00000 | 0.00000 | ||
106 | 2014.02.12 12:17 | t/p | 49 | 0.01 | 0.81549 | 0.00000 | 0.81549 | 3.57 | 100137.39 |
107 | 2014.02.12 13:00 | buy | 55 | 0.01 | 0.81509 | 0.00000 | 0.81859 | ||
108 | 2014.02.13 00:30 | close | 54 | 0.02 | 0.81051 | 0.00000 | 0.00000 | 4.50 | 100141.90 |
109 | 2014.02.13 00:30 | close | 53 | 0.01 | 0.81051 | 0.00000 | 0.80771 | 0.26 | 100142.15 |
110 | 2014.02.13 14:00 | buy | 56 | 0.02 | 0.80178 | 0.00000 | 0.00000 | ||
111 | 2014.02.14 07:00 | sell | 57 | 0.01 | 0.80261 | 0.00000 | 0.79911 | ||
112 | 2014.02.17 05:00 | sell | 58 | 0.02 | 0.80621 | 0.00000 | 0.00000 | ||
113 | 2014.02.18 00:32 | close | 56 | 0.02 | 0.80797 | 0.00000 | 0.00000 | 12.80 | 100154.95 |
114 | 2014.02.18 00:32 | close | 55 | 0.01 | 0.80797 | 0.00000 | 0.81859 | -6.70 | 100148.24 |
115 | 2014.02.18 09:06 | close | 58 | 0.02 | 0.80326 | 0.00000 | 0.00000 | 5.59 | 100153.84 |
116 | 2014.02.18 09:06 | close | 57 | 0.01 | 0.80326 | 0.00000 | 0.79911 | -0.95 | 100152.89 |
117 | 2014.02.18 09:06 | sell | 59 | 0.01 | 0.80294 | 0.00000 | 0.79944 | ||
118 | 2014.02.18 21:00 | buy | 60 | 0.01 | 0.80230 | 0.00000 | 0.80580 | ||
119 | 2014.02.19 00:32 | t/p | 59 | 0.01 | 0.79944 | 0.00000 | 0.79944 | 3.35 | 100156.25 |
120 | 2014.02.19 01:00 | sell | 61 | 0.01 | 0.79831 | 0.00000 | 0.79481 | ||
121 | 2014.02.19 19:00 | sell | 62 | 0.02 | 0.80081 | 0.00000 | 0.00000 | ||
122 | 2014.02.20 01:45 | close | 62 | 0.02 | 0.79820 | 0.00000 | 0.00000 | 4.32 | 100160.57 |
123 | 2014.02.20 01:45 | close | 61 | 0.01 | 0.79820 | 0.00000 | 0.79481 | -0.33 | 100160.24 |
124 | 2014.02.20 10:00 | buy | 63 | 0.02 | 0.79928 | 0.00000 | 0.00000 | ||
125 | 2014.02.20 20:45 | close | 63 | 0.02 | 0.80204 | 0.00000 | 0.00000 | 5.52 | 100165.76 |
126 | 2014.02.20 20:45 | close | 60 | 0.01 | 0.80204 | 0.00000 | 0.80580 | 0.02 | 100165.78 |
127 | 2014.02.21 02:00 | sell | 64 | 0.01 | 0.79967 | 0.00000 | 0.79617 | ||
128 | 2014.02.21 12:00 | buy | 65 | 0.01 | 0.80079 | 0.00000 | 0.80429 | ||
129 | 2014.02.21 15:22 | t/p | 64 | 0.01 | 0.79617 | 0.00000 | 0.79617 | 3.49 | 100169.27 |
130 | 2014.02.24 05:00 | buy | 66 | 0.02 | 0.79583 | 0.00000 | 0.00000 | ||
131 | 2014.02.24 12:01 | close | 66 | 0.02 | 0.79925 | 0.00000 | 0.00000 | 6.83 | 100176.10 |
132 | 2014.02.24 12:01 | close | 65 | 0.01 | 0.79925 | 0.00000 | 0.80429 | -1.47 | 100174.63 |
133 | 2014.02.25 02:00 | sell | 67 | 0.01 | 0.80173 | 0.00000 | 0.79823 | ||
134 | 2014.02.25 17:00 | buy | 68 | 0.01 | 0.80071 | 0.00000 | 0.80421 | ||
135 | 2014.02.26 00:08 | t/p | 67 | 0.01 | 0.79823 | 0.00000 | 0.79823 | 3.34 | 100177.97 |
136 | 2014.02.26 00:08 | sell | 69 | 0.01 | 0.79791 | 0.00000 | 0.79441 | ||
137 | 2014.02.26 14:51 | sell | 70 | 0.02 | 0.79992 | 0.00000 | 0.00000 | ||
138 | 2014.02.27 00:30 | close | 70 | 0.02 | 0.79749 | 0.00000 | 0.00000 | 3.97 | 100181.94 |
139 | 2014.02.27 00:30 | close | 69 | 0.01 | 0.79749 | 0.00000 | 0.79441 | -0.02 | 100181.92 |
140 | 2014.02.27 13:00 | buy | 71 | 0.02 | 0.79552 | 0.00000 | 0.00000 | ||
141 | 2014.02.28 05:00 | sell | 72 | 0.01 | 0.79463 | 0.00000 | 0.79113 | ||
142 | 2014.02.28 10:00 | t/p | 72 | 0.01 | 0.79113 | 0.00000 | 0.79113 | 3.50 | 100185.42 |
143 | 2014.03.03 04:00 | buy | 73 | 0.03 | 0.78434 | 0.00000 | 0.00000 | ||
144 | 2014.03.04 03:30 | close | 73 | 0.03 | 0.79202 | 0.00000 | 0.00000 | 23.24 | 100208.66 |
145 | 2014.03.04 03:30 | close | 71 | 0.02 | 0.79202 | 0.00000 | 0.00000 | -6.58 | 100202.07 |
146 | 2014.03.04 03:30 | close | 68 | 0.01 | 0.79202 | 0.00000 | 0.80421 | -8.20 | 100193.87 |
147 | 2014.03.04 07:00 | sell | 74 | 0.01 | 0.78941 | 0.00000 | 0.78591 | ||
148 | 2014.03.04 10:00 | buy | 75 | 0.01 | 0.79159 | 0.00000 | 0.79509 | ||
149 | 2014.03.05 00:04 | t/p | 75 | 0.01 | 0.79509 | 0.00000 | 0.79509 | 3.57 | 100197.44 |
150 | 2014.03.05 06:00 | sell | 76 | 0.02 | 0.79527 | 0.00000 | 0.00000 | ||
151 | 2014.03.05 12:00 | buy | 77 | 0.01 | 0.79688 | 0.00000 | 0.80038 | ||
152 | 2014.03.06 00:30 | t/p | 77 | 0.01 | 0.80038 | 0.00000 | 0.80038 | 3.71 | 100201.15 |
153 | 2014.03.06 02:00 | buy | 78 | 0.01 | 0.80168 | 0.00000 | 0.80518 | ||
154 | 2014.03.06 15:00 | sell | 79 | 0.03 | 0.79998 | 0.00000 | 0.00000 | ||
155 | 2014.03.07 18:44 | close | 79 | 0.03 | 0.79549 | 0.00000 | 0.00000 | 13.01 | 100214.15 |
156 | 2014.03.07 18:44 | close | 76 | 0.02 | 0.79549 | 0.00000 | 0.00000 | -1.62 | 100212.53 |
157 | 2014.03.07 18:44 | close | 74 | 0.01 | 0.79549 | 0.00000 | 0.78591 | -6.81 | 100205.72 |
158 | 2014.03.10 10:00 | buy | 80 | 0.02 | 0.79434 | 0.00000 | 0.00000 | ||
159 | 2014.03.10 20:00 | sell | 81 | 0.01 | 0.79170 | 0.00000 | 0.78820 | ||
160 | 2014.03.11 15:00 | sell | 82 | 0.02 | 0.79376 | 0.00000 | 0.00000 | ||
161 | 2014.03.11 16:14 | close | 82 | 0.02 | 0.79131 | 0.00000 | 0.00000 | 4.89 | 100210.61 |
162 | 2014.03.11 16:14 | close | 81 | 0.01 | 0.79131 | 0.00000 | 0.78820 | 0.24 | 100210.86 |
163 | 2014.03.12 06:00 | buy | 83 | 0.03 | 0.78644 | 0.00000 | 0.00000 | ||
164 | 2014.03.12 13:00 | sell | 84 | 0.01 | 0.78347 | 0.00000 | 0.77997 | ||
165 | 2014.03.13 00:30 | close | 83 | 0.03 | 0.79277 | 0.00000 | 0.00000 | 19.60 | 100230.46 |
166 | 2014.03.13 00:30 | close | 80 | 0.02 | 0.79277 | 0.00000 | 0.00000 | -2.45 | 100228.01 |
167 | 2014.03.13 00:30 | close | 78 | 0.01 | 0.79277 | 0.00000 | 0.80518 | -8.42 | 100219.59 |
168 | 2014.03.13 10:00 | sell | 85 | 0.02 | 0.78897 | 0.00000 | 0.00000 | ||
169 | 2014.03.14 12:00 | buy | 86 | 0.01 | 0.78957 | 0.00000 | 0.79307 | ||
170 | 2014.03.16 21:00 | close | 85 | 0.02 | 0.78491 | 0.00000 | 0.00000 | 7.81 | 100227.40 |
171 | 2014.03.16 21:00 | close | 84 | 0.01 | 0.78491 | 0.00000 | 0.77997 | -2.03 | 100225.37 |
172 | 2014.03.17 08:03 | t/p | 86 | 0.01 | 0.79307 | 0.00000 | 0.79307 | 3.57 | 100228.94 |
173 | 2014.03.17 17:00 | sell | 87 | 0.01 | 0.79327 | 0.00000 | 0.78977 | ||
174 | 2014.03.18 11:00 | buy | 88 | 0.01 | 0.79421 | 0.00000 | 0.79771 | ||
175 | 2014.03.18 13:52 | t/p | 88 | 0.01 | 0.79771 | 0.00000 | 0.79771 | 3.50 | 100232.44 |
176 | 2014.03.18 23:00 | sell | 89 | 0.02 | 0.79749 | 0.00000 | 0.00000 | ||
177 | 2014.03.19 11:00 | buy | 90 | 0.01 | 0.79676 | 0.00000 | 0.80026 | ||
178 | 2014.03.20 01:14 | close | 89 | 0.02 | 0.79433 | 0.00000 | 0.00000 | 5.13 | 100237.57 |
179 | 2014.03.20 01:14 | close | 87 | 0.01 | 0.79433 | 0.00000 | 0.78977 | -1.80 | 100235.77 |
180 | 2014.03.20 22:00 | sell | 91 | 0.01 | 0.79819 | 0.00000 | 0.79469 | ||
181 | 2014.03.21 01:21 | t/p | 90 | 0.01 | 0.80026 | 0.00000 | 0.80026 | 3.78 | 100239.55 |
182 | 2014.03.21 05:00 | buy | 92 | 0.01 | 0.80046 | 0.00000 | 0.80396 | ||
183 | 2014.03.21 15:00 | sell | 93 | 0.02 | 0.80190 | 0.00000 | 0.00000 | ||
184 | 2014.03.24 08:30 | t/p | 92 | 0.01 | 0.80396 | 0.00000 | 0.80396 | 3.56 | 100243.11 |
185 | 2014.03.24 08:30 | buy | 94 | 0.01 | 0.80428 | 0.00000 | 0.80778 | ||
186 | 2014.03.24 11:31 | t/p | 94 | 0.01 | 0.80778 | 0.00000 | 0.80778 | 3.50 | 100246.61 |
187 | 2014.03.24 19:00 | sell | 95 | 0.03 | 0.80398 | 0.00000 | 0.00000 | ||
188 | 2014.03.25 06:00 | buy | 96 | 0.01 | 0.80409 | 0.00000 | 0.80759 | ||
189 | 2014.03.25 09:50 | t/p | 96 | 0.01 | 0.80759 | 0.00000 | 0.80759 | 3.50 | 100250.11 |
190 | 2014.03.25 23:00 | sell | 97 | 0.05 | 0.80854 | 0.00000 | 0.00000 | ||
191 | 2014.03.26 06:00 | buy | 98 | 0.01 | 0.81326 | 0.00000 | 0.81676 | ||
192 | 2014.03.26 08:49 | t/p | 98 | 0.01 | 0.81676 | 0.00000 | 0.81676 | 3.50 | 100253.61 |
193 | 2014.03.26 18:00 | sell | 99 | 0.08 | 0.81632 | 0.00000 | 0.00000 | ||
194 | 2014.03.27 05:00 | buy | 100 | 0.01 | 0.81814 | 0.00000 | 0.82164 | ||
195 | 2014.03.27 15:00 | sell | 101 | 0.12 | 0.81985 | 0.00000 | 0.00000 | ||
196 | 2014.03.27 23:59 | t/p | 100 | 0.01 | 0.82164 | 0.00000 | 0.82164 | 3.50 | 100257.11 |
197 | 2014.03.28 07:00 | sell | 102 | 0.18 | 0.82186 | 0.00000 | 0.00000 | ||
198 | 2014.03.31 00:00 | buy | 103 | 0.01 | 0.82138 | 0.00000 | 0.82488 | ||
199 | 2014.03.31 00:04 | buy | 104 | 0.02 | 0.81932 | 0.00000 | 0.00000 | ||
200 | 2014.03.31 10:57 | close | 102 | 0.18 | 0.81621 | 0.00000 | 0.00000 | 98.92 | 100356.03 |
201 | 2014.03.31 10:57 | close | 101 | 0.12 | 0.81621 | 0.00000 | 0.00000 | 40.09 | 100396.12 |
202 | 2014.03.31 10:57 | close | 99 | 0.08 | 0.81621 | 0.00000 | 0.00000 | -5.02 | 100391.10 |
203 | 2014.03.31 10:57 | close | 97 | 0.05 | 0.81621 | 0.00000 | 0.00000 | -42.74 | 100348.36 |
204 | 2014.03.31 10:57 | close | 95 | 0.03 | 0.81621 | 0.00000 | 0.00000 | -39.74 | 100308.62 |
205 | 2014.03.31 10:57 | close | 93 | 0.02 | 0.81621 | 0.00000 | 0.00000 | -30.95 | 100277.67 |
206 | 2014.03.31 10:57 | close | 91 | 0.01 | 0.81621 | 0.00000 | 0.79469 | -19.32 | 100258.35 |
207 | 2014.04.01 03:30 | close | 104 | 0.02 | 0.82176 | 0.00000 | 0.00000 | 5.01 | 100263.36 |
208 | 2014.04.01 03:30 | close | 103 | 0.01 | 0.82176 | 0.00000 | 0.82488 | 0.45 | 100263.81 |
209 | 2014.04.01 06:00 | sell | 105 | 0.01 | 0.81951 | 0.00000 | 0.81601 | ||
210 | 2014.04.01 10:26 | t/p | 105 | 0.01 | 0.81601 | 0.00000 | 0.81601 | 3.50 | 100267.31 |
211 | 2014.04.01 20:00 | buy | 106 | 0.01 | 0.81699 | 0.00000 | 0.82049 | ||
212 | 2014.04.02 05:00 | sell | 107 | 0.01 | 0.81548 | 0.00000 | 0.81198 | ||
213 | 2014.04.03 01:00 | sell | 108 | 0.02 | 0.81795 | 0.00000 | 0.00000 | ||
214 | 2014.04.03 11:44 | t/p | 106 | 0.01 | 0.82049 | 0.00000 | 0.82049 | 3.78 | 100271.08 |
215 | 2014.04.03 12:00 | buy | 109 | 0.01 | 0.81896 | 0.00000 | 0.82246 | ||
216 | 2014.04.03 12:33 | buy | 110 | 0.02 | 0.81695 | 0.00000 | 0.00000 | ||
217 | 2014.04.03 13:04 | close | 110 | 0.02 | 0.81938 | 0.00000 | 0.00000 | 4.86 | 100275.94 |
218 | 2014.04.03 13:04 | close | 109 | 0.01 | 0.81938 | 0.00000 | 0.82246 | 0.42 | 100276.36 |
219 | 2014.04.04 01:00 | sell | 111 | 0.03 | 0.82316 | 0.00000 | 0.00000 | ||
220 | 2014.04.04 05:00 | buy | 112 | 0.01 | 0.82397 | 0.00000 | 0.82747 | ||
221 | 2014.04.04 06:18 | sell | 113 | 0.05 | 0.82517 | 0.00000 | 0.00000 | ||
222 | 2014.04.04 12:30 | t/p | 112 | 0.01 | 0.82747 | 0.00000 | 0.82747 | 3.49 | 100279.85 |
223 | 2014.04.06 21:00 | sell | 114 | 0.08 | 0.82802 | 0.00000 | 0.00000 | ||
224 | 2014.04.07 11:16 | close | 114 | 0.08 | 0.82408 | 0.00000 | 0.00000 | 30.30 | 100310.15 |
225 | 2014.04.07 11:16 | close | 113 | 0.05 | 0.82408 | 0.00000 | 0.00000 | 4.70 | 100314.85 |
226 | 2014.04.07 11:16 | close | 111 | 0.03 | 0.82408 | 0.00000 | 0.00000 | -3.19 | 100311.66 |
227 | 2014.04.07 11:16 | close | 108 | 0.02 | 0.82408 | 0.00000 | 0.00000 | -12.84 | 100298.82 |
228 | 2014.04.07 11:16 | close | 107 | 0.01 | 0.82408 | 0.00000 | 0.81198 | -9.33 | 100289.49 |
229 | 2014.04.07 23:00 | buy | 115 | 0.01 | 0.82274 | 0.00000 | 0.82624 | ||
230 | 2014.04.08 06:54 | t/p | 115 | 0.01 | 0.82624 | 0.00000 | 0.82624 | 3.56 | 100293.05 |
231 | 2014.04.08 16:00 | sell | 116 | 0.01 | 0.82654 | 0.00000 | 0.82304 | ||
232 | 2014.04.09 03:00 | buy | 117 | 0.01 | 0.82924 | 0.00000 | 0.83274 | ||
233 | 2014.04.10 01:00 | buy | 118 | 0.02 | 0.82519 | 0.00000 | 0.00000 | ||
234 | 2014.04.10 01:30 | close | 118 | 0.02 | 0.82831 | 0.00000 | 0.00000 | 6.24 | 100299.29 |
235 | 2014.04.10 01:30 | close | 117 | 0.01 | 0.82831 | 0.00000 | 0.83274 | -0.72 | 100298.57 |
236 | 2014.04.10 01:30 | buy | 119 | 0.01 | 0.82858 | 0.00000 | 0.83208 | ||
237 | 2014.04.11 00:05 | t/p | 116 | 0.01 | 0.82304 | 0.00000 | 0.82304 | 2.75 | 100301.32 |
238 | 2014.04.11 10:00 | buy | 120 | 0.02 | 0.82533 | 0.00000 | 0.00000 | ||
239 | 2014.04.13 22:35 | buy | 121 | 0.03 | 0.82329 | 0.00000 | 0.00000 | ||
240 | 2014.04.14 01:00 | sell | 122 | 0.01 | 0.82376 | 0.00000 | 0.82026 | ||
241 | 2014.04.14 08:59 | close | 121 | 0.03 | 0.82601 | 0.00000 | 0.00000 | 8.36 | 100309.68 |
242 | 2014.04.14 08:59 | close | 120 | 0.02 | 0.82601 | 0.00000 | 0.00000 | 1.50 | 100311.18 |
243 | 2014.04.14 08:59 | close | 119 | 0.01 | 0.82601 | 0.00000 | 0.83208 | -2.43 | 100308.75 |
244 | 2014.04.15 01:00 | sell | 123 | 0.02 | 0.82862 | 0.00000 | 0.00000 | ||
245 | 2014.04.15 12:43 | close | 123 | 0.02 | 0.82525 | 0.00000 | 0.00000 | 6.73 | 100315.48 |
246 | 2014.04.15 12:43 | close | 122 | 0.01 | 0.82525 | 0.00000 | 0.82026 | -1.64 | 100313.84 |
247 | 2014.04.16 00:00 | buy | 124 | 0.01 | 0.82288 | 0.00000 | 0.82638 | ||
248 | 2014.04.16 10:00 | sell | 125 | 0.01 | 0.82182 | 0.00000 | 0.81832 | ||
249 | 2014.04.16 14:35 | t/p | 124 | 0.01 | 0.82638 | 0.00000 | 0.82638 | 3.49 | 100317.33 |
250 | 2014.04.16 14:35 | buy | 126 | 0.01 | 0.82680 | 0.00000 | 0.83030 | ||
251 | 2014.04.17 02:00 | sell | 127 | 0.02 | 0.82511 | 0.00000 | 0.00000 | ||
252 | 2014.04.17 09:18 | close | 127 | 0.02 | 0.82223 | 0.00000 | 0.00000 | 5.76 | 100323.09 |
253 | 2014.04.17 09:18 | close | 125 | 0.01 | 0.82223 | 0.00000 | 0.81832 | -0.85 | 100322.24 |
254 | 2014.04.17 17:00 | buy | 128 | 0.02 | 0.82312 | 0.00000 | 0.00000 | ||
255 | 2014.04.18 08:00 | sell | 129 | 0.01 | 0.82351 | 0.00000 | 0.82001 | ||
256 | 2014.04.21 15:41 | close | 128 | 0.02 | 0.82612 | 0.00000 | 0.00000 | 6.28 | 100328.51 |
257 | 2014.04.21 15:41 | close | 126 | 0.01 | 0.82612 | 0.00000 | 0.83030 | -0.33 | 100328.18 |
258 | 2014.04.21 15:41 | buy | 130 | 0.01 | 0.82644 | 0.00000 | 0.82994 | ||
259 | 2014.04.22 12:00 | sell | 131 | 0.02 | 0.82751 | 0.00000 | 0.00000 | ||
260 | 2014.04.23 01:45 | close | 131 | 0.02 | 0.82439 | 0.00000 | 0.00000 | 5.93 | 100334.12 |
261 | 2014.04.23 01:45 | close | 129 | 0.01 | 0.82439 | 0.00000 | 0.82001 | -1.32 | 100332.79 |
262 | 2014.04.23 02:00 | buy | 132 | 0.02 | 0.82328 | 0.00000 | 0.00000 | ||
263 | 2014.04.23 03:00 | sell | 133 | 0.01 | 0.82282 | 0.00000 | 0.81932 | ||
264 | 2014.04.23 08:11 | t/p | 133 | 0.01 | 0.81932 | 0.00000 | 0.81932 | 3.50 | 100336.29 |
265 | 2014.04.23 16:00 | buy | 134 | 0.03 | 0.81979 | 0.00000 | 0.00000 | ||
266 | 2014.04.24 09:00 | sell | 135 | 0.01 | 0.81825 | 0.00000 | 0.81475 | ||
267 | 2014.04.25 00:00 | buy | 136 | 0.05 | 0.81748 | 0.00000 | 0.00000 | ||
268 | 2014.04.28 06:20 | close | 136 | 0.05 | 0.82086 | 0.00000 | 0.00000 | 17.25 | 100353.54 |
269 | 2014.04.28 06:20 | close | 134 | 0.03 | 0.82086 | 0.00000 | 0.00000 | 4.25 | 100357.79 |
270 | 2014.04.28 06:20 | close | 132 | 0.02 | 0.82086 | 0.00000 | 0.00000 | -4.15 | 100353.64 |
271 | 2014.04.28 06:20 | close | 130 | 0.01 | 0.82086 | 0.00000 | 0.82994 | -5.08 | 100348.56 |
272 | 2014.04.28 13:00 | t/p | 135 | 0.01 | 0.81475 | 0.00000 | 0.81475 | 3.19 | 100351.75 |
273 | 2014.04.28 22:00 | buy | 137 | 0.01 | 0.81547 | 0.00000 | 0.81897 | ||
274 | 2014.04.29 03:00 | sell | 138 | 0.01 | 0.81301 | 0.00000 | 0.80951 | ||
275 | 2014.04.29 13:51 | t/p | 137 | 0.01 | 0.81897 | 0.00000 | 0.81897 | 3.57 | 100355.32 |
276 | 2014.04.30 00:00 | sell | 139 | 0.02 | 0.81887 | 0.00000 | 0.00000 | ||
277 | 2014.04.30 10:00 | buy | 140 | 0.01 | 0.81841 | 0.00000 | 0.82191 | ||
278 | 2014.04.30 13:21 | close | 139 | 0.02 | 0.81514 | 0.00000 | 0.00000 | 7.45 | 100362.77 |
279 | 2014.04.30 13:21 | close | 138 | 0.01 | 0.81514 | 0.00000 | 0.80951 | -2.27 | 100360.50 |
280 | 2014.05.01 11:00 | sell | 141 | 0.01 | 0.81507 | 0.00000 | 0.81157 | ||
281 | 2014.05.01 20:00 | buy | 142 | 0.02 | 0.81573 | 0.00000 | 0.00000 | ||
282 | 2014.05.05 08:35 | buy | 143 | 0.03 | 0.81368 | 0.00000 | 0.00000 | ||
283 | 2014.05.06 04:33 | close | 143 | 0.03 | 0.81631 | 0.00000 | 0.00000 | 8.10 | 100368.60 |
284 | 2014.05.06 04:33 | close | 142 | 0.02 | 0.81631 | 0.00000 | 0.00000 | 1.58 | 100370.18 |
285 | 2014.05.06 04:33 | close | 140 | 0.01 | 0.81631 | 0.00000 | 0.82191 | -1.68 | 100368.49 |
286 | 2014.05.06 08:00 | buy | 144 | 0.01 | 0.81443 | 0.00000 | 0.81793 | ||
287 | 2014.05.06 15:53 | t/p | 144 | 0.01 | 0.81793 | 0.00000 | 0.81793 | 3.50 | 100371.99 |
288 | 2014.05.07 00:00 | sell | 145 | 0.02 | 0.81726 | 0.00000 | 0.00000 | ||
289 | 2014.05.07 13:00 | buy | 146 | 0.01 | 0.81649 | 0.00000 | 0.81999 | ||
290 | 2014.05.08 01:30 | sell | 147 | 0.03 | 0.81927 | 0.00000 | 0.00000 | ||
291 | 2014.05.08 01:31 | t/p | 146 | 0.01 | 0.81999 | 0.00000 | 0.81999 | 3.71 | 100375.70 |
292 | 2014.05.08 03:00 | buy | 148 | 0.01 | 0.82083 | 0.00000 | 0.82433 | ||
293 | 2014.05.08 13:00 | sell | 149 | 0.05 | 0.82159 | 0.00000 | 0.00000 | ||
294 | 2014.05.08 13:15 | sell | 150 | 0.08 | 0.82359 | 0.00000 | 0.00000 | ||
295 | 2014.05.08 14:00 | t/p | 148 | 0.01 | 0.82433 | 0.00000 | 0.82433 | 3.50 | 100379.20 |
296 | 2014.05.08 15:00 | buy | 151 | 0.01 | 0.82309 | 0.00000 | 0.82659 | ||
297 | 2014.05.09 09:08 | t/p | 151 | 0.01 | 0.82659 | 0.00000 | 0.82659 | 3.56 | 100382.76 |
298 | 2014.05.09 11:00 | buy | 152 | 0.01 | 0.82774 | 0.00000 | 0.83124 | ||
299 | 2014.05.12 00:00 | sell | 153 | 0.12 | 0.82967 | 0.00000 | 0.00000 | ||
300 | 2014.05.12 09:08 | t/p | 152 | 0.01 | 0.83124 | 0.00000 | 0.83124 | 3.57 | 100386.33 |
301 | 2014.05.12 12:00 | buy | 154 | 0.01 | 0.83195 | 0.00000 | 0.83545 | ||
302 | 2014.05.14 00:00 | sell | 155 | 0.18 | 0.83302 | 0.00000 | 0.00000 | ||
303 | 2014.05.14 05:00 | t/p | 154 | 0.01 | 0.83545 | 0.00000 | 0.83545 | 3.64 | 100389.97 |
304 | 2014.05.14 05:00 | buy | 156 | 0.01 | 0.83577 | 0.00000 | 0.83927 | ||
305 | 2014.05.16 02:00 | buy | 157 | 0.02 | 0.83350 | 0.00000 | 0.00000 | ||
306 | 2014.05.16 10:39 | sell | 158 | 0.27 | 0.83502 | 0.00000 | 0.00000 | ||
307 | 2014.05.18 21:00 | close | 157 | 0.02 | 0.83616 | 0.00000 | 0.00000 | 5.32 | 100395.29 |
308 | 2014.05.18 21:00 | close | 156 | 0.01 | 0.83616 | 0.00000 | 0.83927 | 0.67 | 100395.96 |
309 | 2014.05.19 15:00 | buy | 159 | 0.01 | 0.83397 | 0.00000 | 0.83747 | ||
310 | 2014.05.20 02:11 | close | 158 | 0.27 | 0.82981 | 0.00000 | 0.00000 | 132.53 | 100528.48 |
311 | 2014.05.20 02:11 | close | 155 | 0.18 | 0.82981 | 0.00000 | 0.00000 | 41.77 | 100570.25 |
312 | 2014.05.20 02:11 | close | 153 | 0.12 | 0.82981 | 0.00000 | 0.00000 | -15.85 | 100554.40 |
313 | 2014.05.20 02:11 | close | 150 | 0.08 | 0.82981 | 0.00000 | 0.00000 | -61.51 | 100492.90 |
314 | 2014.05.20 02:11 | close | 149 | 0.05 | 0.82981 | 0.00000 | 0.00000 | -48.43 | 100444.47 |
315 | 2014.05.20 02:11 | close | 147 | 0.03 | 0.82981 | 0.00000 | 0.00000 | -36.01 | 100408.46 |
316 | 2014.05.20 02:11 | close | 145 | 0.02 | 0.82981 | 0.00000 | 0.00000 | -28.91 | 100379.55 |
317 | 2014.05.20 02:11 | close | 141 | 0.01 | 0.82981 | 0.00000 | 0.81157 | -17.24 | 100362.31 |
318 | 2014.05.20 20:00 | buy | 160 | 0.02 | 0.82562 | 0.00000 | 0.00000 | ||
319 | 2014.05.21 01:00 | sell | 161 | 0.01 | 0.82258 | 0.00000 | 0.81908 | ||
320 | 2014.05.22 02:00 | sell | 162 | 0.02 | 0.82694 | 0.00000 | 0.00000 | ||
321 | 2014.05.27 13:16 | close | 160 | 0.02 | 0.83016 | 0.00000 | 0.00000 | 10.05 | 100372.36 |
322 | 2014.05.27 13:16 | close | 159 | 0.01 | 0.83016 | 0.00000 | 0.83747 | -3.26 | 100369.11 |
323 | 2014.05.27 18:00 | sell | 163 | 0.03 | 0.82932 | 0.00000 | 0.00000 | ||
324 | 2014.05.27 21:00 | buy | 164 | 0.01 | 0.83049 | 0.00000 | 0.83399 | ||
325 | 2014.05.29 06:14 | t/p | 164 | 0.01 | 0.83399 | 0.00000 | 0.83399 | 3.78 | 100372.88 |
326 | 2014.05.29 15:00 | sell | 165 | 0.05 | 0.83251 | 0.00000 | 0.00000 | ||
327 | 2014.05.29 22:00 | buy | 166 | 0.01 | 0.83573 | 0.00000 | 0.83923 | ||
328 | 2014.05.30 08:00 | sell | 167 | 0.08 | 0.83527 | 0.00000 | 0.00000 | ||
329 | 2014.06.01 23:05 | buy | 168 | 0.02 | 0.83373 | 0.00000 | 0.00000 | ||
330 | 2014.06.02 01:42 | close | 167 | 0.08 | 0.83135 | 0.00000 | 0.00000 | 30.14 | 100403.02 |
331 | 2014.06.02 01:42 | close | 165 | 0.05 | 0.83135 | 0.00000 | 0.00000 | 4.31 | 100407.34 |
332 | 2014.06.02 01:42 | close | 163 | 0.03 | 0.83135 | 0.00000 | 0.00000 | -8.75 | 100398.59 |
333 | 2014.06.02 01:42 | close | 162 | 0.02 | 0.83135 | 0.00000 | 0.00000 | -11.47 | 100387.12 |
334 | 2014.06.02 01:42 | close | 161 | 0.01 | 0.83135 | 0.00000 | 0.81908 | -10.53 | 100376.59 |
335 | 2014.06.02 04:00 | sell | 169 | 0.01 | 0.83022 | 0.00000 | 0.82672 | ||
336 | 2014.06.02 12:00 | buy | 170 | 0.03 | 0.83032 | 0.00000 | 0.00000 | ||
337 | 2014.06.02 12:45 | buy | 171 | 0.05 | 0.82828 | 0.00000 | 0.00000 | ||
338 | 2014.06.02 16:15 | close | 171 | 0.05 | 0.83137 | 0.00000 | 0.00000 | 15.44 | 100392.03 |
339 | 2014.06.02 16:15 | close | 170 | 0.03 | 0.83137 | 0.00000 | 0.00000 | 3.15 | 100395.18 |
340 | 2014.06.02 16:15 | close | 168 | 0.02 | 0.83137 | 0.00000 | 0.00000 | -4.57 | 100390.61 |
341 | 2014.06.02 16:15 | close | 166 | 0.01 | 0.83137 | 0.00000 | 0.83923 | -4.22 | 100386.39 |
342 | 2014.06.02 16:15 | buy | 172 | 0.01 | 0.83169 | 0.00000 | 0.83519 | ||
343 | 2014.06.05 11:49 | t/p | 172 | 0.01 | 0.83519 | 0.00000 | 0.83519 | 3.85 | 100390.24 |
344 | 2014.06.05 13:00 | buy | 173 | 0.01 | 0.83917 | 0.00000 | 0.84267 | ||
345 | 2014.06.05 13:42 | buy | 174 | 0.02 | 0.83717 | 0.00000 | 0.00000 | ||
346 | 2014.06.05 13:54 | buy | 175 | 0.03 | 0.83513 | 0.00000 | 0.00000 | ||
347 | 2014.06.05 19:00 | sell | 176 | 0.02 | 0.83246 | 0.00000 | 0.00000 | ||
348 | 2014.06.06 07:00 | buy | 177 | 0.05 | 0.83290 | 0.00000 | 0.00000 | ||
349 | 2014.06.06 10:01 | close | 177 | 0.05 | 0.83575 | 0.00000 | 0.00000 | 14.24 | 100404.48 |
350 | 2014.06.06 10:01 | close | 175 | 0.03 | 0.83575 | 0.00000 | 0.00000 | 2.07 | 100406.54 |
351 | 2014.06.06 10:01 | close | 174 | 0.02 | 0.83575 | 0.00000 | 0.00000 | -2.70 | 100403.84 |
352 | 2014.06.06 10:01 | close | 173 | 0.01 | 0.83575 | 0.00000 | 0.84267 | -3.35 | 100400.49 |
353 | 2014.06.09 03:00 | buy | 178 | 0.01 | 0.83613 | 0.00000 | 0.83963 | ||
354 | 2014.06.09 23:00 | sell | 179 | 0.03 | 0.83895 | 0.00000 | 0.00000 | ||
355 | 2014.06.10 01:31 | t/p | 178 | 0.01 | 0.83963 | 0.00000 | 0.83963 | 3.57 | 100404.06 |
356 | 2014.06.10 07:00 | buy | 180 | 0.01 | 0.84031 | 0.00000 | 0.84381 | ||
357 | 2014.06.10 12:46 | t/p | 180 | 0.01 | 0.84381 | 0.00000 | 0.84381 | 3.50 | 100407.56 |
358 | 2014.06.10 19:00 | sell | 181 | 0.05 | 0.84260 | 0.00000 | 0.00000 | ||
359 | 2014.06.11 04:00 | buy | 182 | 0.01 | 0.84516 | 0.00000 | 0.84866 | ||
360 | 2014.06.11 14:05 | sell | 183 | 0.08 | 0.84460 | 0.00000 | 0.00000 | ||
361 | 2014.06.12 20:08 | sell | 184 | 0.12 | 0.84660 | 0.00000 | 0.00000 | ||
362 | 2014.06.13 09:54 | close | 184 | 0.12 | 0.84268 | 0.00000 | 0.00000 | 45.21 | 100452.77 |
363 | 2014.06.13 09:54 | close | 183 | 0.08 | 0.84268 | 0.00000 | 0.00000 | 10.62 | 100463.39 |
364 | 2014.06.13 09:54 | close | 181 | 0.05 | 0.84268 | 0.00000 | 0.00000 | -4.09 | 100459.30 |
365 | 2014.06.13 09:54 | close | 179 | 0.03 | 0.84268 | 0.00000 | 0.00000 | -13.83 | 100445.47 |
366 | 2014.06.13 09:54 | close | 176 | 0.02 | 0.84268 | 0.00000 | 0.00000 | -22.77 | 100422.70 |
367 | 2014.06.13 09:54 | close | 169 | 0.01 | 0.84268 | 0.00000 | 0.82672 | -14.36 | 100408.34 |
368 | 2014.06.16 02:00 | sell | 185 | 0.01 | 0.84510 | 0.00000 | 0.84160 | ||
369 | 2014.06.17 01:41 | t/p | 185 | 0.01 | 0.84160 | 0.00000 | 0.84160 | 3.35 | 100411.69 |
370 | 2014.06.17 03:00 | sell | 186 | 0.01 | 0.84102 | 0.00000 | 0.83752 | ||
371 | 2014.06.17 13:00 | buy | 187 | 0.02 | 0.84087 | 0.00000 | 0.00000 | ||
372 | 2014.06.18 18:00 | t/p | 186 | 0.01 | 0.83752 | 0.00000 | 0.83752 | 3.34 | 100415.03 |
373 | 2014.06.19 08:00 | sell | 188 | 0.01 | 0.84194 | 0.00000 | 0.83844 | ||
374 | 2014.06.23 01:51 | close | 187 | 0.02 | 0.84405 | 0.00000 | 0.00000 | 7.18 | 100422.22 |
375 | 2014.06.23 01:51 | close | 182 | 0.01 | 0.84405 | 0.00000 | 0.84866 | -0.28 | 100421.94 |
376 | 2014.06.23 03:00 | buy | 189 | 0.01 | 0.84462 | 0.00000 | 0.84812 | ||
377 | 2014.06.23 14:00 | sell | 190 | 0.02 | 0.84395 | 0.00000 | 0.00000 | ||
378 | 2014.06.24 06:53 | close | 190 | 0.02 | 0.84151 | 0.00000 | 0.00000 | 4.57 | 100426.51 |
379 | 2014.06.24 06:53 | close | 188 | 0.01 | 0.84151 | 0.00000 | 0.83844 | -0.01 | 100426.50 |
380 | 2014.06.24 09:00 | sell | 191 | 0.01 | 0.83914 | 0.00000 | 0.83564 | ||
381 | 2014.06.25 06:00 | buy | 192 | 0.02 | 0.83656 | 0.00000 | 0.00000 | ||
382 | 2014.06.26 09:38 | close | 192 | 0.02 | 0.84100 | 0.00000 | 0.00000 | 9.30 | 100435.79 |
383 | 2014.06.26 09:38 | close | 189 | 0.01 | 0.84100 | 0.00000 | 0.84812 | -3.27 | 100432.52 |
384 | 2014.06.26 11:00 | buy | 193 | 0.01 | 0.84137 | 0.00000 | 0.84487 | ||
385 | 2014.06.27 10:00 | sell | 194 | 0.02 | 0.84125 | 0.00000 | 0.00000 | ||
386 | 2014.06.27 14:06 | close | 194 | 0.02 | 0.83877 | 0.00000 | 0.00000 | 4.96 | 100437.48 |
387 | 2014.06.27 14:06 | close | 191 | 0.01 | 0.83877 | 0.00000 | 0.83564 | -0.37 | 100437.11 |
388 | 2014.06.30 01:33 | buy | 195 | 0.02 | 0.83937 | 0.00000 | 0.00000 | ||
389 | 2014.06.30 09:00 | sell | 196 | 0.01 | 0.83592 | 0.00000 | 0.83242 | ||
390 | 2014.06.30 20:00 | buy | 197 | 0.03 | 0.83642 | 0.00000 | 0.00000 | ||
391 | 2014.07.01 06:01 | close | 197 | 0.03 | 0.83939 | 0.00000 | 0.00000 | 9.12 | 100446.23 |
392 | 2014.07.01 06:01 | close | 195 | 0.02 | 0.83939 | 0.00000 | 0.00000 | 0.18 | 100446.41 |
393 | 2014.07.01 06:01 | close | 193 | 0.01 | 0.83939 | 0.00000 | 0.84487 | -1.77 | 100444.64 |
394 | 2014.07.02 02:00 | sell | 198 | 0.02 | 0.84036 | 0.00000 | 0.00000 | ||
395 | 2014.07.02 23:00 | buy | 199 | 0.01 | 0.83952 | 0.00000 | 0.84302 | ||
396 | 2014.07.03 01:00 | close | 198 | 0.02 | 0.83712 | 0.00000 | 0.00000 | 5.58 | 100450.22 |
397 | 2014.07.03 01:00 | close | 196 | 0.01 | 0.83712 | 0.00000 | 0.83242 | -1.94 | 100448.28 |
398 | 2014.07.03 03:00 | sell | 200 | 0.01 | 0.83395 | 0.00000 | 0.83045 | ||
399 | 2014.07.03 13:00 | buy | 201 | 0.02 | 0.83448 | 0.00000 | 0.00000 | ||
400 | 2014.07.04 01:53 | sell | 202 | 0.02 | 0.83595 | 0.00000 | 0.00000 | ||
401 | 2014.07.07 04:09 | close | 201 | 0.02 | 0.83791 | 0.00000 | 0.00000 | 7.14 | 100455.42 |
402 | 2014.07.07 04:09 | close | 199 | 0.01 | 0.83791 | 0.00000 | 0.84302 | -1.26 | 100454.16 |
403 | 2014.07.07 05:00 | buy | 203 | 0.01 | 0.83817 | 0.00000 | 0.84167 | ||
404 | 2014.07.08 16:00 | sell | 204 | 0.03 | 0.83881 | 0.00000 | 0.00000 | ||
405 | 2014.07.10 01:30 | t/p | 203 | 0.01 | 0.84167 | 0.00000 | 0.84167 | 3.85 | 100458.00 |
406 | 2014.07.10 01:30 | buy | 205 | 0.01 | 0.84208 | 0.00000 | 0.84558 | ||
407 | 2014.07.10 01:30 | buy | 206 | 0.02 | 0.84007 | 0.00000 | 0.00000 | ||
408 | 2014.07.10 06:36 | close | 204 | 0.03 | 0.83587 | 0.00000 | 0.00000 | 7.04 | 100465.04 |
409 | 2014.07.10 06:36 | close | 202 | 0.02 | 0.83587 | 0.00000 | 0.00000 | -1.61 | 100463.43 |
410 | 2014.07.10 06:36 | close | 200 | 0.01 | 0.83587 | 0.00000 | 0.83045 | -2.95 | 100460.48 |
411 | 2014.07.10 15:00 | buy | 207 | 0.03 | 0.83807 | 0.00000 | 0.00000 | ||
412 | 2014.07.11 03:00 | sell | 208 | 0.01 | 0.83804 | 0.00000 | 0.83454 | ||
413 | 2014.07.16 13:02 | close | 207 | 0.03 | 0.84057 | 0.00000 | 0.00000 | 8.33 | 100468.81 |
414 | 2014.07.16 13:02 | close | 206 | 0.02 | 0.84057 | 0.00000 | 0.00000 | 1.55 | 100470.36 |
415 | 2014.07.16 13:02 | close | 205 | 0.01 | 0.84057 | 0.00000 | 0.84558 | -1.23 | 100469.13 |
416 | 2014.07.17 00:00 | sell | 209 | 0.02 | 0.84090 | 0.00000 | 0.00000 | ||
417 | 2014.07.17 10:00 | buy | 210 | 0.01 | 0.84168 | 0.00000 | 0.84518 | ||
418 | 2014.07.20 22:00 | sell | 211 | 0.03 | 0.84350 | 0.00000 | 0.00000 | ||
419 | 2014.07.22 08:11 | t/p | 210 | 0.01 | 0.84518 | 0.00000 | 0.84518 | 3.71 | 100472.84 |
420 | 2014.07.22 20:00 | sell | 212 | 0.05 | 0.84755 | 0.00000 | 0.00000 | ||
421 | 2014.07.23 03:00 | buy | 213 | 0.01 | 0.85166 | 0.00000 | 0.85516 | ||
422 | 2014.07.23 15:00 | sell | 214 | 0.08 | 0.85172 | 0.00000 | 0.00000 | ||
423 | 2014.07.31 01:30 | close | 214 | 0.08 | 0.84661 | 0.00000 | 0.00000 | 29.03 | 100501.87 |
424 | 2014.07.31 01:30 | close | 212 | 0.05 | 0.84661 | 0.00000 | 0.00000 | -3.42 | 100498.45 |
425 | 2014.07.31 01:30 | close | 211 | 0.03 | 0.84661 | 0.00000 | 0.00000 | -15.08 | 100483.38 |
426 | 2014.07.31 01:30 | close | 209 | 0.02 | 0.84661 | 0.00000 | 0.00000 | -15.53 | 100467.84 |
427 | 2014.07.31 01:30 | close | 208 | 0.01 | 0.84661 | 0.00000 | 0.83454 | -11.51 | 100456.33 |
428 | 2014.07.31 03:00 | buy | 215 | 0.02 | 0.84768 | 0.00000 | 0.00000 | ||
429 | 2014.07.31 09:00 | sell | 216 | 0.01 | 0.84418 | 0.00000 | 0.84068 | ||
430 | 2014.07.31 18:00 | buy | 217 | 0.03 | 0.84547 | 0.00000 | 0.00000 | ||
431 | 2014.08.05 08:36 | close | 217 | 0.03 | 0.84840 | 0.00000 | 0.00000 | 9.41 | 100465.75 |
432 | 2014.08.05 08:36 | close | 215 | 0.02 | 0.84840 | 0.00000 | 0.00000 | 1.86 | 100467.60 |
433 | 2014.08.05 08:36 | close | 213 | 0.01 | 0.84840 | 0.00000 | 0.85516 | -2.35 | 100465.25 |
434 | 2014.08.05 09:00 | buy | 218 | 0.01 | 0.84894 | 0.00000 | 0.85244 | ||
435 | 2014.08.05 16:00 | sell | 219 | 0.02 | 0.84650 | 0.00000 | 0.00000 | ||
436 | 2014.08.06 23:01 | sell | 220 | 0.03 | 0.84850 | 0.00000 | 0.00000 | ||
437 | 2014.08.07 01:30 | close | 220 | 0.03 | 0.84528 | 0.00000 | 0.00000 | 8.31 | 100473.56 |
438 | 2014.08.07 01:30 | close | 219 | 0.02 | 0.84528 | 0.00000 | 0.00000 | 1.25 | 100474.81 |
439 | 2014.08.07 01:30 | close | 216 | 0.01 | 0.84528 | 0.00000 | 0.84068 | -2.13 | 100472.68 |
440 | 2014.08.07 14:00 | buy | 221 | 0.02 | 0.84374 | 0.00000 | 0.00000 | ||
441 | 2014.08.08 01:00 | sell | 222 | 0.01 | 0.84194 | 0.00000 | 0.83844 | ||
442 | 2014.08.08 06:45 | t/p | 222 | 0.01 | 0.83844 | 0.00000 | 0.83844 | 3.49 | 100476.17 |
443 | 2014.08.08 13:00 | buy | 223 | 0.03 | 0.84104 | 0.00000 | 0.00000 | ||
444 | 2014.08.11 09:00 | sell | 224 | 0.01 | 0.83955 | 0.00000 | 0.83605 | ||
445 | 2014.08.12 18:00 | sell | 225 | 0.02 | 0.84160 | 0.00000 | 0.00000 | ||
446 | 2014.08.13 07:20 | close | 223 | 0.03 | 0.84442 | 0.00000 | 0.00000 | 10.75 | 100486.92 |
447 | 2014.08.13 07:20 | close | 221 | 0.02 | 0.84442 | 0.00000 | 0.00000 | 1.91 | 100488.84 |
448 | 2014.08.13 07:20 | close | 218 | 0.01 | 0.84442 | 0.00000 | 0.85244 | -3.97 | 100484.87 |
449 | 2014.08.13 15:00 | sell | 226 | 0.03 | 0.84384 | 0.00000 | 0.00000 | ||
450 | 2014.08.14 10:00 | buy | 227 | 0.01 | 0.84398 | 0.00000 | 0.84748 | ||
451 | 2014.08.15 14:46 | close | 226 | 0.03 | 0.84122 | 0.00000 | 0.00000 | 6.08 | 100490.95 |
452 | 2014.08.15 14:46 | close | 225 | 0.02 | 0.84122 | 0.00000 | 0.00000 | -0.72 | 100490.24 |
453 | 2014.08.15 14:46 | close | 224 | 0.01 | 0.84122 | 0.00000 | 0.83605 | -2.55 | 100487.69 |
454 | 2014.08.18 00:00 | buy | 228 | 0.02 | 0.84182 | 0.00000 | 0.00000 | ||
455 | 2014.08.18 13:57 | close | 228 | 0.02 | 0.84429 | 0.00000 | 0.00000 | 4.93 | 100492.62 |
456 | 2014.08.18 13:57 | close | 227 | 0.01 | 0.84429 | 0.00000 | 0.84748 | 0.45 | 100493.07 |
457 | 2014.08.19 01:00 | sell | 229 | 0.01 | 0.84574 | 0.00000 | 0.84224 | ||
458 | 2014.08.19 04:00 | buy | 230 | 0.01 | 0.84697 | 0.00000 | 0.85047 | ||
459 | 2014.08.21 00:00 | sell | 231 | 0.02 | 0.84821 | 0.00000 | 0.00000 | ||
460 | 2014.08.21 01:45 | close | 231 | 0.02 | 0.84501 | 0.00000 | 0.00000 | 6.39 | 100499.46 |
461 | 2014.08.21 01:45 | close | 229 | 0.01 | 0.84501 | 0.00000 | 0.84224 | 0.14 | 100499.60 |
462 | 2014.08.21 23:00 | sell | 232 | 0.01 | 0.84805 | 0.00000 | 0.84455 | ||
463 | 2014.08.22 14:27 | sell | 233 | 0.02 | 0.85005 | 0.00000 | 0.00000 | ||
464 | 2014.08.22 14:31 | t/p | 230 | 0.01 | 0.85047 | 0.00000 | 0.85047 | 3.84 | 100503.44 |
465 | 2014.08.25 10:00 | sell | 234 | 0.03 | 0.85299 | 0.00000 | 0.00000 | ||
466 | 2014.08.25 23:22 | close | 234 | 0.03 | 0.85002 | 0.00000 | 0.00000 | 8.90 | 100512.34 |
467 | 2014.08.25 23:22 | close | 233 | 0.02 | 0.85002 | 0.00000 | 0.00000 | -0.24 | 100512.10 |
468 | 2014.08.25 23:22 | close | 232 | 0.01 | 0.85002 | 0.00000 | 0.84455 | -2.26 | 100509.84 |
469 | 2014.08.26 03:00 | buy | 235 | 0.01 | 0.85049 | 0.00000 | 0.85399 | ||
470 | 2014.08.26 08:00 | sell | 236 | 0.01 | 0.85116 | 0.00000 | 0.84766 | ||
471 | 2014.08.26 12:46 | t/p | 235 | 0.01 | 0.85399 | 0.00000 | 0.85399 | 3.50 | 100513.34 |
472 | 2014.08.26 23:00 | sell | 237 | 0.02 | 0.85430 | 0.00000 | 0.00000 | ||
473 | 2014.08.27 02:00 | buy | 238 | 0.01 | 0.85496 | 0.00000 | 0.85846 | ||
474 | 2014.09.01 02:24 | t/p | 238 | 0.01 | 0.85846 | 0.00000 | 0.85846 | 3.85 | 100517.19 |
475 | 2014.09.01 10:00 | sell | 239 | 0.03 | 0.85817 | 0.00000 | 0.00000 | ||
476 | 2014.09.02 07:06 | close | 239 | 0.03 | 0.85455 | 0.00000 | 0.00000 | 10.41 | 100527.60 |
477 | 2014.09.02 07:06 | close | 237 | 0.02 | 0.85455 | 0.00000 | 0.00000 | -2.56 | 100525.04 |
478 | 2014.09.02 07:06 | close | 236 | 0.01 | 0.85455 | 0.00000 | 0.84766 | -4.42 | 100520.62 |
479 | 2014.09.03 00:00 | buy | 240 | 0.01 | 0.85307 | 0.00000 | 0.85657 | ||
480 | 2014.09.03 08:28 | t/p | 240 | 0.01 | 0.85657 | 0.00000 | 0.85657 | 3.50 | 100524.12 |
481 | 2014.09.03 21:00 | sell | 241 | 0.01 | 0.85755 | 0.00000 | 0.85405 | ||
482 | 2014.09.04 12:00 | buy | 242 | 0.01 | 0.86451 | 0.00000 | 0.86801 | ||
483 | 2014.09.04 12:31 | t/p | 242 | 0.01 | 0.86801 | 0.00000 | 0.86801 | 3.50 | 100527.62 |
484 | 2014.09.04 12:31 | buy | 243 | 0.01 | 0.86842 | 0.00000 | 0.87192 | ||
485 | 2014.09.04 14:59 | t/p | 243 | 0.01 | 0.87192 | 0.00000 | 0.87192 | 3.50 | 100531.12 |
486 | 2014.09.05 00:00 | sell | 244 | 0.02 | 0.87054 | 0.00000 | 0.00000 | ||
487 | 2014.09.05 14:00 | buy | 245 | 0.01 | 0.87317 | 0.00000 | 0.87667 | ||
488 | 2014.09.08 23:00 | buy | 246 | 0.02 | 0.86791 | 0.00000 | 0.00000 | ||
489 | 2014.09.09 13:06 | close | 244 | 0.02 | 0.86446 | 0.00000 | 0.00000 | 11.56 | 100542.68 |
490 | 2014.09.09 13:06 | close | 241 | 0.01 | 0.86446 | 0.00000 | 0.85405 | -7.80 | 100534.88 |
491 | 2014.09.09 14:00 | sell | 247 | 0.01 | 0.86255 | 0.00000 | 0.85905 | ||
492 | 2014.09.09 18:51 | t/p | 247 | 0.01 | 0.85905 | 0.00000 | 0.85905 | 3.50 | 100538.38 |
493 | 2014.09.10 03:00 | buy | 248 | 0.03 | 0.85611 | 0.00000 | 0.00000 | ||
494 | 2014.09.10 08:00 | sell | 249 | 0.01 | 0.85219 | 0.00000 | 0.84869 | ||
495 | 2014.09.11 02:00 | sell | 250 | 0.02 | 0.86190 | 0.00000 | 0.00000 | ||
496 | 2014.09.11 08:09 | close | 250 | 0.02 | 0.85690 | 0.00000 | 0.00000 | 9.99 | 100548.37 |
497 | 2014.09.11 08:09 | close | 249 | 0.01 | 0.85690 | 0.00000 | 0.84869 | -5.14 | 100543.23 |
498 | 2014.09.11 08:09 | sell | 251 | 0.01 | 0.85660 | 0.00000 | 0.85310 | ||
499 | 2014.09.11 11:58 | t/p | 251 | 0.01 | 0.85310 | 0.00000 | 0.85310 | 3.49 | 100546.72 |
500 | 2014.09.11 23:00 | buy | 252 | 0.05 | 0.85247 | 0.00000 | 0.00000 | ||
501 | 2014.09.12 05:00 | sell | 253 | 0.01 | 0.84810 | 0.00000 | 0.84460 | ||
502 | 2014.09.12 15:06 | t/p | 253 | 0.01 | 0.84460 | 0.00000 | 0.84460 | 3.50 | 100550.22 |
503 | 2014.09.15 07:00 | buy | 254 | 0.08 | 0.84117 | 0.00000 | 0.00000 | ||
504 | 2014.09.15 22:00 | sell | 255 | 0.01 | 0.84500 | 0.00000 | 0.84150 | ||
505 | 2014.09.16 08:25 | t/p | 255 | 0.01 | 0.84150 | 0.00000 | 0.84150 | 3.35 | 100553.57 |
506 | 2014.09.17 03:00 | sell | 256 | 0.01 | 0.84569 | 0.00000 | 0.84219 | ||
507 | 2014.09.17 18:00 | t/p | 256 | 0.01 | 0.84219 | 0.00000 | 0.84219 | 3.50 | 100557.07 |
508 | 2014.09.18 09:00 | sell | 257 | 0.01 | 0.84081 | 0.00000 | 0.83731 | ||
509 | 2014.09.19 01:35 | t/p | 257 | 0.01 | 0.83731 | 0.00000 | 0.83731 | 3.34 | 100560.41 |
510 | 2014.09.19 04:00 | sell | 258 | 0.01 | 0.83621 | 0.00000 | 0.83271 | ||
511 | 2014.09.19 08:00 | buy | 259 | 0.12 | 0.83872 | 0.00000 | 0.00000 | ||
512 | 2014.09.22 12:08 | t/p | 258 | 0.01 | 0.83271 | 0.00000 | 0.83271 | 3.35 | 100563.77 |
513 | 2014.09.22 18:00 | buy | 260 | 0.18 | 0.83457 | 0.00000 | 0.00000 | ||
514 | 2014.09.23 12:00 | sell | 261 | 0.01 | 0.83355 | 0.00000 | 0.83005 | ||
515 | 2014.09.23 14:02 | t/p | 261 | 0.01 | 0.83005 | 0.00000 | 0.83005 | 3.49 | 100567.26 |
516 | 2014.09.24 00:00 | buy | 262 | 0.27 | 0.83202 | 0.00000 | 0.00000 | ||
517 | 2014.09.24 17:11 | close | 262 | 0.27 | 0.83891 | 0.00000 | 0.00000 | 185.95 | 100753.21 |
518 | 2014.09.24 17:11 | close | 260 | 0.18 | 0.83891 | 0.00000 | 0.00000 | 80.58 | 100833.79 |
519 | 2014.09.24 17:11 | close | 259 | 0.12 | 0.83891 | 0.00000 | 0.00000 | 4.77 | 100838.57 |
520 | 2014.09.24 17:11 | close | 254 | 0.08 | 0.83891 | 0.00000 | 0.00000 | -13.08 | 100825.49 |
521 | 2014.09.24 17:11 | close | 252 | 0.05 | 0.83891 | 0.00000 | 0.00000 | -63.96 | 100761.53 |
522 | 2014.09.24 17:11 | close | 248 | 0.03 | 0.83891 | 0.00000 | 0.00000 | -48.67 | 100712.86 |
523 | 2014.09.24 17:11 | close | 246 | 0.02 | 0.83891 | 0.00000 | 0.00000 | -55.75 | 100657.11 |
524 | 2014.09.24 17:11 | close | 245 | 0.01 | 0.83891 | 0.00000 | 0.87667 | -33.06 | 100624.04 |
525 | 2014.09.25 02:00 | sell | 263 | 0.01 | 0.83780 | 0.00000 | 0.83430 | ||
526 | 2014.09.25 06:09 | t/p | 263 | 0.01 | 0.83430 | 0.00000 | 0.83430 | 3.50 | 100627.54 |
527 | 2014.09.25 13:00 | buy | 264 | 0.01 | 0.83561 | 0.00000 | 0.83911 | ||
528 | 2014.09.25 15:00 | sell | 265 | 0.01 | 0.83454 | 0.00000 | 0.83104 | ||
529 | 2014.09.26 02:00 | buy | 266 | 0.02 | 0.83361 | 0.00000 | 0.00000 | ||
530 | 2014.09.26 02:45 | buy | 267 | 0.03 | 0.83159 | 0.00000 | 0.00000 | ||
531 | 2014.09.26 04:21 | t/p | 265 | 0.01 | 0.83104 | 0.00000 | 0.83104 | 3.34 | 100630.89 |
532 | 2014.09.26 06:00 | sell | 268 | 0.01 | 0.82965 | 0.00000 | 0.82615 | ||
533 | 2014.09.26 13:57 | close | 267 | 0.03 | 0.83409 | 0.00000 | 0.00000 | 7.49 | 100638.38 |
534 | 2014.09.26 13:57 | close | 266 | 0.02 | 0.83409 | 0.00000 | 0.00000 | 0.96 | 100639.34 |
535 | 2014.09.26 13:57 | close | 264 | 0.01 | 0.83409 | 0.00000 | 0.83911 | -1.45 | 100637.89 |
536 | 2014.09.28 23:00 | sell | 269 | 0.02 | 0.83304 | 0.00000 | 0.00000 | ||
537 | 2014.09.29 02:00 | close | 269 | 0.02 | 0.83012 | 0.00000 | 0.00000 | 5.54 | 100643.43 |
538 | 2014.09.29 02:00 | close | 268 | 0.01 | 0.83012 | 0.00000 | 0.82615 | -0.62 | 100642.81 |
539 | 2014.09.29 11:00 | buy | 270 | 0.01 | 0.83117 | 0.00000 | 0.83467 | ||
540 | 2014.09.29 23:00 | sell | 271 | 0.01 | 0.82910 | 0.00000 | 0.82560 | ||
541 | 2014.09.30 09:04 | t/p | 270 | 0.01 | 0.83467 | 0.00000 | 0.83467 | 3.57 | 100646.38 |
542 | 2014.09.30 18:00 | sell | 272 | 0.02 | 0.83440 | 0.00000 | 0.00000 | ||
543 | 2014.10.01 01:32 | close | 272 | 0.02 | 0.83086 | 0.00000 | 0.00000 | 6.77 | 100653.16 |
544 | 2014.10.01 01:32 | close | 271 | 0.01 | 0.83086 | 0.00000 | 0.82560 | -2.06 | 100651.10 |
545 | 2014.10.01 11:00 | buy | 273 | 0.01 | 0.83405 | 0.00000 | 0.83755 | ||
546 | 2014.10.02 01:30 | t/p | 273 | 0.01 | 0.83755 | 0.00000 | 0.83755 | 3.71 | 100654.81 |
547 | 2014.10.02 12:00 | sell | 274 | 0.01 | 0.83910 | 0.00000 | 0.83560 | ||
548 | 2014.10.02 22:00 | buy | 275 | 0.01 | 0.83929 | 0.00000 | 0.84279 | ||
549 | 2014.10.03 12:37 | sell | 276 | 0.02 | 0.84110 | 0.00000 | 0.00000 | ||
550 | 2014.10.03 13:46 | close | 276 | 0.02 | 0.83867 | 0.00000 | 0.00000 | 4.86 | 100659.67 |
551 | 2014.10.03 13:46 | close | 274 | 0.01 | 0.83867 | 0.00000 | 0.83560 | 0.28 | 100659.95 |
552 | 2014.10.03 14:28 | buy | 277 | 0.02 | 0.83727 | 0.00000 | 0.00000 | ||
553 | 2014.10.03 15:00 | sell | 278 | 0.01 | 0.83725 | 0.00000 | 0.83375 | ||
554 | 2014.10.05 21:00 | close | 277 | 0.02 | 0.84039 | 0.00000 | 0.00000 | 6.24 | 100666.19 |
555 | 2014.10.05 21:00 | close | 275 | 0.01 | 0.84039 | 0.00000 | 0.84279 | 1.17 | 100667.36 |
556 | 2014.10.05 22:00 | buy | 279 | 0.01 | 0.84010 | 0.00000 | 0.84360 | ||
557 | 2014.10.05 22:53 | buy | 280 | 0.02 | 0.83807 | 0.00000 | 0.00000 | ||
558 | 2014.10.06 01:00 | sell | 281 | 0.02 | 0.83925 | 0.00000 | 0.00000 | ||
559 | 2014.10.06 02:40 | close | 280 | 0.02 | 0.84050 | 0.00000 | 0.00000 | 5.00 | 100672.36 |
560 | 2014.10.06 02:40 | close | 279 | 0.01 | 0.84050 | 0.00000 | 0.84360 | 0.47 | 100672.83 |
561 | 2014.10.06 02:40 | buy | 282 | 0.01 | 0.84077 | 0.00000 | 0.84427 | ||
562 | 2014.10.06 16:00 | sell | 283 | 0.03 | 0.84185 | 0.00000 | 0.00000 | ||
563 | 2014.10.06 21:44 | close | 283 | 0.03 | 0.83902 | 0.00000 | 0.00000 | 8.48 | 100681.31 |
564 | 2014.10.06 21:44 | close | 281 | 0.02 | 0.83902 | 0.00000 | 0.00000 | 0.46 | 100681.77 |
565 | 2014.10.06 21:44 | close | 278 | 0.01 | 0.83902 | 0.00000 | 0.83375 | -1.92 | 100679.85 |
566 | 2014.10.07 06:54 | t/p | 282 | 0.01 | 0.84427 | 0.00000 | 0.84427 | 3.57 | 100683.42 |
567 | 2014.10.07 20:00 | sell | 284 | 0.01 | 0.84340 | 0.00000 | 0.83990 | ||
568 | 2014.10.08 11:00 | buy | 285 | 0.01 | 0.84202 | 0.00000 | 0.84552 | ||
569 | 2014.10.08 14:04 | t/p | 284 | 0.01 | 0.83990 | 0.00000 | 0.83990 | 3.35 | 100686.77 |
570 | 2014.10.08 14:04 | sell | 286 | 0.01 | 0.83958 | 0.00000 | 0.83608 | ||
571 | 2014.10.09 10:00 | sell | 287 | 0.02 | 0.84160 | 0.00000 | 0.00000 | ||
572 | 2014.10.09 15:29 | close | 287 | 0.02 | 0.83916 | 0.00000 | 0.00000 | 4.88 | 100691.65 |
573 | 2014.10.09 15:29 | close | 286 | 0.01 | 0.83916 | 0.00000 | 0.83608 | -0.02 | 100691.63 |
574 | 2014.10.10 05:00 | buy | 288 | 0.02 | 0.83672 | 0.00000 | 0.00000 | ||
575 | 2014.10.10 10:00 | sell | 289 | 0.01 | 0.83216 | 0.00000 | 0.82866 | ||
576 | 2014.10.12 22:24 | t/p | 289 | 0.01 | 0.82866 | 0.00000 | 0.82866 | 3.49 | 100695.12 |
577 | 2014.10.12 23:00 | sell | 290 | 0.01 | 0.82691 | 0.00000 | 0.82341 | ||
578 | 2014.10.12 23:28 | sell | 291 | 0.02 | 0.82892 | 0.00000 | 0.00000 | ||
579 | 2014.10.13 06:00 | buy | 292 | 0.03 | 0.83262 | 0.00000 | 0.00000 | ||
580 | 2014.10.13 06:42 | buy | 293 | 0.05 | 0.83060 | 0.00000 | 0.00000 | ||
581 | 2014.10.13 10:04 | close | 293 | 0.05 | 0.83425 | 0.00000 | 0.00000 | 18.25 | 100713.37 |
582 | 2014.10.13 10:04 | close | 292 | 0.03 | 0.83425 | 0.00000 | 0.00000 | 4.88 | 100718.25 |
583 | 2014.10.13 10:04 | close | 288 | 0.02 | 0.83425 | 0.00000 | 0.00000 | -4.80 | 100713.45 |
584 | 2014.10.13 10:04 | close | 285 | 0.01 | 0.83425 | 0.00000 | 0.84552 | -7.42 | 100706.03 |
585 | 2014.10.13 22:00 | sell | 294 | 0.03 | 0.83093 | 0.00000 | 0.00000 | ||
586 | 2014.10.14 05:00 | buy | 295 | 0.01 | 0.83597 | 0.00000 | 0.83947 | ||
587 | 2014.10.15 04:00 | buy | 296 | 0.02 | 0.83242 | 0.00000 | 0.00000 | ||
588 | 2014.10.15 16:59 | close | 294 | 0.03 | 0.82841 | 0.00000 | 0.00000 | 6.66 | 100712.69 |
589 | 2014.10.15 16:59 | close | 291 | 0.02 | 0.82841 | 0.00000 | 0.00000 | 0.13 | 100712.82 |
590 | 2014.10.15 16:59 | close | 290 | 0.01 | 0.82841 | 0.00000 | 0.82341 | -1.94 | 100710.88 |
591 | 2014.10.16 03:00 | buy | 297 | 0.03 | 0.82805 | 0.00000 | 0.00000 | ||
592 | 2014.10.16 09:00 | sell | 298 | 0.01 | 0.82299 | 0.00000 | 0.81949 | ||
593 | 2014.10.16 16:01 | buy | 299 | 0.05 | 0.82604 | 0.00000 | 0.00000 | ||
594 | 2014.10.17 06:35 | sell | 300 | 0.02 | 0.82500 | 0.00000 | 0.00000 | ||
595 | 2014.10.17 15:48 | close | 299 | 0.05 | 0.82955 | 0.00000 | 0.00000 | 17.90 | 100728.78 |
596 | 2014.10.17 15:48 | close | 297 | 0.03 | 0.82955 | 0.00000 | 0.00000 | 4.71 | 100733.49 |
597 | 2014.10.17 15:48 | close | 296 | 0.02 | 0.82955 | 0.00000 | 0.00000 | -5.18 | 100728.31 |
598 | 2014.10.17 15:48 | close | 295 | 0.01 | 0.82955 | 0.00000 | 0.83947 | -6.07 | 100722.24 |
599 | 2014.10.20 01:00 | sell | 301 | 0.03 | 0.83020 | 0.00000 | 0.00000 | ||
600 | 2014.10.20 02:00 | buy | 302 | 0.01 | 0.83102 | 0.00000 | 0.83452 | ||
601 | 2014.10.20 19:00 | buy | 303 | 0.02 | 0.82843 | 0.00000 | 0.00000 | ||
602 | 2014.10.21 09:32 | close | 303 | 0.02 | 0.83104 | 0.00000 | 0.00000 | 5.36 | 100727.60 |
603 | 2014.10.21 09:32 | close | 302 | 0.01 | 0.83104 | 0.00000 | 0.83452 | 0.09 | 100727.69 |
604 | 2014.10.21 21:00 | sell | 304 | 0.05 | 0.83319 | 0.00000 | 0.00000 | ||
605 | 2014.10.22 10:00 | buy | 305 | 0.01 | 0.83572 | 0.00000 | 0.83922 | ||
606 | 2014.10.22 15:10 | t/p | 305 | 0.01 | 0.83922 | 0.00000 | 0.83922 | 3.50 | 100731.19 |
607 | 2014.10.22 22:00 | sell | 306 | 0.08 | 0.83581 | 0.00000 | 0.00000 | ||
608 | 2014.10.23 09:00 | buy | 307 | 0.01 | 0.83686 | 0.00000 | 0.84036 | ||
609 | 2014.10.24 00:45 | close | 306 | 0.08 | 0.83172 | 0.00000 | 0.00000 | 27.96 | 100759.14 |
610 | 2014.10.24 00:45 | close | 304 | 0.05 | 0.83172 | 0.00000 | 0.00000 | 3.66 | 100762.80 |
611 | 2014.10.24 00:45 | close | 301 | 0.03 | 0.83172 | 0.00000 | 0.00000 | -7.21 | 100755.60 |
612 | 2014.10.24 00:45 | close | 300 | 0.02 | 0.83172 | 0.00000 | 0.00000 | -15.49 | 100740.11 |
613 | 2014.10.24 00:45 | close | 298 | 0.01 | 0.83172 | 0.00000 | 0.81949 | -9.89 | 100730.22 |
614 | 2014.10.26 21:00 | sell | 308 | 0.01 | 0.83688 | 0.00000 | 0.83338 | ||
615 | 2014.10.29 08:10 | t/p | 307 | 0.01 | 0.84036 | 0.00000 | 0.84036 | 3.78 | 100734.00 |
616 | 2014.10.29 19:00 | sell | 309 | 0.02 | 0.83959 | 0.00000 | 0.00000 | ||
617 | 2014.10.30 08:00 | buy | 310 | 0.01 | 0.84017 | 0.00000 | 0.84367 | ||
618 | 2014.10.30 16:25 | t/p | 310 | 0.01 | 0.84367 | 0.00000 | 0.84367 | 3.50 | 100737.50 |
619 | 2014.10.31 01:00 | sell | 311 | 0.03 | 0.84335 | 0.00000 | 0.00000 | ||
620 | 2014.10.31 10:00 | buy | 312 | 0.01 | 0.84616 | 0.00000 | 0.84966 | ||
621 | 2014.11.03 10:00 | buy | 313 | 0.02 | 0.84372 | 0.00000 | 0.00000 | ||
622 | 2014.11.03 14:25 | close | 311 | 0.03 | 0.83985 | 0.00000 | 0.00000 | 10.04 | 100747.53 |
623 | 2014.11.03 14:25 | close | 309 | 0.02 | 0.83985 | 0.00000 | 0.00000 | -2.00 | 100745.54 |
624 | 2014.11.03 14:25 | close | 308 | 0.01 | 0.83985 | 0.00000 | 0.83338 | -4.15 | 100741.39 |
625 | 2014.11.04 04:00 | buy | 314 | 0.03 | 0.84043 | 0.00000 | 0.00000 | ||
626 | 2014.11.04 17:00 | sell | 315 | 0.01 | 0.83751 | 0.00000 | 0.83401 | ||
627 | 2014.11.05 10:07 | t/p | 315 | 0.01 | 0.83401 | 0.00000 | 0.83401 | 3.35 | 100744.74 |
628 | 2014.11.05 23:00 | buy | 316 | 0.05 | 0.82728 | 0.00000 | 0.00000 | ||
629 | 2014.11.07 01:00 | sell | 317 | 0.01 | 0.83325 | 0.00000 | 0.82975 | ||
630 | 2014.11.07 13:30 | close | 316 | 0.05 | 0.83656 | 0.00000 | 0.00000 | 47.77 | 100792.50 |
631 | 2014.11.07 13:30 | close | 314 | 0.03 | 0.83656 | 0.00000 | 0.00000 | -10.57 | 100781.93 |
632 | 2014.11.07 13:30 | close | 313 | 0.02 | 0.83656 | 0.00000 | 0.00000 | -13.48 | 100768.46 |
633 | 2014.11.07 13:30 | close | 312 | 0.01 | 0.83656 | 0.00000 | 0.84966 | -9.11 | 100759.34 |
634 | 2014.11.10 04:00 | buy | 318 | 0.01 | 0.83642 | 0.00000 | 0.83992 | ||
635 | 2014.11.12 03:00 | sell | 319 | 0.02 | 0.83875 | 0.00000 | 0.00000 | ||
636 | 2014.11.12 09:12 | t/p | 318 | 0.01 | 0.83992 | 0.00000 | 0.83992 | 3.64 | 100762.98 |
637 | 2014.11.12 11:00 | buy | 320 | 0.01 | 0.84147 | 0.00000 | 0.84497 | ||
638 | 2014.11.13 00:00 | sell | 321 | 0.03 | 0.84230 | 0.00000 | 0.00000 | ||
639 | 2014.11.14 00:21 | close | 321 | 0.03 | 0.83838 | 0.00000 | 0.00000 | 11.31 | 100774.29 |
640 | 2014.11.14 00:21 | close | 319 | 0.02 | 0.83838 | 0.00000 | 0.00000 | -0.44 | 100773.85 |
641 | 2014.11.14 00:21 | close | 317 | 0.01 | 0.83838 | 0.00000 | 0.82975 | -6.16 | 100767.68 |
642 | 2014.11.14 07:00 | buy | 322 | 0.02 | 0.83946 | 0.00000 | 0.00000 | ||
643 | 2014.11.17 10:00 | sell | 323 | 0.01 | 0.83921 | 0.00000 | 0.83571 | ||
644 | 2014.11.18 10:00 | t/p | 323 | 0.01 | 0.83571 | 0.00000 | 0.83571 | 3.35 | 100771.03 |
645 | 2014.11.18 21:00 | buy | 324 | 0.03 | 0.83642 | 0.00000 | 0.00000 | ||
646 | 2014.11.19 01:00 | sell | 325 | 0.01 | 0.83405 | 0.00000 | 0.83055 | ||
647 | 2014.11.19 07:45 | t/p | 325 | 0.01 | 0.83055 | 0.00000 | 0.83055 | 3.49 | 100774.52 |
648 | 2014.11.19 23:00 | buy | 326 | 0.05 | 0.82377 | 0.00000 | 0.00000 | ||
649 | 2014.11.20 00:00 | sell | 327 | 0.01 | 0.82420 | 0.00000 | 0.82070 | ||
650 | 2014.11.21 01:02 | sell | 328 | 0.02 | 0.82621 | 0.00000 | 0.00000 | ||
651 | 2014.11.21 09:24 | close | 326 | 0.05 | 0.83255 | 0.00000 | 0.00000 | 45.27 | 100819.79 |
652 | 2014.11.21 09:24 | close | 324 | 0.03 | 0.83255 | 0.00000 | 0.00000 | -10.56 | 100809.23 |
653 | 2014.11.21 09:24 | close | 322 | 0.02 | 0.83255 | 0.00000 | 0.00000 | -12.85 | 100796.38 |
654 | 2014.11.21 09:24 | close | 320 | 0.01 | 0.83255 | 0.00000 | 0.84497 | -8.16 | 100788.22 |
655 | 2014.11.21 10:00 | buy | 329 | 0.01 | 0.83427 | 0.00000 | 0.83777 | ||
656 | 2014.11.21 10:32 | t/p | 329 | 0.01 | 0.83777 | 0.00000 | 0.83777 | 3.50 | 100791.72 |
657 | 2014.11.21 10:32 | buy | 330 | 0.01 | 0.83821 | 0.00000 | 0.84171 | ||
658 | 2014.11.21 10:39 | t/p | 330 | 0.01 | 0.84171 | 0.00000 | 0.84171 | 3.50 | 100795.22 |
659 | 2014.11.21 10:39 | buy | 331 | 0.01 | 0.84203 | 0.00000 | 0.84553 | ||
660 | 2014.11.21 10:54 | buy | 332 | 0.02 | 0.84002 | 0.00000 | 0.00000 | ||
661 | 2014.11.21 11:44 | close | 332 | 0.02 | 0.84244 | 0.00000 | 0.00000 | 4.84 | 100800.06 |
662 | 2014.11.21 11:44 | close | 331 | 0.01 | 0.84244 | 0.00000 | 0.84553 | 0.41 | 100800.47 |
663 | 2014.11.23 22:00 | sell | 333 | 0.03 | 0.84389 | 0.00000 | 0.00000 | ||
664 | 2014.11.24 15:52 | close | 333 | 0.03 | 0.83356 | 0.00000 | 0.00000 | 30.51 | 100830.98 |
665 | 2014.11.24 15:52 | close | 328 | 0.02 | 0.83356 | 0.00000 | 0.00000 | -14.99 | 100815.99 |
666 | 2014.11.24 15:52 | close | 327 | 0.01 | 0.83356 | 0.00000 | 0.82070 | -9.65 | 100806.35 |
667 | 2014.11.25 01:00 | buy | 334 | 0.01 | 0.83332 | 0.00000 | 0.83682 | ||
668 | 2014.11.25 01:35 | buy | 335 | 0.02 | 0.83132 | 0.00000 | 0.00000 | ||
669 | 2014.11.25 10:00 | sell | 336 | 0.01 | 0.82565 | 0.00000 | 0.82215 | ||
670 | 2014.11.25 16:52 | t/p | 336 | 0.01 | 0.82215 | 0.00000 | 0.82215 | 3.49 | 100809.84 |
671 | 2014.11.26 00:00 | buy | 337 | 0.03 | 0.82487 | 0.00000 | 0.00000 | ||
672 | 2014.11.26 11:00 | sell | 338 | 0.01 | 0.82050 | 0.00000 | 0.81700 | ||
673 | 2014.11.26 20:00 | buy | 339 | 0.05 | 0.82192 | 0.00000 | 0.00000 | ||
674 | 2014.11.27 04:51 | close | 339 | 0.05 | 0.82635 | 0.00000 | 0.00000 | 23.18 | 100833.02 |
675 | 2014.11.27 04:51 | close | 337 | 0.03 | 0.82635 | 0.00000 | 0.00000 | 5.05 | 100838.07 |
676 | 2014.11.27 04:51 | close | 335 | 0.02 | 0.82635 | 0.00000 | 0.00000 | -9.39 | 100828.69 |
677 | 2014.11.27 04:51 | close | 334 | 0.01 | 0.82635 | 0.00000 | 0.83682 | -6.69 | 100821.99 |
678 | 2014.11.27 14:00 | sell | 340 | 0.02 | 0.82457 | 0.00000 | 0.00000 | ||
679 | 2014.11.27 22:41 | close | 340 | 0.02 | 0.82141 | 0.00000 | 0.00000 | 6.32 | 100828.31 |
680 | 2014.11.27 22:41 | close | 338 | 0.01 | 0.82141 | 0.00000 | 0.81700 | -1.35 | 100826.96 |
681 | 2014.11.28 11:00 | buy | 341 | 0.01 | 0.82289 | 0.00000 | 0.82639 | ||
682 | 2014.11.28 11:47 | buy | 342 | 0.02 | 0.82089 | 0.00000 | 0.00000 | ||
683 | 2014.11.28 16:21 | close | 342 | 0.02 | 0.82331 | 0.00000 | 0.00000 | 4.84 | 100831.80 |
684 | 2014.11.28 16:21 | close | 341 | 0.01 | 0.82331 | 0.00000 | 0.82639 | 0.42 | 100832.22 |
685 | 2014.11.30 23:00 | sell | 343 | 0.01 | 0.81950 | 0.00000 | 0.81600 | ||
686 | 2014.11.30 23:56 | t/p | 343 | 0.01 | 0.81600 | 0.00000 | 0.81600 | 3.50 | 100835.72 |
687 | 2014.11.30 23:56 | sell | 344 | 0.01 | 0.81568 | 0.00000 | 0.81218 | ||
688 | 2014.12.01 10:00 | buy | 345 | 0.01 | 0.81872 | 0.00000 | 0.82222 | ||
689 | 2014.12.02 00:00 | sell | 346 | 0.02 | 0.81780 | 0.00000 | 0.00000 | ||
690 | 2014.12.02 00:30 | sell | 347 | 0.03 | 0.81980 | 0.00000 | 0.00000 | ||
691 | 2014.12.02 04:06 | t/p | 345 | 0.01 | 0.82222 | 0.00000 | 0.82222 | 3.57 | 100839.29 |
692 | 2014.12.02 06:00 | buy | 348 | 0.01 | 0.82234 | 0.00000 | 0.82584 | ||
693 | 2014.12.03 00:33 | close | 347 | 0.03 | 0.81727 | 0.00000 | 0.00000 | 7.14 | 100846.43 |
694 | 2014.12.03 00:33 | close | 346 | 0.02 | 0.81727 | 0.00000 | 0.00000 | 0.76 | 100847.19 |
695 | 2014.12.03 00:33 | close | 344 | 0.01 | 0.81727 | 0.00000 | 0.81218 | -2.03 | 100845.16 |
696 | 2014.12.03 02:00 | sell | 349 | 0.01 | 0.81753 | 0.00000 | 0.81403 | ||
697 | 2014.12.03 22:00 | sell | 350 | 0.02 | 0.82150 | 0.00000 | 0.00000 | ||
698 | 2014.12.04 06:16 | close | 350 | 0.02 | 0.81837 | 0.00000 | 0.00000 | 5.36 | 100850.52 |
699 | 2014.12.04 06:16 | close | 349 | 0.01 | 0.81837 | 0.00000 | 0.81403 | -1.28 | 100849.24 |
700 | 2014.12.04 23:00 | buy | 351 | 0.02 | 0.81407 | 0.00000 | 0.00000 | ||
701 | 2014.12.07 23:00 | sell | 352 | 0.01 | 0.81200 | 0.00000 | 0.80850 | ||
702 | 2014.12.09 00:21 | t/p | 352 | 0.01 | 0.80850 | 0.00000 | 0.80850 | 3.20 | 100852.45 |
703 | 2014.12.09 12:00 | buy | 353 | 0.03 | 0.80632 | 0.00000 | 0.00000 | ||
704 | 2014.12.10 00:00 | sell | 354 | 0.01 | 0.80520 | 0.00000 | 0.80170 | ||
705 | 2014.12.10 20:02 | t/p | 354 | 0.01 | 0.80170 | 0.00000 | 0.80170 | 3.50 | 100855.95 |
706 | 2014.12.11 10:00 | sell | 355 | 0.01 | 0.79839 | 0.00000 | 0.79489 | ||
707 | 2014.12.11 13:03 | t/p | 355 | 0.01 | 0.79489 | 0.00000 | 0.79489 | 3.50 | 100859.45 |
708 | 2014.12.11 19:00 | buy | 356 | 0.05 | 0.80176 | 0.00000 | 0.00000 | ||
709 | 2014.12.12 03:00 | sell | 357 | 0.01 | 0.80035 | 0.00000 | 0.79685 | ||
710 | 2014.12.12 13:56 | t/p | 357 | 0.01 | 0.79685 | 0.00000 | 0.79685 | 3.49 | 100862.94 |
711 | 2014.12.15 05:00 | buy | 358 | 0.08 | 0.79547 | 0.00000 | 0.00000 | ||
712 | 2014.12.15 16:00 | sell | 359 | 0.01 | 0.79368 | 0.00000 | 0.79018 | ||
713 | 2014.12.16 03:00 | buy | 360 | 0.12 | 0.79347 | 0.00000 | 0.00000 | ||
714 | 2014.12.16 11:40 | t/p | 359 | 0.01 | 0.79018 | 0.00000 | 0.79018 | 3.34 | 100866.28 |
715 | 2014.12.16 11:40 | sell | 361 | 0.01 | 0.78985 | 0.00000 | 0.78635 | ||
716 | 2014.12.17 00:00 | buy | 362 | 0.18 | 0.78952 | 0.00000 | 0.00000 | ||
717 | 2014.12.17 02:43 | t/p | 361 | 0.01 | 0.78635 | 0.00000 | 0.78635 | 3.35 | 100869.63 |
718 | 2014.12.17 05:00 | sell | 363 | 0.01 | 0.78435 | 0.00000 | 0.78085 | ||
719 | 2014.12.18 01:00 | sell | 364 | 0.02 | 0.79050 | 0.00000 | 0.00000 | ||
720 | 2014.12.18 07:00 | sell | 365 | 0.03 | 0.79252 | 0.00000 | 0.00000 | ||
721 | 2014.12.18 07:02 | sell | 366 | 0.05 | 0.79457 | 0.00000 | 0.00000 | ||
722 | 2014.12.18 07:04 | close | 362 | 0.18 | 0.79591 | 0.00000 | 0.00000 | 118.71 | 100988.34 |
723 | 2014.12.18 07:04 | close | 360 | 0.12 | 0.79591 | 0.00000 | 0.00000 | 32.59 | 101020.93 |
724 | 2014.12.18 07:04 | close | 358 | 0.08 | 0.79591 | 0.00000 | 0.00000 | 6.29 | 101027.22 |
725 | 2014.12.18 07:04 | close | 356 | 0.05 | 0.79591 | 0.00000 | 0.00000 | -26.81 | 101000.41 |
726 | 2014.12.18 07:04 | close | 353 | 0.03 | 0.79591 | 0.00000 | 0.00000 | -28.93 | 100971.47 |
727 | 2014.12.18 07:04 | close | 351 | 0.02 | 0.79591 | 0.00000 | 0.00000 | -34.36 | 100937.11 |
728 | 2014.12.18 07:04 | close | 348 | 0.01 | 0.79591 | 0.00000 | 0.82584 | -25.17 | 100911.94 |
729 | 2014.12.18 07:05 | sell | 367 | 0.08 | 0.79660 | 0.00000 | 0.00000 | ||
730 | 2014.12.18 07:10 | sell | 368 | 0.12 | 0.79860 | 0.00000 | 0.00000 | ||
731 | 2014.12.18 07:30 | sell | 369 | 0.18 | 0.80062 | 0.00000 | 0.00000 | ||
732 | 2014.12.18 07:33 | sell | 370 | 0.27 | 0.80263 | 0.00000 | 0.00000 | ||
733 | 2014.12.18 08:00 | buy | 371 | 0.01 | 0.80000 | 0.00000 | 0.80350 | ||
734 | 2014.12.18 08:04 | close | 370 | 0.27 | 0.79896 | 0.00000 | 0.00000 | 98.97 | 101010.91 |
735 | 2014.12.18 08:04 | close | 369 | 0.18 | 0.79896 | 0.00000 | 0.00000 | 29.84 | 101040.75 |
736 | 2014.12.18 08:04 | close | 368 | 0.12 | 0.79896 | 0.00000 | 0.00000 | -4.31 | 101036.44 |
737 | 2014.12.18 08:04 | close | 367 | 0.08 | 0.79896 | 0.00000 | 0.00000 | -18.86 | 101017.58 |
738 | 2014.12.18 08:04 | close | 366 | 0.05 | 0.79896 | 0.00000 | 0.00000 | -21.92 | 100995.66 |
739 | 2014.12.18 08:04 | close | 365 | 0.03 | 0.79896 | 0.00000 | 0.00000 | -19.29 | 100976.37 |
740 | 2014.12.18 08:04 | close | 364 | 0.02 | 0.79896 | 0.00000 | 0.00000 | -16.90 | 100959.47 |
741 | 2014.12.18 08:04 | close | 363 | 0.01 | 0.79896 | 0.00000 | 0.78085 | -15.03 | 100944.44 |
742 | 2014.12.18 13:34 | t/p | 371 | 0.01 | 0.80350 | 0.00000 | 0.80350 | 3.49 | 100947.93 |
743 | 2014.12.18 19:00 | sell | 372 | 0.01 | 0.79944 | 0.00000 | 0.79594 | ||
744 | 2014.12.19 06:00 | buy | 373 | 0.01 | 0.80311 | 0.00000 | 0.80661 | ||
745 | 2014.12.21 22:16 | buy | 374 | 0.02 | 0.80104 | 0.00000 | 0.00000 | ||
746 | 2014.12.23 06:28 | t/p | 372 | 0.01 | 0.79594 | 0.00000 | 0.79594 | 3.05 | 100950.98 |
747 | 2014.12.23 22:00 | sell | 375 | 0.01 | 0.80031 | 0.00000 | 0.79681 | ||
748 | 2014.12.29 07:32 | close | 374 | 0.02 | 0.80350 | 0.00000 | 0.00000 | 6.03 | 100957.00 |
749 | 2014.12.29 07:32 | close | 373 | 0.01 | 0.80350 | 0.00000 | 0.80661 | 0.94 | 100957.95 |
750 | 2014.12.29 16:00 | sell | 376 | 0.02 | 0.80475 | 0.00000 | 0.00000 | ||
751 | 2014.12.29 17:00 | buy | 377 | 0.01 | 0.80484 | 0.00000 | 0.80834 | ||
752 | 2014.12.30 13:01 | t/p | 377 | 0.01 | 0.80834 | 0.00000 | 0.80834 | 3.57 | 100961.52 |
753 | 2014.12.30 22:00 | sell | 378 | 0.03 | 0.80883 | 0.00000 | 0.00000 | ||
754 | 2014.12.31 04:00 | buy | 379 | 0.01 | 0.81089 | 0.00000 | 0.81439 | ||
755 | 2014.12.31 09:03 | sell | 380 | 0.05 | 0.81083 | 0.00000 | 0.00000 | ||
756 | 2015.01.04 22:02 | t/p | 379 | 0.01 | 0.81439 | 0.00000 | 0.81439 | 3.78 | 100965.30 |
757 | 2015.01.05 12:00 | buy | 381 | 0.01 | 0.81407 | 0.00000 | 0.81757 | ||
758 | 2015.01.05 23:00 | sell | 382 | 0.08 | 0.81379 | 0.00000 | 0.00000 | ||
759 | 2015.01.06 02:33 | t/p | 381 | 0.01 | 0.81757 | 0.00000 | 0.81757 | 3.57 | 100968.87 |
760 | 2015.01.06 03:00 | buy | 383 | 0.01 | 0.81862 | 0.00000 | 0.82212 | ||
761 | 2015.01.06 11:23 | t/p | 383 | 0.01 | 0.82212 | 0.00000 | 0.82212 | 3.50 | 100972.37 |
762 | 2015.01.06 16:00 | sell | 384 | 0.12 | 0.81755 | 0.00000 | 0.00000 | ||
763 | 2015.01.07 06:00 | buy | 385 | 0.01 | 0.81632 | 0.00000 | 0.81982 | ||
764 | 2015.01.07 11:47 | t/p | 385 | 0.01 | 0.81982 | 0.00000 | 0.81982 | 3.50 | 100975.87 |
765 | 2015.01.08 17:00 | sell | 386 | 0.18 | 0.82621 | 0.00000 | 0.00000 | ||
766 | 2015.01.09 04:00 | buy | 387 | 0.01 | 0.82841 | 0.00000 | 0.83191 | ||
767 | 2015.01.09 14:10 | t/p | 387 | 0.01 | 0.83191 | 0.00000 | 0.83191 | 3.50 | 100979.37 |
768 | 2015.01.09 15:00 | buy | 388 | 0.01 | 0.83294 | 0.00000 | 0.83644 | ||
769 | 2015.01.09 15:47 | buy | 389 | 0.02 | 0.83092 | 0.00000 | 0.00000 | ||
770 | 2015.01.12 01:31 | close | 389 | 0.02 | 0.83335 | 0.00000 | 0.00000 | 4.99 | 100984.35 |
771 | 2015.01.12 01:31 | close | 388 | 0.01 | 0.83335 | 0.00000 | 0.83644 | 0.48 | 100984.83 |
772 | 2015.01.12 02:00 | sell | 390 | 0.27 | 0.83335 | 0.00000 | 0.00000 | ||
773 | 2015.01.12 04:00 | buy | 391 | 0.01 | 0.83574 | 0.00000 | 0.83924 | ||
774 | 2015.01.13 00:00 | buy | 392 | 0.02 | 0.82749 | 0.00000 | 0.00000 | ||
775 | 2015.01.13 16:03 | close | 392 | 0.02 | 0.83200 | 0.00000 | 0.00000 | 9.01 | 100993.84 |
776 | 2015.01.13 16:03 | close | 391 | 0.01 | 0.83200 | 0.00000 | 0.83924 | -3.67 | 100990.17 |
777 | 2015.01.14 06:37 | close | 390 | 0.27 | 0.82297 | 0.00000 | 0.00000 | 271.95 | 101262.12 |
778 | 2015.01.14 06:37 | close | 386 | 0.18 | 0.82297 | 0.00000 | 0.00000 | 47.62 | 101309.74 |
779 | 2015.01.14 06:37 | close | 384 | 0.12 | 0.82297 | 0.00000 | 0.00000 | -79.13 | 101230.62 |
780 | 2015.01.14 06:37 | close | 382 | 0.08 | 0.82297 | 0.00000 | 0.00000 | -83.98 | 101146.64 |
781 | 2015.01.14 06:37 | close | 380 | 0.05 | 0.82297 | 0.00000 | 0.00000 | -70.96 | 101075.68 |
782 | 2015.01.14 06:37 | close | 378 | 0.03 | 0.82297 | 0.00000 | 0.00000 | -49.01 | 101026.66 |
783 | 2015.01.14 06:37 | close | 376 | 0.02 | 0.82297 | 0.00000 | 0.00000 | -41.12 | 100985.54 |
784 | 2015.01.14 06:37 | close | 375 | 0.01 | 0.82297 | 0.00000 | 0.79681 | -25.89 | 100959.65 |
785 | 2015.01.14 12:00 | buy | 393 | 0.01 | 0.83077 | 0.00000 | 0.83427 | ||
786 | 2015.01.15 00:00 | sell | 394 | 0.01 | 0.82944 | 0.00000 | 0.82594 | ||
787 | 2015.01.15 00:30 | sell | 395 | 0.02 | 0.83169 | 0.00000 | 0.00000 | ||
788 | 2015.01.15 00:30 | sell | 396 | 0.03 | 0.83369 | 0.00000 | 0.00000 | ||
789 | 2015.01.15 00:30 | t/p | 393 | 0.01 | 0.83427 | 0.00000 | 0.83427 | 3.71 | 100963.36 |
790 | 2015.01.15 00:32 | sell | 397 | 0.05 | 0.83569 | 0.00000 | 0.00000 | ||
791 | 2015.01.15 02:00 | buy | 398 | 0.01 | 0.83529 | 0.00000 | 0.83879 | ||
792 | 2015.01.15 07:10 | t/p | 398 | 0.01 | 0.83879 | 0.00000 | 0.83879 | 3.50 | 100966.86 |
793 | 2015.01.15 09:30 | close | 397 | 0.05 | 0.83289 | 0.00000 | 0.00000 | 13.98 | 100980.84 |
794 | 2015.01.15 09:30 | close | 396 | 0.03 | 0.83289 | 0.00000 | 0.00000 | 2.40 | 100983.24 |
795 | 2015.01.15 09:30 | close | 395 | 0.02 | 0.83289 | 0.00000 | 0.00000 | -2.40 | 100980.84 |
796 | 2015.01.15 09:30 | close | 394 | 0.01 | 0.83289 | 0.00000 | 0.82594 | -3.44 | 100977.40 |
797 | 2015.01.15 11:00 | sell | 399 | 0.01 | 0.72630 | 0.00000 | 0.72280 | ||
798 | 2015.01.15 11:02 | t/p | 399 | 0.01 | 0.72280 | 0.00000 | 0.72280 | 3.49 | 100980.89 |
799 | 2015.01.15 11:02 | sell | 400 | 0.01 | 0.72223 | 0.00000 | 0.71873 | ||
800 | 2015.01.15 11:06 | t/p | 400 | 0.01 | 0.71873 | 0.00000 | 0.71873 | 3.50 | 100984.39 |
801 | 2015.01.15 11:06 | sell | 401 | 0.01 | 0.71838 | 0.00000 | 0.71488 | ||
802 | 2015.01.15 11:06 | sell | 402 | 0.02 | 0.72058 | 0.00000 | 0.00000 | ||
803 | 2015.01.15 11:13 | sell | 403 | 0.03 | 0.72260 | 0.00000 | 0.00000 | ||
804 | 2015.01.15 11:32 | close | 403 | 0.03 | 0.71996 | 0.00000 | 0.00000 | 7.91 | 100992.30 |
805 | 2015.01.15 11:32 | close | 402 | 0.02 | 0.71996 | 0.00000 | 0.00000 | 1.24 | 100993.54 |
806 | 2015.01.15 11:32 | close | 401 | 0.01 | 0.71996 | 0.00000 | 0.71488 | -1.58 | 100991.96 |
807 | 2015.01.15 11:32 | sell | 404 | 0.01 | 0.71962 | 0.00000 | 0.71612 | ||
808 | 2015.01.15 11:55 | sell | 405 | 0.02 | 0.72177 | 0.00000 | 0.00000 | ||
809 | 2015.01.15 14:03 | close | 405 | 0.02 | 0.71930 | 0.00000 | 0.00000 | 4.94 | 100996.90 |
810 | 2015.01.15 14:03 | close | 404 | 0.01 | 0.71930 | 0.00000 | 0.71612 | 0.32 | 100997.22 |
811 | 2015.01.15 22:04 | buy | 406 | 0.01 | 0.68993 | 0.00000 | 0.69343 | ||
812 | 2015.01.15 22:06 | t/p | 406 | 0.01 | 0.69343 | 0.00000 | 0.69343 | 3.50 | 101000.72 |
813 | 2015.01.15 22:06 | buy | 407 | 0.01 | 0.69380 | 0.00000 | 0.69730 | ||
814 | 2015.01.15 22:06 | buy | 408 | 0.02 | 0.69180 | 0.00000 | 0.00000 | ||
815 | 2015.01.15 22:07 | t/p | 407 | 0.01 | 0.69730 | 0.00000 | 0.69730 | 3.50 | 101004.22 |
816 | 2015.01.15 22:07 | close | 408 | 0.02 | 0.69741 | 0.00000 | 0.00000 | 11.21 | 101015.43 |
817 | 2015.01.15 22:08 | buy | 409 | 0.01 | 0.69728 | 0.00000 | 0.70078 | ||
818 | 2015.01.15 22:08 | buy | 410 | 0.02 | 0.69521 | 0.00000 | 0.00000 | ||
819 | 2015.01.15 22:09 | close | 410 | 0.02 | 0.69767 | 0.00000 | 0.00000 | 4.92 | 101020.35 |
820 | 2015.01.15 22:09 | close | 409 | 0.01 | 0.69767 | 0.00000 | 0.70078 | 0.39 | 101020.74 |
821 | 2015.01.15 22:09 | buy | 411 | 0.01 | 0.69835 | 0.00000 | 0.70185 | ||
822 | 2015.01.15 22:10 | t/p | 411 | 0.01 | 0.70185 | 0.00000 | 0.70185 | 3.50 | 101024.24 |
823 | 2015.01.15 22:10 | buy | 412 | 0.01 | 0.69940 | 0.00000 | 0.70290 | ||
824 | 2015.01.15 22:11 | t/p | 412 | 0.01 | 0.70290 | 0.00000 | 0.70290 | 3.50 | 101027.74 |
825 | 2015.01.15 22:11 | buy | 413 | 0.01 | 0.70351 | 0.00000 | 0.70701 | ||
826 | 2015.01.15 22:11 | buy | 414 | 0.02 | 0.70060 | 0.00000 | 0.00000 | ||
827 | 2015.01.15 22:11 | buy | 415 | 0.03 | 0.69719 | 0.00000 | 0.00000 | ||
828 | 2015.01.15 22:13 | close | 415 | 0.03 | 0.70060 | 0.00000 | 0.00000 | 10.23 | 101037.97 |
829 | 2015.01.15 22:13 | close | 414 | 0.02 | 0.70060 | 0.00000 | 0.00000 | 0.00 | 101037.97 |
830 | 2015.01.15 22:13 | close | 413 | 0.01 | 0.70060 | 0.00000 | 0.70701 | -2.91 | 101035.06 |
831 | 2015.01.15 22:13 | buy | 416 | 0.01 | 0.70101 | 0.00000 | 0.70451 | ||
832 | 2015.01.15 22:13 | buy | 417 | 0.02 | 0.69888 | 0.00000 | 0.00000 | ||
833 | 2015.01.15 22:13 | close | 417 | 0.02 | 0.70135 | 0.00000 | 0.00000 | 4.94 | 101040.00 |
834 | 2015.01.15 22:13 | close | 416 | 0.01 | 0.70135 | 0.00000 | 0.70451 | 0.34 | 101040.34 |
835 | 2015.01.15 22:13 | buy | 418 | 0.01 | 0.70151 | 0.00000 | 0.70501 | ||
836 | 2015.01.15 22:22 | t/p | 418 | 0.01 | 0.70501 | 0.00000 | 0.70501 | 3.50 | 101043.84 |
837 | 2015.01.15 22:22 | buy | 419 | 0.01 | 0.70574 | 0.00000 | 0.70924 | ||
838 | 2015.01.15 22:25 | t/p | 419 | 0.01 | 0.70924 | 0.00000 | 0.70924 | 3.50 | 101047.34 |
839 | 2015.01.15 22:25 | buy | 420 | 0.01 | 0.70967 | 0.00000 | 0.71317 | ||
840 | 2015.01.15 22:25 | buy | 421 | 0.02 | 0.70753 | 0.00000 | 0.00000 | ||
841 | 2015.01.15 22:26 | buy | 422 | 0.03 | 0.70536 | 0.00000 | 0.00000 | ||
842 | 2015.01.15 22:31 | close | 422 | 0.03 | 0.70799 | 0.00000 | 0.00000 | 7.89 | 101055.23 |
843 | 2015.01.15 22:31 | close | 421 | 0.02 | 0.70799 | 0.00000 | 0.00000 | 0.92 | 101056.15 |
844 | 2015.01.15 22:31 | close | 420 | 0.01 | 0.70799 | 0.00000 | 0.71317 | -1.67 | 101054.48 |
845 | 2015.01.15 22:31 | buy | 423 | 0.01 | 0.70839 | 0.00000 | 0.71189 | ||
846 | 2015.01.15 22:31 | buy | 424 | 0.02 | 0.70533 | 0.00000 | 0.00000 | ||
847 | 2015.01.15 22:33 | buy | 425 | 0.03 | 0.70322 | 0.00000 | 0.00000 | ||
848 | 2015.01.16 02:37 | close | 425 | 0.03 | 0.70603 | 0.00000 | 0.00000 | 8.64 | 101063.12 |
849 | 2015.01.16 02:37 | close | 424 | 0.02 | 0.70603 | 0.00000 | 0.00000 | 1.54 | 101064.66 |
850 | 2015.01.16 02:37 | close | 423 | 0.01 | 0.70603 | 0.00000 | 0.71189 | -2.29 | 101062.37 |
851 | 2015.01.19 01:00 | buy | 426 | 0.01 | 0.70935 | 0.00000 | 0.71285 | ||
852 | 2015.01.19 01:54 | buy | 427 | 0.02 | 0.70729 | 0.00000 | 0.00000 | ||
853 | 2015.01.19 02:36 | close | 427 | 0.02 | 0.70974 | 0.00000 | 0.00000 | 4.90 | 101067.27 |
854 | 2015.01.19 02:36 | close | 426 | 0.01 | 0.70974 | 0.00000 | 0.71285 | 0.38 | 101067.65 |
855 | 2015.01.19 12:00 | sell | 428 | 0.01 | 0.71455 | 0.00000 | 0.71105 | ||
856 | 2015.01.19 12:03 | sell | 429 | 0.02 | 0.71655 | 0.00000 | 0.00000 | ||
857 | 2015.01.19 12:31 | close | 429 | 0.02 | 0.71412 | 0.00000 | 0.00000 | 4.86 | 101072.51 |
858 | 2015.01.19 12:31 | close | 428 | 0.01 | 0.71412 | 0.00000 | 0.71105 | 0.43 | 101072.94 |
859 | 2015.01.19 12:31 | sell | 430 | 0.01 | 0.71374 | 0.00000 | 0.71024 | ||
860 | 2015.01.19 13:00 | buy | 431 | 0.01 | 0.71400 | 0.00000 | 0.71750 | ||
861 | 2015.01.19 13:17 | t/p | 431 | 0.01 | 0.71750 | 0.00000 | 0.71750 | 3.50 | 101076.44 |
862 | 2015.01.19 13:17 | buy | 432 | 0.01 | 0.71782 | 0.00000 | 0.72132 | ||
863 | 2015.01.19 13:22 | buy | 433 | 0.02 | 0.71582 | 0.00000 | 0.00000 | ||
864 | 2015.01.19 15:09 | close | 433 | 0.02 | 0.71825 | 0.00000 | 0.00000 | 4.86 | 101081.30 |
865 | 2015.01.19 15:09 | close | 432 | 0.01 | 0.71825 | 0.00000 | 0.72132 | 0.43 | 101081.73 |
866 | 2015.01.20 02:00 | sell | 434 | 0.02 | 0.72080 | 0.00000 | 0.00000 | ||
867 | 2015.01.20 09:39 | close | 434 | 0.02 | 0.71663 | 0.00000 | 0.00000 | 8.33 | 101090.06 |
868 | 2015.01.20 09:39 | close | 430 | 0.01 | 0.71663 | 0.00000 | 0.71024 | -3.03 | 101087.03 |
869 | 2015.01.20 21:00 | buy | 435 | 0.01 | 0.71632 | 0.00000 | 0.71982 | ||
870 | 2015.01.21 02:00 | sell | 436 | 0.01 | 0.71440 | 0.00000 | 0.71090 | ||
871 | 2015.01.21 08:58 | t/p | 436 | 0.01 | 0.71090 | 0.00000 | 0.71090 | 3.50 | 101090.53 |
872 | 2015.01.21 11:00 | sell | 437 | 0.01 | 0.70889 | 0.00000 | 0.70539 | ||
873 | 2015.01.21 11:34 | sell | 438 | 0.02 | 0.71095 | 0.00000 | 0.00000 | ||
874 | 2015.01.21 13:13 | close | 438 | 0.02 | 0.70851 | 0.00000 | 0.00000 | 4.87 | 101095.40 |
875 | 2015.01.21 13:13 | close | 437 | 0.01 | 0.70851 | 0.00000 | 0.70539 | 0.38 | 101095.78 |
876 | 2015.01.22 02:00 | buy | 439 | 0.02 | 0.69761 | 0.00000 | 0.00000 | ||
877 | 2015.01.22 15:59 | close | 439 | 0.02 | 0.70560 | 0.00000 | 0.00000 | 15.97 | 101111.75 |
878 | 2015.01.22 15:59 | close | 435 | 0.01 | 0.70560 | 0.00000 | 0.71982 | -10.43 | 101101.32 |
879 | 2015.01.23 00:00 | sell | 440 | 0.01 | 0.69871 | 0.00000 | 0.69521 | ||
880 | 2015.01.23 05:21 | t/p | 440 | 0.01 | 0.69521 | 0.00000 | 0.69521 | 3.50 | 101104.82 |
881 | 2015.01.26 02:00 | sell | 441 | 0.01 | 0.69208 | 0.00000 | 0.68858 | ||
882 | 2015.01.26 02:32 | sell | 442 | 0.02 | 0.69411 | 0.00000 | 0.00000 | ||
883 | 2015.01.26 08:00 | buy | 443 | 0.01 | 0.69298 | 0.00000 | 0.69648 | ||
884 | 2015.01.26 08:00 | t/p | 443 | 0.01 | 0.69648 | 0.00000 | 0.69648 | 3.50 | 101108.32 |
885 | 2015.01.26 08:00 | buy | 444 | 0.01 | 0.69680 | 0.00000 | 0.70030 | ||
886 | 2015.01.26 08:42 | t/p | 444 | 0.01 | 0.70030 | 0.00000 | 0.70030 | 3.50 | 101111.82 |
887 | 2015.01.26 08:42 | buy | 445 | 0.01 | 0.70062 | 0.00000 | 0.70412 | ||
888 | 2015.01.26 09:00 | sell | 446 | 0.03 | 0.70047 | 0.00000 | 0.00000 | ||
889 | 2015.01.26 09:36 | sell | 447 | 0.05 | 0.70250 | 0.00000 | 0.00000 | ||
890 | 2015.01.26 10:46 | t/p | 445 | 0.01 | 0.70412 | 0.00000 | 0.70412 | 3.50 | 101115.32 |
891 | 2015.01.26 10:46 | buy | 448 | 0.01 | 0.70446 | 0.00000 | 0.70796 | ||
892 | 2015.01.26 14:09 | t/p | 448 | 0.01 | 0.70796 | 0.00000 | 0.70796 | 3.50 | 101118.82 |
893 | 2015.01.27 01:00 | sell | 449 | 0.08 | 0.71268 | 0.00000 | 0.00000 | ||
894 | 2015.01.27 01:56 | sell | 450 | 0.12 | 0.71468 | 0.00000 | 0.00000 | ||
895 | 2015.01.27 10:00 | buy | 451 | 0.01 | 0.71807 | 0.00000 | 0.72157 | ||
896 | 2015.01.27 10:18 | buy | 452 | 0.02 | 0.71606 | 0.00000 | 0.00000 | ||
897 | 2015.01.27 10:24 | buy | 453 | 0.03 | 0.71400 | 0.00000 | 0.00000 | ||
898 | 2015.01.27 10:40 | buy | 454 | 0.05 | 0.71182 | 0.00000 | 0.00000 | ||
899 | 2015.01.27 10:59 | close | 454 | 0.05 | 0.71462 | 0.00000 | 0.00000 | 13.99 | 101132.81 |
900 | 2015.01.27 10:59 | close | 453 | 0.03 | 0.71462 | 0.00000 | 0.00000 | 1.86 | 101134.67 |
901 | 2015.01.27 10:59 | close | 452 | 0.02 | 0.71462 | 0.00000 | 0.00000 | -2.87 | 101131.80 |
902 | 2015.01.27 10:59 | close | 451 | 0.01 | 0.71462 | 0.00000 | 0.72157 | -3.45 | 101128.35 |
903 | 2015.01.27 10:59 | buy | 455 | 0.01 | 0.71488 | 0.00000 | 0.71838 | ||
904 | 2015.01.27 11:53 | t/p | 455 | 0.01 | 0.71838 | 0.00000 | 0.71838 | 3.50 | 101131.85 |
905 | 2015.01.27 12:12 | sell | 456 | 0.18 | 0.71680 | 0.00000 | 0.00000 | ||
906 | 2015.01.27 13:39 | close | 456 | 0.18 | 0.71121 | 0.00000 | 0.00000 | 100.50 | 101232.35 |
907 | 2015.01.27 13:39 | close | 450 | 0.12 | 0.71121 | 0.00000 | 0.00000 | 41.59 | 101273.94 |
908 | 2015.01.27 13:39 | close | 449 | 0.08 | 0.71121 | 0.00000 | 0.00000 | 11.75 | 101285.69 |
909 | 2015.01.27 13:39 | close | 447 | 0.05 | 0.71121 | 0.00000 | 0.00000 | -44.23 | 101241.46 |
910 | 2015.01.27 13:39 | close | 446 | 0.03 | 0.71121 | 0.00000 | 0.00000 | -32.62 | 101208.84 |
911 | 2015.01.27 13:39 | close | 442 | 0.02 | 0.71121 | 0.00000 | 0.00000 | -34.46 | 101174.38 |
912 | 2015.01.27 13:39 | close | 441 | 0.01 | 0.71121 | 0.00000 | 0.68858 | -19.26 | 101155.12 |
913 | 2015.01.28 02:00 | buy | 457 | 0.01 | 0.72010 | 0.00000 | 0.72360 | ||
914 | 2015.01.28 03:04 | t/p | 457 | 0.01 | 0.72360 | 0.00000 | 0.72360 | 3.50 | 101158.62 |
915 | 2015.01.28 12:00 | sell | 458 | 0.01 | 0.71715 | 0.00000 | 0.71365 | ||
916 | 2015.01.28 22:00 | t/p | 458 | 0.01 | 0.71365 | 0.00000 | 0.71365 | 3.49 | 101162.11 |
917 | 2015.01.29 05:00 | buy | 459 | 0.01 | 0.71700 | 0.00000 | 0.72050 | ||
918 | 2015.01.29 10:00 | sell | 460 | 0.01 | 0.71345 | 0.00000 | 0.70995 | ||
919 | 2015.01.29 10:05 | sell | 461 | 0.02 | 0.71557 | 0.00000 | 0.00000 | ||
920 | 2015.01.29 10:50 | sell | 462 | 0.03 | 0.71766 | 0.00000 | 0.00000 | ||
921 | 2015.01.29 11:20 | close | 462 | 0.03 | 0.71507 | 0.00000 | 0.00000 | 7.76 | 101169.87 |
922 | 2015.01.29 11:20 | close | 461 | 0.02 | 0.71507 | 0.00000 | 0.00000 | 1.00 | 101170.87 |
923 | 2015.01.29 11:20 | close | 460 | 0.01 | 0.71507 | 0.00000 | 0.70995 | -1.62 | 101169.25 |
924 | 2015.01.29 12:00 | buy | 463 | 0.02 | 0.71427 | 0.00000 | 0.00000 | ||
925 | 2015.01.29 12:25 | close | 463 | 0.02 | 0.71695 | 0.00000 | 0.00000 | 5.35 | 101174.60 |
926 | 2015.01.29 12:25 | close | 459 | 0.01 | 0.71695 | 0.00000 | 0.72050 | -0.05 | 101174.55 |
927 | 2015.01.29 12:25 | buy | 464 | 0.01 | 0.71728 | 0.00000 | 0.72078 | ||
928 | 2015.01.29 12:51 | buy | 465 | 0.02 | 0.71528 | 0.00000 | 0.00000 | ||
929 | 2015.01.29 13:00 | sell | 466 | 0.01 | 0.71443 | 0.00000 | 0.71093 | ||
930 | 2015.01.29 13:37 | sell | 467 | 0.02 | 0.71644 | 0.00000 | 0.00000 | ||
931 | 2015.01.29 14:02 | close | 467 | 0.02 | 0.71401 | 0.00000 | 0.00000 | 4.86 | 101179.41 |
932 | 2015.01.29 14:02 | close | 466 | 0.01 | 0.71401 | 0.00000 | 0.71093 | 0.42 | 101179.83 |
933 | 2015.01.29 16:39 | close | 465 | 0.02 | 0.71771 | 0.00000 | 0.00000 | 4.85 | 101184.68 |
934 | 2015.01.29 16:39 | close | 464 | 0.01 | 0.71771 | 0.00000 | 0.72078 | 0.43 | 101185.11 |
935 | 2015.01.29 18:00 | buy | 468 | 0.01 | 0.71399 | 0.00000 | 0.71749 | ||
936 | 2015.01.29 19:00 | sell | 469 | 0.01 | 0.71556 | 0.00000 | 0.71206 | ||
937 | 2015.01.29 19:59 | t/p | 468 | 0.01 | 0.71749 | 0.00000 | 0.71749 | 3.50 | 101188.61 |
938 | 2015.01.29 20:00 | buy | 470 | 0.01 | 0.71776 | 0.00000 | 0.72126 | ||
939 | 2015.01.30 07:56 | t/p | 470 | 0.01 | 0.72126 | 0.00000 | 0.72126 | 3.57 | 101192.18 |
940 | 2015.01.30 08:00 | sell | 471 | 0.02 | 0.72174 | 0.00000 | 0.00000 | ||
941 | 2015.01.30 08:32 | close | 471 | 0.02 | 0.71791 | 0.00000 | 0.00000 | 7.66 | 101199.84 |
942 | 2015.01.30 08:32 | close | 469 | 0.01 | 0.71791 | 0.00000 | 0.71206 | -2.49 | 101197.35 |
943 | 2015.01.30 08:32 | sell | 472 | 0.01 | 0.71760 | 0.00000 | 0.71410 | ||
944 | 2015.01.30 09:00 | buy | 473 | 0.01 | 0.71757 | 0.00000 | 0.72107 | ||
945 | 2015.01.30 09:24 | buy | 474 | 0.02 | 0.71557 | 0.00000 | 0.00000 | ||
946 | 2015.01.30 09:59 | close | 474 | 0.02 | 0.71803 | 0.00000 | 0.00000 | 4.92 | 101202.27 |
947 | 2015.01.30 09:59 | close | 473 | 0.01 | 0.71803 | 0.00000 | 0.72107 | 0.46 | 101202.73 |
948 | 2015.01.30 09:59 | buy | 475 | 0.01 | 0.71835 | 0.00000 | 0.72185 | ||
949 | 2015.01.30 10:10 | t/p | 472 | 0.01 | 0.71410 | 0.00000 | 0.71410 | 3.49 | 101206.22 |
950 | 2015.01.30 12:00 | sell | 476 | 0.01 | 0.71952 | 0.00000 | 0.71602 | ||
951 | 2015.01.30 12:22 | t/p | 476 | 0.01 | 0.71602 | 0.00000 | 0.71602 | 3.50 | 101209.72 |
952 | 2015.01.30 12:22 | sell | 477 | 0.01 | 0.71570 | 0.00000 | 0.71220 | ||
953 | 2015.01.30 12:45 | sell | 478 | 0.02 | 0.71770 | 0.00000 | 0.00000 | ||
954 | 2015.01.30 13:56 | close | 478 | 0.02 | 0.71528 | 0.00000 | 0.00000 | 4.84 | 101214.56 |
955 | 2015.01.30 13:56 | close | 477 | 0.01 | 0.71528 | 0.00000 | 0.71220 | 0.42 | 101214.98 |
956 | 2015.01.30 14:00 | buy | 479 | 0.02 | 0.71606 | 0.00000 | 0.00000 | ||
957 | 2015.01.30 14:22 | close | 479 | 0.02 | 0.71865 | 0.00000 | 0.00000 | 5.18 | 101220.16 |
958 | 2015.01.30 14:22 | close | 475 | 0.01 | 0.71865 | 0.00000 | 0.72185 | 0.30 | 101220.46 |
959 | 2015.01.30 14:22 | buy | 480 | 0.01 | 0.71896 | 0.00000 | 0.72246 | ||
960 | 2015.01.30 15:00 | sell | 481 | 0.01 | 0.71924 | 0.00000 | 0.71574 | ||
961 | 2015.01.30 16:01 | t/p | 481 | 0.01 | 0.71574 | 0.00000 | 0.71574 | 3.49 | 101223.95 |
962 | 2015.02.02 01:00 | buy | 482 | 0.02 | 0.71693 | 0.00000 | 0.00000 | ||
963 | 2015.02.02 01:31 | close | 482 | 0.02 | 0.71936 | 0.00000 | 0.00000 | 4.86 | 101228.81 |
964 | 2015.02.02 01:31 | close | 480 | 0.01 | 0.71936 | 0.00000 | 0.72246 | 0.47 | 101229.28 |
965 | 2015.02.02 01:31 | buy | 483 | 0.01 | 0.71971 | 0.00000 | 0.72321 | ||
966 | 2015.02.02 07:10 | t/p | 483 | 0.01 | 0.72321 | 0.00000 | 0.72321 | 3.50 | 101232.78 |
967 | 2015.02.02 17:00 | sell | 484 | 0.01 | 0.72418 | 0.00000 | 0.72068 | ||
968 | 2015.02.03 03:29 | t/p | 484 | 0.01 | 0.72068 | 0.00000 | 0.72068 | 3.34 | 101236.13 |
969 | 2015.02.03 15:00 | buy | 485 | 0.01 | 0.71298 | 0.00000 | 0.71648 | ||
970 | 2015.02.03 15:15 | buy | 486 | 0.02 | 0.71097 | 0.00000 | 0.00000 | ||
971 | 2015.02.03 16:27 | close | 486 | 0.02 | 0.71346 | 0.00000 | 0.00000 | 4.98 | 101241.11 |
972 | 2015.02.03 16:27 | close | 485 | 0.01 | 0.71346 | 0.00000 | 0.71648 | 0.48 | 101241.59 |
973 | 2015.02.04 11:00 | sell | 487 | 0.01 | 0.72156 | 0.00000 | 0.71806 | ||
974 | 2015.02.04 11:17 | sell | 488 | 0.02 | 0.72359 | 0.00000 | 0.00000 | ||
975 | 2015.02.04 13:00 | close | 488 | 0.02 | 0.72115 | 0.00000 | 0.00000 | 4.87 | 101246.46 |
976 | 2015.02.04 13:00 | close | 487 | 0.01 | 0.72115 | 0.00000 | 0.71806 | 0.41 | 101246.87 |
977 | 2015.02.05 02:00 | buy | 489 | 0.01 | 0.71782 | 0.00000 | 0.72132 | ||
978 | 2015.02.05 09:03 | t/p | 489 | 0.01 | 0.72132 | 0.00000 | 0.72132 | 3.50 | 101250.37 |
979 | 2015.02.05 19:00 | sell | 490 | 0.01 | 0.72115 | 0.00000 | 0.71765 | ||
980 | 2015.02.06 04:00 | buy | 491 | 0.01 | 0.72247 | 0.00000 | 0.72597 | ||
981 | 2015.02.06 13:48 | t/p | 491 | 0.01 | 0.72597 | 0.00000 | 0.72597 | 3.50 | 101253.87 |
982 | 2015.02.06 14:10 | sell | 492 | 0.02 | 0.72328 | 0.00000 | 0.00000 | ||
983 | 2015.02.06 16:31 | close | 492 | 0.02 | 0.72078 | 0.00000 | 0.00000 | 4.99 | 101258.86 |
984 | 2015.02.06 16:31 | close | 490 | 0.01 | 0.72078 | 0.00000 | 0.71765 | 0.22 | 101259.08 |
985 | 2015.02.09 08:00 | buy | 493 | 0.01 | 0.72026 | 0.00000 | 0.72376 | ||
986 | 2015.02.09 08:26 | buy | 494 | 0.02 | 0.71823 | 0.00000 | 0.00000 | ||
987 | 2015.02.09 08:58 | close | 494 | 0.02 | 0.72070 | 0.00000 | 0.00000 | 4.94 | 101264.02 |
988 | 2015.02.09 08:58 | close | 493 | 0.01 | 0.72070 | 0.00000 | 0.72376 | 0.44 | 101264.46 |
989 | 2015.02.09 08:58 | buy | 495 | 0.01 | 0.72102 | 0.00000 | 0.72452 | ||
990 | 2015.02.09 21:00 | sell | 496 | 0.01 | 0.72132 | 0.00000 | 0.71782 | ||
991 | 2015.02.10 15:21 | t/p | 496 | 0.01 | 0.71782 | 0.00000 | 0.71782 | 3.35 | 101267.81 |
992 | 2015.02.11 10:00 | sell | 497 | 0.01 | 0.71871 | 0.00000 | 0.71521 | ||
993 | 2015.02.11 10:05 | sell | 498 | 0.02 | 0.72073 | 0.00000 | 0.00000 | ||
994 | 2015.02.11 10:36 | close | 498 | 0.02 | 0.71829 | 0.00000 | 0.00000 | 4.88 | 101272.69 |
995 | 2015.02.11 10:36 | close | 497 | 0.01 | 0.71829 | 0.00000 | 0.71521 | 0.42 | 101273.11 |
996 | 2015.02.11 10:36 | sell | 499 | 0.01 | 0.71797 | 0.00000 | 0.71447 | ||
997 | 2015.02.11 14:59 | t/p | 499 | 0.01 | 0.71447 | 0.00000 | 0.71447 | 3.49 | 101276.60 |
998 | 2015.02.11 22:01 | buy | 500 | 0.02 | 0.71651 | 0.00000 | 0.00000 | ||
999 | 2015.02.12 03:00 | sell | 501 | 0.01 | 0.71004 | 0.00000 | 0.70654 | ||
1000 | 2015.02.12 03:52 | sell | 502 | 0.02 | 0.71205 | 0.00000 | 0.00000 | ||
1001 | 2015.02.12 07:31 | close | 502 | 0.02 | 0.70962 | 0.00000 | 0.00000 | 4.86 | 101281.46 |
1002 | 2015.02.12 07:31 | close | 501 | 0.01 | 0.70962 | 0.00000 | 0.70654 | 0.42 | 101281.88 |
1003 | 2015.02.12 11:03 | buy | 503 | 0.03 | 0.71451 | 0.00000 | 0.00000 | ||
1004 | 2015.02.12 14:49 | close | 503 | 0.03 | 0.71744 | 0.00000 | 0.00000 | 8.78 | 101290.66 |
1005 | 2015.02.12 14:49 | close | 500 | 0.02 | 0.71744 | 0.00000 | 0.00000 | 2.28 | 101292.94 |
1006 | 2015.02.12 14:49 | close | 495 | 0.01 | 0.71744 | 0.00000 | 0.72452 | -3.23 | 101289.70 |
1007 | 2015.02.13 02:00 | sell | 504 | 0.01 | 0.71846 | 0.00000 | 0.71496 | ||
1008 | 2015.02.16 03:00 | sell | 505 | 0.02 | 0.72306 | 0.00000 | 0.00000 | ||
1009 | 2015.02.16 13:00 | buy | 506 | 0.01 | 0.72447 | 0.00000 | 0.72797 | ||
1010 | 2015.02.17 00:31 | sell | 507 | 0.03 | 0.72511 | 0.00000 | 0.00000 | ||
1011 | 2015.02.17 07:16 | t/p | 506 | 0.01 | 0.72797 | 0.00000 | 0.72797 | 3.57 | 101293.27 |
1012 | 2015.02.17 16:00 | sell | 508 | 0.05 | 0.72892 | 0.00000 | 0.00000 | ||
1013 | 2015.02.17 18:00 | buy | 509 | 0.01 | 0.73067 | 0.00000 | 0.73417 | ||
1014 | 2015.02.18 03:00 | sell | 510 | 0.08 | 0.73157 | 0.00000 | 0.00000 | ||
1015 | 2015.02.18 13:29 | t/p | 509 | 0.01 | 0.73417 | 0.00000 | 0.73417 | 3.56 | 101296.83 |
1016 | 2015.02.18 14:00 | buy | 511 | 0.01 | 0.73434 | 0.00000 | 0.73784 | ||
1017 | 2015.02.18 19:09 | t/p | 511 | 0.01 | 0.73784 | 0.00000 | 0.73784 | 3.50 | 101300.33 |
1018 | 2015.02.19 03:00 | sell | 512 | 0.12 | 0.73704 | 0.00000 | 0.00000 | ||
1019 | 2015.02.19 04:00 | buy | 513 | 0.01 | 0.73742 | 0.00000 | 0.74092 | ||
1020 | 2015.02.19 04:38 | buy | 514 | 0.02 | 0.73542 | 0.00000 | 0.00000 | ||
1021 | 2015.02.19 08:52 | close | 512 | 0.12 | 0.73107 | 0.00000 | 0.00000 | 71.55 | 101371.88 |
1022 | 2015.02.19 08:52 | close | 510 | 0.08 | 0.73107 | 0.00000 | 0.00000 | 0.46 | 101372.34 |
1023 | 2015.02.19 08:52 | close | 508 | 0.05 | 0.73107 | 0.00000 | 0.00000 | -13.68 | 101358.66 |
1024 | 2015.02.19 08:52 | close | 507 | 0.03 | 0.73107 | 0.00000 | 0.00000 | -19.63 | 101339.03 |
1025 | 2015.02.19 08:52 | close | 505 | 0.02 | 0.73107 | 0.00000 | 0.00000 | -17.48 | 101321.55 |
1026 | 2015.02.19 08:52 | close | 504 | 0.01 | 0.73107 | 0.00000 | 0.71496 | -13.49 | 101308.07 |
1027 | 2015.02.19 11:16 | close | 514 | 0.02 | 0.73784 | 0.00000 | 0.00000 | 4.84 | 101312.91 |
1028 | 2015.02.19 11:16 | close | 513 | 0.01 | 0.73784 | 0.00000 | 0.74092 | 0.42 | 101313.33 |
1029 | 2015.02.19 14:00 | buy | 515 | 0.01 | 0.73835 | 0.00000 | 0.74185 | ||
1030 | 2015.02.19 14:30 | buy | 516 | 0.02 | 0.73632 | 0.00000 | 0.00000 | ||
1031 | 2015.02.19 16:29 | close | 516 | 0.02 | 0.73875 | 0.00000 | 0.00000 | 4.85 | 101318.18 |
1032 | 2015.02.19 16:29 | close | 515 | 0.01 | 0.73875 | 0.00000 | 0.74185 | 0.40 | 101318.58 |
1033 | 2015.02.20 02:00 | sell | 517 | 0.01 | 0.74015 | 0.00000 | 0.73665 | ||
1034 | 2015.02.20 08:00 | buy | 518 | 0.01 | 0.74454 | 0.00000 | 0.74804 | ||
1035 | 2015.02.20 17:19 | t/p | 517 | 0.01 | 0.73665 | 0.00000 | 0.73665 | 3.50 | 101322.08 |
1036 | 2015.02.23 04:00 | buy | 519 | 0.02 | 0.73901 | 0.00000 | 0.00000 | ||
1037 | 2015.02.24 04:00 | sell | 520 | 0.01 | 0.73784 | 0.00000 | 0.73434 | ||
1038 | 2015.02.24 16:01 | close | 519 | 0.02 | 0.74263 | 0.00000 | 0.00000 | 7.38 | 101329.45 |
1039 | 2015.02.24 16:01 | close | 518 | 0.01 | 0.74263 | 0.00000 | 0.74804 | -1.77 | 101327.68 |
1040 | 2015.02.24 16:01 | buy | 521 | 0.01 | 0.74296 | 0.00000 | 0.74646 | ||
1041 | 2015.02.25 00:21 | t/p | 521 | 0.01 | 0.74646 | 0.00000 | 0.74646 | 3.57 | 101331.25 |
1042 | 2015.02.25 09:00 | sell | 522 | 0.02 | 0.74799 | 0.00000 | 0.00000 | ||
1043 | 2015.02.26 10:00 | buy | 523 | 0.01 | 0.74770 | 0.00000 | 0.75120 | ||
1044 | 2015.02.26 19:23 | close | 522 | 0.02 | 0.74286 | 0.00000 | 0.00000 | 9.36 | 101340.62 |
1045 | 2015.02.26 19:23 | close | 520 | 0.01 | 0.74286 | 0.00000 | 0.73434 | -5.60 | 101335.02 |
1046 | 2015.02.26 19:23 | sell | 524 | 0.01 | 0.74253 | 0.00000 | 0.73903 | ||
1047 | 2015.02.27 10:00 | buy | 525 | 0.02 | 0.74351 | 0.00000 | 0.00000 | ||
1048 | 2015.03.03 03:29 | close | 525 | 0.02 | 0.74682 | 0.00000 | 0.00000 | 6.90 | 101341.91 |
1049 | 2015.03.03 03:29 | close | 523 | 0.01 | 0.74682 | 0.00000 | 0.75120 | -0.67 | 101341.24 |
1050 | 2015.03.03 05:00 | buy | 526 | 0.01 | 0.74855 | 0.00000 | 0.75205 | ||
1051 | 2015.03.03 09:12 | t/p | 526 | 0.01 | 0.75205 | 0.00000 | 0.75205 | 3.50 | 101344.74 |
1052 | 2015.03.03 18:00 | sell | 527 | 0.02 | 0.75264 | 0.00000 | 0.00000 | ||
1053 | 2015.03.04 10:00 | buy | 528 | 0.01 | 0.75454 | 0.00000 | 0.75804 | ||
1054 | 2015.03.04 16:39 | sell | 529 | 0.03 | 0.75466 | 0.00000 | 0.00000 | ||
1055 | 2015.03.05 09:13 | t/p | 528 | 0.01 | 0.75804 | 0.00000 | 0.75804 | 3.70 | 101348.44 |
1056 | 2015.03.05 21:00 | buy | 530 | 0.01 | 0.75739 | 0.00000 | 0.76089 | ||
1057 | 2015.03.06 08:44 | t/p | 530 | 0.01 | 0.76089 | 0.00000 | 0.76089 | 3.57 | 101352.01 |
1058 | 2015.03.09 10:00 | buy | 531 | 0.01 | 0.76093 | 0.00000 | 0.76443 | ||
1059 | 2015.03.09 20:00 | sell | 532 | 0.05 | 0.75991 | 0.00000 | 0.00000 | ||
1060 | 2015.03.10 11:00 | buy | 533 | 0.02 | 0.75836 | 0.00000 | 0.00000 | ||
1061 | 2015.03.10 12:45 | close | 533 | 0.02 | 0.76099 | 0.00000 | 0.00000 | 5.26 | 101357.27 |
1062 | 2015.03.10 12:45 | close | 531 | 0.01 | 0.76099 | 0.00000 | 0.76443 | 0.13 | 101357.40 |
1063 | 2015.03.10 23:00 | sell | 534 | 0.08 | 0.76198 | 0.00000 | 0.00000 | ||
1064 | 2015.03.11 10:00 | buy | 535 | 0.01 | 0.76607 | 0.00000 | 0.76957 | ||
1065 | 2015.03.11 21:00 | sell | 536 | 0.12 | 0.76621 | 0.00000 | 0.00000 | ||
1066 | 2015.03.12 04:35 | t/p | 535 | 0.01 | 0.76957 | 0.00000 | 0.76957 | 3.71 | 101361.11 |
1067 | 2015.03.12 23:00 | sell | 537 | 0.18 | 0.77235 | 0.00000 | 0.00000 | ||
1068 | 2015.03.16 03:00 | buy | 538 | 0.01 | 0.76839 | 0.00000 | 0.77189 | ||
1069 | 2015.03.17 15:24 | close | 537 | 0.18 | 0.76488 | 0.00000 | 0.00000 | 126.33 | 101487.43 |
1070 | 2015.03.17 15:24 | close | 536 | 0.12 | 0.76488 | 0.00000 | 0.00000 | 5.31 | 101492.75 |
1071 | 2015.03.17 15:24 | close | 534 | 0.08 | 0.76488 | 0.00000 | 0.00000 | -31.44 | 101461.31 |
1072 | 2015.03.17 15:24 | close | 532 | 0.05 | 0.76488 | 0.00000 | 0.00000 | -30.72 | 101430.59 |
1073 | 2015.03.17 15:24 | close | 529 | 0.03 | 0.76488 | 0.00000 | 0.00000 | -36.39 | 101394.20 |
1074 | 2015.03.17 15:24 | close | 527 | 0.02 | 0.76488 | 0.00000 | 0.00000 | -28.58 | 101365.62 |
1075 | 2015.03.17 15:24 | close | 524 | 0.01 | 0.76488 | 0.00000 | 0.73903 | -24.84 | 101340.78 |
1076 | 2015.03.17 21:31 | buy | 539 | 0.02 | 0.76638 | 0.00000 | 0.00000 | ||
1077 | 2015.03.18 08:00 | sell | 540 | 0.01 | 0.76334 | 0.00000 | 0.75984 | ||
1078 | 2015.03.18 17:59 | t/p | 540 | 0.01 | 0.75984 | 0.00000 | 0.75984 | 3.50 | 101344.28 |
1079 | 2015.03.19 01:00 | buy | 541 | 0.03 | 0.76356 | 0.00000 | 0.00000 | ||
1080 | 2015.03.19 03:35 | close | 541 | 0.03 | 0.76649 | 0.00000 | 0.00000 | 8.78 | 101353.06 |
1081 | 2015.03.19 03:35 | close | 539 | 0.02 | 0.76649 | 0.00000 | 0.00000 | 0.77 | 101353.83 |
1082 | 2015.03.19 03:35 | close | 538 | 0.01 | 0.76649 | 0.00000 | 0.77189 | -1.55 | 101352.28 |
1083 | 2015.03.19 10:00 | sell | 542 | 0.01 | 0.76324 | 0.00000 | 0.75974 | ||
1084 | 2015.03.19 11:43 | t/p | 542 | 0.01 | 0.75974 | 0.00000 | 0.75974 | 3.50 | 101355.78 |
1085 | 2015.03.20 00:00 | buy | 543 | 0.01 | 0.75828 | 0.00000 | 0.76178 | ||
1086 | 2015.03.20 12:00 | sell | 544 | 0.01 | 0.75784 | 0.00000 | 0.75434 | ||
1087 | 2015.03.20 12:49 | t/p | 544 | 0.01 | 0.75434 | 0.00000 | 0.75434 | 3.49 | 101359.27 |
1088 | 2015.03.20 12:49 | sell | 545 | 0.01 | 0.75402 | 0.00000 | 0.75052 | ||
1089 | 2015.03.23 00:32 | t/p | 543 | 0.01 | 0.76178 | 0.00000 | 0.76178 | 3.57 | 101362.84 |
1090 | 2015.03.23 10:00 | sell | 546 | 0.02 | 0.75949 | 0.00000 | 0.00000 | ||
1091 | 2015.03.23 20:00 | buy | 547 | 0.01 | 0.76124 | 0.00000 | 0.76474 | ||
1092 | 2015.03.24 05:37 | sell | 548 | 0.03 | 0.76150 | 0.00000 | 0.00000 | ||
1093 | 2015.03.24 08:00 | buy | 549 | 0.02 | 0.75915 | 0.00000 | 0.00000 | ||
1094 | 2015.03.24 08:11 | close | 548 | 0.03 | 0.75841 | 0.00000 | 0.00000 | 9.26 | 101372.10 |
1095 | 2015.03.24 08:11 | close | 546 | 0.02 | 0.75841 | 0.00000 | 0.00000 | 1.85 | 101373.95 |
1096 | 2015.03.24 08:11 | close | 545 | 0.01 | 0.75841 | 0.00000 | 0.75052 | -4.68 | 101369.28 |
1097 | 2015.03.24 08:38 | buy | 550 | 0.03 | 0.75707 | 0.00000 | 0.00000 | ||
1098 | 2015.03.24 09:00 | sell | 551 | 0.01 | 0.75650 | 0.00000 | 0.75300 | ||
1099 | 2015.03.24 14:23 | t/p | 551 | 0.01 | 0.75300 | 0.00000 | 0.75300 | 3.50 | 101372.78 |
1100 | 2015.03.24 22:00 | buy | 552 | 0.05 | 0.75500 | 0.00000 | 0.00000 | ||
1101 | 2015.03.25 11:00 | sell | 553 | 0.01 | 0.75374 | 0.00000 | 0.75024 | ||
1102 | 2015.03.26 01:41 | t/p | 553 | 0.01 | 0.75024 | 0.00000 | 0.75024 | 3.06 | 101375.84 |
1103 | 2015.03.26 13:00 | buy | 554 | 0.08 | 0.75078 | 0.00000 | 0.00000 | ||
1104 | 2015.03.27 03:00 | sell | 555 | 0.01 | 0.75254 | 0.00000 | 0.74904 | ||
1105 | 2015.03.27 08:12 | close | 554 | 0.08 | 0.75502 | 0.00000 | 0.00000 | 34.45 | 101410.29 |
1106 | 2015.03.27 08:12 | close | 552 | 0.05 | 0.75502 | 0.00000 | 0.00000 | 1.83 | 101412.12 |
1107 | 2015.03.27 08:12 | close | 550 | 0.03 | 0.75502 | 0.00000 | 0.00000 | -5.10 | 101407.02 |
1108 | 2015.03.27 08:12 | close | 549 | 0.02 | 0.75502 | 0.00000 | 0.00000 | -7.57 | 101399.46 |
1109 | 2015.03.27 08:12 | close | 547 | 0.01 | 0.75502 | 0.00000 | 0.76474 | -5.79 | 101393.66 |
1110 | 2015.03.27 12:00 | buy | 556 | 0.01 | 0.75277 | 0.00000 | 0.75627 | ||
1111 | 2015.03.27 12:50 | buy | 557 | 0.02 | 0.75077 | 0.00000 | 0.00000 | ||
1112 | 2015.03.27 14:18 | t/p | 555 | 0.01 | 0.74904 | 0.00000 | 0.74904 | 3.50 | 101397.16 |
1113 | 2015.03.30 04:00 | buy | 558 | 0.03 | 0.74397 | 0.00000 | 0.00000 | ||
1114 | 2015.03.30 12:00 | sell | 559 | 0.01 | 0.73755 | 0.00000 | 0.73405 | ||
1115 | 2015.03.30 18:00 | buy | 560 | 0.05 | 0.74091 | 0.00000 | 0.00000 | ||
1116 | 2015.03.31 05:00 | sell | 561 | 0.02 | 0.74002 | 0.00000 | 0.00000 | ||
1117 | 2015.03.31 15:00 | sell | 562 | 0.03 | 0.74220 | 0.00000 | 0.00000 | ||
1118 | 2015.03.31 21:00 | close | 562 | 0.03 | 0.73952 | 0.00000 | 0.00000 | 8.03 | 101405.19 |
1119 | 2015.03.31 21:00 | close | 561 | 0.02 | 0.73952 | 0.00000 | 0.00000 | 1.00 | 101406.19 |
1120 | 2015.03.31 21:00 | close | 559 | 0.01 | 0.73952 | 0.00000 | 0.73405 | -2.12 | 101404.07 |
1121 | 2015.03.31 21:00 | sell | 563 | 0.01 | 0.73944 | 0.00000 | 0.73594 | ||
1122 | 2015.04.01 07:24 | sell | 564 | 0.02 | 0.74145 | 0.00000 | 0.00000 | ||
1123 | 2015.04.01 08:34 | close | 564 | 0.02 | 0.73901 | 0.00000 | 0.00000 | 4.88 | 101408.95 |
1124 | 2015.04.01 08:34 | close | 563 | 0.01 | 0.73901 | 0.00000 | 0.73594 | 0.28 | 101409.24 |
1125 | 2015.04.01 08:34 | buy | 565 | 0.08 | 0.73891 | 0.00000 | 0.00000 | ||
1126 | 2015.04.01 10:00 | sell | 566 | 0.01 | 0.73739 | 0.00000 | 0.73389 | ||
1127 | 2015.04.02 00:19 | t/p | 566 | 0.01 | 0.73389 | 0.00000 | 0.73389 | 3.06 | 101412.29 |
1128 | 2015.04.02 01:00 | buy | 567 | 0.12 | 0.73357 | 0.00000 | 0.00000 | ||
1129 | 2015.04.02 02:00 | sell | 568 | 0.01 | 0.73388 | 0.00000 | 0.73038 | ||
1130 | 2015.04.02 03:00 | buy | 569 | 0.18 | 0.73156 | 0.00000 | 0.00000 | ||
1131 | 2015.04.02 07:14 | t/p | 568 | 0.01 | 0.73038 | 0.00000 | 0.73038 | 3.49 | 101415.78 |
1132 | 2015.04.02 20:00 | buy | 570 | 0.27 | 0.72730 | 0.00000 | 0.00000 | ||
1133 | 2015.04.03 15:00 | sell | 571 | 0.01 | 0.72805 | 0.00000 | 0.72455 | ||
1134 | 2015.04.03 20:59 | t/p | 571 | 0.01 | 0.72455 | 0.00000 | 0.72455 | 3.50 | 101419.28 |
1135 | 2015.04.06 12:00 | sell | 572 | 0.01 | 0.72568 | 0.00000 | 0.72218 | ||
1136 | 2015.04.07 01:30 | sell | 573 | 0.02 | 0.72865 | 0.00000 | 0.00000 | ||
1137 | 2015.04.07 04:29 | close | 570 | 0.27 | 0.73354 | 0.00000 | 0.00000 | 174.02 | 101593.31 |
1138 | 2015.04.07 04:29 | close | 569 | 0.18 | 0.73354 | 0.00000 | 0.00000 | 39.36 | 101632.67 |
1139 | 2015.04.07 04:29 | close | 567 | 0.12 | 0.73354 | 0.00000 | 0.00000 | 2.13 | 101634.80 |
1140 | 2015.04.07 04:29 | close | 565 | 0.08 | 0.73354 | 0.00000 | 0.00000 | -39.61 | 101595.19 |
1141 | 2015.04.07 04:29 | close | 560 | 0.05 | 0.73354 | 0.00000 | 0.00000 | -34.07 | 101561.12 |
1142 | 2015.04.07 04:29 | close | 558 | 0.03 | 0.73354 | 0.00000 | 0.00000 | -29.62 | 101531.51 |
1143 | 2015.04.07 04:29 | close | 557 | 0.02 | 0.73354 | 0.00000 | 0.00000 | -33.19 | 101498.31 |
1144 | 2015.04.07 04:29 | close | 556 | 0.01 | 0.73354 | 0.00000 | 0.75627 | -18.61 | 101479.71 |
1145 | 2015.04.07 06:00 | buy | 574 | 0.01 | 0.73700 | 0.00000 | 0.74050 | ||
1146 | 2015.04.07 06:59 | buy | 575 | 0.02 | 0.73497 | 0.00000 | 0.00000 | ||
1147 | 2015.04.07 08:35 | close | 575 | 0.02 | 0.73741 | 0.00000 | 0.00000 | 4.88 | 101484.59 |
1148 | 2015.04.07 08:35 | close | 574 | 0.01 | 0.73741 | 0.00000 | 0.74050 | 0.41 | 101485.00 |
1149 | 2015.04.07 16:00 | sell | 576 | 0.03 | 0.73692 | 0.00000 | 0.00000 | ||
1150 | 2015.04.08 06:00 | buy | 577 | 0.01 | 0.73977 | 0.00000 | 0.74327 | ||
1151 | 2015.04.08 14:59 | t/p | 577 | 0.01 | 0.74327 | 0.00000 | 0.74327 | 3.50 | 101488.50 |
1152 | 2015.04.08 20:00 | sell | 578 | 0.05 | 0.74278 | 0.00000 | 0.00000 | ||
1153 | 2015.04.09 04:00 | buy | 579 | 0.01 | 0.74518 | 0.00000 | 0.74868 | ||
1154 | 2015.04.09 09:21 | t/p | 579 | 0.01 | 0.74868 | 0.00000 | 0.74868 | 3.50 | 101492.00 |
1155 | 2015.04.09 22:00 | sell | 580 | 0.08 | 0.75201 | 0.00000 | 0.00000 | ||
1156 | 2015.04.10 15:00 | buy | 581 | 0.01 | 0.75282 | 0.00000 | 0.75632 | ||
1157 | 2015.04.13 13:00 | buy | 582 | 0.02 | 0.74502 | 0.00000 | 0.00000 | ||
1158 | 2015.04.13 13:45 | buy | 583 | 0.03 | 0.74296 | 0.00000 | 0.00000 | ||
1159 | 2015.04.13 14:05 | close | 580 | 0.08 | 0.74262 | 0.00000 | 0.00000 | 72.67 | 101564.67 |
1160 | 2015.04.13 14:05 | close | 578 | 0.05 | 0.74262 | 0.00000 | 0.00000 | -2.89 | 101561.78 |
1161 | 2015.04.13 14:05 | close | 576 | 0.03 | 0.74262 | 0.00000 | 0.00000 | -19.74 | 101542.04 |
1162 | 2015.04.13 14:05 | close | 573 | 0.02 | 0.74262 | 0.00000 | 0.00000 | -29.68 | 101512.36 |
1163 | 2015.04.13 14:05 | close | 572 | 0.01 | 0.74262 | 0.00000 | 0.72218 | -17.95 | 101494.40 |
1164 | 2015.04.13 17:00 | sell | 584 | 0.01 | 0.73999 | 0.00000 | 0.73649 | ||
1165 | 2015.04.15 01:59 | sell | 585 | 0.02 | 0.74201 | 0.00000 | 0.00000 | ||
1166 | 2015.04.15 02:00 | close | 585 | 0.02 | 0.73959 | 0.00000 | 0.00000 | 4.84 | 101499.24 |
1167 | 2015.04.15 02:00 | close | 584 | 0.01 | 0.73959 | 0.00000 | 0.73649 | 0.10 | 101499.35 |
1168 | 2015.04.15 11:05 | buy | 586 | 0.05 | 0.74096 | 0.00000 | 0.00000 | ||
1169 | 2015.04.15 22:00 | sell | 587 | 0.01 | 0.74052 | 0.00000 | 0.73702 | ||
1170 | 2015.04.16 01:30 | close | 586 | 0.05 | 0.74435 | 0.00000 | 0.00000 | 17.98 | 101517.33 |
1171 | 2015.04.16 01:30 | close | 583 | 0.03 | 0.74435 | 0.00000 | 0.00000 | 5.21 | 101522.54 |
1172 | 2015.04.16 01:30 | close | 582 | 0.02 | 0.74435 | 0.00000 | 0.00000 | -0.65 | 101521.89 |
1173 | 2015.04.16 01:30 | close | 581 | 0.01 | 0.74435 | 0.00000 | 0.75632 | -8.05 | 101513.84 |
1174 | 2015.04.16 02:00 | buy | 588 | 0.01 | 0.74762 | 0.00000 | 0.75112 | ||
1175 | 2015.04.16 08:08 | t/p | 588 | 0.01 | 0.75112 | 0.00000 | 0.75112 | 3.50 | 101517.34 |
1176 | 2015.04.16 14:00 | sell | 589 | 0.02 | 0.74861 | 0.00000 | 0.00000 | ||
1177 | 2015.04.17 00:11 | close | 589 | 0.02 | 0.74412 | 0.00000 | 0.00000 | 8.67 | 101526.01 |
1178 | 2015.04.17 00:11 | close | 587 | 0.01 | 0.74412 | 0.00000 | 0.73702 | -4.18 | 101521.83 |
1179 | 2015.04.17 07:00 | buy | 590 | 0.01 | 0.74596 | 0.00000 | 0.74946 | ||
1180 | 2015.04.17 14:00 | sell | 591 | 0.01 | 0.74096 | 0.00000 | 0.73746 | ||
1181 | 2015.04.19 23:00 | buy | 592 | 0.02 | 0.74285 | 0.00000 | 0.00000 | ||
1182 | 2015.04.20 10:03 | close | 592 | 0.02 | 0.74564 | 0.00000 | 0.00000 | 5.72 | 101527.55 |
1183 | 2015.04.20 10:03 | close | 590 | 0.01 | 0.74564 | 0.00000 | 0.74946 | -0.25 | 101527.30 |
1184 | 2015.04.20 14:03 | t/p | 591 | 0.01 | 0.73746 | 0.00000 | 0.73746 | 3.34 | 101530.64 |
1185 | 2015.04.20 14:03 | sell | 593 | 0.01 | 0.73714 | 0.00000 | 0.73364 | ||
1186 | 2015.04.21 03:00 | buy | 594 | 0.01 | 0.73626 | 0.00000 | 0.73976 | ||
1187 | 2015.04.21 07:39 | t/p | 594 | 0.01 | 0.73976 | 0.00000 | 0.73976 | 3.50 | 101534.14 |
1188 | 2015.04.22 03:00 | buy | 595 | 0.01 | 0.74192 | 0.00000 | 0.74542 | ||
1189 | 2015.04.22 12:04 | t/p | 595 | 0.01 | 0.74542 | 0.00000 | 0.74542 | 3.50 | 101537.64 |
1190 | 2015.04.23 01:00 | sell | 596 | 0.02 | 0.75125 | 0.00000 | 0.00000 | ||
1191 | 2015.04.23 09:57 | close | 596 | 0.02 | 0.74477 | 0.00000 | 0.00000 | 12.94 | 101550.58 |
1192 | 2015.04.23 09:57 | close | 593 | 0.01 | 0.74477 | 0.00000 | 0.73364 | -8.36 | 101542.22 |
1193 | 2015.04.23 23:00 | buy | 597 | 0.01 | 0.74332 | 0.00000 | 0.74682 | ||
1194 | 2015.04.24 15:45 | t/p | 597 | 0.01 | 0.74682 | 0.00000 | 0.74682 | 3.57 | 101545.79 |
1195 | 2015.04.27 03:00 | sell | 598 | 0.01 | 0.74640 | 0.00000 | 0.74290 | ||
1196 | 2015.04.27 13:00 | buy | 599 | 0.01 | 0.74784 | 0.00000 | 0.75134 | ||
1197 | 2015.04.27 23:26 | t/p | 599 | 0.01 | 0.75134 | 0.00000 | 0.75134 | 3.50 | 101549.29 |
1198 | 2015.04.28 05:00 | sell | 600 | 0.02 | 0.75134 | 0.00000 | 0.00000 | ||
1199 | 2015.04.28 08:00 | buy | 601 | 0.01 | 0.75352 | 0.00000 | 0.75702 | ||
1200 | 2015.04.28 09:26 | t/p | 601 | 0.01 | 0.75702 | 0.00000 | 0.75702 | 3.49 | 101552.78 |
1201 | 2015.04.29 00:00 | sell | 602 | 0.03 | 0.76434 | 0.00000 | 0.00000 | ||
1202 | 2015.04.29 15:00 | close | 602 | 0.03 | 0.75582 | 0.00000 | 0.00000 | 25.53 | 101578.31 |
1203 | 2015.04.29 15:00 | close | 600 | 0.02 | 0.75582 | 0.00000 | 0.00000 | -9.25 | 101569.07 |
1204 | 2015.04.29 15:00 | close | 598 | 0.01 | 0.75582 | 0.00000 | 0.74290 | -9.71 | 101559.36 |
1205 | 2015.04.30 04:00 | buy | 603 | 0.01 | 0.75217 | 0.00000 | 0.75567 | ||
1206 | 2015.04.30 09:00 | sell | 604 | 0.01 | 0.74305 | 0.00000 | 0.73955 | ||
1207 | 2015.04.30 09:28 | sell | 605 | 0.02 | 0.74505 | 0.00000 | 0.00000 | ||
1208 | 2015.04.30 10:36 | close | 605 | 0.02 | 0.74263 | 0.00000 | 0.00000 | 4.83 | 101564.19 |
1209 | 2015.04.30 10:36 | close | 604 | 0.01 | 0.74263 | 0.00000 | 0.73955 | 0.42 | 101564.61 |
1210 | 2015.04.30 23:00 | buy | 606 | 0.02 | 0.73752 | 0.00000 | 0.00000 | ||
1211 | 2015.05.01 11:00 | sell | 607 | 0.01 | 0.73311 | 0.00000 | 0.72961 | ||
1212 | 2015.05.01 13:59 | t/p | 607 | 0.01 | 0.72961 | 0.00000 | 0.72961 | 3.49 | 101568.10 |
1213 | 2015.05.03 21:00 | buy | 608 | 0.03 | 0.73172 | 0.00000 | 0.00000 | ||
1214 | 2015.05.04 15:00 | sell | 609 | 0.01 | 0.73242 | 0.00000 | 0.72892 | ||
1215 | 2015.05.05 04:30 | buy | 610 | 0.05 | 0.72966 | 0.00000 | 0.00000 | ||
1216 | 2015.05.05 04:30 | t/p | 609 | 0.01 | 0.72892 | 0.00000 | 0.72892 | 3.34 | 101571.44 |
1217 | 2015.05.05 04:34 | close | 610 | 0.05 | 0.73460 | 0.00000 | 0.00000 | 24.69 | 101596.13 |
1218 | 2015.05.05 04:34 | close | 608 | 0.03 | 0.73460 | 0.00000 | 0.00000 | 9.05 | 101605.18 |
1219 | 2015.05.05 04:34 | close | 606 | 0.02 | 0.73460 | 0.00000 | 0.00000 | -5.42 | 101599.76 |
1220 | 2015.05.05 04:34 | close | 603 | 0.01 | 0.73460 | 0.00000 | 0.75567 | -17.36 | 101582.39 |
1221 | 2015.05.05 04:34 | buy | 611 | 0.01 | 0.73486 | 0.00000 | 0.73836 | ||
1222 | 2015.05.05 04:34 | t/p | 611 | 0.01 | 0.73836 | 0.00000 | 0.73836 | 3.50 | 101585.89 |
1223 | 2015.05.05 04:34 | buy | 612 | 0.01 | 0.73881 | 0.00000 | 0.74231 | ||
1224 | 2015.05.05 04:34 | buy | 613 | 0.02 | 0.73677 | 0.00000 | 0.00000 | ||
1225 | 2015.05.05 04:35 | close | 613 | 0.02 | 0.73920 | 0.00000 | 0.00000 | 4.85 | 101590.74 |
1226 | 2015.05.05 04:35 | close | 612 | 0.01 | 0.73920 | 0.00000 | 0.74231 | 0.39 | 101591.13 |
1227 | 2015.05.05 04:35 | buy | 614 | 0.01 | 0.73968 | 0.00000 | 0.74318 | ||
1228 | 2015.05.05 04:37 | buy | 615 | 0.02 | 0.73767 | 0.00000 | 0.00000 | ||
1229 | 2015.05.05 05:25 | close | 615 | 0.02 | 0.74010 | 0.00000 | 0.00000 | 4.85 | 101595.98 |
1230 | 2015.05.05 05:25 | close | 614 | 0.01 | 0.74010 | 0.00000 | 0.74318 | 0.42 | 101596.40 |
1231 | 2015.05.05 13:00 | sell | 616 | 0.01 | 0.73610 | 0.00000 | 0.73260 | ||
1232 | 2015.05.06 02:00 | buy | 617 | 0.01 | 0.73667 | 0.00000 | 0.74017 | ||
1233 | 2015.05.06 13:56 | t/p | 616 | 0.01 | 0.73260 | 0.00000 | 0.73260 | 3.35 | 101599.76 |
1234 | 2015.05.06 15:00 | sell | 618 | 0.01 | 0.73250 | 0.00000 | 0.72900 | ||
1235 | 2015.05.06 18:39 | t/p | 618 | 0.01 | 0.72900 | 0.00000 | 0.72900 | 3.49 | 101603.25 |
1236 | 2015.05.07 03:00 | buy | 619 | 0.02 | 0.73223 | 0.00000 | 0.00000 | ||
1237 | 2015.05.07 09:00 | sell | 620 | 0.01 | 0.72450 | 0.00000 | 0.72100 | ||
1238 | 2015.05.07 16:00 | buy | 621 | 0.03 | 0.72797 | 0.00000 | 0.00000 | ||
1239 | 2015.05.08 04:00 | sell | 622 | 0.02 | 0.72844 | 0.00000 | 0.00000 | ||
1240 | 2015.05.08 07:43 | close | 621 | 0.03 | 0.73201 | 0.00000 | 0.00000 | 12.33 | 101615.57 |
1241 | 2015.05.08 07:43 | close | 619 | 0.02 | 0.73201 | 0.00000 | 0.00000 | -0.30 | 101615.27 |
1242 | 2015.05.08 07:43 | close | 617 | 0.01 | 0.73201 | 0.00000 | 0.74017 | -4.37 | 101610.90 |
1243 | 2015.05.08 08:00 | buy | 623 | 0.01 | 0.73131 | 0.00000 | 0.73481 | ||
1244 | 2015.05.08 08:15 | buy | 624 | 0.02 | 0.72930 | 0.00000 | 0.00000 | ||
1245 | 2015.05.08 10:29 | close | 624 | 0.02 | 0.73173 | 0.00000 | 0.00000 | 4.86 | 101615.76 |
1246 | 2015.05.08 10:29 | close | 623 | 0.01 | 0.73173 | 0.00000 | 0.73481 | 0.42 | 101616.18 |
1247 | 2015.05.11 03:00 | sell | 625 | 0.03 | 0.73660 | 0.00000 | 0.00000 | ||
1248 | 2015.05.11 14:00 | buy | 626 | 0.01 | 0.73871 | 0.00000 | 0.74221 | ||
1249 | 2015.05.12 18:31 | t/p | 626 | 0.01 | 0.74221 | 0.00000 | 0.74221 | 3.57 | 101619.75 |
1250 | 2015.05.13 04:00 | sell | 627 | 0.05 | 0.73970 | 0.00000 | 0.00000 | ||
1251 | 2015.05.13 11:00 | buy | 628 | 0.01 | 0.74622 | 0.00000 | 0.74972 | ||
1252 | 2015.05.13 20:00 | sell | 629 | 0.08 | 0.74322 | 0.00000 | 0.00000 | ||
1253 | 2015.05.14 03:28 | buy | 630 | 0.02 | 0.74421 | 0.00000 | 0.00000 | ||
1254 | 2015.05.14 07:50 | close | 629 | 0.08 | 0.73799 | 0.00000 | 0.00000 | 38.25 | 101658.00 |
1255 | 2015.05.14 07:50 | close | 627 | 0.05 | 0.73799 | 0.00000 | 0.00000 | 6.33 | 101664.32 |
1256 | 2015.05.14 07:50 | close | 625 | 0.03 | 0.73799 | 0.00000 | 0.00000 | -6.37 | 101657.95 |
1257 | 2015.05.14 07:50 | close | 622 | 0.02 | 0.73799 | 0.00000 | 0.00000 | -20.85 | 101637.10 |
1258 | 2015.05.14 07:50 | close | 620 | 0.01 | 0.73799 | 0.00000 | 0.72100 | -14.51 | 101622.58 |
1259 | 2015.05.14 07:50 | sell | 631 | 0.01 | 0.73770 | 0.00000 | 0.73420 | ||
1260 | 2015.05.14 17:00 | buy | 632 | 0.03 | 0.73952 | 0.00000 | 0.00000 | ||
1261 | 2015.05.15 07:00 | t/p | 631 | 0.01 | 0.73420 | 0.00000 | 0.73420 | 3.35 | 101625.94 |
1262 | 2015.05.15 10:00 | buy | 633 | 0.05 | 0.73624 | 0.00000 | 0.00000 | ||
1263 | 2015.05.15 13:06 | close | 633 | 0.05 | 0.74040 | 0.00000 | 0.00000 | 20.79 | 101646.73 |
1264 | 2015.05.15 13:06 | close | 632 | 0.03 | 0.74040 | 0.00000 | 0.00000 | 2.85 | 101649.57 |
1265 | 2015.05.15 13:06 | close | 630 | 0.02 | 0.74040 | 0.00000 | 0.00000 | -7.48 | 101642.09 |
1266 | 2015.05.15 13:06 | close | 628 | 0.01 | 0.74040 | 0.00000 | 0.74972 | -5.54 | 101636.55 |
1267 | 2015.05.18 07:00 | buy | 634 | 0.01 | 0.73617 | 0.00000 | 0.73967 | ||
1268 | 2015.05.18 14:00 | sell | 635 | 0.01 | 0.73644 | 0.00000 | 0.73294 | ||
1269 | 2015.05.18 20:42 | t/p | 634 | 0.01 | 0.73967 | 0.00000 | 0.73967 | 3.50 | 101640.05 |
1270 | 2015.05.19 04:00 | sell | 636 | 0.02 | 0.74080 | 0.00000 | 0.00000 | ||
1271 | 2015.05.19 09:00 | buy | 637 | 0.01 | 0.74305 | 0.00000 | 0.74655 | ||
1272 | 2015.05.20 07:47 | buy | 638 | 0.02 | 0.74102 | 0.00000 | 0.00000 | ||
1273 | 2015.05.20 17:45 | close | 636 | 0.02 | 0.73759 | 0.00000 | 0.00000 | 6.11 | 101646.17 |
1274 | 2015.05.20 17:45 | close | 635 | 0.01 | 0.73759 | 0.00000 | 0.73294 | -1.45 | 101644.72 |
1275 | 2015.05.21 05:13 | buy | 639 | 0.03 | 0.73902 | 0.00000 | 0.00000 | ||
1276 | 2015.05.21 12:00 | sell | 640 | 0.01 | 0.73624 | 0.00000 | 0.73274 | ||
1277 | 2015.05.25 06:00 | buy | 641 | 0.05 | 0.73701 | 0.00000 | 0.00000 | ||
1278 | 2015.05.25 07:52 | sell | 642 | 0.02 | 0.73825 | 0.00000 | 0.00000 | ||
1279 | 2015.05.25 16:22 | close | 641 | 0.05 | 0.73971 | 0.00000 | 0.00000 | 13.49 | 101658.21 |
1280 | 2015.05.25 16:22 | close | 639 | 0.03 | 0.73971 | 0.00000 | 0.00000 | 2.49 | 101660.70 |
1281 | 2015.05.25 16:22 | close | 638 | 0.02 | 0.73971 | 0.00000 | 0.00000 | -1.93 | 101658.77 |
1282 | 2015.05.25 16:22 | close | 637 | 0.01 | 0.73971 | 0.00000 | 0.74655 | -2.92 | 101655.84 |
1283 | 2015.05.26 09:14 | sell | 643 | 0.03 | 0.74025 | 0.00000 | 0.00000 | ||
1284 | 2015.05.26 12:42 | close | 643 | 0.03 | 0.73776 | 0.00000 | 0.00000 | 7.46 | 101663.30 |
1285 | 2015.05.26 12:42 | close | 642 | 0.02 | 0.73776 | 0.00000 | 0.00000 | 0.68 | 101663.99 |
1286 | 2015.05.26 12:42 | close | 640 | 0.01 | 0.73776 | 0.00000 | 0.73274 | -1.96 | 101662.03 |
1287 | 2015.05.26 22:00 | buy | 644 | 0.01 | 0.73763 | 0.00000 | 0.74113 | ||
1288 | 2015.05.27 08:00 | sell | 645 | 0.01 | 0.73384 | 0.00000 | 0.73034 | ||
1289 | 2015.05.27 20:00 | buy | 646 | 0.02 | 0.73504 | 0.00000 | 0.00000 | ||
1290 | 2015.05.28 01:42 | t/p | 645 | 0.01 | 0.73034 | 0.00000 | 0.73034 | 3.05 | 101665.07 |
1291 | 2015.05.28 03:00 | sell | 647 | 0.01 | 0.72948 | 0.00000 | 0.72598 | ||
1292 | 2015.05.28 08:35 | t/p | 647 | 0.01 | 0.72598 | 0.00000 | 0.72598 | 3.50 | 101668.57 |
1293 | 2015.05.28 22:00 | buy | 648 | 0.03 | 0.72190 | 0.00000 | 0.00000 | ||
1294 | 2015.05.29 12:00 | sell | 649 | 0.01 | 0.72050 | 0.00000 | 0.71700 | ||
1295 | 2015.05.29 13:49 | t/p | 649 | 0.01 | 0.71700 | 0.00000 | 0.71700 | 3.50 | 101672.07 |
1296 | 2015.06.01 14:00 | sell | 650 | 0.01 | 0.71960 | 0.00000 | 0.71610 | ||
1297 | 2015.06.02 14:00 | sell | 651 | 0.02 | 0.72245 | 0.00000 | 0.00000 | ||
1298 | 2015.06.02 14:09 | sell | 652 | 0.03 | 0.72445 | 0.00000 | 0.00000 | ||
1299 | 2015.06.03 12:00 | sell | 653 | 0.05 | 0.72866 | 0.00000 | 0.00000 | ||
1300 | 2015.06.03 12:25 | close | 648 | 0.03 | 0.73006 | 0.00000 | 0.00000 | 25.30 | 101697.38 |
1301 | 2015.06.03 12:25 | close | 646 | 0.02 | 0.73006 | 0.00000 | 0.00000 | -8.99 | 101688.39 |
1302 | 2015.06.03 12:25 | close | 644 | 0.01 | 0.73006 | 0.00000 | 0.74113 | -7.01 | 101681.38 |
1303 | 2015.06.03 12:30 | sell | 654 | 0.08 | 0.73068 | 0.00000 | 0.00000 | ||
1304 | 2015.06.03 13:00 | buy | 655 | 0.01 | 0.72974 | 0.00000 | 0.73324 | ||
1305 | 2015.06.03 13:33 | buy | 656 | 0.02 | 0.72772 | 0.00000 | 0.00000 | ||
1306 | 2015.06.03 13:35 | close | 654 | 0.08 | 0.72700 | 0.00000 | 0.00000 | 29.41 | 101710.79 |
1307 | 2015.06.03 13:35 | close | 653 | 0.05 | 0.72700 | 0.00000 | 0.00000 | 8.29 | 101719.08 |
1308 | 2015.06.03 13:35 | close | 652 | 0.03 | 0.72700 | 0.00000 | 0.00000 | -8.08 | 101711.00 |
1309 | 2015.06.03 13:35 | close | 651 | 0.02 | 0.72700 | 0.00000 | 0.00000 | -9.39 | 101701.61 |
1310 | 2015.06.03 13:35 | close | 650 | 0.01 | 0.72700 | 0.00000 | 0.71610 | -7.69 | 101693.93 |
1311 | 2015.06.03 15:00 | sell | 657 | 0.01 | 0.72957 | 0.00000 | 0.72607 | ||
1312 | 2015.06.03 22:53 | t/p | 657 | 0.01 | 0.72607 | 0.00000 | 0.72607 | 3.50 | 101697.43 |
1313 | 2015.06.04 14:00 | buy | 658 | 0.03 | 0.71897 | 0.00000 | 0.00000 | ||
1314 | 2015.06.04 14:39 | buy | 659 | 0.05 | 0.71696 | 0.00000 | 0.00000 | ||
1315 | 2015.06.04 15:00 | sell | 660 | 0.01 | 0.71694 | 0.00000 | 0.71344 | ||
1316 | 2015.06.05 12:40 | close | 659 | 0.05 | 0.72155 | 0.00000 | 0.00000 | 23.29 | 101720.71 |
1317 | 2015.06.05 12:40 | close | 658 | 0.03 | 0.72155 | 0.00000 | 0.00000 | 7.95 | 101728.66 |
1318 | 2015.06.05 12:40 | close | 656 | 0.02 | 0.72155 | 0.00000 | 0.00000 | -11.78 | 101716.89 |
1319 | 2015.06.05 12:40 | close | 655 | 0.01 | 0.72155 | 0.00000 | 0.73324 | -7.91 | 101708.97 |
1320 | 2015.06.05 13:00 | buy | 661 | 0.01 | 0.72076 | 0.00000 | 0.72426 | ||
1321 | 2015.06.08 06:00 | buy | 662 | 0.02 | 0.71728 | 0.00000 | 0.00000 | ||
1322 | 2015.06.08 15:45 | t/p | 660 | 0.01 | 0.71344 | 0.00000 | 0.71344 | 3.19 | 101712.17 |
1323 | 2015.06.08 15:45 | sell | 663 | 0.01 | 0.71311 | 0.00000 | 0.70961 | ||
1324 | 2015.06.09 04:00 | buy | 664 | 0.03 | 0.71287 | 0.00000 | 0.00000 | ||
1325 | 2015.06.09 07:58 | t/p | 663 | 0.01 | 0.70961 | 0.00000 | 0.70961 | 3.35 | 101715.52 |
1326 | 2015.06.09 07:58 | sell | 665 | 0.01 | 0.70929 | 0.00000 | 0.70579 | ||
1327 | 2015.06.09 11:58 | close | 664 | 0.03 | 0.71682 | 0.00000 | 0.00000 | 11.85 | 101727.37 |
1328 | 2015.06.09 11:58 | close | 662 | 0.02 | 0.71682 | 0.00000 | 0.00000 | -0.78 | 101726.59 |
1329 | 2015.06.09 11:58 | close | 661 | 0.01 | 0.71682 | 0.00000 | 0.72426 | -3.80 | 101722.79 |
1330 | 2015.06.09 12:00 | buy | 666 | 0.01 | 0.71716 | 0.00000 | 0.72066 | ||
1331 | 2015.06.10 01:00 | sell | 667 | 0.02 | 0.71437 | 0.00000 | 0.00000 | ||
1332 | 2015.06.10 09:28 | t/p | 666 | 0.01 | 0.72066 | 0.00000 | 0.72066 | 3.57 | 101726.36 |
1333 | 2015.06.10 22:00 | sell | 668 | 0.03 | 0.72125 | 0.00000 | 0.00000 | ||
1334 | 2015.06.11 04:00 | buy | 669 | 0.01 | 0.72485 | 0.00000 | 0.72835 | ||
1335 | 2015.06.11 09:00 | sell | 670 | 0.05 | 0.72476 | 0.00000 | 0.00000 | ||
1336 | 2015.06.11 10:25 | buy | 671 | 0.02 | 0.72283 | 0.00000 | 0.00000 | ||
1337 | 2015.06.12 08:10 | close | 670 | 0.05 | 0.71962 | 0.00000 | 0.00000 | 24.93 | 101751.29 |
1338 | 2015.06.12 08:10 | close | 668 | 0.03 | 0.71962 | 0.00000 | 0.00000 | 3.12 | 101754.41 |
1339 | 2015.06.12 08:10 | close | 667 | 0.02 | 0.71962 | 0.00000 | 0.00000 | -11.67 | 101742.74 |
1340 | 2015.06.12 08:10 | close | 665 | 0.01 | 0.71962 | 0.00000 | 0.70579 | -11.06 | 101731.68 |
1341 | 2015.06.14 21:00 | buy | 672 | 0.03 | 0.72062 | 0.00000 | 0.00000 | ||
1342 | 2015.06.14 21:04 | buy | 673 | 0.05 | 0.71557 | 0.00000 | 0.00000 | ||
1343 | 2015.06.14 21:14 | close | 673 | 0.05 | 0.72015 | 0.00000 | 0.00000 | 22.89 | 101754.57 |
1344 | 2015.06.14 21:14 | close | 672 | 0.03 | 0.72015 | 0.00000 | 0.00000 | -1.41 | 101753.16 |
1345 | 2015.06.14 21:14 | close | 671 | 0.02 | 0.72015 | 0.00000 | 0.00000 | -5.22 | 101747.94 |
1346 | 2015.06.14 21:14 | close | 669 | 0.01 | 0.72015 | 0.00000 | 0.72835 | -4.63 | 101743.31 |
1347 | 2015.06.14 21:14 | buy | 674 | 0.01 | 0.72027 | 0.00000 | 0.72377 | ||
1348 | 2015.06.15 10:00 | sell | 675 | 0.01 | 0.71970 | 0.00000 | 0.71620 | ||
1349 | 2015.06.15 11:43 | t/p | 674 | 0.01 | 0.72377 | 0.00000 | 0.72377 | 3.57 | 101746.88 |
1350 | 2015.06.15 12:00 | buy | 676 | 0.01 | 0.72499 | 0.00000 | 0.72849 | ||
1351 | 2015.06.15 13:24 | t/p | 676 | 0.01 | 0.72849 | 0.00000 | 0.72849 | 3.50 | 101750.38 |
1352 | 2015.06.15 21:41 | sell | 677 | 0.02 | 0.72170 | 0.00000 | 0.00000 | ||
1353 | 2015.06.16 06:53 | close | 677 | 0.02 | 0.71927 | 0.00000 | 0.00000 | 4.56 | 101754.94 |
1354 | 2015.06.16 06:53 | close | 675 | 0.01 | 0.71927 | 0.00000 | 0.71620 | 0.28 | 101755.22 |
1355 | 2015.06.16 13:00 | buy | 678 | 0.01 | 0.72275 | 0.00000 | 0.72625 | ||
1356 | 2015.06.17 01:00 | sell | 679 | 0.01 | 0.72172 | 0.00000 | 0.71822 | ||
1357 | 2015.06.17 06:46 | t/p | 679 | 0.01 | 0.71822 | 0.00000 | 0.71822 | 3.50 | 101758.72 |
1358 | 2015.06.17 20:00 | buy | 680 | 0.02 | 0.71418 | 0.00000 | 0.00000 | ||
1359 | 2015.06.18 06:00 | sell | 681 | 0.01 | 0.71164 | 0.00000 | 0.70814 | ||
1360 | 2015.06.18 11:57 | close | 680 | 0.02 | 0.71879 | 0.00000 | 0.00000 | 9.63 | 101768.35 |
1361 | 2015.06.18 11:57 | close | 678 | 0.01 | 0.71879 | 0.00000 | 0.72625 | -3.68 | 101764.67 |
1362 | 2015.06.18 22:00 | sell | 682 | 0.02 | 0.71864 | 0.00000 | 0.00000 | ||
1363 | 2015.06.19 15:15 | close | 682 | 0.02 | 0.71449 | 0.00000 | 0.00000 | 7.99 | 101772.66 |
1364 | 2015.06.19 15:15 | close | 681 | 0.01 | 0.71449 | 0.00000 | 0.70814 | -3.00 | 101769.66 |
1365 | 2015.06.22 03:00 | buy | 683 | 0.01 | 0.71355 | 0.00000 | 0.71705 | ||
1366 | 2015.06.22 16:00 | sell | 684 | 0.01 | 0.71169 | 0.00000 | 0.70819 | ||
1367 | 2015.06.23 02:07 | buy | 685 | 0.02 | 0.71154 | 0.00000 | 0.00000 | ||
1368 | 2015.06.23 02:41 | close | 685 | 0.02 | 0.71398 | 0.00000 | 0.00000 | 4.88 | 101774.54 |
1369 | 2015.06.23 02:41 | close | 683 | 0.01 | 0.71398 | 0.00000 | 0.71705 | 0.50 | 101775.04 |
1370 | 2015.06.23 02:41 | buy | 686 | 0.01 | 0.71429 | 0.00000 | 0.71779 | ||
1371 | 2015.06.23 08:26 | t/p | 686 | 0.01 | 0.71779 | 0.00000 | 0.71779 | 3.50 | 101778.54 |
1372 | 2015.06.23 22:00 | sell | 687 | 0.02 | 0.72235 | 0.00000 | 0.00000 | ||
1373 | 2015.06.25 02:00 | buy | 688 | 0.01 | 0.72163 | 0.00000 | 0.72513 | ||
1374 | 2015.06.25 09:04 | t/p | 688 | 0.01 | 0.72513 | 0.00000 | 0.72513 | 3.50 | 101782.04 |
1375 | 2015.06.25 18:00 | sell | 689 | 0.03 | 0.72579 | 0.00000 | 0.00000 | ||
1376 | 2015.06.26 06:47 | close | 689 | 0.03 | 0.72111 | 0.00000 | 0.00000 | 13.58 | 101795.62 |
1377 | 2015.06.26 06:47 | close | 687 | 0.02 | 0.72111 | 0.00000 | 0.00000 | 0.99 | 101796.61 |
1378 | 2015.06.26 06:47 | close | 684 | 0.01 | 0.72111 | 0.00000 | 0.70819 | -10.30 | 101786.32 |
1379 | 2015.06.29 11:00 | sell | 690 | 0.01 | 0.71535 | 0.00000 | 0.71185 | ||
1380 | 2015.06.29 14:04 | t/p | 690 | 0.01 | 0.71185 | 0.00000 | 0.71185 | 3.50 | 101789.82 |
1381 | 2015.06.30 03:00 | buy | 691 | 0.01 | 0.71169 | 0.00000 | 0.71519 | ||
1382 | 2015.06.30 06:01 | t/p | 691 | 0.01 | 0.71519 | 0.00000 | 0.71519 | 3.50 | 101793.32 |
1383 | 2015.07.01 01:00 | sell | 692 | 0.01 | 0.72027 | 0.00000 | 0.71677 | ||
1384 | 2015.07.01 01:45 | sell | 693 | 0.02 | 0.72227 | 0.00000 | 0.00000 | ||
1385 | 2015.07.01 09:00 | buy | 694 | 0.01 | 0.72366 | 0.00000 | 0.72716 | ||
1386 | 2015.07.01 15:16 | sell | 695 | 0.03 | 0.72428 | 0.00000 | 0.00000 | ||
1387 | 2015.07.02 06:34 | close | 695 | 0.03 | 0.72177 | 0.00000 | 0.00000 | 6.19 | 101799.51 |
1388 | 2015.07.02 06:34 | close | 693 | 0.02 | 0.72177 | 0.00000 | 0.00000 | 0.10 | 101799.61 |
1389 | 2015.07.02 06:34 | close | 692 | 0.01 | 0.72177 | 0.00000 | 0.71677 | -1.94 | 101797.67 |
1390 | 2015.07.02 21:00 | buy | 696 | 0.02 | 0.72012 | 0.00000 | 0.00000 | ||
1391 | 2015.07.03 03:00 | sell | 697 | 0.01 | 0.71525 | 0.00000 | 0.71175 | ||
1392 | 2015.07.03 08:02 | t/p | 697 | 0.01 | 0.71175 | 0.00000 | 0.71175 | 3.50 | 101801.17 |
1393 | 2015.07.06 19:00 | sell | 698 | 0.01 | 0.70659 | 0.00000 | 0.70309 | ||
1394 | 2015.07.07 07:00 | buy | 699 | 0.03 | 0.70777 | 0.00000 | 0.00000 | ||
1395 | 2015.07.07 07:30 | buy | 700 | 0.05 | 0.70576 | 0.00000 | 0.00000 | ||
1396 | 2015.07.07 07:50 | buy | 701 | 0.08 | 0.70371 | 0.00000 | 0.00000 | ||
1397 | 2015.07.07 07:54 | t/p | 698 | 0.01 | 0.70309 | 0.00000 | 0.70309 | 3.35 | 101804.52 |
1398 | 2015.07.07 12:00 | sell | 702 | 0.01 | 0.70485 | 0.00000 | 0.70135 | ||
1399 | 2015.07.08 01:33 | t/p | 702 | 0.01 | 0.70135 | 0.00000 | 0.70135 | 3.35 | 101807.88 |
1400 | 2015.07.08 03:00 | sell | 703 | 0.01 | 0.70220 | 0.00000 | 0.69870 | ||
1401 | 2015.07.08 06:14 | t/p | 703 | 0.01 | 0.69870 | 0.00000 | 0.69870 | 3.49 | 101811.37 |
1402 | 2015.07.08 22:00 | sell | 704 | 0.01 | 0.70209 | 0.00000 | 0.69859 | ||
1403 | 2015.07.09 07:26 | close | 701 | 0.08 | 0.70840 | 0.00000 | 0.00000 | 39.72 | 101851.08 |
1404 | 2015.07.09 07:26 | close | 700 | 0.05 | 0.70840 | 0.00000 | 0.00000 | 14.59 | 101865.67 |
1405 | 2015.07.09 07:26 | close | 699 | 0.03 | 0.70840 | 0.00000 | 0.00000 | 2.72 | 101868.39 |
1406 | 2015.07.09 07:26 | close | 696 | 0.02 | 0.70840 | 0.00000 | 0.00000 | -22.46 | 101845.93 |
1407 | 2015.07.09 07:26 | close | 694 | 0.01 | 0.70840 | 0.00000 | 0.72716 | -14.56 | 101831.37 |
1408 | 2015.07.09 16:00 | sell | 705 | 0.02 | 0.70610 | 0.00000 | 0.00000 | ||
1409 | 2015.07.10 02:00 | buy | 706 | 0.01 | 0.70803 | 0.00000 | 0.71153 | ||
1410 | 2015.07.10 07:23 | close | 705 | 0.02 | 0.70301 | 0.00000 | 0.00000 | 5.87 | 101837.25 |
1411 | 2015.07.10 07:23 | close | 704 | 0.01 | 0.70301 | 0.00000 | 0.69859 | -1.51 | 101835.74 |
1412 | 2015.07.10 09:00 | sell | 707 | 0.01 | 0.70085 | 0.00000 | 0.69735 | ||
1413 | 2015.07.10 13:06 | t/p | 707 | 0.01 | 0.69735 | 0.00000 | 0.69735 | 3.49 | 101839.23 |
1414 | 2015.07.13 18:00 | sell | 708 | 0.01 | 0.70251 | 0.00000 | 0.69901 | ||
1415 | 2015.07.14 03:00 | buy | 709 | 0.02 | 0.70603 | 0.00000 | 0.00000 | ||
1416 | 2015.07.14 18:11 | buy | 710 | 0.03 | 0.70403 | 0.00000 | 0.00000 | ||
1417 | 2015.07.15 02:00 | close | 710 | 0.03 | 0.70710 | 0.00000 | 0.00000 | 9.42 | 101848.65 |
1418 | 2015.07.15 02:00 | close | 709 | 0.02 | 0.70710 | 0.00000 | 0.00000 | 2.28 | 101850.93 |
1419 | 2015.07.15 02:00 | close | 706 | 0.01 | 0.70710 | 0.00000 | 0.71153 | -0.72 | 101850.20 |
1420 | 2015.07.16 03:00 | buy | 711 | 0.01 | 0.70304 | 0.00000 | 0.70654 | ||
1421 | 2015.07.16 09:12 | t/p | 711 | 0.01 | 0.70654 | 0.00000 | 0.70654 | 3.50 | 101853.70 |
1422 | 2015.07.16 22:00 | sell | 712 | 0.02 | 0.70885 | 0.00000 | 0.00000 | ||
1423 | 2015.07.20 08:00 | buy | 713 | 0.01 | 0.71025 | 0.00000 | 0.71375 | ||
1424 | 2015.07.20 22:55 | sell | 714 | 0.03 | 0.71085 | 0.00000 | 0.00000 | ||
1425 | 2015.07.21 13:07 | close | 714 | 0.03 | 0.70762 | 0.00000 | 0.00000 | 9.24 | 101862.94 |
1426 | 2015.07.21 13:07 | close | 712 | 0.02 | 0.70762 | 0.00000 | 0.00000 | 1.57 | 101864.52 |
1427 | 2015.07.21 13:07 | close | 708 | 0.01 | 0.70762 | 0.00000 | 0.69901 | -6.28 | 101858.23 |
1428 | 2015.07.22 02:00 | sell | 715 | 0.01 | 0.70947 | 0.00000 | 0.70597 | ||
1429 | 2015.07.23 07:00 | buy | 716 | 0.02 | 0.70643 | 0.00000 | 0.00000 | ||
1430 | 2015.07.23 07:31 | t/p | 715 | 0.01 | 0.70597 | 0.00000 | 0.70597 | 3.05 | 101861.28 |
1431 | 2015.07.23 08:00 | sell | 717 | 0.01 | 0.70592 | 0.00000 | 0.70242 | ||
1432 | 2015.07.24 01:47 | t/p | 717 | 0.01 | 0.70242 | 0.00000 | 0.70242 | 3.35 | 101864.63 |
1433 | 2015.07.27 08:00 | sell | 718 | 0.01 | 0.69534 | 0.00000 | 0.69184 | ||
1434 | 2015.07.27 08:42 | sell | 719 | 0.02 | 0.69734 | 0.00000 | 0.00000 | ||
1435 | 2015.07.27 16:00 | buy | 720 | 0.03 | 0.70118 | 0.00000 | 0.00000 | ||
1436 | 2015.07.28 02:15 | sell | 721 | 0.03 | 0.69934 | 0.00000 | 0.00000 | ||
1437 | 2015.07.28 02:39 | sell | 722 | 0.05 | 0.70135 | 0.00000 | 0.00000 | ||
1438 | 2015.07.28 09:30 | close | 720 | 0.03 | 0.70562 | 0.00000 | 0.00000 | 13.52 | 101878.15 |
1439 | 2015.07.28 09:30 | close | 716 | 0.02 | 0.70562 | 0.00000 | 0.00000 | -1.20 | 101876.95 |
1440 | 2015.07.28 09:30 | close | 713 | 0.01 | 0.70562 | 0.00000 | 0.71375 | -4.07 | 101872.88 |
1441 | 2015.07.28 18:00 | sell | 723 | 0.08 | 0.70577 | 0.00000 | 0.00000 | ||
1442 | 2015.07.29 18:00 | buy | 724 | 0.01 | 0.70327 | 0.00000 | 0.70677 | ||
1443 | 2015.07.30 00:35 | t/p | 724 | 0.01 | 0.70677 | 0.00000 | 0.70677 | 3.71 | 101876.59 |
1444 | 2015.07.30 22:00 | buy | 725 | 0.01 | 0.70658 | 0.00000 | 0.71008 | ||
1445 | 2015.07.31 08:24 | close | 723 | 0.08 | 0.70142 | 0.00000 | 0.00000 | 28.86 | 101905.45 |
1446 | 2015.07.31 08:24 | close | 722 | 0.05 | 0.70142 | 0.00000 | 0.00000 | -4.04 | 101901.41 |
1447 | 2015.07.31 08:24 | close | 721 | 0.03 | 0.70142 | 0.00000 | 0.00000 | -8.45 | 101892.95 |
1448 | 2015.07.31 08:24 | close | 719 | 0.02 | 0.70142 | 0.00000 | 0.00000 | -9.92 | 101883.03 |
1449 | 2015.07.31 08:24 | close | 718 | 0.01 | 0.70142 | 0.00000 | 0.69184 | -6.96 | 101876.08 |
1450 | 2015.08.03 04:00 | sell | 726 | 0.01 | 0.70479 | 0.00000 | 0.70129 | ||
1451 | 2015.08.04 04:32 | t/p | 725 | 0.01 | 0.71008 | 0.00000 | 0.71008 | 3.70 | 101879.77 |
1452 | 2015.08.04 22:00 | sell | 727 | 0.02 | 0.72131 | 0.00000 | 0.00000 | ||
1453 | 2015.08.05 13:00 | buy | 728 | 0.01 | 0.72265 | 0.00000 | 0.72615 | ||
1454 | 2015.08.06 09:00 | buy | 729 | 0.02 | 0.72062 | 0.00000 | 0.00000 | ||
1455 | 2015.08.07 01:39 | close | 729 | 0.02 | 0.72305 | 0.00000 | 0.00000 | 5.00 | 101884.77 |
1456 | 2015.08.07 01:39 | close | 728 | 0.01 | 0.72305 | 0.00000 | 0.72615 | 0.68 | 101885.45 |
1457 | 2015.08.07 03:00 | buy | 730 | 0.01 | 0.72338 | 0.00000 | 0.72688 | ||
1458 | 2015.08.07 12:37 | t/p | 730 | 0.01 | 0.72688 | 0.00000 | 0.72688 | 3.50 | 101888.95 |
1459 | 2015.08.10 01:00 | sell | 731 | 0.03 | 0.72735 | 0.00000 | 0.00000 | ||
1460 | 2015.08.10 15:00 | buy | 732 | 0.01 | 0.72943 | 0.00000 | 0.73293 | ||
1461 | 2015.08.11 02:46 | close | 731 | 0.03 | 0.72042 | 0.00000 | 0.00000 | 20.32 | 101909.27 |
1462 | 2015.08.11 02:46 | close | 727 | 0.02 | 0.72042 | 0.00000 | 0.00000 | -0.29 | 101908.98 |
1463 | 2015.08.11 02:46 | close | 726 | 0.01 | 0.72042 | 0.00000 | 0.70129 | -16.79 | 101892.19 |
1464 | 2015.08.11 03:00 | sell | 733 | 0.01 | 0.71995 | 0.00000 | 0.71645 | ||
1465 | 2015.08.11 17:00 | buy | 734 | 0.02 | 0.72136 | 0.00000 | 0.00000 | ||
1466 | 2015.08.12 01:28 | t/p | 733 | 0.01 | 0.71645 | 0.00000 | 0.71645 | 3.35 | 101895.54 |
1467 | 2015.08.12 04:00 | sell | 735 | 0.01 | 0.71442 | 0.00000 | 0.71092 | ||
1468 | 2015.08.12 14:00 | buy | 736 | 0.03 | 0.71469 | 0.00000 | 0.00000 | ||
1469 | 2015.08.12 23:33 | close | 736 | 0.03 | 0.72055 | 0.00000 | 0.00000 | 17.57 | 101913.11 |
1470 | 2015.08.12 23:33 | close | 734 | 0.02 | 0.72055 | 0.00000 | 0.00000 | -1.48 | 101911.63 |
1471 | 2015.08.12 23:33 | close | 732 | 0.01 | 0.72055 | 0.00000 | 0.73293 | -8.74 | 101902.89 |
1472 | 2015.08.13 08:00 | sell | 737 | 0.02 | 0.71827 | 0.00000 | 0.00000 | ||
1473 | 2015.08.13 13:31 | close | 737 | 0.02 | 0.71524 | 0.00000 | 0.00000 | 6.05 | 101908.94 |
1474 | 2015.08.13 13:31 | close | 735 | 0.01 | 0.71524 | 0.00000 | 0.71092 | -1.26 | 101907.68 |
1475 | 2015.08.13 19:00 | buy | 738 | 0.01 | 0.71927 | 0.00000 | 0.72277 | ||
1476 | 2015.08.14 14:00 | sell | 739 | 0.01 | 0.72045 | 0.00000 | 0.71695 | ||
1477 | 2015.08.18 07:47 | t/p | 739 | 0.01 | 0.71695 | 0.00000 | 0.71695 | 3.20 | 101910.88 |
1478 | 2015.08.19 06:00 | sell | 740 | 0.01 | 0.71587 | 0.00000 | 0.71237 | ||
1479 | 2015.08.19 06:49 | sell | 741 | 0.02 | 0.71789 | 0.00000 | 0.00000 | ||
1480 | 2015.08.19 09:00 | buy | 742 | 0.02 | 0.71648 | 0.00000 | 0.00000 | ||
1481 | 2015.08.19 10:32 | close | 741 | 0.02 | 0.71545 | 0.00000 | 0.00000 | 4.87 | 101915.75 |
1482 | 2015.08.19 10:32 | close | 740 | 0.01 | 0.71545 | 0.00000 | 0.71237 | 0.41 | 101916.16 |
1483 | 2015.08.19 11:00 | sell | 743 | 0.01 | 0.71524 | 0.00000 | 0.71174 | ||
1484 | 2015.08.19 14:53 | t/p | 743 | 0.01 | 0.71174 | 0.00000 | 0.71174 | 3.50 | 101919.66 |
1485 | 2015.08.20 02:00 | buy | 744 | 0.03 | 0.71022 | 0.00000 | 0.00000 | ||
1486 | 2015.08.20 09:00 | sell | 745 | 0.01 | 0.70139 | 0.00000 | 0.69789 | ||
1487 | 2015.08.20 09:57 | sell | 746 | 0.02 | 0.70339 | 0.00000 | 0.00000 | ||
1488 | 2015.08.20 16:00 | buy | 747 | 0.05 | 0.70799 | 0.00000 | 0.00000 | ||
1489 | 2015.08.21 01:36 | close | 746 | 0.02 | 0.70097 | 0.00000 | 0.00000 | 4.53 | 101924.20 |
1490 | 2015.08.21 01:36 | close | 745 | 0.01 | 0.70097 | 0.00000 | 0.69789 | 0.27 | 101924.47 |
1491 | 2015.08.21 11:00 | buy | 748 | 0.08 | 0.70147 | 0.00000 | 0.00000 | ||
1492 | 2015.08.24 09:00 | buy | 749 | 0.12 | 0.68424 | 0.00000 | 0.00000 | ||
1493 | 2015.08.24 09:44 | buy | 750 | 0.18 | 0.68222 | 0.00000 | 0.00000 | ||
1494 | 2015.08.24 14:00 | sell | 751 | 0.01 | 0.66885 | 0.00000 | 0.66535 | ||
1495 | 2015.08.24 14:05 | sell | 752 | 0.02 | 0.67085 | 0.00000 | 0.00000 | ||
1496 | 2015.08.24 14:10 | sell | 753 | 0.03 | 0.67289 | 0.00000 | 0.00000 | ||
1497 | 2015.08.24 14:28 | sell | 754 | 0.05 | 0.67493 | 0.00000 | 0.00000 | ||
1498 | 2015.08.24 14:28 | sell | 755 | 0.08 | 0.67697 | 0.00000 | 0.00000 | ||
1499 | 2015.08.24 14:32 | close | 755 | 0.08 | 0.67401 | 0.00000 | 0.00000 | 23.65 | 101948.12 |
1500 | 2015.08.24 14:32 | close | 754 | 0.05 | 0.67401 | 0.00000 | 0.00000 | 4.59 | 101952.71 |
1501 | 2015.08.24 14:32 | close | 753 | 0.03 | 0.67401 | 0.00000 | 0.00000 | -3.36 | 101949.35 |
1502 | 2015.08.24 14:32 | close | 752 | 0.02 | 0.67401 | 0.00000 | 0.00000 | -6.31 | 101943.04 |
1503 | 2015.08.24 14:32 | close | 751 | 0.01 | 0.67401 | 0.00000 | 0.66535 | -5.16 | 101937.88 |
1504 | 2015.08.24 14:32 | sell | 756 | 0.01 | 0.67370 | 0.00000 | 0.67020 | ||
1505 | 2015.08.24 15:25 | t/p | 756 | 0.01 | 0.67020 | 0.00000 | 0.67020 | 3.50 | 101941.38 |
1506 | 2015.08.25 02:00 | buy | 757 | 0.27 | 0.67530 | 0.00000 | 0.00000 | ||
1507 | 2015.08.25 20:00 | sell | 758 | 0.01 | 0.67000 | 0.00000 | 0.66650 | ||
1508 | 2015.08.25 20:17 | sell | 759 | 0.02 | 0.67200 | 0.00000 | 0.00000 | ||
1509 | 2015.08.25 20:30 | close | 759 | 0.02 | 0.66958 | 0.00000 | 0.00000 | 4.84 | 101946.22 |
1510 | 2015.08.25 20:30 | close | 758 | 0.01 | 0.66958 | 0.00000 | 0.66650 | 0.42 | 101946.64 |
1511 | 2015.08.25 20:30 | sell | 760 | 0.01 | 0.66931 | 0.00000 | 0.66581 | ||
1512 | 2015.08.26 06:07 | buy | 761 | 0.41 | 0.67330 | 0.00000 | 0.00000 | ||
1513 | 2015.08.26 18:00 | sell | 762 | 0.02 | 0.67422 | 0.00000 | 0.00000 | ||
1514 | 2015.08.26 18:48 | sell | 763 | 0.03 | 0.67624 | 0.00000 | 0.00000 | ||
1515 | 2015.08.27 07:02 | sell | 764 | 0.05 | 0.67824 | 0.00000 | 0.00000 | ||
1516 | 2015.08.27 07:33 | sell | 765 | 0.08 | 0.68026 | 0.00000 | 0.00000 | ||
1517 | 2015.08.27 07:39 | close | 761 | 0.41 | 0.68223 | 0.00000 | 0.00000 | 374.50 | 102321.14 |
1518 | 2015.08.27 07:39 | close | 757 | 0.27 | 0.68223 | 0.00000 | 0.00000 | 194.51 | 102515.66 |
1519 | 2015.08.27 07:39 | close | 750 | 0.18 | 0.68223 | 0.00000 | 0.00000 | 6.42 | 102522.07 |
1520 | 2015.08.27 07:39 | close | 749 | 0.12 | 0.68223 | 0.00000 | 0.00000 | -19.95 | 102502.12 |
1521 | 2015.08.27 07:39 | close | 748 | 0.08 | 0.68223 | 0.00000 | 0.00000 | -150.53 | 102351.59 |
1522 | 2015.08.27 07:39 | close | 747 | 0.05 | 0.68223 | 0.00000 | 0.00000 | -126.32 | 102225.26 |
1523 | 2015.08.27 07:39 | close | 744 | 0.03 | 0.68223 | 0.00000 | 0.00000 | -82.47 | 102142.79 |
1524 | 2015.08.27 07:39 | close | 742 | 0.02 | 0.68223 | 0.00000 | 0.00000 | -67.08 | 102075.70 |
1525 | 2015.08.27 07:39 | close | 738 | 0.01 | 0.68223 | 0.00000 | 0.72277 | -36.05 | 102039.65 |
1526 | 2015.08.27 07:39 | sell | 766 | 0.12 | 0.68226 | 0.00000 | 0.00000 | ||
1527 | 2015.08.27 11:00 | buy | 767 | 0.01 | 0.68147 | 0.00000 | 0.68497 | ||
1528 | 2015.08.27 14:10 | t/p | 767 | 0.01 | 0.68497 | 0.00000 | 0.68497 | 3.50 | 102043.15 |
1529 | 2015.08.28 04:00 | sell | 768 | 0.18 | 0.69259 | 0.00000 | 0.00000 | ||
1530 | 2015.08.28 12:17 | close | 768 | 0.18 | 0.68385 | 0.00000 | 0.00000 | 157.13 | 102200.28 |
1531 | 2015.08.28 12:17 | close | 766 | 0.12 | 0.68385 | 0.00000 | 0.00000 | -20.82 | 102179.46 |
1532 | 2015.08.28 12:17 | close | 765 | 0.08 | 0.68385 | 0.00000 | 0.00000 | -29.87 | 102149.59 |
1533 | 2015.08.28 12:17 | close | 764 | 0.05 | 0.68385 | 0.00000 | 0.00000 | -28.76 | 102120.83 |
1534 | 2015.08.28 12:17 | close | 763 | 0.03 | 0.68385 | 0.00000 | 0.00000 | -24.57 | 102096.26 |
1535 | 2015.08.28 12:17 | close | 762 | 0.02 | 0.68385 | 0.00000 | 0.00000 | -20.42 | 102075.84 |
1536 | 2015.08.28 12:17 | close | 760 | 0.01 | 0.68385 | 0.00000 | 0.66581 | -15.26 | 102060.58 |
1537 | 2015.08.31 03:00 | sell | 769 | 0.01 | 0.68481 | 0.00000 | 0.68131 | ||
1538 | 2015.08.31 10:00 | buy | 770 | 0.01 | 0.68808 | 0.00000 | 0.69158 | ||
1539 | 2015.09.01 01:25 | sell | 771 | 0.02 | 0.68685 | 0.00000 | 0.00000 | ||
1540 | 2015.09.01 02:06 | close | 771 | 0.02 | 0.68442 | 0.00000 | 0.00000 | 4.85 | 102065.43 |
1541 | 2015.09.01 02:06 | close | 769 | 0.01 | 0.68442 | 0.00000 | 0.68131 | 0.24 | 102065.68 |
1542 | 2015.09.02 02:00 | buy | 772 | 0.02 | 0.67532 | 0.00000 | 0.00000 | ||
1543 | 2015.09.02 16:49 | close | 772 | 0.02 | 0.68136 | 0.00000 | 0.00000 | 12.07 | 102077.75 |
1544 | 2015.09.02 16:49 | close | 770 | 0.01 | 0.68136 | 0.00000 | 0.69158 | -6.57 | 102071.18 |
1545 | 2015.09.03 03:00 | sell | 773 | 0.01 | 0.68027 | 0.00000 | 0.67677 | ||
1546 | 2015.09.03 14:00 | buy | 774 | 0.01 | 0.68456 | 0.00000 | 0.68806 | ||
1547 | 2015.09.03 23:00 | sell | 775 | 0.02 | 0.68300 | 0.00000 | 0.00000 | ||
1548 | 2015.09.04 02:06 | close | 775 | 0.02 | 0.68028 | 0.00000 | 0.00000 | 5.13 | 102076.31 |
1549 | 2015.09.04 02:06 | close | 773 | 0.01 | 0.68028 | 0.00000 | 0.67677 | -0.16 | 102076.15 |
1550 | 2015.09.04 12:00 | buy | 776 | 0.02 | 0.67997 | 0.00000 | 0.00000 | ||
1551 | 2015.09.04 12:29 | buy | 777 | 0.03 | 0.67784 | 0.00000 | 0.00000 | ||
1552 | 2015.09.04 12:32 | close | 777 | 0.03 | 0.68093 | 0.00000 | 0.00000 | 9.26 | 102085.41 |
1553 | 2015.09.04 12:32 | close | 776 | 0.02 | 0.68093 | 0.00000 | 0.00000 | 1.91 | 102087.32 |
1554 | 2015.09.04 12:32 | close | 774 | 0.01 | 0.68093 | 0.00000 | 0.68806 | -3.56 | 102083.76 |
1555 | 2015.09.04 12:32 | buy | 778 | 0.01 | 0.68125 | 0.00000 | 0.68475 | ||
1556 | 2015.09.04 12:35 | buy | 779 | 0.02 | 0.67920 | 0.00000 | 0.00000 | ||
1557 | 2015.09.04 12:49 | buy | 780 | 0.03 | 0.67720 | 0.00000 | 0.00000 | ||
1558 | 2015.09.04 12:52 | buy | 781 | 0.05 | 0.67519 | 0.00000 | 0.00000 | ||
1559 | 2015.09.04 13:09 | close | 781 | 0.05 | 0.67790 | 0.00000 | 0.00000 | 13.54 | 102097.30 |
1560 | 2015.09.04 13:09 | close | 780 | 0.03 | 0.67790 | 0.00000 | 0.00000 | 2.10 | 102099.40 |
1561 | 2015.09.04 13:09 | close | 779 | 0.02 | 0.67790 | 0.00000 | 0.00000 | -2.60 | 102096.80 |
1562 | 2015.09.04 13:09 | close | 778 | 0.01 | 0.67790 | 0.00000 | 0.68475 | -3.35 | 102093.45 |
1563 | 2015.09.04 15:00 | sell | 782 | 0.01 | 0.67582 | 0.00000 | 0.67232 | ||
1564 | 2015.09.04 20:09 | t/p | 782 | 0.01 | 0.67232 | 0.00000 | 0.67232 | 3.49 | 102096.94 |
1565 | 2015.09.07 02:00 | buy | 783 | 0.01 | 0.67532 | 0.00000 | 0.67882 | ||
1566 | 2015.09.07 20:00 | sell | 784 | 0.01 | 0.67525 | 0.00000 | 0.67175 | ||
1567 | 2015.09.08 01:42 | t/p | 783 | 0.01 | 0.67882 | 0.00000 | 0.67882 | 3.57 | 102100.51 |
1568 | 2015.09.08 02:00 | buy | 785 | 0.01 | 0.67852 | 0.00000 | 0.68202 | ||
1569 | 2015.09.08 02:33 | buy | 786 | 0.02 | 0.67604 | 0.00000 | 0.00000 | ||
1570 | 2015.09.08 06:35 | sell | 787 | 0.02 | 0.67726 | 0.00000 | 0.00000 | ||
1571 | 2015.09.08 06:46 | close | 786 | 0.02 | 0.67868 | 0.00000 | 0.00000 | 5.28 | 102105.79 |
1572 | 2015.09.08 06:46 | close | 785 | 0.01 | 0.67868 | 0.00000 | 0.68202 | 0.16 | 102105.95 |
1573 | 2015.09.08 08:00 | buy | 788 | 0.01 | 0.68107 | 0.00000 | 0.68457 | ||
1574 | 2015.09.08 12:33 | t/p | 788 | 0.01 | 0.68457 | 0.00000 | 0.68457 | 3.50 | 102109.45 |
1575 | 2015.09.08 23:00 | sell | 789 | 0.03 | 0.68755 | 0.00000 | 0.00000 | ||
1576 | 2015.09.09 07:00 | buy | 790 | 0.01 | 0.69122 | 0.00000 | 0.69472 | ||
1577 | 2015.09.09 07:17 | buy | 791 | 0.02 | 0.68922 | 0.00000 | 0.00000 | ||
1578 | 2015.09.09 21:53 | close | 789 | 0.03 | 0.68091 | 0.00000 | 0.00000 | 19.46 | 102128.91 |
1579 | 2015.09.09 21:53 | close | 787 | 0.02 | 0.68091 | 0.00000 | 0.00000 | -7.59 | 102121.32 |
1580 | 2015.09.09 21:53 | close | 784 | 0.01 | 0.68091 | 0.00000 | 0.67175 | -5.96 | 102115.37 |
1581 | 2015.09.10 05:00 | buy | 792 | 0.03 | 0.68422 | 0.00000 | 0.00000 | ||
1582 | 2015.09.10 07:27 | close | 792 | 0.03 | 0.68821 | 0.00000 | 0.00000 | 11.96 | 102127.33 |
1583 | 2015.09.10 07:27 | close | 791 | 0.02 | 0.68821 | 0.00000 | 0.00000 | -1.60 | 102125.72 |
1584 | 2015.09.10 07:27 | close | 790 | 0.01 | 0.68821 | 0.00000 | 0.69472 | -2.80 | 102122.92 |
1585 | 2015.09.10 18:00 | sell | 793 | 0.01 | 0.68875 | 0.00000 | 0.68525 | ||
1586 | 2015.09.11 07:21 | t/p | 793 | 0.01 | 0.68525 | 0.00000 | 0.68525 | 3.35 | 102126.27 |
1587 | 2015.09.11 12:00 | buy | 794 | 0.01 | 0.69081 | 0.00000 | 0.69431 | ||
1588 | 2015.09.14 03:00 | buy | 795 | 0.02 | 0.68873 | 0.00000 | 0.00000 | ||
1589 | 2015.09.14 03:29 | buy | 796 | 0.03 | 0.68672 | 0.00000 | 0.00000 | ||
1590 | 2015.09.14 06:00 | sell | 797 | 0.01 | 0.68583 | 0.00000 | 0.68233 | ||
1591 | 2015.09.14 07:46 | close | 796 | 0.03 | 0.68923 | 0.00000 | 0.00000 | 7.53 | 102133.80 |
1592 | 2015.09.14 07:46 | close | 795 | 0.02 | 0.68923 | 0.00000 | 0.00000 | 1.00 | 102134.80 |
1593 | 2015.09.14 07:46 | close | 794 | 0.01 | 0.68923 | 0.00000 | 0.69431 | -1.51 | 102133.29 |
1594 | 2015.09.14 09:00 | buy | 798 | 0.01 | 0.69093 | 0.00000 | 0.69443 | ||
1595 | 2015.09.14 21:00 | sell | 799 | 0.02 | 0.69081 | 0.00000 | 0.00000 | ||
1596 | 2015.09.15 17:26 | t/p | 798 | 0.01 | 0.69443 | 0.00000 | 0.69443 | 3.57 | 102136.86 |
1597 | 2015.09.16 05:00 | sell | 800 | 0.03 | 0.69417 | 0.00000 | 0.00000 | ||
1598 | 2015.09.16 10:00 | buy | 801 | 0.01 | 0.69807 | 0.00000 | 0.70157 | ||
1599 | 2015.09.16 15:00 | sell | 802 | 0.05 | 0.69644 | 0.00000 | 0.00000 | ||
1600 | 2015.09.17 03:00 | sell | 803 | 0.08 | 0.69868 | 0.00000 | 0.00000 | ||
1601 | 2015.09.17 07:41 | close | 803 | 0.08 | 0.69516 | 0.00000 | 0.00000 | 28.12 | 102164.98 |
1602 | 2015.09.17 07:41 | close | 802 | 0.05 | 0.69516 | 0.00000 | 0.00000 | 4.18 | 102169.16 |
1603 | 2015.09.17 07:41 | close | 800 | 0.03 | 0.69516 | 0.00000 | 0.00000 | -4.30 | 102164.86 |
1604 | 2015.09.17 07:41 | close | 799 | 0.02 | 0.69516 | 0.00000 | 0.00000 | -10.17 | 102154.69 |
1605 | 2015.09.17 07:41 | close | 797 | 0.01 | 0.69516 | 0.00000 | 0.68233 | -10.06 | 102144.64 |
1606 | 2015.09.17 20:00 | buy | 804 | 0.02 | 0.68856 | 0.00000 | 0.00000 | ||
1607 | 2015.09.17 21:01 | sell | 805 | 0.01 | 0.68753 | 0.00000 | 0.68403 | ||
1608 | 2015.09.18 06:09 | close | 804 | 0.02 | 0.69349 | 0.00000 | 0.00000 | 9.99 | 102154.62 |
1609 | 2015.09.18 06:09 | close | 801 | 0.01 | 0.69349 | 0.00000 | 0.70157 | -4.30 | 102150.32 |
1610 | 2015.09.21 03:00 | sell | 806 | 0.02 | 0.69369 | 0.00000 | 0.00000 | ||
1611 | 2015.09.21 15:00 | buy | 807 | 0.01 | 0.69427 | 0.00000 | 0.69777 | ||
1612 | 2015.09.21 15:29 | buy | 808 | 0.02 | 0.69227 | 0.00000 | 0.00000 | ||
1613 | 2015.09.22 06:03 | close | 808 | 0.02 | 0.69471 | 0.00000 | 0.00000 | 5.02 | 102155.34 |
1614 | 2015.09.22 06:03 | close | 807 | 0.01 | 0.69471 | 0.00000 | 0.69777 | 0.51 | 102155.85 |
1615 | 2015.09.22 12:21 | close | 806 | 0.02 | 0.68989 | 0.00000 | 0.00000 | 7.29 | 102163.14 |
1616 | 2015.09.22 12:21 | close | 805 | 0.01 | 0.68989 | 0.00000 | 0.68403 | -2.80 | 102160.34 |
1617 | 2015.09.22 21:00 | buy | 809 | 0.01 | 0.69132 | 0.00000 | 0.69482 | ||
1618 | 2015.09.23 04:00 | sell | 810 | 0.01 | 0.68535 | 0.00000 | 0.68185 | ||
1619 | 2015.09.23 10:00 | buy | 811 | 0.02 | 0.68907 | 0.00000 | 0.00000 | ||
1620 | 2015.09.24 03:00 | buy | 812 | 0.03 | 0.68542 | 0.00000 | 0.00000 | ||
1621 | 2015.09.24 07:02 | t/p | 810 | 0.01 | 0.68185 | 0.00000 | 0.68185 | 3.05 | 102163.39 |
1622 | 2015.09.24 08:00 | sell | 813 | 0.01 | 0.67926 | 0.00000 | 0.67576 | ||
1623 | 2015.09.24 08:10 | sell | 814 | 0.02 | 0.68129 | 0.00000 | 0.00000 | ||
1624 | 2015.09.24 09:12 | close | 814 | 0.02 | 0.67884 | 0.00000 | 0.00000 | 4.89 | 102168.28 |
1625 | 2015.09.24 09:12 | close | 813 | 0.01 | 0.67884 | 0.00000 | 0.67576 | 0.42 | 102168.70 |
1626 | 2015.09.24 18:00 | buy | 815 | 0.05 | 0.68342 | 0.00000 | 0.00000 | ||
1627 | 2015.09.24 18:49 | close | 815 | 0.05 | 0.68659 | 0.00000 | 0.00000 | 15.84 | 102184.54 |
1628 | 2015.09.24 18:49 | close | 812 | 0.03 | 0.68659 | 0.00000 | 0.00000 | 3.50 | 102188.04 |
1629 | 2015.09.24 18:49 | close | 811 | 0.02 | 0.68659 | 0.00000 | 0.00000 | -4.54 | 102183.49 |
1630 | 2015.09.24 18:49 | close | 809 | 0.01 | 0.68659 | 0.00000 | 0.69482 | -4.45 | 102179.04 |
1631 | 2015.09.24 18:49 | buy | 816 | 0.01 | 0.68687 | 0.00000 | 0.69037 | ||
1632 | 2015.09.25 07:00 | sell | 817 | 0.01 | 0.68839 | 0.00000 | 0.68489 | ||
1633 | 2015.09.25 08:17 | t/p | 816 | 0.01 | 0.69037 | 0.00000 | 0.69037 | 3.57 | 102182.61 |
1634 | 2015.09.25 08:17 | buy | 818 | 0.01 | 0.69070 | 0.00000 | 0.69420 | ||
1635 | 2015.09.25 08:43 | buy | 819 | 0.02 | 0.68870 | 0.00000 | 0.00000 | ||
1636 | 2015.09.25 10:16 | t/p | 817 | 0.01 | 0.68489 | 0.00000 | 0.68489 | 3.50 | 102186.11 |
1637 | 2015.09.25 11:00 | sell | 820 | 0.01 | 0.68322 | 0.00000 | 0.67972 | ||
1638 | 2015.09.25 11:47 | sell | 821 | 0.02 | 0.68528 | 0.00000 | 0.00000 | ||
1639 | 2015.09.28 07:00 | sell | 822 | 0.03 | 0.68804 | 0.00000 | 0.00000 | ||
1640 | 2015.09.28 07:35 | sell | 823 | 0.05 | 0.69005 | 0.00000 | 0.00000 | ||
1641 | 2015.09.28 08:07 | close | 823 | 0.05 | 0.68713 | 0.00000 | 0.00000 | 14.58 | 102200.69 |
1642 | 2015.09.28 08:07 | close | 822 | 0.03 | 0.68713 | 0.00000 | 0.00000 | 2.73 | 102203.42 |
1643 | 2015.09.28 08:07 | close | 821 | 0.02 | 0.68713 | 0.00000 | 0.00000 | -4.00 | 102199.43 |
1644 | 2015.09.28 08:07 | close | 820 | 0.01 | 0.68713 | 0.00000 | 0.67972 | -4.06 | 102195.37 |
1645 | 2015.09.29 10:00 | buy | 824 | 0.03 | 0.67883 | 0.00000 | 0.00000 | ||
1646 | 2015.09.29 22:00 | sell | 825 | 0.01 | 0.67865 | 0.00000 | 0.67515 | ||
1647 | 2015.09.30 10:27 | close | 824 | 0.03 | 0.68528 | 0.00000 | 0.00000 | 19.56 | 102214.93 |
1648 | 2015.09.30 10:27 | close | 819 | 0.02 | 0.68528 | 0.00000 | 0.00000 | -6.42 | 102208.50 |
1649 | 2015.09.30 10:27 | close | 818 | 0.01 | 0.68528 | 0.00000 | 0.69420 | -5.20 | 102203.30 |
1650 | 2015.09.30 19:00 | sell | 826 | 0.02 | 0.68399 | 0.00000 | 0.00000 | ||
1651 | 2015.10.01 04:00 | buy | 827 | 0.01 | 0.68847 | 0.00000 | 0.69197 | ||
1652 | 2015.10.01 09:18 | t/p | 827 | 0.01 | 0.69197 | 0.00000 | 0.69197 | 3.50 | 102206.80 |
1653 | 2015.10.01 15:00 | sell | 828 | 0.03 | 0.68741 | 0.00000 | 0.00000 | ||
1654 | 2015.10.02 03:00 | buy | 829 | 0.01 | 0.68636 | 0.00000 | 0.68986 | ||
1655 | 2015.10.02 12:31 | close | 828 | 0.03 | 0.68360 | 0.00000 | 0.00000 | 10.98 | 102217.78 |
1656 | 2015.10.02 12:31 | close | 826 | 0.02 | 0.68360 | 0.00000 | 0.00000 | -0.40 | 102217.38 |
1657 | 2015.10.02 12:31 | close | 825 | 0.01 | 0.68360 | 0.00000 | 0.67515 | -5.68 | 102211.70 |
1658 | 2015.10.02 14:00 | sell | 830 | 0.01 | 0.67780 | 0.00000 | 0.67430 | ||
1659 | 2015.10.02 14:36 | sell | 831 | 0.02 | 0.67982 | 0.00000 | 0.00000 | ||
1660 | 2015.10.02 14:56 | sell | 832 | 0.03 | 0.68185 | 0.00000 | 0.00000 | ||
1661 | 2015.10.02 15:55 | close | 832 | 0.03 | 0.67932 | 0.00000 | 0.00000 | 7.58 | 102219.28 |
1662 | 2015.10.02 15:55 | close | 831 | 0.02 | 0.67932 | 0.00000 | 0.00000 | 1.00 | 102220.28 |
1663 | 2015.10.02 15:55 | close | 830 | 0.01 | 0.67932 | 0.00000 | 0.67430 | -1.52 | 102218.76 |
1664 | 2015.10.05 10:41 | t/p | 829 | 0.01 | 0.68986 | 0.00000 | 0.68986 | 3.57 | 102222.33 |
1665 | 2015.10.05 23:00 | sell | 833 | 0.01 | 0.69074 | 0.00000 | 0.68724 | ||
1666 | 2015.10.06 05:00 | buy | 834 | 0.01 | 0.69633 | 0.00000 | 0.69983 | ||
1667 | 2015.10.06 12:00 | sell | 835 | 0.02 | 0.69275 | 0.00000 | 0.00000 | ||
1668 | 2015.10.07 01:00 | buy | 836 | 0.02 | 0.69236 | 0.00000 | 0.00000 | ||
1669 | 2015.10.07 06:33 | close | 836 | 0.02 | 0.69544 | 0.00000 | 0.00000 | 6.16 | 102228.49 |
1670 | 2015.10.07 06:33 | close | 834 | 0.01 | 0.69544 | 0.00000 | 0.69983 | -0.82 | 102227.67 |
1671 | 2015.10.07 23:00 | sell | 837 | 0.03 | 0.70130 | 0.00000 | 0.00000 | ||
1672 | 2015.10.08 07:13 | close | 837 | 0.03 | 0.69551 | 0.00000 | 0.00000 | 16.02 | 102243.69 |
1673 | 2015.10.08 07:13 | close | 835 | 0.02 | 0.69551 | 0.00000 | 0.00000 | -6.69 | 102237.00 |
1674 | 2015.10.08 07:13 | close | 833 | 0.01 | 0.69551 | 0.00000 | 0.68724 | -5.50 | 102231.50 |
1675 | 2015.10.08 15:00 | buy | 838 | 0.01 | 0.69687 | 0.00000 | 0.70037 | ||
1676 | 2015.10.08 18:03 | t/p | 838 | 0.01 | 0.70037 | 0.00000 | 0.70037 | 3.50 | 102235.00 |
1677 | 2015.10.09 13:00 | sell | 839 | 0.01 | 0.70317 | 0.00000 | 0.69967 | ||
1678 | 2015.10.12 05:00 | buy | 840 | 0.01 | 0.70498 | 0.00000 | 0.70848 | ||
1679 | 2015.10.12 08:24 | t/p | 840 | 0.01 | 0.70848 | 0.00000 | 0.70848 | 3.50 | 102238.50 |
1680 | 2015.10.12 20:00 | sell | 841 | 0.02 | 0.70836 | 0.00000 | 0.00000 | ||
1681 | 2015.10.13 02:09 | close | 841 | 0.02 | 0.70487 | 0.00000 | 0.00000 | 6.67 | 102245.17 |
1682 | 2015.10.13 02:09 | close | 839 | 0.01 | 0.70487 | 0.00000 | 0.69967 | -2.00 | 102243.18 |
1683 | 2015.10.14 06:00 | buy | 842 | 0.01 | 0.69275 | 0.00000 | 0.69625 | ||
1684 | 2015.10.14 08:05 | t/p | 842 | 0.01 | 0.69625 | 0.00000 | 0.69625 | 3.50 | 102246.68 |
1685 | 2015.10.14 17:00 | sell | 843 | 0.01 | 0.69110 | 0.00000 | 0.68760 | ||
1686 | 2015.10.14 22:00 | buy | 844 | 0.01 | 0.69387 | 0.00000 | 0.69737 | ||
1687 | 2015.10.15 02:36 | t/p | 844 | 0.01 | 0.69737 | 0.00000 | 0.69737 | 3.71 | 102250.39 |
1688 | 2015.10.15 14:00 | sell | 845 | 0.02 | 0.69596 | 0.00000 | 0.00000 | ||
1689 | 2015.10.16 01:00 | buy | 846 | 0.01 | 0.69528 | 0.00000 | 0.69878 | ||
1690 | 2015.10.16 05:00 | close | 845 | 0.02 | 0.69252 | 0.00000 | 0.00000 | 6.57 | 102256.96 |
1691 | 2015.10.16 05:00 | close | 843 | 0.01 | 0.69252 | 0.00000 | 0.68760 | -2.01 | 102254.95 |
1692 | 2015.10.18 21:04 | buy | 847 | 0.02 | 0.68832 | 0.00000 | 0.00000 | ||
1693 | 2015.10.18 21:08 | close | 847 | 0.02 | 0.69239 | 0.00000 | 0.00000 | 8.13 | 102263.08 |
1694 | 2015.10.18 21:08 | close | 846 | 0.01 | 0.69239 | 0.00000 | 0.69878 | -2.89 | 102260.19 |
1695 | 2015.10.18 21:08 | buy | 848 | 0.01 | 0.69278 | 0.00000 | 0.69628 | ||
1696 | 2015.10.18 22:00 | sell | 849 | 0.01 | 0.69244 | 0.00000 | 0.68894 | ||
1697 | 2015.10.19 00:28 | buy | 850 | 0.02 | 0.69073 | 0.00000 | 0.00000 | ||
1698 | 2015.10.19 02:00 | close | 850 | 0.02 | 0.69355 | 0.00000 | 0.00000 | 5.63 | 102265.82 |
1699 | 2015.10.19 02:00 | close | 848 | 0.01 | 0.69355 | 0.00000 | 0.69628 | 0.84 | 102266.66 |
1700 | 2015.10.19 15:00 | sell | 851 | 0.02 | 0.69449 | 0.00000 | 0.00000 | ||
1701 | 2015.10.20 03:00 | buy | 852 | 0.01 | 0.69377 | 0.00000 | 0.69727 | ||
1702 | 2015.10.20 09:00 | close | 851 | 0.02 | 0.69206 | 0.00000 | 0.00000 | 4.55 | 102271.22 |
1703 | 2015.10.20 09:00 | close | 849 | 0.01 | 0.69206 | 0.00000 | 0.68894 | 0.08 | 102271.30 |
1704 | 2015.10.20 11:00 | sell | 853 | 0.01 | 0.69219 | 0.00000 | 0.68869 | ||
1705 | 2015.10.21 07:37 | t/p | 853 | 0.01 | 0.68869 | 0.00000 | 0.68869 | 3.34 | 102274.64 |
1706 | 2015.10.21 07:37 | sell | 854 | 0.01 | 0.68835 | 0.00000 | 0.68485 | ||
1707 | 2015.10.21 17:00 | buy | 855 | 0.02 | 0.69176 | 0.00000 | 0.00000 | ||
1708 | 2015.10.22 02:28 | close | 855 | 0.02 | 0.69420 | 0.00000 | 0.00000 | 5.29 | 102279.93 |
1709 | 2015.10.22 02:28 | close | 852 | 0.01 | 0.69420 | 0.00000 | 0.69727 | 0.71 | 102280.64 |
1710 | 2015.10.22 07:01 | sell | 856 | 0.02 | 0.69036 | 0.00000 | 0.00000 | ||
1711 | 2015.10.22 07:26 | sell | 857 | 0.03 | 0.69240 | 0.00000 | 0.00000 | ||
1712 | 2015.10.22 11:00 | buy | 858 | 0.01 | 0.69476 | 0.00000 | 0.69826 | ||
1713 | 2015.10.22 12:52 | t/p | 858 | 0.01 | 0.69826 | 0.00000 | 0.69826 | 3.50 | 102284.14 |
1714 | 2015.10.23 01:00 | sell | 859 | 0.05 | 0.70355 | 0.00000 | 0.00000 | ||
1715 | 2015.10.23 07:00 | buy | 860 | 0.01 | 0.70764 | 0.00000 | 0.71114 | ||
1716 | 2015.10.23 11:16 | t/p | 860 | 0.01 | 0.71114 | 0.00000 | 0.71114 | 3.49 | 102287.63 |
1717 | 2015.10.23 15:00 | sell | 861 | 0.08 | 0.70562 | 0.00000 | 0.00000 | ||
1718 | 2015.10.26 02:00 | buy | 862 | 0.01 | 0.70842 | 0.00000 | 0.71192 | ||
1719 | 2015.10.26 11:18 | t/p | 862 | 0.01 | 0.71192 | 0.00000 | 0.71192 | 3.49 | 102291.12 |
1720 | 2015.10.26 22:00 | sell | 863 | 0.12 | 0.71150 | 0.00000 | 0.00000 | ||
1721 | 2015.10.27 10:00 | buy | 864 | 0.01 | 0.71334 | 0.00000 | 0.71684 | ||
1722 | 2015.10.28 00:30 | close | 863 | 0.12 | 0.70412 | 0.00000 | 0.00000 | 84.91 | 102376.02 |
1723 | 2015.10.28 00:30 | close | 861 | 0.08 | 0.70412 | 0.00000 | 0.00000 | 8.45 | 102384.47 |
1724 | 2015.10.28 00:30 | close | 859 | 0.05 | 0.70412 | 0.00000 | 0.00000 | -5.06 | 102379.41 |
1725 | 2015.10.28 00:30 | close | 857 | 0.03 | 0.70412 | 0.00000 | 0.00000 | -36.89 | 102342.52 |
1726 | 2015.10.28 00:30 | close | 856 | 0.02 | 0.70412 | 0.00000 | 0.00000 | -28.67 | 102313.85 |
1727 | 2015.10.28 00:30 | close | 854 | 0.01 | 0.70412 | 0.00000 | 0.68485 | -16.78 | 102297.06 |
1728 | 2015.10.28 13:00 | buy | 865 | 0.02 | 0.70160 | 0.00000 | 0.00000 | ||
1729 | 2015.10.28 20:34 | close | 865 | 0.02 | 0.70727 | 0.00000 | 0.00000 | 11.33 | 102308.39 |
1730 | 2015.10.28 20:34 | close | 864 | 0.01 | 0.70727 | 0.00000 | 0.71684 | -5.99 | 102302.40 |
1731 | 2015.10.29 07:00 | sell | 866 | 0.01 | 0.70660 | 0.00000 | 0.70310 | ||
1732 | 2015.10.29 09:03 | t/p | 866 | 0.01 | 0.70310 | 0.00000 | 0.70310 | 3.50 | 102305.90 |
1733 | 2015.10.30 01:00 | buy | 867 | 0.01 | 0.70286 | 0.00000 | 0.70636 | ||
1734 | 2015.10.30 12:00 | sell | 868 | 0.01 | 0.70281 | 0.00000 | 0.69931 | ||
1735 | 2015.11.02 09:00 | sell | 869 | 0.02 | 0.70544 | 0.00000 | 0.00000 | ||
1736 | 2015.11.02 23:47 | t/p | 867 | 0.01 | 0.70636 | 0.00000 | 0.70636 | 3.57 | 102309.47 |
1737 | 2015.11.03 03:29 | close | 869 | 0.02 | 0.70197 | 0.00000 | 0.00000 | 6.63 | 102316.11 |
1738 | 2015.11.03 03:29 | close | 868 | 0.01 | 0.70197 | 0.00000 | 0.69931 | 0.54 | 102316.65 |
1739 | 2015.11.03 13:00 | sell | 870 | 0.01 | 0.70976 | 0.00000 | 0.70626 | ||
1740 | 2015.11.03 20:00 | buy | 871 | 0.01 | 0.71310 | 0.00000 | 0.71660 | ||
1741 | 2015.11.04 10:00 | sell | 872 | 0.02 | 0.71250 | 0.00000 | 0.00000 | ||
1742 | 2015.11.04 14:00 | close | 872 | 0.02 | 0.70984 | 0.00000 | 0.00000 | 5.32 | 102321.97 |
1743 | 2015.11.04 14:00 | close | 870 | 0.01 | 0.70984 | 0.00000 | 0.70626 | -0.23 | 102321.74 |
1744 | 2015.11.05 03:00 | buy | 873 | 0.02 | 0.71012 | 0.00000 | 0.00000 | ||
1745 | 2015.11.05 13:57 | close | 873 | 0.02 | 0.71293 | 0.00000 | 0.00000 | 5.62 | 102327.36 |
1746 | 2015.11.05 13:57 | close | 871 | 0.01 | 0.71293 | 0.00000 | 0.71660 | 0.11 | 102327.47 |
1747 | 2015.11.05 21:00 | sell | 874 | 0.01 | 0.71105 | 0.00000 | 0.70755 | ||
1748 | 2015.11.06 08:00 | buy | 875 | 0.01 | 0.71196 | 0.00000 | 0.71546 | ||
1749 | 2015.11.06 15:38 | t/p | 874 | 0.01 | 0.70755 | 0.00000 | 0.70755 | 3.35 | 102330.82 |
1750 | 2015.11.09 03:00 | buy | 876 | 0.02 | 0.70884 | 0.00000 | 0.00000 | ||
1751 | 2015.11.09 10:00 | sell | 877 | 0.01 | 0.70795 | 0.00000 | 0.70445 | ||
1752 | 2015.11.12 00:30 | close | 876 | 0.02 | 0.71165 | 0.00000 | 0.00000 | 6.31 | 102337.14 |
1753 | 2015.11.12 00:30 | close | 875 | 0.01 | 0.71165 | 0.00000 | 0.71546 | 0.11 | 102337.24 |
1754 | 2015.11.12 02:00 | buy | 878 | 0.01 | 0.71680 | 0.00000 | 0.72030 | ||
1755 | 2015.11.12 13:00 | sell | 879 | 0.02 | 0.71513 | 0.00000 | 0.00000 | ||
1756 | 2015.11.13 02:00 | buy | 880 | 0.02 | 0.71452 | 0.00000 | 0.00000 | ||
1757 | 2015.11.13 14:16 | close | 880 | 0.02 | 0.71707 | 0.00000 | 0.00000 | 5.09 | 102342.33 |
1758 | 2015.11.13 14:16 | close | 878 | 0.01 | 0.71707 | 0.00000 | 0.72030 | 0.34 | 102342.67 |
1759 | 2015.11.16 11:00 | buy | 881 | 0.01 | 0.71567 | 0.00000 | 0.71917 | ||
1760 | 2015.11.17 08:08 | sell | 882 | 0.03 | 0.71714 | 0.00000 | 0.00000 | ||
1761 | 2015.11.17 10:37 | t/p | 881 | 0.01 | 0.71917 | 0.00000 | 0.71917 | 3.57 | 102346.24 |
1762 | 2015.11.17 11:00 | buy | 883 | 0.01 | 0.72012 | 0.00000 | 0.72362 | ||
1763 | 2015.11.17 15:43 | t/p | 883 | 0.01 | 0.72362 | 0.00000 | 0.72362 | 3.50 | 102349.74 |
1764 | 2015.11.17 23:00 | sell | 884 | 0.05 | 0.72077 | 0.00000 | 0.00000 | ||
1765 | 2015.11.18 13:00 | buy | 885 | 0.01 | 0.72169 | 0.00000 | 0.72519 | ||
1766 | 2015.11.18 21:02 | t/p | 885 | 0.01 | 0.72519 | 0.00000 | 0.72519 | 3.50 | 102353.24 |
1767 | 2015.11.19 15:00 | sell | 886 | 0.08 | 0.72951 | 0.00000 | 0.00000 | ||
1768 | 2015.11.19 15:52 | sell | 887 | 0.12 | 0.73152 | 0.00000 | 0.00000 | ||
1769 | 2015.11.20 09:00 | buy | 888 | 0.01 | 0.73122 | 0.00000 | 0.73472 | ||
1770 | 2015.11.20 14:18 | t/p | 888 | 0.01 | 0.73472 | 0.00000 | 0.73472 | 3.49 | 102356.73 |
1771 | 2015.11.23 01:00 | sell | 889 | 0.18 | 0.73529 | 0.00000 | 0.00000 | ||
1772 | 2015.11.23 14:00 | buy | 890 | 0.01 | 0.73337 | 0.00000 | 0.73687 | ||
1773 | 2015.11.24 21:25 | t/p | 890 | 0.01 | 0.73687 | 0.00000 | 0.73687 | 3.57 | 102360.30 |
1774 | 2015.11.25 09:00 | sell | 891 | 0.27 | 0.73785 | 0.00000 | 0.00000 | ||
1775 | 2015.11.25 09:30 | sell | 892 | 0.41 | 0.73985 | 0.00000 | 0.00000 | ||
1776 | 2015.11.25 12:00 | buy | 893 | 0.01 | 0.74118 | 0.00000 | 0.74468 | ||
1777 | 2015.11.27 07:00 | buy | 894 | 0.02 | 0.73756 | 0.00000 | 0.00000 | ||
1778 | 2015.11.27 09:54 | close | 894 | 0.02 | 0.74052 | 0.00000 | 0.00000 | 5.91 | 102366.21 |
1779 | 2015.11.27 09:54 | close | 893 | 0.01 | 0.74052 | 0.00000 | 0.74468 | -0.38 | 102365.83 |
1780 | 2015.11.27 11:00 | buy | 895 | 0.01 | 0.74297 | 0.00000 | 0.74647 | ||
1781 | 2015.11.27 11:16 | buy | 896 | 0.02 | 0.74092 | 0.00000 | 0.00000 | ||
1782 | 2015.11.30 12:32 | close | 896 | 0.02 | 0.74335 | 0.00000 | 0.00000 | 5.00 | 102370.82 |
1783 | 2015.11.30 12:32 | close | 895 | 0.01 | 0.74335 | 0.00000 | 0.74647 | 0.45 | 102371.27 |
1784 | 2015.12.01 03:00 | buy | 897 | 0.01 | 0.74662 | 0.00000 | 0.75012 | ||
1785 | 2015.12.01 09:30 | t/p | 897 | 0.01 | 0.75012 | 0.00000 | 0.75012 | 3.50 | 102374.77 |
1786 | 2015.12.02 12:00 | buy | 898 | 0.01 | 0.75292 | 0.00000 | 0.75642 | ||
1787 | 2015.12.03 06:00 | buy | 899 | 0.02 | 0.74722 | 0.00000 | 0.00000 | ||
1788 | 2015.12.03 11:40 | close | 899 | 0.02 | 0.75091 | 0.00000 | 0.00000 | 7.37 | 102382.14 |
1789 | 2015.12.03 11:40 | close | 898 | 0.01 | 0.75091 | 0.00000 | 0.75642 | -1.80 | 102380.34 |
1790 | 2015.12.03 15:02 | close | 892 | 0.41 | 0.73461 | 0.00000 | 0.00000 | 154.06 | 102534.41 |
1791 | 2015.12.03 15:02 | close | 891 | 0.27 | 0.73461 | 0.00000 | 0.00000 | 47.52 | 102581.92 |
1792 | 2015.12.03 15:02 | close | 889 | 0.18 | 0.73461 | 0.00000 | 0.00000 | -19.66 | 102562.26 |
1793 | 2015.12.03 15:02 | close | 887 | 0.12 | 0.73461 | 0.00000 | 0.00000 | -61.84 | 102500.43 |
1794 | 2015.12.03 15:02 | close | 886 | 0.08 | 0.73461 | 0.00000 | 0.00000 | -57.28 | 102443.14 |
1795 | 2015.12.03 15:02 | close | 884 | 0.05 | 0.73461 | 0.00000 | 0.00000 | -82.40 | 102360.74 |
1796 | 2015.12.03 15:02 | close | 882 | 0.03 | 0.73461 | 0.00000 | 0.00000 | -60.32 | 102300.42 |
1797 | 2015.12.03 15:02 | close | 879 | 0.02 | 0.73461 | 0.00000 | 0.00000 | -45.11 | 102255.31 |
1798 | 2015.12.03 15:02 | close | 877 | 0.01 | 0.73461 | 0.00000 | 0.70445 | -30.47 | 102224.84 |
1799 | 2015.12.03 15:02 | sell | 900 | 0.01 | 0.73430 | 0.00000 | 0.73080 | ||
1800 | 2015.12.03 15:40 | t/p | 900 | 0.01 | 0.73080 | 0.00000 | 0.73080 | 3.49 | 102228.33 |
1801 | 2015.12.03 15:41 | sell | 901 | 0.01 | 0.73045 | 0.00000 | 0.72695 | ||
1802 | 2015.12.03 15:57 | sell | 902 | 0.02 | 0.73246 | 0.00000 | 0.00000 | ||
1803 | 2015.12.03 17:16 | close | 902 | 0.02 | 0.73002 | 0.00000 | 0.00000 | 4.87 | 102233.20 |
1804 | 2015.12.03 17:16 | close | 901 | 0.01 | 0.73002 | 0.00000 | 0.72695 | 0.43 | 102233.63 |
1805 | 2015.12.04 03:00 | buy | 903 | 0.01 | 0.72706 | 0.00000 | 0.73056 | ||
1806 | 2015.12.04 07:52 | t/p | 903 | 0.01 | 0.73056 | 0.00000 | 0.73056 | 3.50 | 102237.13 |
1807 | 2015.12.06 22:00 | sell | 904 | 0.01 | 0.73183 | 0.00000 | 0.72833 | ||
1808 | 2015.12.07 09:00 | buy | 905 | 0.01 | 0.73197 | 0.00000 | 0.73547 | ||
1809 | 2015.12.07 15:07 | t/p | 904 | 0.01 | 0.72833 | 0.00000 | 0.72833 | 3.35 | 102240.49 |
1810 | 2015.12.08 03:00 | buy | 906 | 0.02 | 0.72526 | 0.00000 | 0.00000 | ||
1811 | 2015.12.08 04:00 | sell | 907 | 0.01 | 0.72355 | 0.00000 | 0.72005 | ||
1812 | 2015.12.08 08:52 | t/p | 907 | 0.01 | 0.72005 | 0.00000 | 0.72005 | 3.50 | 102243.99 |
1813 | 2015.12.08 23:00 | buy | 908 | 0.03 | 0.71639 | 0.00000 | 0.00000 | ||
1814 | 2015.12.09 10:00 | sell | 909 | 0.01 | 0.71238 | 0.00000 | 0.70888 | ||
1815 | 2015.12.09 19:36 | t/p | 909 | 0.01 | 0.70888 | 0.00000 | 0.70888 | 3.50 | 102247.49 |
1816 | 2015.12.10 15:00 | sell | 910 | 0.01 | 0.72074 | 0.00000 | 0.71724 | ||
1817 | 2015.12.11 01:25 | t/p | 910 | 0.01 | 0.71724 | 0.00000 | 0.71724 | 3.35 | 102250.84 |
1818 | 2015.12.14 03:00 | buy | 911 | 0.05 | 0.70767 | 0.00000 | 0.00000 | ||
1819 | 2015.12.15 05:00 | sell | 912 | 0.01 | 0.71245 | 0.00000 | 0.70895 | ||
1820 | 2015.12.16 18:59 | t/p | 912 | 0.01 | 0.70895 | 0.00000 | 0.70895 | 3.35 | 102254.19 |
1821 | 2015.12.16 21:05 | close | 911 | 0.05 | 0.71635 | 0.00000 | 0.00000 | 44.07 | 102298.26 |
1822 | 2015.12.16 21:05 | close | 908 | 0.03 | 0.71635 | 0.00000 | 0.00000 | 1.54 | 102299.81 |
1823 | 2015.12.16 21:05 | close | 906 | 0.02 | 0.71635 | 0.00000 | 0.00000 | -16.71 | 102283.10 |
1824 | 2015.12.16 21:05 | close | 905 | 0.01 | 0.71635 | 0.00000 | 0.73547 | -15.00 | 102268.10 |
1825 | 2015.12.16 21:05 | buy | 913 | 0.01 | 0.71667 | 0.00000 | 0.72017 | ||
1826 | 2015.12.17 15:00 | sell | 914 | 0.01 | 0.70945 | 0.00000 | 0.70595 | ||
1827 | 2015.12.18 03:00 | buy | 915 | 0.02 | 0.70962 | 0.00000 | 0.00000 | ||
1828 | 2015.12.18 15:06 | close | 915 | 0.02 | 0.71373 | 0.00000 | 0.00000 | 8.22 | 102276.32 |
1829 | 2015.12.18 15:06 | close | 913 | 0.01 | 0.71373 | 0.00000 | 0.72017 | -2.66 | 102273.66 |
1830 | 2015.12.21 10:00 | buy | 916 | 0.01 | 0.71339 | 0.00000 | 0.71689 | ||
1831 | 2015.12.21 18:00 | sell | 917 | 0.02 | 0.71222 | 0.00000 | 0.00000 | ||
1832 | 2015.12.22 04:03 | t/p | 916 | 0.01 | 0.71689 | 0.00000 | 0.71689 | 3.57 | 102277.23 |
1833 | 2015.12.22 13:00 | sell | 918 | 0.03 | 0.71710 | 0.00000 | 0.00000 | ||
1834 | 2015.12.22 17:02 | close | 918 | 0.03 | 0.71304 | 0.00000 | 0.00000 | 12.17 | 102289.40 |
1835 | 2015.12.22 17:02 | close | 917 | 0.02 | 0.71304 | 0.00000 | 0.00000 | -1.94 | 102287.46 |
1836 | 2015.12.22 17:02 | close | 914 | 0.01 | 0.71304 | 0.00000 | 0.70595 | -4.03 | 102283.43 |
1837 | 2015.12.23 03:00 | buy | 919 | 0.01 | 0.71575 | 0.00000 | 0.71925 | ||
1838 | 2015.12.23 13:00 | sell | 920 | 0.01 | 0.71495 | 0.00000 | 0.71145 | ||
1839 | 2015.12.24 15:00 | sell | 921 | 0.02 | 0.71721 | 0.00000 | 0.00000 | ||
1840 | 2015.12.24 21:17 | close | 921 | 0.02 | 0.71465 | 0.00000 | 0.00000 | 5.12 | 102288.55 |
1841 | 2015.12.24 21:17 | close | 920 | 0.01 | 0.71465 | 0.00000 | 0.71145 | -0.14 | 102288.40 |
1842 | 2015.12.25 05:20 | t/p | 919 | 0.01 | 0.71925 | 0.00000 | 0.71925 | 3.78 | 102292.18 |
1843 | 2015.12.25 05:20 | buy | 922 | 0.01 | 0.71917 | 0.00000 | 0.72267 | ||
1844 | 2015.12.25 05:35 | buy | 923 | 0.02 | 0.71706 | 0.00000 | 0.00000 | ||
1845 | 2015.12.28 06:00 | sell | 924 | 0.01 | 0.71645 | 0.00000 | 0.71295 | ||
1846 | 2015.12.29 13:14 | close | 923 | 0.02 | 0.71954 | 0.00000 | 0.00000 | 5.24 | 102297.42 |
1847 | 2015.12.29 13:14 | close | 922 | 0.01 | 0.71954 | 0.00000 | 0.72267 | 0.51 | 102297.93 |
1848 | 2015.12.30 01:00 | sell | 925 | 0.02 | 0.72292 | 0.00000 | 0.00000 | ||
1849 | 2015.12.30 20:21 | close | 925 | 0.02 | 0.71897 | 0.00000 | 0.00000 | 7.89 | 102305.82 |
1850 | 2015.12.30 20:21 | close | 924 | 0.01 | 0.71897 | 0.00000 | 0.71295 | -2.82 | 102303.00 |
1851 | 2015.12.31 04:00 | buy | 926 | 0.01 | 0.72192 | 0.00000 | 0.72542 | ||
1852 | 2015.12.31 10:30 | t/p | 926 | 0.01 | 0.72542 | 0.00000 | 0.72542 | 3.50 | 102306.50 |
1853 | 2016.01.03 23:00 | sell | 927 | 0.01 | 0.72908 | 0.00000 | 0.72558 | ||
1854 | 2016.01.04 01:11 | t/p | 927 | 0.01 | 0.72558 | 0.00000 | 0.72558 | 3.35 | 102309.86 |
1855 | 2016.01.04 15:00 | buy | 928 | 0.01 | 0.72073 | 0.00000 | 0.72423 | ||
1856 | 2016.01.05 11:54 | t/p | 928 | 0.01 | 0.72423 | 0.00000 | 0.72423 | 3.57 | 102313.42 |
1857 | 2016.01.05 17:00 | sell | 929 | 0.01 | 0.72179 | 0.00000 | 0.71829 | ||
1858 | 2016.01.06 01:50 | t/p | 929 | 0.01 | 0.71829 | 0.00000 | 0.71829 | 3.35 | 102316.78 |
1859 | 2016.01.06 02:00 | buy | 930 | 0.01 | 0.71872 | 0.00000 | 0.72222 | ||
1860 | 2016.01.06 02:09 | buy | 931 | 0.02 | 0.71671 | 0.00000 | 0.00000 | ||
1861 | 2016.01.06 03:00 | sell | 932 | 0.01 | 0.71633 | 0.00000 | 0.71283 | ||
1862 | 2016.01.06 03:36 | sell | 933 | 0.02 | 0.71833 | 0.00000 | 0.00000 | ||
1863 | 2016.01.06 03:40 | close | 931 | 0.02 | 0.71915 | 0.00000 | 0.00000 | 4.88 | 102321.66 |
1864 | 2016.01.06 03:40 | close | 930 | 0.01 | 0.71915 | 0.00000 | 0.72222 | 0.43 | 102322.09 |
1865 | 2016.01.06 08:20 | close | 933 | 0.02 | 0.71587 | 0.00000 | 0.00000 | 4.91 | 102327.00 |
1866 | 2016.01.06 08:20 | close | 932 | 0.01 | 0.71587 | 0.00000 | 0.71283 | 0.46 | 102327.46 |
1867 | 2016.01.07 00:00 | buy | 934 | 0.01 | 0.71339 | 0.00000 | 0.71689 | ||
1868 | 2016.01.07 03:00 | sell | 935 | 0.01 | 0.70615 | 0.00000 | 0.70265 | ||
1869 | 2016.01.07 10:27 | t/p | 935 | 0.01 | 0.70265 | 0.00000 | 0.70265 | 3.50 | 102330.96 |
1870 | 2016.01.07 18:00 | buy | 936 | 0.02 | 0.70349 | 0.00000 | 0.00000 | ||
1871 | 2016.01.07 18:20 | buy | 937 | 0.03 | 0.70142 | 0.00000 | 0.00000 | ||
1872 | 2016.01.07 18:33 | buy | 938 | 0.05 | 0.69942 | 0.00000 | 0.00000 | ||
1873 | 2016.01.07 18:38 | buy | 939 | 0.08 | 0.69739 | 0.00000 | 0.00000 | ||
1874 | 2016.01.07 21:00 | sell | 940 | 0.01 | 0.69536 | 0.00000 | 0.69186 | ||
1875 | 2016.01.08 01:15 | close | 939 | 0.08 | 0.70079 | 0.00000 | 0.00000 | 27.74 | 102358.70 |
1876 | 2016.01.08 01:15 | close | 938 | 0.05 | 0.70079 | 0.00000 | 0.00000 | 7.19 | 102365.89 |
1877 | 2016.01.08 01:15 | close | 937 | 0.03 | 0.70079 | 0.00000 | 0.00000 | -1.68 | 102364.21 |
1878 | 2016.01.08 01:15 | close | 936 | 0.02 | 0.70079 | 0.00000 | 0.00000 | -5.26 | 102358.94 |
1879 | 2016.01.08 01:15 | close | 934 | 0.01 | 0.70079 | 0.00000 | 0.71689 | -12.52 | 102346.42 |
1880 | 2016.01.08 02:00 | buy | 941 | 0.01 | 0.70287 | 0.00000 | 0.70637 | ||
1881 | 2016.01.08 14:00 | sell | 942 | 0.02 | 0.70120 | 0.00000 | 0.00000 | ||
1882 | 2016.01.08 14:18 | close | 942 | 0.02 | 0.69750 | 0.00000 | 0.00000 | 7.40 | 102353.82 |
1883 | 2016.01.08 14:18 | close | 940 | 0.01 | 0.69750 | 0.00000 | 0.69186 | -2.29 | 102351.54 |
1884 | 2016.01.08 14:18 | sell | 943 | 0.01 | 0.69719 | 0.00000 | 0.69369 | ||
1885 | 2016.01.08 14:33 | sell | 944 | 0.02 | 0.69919 | 0.00000 | 0.00000 | ||
1886 | 2016.01.08 14:45 | close | 944 | 0.02 | 0.69677 | 0.00000 | 0.00000 | 4.83 | 102356.37 |
1887 | 2016.01.08 14:45 | close | 943 | 0.01 | 0.69677 | 0.00000 | 0.69369 | 0.42 | 102356.79 |
1888 | 2016.01.08 14:45 | sell | 945 | 0.01 | 0.69645 | 0.00000 | 0.69295 | ||
1889 | 2016.01.08 16:33 | t/p | 945 | 0.01 | 0.69295 | 0.00000 | 0.69295 | 3.50 | 102360.29 |
1890 | 2016.01.11 05:00 | buy | 946 | 0.02 | 0.69402 | 0.00000 | 0.00000 | ||
1891 | 2016.01.11 08:55 | close | 946 | 0.02 | 0.69874 | 0.00000 | 0.00000 | 9.44 | 102369.73 |
1892 | 2016.01.11 08:55 | close | 941 | 0.01 | 0.69874 | 0.00000 | 0.70637 | -4.06 | 102365.67 |
1893 | 2016.01.11 20:00 | sell | 947 | 0.01 | 0.69794 | 0.00000 | 0.69444 | ||
1894 | 2016.01.11 20:29 | sell | 948 | 0.02 | 0.69994 | 0.00000 | 0.00000 | ||
1895 | 2016.01.12 02:50 | close | 948 | 0.02 | 0.69751 | 0.00000 | 0.00000 | 4.56 | 102370.23 |
1896 | 2016.01.12 02:50 | close | 947 | 0.01 | 0.69751 | 0.00000 | 0.69444 | 0.28 | 102370.51 |
1897 | 2016.01.12 14:00 | buy | 949 | 0.01 | 0.70077 | 0.00000 | 0.70427 | ||
1898 | 2016.01.13 00:00 | sell | 950 | 0.01 | 0.70043 | 0.00000 | 0.69693 | ||
1899 | 2016.01.13 00:23 | sell | 951 | 0.02 | 0.70244 | 0.00000 | 0.00000 | ||
1900 | 2016.01.13 01:17 | t/p | 949 | 0.01 | 0.70427 | 0.00000 | 0.70427 | 3.57 | 102374.08 |
1901 | 2016.01.13 03:00 | buy | 952 | 0.01 | 0.70657 | 0.00000 | 0.71007 | ||
1902 | 2016.01.13 16:00 | sell | 953 | 0.03 | 0.70643 | 0.00000 | 0.00000 | ||
1903 | 2016.01.13 18:05 | close | 953 | 0.03 | 0.70293 | 0.00000 | 0.00000 | 10.49 | 102384.57 |
1904 | 2016.01.13 18:05 | close | 951 | 0.02 | 0.70293 | 0.00000 | 0.00000 | -0.98 | 102383.59 |
1905 | 2016.01.13 18:05 | close | 950 | 0.01 | 0.70293 | 0.00000 | 0.69693 | -2.50 | 102381.09 |
1906 | 2016.01.14 07:00 | buy | 954 | 0.02 | 0.70283 | 0.00000 | 0.00000 | ||
1907 | 2016.01.14 12:00 | sell | 955 | 0.01 | 0.69430 | 0.00000 | 0.69080 | ||
1908 | 2016.01.14 12:33 | sell | 956 | 0.02 | 0.69640 | 0.00000 | 0.00000 | ||
1909 | 2016.01.14 12:57 | sell | 957 | 0.03 | 0.69842 | 0.00000 | 0.00000 | ||
1910 | 2016.01.14 14:59 | close | 957 | 0.03 | 0.69582 | 0.00000 | 0.00000 | 7.79 | 102388.88 |
1911 | 2016.01.14 14:59 | close | 956 | 0.02 | 0.69582 | 0.00000 | 0.00000 | 1.16 | 102390.04 |
1912 | 2016.01.14 14:59 | close | 955 | 0.01 | 0.69582 | 0.00000 | 0.69080 | -1.52 | 102388.52 |
1913 | 2016.01.14 15:00 | buy | 958 | 0.03 | 0.69600 | 0.00000 | 0.00000 | ||
1914 | 2016.01.14 15:44 | close | 958 | 0.03 | 0.70121 | 0.00000 | 0.00000 | 15.63 | 102404.15 |
1915 | 2016.01.14 15:44 | close | 954 | 0.02 | 0.70121 | 0.00000 | 0.00000 | -3.24 | 102400.91 |
1916 | 2016.01.14 15:44 | close | 952 | 0.01 | 0.70121 | 0.00000 | 0.71007 | -5.15 | 102395.76 |
1917 | 2016.01.14 15:44 | buy | 959 | 0.01 | 0.70147 | 0.00000 | 0.70497 | ||
1918 | 2016.01.14 16:00 | sell | 960 | 0.01 | 0.70185 | 0.00000 | 0.69835 | ||
1919 | 2016.01.15 03:36 | t/p | 960 | 0.01 | 0.69835 | 0.00000 | 0.69835 | 3.34 | 102399.10 |
1920 | 2016.01.15 04:00 | sell | 961 | 0.01 | 0.69755 | 0.00000 | 0.69405 | ||
1921 | 2016.01.15 08:55 | t/p | 961 | 0.01 | 0.69405 | 0.00000 | 0.69405 | 3.50 | 102402.60 |
1922 | 2016.01.17 22:04 | buy | 962 | 0.02 | 0.68353 | 0.00000 | 0.00000 | ||
1923 | 2016.01.18 01:19 | close | 962 | 0.02 | 0.69126 | 0.00000 | 0.00000 | 15.60 | 102418.20 |
1924 | 2016.01.18 01:19 | close | 959 | 0.01 | 0.69126 | 0.00000 | 0.70497 | -10.07 | 102408.13 |
1925 | 2016.01.18 13:00 | sell | 963 | 0.01 | 0.69190 | 0.00000 | 0.68840 | ||
1926 | 2016.01.19 02:00 | buy | 964 | 0.01 | 0.69139 | 0.00000 | 0.69489 | ||
1927 | 2016.01.19 02:19 | buy | 965 | 0.02 | 0.68932 | 0.00000 | 0.00000 | ||
1928 | 2016.01.19 02:22 | t/p | 963 | 0.01 | 0.68840 | 0.00000 | 0.68840 | 3.34 | 102411.47 |
1929 | 2016.01.19 04:00 | sell | 966 | 0.01 | 0.69060 | 0.00000 | 0.68710 | ||
1930 | 2016.01.19 04:07 | close | 965 | 0.02 | 0.69176 | 0.00000 | 0.00000 | 4.88 | 102416.35 |
1931 | 2016.01.19 04:07 | close | 964 | 0.01 | 0.69176 | 0.00000 | 0.69489 | 0.37 | 102416.72 |
1932 | 2016.01.19 04:18 | sell | 967 | 0.02 | 0.69264 | 0.00000 | 0.00000 | ||
1933 | 2016.01.19 05:00 | buy | 968 | 0.01 | 0.69217 | 0.00000 | 0.69567 | ||
1934 | 2016.01.19 05:38 | t/p | 968 | 0.01 | 0.69567 | 0.00000 | 0.69567 | 3.50 | 102420.22 |
1935 | 2016.01.19 05:38 | buy | 969 | 0.01 | 0.69602 | 0.00000 | 0.69952 | ||
1936 | 2016.01.19 10:10 | t/p | 969 | 0.01 | 0.69952 | 0.00000 | 0.69952 | 3.50 | 102423.72 |
1937 | 2016.01.19 17:00 | sell | 970 | 0.03 | 0.69505 | 0.00000 | 0.00000 | ||
1938 | 2016.01.19 19:14 | close | 970 | 0.03 | 0.69235 | 0.00000 | 0.00000 | 8.09 | 102431.81 |
1939 | 2016.01.19 19:14 | close | 967 | 0.02 | 0.69235 | 0.00000 | 0.00000 | 0.58 | 102432.39 |
1940 | 2016.01.19 19:14 | close | 966 | 0.01 | 0.69235 | 0.00000 | 0.68710 | -1.74 | 102430.65 |
1941 | 2016.01.20 14:00 | buy | 971 | 0.01 | 0.68829 | 0.00000 | 0.69179 | ||
1942 | 2016.01.20 18:45 | t/p | 971 | 0.01 | 0.69179 | 0.00000 | 0.69179 | 3.50 | 102434.15 |
1943 | 2016.01.21 07:00 | sell | 972 | 0.01 | 0.69210 | 0.00000 | 0.68860 | ||
1944 | 2016.01.21 15:00 | buy | 973 | 0.01 | 0.69985 | 0.00000 | 0.70335 | ||
1945 | 2016.01.21 15:36 | t/p | 973 | 0.01 | 0.70335 | 0.00000 | 0.70335 | 3.50 | 102437.65 |
1946 | 2016.01.21 15:36 | buy | 974 | 0.01 | 0.70367 | 0.00000 | 0.70717 | ||
1947 | 2016.01.21 16:49 | t/p | 974 | 0.01 | 0.70717 | 0.00000 | 0.70717 | 3.50 | 102441.15 |
1948 | 2016.01.22 03:00 | sell | 975 | 0.02 | 0.70635 | 0.00000 | 0.00000 | ||
1949 | 2016.01.22 10:00 | buy | 976 | 0.01 | 0.70857 | 0.00000 | 0.71207 | ||
1950 | 2016.01.22 12:38 | t/p | 976 | 0.01 | 0.71207 | 0.00000 | 0.71207 | 3.49 | 102444.64 |
1951 | 2016.01.26 06:00 | buy | 977 | 0.01 | 0.70487 | 0.00000 | 0.70837 | ||
1952 | 2016.01.26 06:22 | buy | 978 | 0.02 | 0.70287 | 0.00000 | 0.00000 | ||
1953 | 2016.01.26 09:01 | close | 978 | 0.02 | 0.70529 | 0.00000 | 0.00000 | 4.83 | 102449.47 |
1954 | 2016.01.26 09:01 | close | 977 | 0.01 | 0.70529 | 0.00000 | 0.70837 | 0.42 | 102449.89 |
1955 | 2016.01.26 10:00 | buy | 979 | 0.01 | 0.70757 | 0.00000 | 0.71107 | ||
1956 | 2016.01.26 13:45 | t/p | 979 | 0.01 | 0.71107 | 0.00000 | 0.71107 | 3.49 | 102453.38 |
1957 | 2016.01.27 00:00 | sell | 980 | 0.03 | 0.71230 | 0.00000 | 0.00000 | ||
1958 | 2016.01.27 00:30 | sell | 981 | 0.05 | 0.71430 | 0.00000 | 0.00000 | ||
1959 | 2016.01.27 16:00 | buy | 982 | 0.01 | 0.71707 | 0.00000 | 0.72057 | ||
1960 | 2016.01.27 16:58 | t/p | 982 | 0.01 | 0.72057 | 0.00000 | 0.72057 | 3.50 | 102456.88 |
1961 | 2016.01.27 16:58 | buy | 983 | 0.01 | 0.72089 | 0.00000 | 0.72439 | ||
1962 | 2016.01.28 06:00 | buy | 984 | 0.02 | 0.71631 | 0.00000 | 0.00000 | ||
1963 | 2016.01.28 08:16 | close | 984 | 0.02 | 0.71962 | 0.00000 | 0.00000 | 6.62 | 102463.50 |
1964 | 2016.01.28 08:16 | close | 983 | 0.01 | 0.71962 | 0.00000 | 0.72439 | -1.06 | 102462.44 |
1965 | 2016.01.28 20:00 | sell | 985 | 0.08 | 0.71715 | 0.00000 | 0.00000 | ||
1966 | 2016.01.29 03:00 | buy | 986 | 0.01 | 0.72087 | 0.00000 | 0.72437 | ||
1967 | 2016.01.29 03:41 | t/p | 986 | 0.01 | 0.72437 | 0.00000 | 0.72437 | 3.50 | 102465.94 |
1968 | 2016.01.29 03:41 | buy | 987 | 0.01 | 0.72475 | 0.00000 | 0.72825 | ||
1969 | 2016.01.29 03:46 | buy | 988 | 0.02 | 0.72272 | 0.00000 | 0.00000 | ||
1970 | 2016.01.29 03:50 | buy | 989 | 0.03 | 0.72071 | 0.00000 | 0.00000 | ||
1971 | 2016.01.29 03:51 | buy | 990 | 0.05 | 0.71871 | 0.00000 | 0.00000 | ||
1972 | 2016.01.29 05:05 | close | 990 | 0.05 | 0.72140 | 0.00000 | 0.00000 | 13.44 | 102479.38 |
1973 | 2016.01.29 05:05 | close | 989 | 0.03 | 0.72140 | 0.00000 | 0.00000 | 2.07 | 102481.45 |
1974 | 2016.01.29 05:05 | close | 988 | 0.02 | 0.72140 | 0.00000 | 0.00000 | -2.64 | 102478.81 |
1975 | 2016.01.29 05:05 | close | 987 | 0.01 | 0.72140 | 0.00000 | 0.72825 | -3.35 | 102475.46 |
1976 | 2016.02.01 10:00 | buy | 991 | 0.01 | 0.72239 | 0.00000 | 0.72589 | ||
1977 | 2016.02.01 15:06 | sell | 992 | 0.12 | 0.71915 | 0.00000 | 0.00000 | ||
1978 | 2016.02.01 15:57 | sell | 993 | 0.18 | 0.72118 | 0.00000 | 0.00000 | ||
1979 | 2016.02.02 03:30 | t/p | 991 | 0.01 | 0.72589 | 0.00000 | 0.72589 | 3.57 | 102479.03 |
1980 | 2016.02.02 14:50 | close | 993 | 0.18 | 0.71705 | 0.00000 | 0.00000 | 71.59 | 102550.62 |
1981 | 2016.02.02 14:50 | close | 992 | 0.12 | 0.71705 | 0.00000 | 0.00000 | 23.40 | 102574.02 |
1982 | 2016.02.02 14:50 | close | 985 | 0.08 | 0.71705 | 0.00000 | 0.00000 | -2.74 | 102571.28 |
1983 | 2016.02.02 14:50 | close | 981 | 0.05 | 0.71705 | 0.00000 | 0.00000 | -18.17 | 102553.11 |
1984 | 2016.02.02 14:50 | close | 980 | 0.03 | 0.71705 | 0.00000 | 0.00000 | -16.89 | 102536.22 |
1985 | 2016.02.02 14:50 | close | 975 | 0.02 | 0.71705 | 0.00000 | 0.00000 | -24.04 | 102512.19 |
1986 | 2016.02.02 14:50 | close | 972 | 0.01 | 0.71705 | 0.00000 | 0.68860 | -26.40 | 102485.79 |
1987 | 2016.02.02 20:00 | buy | 994 | 0.01 | 0.71917 | 0.00000 | 0.72267 | ||
1988 | 2016.02.02 23:00 | sell | 995 | 0.01 | 0.71521 | 0.00000 | 0.71171 | ||
1989 | 2016.02.04 03:09 | t/p | 994 | 0.01 | 0.72267 | 0.00000 | 0.72267 | 3.78 | 102489.57 |
1990 | 2016.02.04 14:00 | sell | 996 | 0.02 | 0.72110 | 0.00000 | 0.00000 | ||
1991 | 2016.02.04 16:46 | close | 996 | 0.02 | 0.71738 | 0.00000 | 0.00000 | 7.43 | 102497.00 |
1992 | 2016.02.04 16:46 | close | 995 | 0.01 | 0.71738 | 0.00000 | 0.71171 | -2.75 | 102494.25 |
1993 | 2016.02.05 06:00 | buy | 997 | 0.01 | 0.71464 | 0.00000 | 0.71814 | ||
1994 | 2016.02.05 15:00 | sell | 998 | 0.01 | 0.70825 | 0.00000 | 0.70475 | ||
1995 | 2016.02.05 15:54 | t/p | 998 | 0.01 | 0.70475 | 0.00000 | 0.70475 | 3.49 | 102497.74 |
1996 | 2016.02.05 15:54 | sell | 999 | 0.01 | 0.70441 | 0.00000 | 0.70091 | ||
1997 | 2016.02.05 18:49 | t/p | 999 | 0.01 | 0.70091 | 0.00000 | 0.70091 | 3.50 | 102501.24 |
1998 | 2016.02.08 02:00 | buy | 1000 | 0.02 | 0.70484 | 0.00000 | 0.00000 | ||
1999 | 2016.02.08 14:00 | sell | 1001 | 0.01 | 0.70363 | 0.00000 | 0.70013 | ||
2000 | 2016.02.08 15:17 | t/p | 1001 | 0.01 | 0.70013 | 0.00000 | 0.70013 | 3.50 | 102504.74 |
2001 | 2016.02.09 10:00 | buy | 1002 | 0.03 | 0.69186 | 0.00000 | 0.00000 | ||
2002 | 2016.02.09 12:00 | sell | 1003 | 0.01 | 0.68955 | 0.00000 | 0.68605 | ||
2003 | 2016.02.09 12:43 | t/p | 1003 | 0.01 | 0.68605 | 0.00000 | 0.68605 | 3.50 | 102508.24 |
2004 | 2016.02.09 12:43 | sell | 1004 | 0.01 | 0.68573 | 0.00000 | 0.68223 | ||
2005 | 2016.02.09 13:23 | t/p | 1004 | 0.01 | 0.68223 | 0.00000 | 0.68223 | 3.49 | 102511.73 |
2006 | 2016.02.09 21:00 | buy | 1005 | 0.05 | 0.68652 | 0.00000 | 0.00000 | ||
2007 | 2016.02.10 15:22 | close | 1005 | 0.05 | 0.69475 | 0.00000 | 0.00000 | 41.49 | 102553.21 |
2008 | 2016.02.10 15:22 | close | 1002 | 0.03 | 0.69475 | 0.00000 | 0.00000 | 8.87 | 102562.08 |
2009 | 2016.02.10 15:22 | close | 1000 | 0.02 | 0.69475 | 0.00000 | 0.00000 | -19.89 | 102542.19 |
2010 | 2016.02.10 15:22 | close | 997 | 0.01 | 0.69475 | 0.00000 | 0.71814 | -19.67 | 102522.52 |
2011 | 2016.02.10 21:00 | sell | 1006 | 0.01 | 0.69107 | 0.00000 | 0.68757 | ||
2012 | 2016.02.11 08:17 | t/p | 1006 | 0.01 | 0.68757 | 0.00000 | 0.68757 | 3.05 | 102525.56 |
2013 | 2016.02.11 16:00 | buy | 1007 | 0.01 | 0.68894 | 0.00000 | 0.69244 | ||
2014 | 2016.02.11 22:41 | t/p | 1007 | 0.01 | 0.69244 | 0.00000 | 0.69244 | 3.50 | 102529.06 |
2015 | 2016.02.12 07:00 | sell | 1008 | 0.01 | 0.69090 | 0.00000 | 0.68740 | ||
2016 | 2016.02.15 18:00 | sell | 1009 | 0.02 | 0.70514 | 0.00000 | 0.00000 | ||
2017 | 2016.02.16 05:00 | buy | 1010 | 0.01 | 0.70707 | 0.00000 | 0.71057 | ||
2018 | 2016.02.16 12:06 | sell | 1011 | 0.03 | 0.70718 | 0.00000 | 0.00000 | ||
2019 | 2016.02.16 15:06 | close | 1011 | 0.03 | 0.70263 | 0.00000 | 0.00000 | 13.64 | 102542.70 |
2020 | 2016.02.16 15:06 | close | 1009 | 0.02 | 0.70263 | 0.00000 | 0.00000 | 4.72 | 102547.43 |
2021 | 2016.02.16 15:06 | close | 1008 | 0.01 | 0.70263 | 0.00000 | 0.68740 | -12.01 | 102535.42 |
2022 | 2016.02.17 01:00 | buy | 1012 | 0.02 | 0.70336 | 0.00000 | 0.00000 | ||
2023 | 2016.02.17 01:22 | buy | 1013 | 0.03 | 0.70135 | 0.00000 | 0.00000 | ||
2024 | 2016.02.17 07:00 | sell | 1014 | 0.01 | 0.69952 | 0.00000 | 0.69602 | ||
2025 | 2016.02.17 09:58 | close | 1013 | 0.03 | 0.70415 | 0.00000 | 0.00000 | 8.39 | 102543.81 |
2026 | 2016.02.17 09:58 | close | 1012 | 0.02 | 0.70415 | 0.00000 | 0.00000 | 1.57 | 102545.38 |
2027 | 2016.02.17 09:58 | close | 1010 | 0.01 | 0.70415 | 0.00000 | 0.71057 | -2.85 | 102542.53 |
2028 | 2016.02.17 11:00 | buy | 1015 | 0.01 | 0.70672 | 0.00000 | 0.71022 | ||
2029 | 2016.02.17 15:40 | t/p | 1015 | 0.01 | 0.71022 | 0.00000 | 0.71022 | 3.49 | 102546.02 |
2030 | 2016.02.18 02:00 | sell | 1016 | 0.02 | 0.71050 | 0.00000 | 0.00000 | ||
2031 | 2016.02.18 13:00 | buy | 1017 | 0.01 | 0.71287 | 0.00000 | 0.71637 | ||
2032 | 2016.02.18 21:00 | buy | 1018 | 0.02 | 0.71017 | 0.00000 | 0.00000 | ||
2033 | 2016.02.19 01:47 | close | 1016 | 0.02 | 0.70507 | 0.00000 | 0.00000 | 10.54 | 102556.57 |
2034 | 2016.02.19 01:47 | close | 1014 | 0.01 | 0.70507 | 0.00000 | 0.69602 | -6.14 | 102550.43 |
2035 | 2016.02.19 11:00 | buy | 1019 | 0.03 | 0.70713 | 0.00000 | 0.00000 | ||
2036 | 2016.02.22 01:30 | close | 1019 | 0.03 | 0.71028 | 0.00000 | 0.00000 | 9.65 | 102560.08 |
2037 | 2016.02.22 01:30 | close | 1018 | 0.02 | 0.71028 | 0.00000 | 0.00000 | 0.50 | 102560.57 |
2038 | 2016.02.22 01:30 | close | 1017 | 0.01 | 0.71028 | 0.00000 | 0.71637 | -2.45 | 102558.12 |
2039 | 2016.02.23 00:00 | sell | 1020 | 0.01 | 0.72304 | 0.00000 | 0.71954 | ||
2040 | 2016.02.23 04:24 | t/p | 1020 | 0.01 | 0.71954 | 0.00000 | 0.71954 | 3.50 | 102561.62 |
2041 | 2016.02.24 04:00 | buy | 1021 | 0.01 | 0.71276 | 0.00000 | 0.71626 | ||
2042 | 2016.02.24 14:00 | sell | 1022 | 0.01 | 0.71166 | 0.00000 | 0.70816 | ||
2043 | 2016.02.24 14:45 | t/p | 1022 | 0.01 | 0.70816 | 0.00000 | 0.70816 | 3.50 | 102565.12 |
2044 | 2016.02.24 14:45 | sell | 1023 | 0.01 | 0.70783 | 0.00000 | 0.70433 | ||
2045 | 2016.02.25 13:50 | t/p | 1021 | 0.01 | 0.71626 | 0.00000 | 0.71626 | 3.71 | 102568.83 |
2046 | 2016.02.26 03:00 | sell | 1024 | 0.02 | 0.71530 | 0.00000 | 0.00000 | ||
2047 | 2016.02.26 15:00 | buy | 1025 | 0.01 | 0.71679 | 0.00000 | 0.72029 | ||
2048 | 2016.02.26 15:17 | buy | 1026 | 0.02 | 0.71478 | 0.00000 | 0.00000 | ||
2049 | 2016.02.26 16:28 | close | 1024 | 0.02 | 0.71103 | 0.00000 | 0.00000 | 8.53 | 102577.36 |
2050 | 2016.02.26 16:28 | close | 1023 | 0.01 | 0.71103 | 0.00000 | 0.70433 | -3.79 | 102573.57 |
2051 | 2016.02.29 05:00 | buy | 1027 | 0.03 | 0.71172 | 0.00000 | 0.00000 | ||
2052 | 2016.02.29 10:00 | close | 1027 | 0.03 | 0.71547 | 0.00000 | 0.00000 | 11.25 | 102584.82 |
2053 | 2016.02.29 10:00 | close | 1026 | 0.02 | 0.71547 | 0.00000 | 0.00000 | 1.51 | 102586.33 |
2054 | 2016.02.29 10:00 | close | 1025 | 0.01 | 0.71547 | 0.00000 | 0.72029 | -1.25 | 102585.08 |
2055 | 2016.02.29 18:00 | sell | 1028 | 0.01 | 0.71241 | 0.00000 | 0.70891 | ||
2056 | 2016.03.01 08:00 | buy | 1029 | 0.01 | 0.71737 | 0.00000 | 0.72087 | ||
2057 | 2016.03.01 22:00 | sell | 1030 | 0.02 | 0.71500 | 0.00000 | 0.00000 | ||
2058 | 2016.03.02 01:06 | t/p | 1029 | 0.01 | 0.72087 | 0.00000 | 0.72087 | 3.57 | 102588.65 |
2059 | 2016.03.02 02:00 | buy | 1031 | 0.01 | 0.72094 | 0.00000 | 0.72444 | ||
2060 | 2016.03.02 12:00 | sell | 1032 | 0.03 | 0.72031 | 0.00000 | 0.00000 | ||
2061 | 2016.03.02 12:56 | sell | 1033 | 0.05 | 0.72233 | 0.00000 | 0.00000 | ||
2062 | 2016.03.02 15:51 | t/p | 1031 | 0.01 | 0.72444 | 0.00000 | 0.72444 | 3.50 | 102592.15 |
2063 | 2016.03.02 17:00 | buy | 1034 | 0.01 | 0.72552 | 0.00000 | 0.72902 | ||
2064 | 2016.03.03 02:30 | t/p | 1034 | 0.01 | 0.72902 | 0.00000 | 0.72902 | 3.71 | 102595.85 |
2065 | 2016.03.03 05:00 | sell | 1035 | 0.08 | 0.72885 | 0.00000 | 0.00000 | ||
2066 | 2016.03.03 07:00 | buy | 1036 | 0.01 | 0.73012 | 0.00000 | 0.73362 | ||
2067 | 2016.03.03 15:55 | sell | 1037 | 0.12 | 0.73085 | 0.00000 | 0.00000 | ||
2068 | 2016.03.04 12:46 | t/p | 1036 | 0.01 | 0.73362 | 0.00000 | 0.73362 | 3.56 | 102599.41 |
2069 | 2016.03.07 01:00 | sell | 1038 | 0.18 | 0.73665 | 0.00000 | 0.00000 | ||
2070 | 2016.03.07 11:00 | buy | 1039 | 0.01 | 0.73957 | 0.00000 | 0.74307 | ||
2071 | 2016.03.07 12:51 | t/p | 1039 | 0.01 | 0.74307 | 0.00000 | 0.74307 | 3.50 | 102602.91 |
2072 | 2016.03.07 23:00 | sell | 1040 | 0.27 | 0.74293 | 0.00000 | 0.00000 | ||
2073 | 2016.03.08 13:00 | buy | 1041 | 0.01 | 0.74113 | 0.00000 | 0.74463 | ||
2074 | 2016.03.09 08:16 | t/p | 1041 | 0.01 | 0.74463 | 0.00000 | 0.74463 | 3.57 | 102606.48 |
2075 | 2016.03.09 09:00 | buy | 1042 | 0.01 | 0.74411 | 0.00000 | 0.74761 | ||
2076 | 2016.03.09 10:24 | t/p | 1042 | 0.01 | 0.74761 | 0.00000 | 0.74761 | 3.50 | 102609.98 |
2077 | 2016.03.09 20:00 | sell | 1043 | 0.41 | 0.74936 | 0.00000 | 0.00000 | ||
2078 | 2016.03.10 10:00 | buy | 1044 | 0.01 | 0.74527 | 0.00000 | 0.74877 | ||
2079 | 2016.03.10 12:45 | t/p | 1044 | 0.01 | 0.74877 | 0.00000 | 0.74877 | 3.50 | 102613.48 |
2080 | 2016.03.10 14:36 | close | 1043 | 0.41 | 0.73937 | 0.00000 | 0.00000 | 390.95 | 103004.43 |
2081 | 2016.03.10 14:36 | close | 1040 | 0.27 | 0.73937 | 0.00000 | 0.00000 | 76.08 | 103080.51 |
2082 | 2016.03.10 14:36 | close | 1038 | 0.18 | 0.73937 | 0.00000 | 0.00000 | -62.18 | 103018.33 |
2083 | 2016.03.10 14:36 | close | 1037 | 0.12 | 0.73937 | 0.00000 | 0.00000 | -114.52 | 102903.81 |
2084 | 2016.03.10 14:36 | close | 1035 | 0.08 | 0.73937 | 0.00000 | 0.00000 | -92.33 | 102811.48 |
2085 | 2016.03.10 14:36 | close | 1033 | 0.05 | 0.73937 | 0.00000 | 0.00000 | -92.47 | 102719.01 |
2086 | 2016.03.10 14:36 | close | 1032 | 0.03 | 0.73937 | 0.00000 | 0.00000 | -61.54 | 102657.48 |
2087 | 2016.03.10 14:36 | close | 1030 | 0.02 | 0.73937 | 0.00000 | 0.00000 | -51.93 | 102605.55 |
2088 | 2016.03.10 14:36 | close | 1028 | 0.01 | 0.73937 | 0.00000 | 0.70891 | -28.70 | 102576.85 |
2089 | 2016.03.10 17:00 | sell | 1045 | 0.01 | 0.73382 | 0.00000 | 0.73032 | ||
2090 | 2016.03.10 17:41 | t/p | 1045 | 0.01 | 0.73032 | 0.00000 | 0.73032 | 3.49 | 102580.34 |
2091 | 2016.03.10 17:41 | sell | 1046 | 0.01 | 0.73003 | 0.00000 | 0.72653 | ||
2092 | 2016.03.11 03:00 | buy | 1047 | 0.01 | 0.73622 | 0.00000 | 0.73972 | ||
2093 | 2016.03.11 07:20 | t/p | 1047 | 0.01 | 0.73972 | 0.00000 | 0.73972 | 3.50 | 102583.84 |
2094 | 2016.03.13 22:00 | sell | 1048 | 0.02 | 0.74184 | 0.00000 | 0.00000 | ||
2095 | 2016.03.14 04:00 | buy | 1049 | 0.01 | 0.74604 | 0.00000 | 0.74954 | ||
2096 | 2016.03.15 01:00 | buy | 1050 | 0.02 | 0.73966 | 0.00000 | 0.00000 | ||
2097 | 2016.03.15 07:58 | close | 1048 | 0.02 | 0.73614 | 0.00000 | 0.00000 | 10.80 | 102594.64 |
2098 | 2016.03.15 07:58 | close | 1046 | 0.01 | 0.73614 | 0.00000 | 0.72653 | -6.54 | 102588.09 |
2099 | 2016.03.15 21:00 | buy | 1051 | 0.03 | 0.73598 | 0.00000 | 0.00000 | ||
2100 | 2016.03.16 14:00 | sell | 1052 | 0.01 | 0.73490 | 0.00000 | 0.73140 | ||
2101 | 2016.03.16 21:45 | close | 1051 | 0.03 | 0.74030 | 0.00000 | 0.00000 | 13.17 | 102601.26 |
2102 | 2016.03.16 21:45 | close | 1050 | 0.02 | 0.74030 | 0.00000 | 0.00000 | 1.42 | 102602.68 |
2103 | 2016.03.16 21:45 | close | 1049 | 0.01 | 0.74030 | 0.00000 | 0.74954 | -5.60 | 102597.08 |
2104 | 2016.03.16 21:45 | buy | 1053 | 0.01 | 0.74069 | 0.00000 | 0.74419 | ||
2105 | 2016.03.17 01:01 | t/p | 1053 | 0.01 | 0.74419 | 0.00000 | 0.74419 | 3.71 | 102600.79 |
2106 | 2016.03.17 11:00 | sell | 1054 | 0.02 | 0.74005 | 0.00000 | 0.00000 | ||
2107 | 2016.03.17 12:30 | close | 1054 | 0.02 | 0.73653 | 0.00000 | 0.00000 | 7.03 | 102607.82 |
2108 | 2016.03.17 12:30 | close | 1052 | 0.01 | 0.73653 | 0.00000 | 0.73140 | -2.07 | 102605.74 |
2109 | 2016.03.17 22:00 | buy | 1055 | 0.01 | 0.73892 | 0.00000 | 0.74242 | ||
2110 | 2016.03.18 08:00 | sell | 1056 | 0.01 | 0.73874 | 0.00000 | 0.73524 | ||
2111 | 2016.03.18 17:39 | t/p | 1056 | 0.01 | 0.73524 | 0.00000 | 0.73524 | 3.50 | 102609.24 |
2112 | 2016.03.21 06:00 | buy | 1057 | 0.02 | 0.73531 | 0.00000 | 0.00000 | ||
2113 | 2016.03.21 08:20 | close | 1057 | 0.02 | 0.73829 | 0.00000 | 0.00000 | 5.96 | 102615.20 |
2114 | 2016.03.21 08:20 | close | 1055 | 0.01 | 0.73829 | 0.00000 | 0.74242 | -0.49 | 102614.71 |
2115 | 2016.03.21 16:00 | sell | 1058 | 0.01 | 0.73496 | 0.00000 | 0.73146 | ||
2116 | 2016.03.22 04:00 | buy | 1059 | 0.01 | 0.73552 | 0.00000 | 0.73902 | ||
2117 | 2016.03.22 14:39 | t/p | 1059 | 0.01 | 0.73902 | 0.00000 | 0.73902 | 3.50 | 102618.21 |
2118 | 2016.03.23 06:00 | sell | 1060 | 0.02 | 0.74165 | 0.00000 | 0.00000 | ||
2119 | 2016.03.23 12:59 | close | 1060 | 0.02 | 0.73767 | 0.00000 | 0.00000 | 7.95 | 102626.16 |
2120 | 2016.03.23 12:59 | close | 1058 | 0.01 | 0.73767 | 0.00000 | 0.73146 | -3.01 | 102623.16 |
2121 | 2016.03.24 01:00 | buy | 1061 | 0.01 | 0.73232 | 0.00000 | 0.73582 | ||
2122 | 2016.03.24 06:00 | sell | 1062 | 0.01 | 0.73120 | 0.00000 | 0.72770 | ||
2123 | 2016.03.25 02:00 | sell | 1063 | 0.02 | 0.73504 | 0.00000 | 0.00000 | ||
2124 | 2016.03.25 07:18 | t/p | 1061 | 0.01 | 0.73582 | 0.00000 | 0.73582 | 3.56 | 102626.72 |
2125 | 2016.03.25 09:00 | buy | 1064 | 0.01 | 0.73582 | 0.00000 | 0.73932 | ||
2126 | 2016.03.25 20:58 | close | 1063 | 0.02 | 0.73119 | 0.00000 | 0.00000 | 7.69 | 102634.41 |
2127 | 2016.03.25 20:58 | close | 1062 | 0.01 | 0.73119 | 0.00000 | 0.72770 | -0.14 | 102634.27 |
2128 | 2016.03.28 02:50 | buy | 1065 | 0.02 | 0.73382 | 0.00000 | 0.00000 | ||
2129 | 2016.03.28 07:30 | close | 1065 | 0.02 | 0.73630 | 0.00000 | 0.00000 | 4.96 | 102639.23 |
2130 | 2016.03.28 07:30 | close | 1064 | 0.01 | 0.73630 | 0.00000 | 0.73932 | 0.55 | 102639.78 |
2131 | 2016.03.28 16:00 | sell | 1066 | 0.01 | 0.73443 | 0.00000 | 0.73093 | ||
2132 | 2016.03.29 02:00 | buy | 1067 | 0.01 | 0.73562 | 0.00000 | 0.73912 | ||
2133 | 2016.03.29 16:20 | t/p | 1067 | 0.01 | 0.73912 | 0.00000 | 0.73912 | 3.50 | 102643.28 |
2134 | 2016.03.29 16:20 | buy | 1068 | 0.01 | 0.73956 | 0.00000 | 0.74306 | ||
2135 | 2016.03.29 16:38 | buy | 1069 | 0.02 | 0.73756 | 0.00000 | 0.00000 | ||
2136 | 2016.03.30 03:00 | sell | 1070 | 0.02 | 0.73735 | 0.00000 | 0.00000 | ||
2137 | 2016.03.30 07:20 | close | 1069 | 0.02 | 0.73998 | 0.00000 | 0.00000 | 4.97 | 102648.25 |
2138 | 2016.03.30 07:20 | close | 1068 | 0.01 | 0.73998 | 0.00000 | 0.74306 | 0.49 | 102648.74 |
2139 | 2016.03.30 09:00 | buy | 1071 | 0.01 | 0.73895 | 0.00000 | 0.74245 | ||
2140 | 2016.03.30 19:00 | sell | 1072 | 0.03 | 0.73950 | 0.00000 | 0.00000 | ||
2141 | 2016.03.31 14:57 | buy | 1073 | 0.02 | 0.73692 | 0.00000 | 0.00000 | ||
2142 | 2016.03.31 14:57 | close | 1072 | 0.03 | 0.73677 | 0.00000 | 0.00000 | 6.85 | 102655.59 |
2143 | 2016.03.31 14:57 | close | 1070 | 0.02 | 0.73677 | 0.00000 | 0.00000 | 0.27 | 102655.86 |
2144 | 2016.03.31 14:57 | close | 1066 | 0.01 | 0.73677 | 0.00000 | 0.73093 | -3.08 | 102652.78 |
2145 | 2016.03.31 15:00 | sell | 1074 | 0.01 | 0.73651 | 0.00000 | 0.73301 | ||
2146 | 2016.04.01 00:59 | close | 1073 | 0.02 | 0.73935 | 0.00000 | 0.00000 | 4.99 | 102657.77 |
2147 | 2016.04.01 00:59 | close | 1071 | 0.01 | 0.73935 | 0.00000 | 0.74245 | 0.68 | 102658.45 |
2148 | 2016.04.01 00:59 | buy | 1075 | 0.01 | 0.73967 | 0.00000 | 0.74317 | ||
2149 | 2016.04.01 09:00 | buy | 1076 | 0.02 | 0.73722 | 0.00000 | 0.00000 | ||
2150 | 2016.04.01 12:29 | t/p | 1074 | 0.01 | 0.73301 | 0.00000 | 0.73301 | 3.35 | 102661.80 |
2151 | 2016.04.04 03:00 | sell | 1077 | 0.01 | 0.73212 | 0.00000 | 0.72862 | ||
2152 | 2016.04.04 13:00 | buy | 1078 | 0.03 | 0.73213 | 0.00000 | 0.00000 | ||
2153 | 2016.04.04 22:31 | t/p | 1077 | 0.01 | 0.72862 | 0.00000 | 0.72862 | 3.50 | 102665.30 |
2154 | 2016.04.05 07:00 | buy | 1079 | 0.05 | 0.72823 | 0.00000 | 0.00000 | ||
2155 | 2016.04.05 07:15 | buy | 1080 | 0.08 | 0.72622 | 0.00000 | 0.00000 | ||
2156 | 2016.04.05 10:00 | sell | 1081 | 0.01 | 0.72237 | 0.00000 | 0.71887 | ||
2157 | 2016.04.05 16:17 | t/p | 1081 | 0.01 | 0.71887 | 0.00000 | 0.71887 | 3.50 | 102668.80 |
2158 | 2016.04.05 22:00 | buy | 1082 | 0.12 | 0.72109 | 0.00000 | 0.00000 | ||
2159 | 2016.04.06 07:47 | close | 1082 | 0.12 | 0.72685 | 0.00000 | 0.00000 | 69.92 | 102738.72 |
2160 | 2016.04.06 07:47 | close | 1080 | 0.08 | 0.72685 | 0.00000 | 0.00000 | 5.59 | 102744.32 |
2161 | 2016.04.06 07:47 | close | 1079 | 0.05 | 0.72685 | 0.00000 | 0.00000 | -6.54 | 102737.78 |
2162 | 2016.04.06 07:47 | close | 1078 | 0.03 | 0.72685 | 0.00000 | 0.00000 | -15.42 | 102722.35 |
2163 | 2016.04.06 07:47 | close | 1076 | 0.02 | 0.72685 | 0.00000 | 0.00000 | -20.31 | 102702.04 |
2164 | 2016.04.06 07:47 | close | 1075 | 0.01 | 0.72685 | 0.00000 | 0.74317 | -12.60 | 102689.43 |
2165 | 2016.04.06 14:00 | sell | 1083 | 0.01 | 0.72413 | 0.00000 | 0.72063 | ||
2166 | 2016.04.06 19:00 | buy | 1084 | 0.01 | 0.72578 | 0.00000 | 0.72928 | ||
2167 | 2016.04.07 05:00 | sell | 1085 | 0.02 | 0.72660 | 0.00000 | 0.00000 | ||
2168 | 2016.04.07 07:09 | close | 1085 | 0.02 | 0.72403 | 0.00000 | 0.00000 | 5.13 | 102694.56 |
2169 | 2016.04.07 07:09 | close | 1083 | 0.01 | 0.72403 | 0.00000 | 0.72063 | -0.34 | 102694.22 |
2170 | 2016.04.08 00:00 | buy | 1086 | 0.02 | 0.71882 | 0.00000 | 0.00000 | ||
2171 | 2016.04.08 07:44 | close | 1086 | 0.02 | 0.72290 | 0.00000 | 0.00000 | 8.16 | 102702.38 |
2172 | 2016.04.08 07:44 | close | 1084 | 0.01 | 0.72290 | 0.00000 | 0.72928 | -2.60 | 102699.78 |
2173 | 2016.04.11 05:00 | buy | 1087 | 0.01 | 0.72101 | 0.00000 | 0.72451 | ||
2174 | 2016.04.11 12:49 | t/p | 1087 | 0.01 | 0.72451 | 0.00000 | 0.72451 | 3.50 | 102703.28 |
2175 | 2016.04.11 23:00 | sell | 1088 | 0.01 | 0.72462 | 0.00000 | 0.72112 | ||
2176 | 2016.04.12 05:00 | buy | 1089 | 0.01 | 0.72886 | 0.00000 | 0.73236 | ||
2177 | 2016.04.12 15:18 | t/p | 1089 | 0.01 | 0.73236 | 0.00000 | 0.73236 | 3.50 | 102706.78 |
2178 | 2016.04.13 02:00 | sell | 1090 | 0.02 | 0.73489 | 0.00000 | 0.00000 | ||
2179 | 2016.04.13 02:08 | sell | 1091 | 0.03 | 0.73690 | 0.00000 | 0.00000 | ||
2180 | 2016.04.13 04:00 | buy | 1092 | 0.01 | 0.73673 | 0.00000 | 0.74023 | ||
2181 | 2016.04.13 06:57 | close | 1091 | 0.03 | 0.73300 | 0.00000 | 0.00000 | 11.69 | 102718.47 |
2182 | 2016.04.13 06:57 | close | 1090 | 0.02 | 0.73300 | 0.00000 | 0.00000 | 3.77 | 102722.24 |
2183 | 2016.04.13 06:57 | close | 1088 | 0.01 | 0.73300 | 0.00000 | 0.72112 | -8.67 | 102713.57 |
2184 | 2016.04.13 07:00 | sell | 1093 | 0.01 | 0.73275 | 0.00000 | 0.72925 | ||
2185 | 2016.04.13 07:28 | sell | 1094 | 0.02 | 0.73476 | 0.00000 | 0.00000 | ||
2186 | 2016.04.13 18:01 | t/p | 1092 | 0.01 | 0.74023 | 0.00000 | 0.74023 | 3.50 | 102717.07 |
2187 | 2016.04.14 02:00 | sell | 1095 | 0.03 | 0.73765 | 0.00000 | 0.00000 | ||
2188 | 2016.04.14 02:36 | sell | 1096 | 0.05 | 0.73965 | 0.00000 | 0.00000 | ||
2189 | 2016.04.14 10:00 | buy | 1097 | 0.01 | 0.74394 | 0.00000 | 0.74744 | ||
2190 | 2016.04.14 21:00 | sell | 1098 | 0.08 | 0.74355 | 0.00000 | 0.00000 | ||
2191 | 2016.04.15 02:01 | t/p | 1097 | 0.01 | 0.74744 | 0.00000 | 0.74744 | 3.57 | 102720.64 |
2192 | 2016.04.15 06:00 | buy | 1099 | 0.01 | 0.74602 | 0.00000 | 0.74952 | ||
2193 | 2016.04.17 21:00 | close | 1098 | 0.08 | 0.73861 | 0.00000 | 0.00000 | 38.29 | 102758.93 |
2194 | 2016.04.17 21:00 | close | 1096 | 0.05 | 0.73861 | 0.00000 | 0.00000 | 4.45 | 102763.38 |
2195 | 2016.04.17 21:00 | close | 1095 | 0.03 | 0.73861 | 0.00000 | 0.00000 | -3.31 | 102760.07 |
2196 | 2016.04.17 21:00 | close | 1094 | 0.02 | 0.73861 | 0.00000 | 0.00000 | -8.87 | 102751.20 |
2197 | 2016.04.17 21:00 | close | 1093 | 0.01 | 0.73861 | 0.00000 | 0.72925 | -6.45 | 102744.75 |
2198 | 2016.04.17 21:00 | buy | 1100 | 0.02 | 0.73862 | 0.00000 | 0.00000 | ||
2199 | 2016.04.17 22:00 | sell | 1101 | 0.01 | 0.74037 | 0.00000 | 0.73687 | ||
2200 | 2016.04.18 07:54 | close | 1100 | 0.02 | 0.74285 | 0.00000 | 0.00000 | 8.59 | 102753.34 |
2201 | 2016.04.18 07:54 | close | 1099 | 0.01 | 0.74285 | 0.00000 | 0.74952 | -3.10 | 102750.24 |
2202 | 2016.04.18 07:54 | buy | 1102 | 0.01 | 0.74317 | 0.00000 | 0.74667 | ||
2203 | 2016.04.18 08:00 | sell | 1103 | 0.02 | 0.74237 | 0.00000 | 0.00000 | ||
2204 | 2016.04.18 14:59 | t/p | 1102 | 0.01 | 0.74667 | 0.00000 | 0.74667 | 3.50 | 102753.74 |
2205 | 2016.04.19 10:00 | sell | 1104 | 0.03 | 0.74975 | 0.00000 | 0.00000 | ||
2206 | 2016.04.19 21:00 | buy | 1105 | 0.01 | 0.75165 | 0.00000 | 0.75515 | ||
2207 | 2016.04.20 15:19 | t/p | 1105 | 0.01 | 0.75515 | 0.00000 | 0.75515 | 3.57 | 102757.31 |
2208 | 2016.04.21 02:00 | sell | 1106 | 0.05 | 0.75780 | 0.00000 | 0.00000 | ||
2209 | 2016.04.22 01:00 | buy | 1107 | 0.01 | 0.75612 | 0.00000 | 0.75962 | ||
2210 | 2016.04.22 15:11 | buy | 1108 | 0.02 | 0.75407 | 0.00000 | 0.00000 | ||
2211 | 2016.04.25 08:00 | buy | 1109 | 0.03 | 0.75207 | 0.00000 | 0.00000 | ||
2212 | 2016.04.26 07:35 | close | 1109 | 0.03 | 0.75460 | 0.00000 | 0.00000 | 7.80 | 102765.11 |
2213 | 2016.04.26 07:35 | close | 1108 | 0.02 | 0.75460 | 0.00000 | 0.00000 | 1.34 | 102766.44 |
2214 | 2016.04.26 07:35 | close | 1107 | 0.01 | 0.75460 | 0.00000 | 0.75962 | -1.38 | 102765.06 |
2215 | 2016.04.26 09:00 | buy | 1110 | 0.01 | 0.75374 | 0.00000 | 0.75724 | ||
2216 | 2016.04.27 01:30 | close | 1106 | 0.05 | 0.75031 | 0.00000 | 0.00000 | 34.45 | 102799.51 |
2217 | 2016.04.27 01:30 | close | 1104 | 0.03 | 0.75031 | 0.00000 | 0.00000 | -5.22 | 102794.29 |
2218 | 2016.04.27 01:30 | close | 1103 | 0.02 | 0.75031 | 0.00000 | 0.00000 | -18.52 | 102775.77 |
2219 | 2016.04.27 01:30 | close | 1101 | 0.01 | 0.75031 | 0.00000 | 0.73687 | -11.40 | 102764.37 |
2220 | 2016.04.27 03:00 | sell | 1111 | 0.01 | 0.74545 | 0.00000 | 0.74195 | ||
2221 | 2016.04.27 06:03 | t/p | 1111 | 0.01 | 0.74195 | 0.00000 | 0.74195 | 3.50 | 102767.87 |
2222 | 2016.04.27 17:00 | buy | 1112 | 0.02 | 0.73760 | 0.00000 | 0.00000 | ||
2223 | 2016.04.28 12:00 | sell | 1113 | 0.01 | 0.73560 | 0.00000 | 0.73210 | ||
2224 | 2016.04.29 13:59 | t/p | 1113 | 0.01 | 0.73210 | 0.00000 | 0.73210 | 3.34 | 102771.22 |
2225 | 2016.05.02 01:00 | buy | 1114 | 0.03 | 0.72955 | 0.00000 | 0.00000 | ||
2226 | 2016.05.02 16:00 | sell | 1115 | 0.01 | 0.73014 | 0.00000 | 0.72664 | ||
2227 | 2016.05.03 04:30 | t/p | 1115 | 0.01 | 0.72664 | 0.00000 | 0.72664 | 3.35 | 102774.57 |
2228 | 2016.05.03 06:00 | sell | 1116 | 0.01 | 0.72216 | 0.00000 | 0.71866 | ||
2229 | 2016.05.03 09:03 | t/p | 1116 | 0.01 | 0.71866 | 0.00000 | 0.71866 | 3.50 | 102778.07 |
2230 | 2016.05.03 20:00 | buy | 1117 | 0.05 | 0.71486 | 0.00000 | 0.00000 | ||
2231 | 2016.05.04 12:00 | sell | 1118 | 0.01 | 0.71483 | 0.00000 | 0.71133 | ||
2232 | 2016.05.05 21:00 | sell | 1119 | 0.02 | 0.72211 | 0.00000 | 0.00000 | ||
2233 | 2016.05.06 01:46 | close | 1119 | 0.02 | 0.71792 | 0.00000 | 0.00000 | 8.07 | 102786.14 |
2234 | 2016.05.06 01:46 | close | 1118 | 0.01 | 0.71792 | 0.00000 | 0.71133 | -3.67 | 102782.47 |
2235 | 2016.05.06 15:02 | buy | 1120 | 0.08 | 0.71282 | 0.00000 | 0.00000 | ||
2236 | 2016.05.09 08:00 | sell | 1121 | 0.01 | 0.71165 | 0.00000 | 0.70815 | ||
2237 | 2016.05.09 21:00 | buy | 1122 | 0.12 | 0.71057 | 0.00000 | 0.00000 | ||
2238 | 2016.05.10 14:36 | close | 1122 | 0.12 | 0.71740 | 0.00000 | 0.00000 | 82.75 | 102865.23 |
2239 | 2016.05.10 14:36 | close | 1120 | 0.08 | 0.71740 | 0.00000 | 0.00000 | 37.73 | 102902.95 |
2240 | 2016.05.10 14:36 | close | 1117 | 0.05 | 0.71740 | 0.00000 | 0.00000 | 15.13 | 102918.08 |
2241 | 2016.05.10 14:36 | close | 1114 | 0.03 | 0.71740 | 0.00000 | 0.00000 | -34.78 | 102883.30 |
2242 | 2016.05.10 14:36 | close | 1112 | 0.02 | 0.71740 | 0.00000 | 0.00000 | -38.59 | 102844.71 |
2243 | 2016.05.10 14:36 | close | 1110 | 0.01 | 0.71740 | 0.00000 | 0.75724 | -35.36 | 102809.35 |
2244 | 2016.05.11 03:00 | sell | 1123 | 0.02 | 0.71636 | 0.00000 | 0.00000 | ||
2245 | 2016.05.11 15:00 | buy | 1124 | 0.01 | 0.71738 | 0.00000 | 0.72088 | ||
2246 | 2016.05.12 01:36 | close | 1123 | 0.02 | 0.71292 | 0.00000 | 0.00000 | 5.98 | 102815.34 |
2247 | 2016.05.12 01:36 | close | 1121 | 0.01 | 0.71292 | 0.00000 | 0.70815 | -2.01 | 102813.33 |
2248 | 2016.05.12 13:00 | buy | 1125 | 0.02 | 0.71187 | 0.00000 | 0.00000 | ||
2249 | 2016.05.12 17:00 | sell | 1126 | 0.01 | 0.70995 | 0.00000 | 0.70645 | ||
2250 | 2016.05.13 09:00 | buy | 1127 | 0.03 | 0.70791 | 0.00000 | 0.00000 | ||
2251 | 2016.05.16 03:55 | close | 1127 | 0.03 | 0.71200 | 0.00000 | 0.00000 | 12.47 | 102825.80 |
2252 | 2016.05.16 03:55 | close | 1125 | 0.02 | 0.71200 | 0.00000 | 0.00000 | 0.54 | 102826.34 |
2253 | 2016.05.16 03:55 | close | 1124 | 0.01 | 0.71200 | 0.00000 | 0.72088 | -5.03 | 102821.30 |
2254 | 2016.05.16 15:00 | sell | 1128 | 0.02 | 0.71307 | 0.00000 | 0.00000 | ||
2255 | 2016.05.16 16:00 | buy | 1129 | 0.01 | 0.71351 | 0.00000 | 0.71701 | ||
2256 | 2016.05.17 01:31 | t/p | 1129 | 0.01 | 0.71701 | 0.00000 | 0.71701 | 3.57 | 102824.87 |
2257 | 2016.05.17 03:00 | buy | 1130 | 0.01 | 0.71968 | 0.00000 | 0.72318 | ||
2258 | 2016.05.17 12:00 | sell | 1131 | 0.03 | 0.71670 | 0.00000 | 0.00000 | ||
2259 | 2016.05.18 12:00 | buy | 1132 | 0.02 | 0.71532 | 0.00000 | 0.00000 | ||
2260 | 2016.05.18 12:45 | buy | 1133 | 0.03 | 0.71332 | 0.00000 | 0.00000 | ||
2261 | 2016.05.18 12:46 | close | 1131 | 0.03 | 0.71319 | 0.00000 | 0.00000 | 10.08 | 102834.95 |
2262 | 2016.05.18 12:46 | close | 1128 | 0.02 | 0.71319 | 0.00000 | 0.00000 | -0.83 | 102834.12 |
2263 | 2016.05.18 12:46 | close | 1126 | 0.01 | 0.71319 | 0.00000 | 0.70645 | -3.83 | 102830.29 |
2264 | 2016.05.18 14:00 | sell | 1134 | 0.01 | 0.71284 | 0.00000 | 0.70934 | ||
2265 | 2016.05.18 17:09 | close | 1133 | 0.03 | 0.71621 | 0.00000 | 0.00000 | 8.67 | 102838.96 |
2266 | 2016.05.18 17:09 | close | 1132 | 0.02 | 0.71621 | 0.00000 | 0.00000 | 1.77 | 102840.73 |
2267 | 2016.05.18 17:09 | close | 1130 | 0.01 | 0.71621 | 0.00000 | 0.72318 | -3.40 | 102837.33 |
2268 | 2016.05.18 18:00 | buy | 1135 | 0.01 | 0.71600 | 0.00000 | 0.71950 | ||
2269 | 2016.05.18 18:05 | buy | 1136 | 0.02 | 0.71398 | 0.00000 | 0.00000 | ||
2270 | 2016.05.18 22:37 | sell | 1137 | 0.02 | 0.71484 | 0.00000 | 0.00000 | ||
2271 | 2016.05.19 01:31 | close | 1137 | 0.02 | 0.71210 | 0.00000 | 0.00000 | 4.58 | 102841.91 |
2272 | 2016.05.19 01:31 | close | 1134 | 0.01 | 0.71210 | 0.00000 | 0.70934 | 0.30 | 102842.21 |
2273 | 2016.05.19 23:59 | close | 1136 | 0.02 | 0.71640 | 0.00000 | 0.00000 | 5.25 | 102847.45 |
2274 | 2016.05.19 23:59 | close | 1135 | 0.01 | 0.71640 | 0.00000 | 0.71950 | 0.61 | 102848.06 |
2275 | 2016.05.20 06:00 | sell | 1138 | 0.01 | 0.71718 | 0.00000 | 0.71368 | ||
2276 | 2016.05.23 01:00 | buy | 1139 | 0.01 | 0.71712 | 0.00000 | 0.72062 | ||
2277 | 2016.05.23 13:30 | t/p | 1138 | 0.01 | 0.71368 | 0.00000 | 0.71368 | 3.34 | 102851.41 |
2278 | 2016.05.23 21:00 | buy | 1140 | 0.02 | 0.71472 | 0.00000 | 0.00000 | ||
2279 | 2016.05.24 05:00 | sell | 1141 | 0.01 | 0.71300 | 0.00000 | 0.70950 | ||
2280 | 2016.05.24 11:29 | t/p | 1141 | 0.01 | 0.70950 | 0.00000 | 0.70950 | 3.50 | 102854.91 |
2281 | 2016.05.25 09:00 | sell | 1142 | 0.01 | 0.71366 | 0.00000 | 0.71016 | ||
2282 | 2016.05.26 00:00 | buy | 1143 | 0.03 | 0.71262 | 0.00000 | 0.00000 | ||
2283 | 2016.05.26 01:30 | t/p | 1142 | 0.01 | 0.71016 | 0.00000 | 0.71016 | 3.06 | 102857.96 |
2284 | 2016.05.26 01:30 | sell | 1144 | 0.01 | 0.70969 | 0.00000 | 0.70619 | ||
2285 | 2016.05.26 10:21 | close | 1143 | 0.03 | 0.71535 | 0.00000 | 0.00000 | 8.19 | 102866.15 |
2286 | 2016.05.26 10:21 | close | 1140 | 0.02 | 0.71535 | 0.00000 | 0.00000 | 1.95 | 102868.11 |
2287 | 2016.05.26 10:21 | close | 1139 | 0.01 | 0.71535 | 0.00000 | 0.72062 | -1.42 | 102866.68 |
2288 | 2016.05.26 19:00 | sell | 1145 | 0.02 | 0.71377 | 0.00000 | 0.00000 | ||
2289 | 2016.05.27 07:00 | buy | 1146 | 0.01 | 0.71477 | 0.00000 | 0.71827 | ||
2290 | 2016.05.31 01:26 | buy | 1147 | 0.02 | 0.71277 | 0.00000 | 0.00000 | ||
2291 | 2016.05.31 01:32 | close | 1147 | 0.02 | 0.71520 | 0.00000 | 0.00000 | 4.86 | 102871.54 |
2292 | 2016.05.31 01:32 | close | 1146 | 0.01 | 0.71520 | 0.00000 | 0.71827 | 0.57 | 102872.11 |
2293 | 2016.05.31 01:32 | buy | 1148 | 0.01 | 0.71557 | 0.00000 | 0.71907 | ||
2294 | 2016.05.31 03:52 | t/p | 1148 | 0.01 | 0.71907 | 0.00000 | 0.71907 | 3.50 | 102875.61 |
2295 | 2016.05.31 13:00 | sell | 1149 | 0.03 | 0.71720 | 0.00000 | 0.00000 | ||
2296 | 2016.06.01 03:00 | buy | 1150 | 0.01 | 0.72412 | 0.00000 | 0.72762 | ||
2297 | 2016.06.01 22:00 | buy | 1151 | 0.02 | 0.71689 | 0.00000 | 0.00000 | ||
2298 | 2016.06.02 07:11 | close | 1149 | 0.03 | 0.71362 | 0.00000 | 0.00000 | 8.96 | 102884.57 |
2299 | 2016.06.02 07:11 | close | 1145 | 0.02 | 0.71362 | 0.00000 | 0.00000 | -1.78 | 102882.79 |
2300 | 2016.06.02 07:11 | close | 1144 | 0.01 | 0.71362 | 0.00000 | 0.70619 | -4.96 | 102877.83 |
2301 | 2016.06.03 06:00 | sell | 1152 | 0.01 | 0.71769 | 0.00000 | 0.71419 | ||
2302 | 2016.06.06 16:30 | t/p | 1152 | 0.01 | 0.71419 | 0.00000 | 0.71419 | 3.34 | 102881.17 |
2303 | 2016.06.06 17:00 | sell | 1153 | 0.01 | 0.71491 | 0.00000 | 0.71141 | ||
2304 | 2016.06.07 03:04 | buy | 1154 | 0.03 | 0.71486 | 0.00000 | 0.00000 | ||
2305 | 2016.06.07 04:31 | close | 1154 | 0.03 | 0.71825 | 0.00000 | 0.00000 | 10.16 | 102891.33 |
2306 | 2016.06.07 04:31 | close | 1151 | 0.02 | 0.71825 | 0.00000 | 0.00000 | 3.55 | 102894.88 |
2307 | 2016.06.07 04:31 | close | 1150 | 0.01 | 0.71825 | 0.00000 | 0.72762 | -5.45 | 102889.43 |
2308 | 2016.06.07 16:00 | sell | 1155 | 0.02 | 0.71990 | 0.00000 | 0.00000 | ||
2309 | 2016.06.08 14:17 | close | 1155 | 0.02 | 0.71647 | 0.00000 | 0.00000 | 6.55 | 102895.98 |
2310 | 2016.06.08 14:17 | close | 1153 | 0.01 | 0.71647 | 0.00000 | 0.71141 | -1.85 | 102894.14 |
2311 | 2016.06.08 23:00 | buy | 1156 | 0.01 | 0.71772 | 0.00000 | 0.72122 | ||
2312 | 2016.06.09 05:00 | sell | 1157 | 0.01 | 0.71550 | 0.00000 | 0.71200 | ||
2313 | 2016.06.10 16:14 | t/p | 1157 | 0.01 | 0.71200 | 0.00000 | 0.71200 | 3.35 | 102897.49 |
2314 | 2016.06.13 03:00 | buy | 1158 | 0.02 | 0.71242 | 0.00000 | 0.00000 | ||
2315 | 2016.06.13 15:24 | close | 1158 | 0.02 | 0.71595 | 0.00000 | 0.00000 | 7.05 | 102904.54 |
2316 | 2016.06.13 15:24 | close | 1156 | 0.01 | 0.71595 | 0.00000 | 0.72122 | -1.42 | 102903.12 |
2317 | 2016.06.13 19:00 | sell | 1159 | 0.01 | 0.71242 | 0.00000 | 0.70892 | ||
2318 | 2016.06.14 06:00 | buy | 1160 | 0.01 | 0.71357 | 0.00000 | 0.71707 | ||
2319 | 2016.06.14 08:44 | t/p | 1159 | 0.01 | 0.70892 | 0.00000 | 0.70892 | 3.35 | 102906.47 |
2320 | 2016.06.14 10:00 | sell | 1161 | 0.01 | 0.70875 | 0.00000 | 0.70525 | ||
2321 | 2016.06.14 22:00 | buy | 1162 | 0.02 | 0.70797 | 0.00000 | 0.00000 | ||
2322 | 2016.06.15 05:58 | close | 1162 | 0.02 | 0.71159 | 0.00000 | 0.00000 | 7.38 | 102913.85 |
2323 | 2016.06.15 05:58 | close | 1160 | 0.01 | 0.71159 | 0.00000 | 0.71707 | -1.91 | 102911.94 |
2324 | 2016.06.15 20:00 | sell | 1163 | 0.02 | 0.71230 | 0.00000 | 0.00000 | ||
2325 | 2016.06.16 04:30 | close | 1163 | 0.02 | 0.70937 | 0.00000 | 0.00000 | 4.96 | 102916.90 |
2326 | 2016.06.16 04:30 | close | 1161 | 0.01 | 0.70937 | 0.00000 | 0.70525 | -1.21 | 102915.69 |
2327 | 2016.06.16 13:00 | buy | 1164 | 0.01 | 0.71003 | 0.00000 | 0.71353 | ||
2328 | 2016.06.16 13:55 | buy | 1165 | 0.02 | 0.70802 | 0.00000 | 0.00000 | ||
2329 | 2016.06.16 16:42 | close | 1165 | 0.02 | 0.71045 | 0.00000 | 0.00000 | 4.86 | 102920.55 |
2330 | 2016.06.16 16:42 | close | 1164 | 0.01 | 0.71045 | 0.00000 | 0.71353 | 0.42 | 102920.97 |
2331 | 2016.06.17 08:00 | sell | 1166 | 0.01 | 0.71212 | 0.00000 | 0.70862 | ||
2332 | 2016.06.17 20:59 | t/p | 1166 | 0.01 | 0.70862 | 0.00000 | 0.70862 | 3.50 | 102924.47 |
2333 | 2016.06.19 22:00 | buy | 1167 | 0.01 | 0.71539 | 0.00000 | 0.71889 | ||
2334 | 2016.06.19 22:34 | buy | 1168 | 0.02 | 0.71336 | 0.00000 | 0.00000 | ||
2335 | 2016.06.20 08:27 | close | 1168 | 0.02 | 0.71581 | 0.00000 | 0.00000 | 5.03 | 102929.50 |
2336 | 2016.06.20 08:27 | close | 1167 | 0.01 | 0.71581 | 0.00000 | 0.71889 | 0.49 | 102929.99 |
2337 | 2016.06.20 22:00 | sell | 1169 | 0.01 | 0.71692 | 0.00000 | 0.71342 | ||
2338 | 2016.06.21 03:00 | buy | 1170 | 0.01 | 0.71831 | 0.00000 | 0.72181 | ||
2339 | 2016.06.21 13:11 | sell | 1171 | 0.02 | 0.71894 | 0.00000 | 0.00000 | ||
2340 | 2016.06.21 14:42 | close | 1171 | 0.02 | 0.71650 | 0.00000 | 0.00000 | 4.87 | 102934.86 |
2341 | 2016.06.21 14:42 | close | 1169 | 0.01 | 0.71650 | 0.00000 | 0.71342 | 0.27 | 102935.13 |
2342 | 2016.06.22 17:00 | sell | 1172 | 0.01 | 0.71971 | 0.00000 | 0.71621 | ||
2343 | 2016.06.23 05:15 | t/p | 1170 | 0.01 | 0.72181 | 0.00000 | 0.72181 | 3.78 | 102938.91 |
2344 | 2016.06.23 10:00 | sell | 1173 | 0.02 | 0.72265 | 0.00000 | 0.00000 | ||
2345 | 2016.06.23 10:34 | sell | 1174 | 0.03 | 0.72465 | 0.00000 | 0.00000 | ||
2346 | 2016.06.23 11:00 | buy | 1175 | 0.01 | 0.72404 | 0.00000 | 0.72754 | ||
2347 | 2016.06.23 11:59 | buy | 1176 | 0.02 | 0.72202 | 0.00000 | 0.00000 | ||
2348 | 2016.06.23 11:59 | close | 1174 | 0.03 | 0.72197 | 0.00000 | 0.00000 | 8.03 | 102946.94 |
2349 | 2016.06.23 11:59 | close | 1173 | 0.02 | 0.72197 | 0.00000 | 0.00000 | 1.36 | 102948.30 |
2350 | 2016.06.23 11:59 | close | 1172 | 0.01 | 0.72197 | 0.00000 | 0.71621 | -2.70 | 102945.60 |
2351 | 2016.06.23 12:43 | close | 1176 | 0.02 | 0.72445 | 0.00000 | 0.00000 | 4.86 | 102950.46 |
2352 | 2016.06.23 12:43 | close | 1175 | 0.01 | 0.72445 | 0.00000 | 0.72754 | 0.41 | 102950.87 |
2353 | 2016.06.24 02:00 | sell | 1177 | 0.01 | 0.72483 | 0.00000 | 0.72133 | ||
2354 | 2016.06.24 02:22 | t/p | 1177 | 0.01 | 0.72133 | 0.00000 | 0.72133 | 3.49 | 102954.36 |
2355 | 2016.06.24 02:22 | sell | 1178 | 0.01 | 0.72090 | 0.00000 | 0.71740 | ||
2356 | 2016.06.24 02:41 | t/p | 1178 | 0.01 | 0.71740 | 0.00000 | 0.71740 | 3.50 | 102957.86 |
2357 | 2016.06.24 02:41 | sell | 1179 | 0.01 | 0.71705 | 0.00000 | 0.71355 | ||
2358 | 2016.06.24 02:43 | t/p | 1179 | 0.01 | 0.71355 | 0.00000 | 0.71355 | 3.49 | 102961.35 |
2359 | 2016.06.24 02:43 | sell | 1180 | 0.01 | 0.71333 | 0.00000 | 0.70983 | ||
2360 | 2016.06.24 02:46 | sell | 1181 | 0.02 | 0.71534 | 0.00000 | 0.00000 | ||
2361 | 2016.06.24 02:47 | sell | 1182 | 0.03 | 0.71742 | 0.00000 | 0.00000 | ||
2362 | 2016.06.24 02:55 | close | 1182 | 0.03 | 0.71477 | 0.00000 | 0.00000 | 7.94 | 102969.29 |
2363 | 2016.06.24 02:55 | close | 1181 | 0.02 | 0.71477 | 0.00000 | 0.00000 | 1.14 | 102970.43 |
2364 | 2016.06.24 02:55 | close | 1180 | 0.01 | 0.71477 | 0.00000 | 0.70983 | -1.44 | 102968.99 |
2365 | 2016.06.24 02:55 | sell | 1183 | 0.01 | 0.71455 | 0.00000 | 0.71105 | ||
2366 | 2016.06.24 04:14 | t/p | 1183 | 0.01 | 0.71105 | 0.00000 | 0.71105 | 3.50 | 102972.49 |
2367 | 2016.06.24 12:00 | buy | 1184 | 0.01 | 0.72467 | 0.00000 | 0.72817 | ||
2368 | 2016.06.24 13:29 | t/p | 1184 | 0.01 | 0.72817 | 0.00000 | 0.72817 | 3.50 | 102975.99 |
2369 | 2016.06.26 23:00 | sell | 1185 | 0.01 | 0.72190 | 0.00000 | 0.71840 | ||
2370 | 2016.06.26 23:36 | sell | 1186 | 0.02 | 0.72390 | 0.00000 | 0.00000 | ||
2371 | 2016.06.27 01:18 | close | 1186 | 0.02 | 0.72142 | 0.00000 | 0.00000 | 4.65 | 102980.64 |
2372 | 2016.06.27 01:18 | close | 1185 | 0.01 | 0.72142 | 0.00000 | 0.71840 | 0.33 | 102980.97 |
2373 | 2016.06.27 10:00 | buy | 1187 | 0.01 | 0.72443 | 0.00000 | 0.72793 | ||
2374 | 2016.06.27 17:00 | sell | 1188 | 0.01 | 0.71881 | 0.00000 | 0.71531 | ||
2375 | 2016.06.28 02:00 | buy | 1189 | 0.02 | 0.72157 | 0.00000 | 0.00000 | ||
2376 | 2016.06.28 07:26 | close | 1189 | 0.02 | 0.72430 | 0.00000 | 0.00000 | 5.46 | 102986.43 |
2377 | 2016.06.28 07:26 | close | 1187 | 0.01 | 0.72430 | 0.00000 | 0.72793 | -0.06 | 102986.37 |
2378 | 2016.06.28 16:00 | sell | 1190 | 0.02 | 0.72135 | 0.00000 | 0.00000 | ||
2379 | 2016.06.29 00:00 | buy | 1191 | 0.01 | 0.72602 | 0.00000 | 0.72952 | ||
2380 | 2016.06.29 10:58 | t/p | 1191 | 0.01 | 0.72952 | 0.00000 | 0.72952 | 3.50 | 102989.87 |
2381 | 2016.06.29 18:00 | sell | 1192 | 0.03 | 0.72763 | 0.00000 | 0.00000 | ||
2382 | 2016.06.29 22:00 | buy | 1193 | 0.01 | 0.72913 | 0.00000 | 0.73263 | ||
2383 | 2016.06.29 23:10 | sell | 1194 | 0.05 | 0.72964 | 0.00000 | 0.00000 | ||
2384 | 2016.06.29 23:55 | sell | 1195 | 0.08 | 0.73166 | 0.00000 | 0.00000 | ||
2385 | 2016.06.30 05:59 | close | 1195 | 0.08 | 0.72803 | 0.00000 | 0.00000 | 25.47 | 103015.34 |
2386 | 2016.06.30 05:59 | close | 1194 | 0.05 | 0.72803 | 0.00000 | 0.00000 | 5.83 | 103021.17 |
2387 | 2016.06.30 05:59 | close | 1192 | 0.03 | 0.72803 | 0.00000 | 0.00000 | -2.53 | 103018.64 |
2388 | 2016.06.30 05:59 | close | 1190 | 0.02 | 0.72803 | 0.00000 | 0.00000 | -14.52 | 103004.12 |
2389 | 2016.06.30 05:59 | close | 1188 | 0.01 | 0.72803 | 0.00000 | 0.71531 | -9.95 | 102994.17 |
2390 | 2016.06.30 05:59 | sell | 1196 | 0.01 | 0.72772 | 0.00000 | 0.72422 | ||
2391 | 2016.06.30 07:17 | t/p | 1196 | 0.01 | 0.72422 | 0.00000 | 0.72422 | 3.50 | 102997.67 |
2392 | 2016.07.01 03:00 | sell | 1197 | 0.01 | 0.72758 | 0.00000 | 0.72408 | ||
2393 | 2016.07.03 21:16 | t/p | 1197 | 0.01 | 0.72408 | 0.00000 | 0.72408 | 3.50 | 103001.17 |
2394 | 2016.07.04 07:51 | t/p | 1193 | 0.01 | 0.73263 | 0.00000 | 0.73263 | 3.85 | 103005.02 |
2395 | 2016.07.04 17:00 | sell | 1198 | 0.01 | 0.73191 | 0.00000 | 0.72841 | ||
2396 | 2016.07.05 01:37 | t/p | 1198 | 0.01 | 0.72841 | 0.00000 | 0.72841 | 3.35 | 103008.37 |
2397 | 2016.07.05 18:00 | buy | 1199 | 0.01 | 0.72793 | 0.00000 | 0.73143 | ||
2398 | 2016.07.06 03:00 | sell | 1200 | 0.01 | 0.72625 | 0.00000 | 0.72275 | ||
2399 | 2016.07.06 09:46 | t/p | 1199 | 0.01 | 0.73143 | 0.00000 | 0.73143 | 3.57 | 103011.94 |
2400 | 2016.07.06 09:46 | buy | 1201 | 0.01 | 0.73176 | 0.00000 | 0.73526 | ||
2401 | 2016.07.06 23:00 | sell | 1202 | 0.02 | 0.73264 | 0.00000 | 0.00000 | ||
2402 | 2016.07.07 01:37 | close | 1202 | 0.02 | 0.72866 | 0.00000 | 0.00000 | 7.06 | 103019.00 |
2403 | 2016.07.07 01:37 | close | 1200 | 0.01 | 0.72866 | 0.00000 | 0.72275 | -2.85 | 103016.15 |
2404 | 2016.07.07 08:02 | t/p | 1201 | 0.01 | 0.73526 | 0.00000 | 0.73526 | 3.70 | 103019.85 |
2405 | 2016.07.07 09:00 | buy | 1203 | 0.01 | 0.73642 | 0.00000 | 0.73992 | ||
2406 | 2016.07.07 16:00 | sell | 1204 | 0.01 | 0.73225 | 0.00000 | 0.72875 | ||
2407 | 2016.07.08 02:16 | buy | 1205 | 0.02 | 0.73442 | 0.00000 | 0.00000 | ||
2408 | 2016.07.08 11:45 | close | 1205 | 0.02 | 0.73685 | 0.00000 | 0.00000 | 4.86 | 103024.71 |
2409 | 2016.07.08 11:45 | close | 1203 | 0.01 | 0.73685 | 0.00000 | 0.73992 | 0.50 | 103025.21 |
2410 | 2016.07.11 00:00 | sell | 1206 | 0.02 | 0.74294 | 0.00000 | 0.00000 | ||
2411 | 2016.07.12 02:00 | buy | 1207 | 0.01 | 0.74437 | 0.00000 | 0.74787 | ||
2412 | 2016.07.12 07:18 | t/p | 1207 | 0.01 | 0.74787 | 0.00000 | 0.74787 | 3.50 | 103028.71 |
2413 | 2016.07.12 23:00 | sell | 1208 | 0.03 | 0.75320 | 0.00000 | 0.00000 | ||
2414 | 2016.07.13 14:00 | buy | 1209 | 0.01 | 0.75016 | 0.00000 | 0.75366 | ||
2415 | 2016.07.15 00:00 | buy | 1210 | 0.02 | 0.74737 | 0.00000 | 0.00000 | ||
2416 | 2016.07.15 02:21 | close | 1210 | 0.02 | 0.75005 | 0.00000 | 0.00000 | 5.36 | 103034.07 |
2417 | 2016.07.15 02:21 | close | 1209 | 0.01 | 0.75005 | 0.00000 | 0.75366 | 0.17 | 103034.23 |
2418 | 2016.07.15 04:00 | buy | 1211 | 0.01 | 0.74974 | 0.00000 | 0.75324 | ||
2419 | 2016.07.15 04:49 | buy | 1212 | 0.02 | 0.74772 | 0.00000 | 0.00000 | ||
2420 | 2016.07.15 20:27 | close | 1208 | 0.03 | 0.74512 | 0.00000 | 0.00000 | 22.00 | 103056.23 |
2421 | 2016.07.15 20:27 | close | 1206 | 0.02 | 0.74512 | 0.00000 | 0.00000 | -6.13 | 103050.10 |
2422 | 2016.07.15 20:27 | close | 1204 | 0.01 | 0.74512 | 0.00000 | 0.72875 | -14.03 | 103036.07 |
2423 | 2016.07.18 14:00 | sell | 1213 | 0.01 | 0.74549 | 0.00000 | 0.74199 | ||
2424 | 2016.07.19 00:14 | t/p | 1213 | 0.01 | 0.74199 | 0.00000 | 0.74199 | 3.35 | 103039.42 |
2425 | 2016.07.19 14:00 | buy | 1214 | 0.03 | 0.73748 | 0.00000 | 0.00000 | ||
2426 | 2016.07.20 06:00 | sell | 1215 | 0.01 | 0.73931 | 0.00000 | 0.73581 | ||
2427 | 2016.07.20 21:07 | t/p | 1215 | 0.01 | 0.73581 | 0.00000 | 0.73581 | 3.50 | 103042.92 |
2428 | 2016.07.21 19:00 | sell | 1216 | 0.01 | 0.73882 | 0.00000 | 0.73532 | ||
2429 | 2016.07.22 14:15 | t/p | 1216 | 0.01 | 0.73532 | 0.00000 | 0.73532 | 3.35 | 103046.27 |
2430 | 2016.07.25 11:00 | sell | 1217 | 0.01 | 0.73789 | 0.00000 | 0.73439 | ||
2431 | 2016.07.26 10:45 | close | 1214 | 0.03 | 0.74410 | 0.00000 | 0.00000 | 21.31 | 103067.58 |
2432 | 2016.07.26 10:45 | close | 1212 | 0.02 | 0.74410 | 0.00000 | 0.00000 | -5.99 | 103061.59 |
2433 | 2016.07.26 10:45 | close | 1211 | 0.01 | 0.74410 | 0.00000 | 0.75324 | -5.02 | 103056.57 |
2434 | 2016.07.26 21:00 | sell | 1218 | 0.02 | 0.74410 | 0.00000 | 0.00000 | ||
2435 | 2016.07.27 17:59 | close | 1218 | 0.02 | 0.73913 | 0.00000 | 0.00000 | 9.63 | 103066.20 |
2436 | 2016.07.27 17:59 | close | 1217 | 0.01 | 0.73913 | 0.00000 | 0.73439 | -1.54 | 103064.67 |
2437 | 2016.07.28 02:00 | buy | 1219 | 0.01 | 0.74067 | 0.00000 | 0.74417 | ||
2438 | 2016.07.28 13:00 | sell | 1220 | 0.01 | 0.73735 | 0.00000 | 0.73385 | ||
2439 | 2016.07.29 02:00 | buy | 1221 | 0.02 | 0.73757 | 0.00000 | 0.00000 | ||
2440 | 2016.07.29 07:47 | t/p | 1220 | 0.01 | 0.73385 | 0.00000 | 0.73385 | 3.35 | 103068.02 |
2441 | 2016.07.29 09:00 | sell | 1222 | 0.01 | 0.73320 | 0.00000 | 0.72970 | ||
2442 | 2016.08.01 19:51 | t/p | 1222 | 0.01 | 0.72970 | 0.00000 | 0.72970 | 3.34 | 103071.36 |
2443 | 2016.08.02 04:00 | buy | 1223 | 0.03 | 0.72957 | 0.00000 | 0.00000 | ||
2444 | 2016.08.02 04:29 | buy | 1224 | 0.05 | 0.72719 | 0.00000 | 0.00000 | ||
2445 | 2016.08.02 04:30 | buy | 1225 | 0.08 | 0.72504 | 0.00000 | 0.00000 | ||
2446 | 2016.08.02 05:44 | close | 1225 | 0.08 | 0.72920 | 0.00000 | 0.00000 | 33.26 | 103104.62 |
2447 | 2016.08.02 05:44 | close | 1224 | 0.05 | 0.72920 | 0.00000 | 0.00000 | 10.04 | 103114.66 |
2448 | 2016.08.02 05:44 | close | 1223 | 0.03 | 0.72920 | 0.00000 | 0.00000 | -1.11 | 103113.55 |
2449 | 2016.08.02 05:44 | close | 1221 | 0.02 | 0.72920 | 0.00000 | 0.00000 | -16.46 | 103097.09 |
2450 | 2016.08.02 05:44 | close | 1219 | 0.01 | 0.72920 | 0.00000 | 0.74417 | -11.25 | 103085.84 |
2451 | 2016.08.02 06:00 | sell | 1226 | 0.01 | 0.72975 | 0.00000 | 0.72625 | ||
2452 | 2016.08.02 07:00 | buy | 1227 | 0.01 | 0.73040 | 0.00000 | 0.73390 | ||
2453 | 2016.08.02 11:59 | t/p | 1227 | 0.01 | 0.73390 | 0.00000 | 0.73390 | 3.49 | 103089.33 |
2454 | 2016.08.02 21:00 | sell | 1228 | 0.02 | 0.73330 | 0.00000 | 0.00000 | ||
2455 | 2016.08.03 10:00 | buy | 1229 | 0.01 | 0.73457 | 0.00000 | 0.73807 | ||
2456 | 2016.08.03 16:08 | t/p | 1229 | 0.01 | 0.73807 | 0.00000 | 0.73807 | 3.50 | 103092.83 |
2457 | 2016.08.04 08:00 | sell | 1230 | 0.03 | 0.74075 | 0.00000 | 0.00000 | ||
2458 | 2016.08.04 10:00 | buy | 1231 | 0.01 | 0.74282 | 0.00000 | 0.74632 | ||
2459 | 2016.08.04 23:00 | sell | 1232 | 0.05 | 0.74275 | 0.00000 | 0.00000 | ||
2460 | 2016.08.05 07:16 | t/p | 1231 | 0.01 | 0.74632 | 0.00000 | 0.74632 | 3.57 | 103096.40 |
2461 | 2016.08.05 13:00 | sell | 1233 | 0.08 | 0.74800 | 0.00000 | 0.00000 | ||
2462 | 2016.08.05 14:00 | buy | 1234 | 0.01 | 0.74728 | 0.00000 | 0.75078 | ||
2463 | 2016.08.08 13:33 | t/p | 1234 | 0.01 | 0.75078 | 0.00000 | 0.75078 | 3.57 | 103099.97 |
2464 | 2016.08.08 22:00 | sell | 1235 | 0.12 | 0.75224 | 0.00000 | 0.00000 | ||
2465 | 2016.08.09 10:00 | buy | 1236 | 0.01 | 0.75287 | 0.00000 | 0.75637 | ||
2466 | 2016.08.10 12:27 | t/p | 1236 | 0.01 | 0.75637 | 0.00000 | 0.75637 | 3.56 | 103103.53 |
2467 | 2016.08.11 07:00 | buy | 1237 | 0.01 | 0.75182 | 0.00000 | 0.75532 | ||
2468 | 2016.08.12 12:00 | buy | 1238 | 0.02 | 0.74982 | 0.00000 | 0.00000 | ||
2469 | 2016.08.12 17:02 | close | 1235 | 0.12 | 0.74597 | 0.00000 | 0.00000 | 64.52 | 103168.05 |
2470 | 2016.08.12 17:02 | close | 1233 | 0.08 | 0.74597 | 0.00000 | 0.00000 | 7.95 | 103176.00 |
2471 | 2016.08.12 17:02 | close | 1232 | 0.05 | 0.74597 | 0.00000 | 0.00000 | -21.98 | 103154.02 |
2472 | 2016.08.12 17:02 | close | 1230 | 0.03 | 0.74597 | 0.00000 | 0.00000 | -19.19 | 103134.83 |
2473 | 2016.08.12 17:02 | close | 1228 | 0.02 | 0.74597 | 0.00000 | 0.00000 | -28.85 | 103105.98 |
2474 | 2016.08.12 17:02 | close | 1226 | 0.01 | 0.74597 | 0.00000 | 0.72625 | -17.97 | 103088.00 |
2475 | 2016.08.15 04:00 | buy | 1239 | 0.03 | 0.74651 | 0.00000 | 0.00000 | ||
2476 | 2016.08.15 15:00 | sell | 1240 | 0.01 | 0.74670 | 0.00000 | 0.74320 | ||
2477 | 2016.08.16 07:36 | buy | 1241 | 0.05 | 0.74447 | 0.00000 | 0.00000 | ||
2478 | 2016.08.16 11:19 | t/p | 1240 | 0.01 | 0.74320 | 0.00000 | 0.74320 | 3.35 | 103091.36 |
2479 | 2016.08.16 23:00 | buy | 1242 | 0.08 | 0.74047 | 0.00000 | 0.00000 | ||
2480 | 2016.08.17 09:00 | sell | 1243 | 0.01 | 0.73559 | 0.00000 | 0.73209 | ||
2481 | 2016.08.17 20:00 | buy | 1244 | 0.12 | 0.73627 | 0.00000 | 0.00000 | ||
2482 | 2016.08.19 00:44 | t/p | 1243 | 0.01 | 0.73209 | 0.00000 | 0.73209 | 2.90 | 103094.26 |
2483 | 2016.08.19 13:00 | buy | 1245 | 0.18 | 0.73004 | 0.00000 | 0.00000 | ||
2484 | 2016.08.22 03:00 | sell | 1246 | 0.01 | 0.73071 | 0.00000 | 0.72721 | ||
2485 | 2016.08.22 20:00 | sell | 1247 | 0.02 | 0.73375 | 0.00000 | 0.00000 | ||
2486 | 2016.08.24 12:54 | close | 1245 | 0.18 | 0.73752 | 0.00000 | 0.00000 | 138.32 | 103232.58 |
2487 | 2016.08.24 12:54 | close | 1244 | 0.12 | 0.73752 | 0.00000 | 0.00000 | 20.82 | 103253.40 |
2488 | 2016.08.24 12:54 | close | 1242 | 0.08 | 0.73752 | 0.00000 | 0.00000 | -19.15 | 103234.24 |
2489 | 2016.08.24 12:54 | close | 1241 | 0.05 | 0.73752 | 0.00000 | 0.00000 | -31.96 | 103202.29 |
2490 | 2016.08.24 12:54 | close | 1239 | 0.03 | 0.73752 | 0.00000 | 0.00000 | -25.09 | 103177.20 |
2491 | 2016.08.24 12:54 | close | 1238 | 0.02 | 0.73752 | 0.00000 | 0.00000 | -23.20 | 103153.99 |
2492 | 2016.08.24 12:54 | close | 1237 | 0.01 | 0.73752 | 0.00000 | 0.75532 | -13.54 | 103140.46 |
2493 | 2016.08.24 21:00 | sell | 1248 | 0.03 | 0.73603 | 0.00000 | 0.00000 | ||
2494 | 2016.08.25 05:00 | buy | 1249 | 0.01 | 0.73739 | 0.00000 | 0.74089 | ||
2495 | 2016.08.26 12:52 | t/p | 1249 | 0.01 | 0.74089 | 0.00000 | 0.74089 | 3.57 | 103144.03 |
2496 | 2016.08.26 13:00 | buy | 1250 | 0.01 | 0.74186 | 0.00000 | 0.74536 | ||
2497 | 2016.08.26 13:59 | buy | 1251 | 0.02 | 0.73966 | 0.00000 | 0.00000 | ||
2498 | 2016.08.26 14:35 | close | 1251 | 0.02 | 0.74215 | 0.00000 | 0.00000 | 4.98 | 103149.01 |
2499 | 2016.08.26 14:35 | close | 1250 | 0.01 | 0.74215 | 0.00000 | 0.74536 | 0.29 | 103149.30 |
2500 | 2016.08.28 22:00 | sell | 1252 | 0.05 | 0.73888 | 0.00000 | 0.00000 | ||
2501 | 2016.08.29 10:00 | buy | 1253 | 0.01 | 0.73937 | 0.00000 | 0.74287 | ||
2502 | 2016.08.30 00:02 | sell | 1254 | 0.08 | 0.74090 | 0.00000 | 0.00000 | ||
2503 | 2016.08.30 14:58 | close | 1254 | 0.08 | 0.73761 | 0.00000 | 0.00000 | 26.29 | 103175.59 |
2504 | 2016.08.30 14:58 | close | 1252 | 0.05 | 0.73761 | 0.00000 | 0.00000 | 4.87 | 103180.46 |
2505 | 2016.08.30 14:58 | close | 1248 | 0.03 | 0.73761 | 0.00000 | 0.00000 | -7.40 | 103173.06 |
2506 | 2016.08.30 14:58 | close | 1247 | 0.02 | 0.73761 | 0.00000 | 0.00000 | -10.07 | 103162.99 |
2507 | 2016.08.30 14:58 | close | 1246 | 0.01 | 0.73761 | 0.00000 | 0.72721 | -8.07 | 103154.92 |
2508 | 2016.08.31 14:00 | sell | 1255 | 0.01 | 0.73793 | 0.00000 | 0.73443 | ||
2509 | 2016.09.01 07:08 | t/p | 1253 | 0.01 | 0.74287 | 0.00000 | 0.74287 | 3.85 | 103158.77 |
2510 | 2016.09.01 14:00 | sell | 1256 | 0.02 | 0.73999 | 0.00000 | 0.00000 | ||
2511 | 2016.09.02 02:00 | buy | 1257 | 0.01 | 0.74026 | 0.00000 | 0.74376 | ||
2512 | 2016.09.05 02:31 | t/p | 1257 | 0.01 | 0.74376 | 0.00000 | 0.74376 | 3.57 | 103162.34 |
2513 | 2016.09.05 11:00 | sell | 1258 | 0.03 | 0.74280 | 0.00000 | 0.00000 | ||
2514 | 2016.09.06 01:00 | buy | 1259 | 0.01 | 0.74562 | 0.00000 | 0.74912 | ||
2515 | 2016.09.06 07:11 | t/p | 1259 | 0.01 | 0.74912 | 0.00000 | 0.74912 | 3.50 | 103165.84 |
2516 | 2016.09.06 13:00 | sell | 1260 | 0.05 | 0.74580 | 0.00000 | 0.00000 | ||
2517 | 2016.09.07 07:24 | close | 1260 | 0.05 | 0.74231 | 0.00000 | 0.00000 | 16.69 | 103182.53 |
2518 | 2016.09.07 07:24 | close | 1258 | 0.03 | 0.74231 | 0.00000 | 0.00000 | 0.58 | 103183.11 |
2519 | 2016.09.07 07:24 | close | 1256 | 0.02 | 0.74231 | 0.00000 | 0.00000 | -5.82 | 103177.29 |
2520 | 2016.09.07 07:24 | close | 1255 | 0.01 | 0.74231 | 0.00000 | 0.73443 | -5.40 | 103171.89 |
2521 | 2016.09.07 12:00 | buy | 1261 | 0.01 | 0.74422 | 0.00000 | 0.74772 | ||
2522 | 2016.09.08 01:00 | sell | 1262 | 0.01 | 0.74421 | 0.00000 | 0.74071 | ||
2523 | 2016.09.08 06:44 | t/p | 1261 | 0.01 | 0.74772 | 0.00000 | 0.74772 | 3.71 | 103175.60 |
2524 | 2016.09.08 07:00 | buy | 1263 | 0.01 | 0.74756 | 0.00000 | 0.75106 | ||
2525 | 2016.09.09 05:00 | buy | 1264 | 0.02 | 0.74292 | 0.00000 | 0.00000 | ||
2526 | 2016.09.09 08:22 | t/p | 1262 | 0.01 | 0.74071 | 0.00000 | 0.74071 | 3.35 | 103178.95 |
2527 | 2016.09.09 09:00 | sell | 1265 | 0.01 | 0.74094 | 0.00000 | 0.73744 | ||
2528 | 2016.09.09 17:48 | t/p | 1265 | 0.01 | 0.73744 | 0.00000 | 0.73744 | 3.49 | 103182.44 |
2529 | 2016.09.12 05:00 | buy | 1266 | 0.03 | 0.73532 | 0.00000 | 0.00000 | ||
2530 | 2016.09.12 09:00 | sell | 1267 | 0.01 | 0.73195 | 0.00000 | 0.72845 | ||
2531 | 2016.09.12 16:00 | buy | 1268 | 0.05 | 0.73283 | 0.00000 | 0.00000 | ||
2532 | 2016.09.13 14:10 | t/p | 1267 | 0.01 | 0.72845 | 0.00000 | 0.72845 | 3.35 | 103185.79 |
2533 | 2016.09.14 00:00 | buy | 1269 | 0.08 | 0.72962 | 0.00000 | 0.00000 | ||
2534 | 2016.09.14 12:00 | sell | 1270 | 0.01 | 0.72885 | 0.00000 | 0.72535 | ||
2535 | 2016.09.15 00:52 | buy | 1271 | 0.12 | 0.72762 | 0.00000 | 0.00000 | ||
2536 | 2016.09.15 01:30 | t/p | 1270 | 0.01 | 0.72535 | 0.00000 | 0.72535 | 3.06 | 103188.85 |
2537 | 2016.09.16 02:00 | sell | 1272 | 0.01 | 0.72992 | 0.00000 | 0.72642 | ||
2538 | 2016.09.16 10:07 | close | 1271 | 0.12 | 0.73194 | 0.00000 | 0.00000 | 52.64 | 103241.49 |
2539 | 2016.09.16 10:07 | close | 1269 | 0.08 | 0.73194 | 0.00000 | 0.00000 | 20.77 | 103262.26 |
2540 | 2016.09.16 10:07 | close | 1268 | 0.05 | 0.73194 | 0.00000 | 0.00000 | -2.37 | 103259.89 |
2541 | 2016.09.16 10:07 | close | 1266 | 0.03 | 0.73194 | 0.00000 | 0.00000 | -8.88 | 103251.00 |
2542 | 2016.09.16 10:07 | close | 1264 | 0.02 | 0.73194 | 0.00000 | 0.00000 | -20.98 | 103230.02 |
2543 | 2016.09.16 10:07 | close | 1263 | 0.01 | 0.73194 | 0.00000 | 0.75106 | -15.06 | 103214.97 |
2544 | 2016.09.16 11:00 | buy | 1273 | 0.01 | 0.73202 | 0.00000 | 0.73552 | ||
2545 | 2016.09.19 00:16 | t/p | 1273 | 0.01 | 0.73552 | 0.00000 | 0.73552 | 3.56 | 103218.53 |
2546 | 2016.09.19 18:00 | sell | 1274 | 0.02 | 0.73940 | 0.00000 | 0.00000 | ||
2547 | 2016.09.20 06:00 | buy | 1275 | 0.01 | 0.73952 | 0.00000 | 0.74302 | ||
2548 | 2016.09.21 21:11 | t/p | 1275 | 0.01 | 0.74302 | 0.00000 | 0.74302 | 3.57 | 103222.10 |
2549 | 2016.09.21 22:00 | buy | 1276 | 0.01 | 0.74354 | 0.00000 | 0.74704 | ||
2550 | 2016.09.22 09:00 | sell | 1277 | 0.03 | 0.74281 | 0.00000 | 0.00000 | ||
2551 | 2016.09.23 00:00 | buy | 1278 | 0.02 | 0.74132 | 0.00000 | 0.00000 | ||
2552 | 2016.09.23 17:47 | close | 1277 | 0.03 | 0.73837 | 0.00000 | 0.00000 | 12.87 | 103234.96 |
2553 | 2016.09.23 17:47 | close | 1274 | 0.02 | 0.73837 | 0.00000 | 0.00000 | 0.28 | 103235.24 |
2554 | 2016.09.23 17:47 | close | 1272 | 0.01 | 0.73837 | 0.00000 | 0.72642 | -9.47 | 103225.77 |
2555 | 2016.09.26 05:00 | buy | 1279 | 0.03 | 0.73902 | 0.00000 | 0.00000 | ||
2556 | 2016.09.26 10:00 | sell | 1280 | 0.01 | 0.73812 | 0.00000 | 0.73462 | ||
2557 | 2016.09.27 01:43 | close | 1279 | 0.03 | 0.74170 | 0.00000 | 0.00000 | 8.24 | 103234.01 |
2558 | 2016.09.27 01:43 | close | 1278 | 0.02 | 0.74170 | 0.00000 | 0.00000 | 1.04 | 103235.04 |
2559 | 2016.09.27 01:43 | close | 1276 | 0.01 | 0.74170 | 0.00000 | 0.74704 | -1.42 | 103233.62 |
2560 | 2016.09.27 02:00 | sell | 1281 | 0.02 | 0.74114 | 0.00000 | 0.00000 | ||
2561 | 2016.09.27 03:00 | buy | 1282 | 0.01 | 0.74291 | 0.00000 | 0.74641 | ||
2562 | 2016.09.27 13:33 | sell | 1283 | 0.03 | 0.74315 | 0.00000 | 0.00000 | ||
2563 | 2016.09.28 05:52 | t/p | 1282 | 0.01 | 0.74641 | 0.00000 | 0.74641 | 3.57 | 103237.19 |
2564 | 2016.09.28 20:00 | buy | 1284 | 0.01 | 0.74662 | 0.00000 | 0.75012 | ||
2565 | 2016.09.29 06:00 | sell | 1285 | 0.05 | 0.74605 | 0.00000 | 0.00000 | ||
2566 | 2016.09.29 12:14 | close | 1285 | 0.05 | 0.74278 | 0.00000 | 0.00000 | 16.33 | 103253.52 |
2567 | 2016.09.29 12:14 | close | 1283 | 0.03 | 0.74278 | 0.00000 | 0.00000 | -0.66 | 103252.86 |
2568 | 2016.09.29 12:14 | close | 1281 | 0.02 | 0.74278 | 0.00000 | 0.00000 | -4.45 | 103248.41 |
2569 | 2016.09.29 12:14 | close | 1280 | 0.01 | 0.74278 | 0.00000 | 0.73462 | -5.39 | 103243.02 |
2570 | 2016.09.30 05:00 | buy | 1286 | 0.02 | 0.73692 | 0.00000 | 0.00000 | ||
2571 | 2016.09.30 09:58 | close | 1286 | 0.02 | 0.74207 | 0.00000 | 0.00000 | 10.29 | 103253.31 |
2572 | 2016.09.30 09:58 | close | 1284 | 0.01 | 0.74207 | 0.00000 | 0.75012 | -4.27 | 103249.04 |
2573 | 2016.10.02 23:00 | sell | 1287 | 0.01 | 0.74372 | 0.00000 | 0.74022 | ||
2574 | 2016.10.03 09:00 | buy | 1288 | 0.01 | 0.74561 | 0.00000 | 0.74911 | ||
2575 | 2016.10.04 05:00 | sell | 1289 | 0.02 | 0.74764 | 0.00000 | 0.00000 | ||
2576 | 2016.10.04 08:08 | t/p | 1288 | 0.01 | 0.74911 | 0.00000 | 0.74911 | 3.57 | 103252.61 |
2577 | 2016.10.04 10:00 | buy | 1290 | 0.01 | 0.75112 | 0.00000 | 0.75462 | ||
2578 | 2016.10.04 23:45 | close | 1289 | 0.02 | 0.74456 | 0.00000 | 0.00000 | 6.15 | 103258.76 |
2579 | 2016.10.04 23:45 | close | 1287 | 0.01 | 0.74456 | 0.00000 | 0.74022 | -1.14 | 103257.62 |
2580 | 2016.10.05 05:00 | buy | 1291 | 0.02 | 0.74707 | 0.00000 | 0.00000 | ||
2581 | 2016.10.05 10:00 | sell | 1292 | 0.01 | 0.74391 | 0.00000 | 0.74041 | ||
2582 | 2016.10.06 06:14 | t/p | 1292 | 0.01 | 0.74041 | 0.00000 | 0.74041 | 3.05 | 103260.67 |
2583 | 2016.10.06 07:00 | buy | 1293 | 0.03 | 0.74017 | 0.00000 | 0.00000 | ||
2584 | 2016.10.06 08:00 | sell | 1294 | 0.01 | 0.74020 | 0.00000 | 0.73670 | ||
2585 | 2016.10.07 02:00 | sell | 1295 | 0.02 | 0.74399 | 0.00000 | 0.00000 | ||
2586 | 2016.10.07 12:19 | close | 1293 | 0.03 | 0.74547 | 0.00000 | 0.00000 | 16.10 | 103276.77 |
2587 | 2016.10.07 12:19 | close | 1291 | 0.02 | 0.74547 | 0.00000 | 0.00000 | -2.65 | 103274.12 |
2588 | 2016.10.07 12:19 | close | 1290 | 0.01 | 0.74547 | 0.00000 | 0.75462 | -5.30 | 103268.82 |
2589 | 2016.10.07 13:00 | buy | 1296 | 0.01 | 0.74527 | 0.00000 | 0.74877 | ||
2590 | 2016.10.10 01:00 | buy | 1297 | 0.02 | 0.74327 | 0.00000 | 0.00000 | ||
2591 | 2016.10.10 12:02 | close | 1297 | 0.02 | 0.74569 | 0.00000 | 0.00000 | 4.84 | 103273.66 |
2592 | 2016.10.10 12:02 | close | 1296 | 0.01 | 0.74569 | 0.00000 | 0.74877 | 0.49 | 103274.15 |
2593 | 2016.10.10 22:00 | sell | 1298 | 0.03 | 0.74732 | 0.00000 | 0.00000 | ||
2594 | 2016.10.11 03:26 | close | 1298 | 0.03 | 0.74386 | 0.00000 | 0.00000 | 9.93 | 103284.07 |
2595 | 2016.10.11 03:26 | close | 1295 | 0.02 | 0.74386 | 0.00000 | 0.00000 | -0.33 | 103283.74 |
2596 | 2016.10.11 03:26 | close | 1294 | 0.01 | 0.74386 | 0.00000 | 0.73670 | -4.09 | 103279.65 |
2597 | 2016.10.11 12:00 | buy | 1299 | 0.01 | 0.74542 | 0.00000 | 0.74892 | ||
2598 | 2016.10.12 01:20 | t/p | 1299 | 0.01 | 0.74892 | 0.00000 | 0.74892 | 3.57 | 103283.22 |
2599 | 2016.10.12 13:00 | sell | 1300 | 0.01 | 0.74850 | 0.00000 | 0.74500 | ||
2600 | 2016.10.13 02:14 | t/p | 1300 | 0.01 | 0.74500 | 0.00000 | 0.74500 | 3.06 | 103286.28 |
2601 | 2016.10.13 12:00 | buy | 1301 | 0.01 | 0.74711 | 0.00000 | 0.75061 | ||
2602 | 2016.10.14 01:00 | sell | 1302 | 0.01 | 0.74700 | 0.00000 | 0.74350 | ||
2603 | 2016.10.14 01:33 | sell | 1303 | 0.02 | 0.74905 | 0.00000 | 0.00000 | ||
2604 | 2016.10.14 07:02 | t/p | 1301 | 0.01 | 0.75061 | 0.00000 | 0.75061 | 3.57 | 103289.85 |
2605 | 2016.10.17 12:00 | buy | 1304 | 0.01 | 0.75276 | 0.00000 | 0.75626 | ||
2606 | 2016.10.18 00:36 | t/p | 1304 | 0.01 | 0.75626 | 0.00000 | 0.75626 | 3.56 | 103293.41 |
2607 | 2016.10.18 16:00 | sell | 1305 | 0.03 | 0.75900 | 0.00000 | 0.00000 | ||
2608 | 2016.10.19 08:00 | buy | 1306 | 0.01 | 0.75887 | 0.00000 | 0.76237 | ||
2609 | 2016.10.19 15:05 | t/p | 1306 | 0.01 | 0.76237 | 0.00000 | 0.76237 | 3.50 | 103296.91 |
2610 | 2016.10.19 16:00 | buy | 1307 | 0.01 | 0.76343 | 0.00000 | 0.76693 | ||
2611 | 2016.10.20 02:00 | sell | 1308 | 0.05 | 0.76125 | 0.00000 | 0.00000 | ||
2612 | 2016.10.20 12:43 | close | 1308 | 0.05 | 0.75625 | 0.00000 | 0.00000 | 24.97 | 103321.88 |
2613 | 2016.10.20 12:43 | close | 1305 | 0.03 | 0.75625 | 0.00000 | 0.00000 | 6.47 | 103328.34 |
2614 | 2016.10.20 12:43 | close | 1303 | 0.02 | 0.75625 | 0.00000 | 0.00000 | -16.15 | 103312.19 |
2615 | 2016.10.20 12:43 | close | 1302 | 0.01 | 0.75625 | 0.00000 | 0.74350 | -10.13 | 103302.07 |
2616 | 2016.10.20 17:00 | buy | 1309 | 0.02 | 0.75682 | 0.00000 | 0.00000 | ||
2617 | 2016.10.21 07:41 | close | 1309 | 0.02 | 0.76080 | 0.00000 | 0.00000 | 8.10 | 103310.17 |
2618 | 2016.10.21 07:41 | close | 1307 | 0.01 | 0.76080 | 0.00000 | 0.76693 | -2.35 | 103307.81 |
2619 | 2016.10.21 13:00 | sell | 1310 | 0.01 | 0.75795 | 0.00000 | 0.75445 | ||
2620 | 2016.10.24 02:00 | buy | 1311 | 0.01 | 0.75635 | 0.00000 | 0.75985 | ||
2621 | 2016.10.24 15:44 | t/p | 1310 | 0.01 | 0.75445 | 0.00000 | 0.75445 | 3.34 | 103311.16 |
2622 | 2016.10.24 15:44 | sell | 1312 | 0.01 | 0.75410 | 0.00000 | 0.75060 | ||
2623 | 2016.10.25 08:50 | t/p | 1311 | 0.01 | 0.75985 | 0.00000 | 0.75985 | 3.57 | 103314.73 |
2624 | 2016.10.25 19:00 | sell | 1313 | 0.02 | 0.76012 | 0.00000 | 0.00000 | ||
2625 | 2016.10.26 02:00 | buy | 1314 | 0.01 | 0.76581 | 0.00000 | 0.76931 | ||
2626 | 2016.10.27 01:00 | buy | 1315 | 0.02 | 0.75977 | 0.00000 | 0.00000 | ||
2627 | 2016.10.27 06:36 | buy | 1316 | 0.03 | 0.75777 | 0.00000 | 0.00000 | ||
2628 | 2016.10.27 08:43 | close | 1313 | 0.02 | 0.75629 | 0.00000 | 0.00000 | 6.47 | 103321.19 |
2629 | 2016.10.27 08:43 | close | 1312 | 0.01 | 0.75629 | 0.00000 | 0.75060 | -2.93 | 103318.27 |
2630 | 2016.10.28 01:00 | buy | 1317 | 0.05 | 0.75427 | 0.00000 | 0.00000 | ||
2631 | 2016.10.28 09:00 | sell | 1318 | 0.01 | 0.75389 | 0.00000 | 0.75039 | ||
2632 | 2016.10.28 17:23 | t/p | 1318 | 0.01 | 0.75039 | 0.00000 | 0.75039 | 3.50 | 103321.77 |
2633 | 2016.10.31 03:00 | buy | 1319 | 0.08 | 0.75187 | 0.00000 | 0.00000 | ||
2634 | 2016.10.31 16:00 | sell | 1320 | 0.01 | 0.75256 | 0.00000 | 0.74906 | ||
2635 | 2016.11.01 03:31 | close | 1319 | 0.08 | 0.75570 | 0.00000 | 0.00000 | 31.18 | 103352.95 |
2636 | 2016.11.01 03:31 | close | 1317 | 0.05 | 0.75570 | 0.00000 | 0.00000 | 7.84 | 103360.79 |
2637 | 2016.11.01 03:31 | close | 1316 | 0.03 | 0.75570 | 0.00000 | 0.00000 | -5.58 | 103355.22 |
2638 | 2016.11.01 03:31 | close | 1315 | 0.02 | 0.75570 | 0.00000 | 0.00000 | -7.72 | 103347.49 |
2639 | 2016.11.01 03:31 | close | 1314 | 0.01 | 0.75570 | 0.00000 | 0.76931 | -9.68 | 103337.81 |
2640 | 2016.11.01 04:00 | buy | 1321 | 0.01 | 0.75747 | 0.00000 | 0.76097 | ||
2641 | 2016.11.01 13:13 | sell | 1322 | 0.02 | 0.75459 | 0.00000 | 0.00000 | ||
2642 | 2016.11.01 14:12 | close | 1322 | 0.02 | 0.75212 | 0.00000 | 0.00000 | 4.94 | 103342.75 |
2643 | 2016.11.01 14:12 | close | 1320 | 0.01 | 0.75212 | 0.00000 | 0.74906 | 0.29 | 103343.04 |
2644 | 2016.11.02 07:00 | buy | 1323 | 0.02 | 0.74425 | 0.00000 | 0.00000 | ||
2645 | 2016.11.02 07:25 | buy | 1324 | 0.03 | 0.74220 | 0.00000 | 0.00000 | ||
2646 | 2016.11.03 01:00 | sell | 1325 | 0.01 | 0.74494 | 0.00000 | 0.74144 | ||
2647 | 2016.11.03 03:01 | t/p | 1325 | 0.01 | 0.74144 | 0.00000 | 0.74144 | 3.50 | 103346.54 |
2648 | 2016.11.03 10:06 | close | 1324 | 0.03 | 0.74660 | 0.00000 | 0.00000 | 13.82 | 103360.37 |
2649 | 2016.11.03 10:06 | close | 1323 | 0.02 | 0.74660 | 0.00000 | 0.00000 | 5.12 | 103365.48 |
2650 | 2016.11.03 10:06 | close | 1321 | 0.01 | 0.74660 | 0.00000 | 0.76097 | -10.58 | 103354.90 |
2651 | 2016.11.03 10:06 | buy | 1326 | 0.01 | 0.74687 | 0.00000 | 0.75037 | ||
2652 | 2016.11.03 23:00 | sell | 1327 | 0.01 | 0.74800 | 0.00000 | 0.74450 | ||
2653 | 2016.11.04 14:06 | t/p | 1327 | 0.01 | 0.74450 | 0.00000 | 0.74450 | 3.35 | 103358.25 |
2654 | 2016.11.06 22:00 | t/p | 1326 | 0.01 | 0.75037 | 0.00000 | 0.75037 | 3.57 | 103361.82 |
2655 | 2016.11.06 23:00 | buy | 1328 | 0.01 | 0.74772 | 0.00000 | 0.75122 | ||
2656 | 2016.11.07 08:01 | t/p | 1328 | 0.01 | 0.75122 | 0.00000 | 0.75122 | 3.57 | 103365.39 |
2657 | 2016.11.07 13:00 | sell | 1329 | 0.01 | 0.74880 | 0.00000 | 0.74530 | ||
2658 | 2016.11.07 17:00 | buy | 1330 | 0.01 | 0.75156 | 0.00000 | 0.75506 | ||
2659 | 2016.11.08 02:00 | sell | 1331 | 0.02 | 0.75080 | 0.00000 | 0.00000 | ||
2660 | 2016.11.08 17:19 | t/p | 1330 | 0.01 | 0.75506 | 0.00000 | 0.75506 | 3.57 | 103368.96 |
2661 | 2016.11.09 02:05 | close | 1331 | 0.02 | 0.74837 | 0.00000 | 0.00000 | 4.56 | 103373.52 |
2662 | 2016.11.09 02:05 | close | 1329 | 0.01 | 0.74837 | 0.00000 | 0.74530 | 0.13 | 103373.66 |
2663 | 2016.11.09 04:00 | sell | 1332 | 0.01 | 0.73065 | 0.00000 | 0.72715 | ||
2664 | 2016.11.09 04:27 | sell | 1333 | 0.02 | 0.73265 | 0.00000 | 0.00000 | ||
2665 | 2016.11.09 04:36 | close | 1333 | 0.02 | 0.73023 | 0.00000 | 0.00000 | 4.84 | 103378.50 |
2666 | 2016.11.09 04:36 | close | 1332 | 0.01 | 0.73023 | 0.00000 | 0.72715 | 0.42 | 103378.92 |
2667 | 2016.11.09 04:36 | sell | 1334 | 0.01 | 0.72994 | 0.00000 | 0.72644 | ||
2668 | 2016.11.09 04:52 | t/p | 1334 | 0.01 | 0.72644 | 0.00000 | 0.72644 | 3.50 | 103382.42 |
2669 | 2016.11.09 04:52 | sell | 1335 | 0.01 | 0.72615 | 0.00000 | 0.72265 | ||
2670 | 2016.11.09 12:00 | buy | 1336 | 0.01 | 0.74946 | 0.00000 | 0.75296 | ||
2671 | 2016.11.09 13:00 | t/p | 1336 | 0.01 | 0.75296 | 0.00000 | 0.75296 | 3.50 | 103385.92 |
2672 | 2016.11.10 00:00 | sell | 1337 | 0.02 | 0.75310 | 0.00000 | 0.00000 | ||
2673 | 2016.11.10 09:00 | buy | 1338 | 0.01 | 0.75999 | 0.00000 | 0.76349 | ||
2674 | 2016.11.10 10:21 | t/p | 1338 | 0.01 | 0.76349 | 0.00000 | 0.76349 | 3.50 | 103389.42 |
2675 | 2016.11.11 05:00 | buy | 1339 | 0.01 | 0.75141 | 0.00000 | 0.75491 | ||
2676 | 2016.11.14 00:00 | buy | 1340 | 0.02 | 0.74757 | 0.00000 | 0.00000 | ||
2677 | 2016.11.14 08:29 | close | 1340 | 0.02 | 0.75062 | 0.00000 | 0.00000 | 6.09 | 103395.51 |
2678 | 2016.11.14 08:29 | close | 1339 | 0.01 | 0.75062 | 0.00000 | 0.75491 | -0.72 | 103394.79 |
2679 | 2016.11.15 14:00 | buy | 1341 | 0.01 | 0.75387 | 0.00000 | 0.75737 | ||
2680 | 2016.11.15 22:02 | t/p | 1341 | 0.01 | 0.75737 | 0.00000 | 0.75737 | 3.49 | 103398.28 |
2681 | 2016.11.16 03:00 | sell | 1342 | 0.03 | 0.75547 | 0.00000 | 0.00000 | ||
2682 | 2016.11.17 00:00 | buy | 1343 | 0.01 | 0.75012 | 0.00000 | 0.75362 | ||
2683 | 2016.11.17 00:29 | close | 1342 | 0.03 | 0.74743 | 0.00000 | 0.00000 | 22.76 | 103421.04 |
2684 | 2016.11.17 00:29 | close | 1337 | 0.02 | 0.74743 | 0.00000 | 0.00000 | 9.26 | 103430.30 |
2685 | 2016.11.17 00:29 | close | 1335 | 0.01 | 0.74743 | 0.00000 | 0.72265 | -22.74 | 103407.57 |
2686 | 2016.11.17 00:29 | buy | 1344 | 0.02 | 0.74750 | 0.00000 | 0.00000 | ||
2687 | 2016.11.17 00:30 | close | 1344 | 0.02 | 0.75015 | 0.00000 | 0.00000 | 5.30 | 103412.87 |
2688 | 2016.11.17 00:30 | close | 1343 | 0.01 | 0.75015 | 0.00000 | 0.75362 | 0.03 | 103412.90 |
2689 | 2016.11.17 00:30 | buy | 1345 | 0.01 | 0.75031 | 0.00000 | 0.75381 | ||
2690 | 2016.11.17 00:32 | buy | 1346 | 0.02 | 0.74831 | 0.00000 | 0.00000 | ||
2691 | 2016.11.17 11:00 | sell | 1347 | 0.01 | 0.74691 | 0.00000 | 0.74341 | ||
2692 | 2016.11.18 07:00 | buy | 1348 | 0.03 | 0.74617 | 0.00000 | 0.00000 | ||
2693 | 2016.11.18 10:13 | t/p | 1347 | 0.01 | 0.74341 | 0.00000 | 0.74341 | 3.35 | 103416.25 |
2694 | 2016.11.18 12:00 | sell | 1349 | 0.01 | 0.74375 | 0.00000 | 0.74025 | ||
2695 | 2016.11.18 12:37 | sell | 1350 | 0.02 | 0.74575 | 0.00000 | 0.00000 | ||
2696 | 2016.11.18 15:22 | close | 1350 | 0.02 | 0.74332 | 0.00000 | 0.00000 | 4.86 | 103421.11 |
2697 | 2016.11.18 15:22 | close | 1349 | 0.01 | 0.74332 | 0.00000 | 0.74025 | 0.43 | 103421.54 |
2698 | 2016.11.21 07:00 | buy | 1351 | 0.05 | 0.74046 | 0.00000 | 0.00000 | ||
2699 | 2016.11.21 22:00 | sell | 1352 | 0.01 | 0.74280 | 0.00000 | 0.73930 | ||
2700 | 2016.11.22 01:56 | close | 1351 | 0.05 | 0.74522 | 0.00000 | 0.00000 | 24.14 | 103445.68 |
2701 | 2016.11.22 01:56 | close | 1348 | 0.03 | 0.74522 | 0.00000 | 0.00000 | -2.43 | 103443.24 |
2702 | 2016.11.22 01:56 | close | 1346 | 0.02 | 0.74522 | 0.00000 | 0.00000 | -5.76 | 103437.48 |
2703 | 2016.11.22 01:56 | close | 1345 | 0.01 | 0.74522 | 0.00000 | 0.75381 | -4.88 | 103432.59 |
2704 | 2016.11.22 04:00 | buy | 1353 | 0.01 | 0.74647 | 0.00000 | 0.74997 | ||
2705 | 2016.11.22 16:00 | sell | 1354 | 0.02 | 0.74725 | 0.00000 | 0.00000 | ||
2706 | 2016.11.23 01:35 | t/p | 1353 | 0.01 | 0.74997 | 0.00000 | 0.74997 | 3.57 | 103436.16 |
2707 | 2016.11.23 01:35 | buy | 1355 | 0.01 | 0.75029 | 0.00000 | 0.75379 | ||
2708 | 2016.11.23 13:00 | sell | 1356 | 0.03 | 0.75040 | 0.00000 | 0.00000 | ||
2709 | 2016.11.24 17:24 | t/p | 1355 | 0.01 | 0.75379 | 0.00000 | 0.75379 | 3.71 | 103439.87 |
2710 | 2016.11.25 11:00 | sell | 1357 | 0.05 | 0.75292 | 0.00000 | 0.00000 | ||
2711 | 2016.11.27 22:00 | buy | 1358 | 0.01 | 0.75322 | 0.00000 | 0.75672 | ||
2712 | 2016.11.28 11:32 | t/p | 1358 | 0.01 | 0.75672 | 0.00000 | 0.75672 | 3.56 | 103443.43 |
2713 | 2016.11.28 22:00 | sell | 1359 | 0.08 | 0.75774 | 0.00000 | 0.00000 | ||
2714 | 2016.11.29 22:00 | buy | 1360 | 0.01 | 0.75717 | 0.00000 | 0.76067 | ||
2715 | 2016.11.30 15:55 | close | 1359 | 0.08 | 0.75272 | 0.00000 | 0.00000 | 37.75 | 103481.18 |
2716 | 2016.11.30 15:55 | close | 1357 | 0.05 | 0.75272 | 0.00000 | 0.00000 | -1.21 | 103479.97 |
2717 | 2016.11.30 15:55 | close | 1356 | 0.03 | 0.75272 | 0.00000 | 0.00000 | -10.05 | 103469.92 |
2718 | 2016.11.30 15:55 | close | 1354 | 0.02 | 0.75272 | 0.00000 | 0.00000 | -13.29 | 103456.62 |
2719 | 2016.11.30 15:55 | close | 1352 | 0.01 | 0.75272 | 0.00000 | 0.73930 | -11.24 | 103445.39 |
2720 | 2016.12.01 03:00 | buy | 1361 | 0.02 | 0.75161 | 0.00000 | 0.00000 | ||
2721 | 2016.12.01 12:00 | sell | 1362 | 0.01 | 0.74764 | 0.00000 | 0.74414 | ||
2722 | 2016.12.01 19:08 | buy | 1363 | 0.03 | 0.74958 | 0.00000 | 0.00000 | ||
2723 | 2016.12.02 15:00 | close | 1363 | 0.03 | 0.75270 | 0.00000 | 0.00000 | 9.57 | 103454.95 |
2724 | 2016.12.02 15:00 | close | 1361 | 0.02 | 0.75270 | 0.00000 | 0.00000 | 2.32 | 103457.27 |
2725 | 2016.12.02 15:00 | close | 1360 | 0.01 | 0.75270 | 0.00000 | 0.76067 | -4.11 | 103453.16 |
2726 | 2016.12.05 09:00 | sell | 1364 | 0.02 | 0.75375 | 0.00000 | 0.00000 | ||
2727 | 2016.12.05 11:23 | close | 1364 | 0.02 | 0.74992 | 0.00000 | 0.00000 | 7.65 | 103460.81 |
2728 | 2016.12.05 11:23 | close | 1362 | 0.01 | 0.74992 | 0.00000 | 0.74414 | -2.57 | 103458.24 |
2729 | 2016.12.05 19:00 | buy | 1365 | 0.01 | 0.75346 | 0.00000 | 0.75696 | ||
2730 | 2016.12.06 02:00 | sell | 1366 | 0.01 | 0.75000 | 0.00000 | 0.74650 | ||
2731 | 2016.12.08 02:00 | sell | 1367 | 0.02 | 0.75314 | 0.00000 | 0.00000 | ||
2732 | 2016.12.08 02:56 | sell | 1368 | 0.03 | 0.75515 | 0.00000 | 0.00000 | ||
2733 | 2016.12.08 12:45 | close | 1368 | 0.03 | 0.75237 | 0.00000 | 0.00000 | 8.33 | 103466.57 |
2734 | 2016.12.08 12:45 | close | 1367 | 0.02 | 0.75237 | 0.00000 | 0.00000 | 1.54 | 103468.11 |
2735 | 2016.12.08 12:45 | close | 1366 | 0.01 | 0.75237 | 0.00000 | 0.74650 | -2.96 | 103465.15 |
2736 | 2016.12.08 14:06 | t/p | 1365 | 0.01 | 0.75696 | 0.00000 | 0.75696 | 3.84 | 103468.99 |
2737 | 2016.12.08 15:00 | buy | 1369 | 0.01 | 0.75687 | 0.00000 | 0.76037 | ||
2738 | 2016.12.09 03:00 | sell | 1370 | 0.01 | 0.75810 | 0.00000 | 0.75460 | ||
2739 | 2016.12.09 09:22 | t/p | 1369 | 0.01 | 0.76037 | 0.00000 | 0.76037 | 3.57 | 103472.56 |
2740 | 2016.12.09 10:00 | buy | 1371 | 0.01 | 0.76008 | 0.00000 | 0.76358 | ||
2741 | 2016.12.12 22:44 | sell | 1372 | 0.02 | 0.76010 | 0.00000 | 0.00000 | ||
2742 | 2016.12.13 09:38 | close | 1372 | 0.02 | 0.75768 | 0.00000 | 0.00000 | 4.53 | 103477.09 |
2743 | 2016.12.13 09:38 | close | 1370 | 0.01 | 0.75768 | 0.00000 | 0.75460 | 0.12 | 103477.22 |
2744 | 2016.12.14 01:00 | sell | 1373 | 0.01 | 0.75745 | 0.00000 | 0.75395 | ||
2745 | 2016.12.16 13:47 | t/p | 1373 | 0.01 | 0.75395 | 0.00000 | 0.75395 | 2.90 | 103480.12 |
2746 | 2016.12.19 03:00 | buy | 1374 | 0.02 | 0.74867 | 0.00000 | 0.00000 | ||
2747 | 2016.12.19 14:00 | sell | 1375 | 0.01 | 0.74491 | 0.00000 | 0.74141 | ||
2748 | 2016.12.19 23:00 | buy | 1376 | 0.03 | 0.74482 | 0.00000 | 0.00000 | ||
2749 | 2016.12.22 03:58 | buy | 1377 | 0.05 | 0.74282 | 0.00000 | 0.00000 | ||
2750 | 2016.12.22 08:16 | t/p | 1375 | 0.01 | 0.74141 | 0.00000 | 0.74141 | 2.76 | 103482.88 |
2751 | 2016.12.22 20:00 | buy | 1378 | 0.08 | 0.73972 | 0.00000 | 0.00000 | ||
2752 | 2016.12.23 06:00 | sell | 1379 | 0.01 | 0.73845 | 0.00000 | 0.73495 | ||
2753 | 2016.12.23 12:20 | buy | 1380 | 0.12 | 0.73771 | 0.00000 | 0.00000 | ||
2754 | 2016.12.23 12:32 | buy | 1381 | 0.18 | 0.73567 | 0.00000 | 0.00000 | ||
2755 | 2016.12.23 13:30 | t/p | 1379 | 0.01 | 0.73495 | 0.00000 | 0.73495 | 3.50 | 103486.38 |
2756 | 2016.12.23 14:00 | sell | 1382 | 0.01 | 0.73585 | 0.00000 | 0.73235 | ||
2757 | 2016.12.26 09:00 | close | 1381 | 0.18 | 0.73965 | 0.00000 | 0.00000 | 72.86 | 103559.24 |
2758 | 2016.12.26 09:00 | close | 1380 | 0.12 | 0.73965 | 0.00000 | 0.00000 | 24.10 | 103583.34 |
2759 | 2016.12.26 09:00 | close | 1378 | 0.08 | 0.73965 | 0.00000 | 0.00000 | 0.55 | 103583.89 |
2760 | 2016.12.26 09:00 | close | 1377 | 0.05 | 0.73965 | 0.00000 | 0.00000 | -15.15 | 103568.74 |
2761 | 2016.12.26 09:00 | close | 1376 | 0.03 | 0.73965 | 0.00000 | 0.00000 | -14.04 | 103554.70 |
2762 | 2016.12.26 09:00 | close | 1374 | 0.02 | 0.73965 | 0.00000 | 0.00000 | -17.07 | 103537.63 |
2763 | 2016.12.26 09:00 | close | 1371 | 0.01 | 0.73965 | 0.00000 | 0.76358 | -19.38 | 103518.25 |
2764 | 2016.12.26 16:00 | sell | 1383 | 0.02 | 0.73927 | 0.00000 | 0.00000 | ||
2765 | 2016.12.27 05:00 | buy | 1384 | 0.01 | 0.73888 | 0.00000 | 0.74238 | ||
2766 | 2016.12.29 18:43 | close | 1383 | 0.02 | 0.73638 | 0.00000 | 0.00000 | 4.29 | 103522.54 |
2767 | 2016.12.29 18:43 | close | 1382 | 0.01 | 0.73638 | 0.00000 | 0.73235 | -1.42 | 103521.12 |
2768 | 2016.12.30 10:00 | sell | 1385 | 0.01 | 0.73310 | 0.00000 | 0.72960 | ||
2769 | 2016.12.30 10:17 | sell | 1386 | 0.02 | 0.73510 | 0.00000 | 0.00000 | ||
2770 | 2016.12.30 21:56 | close | 1386 | 0.02 | 0.73247 | 0.00000 | 0.00000 | 5.25 | 103526.37 |
2771 | 2016.12.30 21:56 | close | 1385 | 0.01 | 0.73247 | 0.00000 | 0.72960 | 0.63 | 103527.00 |
2772 | 2017.01.01 22:05 | buy | 1387 | 0.02 | 0.73521 | 0.00000 | 0.00000 | ||
2773 | 2017.01.02 02:00 | sell | 1388 | 0.01 | 0.73498 | 0.00000 | 0.73148 | ||
2774 | 2017.01.03 02:38 | close | 1387 | 0.02 | 0.73820 | 0.00000 | 0.00000 | 6.26 | 103533.26 |
2775 | 2017.01.03 02:38 | close | 1384 | 0.01 | 0.73820 | 0.00000 | 0.74238 | -0.19 | 103533.07 |
2776 | 2017.01.03 19:00 | sell | 1389 | 0.02 | 0.74227 | 0.00000 | 0.00000 | ||
2777 | 2017.01.04 05:00 | buy | 1390 | 0.01 | 0.74450 | 0.00000 | 0.74800 | ||
2778 | 2017.01.04 16:00 | sell | 1391 | 0.03 | 0.74518 | 0.00000 | 0.00000 | ||
2779 | 2017.01.05 16:46 | close | 1391 | 0.03 | 0.74134 | 0.00000 | 0.00000 | 10.18 | 103543.25 |
2780 | 2017.01.05 16:46 | close | 1389 | 0.02 | 0.74134 | 0.00000 | 0.00000 | 0.68 | 103543.93 |
2781 | 2017.01.05 16:46 | close | 1388 | 0.01 | 0.74134 | 0.00000 | 0.73148 | -7.09 | 103536.84 |
2782 | 2017.01.05 16:46 | sell | 1392 | 0.01 | 0.74096 | 0.00000 | 0.73746 | ||
2783 | 2017.01.06 03:00 | buy | 1393 | 0.02 | 0.74186 | 0.00000 | 0.00000 | ||
2784 | 2017.01.08 23:27 | sell | 1394 | 0.02 | 0.74300 | 0.00000 | 0.00000 | ||
2785 | 2017.01.09 00:24 | close | 1393 | 0.02 | 0.74449 | 0.00000 | 0.00000 | 5.40 | 103542.24 |
2786 | 2017.01.09 00:24 | close | 1390 | 0.01 | 0.74449 | 0.00000 | 0.74800 | 0.34 | 103542.58 |
2787 | 2017.01.09 02:00 | buy | 1395 | 0.01 | 0.74461 | 0.00000 | 0.74811 | ||
2788 | 2017.01.09 17:55 | t/p | 1395 | 0.01 | 0.74811 | 0.00000 | 0.74811 | 3.50 | 103546.08 |
2789 | 2017.01.09 23:00 | sell | 1396 | 0.03 | 0.74614 | 0.00000 | 0.00000 | ||
2790 | 2017.01.10 16:00 | buy | 1397 | 0.01 | 0.74857 | 0.00000 | 0.75207 | ||
2791 | 2017.01.11 03:00 | sell | 1398 | 0.05 | 0.75000 | 0.00000 | 0.00000 | ||
2792 | 2017.01.11 09:33 | t/p | 1397 | 0.01 | 0.75207 | 0.00000 | 0.75207 | 3.57 | 103549.64 |
2793 | 2017.01.12 00:00 | sell | 1399 | 0.08 | 0.75445 | 0.00000 | 0.00000 | ||
2794 | 2017.01.12 11:00 | buy | 1400 | 0.01 | 0.75619 | 0.00000 | 0.75969 | ||
2795 | 2017.01.12 15:00 | sell | 1401 | 0.12 | 0.75690 | 0.00000 | 0.00000 | ||
2796 | 2017.01.19 09:19 | t/p | 1400 | 0.01 | 0.75969 | 0.00000 | 0.75969 | 3.99 | 103553.63 |
2797 | 2017.01.19 21:00 | sell | 1402 | 0.18 | 0.76072 | 0.00000 | 0.00000 | ||
2798 | 2017.01.23 07:24 | close | 1402 | 0.18 | 0.75515 | 0.00000 | 0.00000 | 94.83 | 103648.46 |
2799 | 2017.01.23 07:24 | close | 1401 | 0.12 | 0.75515 | 0.00000 | 0.00000 | 5.03 | 103653.49 |
2800 | 2017.01.23 07:24 | close | 1399 | 0.08 | 0.75515 | 0.00000 | 0.00000 | -16.22 | 103637.27 |
2801 | 2017.01.23 07:24 | close | 1398 | 0.05 | 0.75515 | 0.00000 | 0.00000 | -34.58 | 103602.69 |
2802 | 2017.01.23 07:24 | close | 1396 | 0.03 | 0.75515 | 0.00000 | 0.00000 | -33.20 | 103569.49 |
2803 | 2017.01.23 07:24 | close | 1394 | 0.02 | 0.75515 | 0.00000 | 0.00000 | -28.70 | 103540.79 |
2804 | 2017.01.23 07:24 | close | 1392 | 0.01 | 0.75515 | 0.00000 | 0.73746 | -16.54 | 103524.25 |
2805 | 2017.01.23 14:00 | buy | 1403 | 0.01 | 0.75757 | 0.00000 | 0.76107 | ||
2806 | 2017.01.23 23:00 | sell | 1404 | 0.01 | 0.75685 | 0.00000 | 0.75335 | ||
2807 | 2017.01.25 08:28 | t/p | 1404 | 0.01 | 0.75335 | 0.00000 | 0.75335 | 3.20 | 103527.46 |
2808 | 2017.01.25 14:00 | buy | 1405 | 0.02 | 0.75427 | 0.00000 | 0.00000 | ||
2809 | 2017.01.25 21:50 | close | 1405 | 0.02 | 0.75715 | 0.00000 | 0.00000 | 5.76 | 103533.22 |
2810 | 2017.01.25 21:50 | close | 1403 | 0.01 | 0.75715 | 0.00000 | 0.76107 | -0.28 | 103532.94 |
2811 | 2017.01.26 05:00 | sell | 1406 | 0.01 | 0.75595 | 0.00000 | 0.75245 | ||
2812 | 2017.01.26 12:11 | t/p | 1406 | 0.01 | 0.75245 | 0.00000 | 0.75245 | 3.50 | 103536.44 |
2813 | 2017.01.26 20:00 | buy | 1407 | 0.01 | 0.75482 | 0.00000 | 0.75832 | ||
2814 | 2017.01.27 10:00 | sell | 1408 | 0.01 | 0.75280 | 0.00000 | 0.74930 | ||
2815 | 2017.01.31 04:22 | buy | 1409 | 0.02 | 0.75282 | 0.00000 | 0.00000 | ||
2816 | 2017.01.31 15:58 | t/p | 1408 | 0.01 | 0.74930 | 0.00000 | 0.74930 | 3.20 | 103539.64 |
2817 | 2017.02.01 00:00 | buy | 1410 | 0.03 | 0.74972 | 0.00000 | 0.00000 | ||
2818 | 2017.02.01 03:00 | sell | 1411 | 0.01 | 0.74805 | 0.00000 | 0.74455 | ||
2819 | 2017.02.01 19:10 | close | 1410 | 0.03 | 0.75276 | 0.00000 | 0.00000 | 9.12 | 103548.76 |
2820 | 2017.02.01 19:10 | close | 1409 | 0.02 | 0.75276 | 0.00000 | 0.00000 | 0.02 | 103548.78 |
2821 | 2017.02.01 19:10 | close | 1407 | 0.01 | 0.75276 | 0.00000 | 0.75832 | -1.78 | 103547.00 |
2822 | 2017.02.02 13:00 | sell | 1412 | 0.02 | 0.75990 | 0.00000 | 0.00000 | ||
2823 | 2017.02.02 14:00 | buy | 1413 | 0.01 | 0.75990 | 0.00000 | 0.76340 | ||
2824 | 2017.02.03 13:34 | t/p | 1413 | 0.01 | 0.76340 | 0.00000 | 0.76340 | 3.57 | 103550.57 |
2825 | 2017.02.05 23:00 | sell | 1414 | 0.03 | 0.76195 | 0.00000 | 0.00000 | ||
2826 | 2017.02.06 10:00 | buy | 1415 | 0.01 | 0.76290 | 0.00000 | 0.76640 | ||
2827 | 2017.02.09 07:00 | buy | 1416 | 0.02 | 0.75992 | 0.00000 | 0.00000 | ||
2828 | 2017.02.09 11:24 | close | 1416 | 0.02 | 0.76267 | 0.00000 | 0.00000 | 5.49 | 103556.06 |
2829 | 2017.02.09 11:24 | close | 1415 | 0.01 | 0.76267 | 0.00000 | 0.76640 | 0.12 | 103556.17 |
2830 | 2017.02.09 23:35 | sell | 1417 | 0.05 | 0.76396 | 0.00000 | 0.00000 | ||
2831 | 2017.02.10 05:00 | buy | 1418 | 0.01 | 0.76586 | 0.00000 | 0.76936 | ||
2832 | 2017.02.10 14:46 | t/p | 1418 | 0.01 | 0.76936 | 0.00000 | 0.76936 | 3.50 | 103559.67 |
2833 | 2017.02.13 00:00 | sell | 1419 | 0.08 | 0.77029 | 0.00000 | 0.00000 | ||
2834 | 2017.02.14 01:00 | buy | 1420 | 0.01 | 0.77013 | 0.00000 | 0.77363 | ||
2835 | 2017.02.15 08:10 | t/p | 1420 | 0.01 | 0.77363 | 0.00000 | 0.77363 | 3.57 | 103563.24 |
2836 | 2017.02.15 16:00 | sell | 1421 | 0.12 | 0.77463 | 0.00000 | 0.00000 | ||
2837 | 2017.02.15 19:00 | buy | 1422 | 0.01 | 0.77545 | 0.00000 | 0.77895 | ||
2838 | 2017.02.16 15:58 | close | 1421 | 0.12 | 0.76817 | 0.00000 | 0.00000 | 72.12 | 103635.36 |
2839 | 2017.02.16 15:58 | close | 1419 | 0.08 | 0.76817 | 0.00000 | 0.00000 | 11.04 | 103646.39 |
2840 | 2017.02.16 15:58 | close | 1417 | 0.05 | 0.76817 | 0.00000 | 0.00000 | -26.20 | 103620.20 |
2841 | 2017.02.16 15:58 | close | 1414 | 0.03 | 0.76817 | 0.00000 | 0.00000 | -24.39 | 103595.81 |
2842 | 2017.02.16 15:58 | close | 1412 | 0.02 | 0.76817 | 0.00000 | 0.00000 | -20.65 | 103575.16 |
2843 | 2017.02.16 15:58 | close | 1411 | 0.01 | 0.76817 | 0.00000 | 0.74455 | -22.60 | 103552.56 |
2844 | 2017.02.17 02:00 | buy | 1423 | 0.02 | 0.76887 | 0.00000 | 0.00000 | ||
2845 | 2017.02.17 12:00 | sell | 1424 | 0.01 | 0.76617 | 0.00000 | 0.76267 | ||
2846 | 2017.02.20 11:00 | sell | 1425 | 0.02 | 0.76924 | 0.00000 | 0.00000 | ||
2847 | 2017.02.21 08:27 | sell | 1426 | 0.03 | 0.77125 | 0.00000 | 0.00000 | ||
2848 | 2017.02.21 10:14 | close | 1423 | 0.02 | 0.77282 | 0.00000 | 0.00000 | 8.18 | 103560.74 |
2849 | 2017.02.21 10:14 | close | 1422 | 0.01 | 0.77282 | 0.00000 | 0.77895 | -2.21 | 103558.52 |
2850 | 2017.02.21 12:00 | buy | 1427 | 0.01 | 0.77362 | 0.00000 | 0.77712 | ||
2851 | 2017.02.22 01:00 | sell | 1428 | 0.05 | 0.77430 | 0.00000 | 0.00000 | ||
2852 | 2017.02.22 06:46 | t/p | 1427 | 0.01 | 0.77712 | 0.00000 | 0.77712 | 3.57 | 103562.09 |
2853 | 2017.02.22 15:00 | sell | 1429 | 0.08 | 0.77820 | 0.00000 | 0.00000 | ||
2854 | 2017.02.23 11:00 | buy | 1430 | 0.01 | 0.77649 | 0.00000 | 0.77999 | ||
2855 | 2017.02.24 11:14 | close | 1429 | 0.08 | 0.77376 | 0.00000 | 0.00000 | 30.76 | 103592.85 |
2856 | 2017.02.24 11:14 | close | 1428 | 0.05 | 0.77376 | 0.00000 | 0.00000 | -0.25 | 103592.60 |
2857 | 2017.02.24 11:14 | close | 1426 | 0.03 | 0.77376 | 0.00000 | 0.00000 | -9.73 | 103582.86 |
2858 | 2017.02.24 11:14 | close | 1425 | 0.02 | 0.77376 | 0.00000 | 0.00000 | -10.80 | 103572.06 |
2859 | 2017.02.24 11:14 | close | 1424 | 0.01 | 0.77376 | 0.00000 | 0.76267 | -8.61 | 103563.45 |
2860 | 2017.02.24 11:14 | sell | 1431 | 0.01 | 0.77344 | 0.00000 | 0.76994 | ||
2861 | 2017.02.24 14:03 | t/p | 1431 | 0.01 | 0.76994 | 0.00000 | 0.76994 | 3.50 | 103566.95 |
2862 | 2017.02.27 11:00 | sell | 1432 | 0.01 | 0.77270 | 0.00000 | 0.76920 | ||
2863 | 2017.02.28 23:00 | buy | 1433 | 0.02 | 0.77012 | 0.00000 | 0.00000 | ||
2864 | 2017.02.28 23:50 | t/p | 1432 | 0.01 | 0.76920 | 0.00000 | 0.76920 | 3.35 | 103570.30 |
2865 | 2017.03.01 02:25 | close | 1433 | 0.02 | 0.77400 | 0.00000 | 0.00000 | 7.89 | 103578.19 |
2866 | 2017.03.01 02:25 | close | 1430 | 0.01 | 0.77400 | 0.00000 | 0.77999 | -2.21 | 103575.98 |
2867 | 2017.03.01 17:00 | sell | 1434 | 0.01 | 0.77177 | 0.00000 | 0.76827 | ||
2868 | 2017.03.02 00:00 | buy | 1435 | 0.01 | 0.77407 | 0.00000 | 0.77757 | ||
2869 | 2017.03.02 02:03 | sell | 1436 | 0.02 | 0.77380 | 0.00000 | 0.00000 | ||
2870 | 2017.03.02 09:28 | close | 1436 | 0.02 | 0.77137 | 0.00000 | 0.00000 | 4.85 | 103580.83 |
2871 | 2017.03.02 09:28 | close | 1434 | 0.01 | 0.77137 | 0.00000 | 0.76827 | -0.04 | 103580.78 |
2872 | 2017.03.03 00:00 | buy | 1437 | 0.02 | 0.76747 | 0.00000 | 0.00000 | ||
2873 | 2017.03.03 09:00 | sell | 1438 | 0.01 | 0.76580 | 0.00000 | 0.76230 | ||
2874 | 2017.03.03 10:04 | buy | 1439 | 0.03 | 0.76547 | 0.00000 | 0.00000 | ||
2875 | 2017.03.07 01:09 | close | 1439 | 0.03 | 0.76874 | 0.00000 | 0.00000 | 10.23 | 103591.01 |
2876 | 2017.03.07 01:09 | close | 1437 | 0.02 | 0.76874 | 0.00000 | 0.00000 | 2.82 | 103593.83 |
2877 | 2017.03.07 01:09 | close | 1435 | 0.01 | 0.76874 | 0.00000 | 0.77757 | -5.12 | 103588.71 |
2878 | 2017.03.07 03:00 | buy | 1440 | 0.01 | 0.76888 | 0.00000 | 0.77238 | ||
2879 | 2017.03.07 13:47 | t/p | 1440 | 0.01 | 0.77238 | 0.00000 | 0.77238 | 3.50 | 103592.21 |
2880 | 2017.03.07 17:00 | sell | 1441 | 0.02 | 0.77006 | 0.00000 | 0.00000 | ||
2881 | 2017.03.08 05:00 | buy | 1442 | 0.01 | 0.76976 | 0.00000 | 0.77326 | ||
2882 | 2017.03.08 07:54 | close | 1441 | 0.02 | 0.76688 | 0.00000 | 0.00000 | 6.05 | 103598.26 |
2883 | 2017.03.08 07:54 | close | 1438 | 0.01 | 0.76688 | 0.00000 | 0.76230 | -1.52 | 103596.74 |
2884 | 2017.03.08 09:00 | sell | 1443 | 0.01 | 0.76720 | 0.00000 | 0.76370 | ||
2885 | 2017.03.08 22:04 | t/p | 1443 | 0.01 | 0.76370 | 0.00000 | 0.76370 | 3.49 | 103600.23 |
2886 | 2017.03.09 06:00 | buy | 1444 | 0.02 | 0.76272 | 0.00000 | 0.00000 | ||
2887 | 2017.03.09 07:00 | sell | 1445 | 0.01 | 0.76305 | 0.00000 | 0.75955 | ||
2888 | 2017.03.09 18:23 | t/p | 1445 | 0.01 | 0.75955 | 0.00000 | 0.75955 | 3.50 | 103603.73 |
2889 | 2017.03.13 00:00 | sell | 1446 | 0.01 | 0.76140 | 0.00000 | 0.75790 | ||
2890 | 2017.03.13 14:00 | sell | 1447 | 0.02 | 0.76365 | 0.00000 | 0.00000 | ||
2891 | 2017.03.14 00:43 | close | 1447 | 0.02 | 0.76113 | 0.00000 | 0.00000 | 4.73 | 103608.46 |
2892 | 2017.03.14 00:43 | close | 1446 | 0.01 | 0.76113 | 0.00000 | 0.75790 | 0.12 | 103608.58 |
2893 | 2017.03.14 10:00 | sell | 1448 | 0.01 | 0.76165 | 0.00000 | 0.75815 | ||
2894 | 2017.03.15 03:00 | sell | 1449 | 0.02 | 0.76374 | 0.00000 | 0.00000 | ||
2895 | 2017.03.15 17:56 | close | 1444 | 0.02 | 0.76682 | 0.00000 | 0.00000 | 8.75 | 103617.34 |
2896 | 2017.03.15 17:56 | close | 1442 | 0.01 | 0.76682 | 0.00000 | 0.77326 | -2.45 | 103614.88 |
2897 | 2017.03.16 04:00 | sell | 1450 | 0.03 | 0.76816 | 0.00000 | 0.00000 | ||
2898 | 2017.03.16 15:21 | close | 1450 | 0.03 | 0.76443 | 0.00000 | 0.00000 | 11.17 | 103626.05 |
2899 | 2017.03.16 15:21 | close | 1449 | 0.02 | 0.76443 | 0.00000 | 0.00000 | -2.27 | 103623.79 |
2900 | 2017.03.16 15:21 | close | 1448 | 0.01 | 0.76443 | 0.00000 | 0.75815 | -3.37 | 103620.42 |
2901 | 2017.03.17 01:00 | buy | 1451 | 0.01 | 0.76462 | 0.00000 | 0.76812 | ||
2902 | 2017.03.17 11:55 | t/p | 1451 | 0.01 | 0.76812 | 0.00000 | 0.76812 | 3.50 | 103623.92 |
2903 | 2017.03.20 00:00 | sell | 1452 | 0.01 | 0.76857 | 0.00000 | 0.76507 | ||
2904 | 2017.03.20 06:00 | buy | 1453 | 0.01 | 0.76977 | 0.00000 | 0.77327 | ||
2905 | 2017.03.20 15:59 | sell | 1454 | 0.02 | 0.77060 | 0.00000 | 0.00000 | ||
2906 | 2017.03.21 07:55 | close | 1454 | 0.02 | 0.76817 | 0.00000 | 0.00000 | 4.56 | 103628.48 |
2907 | 2017.03.21 07:55 | close | 1452 | 0.01 | 0.76817 | 0.00000 | 0.76507 | 0.25 | 103628.74 |
2908 | 2017.03.21 17:00 | sell | 1455 | 0.01 | 0.76560 | 0.00000 | 0.76210 | ||
2909 | 2017.03.22 01:24 | t/p | 1455 | 0.01 | 0.76210 | 0.00000 | 0.76210 | 3.34 | 103632.08 |
2910 | 2017.03.22 08:00 | buy | 1456 | 0.02 | 0.76127 | 0.00000 | 0.00000 | ||
2911 | 2017.03.22 08:47 | buy | 1457 | 0.03 | 0.75926 | 0.00000 | 0.00000 | ||
2912 | 2017.03.22 10:00 | sell | 1458 | 0.01 | 0.76095 | 0.00000 | 0.75745 | ||
2913 | 2017.03.23 13:04 | t/p | 1458 | 0.01 | 0.75745 | 0.00000 | 0.75745 | 3.06 | 103635.13 |
2914 | 2017.03.23 19:34 | buy | 1459 | 0.05 | 0.75725 | 0.00000 | 0.00000 | ||
2915 | 2017.03.24 09:00 | sell | 1460 | 0.01 | 0.75618 | 0.00000 | 0.75268 | ||
2916 | 2017.03.27 01:04 | t/p | 1460 | 0.01 | 0.75268 | 0.00000 | 0.75268 | 3.35 | 103638.49 |
2917 | 2017.03.27 02:00 | sell | 1461 | 0.01 | 0.75265 | 0.00000 | 0.74915 | ||
2918 | 2017.03.27 12:51 | t/p | 1461 | 0.01 | 0.74915 | 0.00000 | 0.74915 | 3.50 | 103641.99 |
2919 | 2017.03.27 20:00 | buy | 1462 | 0.08 | 0.75156 | 0.00000 | 0.00000 | ||
2920 | 2017.03.28 07:00 | sell | 1463 | 0.01 | 0.74900 | 0.00000 | 0.74550 | ||
2921 | 2017.03.28 17:53 | close | 1462 | 0.08 | 0.75695 | 0.00000 | 0.00000 | 43.65 | 103685.64 |
2922 | 2017.03.28 17:53 | close | 1459 | 0.05 | 0.75695 | 0.00000 | 0.00000 | -0.46 | 103685.18 |
2923 | 2017.03.28 17:53 | close | 1457 | 0.03 | 0.75695 | 0.00000 | 0.00000 | -5.68 | 103679.50 |
2924 | 2017.03.28 17:53 | close | 1456 | 0.02 | 0.75695 | 0.00000 | 0.00000 | -7.81 | 103671.69 |
2925 | 2017.03.28 17:53 | close | 1453 | 0.01 | 0.75695 | 0.00000 | 0.77327 | -12.27 | 103659.42 |
2926 | 2017.03.29 05:00 | sell | 1464 | 0.02 | 0.75834 | 0.00000 | 0.00000 | ||
2927 | 2017.03.29 13:00 | buy | 1465 | 0.01 | 0.76202 | 0.00000 | 0.76552 | ||
2928 | 2017.03.29 23:00 | sell | 1466 | 0.03 | 0.76345 | 0.00000 | 0.00000 | ||
2929 | 2017.03.30 17:16 | t/p | 1465 | 0.01 | 0.76552 | 0.00000 | 0.76552 | 3.71 | 103663.13 |
2930 | 2017.03.31 03:38 | sell | 1467 | 0.05 | 0.76545 | 0.00000 | 0.00000 | ||
2931 | 2017.03.31 09:00 | buy | 1468 | 0.01 | 0.76491 | 0.00000 | 0.76841 | ||
2932 | 2017.04.03 04:44 | close | 1467 | 0.05 | 0.76122 | 0.00000 | 0.00000 | 20.38 | 103683.51 |
2933 | 2017.04.03 04:44 | close | 1466 | 0.03 | 0.76122 | 0.00000 | 0.00000 | 4.47 | 103687.98 |
2934 | 2017.04.03 04:44 | close | 1464 | 0.02 | 0.76122 | 0.00000 | 0.00000 | -7.23 | 103680.75 |
2935 | 2017.04.03 04:44 | close | 1463 | 0.01 | 0.76122 | 0.00000 | 0.74550 | -13.10 | 103667.66 |
2936 | 2017.04.03 13:57 | buy | 1469 | 0.02 | 0.76290 | 0.00000 | 0.00000 | ||
2937 | 2017.04.03 21:00 | sell | 1470 | 0.01 | 0.76120 | 0.00000 | 0.75770 | ||
2938 | 2017.04.04 04:31 | buy | 1471 | 0.03 | 0.76088 | 0.00000 | 0.00000 | ||
2939 | 2017.04.04 09:26 | t/p | 1470 | 0.01 | 0.75770 | 0.00000 | 0.75770 | 3.35 | 103671.01 |
2940 | 2017.04.04 18:00 | buy | 1472 | 0.05 | 0.75832 | 0.00000 | 0.00000 | ||
2941 | 2017.04.05 14:05 | close | 1472 | 0.05 | 0.76134 | 0.00000 | 0.00000 | 15.44 | 103686.45 |
2942 | 2017.04.05 14:05 | close | 1471 | 0.03 | 0.76134 | 0.00000 | 0.00000 | 1.59 | 103688.04 |
2943 | 2017.04.05 14:05 | close | 1469 | 0.02 | 0.76134 | 0.00000 | 0.00000 | -2.83 | 103685.20 |
2944 | 2017.04.05 14:05 | close | 1468 | 0.01 | 0.76134 | 0.00000 | 0.76841 | -3.36 | 103681.84 |
2945 | 2017.04.05 22:00 | sell | 1473 | 0.01 | 0.75988 | 0.00000 | 0.75638 | ||
2946 | 2017.04.06 02:39 | t/p | 1473 | 0.01 | 0.75638 | 0.00000 | 0.75638 | 3.05 | 103684.89 |
2947 | 2017.04.06 11:00 | buy | 1474 | 0.01 | 0.75845 | 0.00000 | 0.76195 | ||
2948 | 2017.04.06 22:00 | sell | 1475 | 0.01 | 0.75806 | 0.00000 | 0.75456 | ||
2949 | 2017.04.07 02:01 | t/p | 1475 | 0.01 | 0.75456 | 0.00000 | 0.75456 | 3.34 | 103688.23 |
2950 | 2017.04.07 10:15 | buy | 1476 | 0.02 | 0.75642 | 0.00000 | 0.00000 | ||
2951 | 2017.04.07 15:00 | sell | 1477 | 0.01 | 0.75634 | 0.00000 | 0.75284 | ||
2952 | 2017.04.11 14:23 | t/p | 1477 | 0.01 | 0.75284 | 0.00000 | 0.75284 | 3.20 | 103691.43 |
2953 | 2017.04.12 06:00 | sell | 1478 | 0.01 | 0.75514 | 0.00000 | 0.75164 | ||
2954 | 2017.04.12 07:00 | buy | 1479 | 0.03 | 0.75433 | 0.00000 | 0.00000 | ||
2955 | 2017.04.13 01:30 | close | 1479 | 0.03 | 0.75687 | 0.00000 | 0.00000 | 8.23 | 103699.67 |
2956 | 2017.04.13 01:30 | close | 1476 | 0.02 | 0.75687 | 0.00000 | 0.00000 | 1.73 | 103701.40 |
2957 | 2017.04.13 01:30 | close | 1474 | 0.01 | 0.75687 | 0.00000 | 0.76195 | -1.09 | 103700.31 |
2958 | 2017.04.13 16:00 | sell | 1480 | 0.02 | 0.76209 | 0.00000 | 0.00000 | ||
2959 | 2017.04.14 11:00 | buy | 1481 | 0.01 | 0.76067 | 0.00000 | 0.76417 | ||
2960 | 2017.04.18 07:02 | close | 1480 | 0.02 | 0.75802 | 0.00000 | 0.00000 | 7.24 | 103707.55 |
2961 | 2017.04.18 07:02 | close | 1478 | 0.01 | 0.75802 | 0.00000 | 0.75164 | -3.76 | 103703.79 |
2962 | 2017.04.18 23:00 | buy | 1482 | 0.02 | 0.75282 | 0.00000 | 0.00000 | ||
2963 | 2017.04.19 05:00 | sell | 1483 | 0.01 | 0.75039 | 0.00000 | 0.74689 | ||
2964 | 2017.04.19 13:00 | buy | 1484 | 0.03 | 0.74987 | 0.00000 | 0.00000 | ||
2965 | 2017.04.24 06:15 | close | 1484 | 0.03 | 0.75381 | 0.00000 | 0.00000 | 12.86 | 103716.65 |
2966 | 2017.04.24 06:15 | close | 1482 | 0.02 | 0.75381 | 0.00000 | 0.00000 | 2.81 | 103719.47 |
2967 | 2017.04.24 06:15 | close | 1481 | 0.01 | 0.75381 | 0.00000 | 0.76417 | -6.30 | 103713.17 |
2968 | 2017.04.24 15:00 | sell | 1485 | 0.02 | 0.75333 | 0.00000 | 0.00000 | ||
2969 | 2017.04.25 00:00 | buy | 1486 | 0.01 | 0.75293 | 0.00000 | 0.75643 | ||
2970 | 2017.04.25 07:23 | close | 1485 | 0.02 | 0.75060 | 0.00000 | 0.00000 | 5.15 | 103718.32 |
2971 | 2017.04.25 07:23 | close | 1483 | 0.01 | 0.75060 | 0.00000 | 0.74689 | -1.10 | 103717.23 |
2972 | 2017.04.25 21:00 | buy | 1487 | 0.02 | 0.74912 | 0.00000 | 0.00000 | ||
2973 | 2017.04.26 04:00 | sell | 1488 | 0.01 | 0.74589 | 0.00000 | 0.74239 | ||
2974 | 2017.04.26 14:17 | t/p | 1488 | 0.01 | 0.74239 | 0.00000 | 0.74239 | 3.50 | 103720.73 |
2975 | 2017.04.27 01:00 | buy | 1489 | 0.03 | 0.74317 | 0.00000 | 0.00000 | ||
2976 | 2017.04.27 12:00 | sell | 1490 | 0.01 | 0.74234 | 0.00000 | 0.73884 | ||
2977 | 2017.05.01 11:14 | close | 1489 | 0.03 | 0.74805 | 0.00000 | 0.00000 | 15.06 | 103735.78 |
2978 | 2017.05.01 11:14 | close | 1487 | 0.02 | 0.74805 | 0.00000 | 0.00000 | -1.31 | 103734.48 |
2979 | 2017.05.01 11:14 | close | 1486 | 0.01 | 0.74805 | 0.00000 | 0.75643 | -4.46 | 103730.01 |
2980 | 2017.05.01 23:00 | sell | 1491 | 0.02 | 0.74932 | 0.00000 | 0.00000 | ||
2981 | 2017.05.02 21:00 | buy | 1492 | 0.01 | 0.74732 | 0.00000 | 0.75082 | ||
2982 | 2017.05.03 03:03 | close | 1491 | 0.02 | 0.74522 | 0.00000 | 0.00000 | 7.60 | 103737.61 |
2983 | 2017.05.03 03:03 | close | 1490 | 0.01 | 0.74522 | 0.00000 | 0.73884 | -3.47 | 103734.14 |
2984 | 2017.05.03 04:00 | sell | 1493 | 0.01 | 0.74380 | 0.00000 | 0.74030 | ||
2985 | 2017.05.03 09:49 | t/p | 1493 | 0.01 | 0.74030 | 0.00000 | 0.74030 | 3.49 | 103737.63 |
2986 | 2017.05.03 19:00 | buy | 1494 | 0.02 | 0.73787 | 0.00000 | 0.00000 | ||
2987 | 2017.05.03 20:00 | sell | 1495 | 0.01 | 0.73805 | 0.00000 | 0.73455 | ||
2988 | 2017.05.04 08:10 | t/p | 1495 | 0.01 | 0.73455 | 0.00000 | 0.73455 | 3.06 | 103740.69 |
2989 | 2017.05.04 09:00 | sell | 1496 | 0.01 | 0.73504 | 0.00000 | 0.73154 | ||
2990 | 2017.05.04 16:06 | t/p | 1496 | 0.01 | 0.73154 | 0.00000 | 0.73154 | 3.49 | 103744.18 |
2991 | 2017.05.05 01:00 | buy | 1497 | 0.03 | 0.73066 | 0.00000 | 0.00000 | ||
2992 | 2017.05.05 05:00 | sell | 1498 | 0.01 | 0.72805 | 0.00000 | 0.72455 | ||
2993 | 2017.05.08 03:00 | sell | 1499 | 0.02 | 0.73199 | 0.00000 | 0.00000 | ||
2994 | 2017.05.08 13:53 | close | 1497 | 0.03 | 0.73700 | 0.00000 | 0.00000 | 19.22 | 103763.40 |
2995 | 2017.05.08 13:53 | close | 1494 | 0.02 | 0.73700 | 0.00000 | 0.00000 | -1.05 | 103762.35 |
2996 | 2017.05.08 13:53 | close | 1492 | 0.01 | 0.73700 | 0.00000 | 0.75082 | -9.90 | 103752.45 |
2997 | 2017.05.09 00:00 | sell | 1500 | 0.03 | 0.73765 | 0.00000 | 0.00000 | ||
2998 | 2017.05.09 12:00 | buy | 1501 | 0.01 | 0.73867 | 0.00000 | 0.74217 | ||
2999 | 2017.05.10 00:31 | sell | 1502 | 0.05 | 0.73965 | 0.00000 | 0.00000 | ||
3000 | 2017.05.10 09:04 | t/p | 1501 | 0.01 | 0.74217 | 0.00000 | 0.74217 | 3.57 | 103756.01 |
3001 | 2017.05.10 09:04 | buy | 1503 | 0.01 | 0.74249 | 0.00000 | 0.74599 | ||
3002 | 2017.05.10 14:45 | t/p | 1503 | 0.01 | 0.74599 | 0.00000 | 0.74599 | 3.50 | 103759.51 |
3003 | 2017.05.10 21:00 | sell | 1504 | 0.08 | 0.74273 | 0.00000 | 0.00000 | ||
3004 | 2017.05.11 09:00 | buy | 1505 | 0.01 | 0.74289 | 0.00000 | 0.74639 | ||
3005 | 2017.05.15 03:00 | buy | 1506 | 0.02 | 0.74088 | 0.00000 | 0.00000 | ||
3006 | 2017.05.16 02:30 | close | 1504 | 0.08 | 0.73851 | 0.00000 | 0.00000 | 26.64 | 103786.15 |
3007 | 2017.05.16 02:30 | close | 1502 | 0.05 | 0.73851 | 0.00000 | 0.00000 | 1.26 | 103787.41 |
3008 | 2017.05.16 02:30 | close | 1500 | 0.03 | 0.73851 | 0.00000 | 0.00000 | -5.67 | 103781.74 |
3009 | 2017.05.16 02:30 | close | 1499 | 0.02 | 0.73851 | 0.00000 | 0.00000 | -15.38 | 103766.36 |
3010 | 2017.05.16 02:30 | close | 1498 | 0.01 | 0.73851 | 0.00000 | 0.72455 | -11.78 | 103754.58 |
3011 | 2017.05.16 03:00 | buy | 1507 | 0.03 | 0.73772 | 0.00000 | 0.00000 | ||
3012 | 2017.05.16 04:00 | sell | 1508 | 0.01 | 0.73751 | 0.00000 | 0.73401 | ||
3013 | 2017.05.16 08:59 | t/p | 1508 | 0.01 | 0.73401 | 0.00000 | 0.73401 | 3.50 | 103758.08 |
3014 | 2017.05.16 09:00 | sell | 1509 | 0.01 | 0.73367 | 0.00000 | 0.73017 | ||
3015 | 2017.05.17 00:00 | buy | 1510 | 0.05 | 0.73077 | 0.00000 | 0.00000 | ||
3016 | 2017.05.17 00:31 | t/p | 1509 | 0.01 | 0.73017 | 0.00000 | 0.73017 | 3.34 | 103761.42 |
3017 | 2017.05.17 01:00 | sell | 1511 | 0.01 | 0.72966 | 0.00000 | 0.72616 | ||
3018 | 2017.05.17 08:00 | buy | 1512 | 0.08 | 0.72877 | 0.00000 | 0.00000 | ||
3019 | 2017.05.17 13:00 | buy | 1513 | 0.12 | 0.72631 | 0.00000 | 0.00000 | ||
3020 | 2017.05.17 13:02 | t/p | 1511 | 0.01 | 0.72616 | 0.00000 | 0.72616 | 3.50 | 103764.92 |
3021 | 2017.05.17 14:00 | sell | 1514 | 0.01 | 0.72515 | 0.00000 | 0.72165 | ||
3022 | 2017.05.17 14:36 | sell | 1515 | 0.02 | 0.72715 | 0.00000 | 0.00000 | ||
3023 | 2017.05.18 01:09 | close | 1515 | 0.02 | 0.72473 | 0.00000 | 0.00000 | 3.94 | 103768.87 |
3024 | 2017.05.18 01:09 | close | 1514 | 0.01 | 0.72473 | 0.00000 | 0.72165 | -0.02 | 103768.85 |
3025 | 2017.05.18 03:52 | close | 1513 | 0.12 | 0.73086 | 0.00000 | 0.00000 | 57.07 | 103825.92 |
3026 | 2017.05.18 03:52 | close | 1512 | 0.08 | 0.73086 | 0.00000 | 0.00000 | 18.38 | 103844.30 |
3027 | 2017.05.18 03:52 | close | 1510 | 0.05 | 0.73086 | 0.00000 | 0.00000 | 1.49 | 103845.79 |
3028 | 2017.05.18 03:52 | close | 1507 | 0.03 | 0.73086 | 0.00000 | 0.00000 | -19.74 | 103826.06 |
3029 | 2017.05.18 03:52 | close | 1506 | 0.02 | 0.73086 | 0.00000 | 0.00000 | -19.34 | 103806.72 |
3030 | 2017.05.18 03:52 | close | 1505 | 0.01 | 0.73086 | 0.00000 | 0.74639 | -11.53 | 103795.18 |
3031 | 2017.05.18 11:00 | sell | 1516 | 0.01 | 0.72550 | 0.00000 | 0.72200 | ||
3032 | 2017.05.18 11:26 | sell | 1517 | 0.02 | 0.72752 | 0.00000 | 0.00000 | ||
3033 | 2017.05.18 23:00 | buy | 1518 | 0.01 | 0.72651 | 0.00000 | 0.73001 | ||
3034 | 2017.05.19 20:59 | close | 1517 | 0.02 | 0.72508 | 0.00000 | 0.00000 | 4.57 | 103799.76 |
3035 | 2017.05.19 20:59 | close | 1516 | 0.01 | 0.72508 | 0.00000 | 0.72200 | 0.27 | 103800.03 |
3036 | 2017.05.23 02:00 | sell | 1519 | 0.01 | 0.72747 | 0.00000 | 0.72397 | ||
3037 | 2017.05.23 06:07 | t/p | 1518 | 0.01 | 0.73001 | 0.00000 | 0.73001 | 3.71 | 103803.74 |
3038 | 2017.05.23 11:21 | sell | 1520 | 0.02 | 0.72950 | 0.00000 | 0.00000 | ||
3039 | 2017.05.23 13:00 | buy | 1521 | 0.01 | 0.73026 | 0.00000 | 0.73376 | ||
3040 | 2017.05.24 04:06 | close | 1520 | 0.02 | 0.72707 | 0.00000 | 0.00000 | 4.56 | 103808.30 |
3041 | 2017.05.24 04:06 | close | 1519 | 0.01 | 0.72707 | 0.00000 | 0.72397 | 0.25 | 103808.56 |
3042 | 2017.05.24 23:00 | sell | 1522 | 0.01 | 0.72991 | 0.00000 | 0.72641 | ||
3043 | 2017.05.25 08:28 | t/p | 1522 | 0.01 | 0.72641 | 0.00000 | 0.72641 | 3.06 | 103811.61 |
3044 | 2017.05.25 21:00 | buy | 1523 | 0.02 | 0.72477 | 0.00000 | 0.00000 | ||
3045 | 2017.05.26 04:00 | sell | 1524 | 0.01 | 0.72298 | 0.00000 | 0.71948 | ||
3046 | 2017.05.29 01:00 | sell | 1525 | 0.02 | 0.72551 | 0.00000 | 0.00000 | ||
3047 | 2017.05.29 22:06 | close | 1523 | 0.02 | 0.72835 | 0.00000 | 0.00000 | 7.43 | 103819.04 |
3048 | 2017.05.29 22:06 | close | 1521 | 0.01 | 0.72835 | 0.00000 | 0.73376 | -1.49 | 103817.55 |
3049 | 2017.05.30 08:00 | buy | 1526 | 0.01 | 0.72896 | 0.00000 | 0.73246 | ||
3050 | 2017.05.30 11:00 | sell | 1527 | 0.03 | 0.72753 | 0.00000 | 0.00000 | ||
3051 | 2017.05.31 10:26 | close | 1527 | 0.03 | 0.72494 | 0.00000 | 0.00000 | 7.32 | 103824.86 |
3052 | 2017.05.31 10:26 | close | 1525 | 0.02 | 0.72494 | 0.00000 | 0.00000 | 0.55 | 103825.41 |
3053 | 2017.05.31 10:26 | close | 1524 | 0.01 | 0.72494 | 0.00000 | 0.71948 | -2.39 | 103823.02 |
3054 | 2017.06.01 02:00 | buy | 1528 | 0.02 | 0.71779 | 0.00000 | 0.00000 | ||
3055 | 2017.06.01 02:05 | buy | 1529 | 0.03 | 0.71577 | 0.00000 | 0.00000 | ||
3056 | 2017.06.01 04:00 | sell | 1530 | 0.01 | 0.71580 | 0.00000 | 0.71230 | ||
3057 | 2017.06.05 06:48 | close | 1529 | 0.03 | 0.71981 | 0.00000 | 0.00000 | 12.53 | 103835.55 |
3058 | 2017.06.05 06:48 | close | 1528 | 0.02 | 0.71981 | 0.00000 | 0.00000 | 4.32 | 103839.86 |
3059 | 2017.06.05 06:48 | close | 1526 | 0.01 | 0.71981 | 0.00000 | 0.73246 | -8.73 | 103831.13 |
3060 | 2017.06.05 21:00 | sell | 1531 | 0.02 | 0.72200 | 0.00000 | 0.00000 | ||
3061 | 2017.06.06 11:00 | buy | 1532 | 0.01 | 0.72305 | 0.00000 | 0.72655 | ||
3062 | 2017.06.07 06:39 | t/p | 1532 | 0.01 | 0.72655 | 0.00000 | 0.72655 | 3.57 | 103834.70 |
3063 | 2017.06.07 16:00 | sell | 1533 | 0.03 | 0.72901 | 0.00000 | 0.00000 | ||
3064 | 2017.06.08 07:00 | buy | 1534 | 0.01 | 0.72871 | 0.00000 | 0.73221 | ||
3065 | 2017.06.09 08:33 | t/p | 1534 | 0.01 | 0.73221 | 0.00000 | 0.73221 | 3.57 | 103838.27 |
3066 | 2017.06.09 08:33 | buy | 1535 | 0.01 | 0.73262 | 0.00000 | 0.73612 | ||
3067 | 2017.06.12 07:00 | buy | 1536 | 0.02 | 0.72949 | 0.00000 | 0.00000 | ||
3068 | 2017.06.13 00:24 | close | 1536 | 0.02 | 0.73237 | 0.00000 | 0.00000 | 5.90 | 103844.17 |
3069 | 2017.06.13 00:24 | close | 1535 | 0.01 | 0.73237 | 0.00000 | 0.73612 | -0.11 | 103844.05 |
3070 | 2017.06.13 19:00 | buy | 1537 | 0.01 | 0.73033 | 0.00000 | 0.73383 | ||
3071 | 2017.06.14 08:16 | t/p | 1537 | 0.01 | 0.73383 | 0.00000 | 0.73383 | 3.56 | 103847.61 |
3072 | 2017.06.14 22:00 | sell | 1538 | 0.05 | 0.73660 | 0.00000 | 0.00000 | ||
3073 | 2017.06.15 04:00 | buy | 1539 | 0.01 | 0.73983 | 0.00000 | 0.74333 | ||
3074 | 2017.06.15 13:00 | sell | 1540 | 0.08 | 0.73874 | 0.00000 | 0.00000 | ||
3075 | 2017.06.16 09:49 | sell | 1541 | 0.12 | 0.74074 | 0.00000 | 0.00000 | ||
3076 | 2017.06.21 12:00 | buy | 1542 | 0.02 | 0.73704 | 0.00000 | 0.00000 | ||
3077 | 2017.06.21 15:15 | close | 1541 | 0.12 | 0.73582 | 0.00000 | 0.00000 | 53.66 | 103901.27 |
3078 | 2017.06.21 15:15 | close | 1540 | 0.08 | 0.73582 | 0.00000 | 0.00000 | 18.61 | 103919.88 |
3079 | 2017.06.21 15:15 | close | 1538 | 0.05 | 0.73582 | 0.00000 | 0.00000 | -1.27 | 103918.61 |
3080 | 2017.06.21 15:15 | close | 1533 | 0.03 | 0.73582 | 0.00000 | 0.00000 | -26.60 | 103892.01 |
3081 | 2017.06.21 15:15 | close | 1531 | 0.02 | 0.73582 | 0.00000 | 0.00000 | -32.33 | 103859.68 |
3082 | 2017.06.21 15:15 | close | 1530 | 0.01 | 0.73582 | 0.00000 | 0.71230 | -22.66 | 103837.02 |
3083 | 2017.06.21 17:00 | sell | 1543 | 0.01 | 0.73495 | 0.00000 | 0.73145 | ||
3084 | 2017.06.22 05:00 | buy | 1544 | 0.03 | 0.73472 | 0.00000 | 0.00000 | ||
3085 | 2017.06.26 18:27 | close | 1544 | 0.03 | 0.73751 | 0.00000 | 0.00000 | 8.79 | 103845.81 |
3086 | 2017.06.26 18:27 | close | 1542 | 0.02 | 0.73751 | 0.00000 | 0.00000 | 1.63 | 103847.44 |
3087 | 2017.06.26 18:27 | close | 1539 | 0.01 | 0.73751 | 0.00000 | 0.74333 | -1.70 | 103845.74 |
3088 | 2017.06.26 22:00 | sell | 1545 | 0.02 | 0.73702 | 0.00000 | 0.00000 | ||
3089 | 2017.06.27 05:00 | buy | 1546 | 0.01 | 0.73872 | 0.00000 | 0.74222 | ||
3090 | 2017.06.27 10:54 | close | 1545 | 0.02 | 0.73457 | 0.00000 | 0.00000 | 4.60 | 103850.35 |
3091 | 2017.06.27 10:54 | close | 1543 | 0.01 | 0.73457 | 0.00000 | 0.73145 | -0.51 | 103849.84 |
3092 | 2017.06.27 11:00 | sell | 1547 | 0.01 | 0.73474 | 0.00000 | 0.73124 | ||
3093 | 2017.06.27 15:24 | t/p | 1547 | 0.01 | 0.73124 | 0.00000 | 0.73124 | 3.49 | 103853.33 |
3094 | 2017.06.28 02:00 | buy | 1548 | 0.02 | 0.73102 | 0.00000 | 0.00000 | ||
3095 | 2017.06.29 04:00 | sell | 1549 | 0.01 | 0.73360 | 0.00000 | 0.73010 | ||
3096 | 2017.06.29 07:08 | close | 1548 | 0.02 | 0.73535 | 0.00000 | 0.00000 | 9.08 | 103862.41 |
3097 | 2017.06.29 07:08 | close | 1546 | 0.01 | 0.73535 | 0.00000 | 0.74222 | -3.09 | 103859.32 |
3098 | 2017.06.29 08:00 | buy | 1550 | 0.01 | 0.73447 | 0.00000 | 0.73797 | ||
3099 | 2017.06.30 11:00 | sell | 1551 | 0.02 | 0.73666 | 0.00000 | 0.00000 | ||
3100 | 2017.07.03 16:59 | t/p | 1550 | 0.01 | 0.73797 | 0.00000 | 0.73797 | 3.64 | 103862.95 |
3101 | 2017.07.04 05:15 | close | 1551 | 0.02 | 0.73389 | 0.00000 | 0.00000 | 4.94 | 103867.89 |
3102 | 2017.07.04 05:15 | close | 1549 | 0.01 | 0.73389 | 0.00000 | 0.73010 | -0.73 | 103867.16 |
3103 | 2017.07.04 06:00 | sell | 1552 | 0.01 | 0.73316 | 0.00000 | 0.72966 | ||
3104 | 2017.07.04 16:00 | buy | 1553 | 0.01 | 0.73410 | 0.00000 | 0.73760 | ||
3105 | 2017.07.06 17:56 | t/p | 1552 | 0.01 | 0.72966 | 0.00000 | 0.72966 | 2.90 | 103870.06 |
3106 | 2017.07.07 04:00 | buy | 1554 | 0.02 | 0.72892 | 0.00000 | 0.00000 | ||
3107 | 2017.07.07 12:31 | close | 1554 | 0.02 | 0.73243 | 0.00000 | 0.00000 | 7.02 | 103877.08 |
3108 | 2017.07.07 12:31 | close | 1553 | 0.01 | 0.73243 | 0.00000 | 0.73760 | -1.31 | 103875.77 |
3109 | 2017.07.09 22:00 | sell | 1555 | 0.01 | 0.73227 | 0.00000 | 0.72877 | ||
3110 | 2017.07.10 08:00 | buy | 1556 | 0.01 | 0.73217 | 0.00000 | 0.73567 | ||
3111 | 2017.07.11 03:00 | t/p | 1556 | 0.01 | 0.73567 | 0.00000 | 0.73567 | 3.56 | 103879.33 |
3112 | 2017.07.11 15:00 | sell | 1557 | 0.02 | 0.73704 | 0.00000 | 0.00000 | ||
3113 | 2017.07.12 03:00 | buy | 1558 | 0.01 | 0.73751 | 0.00000 | 0.74101 | ||
3114 | 2017.07.12 18:24 | t/p | 1558 | 0.01 | 0.74101 | 0.00000 | 0.74101 | 3.50 | 103882.83 |
3115 | 2017.07.13 03:00 | sell | 1559 | 0.03 | 0.74064 | 0.00000 | 0.00000 | ||
3116 | 2017.07.13 09:00 | buy | 1560 | 0.01 | 0.74519 | 0.00000 | 0.74869 | ||
3117 | 2017.07.13 21:00 | sell | 1561 | 0.05 | 0.74720 | 0.00000 | 0.00000 | ||
3118 | 2017.07.14 00:02 | t/p | 1560 | 0.01 | 0.74869 | 0.00000 | 0.74869 | 3.57 | 103886.40 |
3119 | 2017.07.14 09:00 | buy | 1562 | 0.01 | 0.75197 | 0.00000 | 0.75547 | ||
3120 | 2017.07.16 21:00 | sell | 1563 | 0.08 | 0.75365 | 0.00000 | 0.00000 | ||
3121 | 2017.07.18 02:24 | t/p | 1562 | 0.01 | 0.75547 | 0.00000 | 0.75547 | 3.64 | 103890.04 |
3122 | 2017.07.18 03:00 | buy | 1564 | 0.01 | 0.75724 | 0.00000 | 0.76074 | ||
3123 | 2017.07.18 14:16 | sell | 1565 | 0.12 | 0.75570 | 0.00000 | 0.00000 | ||
3124 | 2017.07.20 00:31 | t/p | 1564 | 0.01 | 0.76074 | 0.00000 | 0.76074 | 3.78 | 103893.81 |
3125 | 2017.07.20 04:00 | sell | 1566 | 0.18 | 0.75815 | 0.00000 | 0.00000 | ||
3126 | 2017.07.20 13:00 | buy | 1567 | 0.01 | 0.75884 | 0.00000 | 0.76234 | ||
3127 | 2017.07.21 02:40 | close | 1566 | 0.18 | 0.75261 | 0.00000 | 0.00000 | 96.94 | 103990.76 |
3128 | 2017.07.21 02:40 | close | 1565 | 0.12 | 0.75261 | 0.00000 | 0.00000 | 28.17 | 104018.93 |
3129 | 2017.07.21 02:40 | close | 1563 | 0.08 | 0.75261 | 0.00000 | 0.00000 | 0.04 | 104018.97 |
3130 | 2017.07.21 02:40 | close | 1561 | 0.05 | 0.75261 | 0.00000 | 0.00000 | -32.92 | 103986.05 |
3131 | 2017.07.21 02:40 | close | 1559 | 0.03 | 0.75261 | 0.00000 | 0.00000 | -39.41 | 103946.64 |
3132 | 2017.07.21 02:40 | close | 1557 | 0.02 | 0.75261 | 0.00000 | 0.00000 | -34.64 | 103912.00 |
3133 | 2017.07.21 02:40 | close | 1555 | 0.01 | 0.75261 | 0.00000 | 0.72877 | -22.38 | 103889.62 |
3134 | 2017.07.21 12:00 | buy | 1568 | 0.02 | 0.75172 | 0.00000 | 0.00000 | ||
3135 | 2017.07.24 02:00 | buy | 1569 | 0.03 | 0.74921 | 0.00000 | 0.00000 | ||
3136 | 2017.07.24 07:07 | close | 1569 | 0.03 | 0.75290 | 0.00000 | 0.00000 | 11.07 | 103900.69 |
3137 | 2017.07.24 07:07 | close | 1568 | 0.02 | 0.75290 | 0.00000 | 0.00000 | 2.50 | 103903.19 |
3138 | 2017.07.24 07:07 | close | 1567 | 0.01 | 0.75290 | 0.00000 | 0.76234 | -5.79 | 103897.40 |
3139 | 2017.07.24 16:00 | sell | 1570 | 0.01 | 0.74927 | 0.00000 | 0.74577 | ||
3140 | 2017.07.25 02:00 | buy | 1571 | 0.01 | 0.74979 | 0.00000 | 0.75329 | ||
3141 | 2017.07.25 11:50 | t/p | 1571 | 0.01 | 0.75329 | 0.00000 | 0.75329 | 3.50 | 103900.90 |
3142 | 2017.07.26 02:00 | sell | 1572 | 0.02 | 0.75295 | 0.00000 | 0.00000 | ||
3143 | 2017.07.26 11:00 | buy | 1573 | 0.01 | 0.75942 | 0.00000 | 0.76292 | ||
3144 | 2017.07.27 00:00 | sell | 1574 | 0.03 | 0.76090 | 0.00000 | 0.00000 | ||
3145 | 2017.07.27 01:23 | t/p | 1573 | 0.01 | 0.76292 | 0.00000 | 0.76292 | 3.71 | 103904.60 |
3146 | 2017.07.27 03:00 | buy | 1575 | 0.01 | 0.76502 | 0.00000 | 0.76852 | ||
3147 | 2017.07.27 09:55 | t/p | 1575 | 0.01 | 0.76852 | 0.00000 | 0.76852 | 3.50 | 103908.10 |
3148 | 2017.07.27 17:00 | sell | 1576 | 0.05 | 0.76870 | 0.00000 | 0.00000 | ||
3149 | 2017.07.28 02:00 | buy | 1577 | 0.01 | 0.77322 | 0.00000 | 0.77672 | ||
3150 | 2017.07.28 11:02 | sell | 1578 | 0.08 | 0.77070 | 0.00000 | 0.00000 | ||
3151 | 2017.07.28 11:25 | sell | 1579 | 0.12 | 0.77270 | 0.00000 | 0.00000 | ||
3152 | 2017.08.01 01:41 | t/p | 1577 | 0.01 | 0.77672 | 0.00000 | 0.77672 | 3.64 | 103911.74 |
3153 | 2017.08.01 22:00 | buy | 1580 | 0.01 | 0.76944 | 0.00000 | 0.77294 | ||
3154 | 2017.08.02 14:08 | t/p | 1580 | 0.01 | 0.77294 | 0.00000 | 0.77294 | 3.57 | 103915.31 |
3155 | 2017.08.03 06:43 | close | 1579 | 0.12 | 0.76779 | 0.00000 | 0.00000 | 48.21 | 103963.52 |
3156 | 2017.08.03 06:43 | close | 1578 | 0.08 | 0.76779 | 0.00000 | 0.00000 | 16.17 | 103979.69 |
3157 | 2017.08.03 06:43 | close | 1576 | 0.05 | 0.76779 | 0.00000 | 0.00000 | -0.63 | 103979.06 |
3158 | 2017.08.03 06:43 | close | 1574 | 0.03 | 0.76779 | 0.00000 | 0.00000 | -23.75 | 103955.31 |
3159 | 2017.08.03 06:43 | close | 1572 | 0.02 | 0.76779 | 0.00000 | 0.00000 | -32.59 | 103922.72 |
3160 | 2017.08.03 06:43 | close | 1570 | 0.01 | 0.76779 | 0.00000 | 0.74577 | -20.27 | 103902.45 |
3161 | 2017.08.03 13:00 | buy | 1581 | 0.01 | 0.77023 | 0.00000 | 0.77373 | ||
3162 | 2017.08.04 02:00 | sell | 1582 | 0.01 | 0.76969 | 0.00000 | 0.76619 | ||
3163 | 2017.08.09 00:32 | t/p | 1582 | 0.01 | 0.76619 | 0.00000 | 0.76619 | 3.06 | 103905.51 |
3164 | 2017.08.09 15:00 | buy | 1583 | 0.02 | 0.76058 | 0.00000 | 0.00000 | ||
3165 | 2017.08.10 16:00 | sell | 1584 | 0.01 | 0.76083 | 0.00000 | 0.75733 | ||
3166 | 2017.08.10 21:51 | t/p | 1584 | 0.01 | 0.75733 | 0.00000 | 0.75733 | 3.50 | 103909.01 |
3167 | 2017.08.11 09:00 | buy | 1585 | 0.03 | 0.75454 | 0.00000 | 0.00000 | ||
3168 | 2017.08.13 23:30 | close | 1585 | 0.03 | 0.76033 | 0.00000 | 0.00000 | 17.36 | 103926.37 |
3169 | 2017.08.13 23:30 | close | 1583 | 0.02 | 0.76033 | 0.00000 | 0.00000 | 0.05 | 103926.42 |
3170 | 2017.08.13 23:30 | close | 1581 | 0.01 | 0.76033 | 0.00000 | 0.77373 | -9.35 | 103917.08 |
3171 | 2017.08.14 08:00 | sell | 1586 | 0.01 | 0.76081 | 0.00000 | 0.75731 | ||
3172 | 2017.08.14 16:00 | buy | 1587 | 0.01 | 0.76418 | 0.00000 | 0.76768 | ||
3173 | 2017.08.14 23:00 | sell | 1588 | 0.02 | 0.76355 | 0.00000 | 0.00000 | ||
3174 | 2017.08.15 14:16 | close | 1588 | 0.02 | 0.76089 | 0.00000 | 0.00000 | 5.01 | 103922.09 |
3175 | 2017.08.15 14:16 | close | 1586 | 0.01 | 0.76089 | 0.00000 | 0.75731 | -0.23 | 103921.86 |
3176 | 2017.08.15 22:00 | buy | 1589 | 0.02 | 0.76067 | 0.00000 | 0.00000 | ||
3177 | 2017.08.16 07:12 | close | 1589 | 0.02 | 0.76359 | 0.00000 | 0.00000 | 5.97 | 103927.83 |
3178 | 2017.08.16 07:12 | close | 1587 | 0.01 | 0.76359 | 0.00000 | 0.76768 | -0.45 | 103927.38 |
3179 | 2017.08.16 20:00 | sell | 1590 | 0.01 | 0.76545 | 0.00000 | 0.76195 | ||
3180 | 2017.08.17 08:00 | buy | 1591 | 0.01 | 0.76640 | 0.00000 | 0.76990 | ||
3181 | 2017.08.17 16:18 | t/p | 1590 | 0.01 | 0.76195 | 0.00000 | 0.76195 | 3.05 | 103930.43 |
3182 | 2017.08.17 16:18 | sell | 1592 | 0.01 | 0.76162 | 0.00000 | 0.75812 | ||
3183 | 2017.08.17 23:51 | t/p | 1592 | 0.01 | 0.75812 | 0.00000 | 0.75812 | 3.50 | 103933.93 |
3184 | 2017.08.18 04:00 | buy | 1593 | 0.02 | 0.75955 | 0.00000 | 0.00000 | ||
3185 | 2017.08.18 15:26 | close | 1593 | 0.02 | 0.76358 | 0.00000 | 0.00000 | 8.05 | 103941.98 |
3186 | 2017.08.18 15:26 | close | 1591 | 0.01 | 0.76358 | 0.00000 | 0.76990 | -2.75 | 103939.23 |
3187 | 2017.08.21 03:00 | sell | 1594 | 0.01 | 0.76555 | 0.00000 | 0.76205 | ||
3188 | 2017.08.21 12:00 | buy | 1595 | 0.01 | 0.76674 | 0.00000 | 0.77024 | ||
3189 | 2017.08.22 02:00 | buy | 1596 | 0.02 | 0.76450 | 0.00000 | 0.00000 | ||
3190 | 2017.08.22 13:59 | close | 1596 | 0.02 | 0.76700 | 0.00000 | 0.00000 | 5.00 | 103944.23 |
3191 | 2017.08.22 13:59 | close | 1595 | 0.01 | 0.76700 | 0.00000 | 0.77024 | 0.33 | 103944.56 |
3192 | 2017.08.22 15:00 | buy | 1597 | 0.01 | 0.76727 | 0.00000 | 0.77077 | ||
3193 | 2017.08.22 15:10 | buy | 1598 | 0.02 | 0.76527 | 0.00000 | 0.00000 | ||
3194 | 2017.08.23 13:08 | t/p | 1594 | 0.01 | 0.76205 | 0.00000 | 0.76205 | 3.19 | 103947.75 |
3195 | 2017.08.23 21:00 | buy | 1599 | 0.03 | 0.76295 | 0.00000 | 0.00000 | ||
3196 | 2017.08.24 08:00 | sell | 1600 | 0.01 | 0.76021 | 0.00000 | 0.75671 | ||
3197 | 2017.08.25 03:07 | sell | 1601 | 0.02 | 0.76221 | 0.00000 | 0.00000 | ||
3198 | 2017.08.25 15:13 | close | 1601 | 0.02 | 0.75979 | 0.00000 | 0.00000 | 4.84 | 103952.59 |
3199 | 2017.08.25 15:13 | close | 1600 | 0.01 | 0.75979 | 0.00000 | 0.75671 | 0.27 | 103952.86 |
3200 | 2017.08.28 03:00 | buy | 1602 | 0.05 | 0.75948 | 0.00000 | 0.00000 | ||
3201 | 2017.08.28 11:00 | sell | 1603 | 0.01 | 0.75723 | 0.00000 | 0.75373 | ||
3202 | 2017.08.28 22:15 | t/p | 1603 | 0.01 | 0.75373 | 0.00000 | 0.75373 | 3.49 | 103956.35 |
3203 | 2017.08.28 23:00 | sell | 1604 | 0.01 | 0.75330 | 0.00000 | 0.74980 | ||
3204 | 2017.08.28 23:31 | sell | 1605 | 0.02 | 0.75531 | 0.00000 | 0.00000 | ||
3205 | 2017.08.29 07:51 | close | 1605 | 0.02 | 0.75289 | 0.00000 | 0.00000 | 4.53 | 103960.89 |
3206 | 2017.08.29 07:51 | close | 1604 | 0.01 | 0.75289 | 0.00000 | 0.74980 | 0.26 | 103961.15 |
3207 | 2017.08.29 13:00 | buy | 1606 | 0.08 | 0.75361 | 0.00000 | 0.00000 | ||
3208 | 2017.08.29 18:40 | close | 1606 | 0.08 | 0.75935 | 0.00000 | 0.00000 | 45.90 | 104007.05 |
3209 | 2017.08.29 18:40 | close | 1602 | 0.05 | 0.75935 | 0.00000 | 0.00000 | -0.30 | 104006.75 |
3210 | 2017.08.29 18:40 | close | 1599 | 0.03 | 0.75935 | 0.00000 | 0.00000 | -9.55 | 103997.20 |
3211 | 2017.08.29 18:40 | close | 1598 | 0.02 | 0.75935 | 0.00000 | 0.00000 | -10.86 | 103986.34 |
3212 | 2017.08.29 18:40 | close | 1597 | 0.01 | 0.75935 | 0.00000 | 0.77077 | -7.43 | 103978.90 |
3213 | 2017.08.30 09:00 | sell | 1607 | 0.01 | 0.76076 | 0.00000 | 0.75726 | ||
3214 | 2017.08.30 15:49 | t/p | 1607 | 0.01 | 0.75726 | 0.00000 | 0.75726 | 3.50 | 103982.40 |
3215 | 2017.08.30 21:00 | buy | 1608 | 0.01 | 0.76164 | 0.00000 | 0.76514 | ||
3216 | 2017.08.31 08:00 | sell | 1609 | 0.01 | 0.76099 | 0.00000 | 0.75749 | ||
3217 | 2017.09.01 12:40 | t/p | 1608 | 0.01 | 0.76514 | 0.00000 | 0.76514 | 3.78 | 103986.18 |
3218 | 2017.09.01 14:00 | buy | 1610 | 0.01 | 0.76558 | 0.00000 | 0.76908 | ||
3219 | 2017.09.01 16:46 | t/p | 1610 | 0.01 | 0.76908 | 0.00000 | 0.76908 | 3.50 | 103989.68 |
3220 | 2017.09.03 23:00 | sell | 1611 | 0.02 | 0.76488 | 0.00000 | 0.00000 | ||
3221 | 2017.09.04 08:27 | close | 1611 | 0.02 | 0.76183 | 0.00000 | 0.00000 | 5.79 | 103995.47 |
3222 | 2017.09.04 08:27 | close | 1609 | 0.01 | 0.76183 | 0.00000 | 0.75749 | -1.14 | 103994.34 |
3223 | 2017.09.04 20:00 | buy | 1612 | 0.01 | 0.76140 | 0.00000 | 0.76490 | ||
3224 | 2017.09.05 08:21 | t/p | 1612 | 0.01 | 0.76490 | 0.00000 | 0.76490 | 3.57 | 103997.91 |
3225 | 2017.09.05 19:00 | sell | 1613 | 0.01 | 0.76317 | 0.00000 | 0.75967 | ||
3226 | 2017.09.06 17:00 | buy | 1614 | 0.01 | 0.76543 | 0.00000 | 0.76893 | ||
3227 | 2017.09.08 00:12 | sell | 1615 | 0.02 | 0.76521 | 0.00000 | 0.00000 | ||
3228 | 2017.09.08 18:08 | close | 1615 | 0.02 | 0.76278 | 0.00000 | 0.00000 | 4.85 | 104002.76 |
3229 | 2017.09.08 18:08 | close | 1613 | 0.01 | 0.76278 | 0.00000 | 0.75967 | -0.35 | 104002.41 |
3230 | 2017.09.12 03:00 | sell | 1616 | 0.01 | 0.76570 | 0.00000 | 0.76220 | ||
3231 | 2017.09.12 07:41 | t/p | 1614 | 0.01 | 0.76893 | 0.00000 | 0.76893 | 3.92 | 104006.32 |
3232 | 2017.09.12 10:00 | buy | 1617 | 0.01 | 0.76881 | 0.00000 | 0.77231 | ||
3233 | 2017.09.12 21:02 | sell | 1618 | 0.02 | 0.76908 | 0.00000 | 0.00000 | ||
3234 | 2017.09.14 01:31 | t/p | 1617 | 0.01 | 0.77231 | 0.00000 | 0.77231 | 3.78 | 104010.10 |
3235 | 2017.09.14 03:00 | buy | 1619 | 0.01 | 0.77252 | 0.00000 | 0.77602 | ||
3236 | 2017.09.14 15:00 | sell | 1620 | 0.03 | 0.77137 | 0.00000 | 0.00000 | ||
3237 | 2017.09.15 03:00 | buy | 1621 | 0.02 | 0.77017 | 0.00000 | 0.00000 | ||
3238 | 2017.09.15 13:14 | close | 1620 | 0.03 | 0.76850 | 0.00000 | 0.00000 | 8.16 | 104018.26 |
3239 | 2017.09.15 13:14 | close | 1618 | 0.02 | 0.76850 | 0.00000 | 0.00000 | -0.32 | 104017.94 |
3240 | 2017.09.15 13:14 | close | 1616 | 0.01 | 0.76850 | 0.00000 | 0.76220 | -3.54 | 104014.40 |
3241 | 2017.09.15 14:00 | sell | 1622 | 0.01 | 0.76857 | 0.00000 | 0.76507 | ||
3242 | 2017.09.18 18:05 | t/p | 1622 | 0.01 | 0.76507 | 0.00000 | 0.76507 | 3.34 | 104017.75 |
3243 | 2017.09.19 00:00 | buy | 1623 | 0.03 | 0.76660 | 0.00000 | 0.00000 | ||
3244 | 2017.09.19 09:14 | close | 1623 | 0.03 | 0.76995 | 0.00000 | 0.00000 | 10.05 | 104027.80 |
3245 | 2017.09.19 09:14 | close | 1621 | 0.02 | 0.76995 | 0.00000 | 0.00000 | -0.16 | 104027.63 |
3246 | 2017.09.19 09:14 | close | 1619 | 0.01 | 0.76995 | 0.00000 | 0.77602 | -2.36 | 104025.27 |
3247 | 2017.09.19 22:00 | sell | 1624 | 0.01 | 0.77073 | 0.00000 | 0.76723 | ||
3248 | 2017.09.20 08:00 | buy | 1625 | 0.01 | 0.77198 | 0.00000 | 0.77548 | ||
3249 | 2017.09.20 13:45 | t/p | 1625 | 0.01 | 0.77548 | 0.00000 | 0.77548 | 3.50 | 104028.77 |
3250 | 2017.09.21 03:00 | sell | 1626 | 0.02 | 0.77671 | 0.00000 | 0.00000 | ||
3251 | 2017.09.21 08:50 | close | 1626 | 0.02 | 0.77297 | 0.00000 | 0.00000 | 7.47 | 104036.24 |
3252 | 2017.09.21 08:50 | close | 1624 | 0.01 | 0.77297 | 0.00000 | 0.76723 | -2.83 | 104033.41 |
3253 | 2017.09.21 21:00 | buy | 1627 | 0.01 | 0.76988 | 0.00000 | 0.77338 | ||
3254 | 2017.09.22 02:00 | sell | 1628 | 0.01 | 0.76660 | 0.00000 | 0.76310 | ||
3255 | 2017.09.22 14:39 | t/p | 1627 | 0.01 | 0.77338 | 0.00000 | 0.77338 | 3.57 | 104036.98 |
3256 | 2017.09.24 21:00 | sell | 1629 | 0.02 | 0.77159 | 0.00000 | 0.00000 | ||
3257 | 2017.09.25 08:00 | buy | 1630 | 0.01 | 0.77369 | 0.00000 | 0.77719 | ||
3258 | 2017.09.25 16:02 | close | 1629 | 0.02 | 0.76818 | 0.00000 | 0.00000 | 6.52 | 104043.51 |
3259 | 2017.09.25 16:02 | close | 1628 | 0.01 | 0.76818 | 0.00000 | 0.76310 | -1.73 | 104041.78 |
3260 | 2017.09.25 16:02 | sell | 1631 | 0.01 | 0.76785 | 0.00000 | 0.76435 | ||
3261 | 2017.09.26 04:00 | buy | 1632 | 0.02 | 0.76776 | 0.00000 | 0.00000 | ||
3262 | 2017.09.26 14:59 | t/p | 1631 | 0.01 | 0.76435 | 0.00000 | 0.76435 | 3.34 | 104045.12 |
3263 | 2017.09.26 15:00 | sell | 1633 | 0.01 | 0.76395 | 0.00000 | 0.76045 | ||
3264 | 2017.09.27 03:00 | buy | 1634 | 0.03 | 0.76457 | 0.00000 | 0.00000 | ||
3265 | 2017.09.28 06:36 | t/p | 1633 | 0.01 | 0.76045 | 0.00000 | 0.76045 | 2.91 | 104048.03 |
3266 | 2017.09.28 10:00 | buy | 1635 | 0.05 | 0.76172 | 0.00000 | 0.00000 | ||
3267 | 2017.09.28 15:00 | sell | 1636 | 0.01 | 0.76091 | 0.00000 | 0.75741 | ||
3268 | 2017.10.02 00:00 | buy | 1637 | 0.08 | 0.75954 | 0.00000 | 0.00000 | ||
3269 | 2017.10.02 16:23 | close | 1637 | 0.08 | 0.76324 | 0.00000 | 0.00000 | 29.59 | 104077.62 |
3270 | 2017.10.02 16:23 | close | 1635 | 0.05 | 0.76324 | 0.00000 | 0.00000 | 8.29 | 104085.91 |
3271 | 2017.10.02 16:23 | close | 1634 | 0.03 | 0.76324 | 0.00000 | 0.00000 | -2.94 | 104082.97 |
3272 | 2017.10.02 16:23 | close | 1632 | 0.02 | 0.76324 | 0.00000 | 0.00000 | -8.21 | 104074.76 |
3273 | 2017.10.02 16:23 | close | 1630 | 0.01 | 0.76324 | 0.00000 | 0.77719 | -9.96 | 104064.80 |
3274 | 2017.10.03 04:26 | sell | 1638 | 0.02 | 0.76292 | 0.00000 | 0.00000 | ||
3275 | 2017.10.03 19:00 | buy | 1639 | 0.01 | 0.76307 | 0.00000 | 0.76657 | ||
3276 | 2017.10.04 14:38 | sell | 1640 | 0.03 | 0.76492 | 0.00000 | 0.00000 | ||
3277 | 2017.10.04 15:56 | t/p | 1639 | 0.01 | 0.76657 | 0.00000 | 0.76657 | 3.57 | 104068.37 |
3278 | 2017.10.04 17:00 | buy | 1641 | 0.01 | 0.76600 | 0.00000 | 0.76950 | ||
3279 | 2017.10.05 13:00 | buy | 1642 | 0.02 | 0.76336 | 0.00000 | 0.00000 | ||
3280 | 2017.10.05 19:50 | close | 1640 | 0.03 | 0.76242 | 0.00000 | 0.00000 | 6.16 | 104074.53 |
3281 | 2017.10.05 19:50 | close | 1638 | 0.02 | 0.76242 | 0.00000 | 0.00000 | -0.18 | 104074.35 |
3282 | 2017.10.05 19:50 | close | 1636 | 0.01 | 0.76242 | 0.00000 | 0.75741 | -2.54 | 104071.81 |
3283 | 2017.10.05 21:00 | sell | 1643 | 0.01 | 0.76230 | 0.00000 | 0.75880 | ||
3284 | 2017.10.06 03:30 | t/p | 1643 | 0.01 | 0.75880 | 0.00000 | 0.75880 | 3.35 | 104075.16 |
3285 | 2017.10.06 10:35 | buy | 1644 | 0.03 | 0.76136 | 0.00000 | 0.00000 | ||
3286 | 2017.10.09 07:00 | sell | 1645 | 0.01 | 0.75920 | 0.00000 | 0.75570 | ||
3287 | 2017.10.09 14:40 | buy | 1646 | 0.05 | 0.75936 | 0.00000 | 0.00000 | ||
3288 | 2017.10.10 06:39 | close | 1646 | 0.05 | 0.76212 | 0.00000 | 0.00000 | 14.14 | 104089.30 |
3289 | 2017.10.10 06:39 | close | 1644 | 0.03 | 0.76212 | 0.00000 | 0.00000 | 2.70 | 104091.99 |
3290 | 2017.10.10 06:39 | close | 1642 | 0.02 | 0.76212 | 0.00000 | 0.00000 | -2.06 | 104089.93 |
3291 | 2017.10.10 06:39 | close | 1641 | 0.01 | 0.76212 | 0.00000 | 0.76950 | -3.46 | 104086.46 |
3292 | 2017.10.11 02:00 | buy | 1647 | 0.01 | 0.75980 | 0.00000 | 0.76330 | ||
3293 | 2017.10.11 21:05 | buy | 1648 | 0.02 | 0.75757 | 0.00000 | 0.00000 | ||
3294 | 2017.10.12 03:21 | close | 1648 | 0.02 | 0.76009 | 0.00000 | 0.00000 | 5.46 | 104091.92 |
3295 | 2017.10.12 03:21 | close | 1647 | 0.01 | 0.76009 | 0.00000 | 0.76330 | 0.50 | 104092.42 |
3296 | 2017.10.12 21:00 | sell | 1649 | 0.02 | 0.76255 | 0.00000 | 0.00000 | ||
3297 | 2017.10.13 08:00 | buy | 1650 | 0.01 | 0.76477 | 0.00000 | 0.76827 | ||
3298 | 2017.10.13 14:56 | t/p | 1650 | 0.01 | 0.76827 | 0.00000 | 0.76827 | 3.50 | 104095.92 |
3299 | 2017.10.16 00:00 | sell | 1651 | 0.03 | 0.76843 | 0.00000 | 0.00000 | ||
3300 | 2017.10.17 04:00 | buy | 1652 | 0.01 | 0.76677 | 0.00000 | 0.77027 | ||
3301 | 2017.10.19 00:30 | t/p | 1652 | 0.01 | 0.77027 | 0.00000 | 0.77027 | 3.78 | 104099.69 |
3302 | 2017.10.19 01:00 | sell | 1653 | 0.05 | 0.77043 | 0.00000 | 0.00000 | ||
3303 | 2017.10.19 09:00 | buy | 1654 | 0.01 | 0.76935 | 0.00000 | 0.77285 | ||
3304 | 2017.10.19 14:10 | close | 1653 | 0.05 | 0.76654 | 0.00000 | 0.00000 | 19.42 | 104119.11 |
3305 | 2017.10.19 14:10 | close | 1651 | 0.03 | 0.76654 | 0.00000 | 0.00000 | 3.45 | 104122.56 |
3306 | 2017.10.19 14:10 | close | 1649 | 0.02 | 0.76654 | 0.00000 | 0.00000 | -10.04 | 104112.52 |
3307 | 2017.10.19 14:10 | close | 1645 | 0.01 | 0.76654 | 0.00000 | 0.75570 | -9.10 | 104103.42 |
3308 | 2017.10.20 15:00 | sell | 1655 | 0.01 | 0.76876 | 0.00000 | 0.76526 | ||
3309 | 2017.10.25 01:42 | t/p | 1655 | 0.01 | 0.76526 | 0.00000 | 0.76526 | 3.05 | 104106.47 |
3310 | 2017.10.25 02:00 | sell | 1656 | 0.01 | 0.76540 | 0.00000 | 0.76190 | ||
3311 | 2017.10.25 13:00 | buy | 1657 | 0.02 | 0.76513 | 0.00000 | 0.00000 | ||
3312 | 2017.10.25 14:46 | t/p | 1656 | 0.01 | 0.76190 | 0.00000 | 0.76190 | 3.49 | 104109.96 |
3313 | 2017.10.25 17:00 | sell | 1658 | 0.01 | 0.76088 | 0.00000 | 0.75738 | ||
3314 | 2017.10.26 00:00 | buy | 1659 | 0.03 | 0.76247 | 0.00000 | 0.00000 | ||
3315 | 2017.10.26 10:05 | sell | 1660 | 0.02 | 0.76288 | 0.00000 | 0.00000 | ||
3316 | 2017.10.26 11:46 | close | 1659 | 0.03 | 0.76566 | 0.00000 | 0.00000 | 9.56 | 104119.52 |
3317 | 2017.10.26 11:46 | close | 1657 | 0.02 | 0.76566 | 0.00000 | 0.00000 | 1.48 | 104121.00 |
3318 | 2017.10.26 11:46 | close | 1654 | 0.01 | 0.76566 | 0.00000 | 0.77285 | -3.20 | 104117.79 |
3319 | 2017.10.26 11:46 | buy | 1661 | 0.01 | 0.76601 | 0.00000 | 0.76951 | ||
3320 | 2017.10.29 23:00 | sell | 1662 | 0.03 | 0.76557 | 0.00000 | 0.00000 | ||
3321 | 2017.11.01 14:05 | t/p | 1661 | 0.01 | 0.76951 | 0.00000 | 0.76951 | 3.78 | 104121.57 |
3322 | 2017.11.01 19:00 | sell | 1663 | 0.05 | 0.76950 | 0.00000 | 0.00000 | ||
3323 | 2017.11.01 21:00 | buy | 1664 | 0.01 | 0.77017 | 0.00000 | 0.77367 | ||
3324 | 2017.11.03 12:27 | close | 1663 | 0.05 | 0.76555 | 0.00000 | 0.00000 | 16.78 | 104138.35 |
3325 | 2017.11.03 12:27 | close | 1662 | 0.03 | 0.76555 | 0.00000 | 0.00000 | -3.04 | 104135.31 |
3326 | 2017.11.03 12:27 | close | 1660 | 0.02 | 0.76555 | 0.00000 | 0.00000 | -7.69 | 104127.61 |
3327 | 2017.11.03 12:27 | close | 1658 | 0.01 | 0.76555 | 0.00000 | 0.75738 | -6.28 | 104121.33 |
3328 | 2017.11.03 15:00 | buy | 1665 | 0.02 | 0.76623 | 0.00000 | 0.00000 | ||
3329 | 2017.11.05 23:00 | sell | 1666 | 0.01 | 0.76500 | 0.00000 | 0.76150 | ||
3330 | 2017.11.07 07:00 | sell | 1667 | 0.02 | 0.76701 | 0.00000 | 0.00000 | ||
3331 | 2017.11.07 11:58 | close | 1667 | 0.02 | 0.76459 | 0.00000 | 0.00000 | 4.84 | 104126.17 |
3332 | 2017.11.07 11:58 | close | 1666 | 0.01 | 0.76459 | 0.00000 | 0.76150 | 0.11 | 104126.29 |
3333 | 2017.11.07 23:44 | buy | 1668 | 0.03 | 0.76421 | 0.00000 | 0.00000 | ||
3334 | 2017.11.08 12:52 | close | 1668 | 0.03 | 0.76706 | 0.00000 | 0.00000 | 8.76 | 104135.04 |
3335 | 2017.11.08 12:52 | close | 1665 | 0.02 | 0.76706 | 0.00000 | 0.00000 | 2.08 | 104137.12 |
3336 | 2017.11.08 12:52 | close | 1664 | 0.01 | 0.76706 | 0.00000 | 0.77367 | -2.62 | 104134.49 |
3337 | 2017.11.08 23:00 | sell | 1669 | 0.01 | 0.76767 | 0.00000 | 0.76417 | ||
3338 | 2017.11.09 14:43 | t/p | 1669 | 0.01 | 0.76417 | 0.00000 | 0.76417 | 3.05 | 104137.54 |
3339 | 2017.11.10 02:00 | buy | 1670 | 0.01 | 0.76426 | 0.00000 | 0.76776 | ||
3340 | 2017.11.10 11:00 | sell | 1671 | 0.01 | 0.76186 | 0.00000 | 0.75836 | ||
3341 | 2017.11.13 22:25 | t/p | 1671 | 0.01 | 0.75836 | 0.00000 | 0.75836 | 3.35 | 104140.89 |
3342 | 2017.11.14 02:00 | buy | 1672 | 0.02 | 0.76056 | 0.00000 | 0.00000 | ||
3343 | 2017.11.14 11:00 | sell | 1673 | 0.01 | 0.75874 | 0.00000 | 0.75524 | ||
3344 | 2017.11.14 15:11 | t/p | 1673 | 0.01 | 0.75524 | 0.00000 | 0.75524 | 3.49 | 104144.38 |
3345 | 2017.11.15 13:00 | buy | 1674 | 0.03 | 0.74874 | 0.00000 | 0.00000 | ||
3346 | 2017.11.16 23:00 | sell | 1675 | 0.01 | 0.75383 | 0.00000 | 0.75033 | ||
3347 | 2017.11.17 06:56 | t/p | 1675 | 0.01 | 0.75033 | 0.00000 | 0.75033 | 3.35 | 104147.74 |
3348 | 2017.11.21 03:00 | sell | 1676 | 0.01 | 0.74866 | 0.00000 | 0.74516 | ||
3349 | 2017.11.21 22:00 | sell | 1677 | 0.02 | 0.75115 | 0.00000 | 0.00000 | ||
3350 | 2017.11.22 09:28 | close | 1677 | 0.02 | 0.74857 | 0.00000 | 0.00000 | 4.85 | 104152.59 |
3351 | 2017.11.22 09:28 | close | 1676 | 0.01 | 0.74857 | 0.00000 | 0.74516 | -0.06 | 104152.53 |
3352 | 2017.11.23 23:00 | sell | 1678 | 0.01 | 0.74818 | 0.00000 | 0.74468 | ||
3353 | 2017.11.27 01:35 | t/p | 1678 | 0.01 | 0.74468 | 0.00000 | 0.74468 | 3.20 | 104155.74 |
3354 | 2017.11.27 02:00 | buy | 1679 | 0.05 | 0.74512 | 0.00000 | 0.00000 | ||
3355 | 2017.11.27 03:00 | sell | 1680 | 0.01 | 0.74509 | 0.00000 | 0.74159 | ||
3356 | 2017.11.28 23:00 | sell | 1681 | 0.02 | 0.74752 | 0.00000 | 0.00000 | ||
3357 | 2017.11.29 14:37 | close | 1681 | 0.02 | 0.74495 | 0.00000 | 0.00000 | 4.83 | 104160.57 |
3358 | 2017.11.29 14:37 | close | 1680 | 0.01 | 0.74495 | 0.00000 | 0.74159 | -0.16 | 104160.42 |
3359 | 2017.11.30 12:00 | sell | 1682 | 0.01 | 0.74675 | 0.00000 | 0.74325 | ||
3360 | 2017.11.30 22:43 | t/p | 1682 | 0.01 | 0.74325 | 0.00000 | 0.74325 | 3.50 | 104163.92 |
3361 | 2017.12.04 22:00 | sell | 1683 | 0.01 | 0.74810 | 0.00000 | 0.74460 | ||
3362 | 2017.12.05 01:24 | close | 1679 | 0.05 | 0.75152 | 0.00000 | 0.00000 | 34.75 | 104198.67 |
3363 | 2017.12.05 01:24 | close | 1674 | 0.03 | 0.75152 | 0.00000 | 0.00000 | 12.50 | 104211.17 |
3364 | 2017.12.05 01:24 | close | 1672 | 0.02 | 0.75152 | 0.00000 | 0.00000 | -15.17 | 104196.00 |
3365 | 2017.12.05 01:24 | close | 1670 | 0.01 | 0.75152 | 0.00000 | 0.76776 | -11.14 | 104184.86 |
3366 | 2017.12.05 02:00 | buy | 1684 | 0.01 | 0.75250 | 0.00000 | 0.75600 | ||
3367 | 2017.12.05 13:00 | sell | 1685 | 0.02 | 0.75242 | 0.00000 | 0.00000 | ||
3368 | 2017.12.06 00:30 | close | 1685 | 0.02 | 0.74881 | 0.00000 | 0.00000 | 6.91 | 104191.78 |
3369 | 2017.12.06 00:30 | close | 1683 | 0.01 | 0.74881 | 0.00000 | 0.74460 | -1.01 | 104190.77 |
3370 | 2017.12.06 11:00 | buy | 1686 | 0.02 | 0.75004 | 0.00000 | 0.00000 | ||
3371 | 2017.12.06 21:00 | sell | 1687 | 0.01 | 0.74860 | 0.00000 | 0.74510 | ||
3372 | 2017.12.07 14:00 | buy | 1688 | 0.03 | 0.74652 | 0.00000 | 0.00000 | ||
3373 | 2017.12.08 18:46 | t/p | 1687 | 0.01 | 0.74510 | 0.00000 | 0.74510 | 2.91 | 104193.68 |
3374 | 2017.12.11 14:00 | sell | 1689 | 0.01 | 0.74585 | 0.00000 | 0.74235 | ||
3375 | 2017.12.12 10:54 | close | 1688 | 0.03 | 0.74985 | 0.00000 | 0.00000 | 10.60 | 104204.29 |
3376 | 2017.12.12 10:54 | close | 1686 | 0.02 | 0.74985 | 0.00000 | 0.00000 | 0.45 | 104204.74 |
3377 | 2017.12.12 10:54 | close | 1684 | 0.01 | 0.74985 | 0.00000 | 0.75600 | -2.16 | 104202.57 |
3378 | 2017.12.12 19:00 | sell | 1690 | 0.02 | 0.74945 | 0.00000 | 0.00000 | ||
3379 | 2017.12.13 06:00 | buy | 1691 | 0.01 | 0.75032 | 0.00000 | 0.75382 | ||
3380 | 2017.12.14 00:30 | t/p | 1691 | 0.01 | 0.75382 | 0.00000 | 0.75382 | 3.71 | 104206.28 |
3381 | 2017.12.14 01:00 | sell | 1692 | 0.03 | 0.75540 | 0.00000 | 0.00000 | ||
3382 | 2017.12.14 02:00 | buy | 1693 | 0.01 | 0.75518 | 0.00000 | 0.75868 | ||
3383 | 2017.12.14 15:53 | t/p | 1693 | 0.01 | 0.75868 | 0.00000 | 0.75868 | 3.49 | 104209.77 |
3384 | 2017.12.14 22:00 | sell | 1694 | 0.05 | 0.75800 | 0.00000 | 0.00000 | ||
3385 | 2017.12.15 09:00 | buy | 1695 | 0.01 | 0.75994 | 0.00000 | 0.76344 | ||
3386 | 2017.12.15 14:52 | sell | 1696 | 0.08 | 0.76000 | 0.00000 | 0.00000 | ||
3387 | 2017.12.18 15:25 | close | 1696 | 0.08 | 0.75618 | 0.00000 | 0.00000 | 29.34 | 104239.11 |
3388 | 2017.12.18 15:25 | close | 1694 | 0.05 | 0.75618 | 0.00000 | 0.00000 | 7.61 | 104246.72 |
3389 | 2017.12.18 15:25 | close | 1692 | 0.03 | 0.75618 | 0.00000 | 0.00000 | -3.23 | 104243.50 |
3390 | 2017.12.18 15:25 | close | 1690 | 0.02 | 0.75618 | 0.00000 | 0.00000 | -15.21 | 104228.29 |
3391 | 2017.12.18 15:25 | close | 1689 | 0.01 | 0.75618 | 0.00000 | 0.74235 | -11.35 | 104216.93 |
3392 | 2017.12.19 06:00 | buy | 1697 | 0.02 | 0.75595 | 0.00000 | 0.00000 | ||
3393 | 2017.12.19 17:00 | sell | 1698 | 0.01 | 0.75415 | 0.00000 | 0.75065 | ||
3394 | 2017.12.20 18:00 | sell | 1699 | 0.02 | 0.75661 | 0.00000 | 0.00000 | ||
3395 | 2017.12.21 13:12 | close | 1697 | 0.02 | 0.75903 | 0.00000 | 0.00000 | 6.71 | 104223.65 |
3396 | 2017.12.21 13:12 | close | 1695 | 0.01 | 0.75903 | 0.00000 | 0.76344 | -0.49 | 104223.15 |
3397 | 2017.12.22 01:00 | sell | 1700 | 0.03 | 0.76232 | 0.00000 | 0.00000 | ||
3398 | 2017.12.25 22:32 | buy | 1701 | 0.01 | 0.76264 | 0.00000 | 0.76614 | ||
3399 | 2017.12.26 10:19 | sell | 1702 | 0.05 | 0.76436 | 0.00000 | 0.00000 | ||
3400 | 2017.12.27 06:05 | t/p | 1701 | 0.01 | 0.76614 | 0.00000 | 0.76614 | 3.64 | 104226.79 |
3401 | 2017.12.27 17:00 | sell | 1703 | 0.08 | 0.76714 | 0.00000 | 0.00000 | ||
3402 | 2017.12.28 06:00 | buy | 1704 | 0.01 | 0.76632 | 0.00000 | 0.76982 | ||
3403 | 2017.12.28 11:28 | close | 1703 | 0.08 | 0.76314 | 0.00000 | 0.00000 | 28.42 | 104255.21 |
3404 | 2017.12.28 11:28 | close | 1702 | 0.05 | 0.76314 | 0.00000 | 0.00000 | 3.14 | 104258.35 |
3405 | 2017.12.28 11:28 | close | 1700 | 0.03 | 0.76314 | 0.00000 | 0.00000 | -5.11 | 104253.24 |
3406 | 2017.12.28 11:28 | close | 1699 | 0.02 | 0.76314 | 0.00000 | 0.00000 | -16.00 | 104237.24 |
3407 | 2017.12.28 11:28 | close | 1698 | 0.01 | 0.76314 | 0.00000 | 0.75065 | -10.60 | 104226.64 |
3408 | 2017.12.28 22:00 | buy | 1705 | 0.02 | 0.76257 | 0.00000 | 0.00000 | ||
3409 | 2017.12.29 10:00 | sell | 1706 | 0.01 | 0.76237 | 0.00000 | 0.75887 | ||
3410 | 2018.01.01 22:10 | t/p | 1706 | 0.01 | 0.75887 | 0.00000 | 0.75887 | 3.35 | 104229.99 |
3411 | 2018.01.02 13:00 | sell | 1707 | 0.01 | 0.76012 | 0.00000 | 0.75662 | ||
3412 | 2018.01.02 22:42 | buy | 1708 | 0.03 | 0.76057 | 0.00000 | 0.00000 | ||
3413 | 2018.01.03 10:54 | close | 1708 | 0.03 | 0.76339 | 0.00000 | 0.00000 | 8.67 | 104238.66 |
3414 | 2018.01.03 10:54 | close | 1705 | 0.02 | 0.76339 | 0.00000 | 0.00000 | 2.19 | 104240.85 |
3415 | 2018.01.03 10:54 | close | 1704 | 0.01 | 0.76339 | 0.00000 | 0.76982 | -2.65 | 104238.20 |
3416 | 2018.01.03 10:54 | buy | 1709 | 0.01 | 0.76371 | 0.00000 | 0.76721 | ||
3417 | 2018.01.03 23:00 | sell | 1710 | 0.02 | 0.76468 | 0.00000 | 0.00000 | ||
3418 | 2018.01.04 06:20 | t/p | 1709 | 0.01 | 0.76721 | 0.00000 | 0.76721 | 3.71 | 104241.90 |
3419 | 2018.01.04 08:00 | buy | 1711 | 0.01 | 0.76778 | 0.00000 | 0.77128 | ||
3420 | 2018.01.08 01:01 | sell | 1712 | 0.03 | 0.76668 | 0.00000 | 0.00000 | ||
3421 | 2018.01.09 16:01 | sell | 1713 | 0.05 | 0.76868 | 0.00000 | 0.00000 | ||
3422 | 2018.01.10 14:16 | close | 1713 | 0.05 | 0.76574 | 0.00000 | 0.00000 | 13.95 | 104255.86 |
3423 | 2018.01.10 14:16 | close | 1712 | 0.03 | 0.76574 | 0.00000 | 0.00000 | 1.93 | 104257.79 |
3424 | 2018.01.10 14:16 | close | 1710 | 0.02 | 0.76574 | 0.00000 | 0.00000 | -4.19 | 104253.60 |
3425 | 2018.01.10 14:16 | close | 1707 | 0.01 | 0.76574 | 0.00000 | 0.75662 | -6.79 | 104246.81 |
3426 | 2018.01.11 04:54 | t/p | 1711 | 0.01 | 0.77128 | 0.00000 | 0.77128 | 3.99 | 104250.80 |
3427 | 2018.01.11 13:00 | sell | 1714 | 0.01 | 0.76870 | 0.00000 | 0.76520 | ||
3428 | 2018.01.11 22:00 | buy | 1715 | 0.01 | 0.77027 | 0.00000 | 0.77377 | ||
3429 | 2018.01.12 10:20 | t/p | 1714 | 0.01 | 0.76520 | 0.00000 | 0.76520 | 3.34 | 104254.14 |
3430 | 2018.01.15 12:00 | sell | 1716 | 0.01 | 0.76416 | 0.00000 | 0.76066 | ||
3431 | 2018.01.15 19:00 | buy | 1717 | 0.02 | 0.76791 | 0.00000 | 0.00000 | ||
3432 | 2018.01.16 12:00 | sell | 1718 | 0.02 | 0.76722 | 0.00000 | 0.00000 | ||
3433 | 2018.01.16 19:17 | close | 1718 | 0.02 | 0.76445 | 0.00000 | 0.00000 | 5.54 | 104259.68 |
3434 | 2018.01.16 19:17 | close | 1716 | 0.01 | 0.76445 | 0.00000 | 0.76066 | -0.44 | 104259.24 |
3435 | 2018.01.17 03:11 | buy | 1719 | 0.03 | 0.76587 | 0.00000 | 0.00000 | ||
3436 | 2018.01.17 10:01 | close | 1719 | 0.03 | 0.76844 | 0.00000 | 0.00000 | 7.71 | 104266.95 |
3437 | 2018.01.17 10:01 | close | 1717 | 0.02 | 0.76844 | 0.00000 | 0.00000 | 1.34 | 104268.29 |
3438 | 2018.01.17 10:01 | close | 1715 | 0.01 | 0.76844 | 0.00000 | 0.77377 | -1.55 | 104266.74 |
3439 | 2018.01.17 17:00 | sell | 1720 | 0.01 | 0.76742 | 0.00000 | 0.76392 | ||
3440 | 2018.01.17 20:00 | buy | 1721 | 0.01 | 0.77014 | 0.00000 | 0.77364 | ||
3441 | 2018.01.18 23:00 | buy | 1722 | 0.02 | 0.76696 | 0.00000 | 0.00000 | ||
3442 | 2018.01.19 15:55 | close | 1722 | 0.02 | 0.76977 | 0.00000 | 0.00000 | 5.76 | 104272.50 |
3443 | 2018.01.19 15:55 | close | 1721 | 0.01 | 0.76977 | 0.00000 | 0.77364 | -0.09 | 104272.40 |
3444 | 2018.01.22 13:00 | buy | 1723 | 0.01 | 0.76976 | 0.00000 | 0.77326 | ||
3445 | 2018.01.23 01:00 | sell | 1724 | 0.02 | 0.77077 | 0.00000 | 0.00000 | ||
3446 | 2018.01.23 07:26 | close | 1724 | 0.02 | 0.76790 | 0.00000 | 0.00000 | 5.74 | 104278.14 |
3447 | 2018.01.23 07:26 | close | 1720 | 0.01 | 0.76790 | 0.00000 | 0.76392 | -1.37 | 104276.78 |
3448 | 2018.01.23 19:00 | buy | 1725 | 0.02 | 0.76675 | 0.00000 | 0.00000 | ||
3449 | 2018.01.24 04:00 | sell | 1726 | 0.01 | 0.76436 | 0.00000 | 0.76086 | ||
3450 | 2018.01.24 08:29 | buy | 1727 | 0.03 | 0.76475 | 0.00000 | 0.00000 | ||
3451 | 2018.01.24 10:59 | close | 1727 | 0.03 | 0.76741 | 0.00000 | 0.00000 | 7.98 | 104284.76 |
3452 | 2018.01.24 10:59 | close | 1725 | 0.02 | 0.76741 | 0.00000 | 0.00000 | 1.46 | 104286.22 |
3453 | 2018.01.24 10:59 | close | 1723 | 0.01 | 0.76741 | 0.00000 | 0.77326 | -2.21 | 104284.01 |
3454 | 2018.01.25 04:00 | buy | 1728 | 0.01 | 0.76405 | 0.00000 | 0.76755 | ||
3455 | 2018.01.25 09:38 | t/p | 1726 | 0.01 | 0.76086 | 0.00000 | 0.76086 | 3.06 | 104287.06 |
3456 | 2018.01.25 11:00 | sell | 1729 | 0.01 | 0.76075 | 0.00000 | 0.75725 | ||
3457 | 2018.01.25 14:53 | t/p | 1729 | 0.01 | 0.75725 | 0.00000 | 0.75725 | 3.50 | 104290.56 |
3458 | 2018.01.26 02:00 | buy | 1730 | 0.02 | 0.75569 | 0.00000 | 0.00000 | ||
3459 | 2018.01.29 01:00 | sell | 1731 | 0.01 | 0.75785 | 0.00000 | 0.75435 | ||
3460 | 2018.01.30 08:30 | t/p | 1731 | 0.01 | 0.75435 | 0.00000 | 0.75435 | 3.34 | 104293.91 |
3461 | 2018.01.31 03:00 | sell | 1732 | 0.01 | 0.75349 | 0.00000 | 0.74999 | ||
3462 | 2018.01.31 19:14 | t/p | 1732 | 0.01 | 0.74999 | 0.00000 | 0.74999 | 3.50 | 104297.41 |
3463 | 2018.02.01 05:00 | buy | 1733 | 0.03 | 0.74932 | 0.00000 | 0.00000 | ||
3464 | 2018.02.01 10:00 | sell | 1734 | 0.01 | 0.74643 | 0.00000 | 0.74293 | ||
3465 | 2018.02.01 20:00 | buy | 1735 | 0.05 | 0.74564 | 0.00000 | 0.00000 | ||
3466 | 2018.02.02 01:39 | t/p | 1734 | 0.01 | 0.74293 | 0.00000 | 0.74293 | 3.35 | 104300.76 |
3467 | 2018.02.02 03:00 | sell | 1736 | 0.01 | 0.74188 | 0.00000 | 0.73838 | ||
3468 | 2018.02.02 12:00 | buy | 1737 | 0.08 | 0.74275 | 0.00000 | 0.00000 | ||
3469 | 2018.02.02 20:09 | t/p | 1736 | 0.01 | 0.73838 | 0.00000 | 0.73838 | 3.49 | 104304.25 |
3470 | 2018.02.05 05:00 | buy | 1738 | 0.12 | 0.73802 | 0.00000 | 0.00000 | ||
3471 | 2018.02.05 15:46 | close | 1738 | 0.12 | 0.74413 | 0.00000 | 0.00000 | 73.29 | 104377.54 |
3472 | 2018.02.05 15:46 | close | 1737 | 0.08 | 0.74413 | 0.00000 | 0.00000 | 11.58 | 104389.12 |
3473 | 2018.02.05 15:46 | close | 1735 | 0.05 | 0.74413 | 0.00000 | 0.00000 | -6.86 | 104382.27 |
3474 | 2018.02.05 15:46 | close | 1733 | 0.03 | 0.74413 | 0.00000 | 0.00000 | -15.14 | 104367.12 |
3475 | 2018.02.05 15:46 | close | 1730 | 0.02 | 0.74413 | 0.00000 | 0.00000 | -22.00 | 104345.12 |
3476 | 2018.02.05 15:46 | close | 1728 | 0.01 | 0.74413 | 0.00000 | 0.76755 | -19.29 | 104325.83 |
3477 | 2018.02.05 22:00 | sell | 1739 | 0.01 | 0.73355 | 0.00000 | 0.73005 | ||
3478 | 2018.02.06 10:00 | buy | 1740 | 0.01 | 0.73563 | 0.00000 | 0.73913 | ||
3479 | 2018.02.06 14:44 | t/p | 1740 | 0.01 | 0.73913 | 0.00000 | 0.73913 | 3.50 | 104329.33 |
3480 | 2018.02.07 02:00 | sell | 1741 | 0.02 | 0.73916 | 0.00000 | 0.00000 | ||
3481 | 2018.02.07 06:32 | close | 1741 | 0.02 | 0.73553 | 0.00000 | 0.00000 | 7.25 | 104336.58 |
3482 | 2018.02.07 06:32 | close | 1739 | 0.01 | 0.73553 | 0.00000 | 0.73005 | -2.28 | 104334.31 |
3483 | 2018.02.07 13:00 | buy | 1742 | 0.01 | 0.74060 | 0.00000 | 0.74410 | ||
3484 | 2018.02.07 21:00 | sell | 1743 | 0.01 | 0.73807 | 0.00000 | 0.73457 | ||
3485 | 2018.02.08 14:41 | t/p | 1743 | 0.01 | 0.73457 | 0.00000 | 0.73457 | 3.06 | 104337.37 |
3486 | 2018.02.08 14:41 | sell | 1744 | 0.01 | 0.73425 | 0.00000 | 0.73075 | ||
3487 | 2018.02.08 16:25 | t/p | 1744 | 0.01 | 0.73075 | 0.00000 | 0.73075 | 3.49 | 104340.86 |
3488 | 2018.02.09 04:00 | buy | 1745 | 0.02 | 0.72997 | 0.00000 | 0.00000 | ||
3489 | 2018.02.09 16:38 | close | 1745 | 0.02 | 0.73526 | 0.00000 | 0.00000 | 10.58 | 104351.44 |
3490 | 2018.02.09 16:38 | close | 1742 | 0.01 | 0.73526 | 0.00000 | 0.74410 | -5.06 | 104346.37 |
3491 | 2018.02.12 00:00 | buy | 1746 | 0.01 | 0.73514 | 0.00000 | 0.73864 | ||
3492 | 2018.02.12 09:00 | sell | 1747 | 0.01 | 0.73259 | 0.00000 | 0.72909 | ||
3493 | 2018.02.13 02:51 | t/p | 1746 | 0.01 | 0.73864 | 0.00000 | 0.73864 | 3.57 | 104349.94 |
3494 | 2018.02.13 07:00 | sell | 1748 | 0.02 | 0.73634 | 0.00000 | 0.00000 | ||
3495 | 2018.02.13 13:15 | close | 1748 | 0.02 | 0.73333 | 0.00000 | 0.00000 | 6.01 | 104355.95 |
3496 | 2018.02.13 13:15 | close | 1747 | 0.01 | 0.73333 | 0.00000 | 0.72909 | -0.89 | 104355.06 |
3497 | 2018.02.13 21:00 | buy | 1749 | 0.01 | 0.73525 | 0.00000 | 0.73875 | ||
3498 | 2018.02.14 09:00 | sell | 1750 | 0.01 | 0.73412 | 0.00000 | 0.73062 | ||
3499 | 2018.02.14 13:30 | t/p | 1750 | 0.01 | 0.73062 | 0.00000 | 0.73062 | 3.49 | 104358.55 |
3500 | 2018.02.15 07:00 | sell | 1751 | 0.01 | 0.73650 | 0.00000 | 0.73300 | ||
3501 | 2018.02.15 12:19 | t/p | 1751 | 0.01 | 0.73300 | 0.00000 | 0.73300 | 3.50 | 104362.05 |
3502 | 2018.02.15 23:00 | buy | 1752 | 0.02 | 0.73254 | 0.00000 | 0.00000 | ||
3503 | 2018.02.16 08:38 | close | 1752 | 0.02 | 0.73519 | 0.00000 | 0.00000 | 5.44 | 104367.49 |
3504 | 2018.02.16 08:38 | close | 1749 | 0.01 | 0.73519 | 0.00000 | 0.73875 | 0.29 | 104367.78 |
3505 | 2018.02.19 02:00 | buy | 1753 | 0.01 | 0.73524 | 0.00000 | 0.73874 | ||
3506 | 2018.02.19 13:00 | sell | 1754 | 0.01 | 0.73435 | 0.00000 | 0.73085 | ||
3507 | 2018.02.20 16:00 | sell | 1755 | 0.02 | 0.73818 | 0.00000 | 0.00000 | ||
3508 | 2018.02.20 16:14 | t/p | 1753 | 0.01 | 0.73874 | 0.00000 | 0.73874 | 3.57 | 104371.35 |
3509 | 2018.02.20 19:00 | buy | 1756 | 0.01 | 0.73890 | 0.00000 | 0.74240 | ||
3510 | 2018.02.21 13:44 | close | 1755 | 0.02 | 0.73515 | 0.00000 | 0.00000 | 5.76 | 104377.11 |
3511 | 2018.02.21 13:44 | close | 1754 | 0.01 | 0.73515 | 0.00000 | 0.73085 | -1.10 | 104376.02 |
3512 | 2018.02.22 06:00 | buy | 1757 | 0.02 | 0.73384 | 0.00000 | 0.00000 | ||
3513 | 2018.02.22 20:00 | sell | 1758 | 0.01 | 0.73197 | 0.00000 | 0.72847 | ||
3514 | 2018.02.23 08:00 | buy | 1759 | 0.03 | 0.73172 | 0.00000 | 0.00000 | ||
3515 | 2018.02.25 22:42 | close | 1759 | 0.03 | 0.73479 | 0.00000 | 0.00000 | 9.20 | 104385.22 |
3516 | 2018.02.25 22:42 | close | 1757 | 0.02 | 0.73479 | 0.00000 | 0.00000 | 2.04 | 104387.26 |
3517 | 2018.02.25 22:42 | close | 1756 | 0.01 | 0.73479 | 0.00000 | 0.74240 | -3.76 | 104383.49 |
3518 | 2018.02.26 12:00 | sell | 1760 | 0.02 | 0.73465 | 0.00000 | 0.00000 | ||
3519 | 2018.02.26 19:00 | buy | 1761 | 0.01 | 0.73629 | 0.00000 | 0.73979 | ||
3520 | 2018.02.27 20:20 | close | 1760 | 0.02 | 0.73199 | 0.00000 | 0.00000 | 5.01 | 104388.51 |
3521 | 2018.02.27 20:20 | close | 1758 | 0.01 | 0.73199 | 0.00000 | 0.72847 | -0.46 | 104388.05 |
3522 | 2018.02.28 05:00 | buy | 1762 | 0.02 | 0.73261 | 0.00000 | 0.00000 | ||
3523 | 2018.02.28 09:14 | close | 1762 | 0.02 | 0.73559 | 0.00000 | 0.00000 | 5.96 | 104394.01 |
3524 | 2018.02.28 09:14 | close | 1761 | 0.01 | 0.73559 | 0.00000 | 0.73979 | -0.56 | 104393.44 |
3525 | 2018.02.28 20:00 | sell | 1763 | 0.01 | 0.73422 | 0.00000 | 0.73072 | ||
3526 | 2018.03.01 01:28 | t/p | 1763 | 0.01 | 0.73072 | 0.00000 | 0.73072 | 3.05 | 104396.49 |
3527 | 2018.03.01 10:00 | buy | 1764 | 0.01 | 0.72967 | 0.00000 | 0.73317 | ||
3528 | 2018.03.01 11:00 | sell | 1765 | 0.01 | 0.73090 | 0.00000 | 0.72740 | ||
3529 | 2018.03.01 13:54 | t/p | 1764 | 0.01 | 0.73317 | 0.00000 | 0.73317 | 3.49 | 104399.98 |
3530 | 2018.03.02 09:22 | t/p | 1765 | 0.01 | 0.72740 | 0.00000 | 0.72740 | 3.35 | 104403.33 |
3531 | 2018.03.05 05:00 | sell | 1766 | 0.01 | 0.72555 | 0.00000 | 0.72205 | ||
3532 | 2018.03.05 13:00 | buy | 1767 | 0.01 | 0.72700 | 0.00000 | 0.73050 | ||
3533 | 2018.03.05 23:33 | t/p | 1767 | 0.01 | 0.73050 | 0.00000 | 0.73050 | 3.50 | 104406.83 |
3534 | 2018.03.06 06:00 | sell | 1768 | 0.02 | 0.73028 | 0.00000 | 0.00000 | ||
3535 | 2018.03.06 14:00 | buy | 1769 | 0.01 | 0.73259 | 0.00000 | 0.73609 | ||
3536 | 2018.03.06 21:43 | t/p | 1769 | 0.01 | 0.73609 | 0.00000 | 0.73609 | 3.49 | 104410.32 |
3537 | 2018.03.07 11:00 | buy | 1770 | 0.01 | 0.73363 | 0.00000 | 0.73713 | ||
3538 | 2018.03.07 14:41 | t/p | 1770 | 0.01 | 0.73713 | 0.00000 | 0.73713 | 3.50 | 104413.82 |
3539 | 2018.03.08 05:00 | sell | 1771 | 0.03 | 0.73852 | 0.00000 | 0.00000 | ||
3540 | 2018.03.08 18:00 | buy | 1772 | 0.01 | 0.73937 | 0.00000 | 0.74287 | ||
3541 | 2018.03.09 08:20 | t/p | 1772 | 0.01 | 0.74287 | 0.00000 | 0.74287 | 3.57 | 104417.39 |
3542 | 2018.03.09 11:00 | sell | 1773 | 0.05 | 0.74149 | 0.00000 | 0.00000 | ||
3543 | 2018.03.12 05:00 | sell | 1774 | 0.08 | 0.74692 | 0.00000 | 0.00000 | ||
3544 | 2018.03.13 03:00 | buy | 1775 | 0.01 | 0.74622 | 0.00000 | 0.74972 | ||
3545 | 2018.03.14 04:00 | buy | 1776 | 0.02 | 0.74274 | 0.00000 | 0.00000 | ||
3546 | 2018.03.14 08:35 | close | 1776 | 0.02 | 0.74566 | 0.00000 | 0.00000 | 5.84 | 104423.23 |
3547 | 2018.03.14 08:35 | close | 1775 | 0.01 | 0.74566 | 0.00000 | 0.74972 | -0.49 | 104422.74 |
3548 | 2018.03.15 09:00 | buy | 1777 | 0.01 | 0.74415 | 0.00000 | 0.74765 | ||
3549 | 2018.03.15 21:00 | buy | 1778 | 0.02 | 0.74175 | 0.00000 | 0.00000 | ||
3550 | 2018.03.16 00:17 | close | 1774 | 0.08 | 0.74058 | 0.00000 | 0.00000 | 43.58 | 104466.32 |
3551 | 2018.03.16 00:17 | close | 1773 | 0.05 | 0.74058 | 0.00000 | 0.00000 | -0.62 | 104465.70 |
3552 | 2018.03.16 00:17 | close | 1771 | 0.03 | 0.74058 | 0.00000 | 0.00000 | -9.71 | 104455.99 |
3553 | 2018.03.16 00:17 | close | 1768 | 0.02 | 0.74058 | 0.00000 | 0.00000 | -24.12 | 104431.87 |
3554 | 2018.03.16 00:17 | close | 1766 | 0.01 | 0.74058 | 0.00000 | 0.72205 | -16.93 | 104414.94 |
3555 | 2018.03.16 01:00 | sell | 1779 | 0.01 | 0.74035 | 0.00000 | 0.73685 | ||
3556 | 2018.03.16 12:08 | t/p | 1779 | 0.01 | 0.73685 | 0.00000 | 0.73685 | 3.50 | 104418.44 |
3557 | 2018.03.19 02:00 | buy | 1780 | 0.03 | 0.73444 | 0.00000 | 0.00000 | ||
3558 | 2018.03.19 15:00 | sell | 1781 | 0.01 | 0.73154 | 0.00000 | 0.72804 | ||
3559 | 2018.03.20 20:00 | sell | 1782 | 0.02 | 0.73416 | 0.00000 | 0.00000 | ||
3560 | 2018.03.22 10:50 | close | 1782 | 0.02 | 0.73152 | 0.00000 | 0.00000 | 4.10 | 104422.54 |
3561 | 2018.03.22 10:50 | close | 1781 | 0.01 | 0.73152 | 0.00000 | 0.72804 | -0.72 | 104421.82 |
3562 | 2018.03.22 19:26 | buy | 1783 | 0.05 | 0.73244 | 0.00000 | 0.00000 | ||
3563 | 2018.03.22 23:00 | sell | 1784 | 0.01 | 0.72912 | 0.00000 | 0.72562 | ||
3564 | 2018.03.26 14:00 | sell | 1785 | 0.02 | 0.73112 | 0.00000 | 0.00000 | ||
3565 | 2018.03.26 14:47 | close | 1785 | 0.02 | 0.72867 | 0.00000 | 0.00000 | 4.89 | 104426.71 |
3566 | 2018.03.26 14:47 | close | 1784 | 0.01 | 0.72867 | 0.00000 | 0.72562 | 0.15 | 104426.86 |
3567 | 2018.03.26 14:47 | sell | 1786 | 0.01 | 0.72831 | 0.00000 | 0.72481 | ||
3568 | 2018.03.28 04:00 | buy | 1787 | 0.08 | 0.72928 | 0.00000 | 0.00000 | ||
3569 | 2018.03.28 18:20 | close | 1787 | 0.08 | 0.73373 | 0.00000 | 0.00000 | 35.59 | 104462.45 |
3570 | 2018.03.28 18:20 | close | 1783 | 0.05 | 0.73373 | 0.00000 | 0.00000 | 7.83 | 104470.28 |
3571 | 2018.03.28 18:20 | close | 1780 | 0.03 | 0.73373 | 0.00000 | 0.00000 | -0.26 | 104470.02 |
3572 | 2018.03.28 18:20 | close | 1778 | 0.02 | 0.73373 | 0.00000 | 0.00000 | -14.51 | 104455.52 |
3573 | 2018.03.28 18:20 | close | 1777 | 0.01 | 0.73373 | 0.00000 | 0.74765 | -9.66 | 104445.86 |
3574 | 2018.03.29 01:00 | sell | 1788 | 0.02 | 0.73237 | 0.00000 | 0.00000 | ||
3575 | 2018.03.29 09:00 | buy | 1789 | 0.01 | 0.73460 | 0.00000 | 0.73810 | ||
3576 | 2018.03.29 17:00 | sell | 1790 | 0.03 | 0.73446 | 0.00000 | 0.00000 | ||
3577 | 2018.03.30 13:06 | buy | 1791 | 0.02 | 0.73259 | 0.00000 | 0.00000 | ||
3578 | 2018.04.02 12:31 | close | 1790 | 0.03 | 0.73157 | 0.00000 | 0.00000 | 7.77 | 104453.63 |
3579 | 2018.04.02 12:31 | close | 1788 | 0.02 | 0.73157 | 0.00000 | 0.00000 | 1.01 | 104454.64 |
3580 | 2018.04.02 12:31 | close | 1786 | 0.01 | 0.73157 | 0.00000 | 0.72481 | -4.29 | 104450.35 |
3581 | 2018.04.03 01:00 | sell | 1792 | 0.01 | 0.73216 | 0.00000 | 0.72866 | ||
3582 | 2018.04.03 06:26 | close | 1791 | 0.02 | 0.73501 | 0.00000 | 0.00000 | 5.12 | 104455.47 |
3583 | 2018.04.03 06:26 | close | 1789 | 0.01 | 0.73501 | 0.00000 | 0.73810 | 0.62 | 104456.08 |
3584 | 2018.04.04 00:00 | sell | 1793 | 0.02 | 0.73614 | 0.00000 | 0.00000 | ||
3585 | 2018.04.04 04:00 | buy | 1794 | 0.01 | 0.73903 | 0.00000 | 0.74253 | ||
3586 | 2018.04.04 08:11 | close | 1793 | 0.02 | 0.73303 | 0.00000 | 0.00000 | 6.21 | 104462.29 |
3587 | 2018.04.04 08:11 | close | 1792 | 0.01 | 0.73303 | 0.00000 | 0.72866 | -1.01 | 104461.29 |
3588 | 2018.04.04 09:00 | sell | 1795 | 0.01 | 0.73555 | 0.00000 | 0.73205 | ||
3589 | 2018.04.05 04:00 | sell | 1796 | 0.02 | 0.74007 | 0.00000 | 0.00000 | ||
3590 | 2018.04.06 17:50 | close | 1796 | 0.02 | 0.73680 | 0.00000 | 0.00000 | 6.23 | 104467.52 |
3591 | 2018.04.06 17:50 | close | 1795 | 0.01 | 0.73680 | 0.00000 | 0.73205 | -1.84 | 104465.68 |
3592 | 2018.04.09 11:00 | sell | 1797 | 0.01 | 0.73534 | 0.00000 | 0.73184 | ||
3593 | 2018.04.09 18:30 | buy | 1798 | 0.02 | 0.73702 | 0.00000 | 0.00000 | ||
3594 | 2018.04.10 02:00 | sell | 1799 | 0.02 | 0.73801 | 0.00000 | 0.00000 | ||
3595 | 2018.04.10 02:15 | close | 1798 | 0.02 | 0.73945 | 0.00000 | 0.00000 | 4.99 | 104470.67 |
3596 | 2018.04.10 02:15 | close | 1794 | 0.01 | 0.73945 | 0.00000 | 0.74253 | 0.84 | 104471.51 |
3597 | 2018.04.10 02:20 | sell | 1800 | 0.03 | 0.74002 | 0.00000 | 0.00000 | ||
3598 | 2018.04.10 03:00 | buy | 1801 | 0.01 | 0.74043 | 0.00000 | 0.74393 | ||
3599 | 2018.04.10 07:58 | close | 1800 | 0.03 | 0.73740 | 0.00000 | 0.00000 | 7.85 | 104479.36 |
3600 | 2018.04.10 07:58 | close | 1799 | 0.02 | 0.73740 | 0.00000 | 0.00000 | 1.22 | 104480.58 |
3601 | 2018.04.10 07:58 | close | 1797 | 0.01 | 0.73740 | 0.00000 | 0.73184 | -2.21 | 104478.37 |
3602 | 2018.04.10 13:00 | sell | 1802 | 0.01 | 0.73860 | 0.00000 | 0.73510 | ||
3603 | 2018.04.11 02:00 | sell | 1803 | 0.02 | 0.74212 | 0.00000 | 0.00000 | ||
3604 | 2018.04.11 16:03 | t/p | 1801 | 0.01 | 0.74393 | 0.00000 | 0.74393 | 3.57 | 104481.94 |
3605 | 2018.04.12 09:00 | buy | 1804 | 0.01 | 0.74431 | 0.00000 | 0.74781 | ||
3606 | 2018.04.12 21:00 | sell | 1805 | 0.03 | 0.74548 | 0.00000 | 0.00000 | ||
3607 | 2018.04.13 01:08 | t/p | 1804 | 0.01 | 0.74781 | 0.00000 | 0.74781 | 3.57 | 104485.51 |
3608 | 2018.04.13 04:00 | buy | 1806 | 0.01 | 0.74853 | 0.00000 | 0.75203 | ||
3609 | 2018.04.13 15:00 | sell | 1807 | 0.05 | 0.74790 | 0.00000 | 0.00000 | ||
3610 | 2018.04.18 01:00 | sell | 1808 | 0.08 | 0.75101 | 0.00000 | 0.00000 | ||
3611 | 2018.04.18 13:48 | t/p | 1806 | 0.01 | 0.75203 | 0.00000 | 0.75203 | 3.71 | 104489.21 |
3612 | 2018.04.18 16:00 | buy | 1809 | 0.01 | 0.75294 | 0.00000 | 0.75644 | ||
3613 | 2018.04.19 03:00 | sell | 1810 | 0.12 | 0.75353 | 0.00000 | 0.00000 | ||
3614 | 2018.04.19 05:27 | t/p | 1809 | 0.01 | 0.75644 | 0.00000 | 0.75644 | 3.70 | 104492.91 |
3615 | 2018.04.19 06:00 | buy | 1811 | 0.01 | 0.75621 | 0.00000 | 0.75971 | ||
3616 | 2018.04.20 01:44 | close | 1810 | 0.12 | 0.74939 | 0.00000 | 0.00000 | 47.85 | 104540.76 |
3617 | 2018.04.20 01:44 | close | 1808 | 0.08 | 0.74939 | 0.00000 | 0.00000 | 8.23 | 104548.99 |
3618 | 2018.04.20 01:44 | close | 1807 | 0.05 | 0.74939 | 0.00000 | 0.00000 | -12.61 | 104536.38 |
3619 | 2018.04.20 01:44 | close | 1805 | 0.03 | 0.74939 | 0.00000 | 0.00000 | -15.25 | 104521.13 |
3620 | 2018.04.20 01:44 | close | 1803 | 0.02 | 0.74939 | 0.00000 | 0.00000 | -17.77 | 104503.36 |
3621 | 2018.04.20 01:44 | close | 1802 | 0.01 | 0.74939 | 0.00000 | 0.73510 | -12.54 | 104490.82 |
3622 | 2018.04.20 05:00 | buy | 1812 | 0.02 | 0.75030 | 0.00000 | 0.00000 | ||
3623 | 2018.04.20 14:00 | sell | 1813 | 0.01 | 0.74681 | 0.00000 | 0.74331 | ||
3624 | 2018.04.22 22:00 | buy | 1814 | 0.03 | 0.74811 | 0.00000 | 0.00000 | ||
3625 | 2018.04.24 00:00 | buy | 1815 | 0.05 | 0.74375 | 0.00000 | 0.00000 | ||
3626 | 2018.04.24 01:00 | t/p | 1813 | 0.01 | 0.74331 | 0.00000 | 0.74331 | 3.20 | 104494.03 |
3627 | 2018.04.24 19:00 | sell | 1816 | 0.01 | 0.74349 | 0.00000 | 0.73999 | ||
3628 | 2018.04.27 02:00 | sell | 1817 | 0.02 | 0.74667 | 0.00000 | 0.00000 | ||
3629 | 2018.04.27 08:34 | close | 1815 | 0.05 | 0.74815 | 0.00000 | 0.00000 | 23.72 | 104517.75 |
3630 | 2018.04.27 08:34 | close | 1814 | 0.03 | 0.74815 | 0.00000 | 0.00000 | 1.58 | 104519.32 |
3631 | 2018.04.27 08:34 | close | 1812 | 0.02 | 0.74815 | 0.00000 | 0.00000 | -3.33 | 104515.99 |
3632 | 2018.04.27 08:34 | close | 1811 | 0.01 | 0.74815 | 0.00000 | 0.75971 | -7.50 | 104508.50 |
3633 | 2018.04.27 10:00 | buy | 1818 | 0.01 | 0.74812 | 0.00000 | 0.75162 | ||
3634 | 2018.04.29 21:20 | sell | 1819 | 0.03 | 0.74872 | 0.00000 | 0.00000 | ||
3635 | 2018.04.30 18:14 | close | 1819 | 0.03 | 0.74600 | 0.00000 | 0.00000 | 7.71 | 104516.21 |
3636 | 2018.04.30 18:14 | close | 1817 | 0.02 | 0.74600 | 0.00000 | 0.00000 | 1.04 | 104517.25 |
3637 | 2018.04.30 18:14 | close | 1816 | 0.01 | 0.74600 | 0.00000 | 0.73999 | -3.40 | 104513.85 |
3638 | 2018.04.30 20:00 | sell | 1820 | 0.01 | 0.74590 | 0.00000 | 0.74240 | ||
3639 | 2018.05.01 21:02 | buy | 1821 | 0.02 | 0.74586 | 0.00000 | 0.00000 | ||
3640 | 2018.05.02 06:50 | close | 1821 | 0.02 | 0.74836 | 0.00000 | 0.00000 | 5.14 | 104518.99 |
3641 | 2018.05.02 06:50 | close | 1818 | 0.01 | 0.74836 | 0.00000 | 0.75162 | 0.45 | 104519.44 |
3642 | 2018.05.02 23:00 | sell | 1822 | 0.02 | 0.74826 | 0.00000 | 0.00000 | ||
3643 | 2018.05.03 03:00 | buy | 1823 | 0.01 | 0.75011 | 0.00000 | 0.75361 | ||
3644 | 2018.05.03 16:39 | sell | 1824 | 0.03 | 0.75026 | 0.00000 | 0.00000 | ||
3645 | 2018.05.04 03:41 | t/p | 1823 | 0.01 | 0.75361 | 0.00000 | 0.75361 | 3.57 | 104523.01 |
3646 | 2018.05.07 02:01 | sell | 1825 | 0.05 | 0.75226 | 0.00000 | 0.00000 | ||
3647 | 2018.05.07 11:00 | buy | 1826 | 0.01 | 0.75425 | 0.00000 | 0.75775 | ||
3648 | 2018.05.08 09:27 | close | 1825 | 0.05 | 0.74954 | 0.00000 | 0.00000 | 12.84 | 104535.85 |
3649 | 2018.05.08 09:27 | close | 1824 | 0.03 | 0.74954 | 0.00000 | 0.00000 | 0.83 | 104536.68 |
3650 | 2018.05.08 09:27 | close | 1822 | 0.02 | 0.74954 | 0.00000 | 0.00000 | -4.33 | 104532.35 |
3651 | 2018.05.08 09:27 | close | 1820 | 0.01 | 0.74954 | 0.00000 | 0.74240 | -4.81 | 104527.54 |
3652 | 2018.05.08 21:00 | buy | 1827 | 0.02 | 0.74661 | 0.00000 | 0.00000 | ||
3653 | 2018.05.10 02:00 | sell | 1828 | 0.01 | 0.74985 | 0.00000 | 0.74635 | ||
3654 | 2018.05.10 07:14 | close | 1827 | 0.02 | 0.75092 | 0.00000 | 0.00000 | 9.16 | 104536.71 |
3655 | 2018.05.10 07:14 | close | 1826 | 0.01 | 0.75092 | 0.00000 | 0.75775 | -2.98 | 104533.72 |
3656 | 2018.05.10 10:00 | buy | 1829 | 0.01 | 0.75082 | 0.00000 | 0.75432 | ||
3657 | 2018.05.10 12:31 | sell | 1830 | 0.02 | 0.75186 | 0.00000 | 0.00000 | ||
3658 | 2018.05.10 15:47 | t/p | 1829 | 0.01 | 0.75432 | 0.00000 | 0.75432 | 3.50 | 104537.22 |
3659 | 2018.05.11 02:00 | sell | 1831 | 0.03 | 0.75504 | 0.00000 | 0.00000 | ||
3660 | 2018.05.14 01:00 | buy | 1832 | 0.01 | 0.75567 | 0.00000 | 0.75917 | ||
3661 | 2018.05.15 02:00 | buy | 1833 | 0.02 | 0.75356 | 0.00000 | 0.00000 | ||
3662 | 2018.05.15 05:59 | close | 1831 | 0.03 | 0.75196 | 0.00000 | 0.00000 | 8.34 | 104545.57 |
3663 | 2018.05.15 05:59 | close | 1830 | 0.02 | 0.75196 | 0.00000 | 0.00000 | -1.09 | 104544.48 |
3664 | 2018.05.15 05:59 | close | 1828 | 0.01 | 0.75196 | 0.00000 | 0.74635 | -2.55 | 104541.93 |
3665 | 2018.05.15 07:00 | sell | 1834 | 0.01 | 0.75198 | 0.00000 | 0.74848 | ||
3666 | 2018.05.15 13:01 | t/p | 1834 | 0.01 | 0.74848 | 0.00000 | 0.74848 | 3.49 | 104545.42 |
3667 | 2018.05.16 01:00 | buy | 1835 | 0.03 | 0.74831 | 0.00000 | 0.00000 | ||
3668 | 2018.05.16 01:45 | buy | 1836 | 0.05 | 0.74630 | 0.00000 | 0.00000 | ||
3669 | 2018.05.16 10:30 | close | 1836 | 0.05 | 0.74989 | 0.00000 | 0.00000 | 17.94 | 104563.36 |
3670 | 2018.05.16 10:30 | close | 1835 | 0.03 | 0.74989 | 0.00000 | 0.00000 | 4.73 | 104568.09 |
3671 | 2018.05.16 10:30 | close | 1833 | 0.02 | 0.74989 | 0.00000 | 0.00000 | -7.19 | 104560.90 |
3672 | 2018.05.16 10:30 | close | 1832 | 0.01 | 0.74989 | 0.00000 | 0.75917 | -5.64 | 104555.26 |
3673 | 2018.05.17 03:00 | sell | 1837 | 0.01 | 0.75364 | 0.00000 | 0.75014 | ||
3674 | 2018.05.17 04:00 | buy | 1838 | 0.01 | 0.75393 | 0.00000 | 0.75743 | ||
3675 | 2018.05.18 12:39 | t/p | 1837 | 0.01 | 0.75014 | 0.00000 | 0.75014 | 3.35 | 104558.61 |
3676 | 2018.05.20 23:00 | buy | 1839 | 0.02 | 0.75092 | 0.00000 | 0.00000 | ||
3677 | 2018.05.21 13:21 | close | 1839 | 0.02 | 0.75370 | 0.00000 | 0.00000 | 5.70 | 104564.31 |
3678 | 2018.05.21 13:21 | close | 1838 | 0.01 | 0.75370 | 0.00000 | 0.75743 | -0.09 | 104564.22 |
3679 | 2018.05.22 03:00 | sell | 1840 | 0.01 | 0.75556 | 0.00000 | 0.75206 | ||
3680 | 2018.05.22 19:39 | t/p | 1840 | 0.01 | 0.75206 | 0.00000 | 0.75206 | 3.50 | 104567.72 |
3681 | 2018.05.23 15:00 | buy | 1841 | 0.01 | 0.75062 | 0.00000 | 0.75412 | ||
3682 | 2018.05.24 03:00 | sell | 1842 | 0.01 | 0.75188 | 0.00000 | 0.74838 | ||
3683 | 2018.05.24 11:35 | t/p | 1842 | 0.01 | 0.74838 | 0.00000 | 0.74838 | 3.49 | 104571.21 |
3684 | 2018.05.25 06:00 | sell | 1843 | 0.01 | 0.75077 | 0.00000 | 0.74727 | ||
3685 | 2018.05.25 20:53 | t/p | 1843 | 0.01 | 0.74727 | 0.00000 | 0.74727 | 3.49 | 104574.70 |
3686 | 2018.05.28 16:00 | sell | 1844 | 0.01 | 0.74948 | 0.00000 | 0.74598 | ||
3687 | 2018.05.29 09:00 | buy | 1845 | 0.02 | 0.74728 | 0.00000 | 0.00000 | ||
3688 | 2018.05.29 11:47 | close | 1845 | 0.02 | 0.75015 | 0.00000 | 0.00000 | 5.74 | 104580.44 |
3689 | 2018.05.29 11:47 | close | 1841 | 0.01 | 0.75015 | 0.00000 | 0.75412 | -0.05 | 104580.38 |
3690 | 2018.05.29 12:00 | buy | 1846 | 0.01 | 0.75043 | 0.00000 | 0.75393 | ||
3691 | 2018.05.29 15:56 | t/p | 1844 | 0.01 | 0.74598 | 0.00000 | 0.74598 | 3.34 | 104583.72 |
3692 | 2018.05.29 17:00 | sell | 1847 | 0.01 | 0.74527 | 0.00000 | 0.74177 | ||
3693 | 2018.05.29 18:19 | t/p | 1847 | 0.01 | 0.74177 | 0.00000 | 0.74177 | 3.50 | 104587.22 |
3694 | 2018.05.30 04:00 | buy | 1848 | 0.02 | 0.74455 | 0.00000 | 0.00000 | ||
3695 | 2018.05.30 15:30 | close | 1848 | 0.02 | 0.74826 | 0.00000 | 0.00000 | 7.42 | 104594.64 |
3696 | 2018.05.30 15:30 | close | 1846 | 0.01 | 0.74826 | 0.00000 | 0.75393 | -2.10 | 104592.54 |
3697 | 2018.05.31 01:00 | sell | 1849 | 0.01 | 0.74854 | 0.00000 | 0.74504 | ||
3698 | 2018.05.31 14:55 | t/p | 1849 | 0.01 | 0.74504 | 0.00000 | 0.74504 | 3.50 | 104596.04 |
3699 | 2018.06.01 01:00 | buy | 1850 | 0.01 | 0.74560 | 0.00000 | 0.74910 | ||
3700 | 2018.06.01 11:00 | sell | 1851 | 0.01 | 0.74360 | 0.00000 | 0.74010 | ||
3701 | 2018.06.04 00:03 | t/p | 1850 | 0.01 | 0.74910 | 0.00000 | 0.74910 | 3.57 | 104599.61 |
3702 | 2018.06.04 22:00 | sell | 1852 | 0.02 | 0.75552 | 0.00000 | 0.00000 | ||
3703 | 2018.06.05 16:03 | close | 1852 | 0.02 | 0.74979 | 0.00000 | 0.00000 | 11.14 | 104610.76 |
3704 | 2018.06.05 16:03 | close | 1851 | 0.01 | 0.74979 | 0.00000 | 0.74010 | -6.48 | 104604.28 |
3705 | 2018.06.05 23:00 | buy | 1853 | 0.01 | 0.75023 | 0.00000 | 0.75373 | ||
3706 | 2018.06.06 01:33 | t/p | 1853 | 0.01 | 0.75373 | 0.00000 | 0.75373 | 3.57 | 104607.85 |
3707 | 2018.06.06 17:00 | sell | 1854 | 0.01 | 0.75580 | 0.00000 | 0.75230 | ||
3708 | 2018.06.07 07:26 | t/p | 1854 | 0.01 | 0.75230 | 0.00000 | 0.75230 | 3.06 | 104610.91 |
3709 | 2018.06.08 02:00 | buy | 1855 | 0.01 | 0.74715 | 0.00000 | 0.75065 | ||
3710 | 2018.06.08 10:00 | sell | 1856 | 0.01 | 0.74394 | 0.00000 | 0.74044 | ||
3711 | 2018.06.11 00:00 | sell | 1857 | 0.02 | 0.74865 | 0.00000 | 0.00000 | ||
3712 | 2018.06.11 06:19 | t/p | 1855 | 0.01 | 0.75065 | 0.00000 | 0.75065 | 3.57 | 104614.48 |
3713 | 2018.06.11 06:19 | buy | 1858 | 0.01 | 0.75097 | 0.00000 | 0.75447 | ||
3714 | 2018.06.13 03:00 | buy | 1859 | 0.02 | 0.74717 | 0.00000 | 0.00000 | ||
3715 | 2018.06.13 18:30 | close | 1857 | 0.02 | 0.74533 | 0.00000 | 0.00000 | 6.04 | 104620.52 |
3716 | 2018.06.13 18:30 | close | 1856 | 0.01 | 0.74533 | 0.00000 | 0.74044 | -1.83 | 104618.68 |
3717 | 2018.06.13 19:00 | sell | 1860 | 0.01 | 0.74535 | 0.00000 | 0.74185 | ||
3718 | 2018.06.15 09:00 | buy | 1861 | 0.03 | 0.74413 | 0.00000 | 0.00000 | ||
3719 | 2018.06.15 15:08 | t/p | 1860 | 0.01 | 0.74185 | 0.00000 | 0.74185 | 2.91 | 104621.59 |
3720 | 2018.06.18 04:00 | buy | 1862 | 0.05 | 0.74207 | 0.00000 | 0.00000 | ||
3721 | 2018.06.18 13:00 | sell | 1863 | 0.01 | 0.74010 | 0.00000 | 0.73660 | ||
3722 | 2018.06.18 23:37 | t/p | 1863 | 0.01 | 0.73660 | 0.00000 | 0.73660 | 3.50 | 104625.09 |
3723 | 2018.06.19 00:00 | buy | 1864 | 0.08 | 0.73632 | 0.00000 | 0.00000 | ||
3724 | 2018.06.19 01:00 | sell | 1865 | 0.01 | 0.73644 | 0.00000 | 0.73294 | ||
3725 | 2018.06.19 05:52 | t/p | 1865 | 0.01 | 0.73294 | 0.00000 | 0.73294 | 3.50 | 104628.59 |
3726 | 2018.06.19 13:00 | buy | 1866 | 0.12 | 0.73306 | 0.00000 | 0.00000 | ||
3727 | 2018.06.20 14:00 | sell | 1867 | 0.01 | 0.73376 | 0.00000 | 0.73026 | ||
3728 | 2018.06.25 17:29 | t/p | 1867 | 0.01 | 0.73026 | 0.00000 | 0.73026 | 2.75 | 104631.35 |
3729 | 2018.06.26 15:00 | sell | 1868 | 0.01 | 0.73197 | 0.00000 | 0.72847 | ||
3730 | 2018.06.28 15:31 | sell | 1869 | 0.02 | 0.73397 | 0.00000 | 0.00000 | ||
3731 | 2018.07.02 06:41 | close | 1869 | 0.02 | 0.73154 | 0.00000 | 0.00000 | 4.27 | 104635.62 |
3732 | 2018.07.02 06:41 | close | 1868 | 0.01 | 0.73154 | 0.00000 | 0.72847 | -0.46 | 104635.16 |
3733 | 2018.07.03 00:00 | buy | 1870 | 0.18 | 0.72922 | 0.00000 | 0.00000 | ||
3734 | 2018.07.03 17:00 | sell | 1871 | 0.01 | 0.73171 | 0.00000 | 0.72821 | ||
3735 | 2018.07.04 01:38 | close | 1870 | 0.18 | 0.73522 | 0.00000 | 0.00000 | 109.20 | 104744.36 |
3736 | 2018.07.04 01:38 | close | 1866 | 0.12 | 0.73522 | 0.00000 | 0.00000 | 38.38 | 104782.74 |
3737 | 2018.07.04 01:38 | close | 1864 | 0.08 | 0.73522 | 0.00000 | 0.00000 | -0.48 | 104782.26 |
3738 | 2018.07.04 01:38 | close | 1862 | 0.05 | 0.73522 | 0.00000 | 0.00000 | -28.70 | 104753.56 |
3739 | 2018.07.04 01:38 | close | 1861 | 0.03 | 0.73522 | 0.00000 | 0.00000 | -23.19 | 104730.38 |
3740 | 2018.07.04 01:38 | close | 1859 | 0.02 | 0.73522 | 0.00000 | 0.00000 | -20.98 | 104709.40 |
3741 | 2018.07.04 01:38 | close | 1858 | 0.01 | 0.73522 | 0.00000 | 0.75447 | -14.16 | 104695.24 |
3742 | 2018.07.04 03:00 | buy | 1872 | 0.01 | 0.73485 | 0.00000 | 0.73835 | ||
3743 | 2018.07.05 22:00 | sell | 1873 | 0.02 | 0.73371 | 0.00000 | 0.00000 | ||
3744 | 2018.07.09 09:26 | t/p | 1872 | 0.01 | 0.73835 | 0.00000 | 0.73835 | 3.85 | 104699.09 |
3745 | 2018.07.09 23:00 | sell | 1874 | 0.03 | 0.74009 | 0.00000 | 0.00000 | ||
3746 | 2018.07.10 04:00 | buy | 1875 | 0.01 | 0.74175 | 0.00000 | 0.74525 | ||
3747 | 2018.07.11 01:15 | close | 1874 | 0.03 | 0.73541 | 0.00000 | 0.00000 | 13.14 | 104712.23 |
3748 | 2018.07.11 01:15 | close | 1873 | 0.02 | 0.73541 | 0.00000 | 0.00000 | -4.57 | 104707.66 |
3749 | 2018.07.11 01:15 | close | 1871 | 0.01 | 0.73541 | 0.00000 | 0.72821 | -4.87 | 104702.79 |
3750 | 2018.07.11 12:00 | buy | 1876 | 0.02 | 0.73506 | 0.00000 | 0.00000 | ||
3751 | 2018.07.11 23:00 | sell | 1877 | 0.01 | 0.73316 | 0.00000 | 0.72966 | ||
3752 | 2018.07.12 12:34 | close | 1876 | 0.02 | 0.73904 | 0.00000 | 0.00000 | 8.37 | 104711.16 |
3753 | 2018.07.12 12:34 | close | 1875 | 0.01 | 0.73904 | 0.00000 | 0.74525 | -2.43 | 104708.72 |
3754 | 2018.07.13 01:00 | sell | 1878 | 0.02 | 0.74360 | 0.00000 | 0.00000 | ||
3755 | 2018.07.16 07:00 | buy | 1879 | 0.01 | 0.74449 | 0.00000 | 0.74799 | ||
3756 | 2018.07.17 01:46 | close | 1878 | 0.02 | 0.73836 | 0.00000 | 0.00000 | 9.87 | 104718.59 |
3757 | 2018.07.17 01:46 | close | 1877 | 0.01 | 0.73836 | 0.00000 | 0.72966 | -6.09 | 104712.51 |
3758 | 2018.07.17 02:00 | buy | 1880 | 0.02 | 0.73833 | 0.00000 | 0.00000 | ||
3759 | 2018.07.17 11:00 | sell | 1881 | 0.01 | 0.73678 | 0.00000 | 0.73328 | ||
3760 | 2018.07.19 01:30 | close | 1880 | 0.02 | 0.74215 | 0.00000 | 0.00000 | 8.18 | 104720.69 |
3761 | 2018.07.19 01:30 | close | 1879 | 0.01 | 0.74215 | 0.00000 | 0.74799 | -1.99 | 104718.70 |
3762 | 2018.07.19 21:18 | t/p | 1881 | 0.01 | 0.73328 | 0.00000 | 0.73328 | 2.91 | 104721.61 |
3763 | 2018.07.19 22:00 | buy | 1882 | 0.01 | 0.73527 | 0.00000 | 0.73877 | ||
3764 | 2018.07.22 22:00 | sell | 1883 | 0.01 | 0.73619 | 0.00000 | 0.73269 | ||
3765 | 2018.07.23 13:09 | t/p | 1883 | 0.01 | 0.73269 | 0.00000 | 0.73269 | 3.35 | 104724.96 |
3766 | 2018.07.23 23:00 | buy | 1884 | 0.02 | 0.73325 | 0.00000 | 0.00000 | ||
3767 | 2018.07.24 10:53 | close | 1884 | 0.02 | 0.73570 | 0.00000 | 0.00000 | 5.04 | 104730.00 |
3768 | 2018.07.24 10:53 | close | 1882 | 0.01 | 0.73570 | 0.00000 | 0.73877 | 0.64 | 104730.64 |
3769 | 2018.07.24 23:00 | sell | 1885 | 0.01 | 0.73772 | 0.00000 | 0.73422 | ||
3770 | 2018.07.25 15:00 | buy | 1886 | 0.01 | 0.73632 | 0.00000 | 0.73982 | ||
3771 | 2018.07.26 14:03 | t/p | 1885 | 0.01 | 0.73422 | 0.00000 | 0.73422 | 2.91 | 104733.55 |
3772 | 2018.07.27 02:00 | buy | 1887 | 0.02 | 0.73354 | 0.00000 | 0.00000 | ||
3773 | 2018.07.27 12:37 | close | 1887 | 0.02 | 0.73622 | 0.00000 | 0.00000 | 5.36 | 104738.91 |
3774 | 2018.07.27 12:37 | close | 1886 | 0.01 | 0.73622 | 0.00000 | 0.73982 | 0.18 | 104739.08 |
3775 | 2018.07.30 09:00 | buy | 1888 | 0.01 | 0.73477 | 0.00000 | 0.73827 | ||
3776 | 2018.07.30 10:00 | sell | 1889 | 0.01 | 0.73426 | 0.00000 | 0.73076 | ||
3777 | 2018.07.31 01:00 | buy | 1890 | 0.02 | 0.73216 | 0.00000 | 0.00000 | ||
3778 | 2018.07.31 13:25 | close | 1890 | 0.02 | 0.73485 | 0.00000 | 0.00000 | 5.38 | 104744.46 |
3779 | 2018.07.31 13:25 | close | 1888 | 0.01 | 0.73485 | 0.00000 | 0.73827 | 0.15 | 104744.61 |
3780 | 2018.08.02 01:00 | buy | 1891 | 0.01 | 0.73453 | 0.00000 | 0.73803 | ||
3781 | 2018.08.06 17:00 | sell | 1892 | 0.02 | 0.73659 | 0.00000 | 0.00000 | ||
3782 | 2018.08.07 06:11 | t/p | 1891 | 0.01 | 0.73803 | 0.00000 | 0.73803 | 3.71 | 104748.32 |
3783 | 2018.08.07 17:04 | sell | 1893 | 0.03 | 0.73860 | 0.00000 | 0.00000 | ||
3784 | 2018.08.08 03:00 | buy | 1894 | 0.01 | 0.73912 | 0.00000 | 0.74262 | ||
3785 | 2018.08.09 13:20 | close | 1893 | 0.03 | 0.73605 | 0.00000 | 0.00000 | 5.87 | 104754.19 |
3786 | 2018.08.09 13:20 | close | 1892 | 0.02 | 0.73605 | 0.00000 | 0.00000 | -0.40 | 104753.79 |
3787 | 2018.08.09 13:20 | close | 1889 | 0.01 | 0.73605 | 0.00000 | 0.73076 | -3.56 | 104750.23 |
3788 | 2018.08.10 01:00 | buy | 1895 | 0.02 | 0.73246 | 0.00000 | 0.00000 | ||
3789 | 2018.08.10 08:00 | sell | 1896 | 0.01 | 0.72628 | 0.00000 | 0.72278 | ||
3790 | 2018.08.12 21:05 | t/p | 1896 | 0.01 | 0.72278 | 0.00000 | 0.72278 | 3.49 | 104753.72 |
3791 | 2018.08.12 22:00 | sell | 1897 | 0.01 | 0.72330 | 0.00000 | 0.71980 | ||
3792 | 2018.08.13 01:00 | buy | 1898 | 0.03 | 0.72348 | 0.00000 | 0.00000 | ||
3793 | 2018.08.14 10:05 | t/p | 1897 | 0.01 | 0.71980 | 0.00000 | 0.71980 | 3.20 | 104756.93 |
3794 | 2018.08.14 10:05 | sell | 1899 | 0.01 | 0.71948 | 0.00000 | 0.71598 | ||
3795 | 2018.08.14 21:00 | buy | 1900 | 0.05 | 0.71962 | 0.00000 | 0.00000 | ||
3796 | 2018.08.16 22:00 | sell | 1901 | 0.02 | 0.72369 | 0.00000 | 0.00000 | ||
3797 | 2018.08.17 08:34 | close | 1900 | 0.05 | 0.72565 | 0.00000 | 0.00000 | 31.87 | 104788.80 |
3798 | 2018.08.17 08:34 | close | 1898 | 0.03 | 0.72565 | 0.00000 | 0.00000 | 7.75 | 104796.55 |
3799 | 2018.08.17 08:34 | close | 1895 | 0.02 | 0.72565 | 0.00000 | 0.00000 | -12.64 | 104783.91 |
3800 | 2018.08.17 08:34 | close | 1894 | 0.01 | 0.72565 | 0.00000 | 0.74262 | -12.70 | 104771.21 |
3801 | 2018.08.20 04:00 | sell | 1902 | 0.03 | 0.72671 | 0.00000 | 0.00000 | ||
3802 | 2018.08.20 22:00 | buy | 1903 | 0.01 | 0.72797 | 0.00000 | 0.73147 | ||
3803 | 2018.08.21 07:59 | buy | 1904 | 0.02 | 0.72595 | 0.00000 | 0.00000 | ||
3804 | 2018.08.22 02:49 | close | 1902 | 0.03 | 0.72332 | 0.00000 | 0.00000 | 9.27 | 104780.48 |
3805 | 2018.08.22 02:49 | close | 1901 | 0.02 | 0.72332 | 0.00000 | 0.00000 | -0.44 | 104780.04 |
3806 | 2018.08.22 02:49 | close | 1899 | 0.01 | 0.72332 | 0.00000 | 0.71598 | -5.02 | 104775.02 |
3807 | 2018.08.22 17:00 | buy | 1905 | 0.03 | 0.72278 | 0.00000 | 0.00000 | ||
3808 | 2018.08.23 02:00 | sell | 1906 | 0.01 | 0.71779 | 0.00000 | 0.71429 | ||
3809 | 2018.08.23 16:00 | buy | 1907 | 0.05 | 0.71555 | 0.00000 | 0.00000 | ||
3810 | 2018.08.23 20:59 | t/p | 1906 | 0.01 | 0.71429 | 0.00000 | 0.71429 | 3.49 | 104778.51 |
3811 | 2018.08.24 14:49 | close | 1907 | 0.05 | 0.72141 | 0.00000 | 0.00000 | 29.64 | 104808.15 |
3812 | 2018.08.24 14:49 | close | 1905 | 0.03 | 0.72141 | 0.00000 | 0.00000 | -3.28 | 104804.87 |
3813 | 2018.08.24 14:49 | close | 1904 | 0.02 | 0.72141 | 0.00000 | 0.00000 | -8.39 | 104796.48 |
3814 | 2018.08.24 14:49 | close | 1903 | 0.01 | 0.72141 | 0.00000 | 0.73147 | -6.14 | 104790.34 |
3815 | 2018.08.27 03:00 | sell | 1908 | 0.01 | 0.71992 | 0.00000 | 0.71642 | ||
3816 | 2018.08.27 16:00 | buy | 1909 | 0.01 | 0.72032 | 0.00000 | 0.72382 | ||
3817 | 2018.08.28 17:59 | t/p | 1908 | 0.01 | 0.71642 | 0.00000 | 0.71642 | 3.35 | 104793.69 |
3818 | 2018.08.29 01:00 | buy | 1910 | 0.02 | 0.71739 | 0.00000 | 0.00000 | ||
3819 | 2018.08.29 07:00 | sell | 1911 | 0.01 | 0.71336 | 0.00000 | 0.70986 | ||
3820 | 2018.08.29 13:36 | t/p | 1911 | 0.01 | 0.70986 | 0.00000 | 0.70986 | 3.50 | 104797.19 |
3821 | 2018.08.29 23:00 | buy | 1912 | 0.03 | 0.70959 | 0.00000 | 0.00000 | ||
3822 | 2018.08.30 06:00 | sell | 1913 | 0.01 | 0.70675 | 0.00000 | 0.70325 | ||
3823 | 2018.08.30 12:30 | buy | 1914 | 0.05 | 0.70744 | 0.00000 | 0.00000 | ||
3824 | 2018.08.30 18:23 | t/p | 1913 | 0.01 | 0.70325 | 0.00000 | 0.70325 | 3.50 | 104800.69 |
3825 | 2018.08.30 18:23 | sell | 1915 | 0.01 | 0.70291 | 0.00000 | 0.69941 | ||
3826 | 2018.08.31 07:00 | buy | 1916 | 0.08 | 0.70152 | 0.00000 | 0.00000 | ||
3827 | 2018.08.31 10:19 | t/p | 1915 | 0.01 | 0.69941 | 0.00000 | 0.69941 | 3.35 | 104804.04 |
3828 | 2018.09.03 01:00 | buy | 1917 | 0.12 | 0.69691 | 0.00000 | 0.00000 | ||
3829 | 2018.09.03 19:00 | sell | 1918 | 0.01 | 0.69880 | 0.00000 | 0.69530 | ||
3830 | 2018.09.06 20:04 | t/p | 1918 | 0.01 | 0.69530 | 0.00000 | 0.69530 | 2.76 | 104806.81 |
3831 | 2018.09.07 13:00 | buy | 1919 | 0.18 | 0.69041 | 0.00000 | 0.00000 | ||
3832 | 2018.09.10 20:00 | sell | 1920 | 0.01 | 0.69340 | 0.00000 | 0.68990 | ||
3833 | 2018.09.13 06:00 | sell | 1921 | 0.02 | 0.69605 | 0.00000 | 0.00000 | ||
3834 | 2018.09.14 11:28 | close | 1921 | 0.02 | 0.69342 | 0.00000 | 0.00000 | 4.96 | 104811.77 |
3835 | 2018.09.14 11:28 | close | 1920 | 0.01 | 0.69342 | 0.00000 | 0.68990 | -0.91 | 104810.86 |
3836 | 2018.09.14 14:00 | sell | 1922 | 0.01 | 0.69389 | 0.00000 | 0.69039 | ||
3837 | 2018.09.17 20:39 | t/p | 1922 | 0.01 | 0.69039 | 0.00000 | 0.69039 | 3.34 | 104814.21 |
3838 | 2018.09.19 03:18 | close | 1919 | 0.18 | 0.69894 | 0.00000 | 0.00000 | 165.94 | 104980.15 |
3839 | 2018.09.19 03:18 | close | 1917 | 0.12 | 0.69894 | 0.00000 | 0.00000 | 37.66 | 105017.81 |
3840 | 2018.09.19 03:18 | close | 1916 | 0.08 | 0.69894 | 0.00000 | 0.00000 | -11.21 | 105006.60 |
3841 | 2018.09.19 03:18 | close | 1914 | 0.05 | 0.69894 | 0.00000 | 0.00000 | -36.24 | 104970.36 |
3842 | 2018.09.19 03:18 | close | 1912 | 0.03 | 0.69894 | 0.00000 | 0.00000 | -27.57 | 104942.78 |
3843 | 2018.09.19 03:18 | close | 1910 | 0.02 | 0.69894 | 0.00000 | 0.00000 | -33.97 | 104908.81 |
3844 | 2018.09.19 03:18 | close | 1909 | 0.01 | 0.69894 | 0.00000 | 0.72382 | -19.78 | 104889.04 |
3845 | 2018.09.19 21:00 | sell | 1923 | 0.01 | 0.70185 | 0.00000 | 0.69835 | ||
3846 | 2018.09.20 14:55 | t/p | 1923 | 0.01 | 0.69835 | 0.00000 | 0.69835 | 3.05 | 104892.09 |
3847 | 2018.09.21 02:00 | buy | 1924 | 0.01 | 0.69874 | 0.00000 | 0.70224 | ||
3848 | 2018.09.21 10:00 | sell | 1925 | 0.01 | 0.69647 | 0.00000 | 0.69297 | ||
3849 | 2018.09.25 06:00 | sell | 1926 | 0.02 | 0.69972 | 0.00000 | 0.00000 | ||
3850 | 2018.09.26 01:22 | t/p | 1924 | 0.01 | 0.70224 | 0.00000 | 0.70224 | 3.71 | 104895.79 |
3851 | 2018.09.26 02:00 | buy | 1927 | 0.01 | 0.70218 | 0.00000 | 0.70568 | ||
3852 | 2018.09.26 11:00 | sell | 1928 | 0.03 | 0.70269 | 0.00000 | 0.00000 | ||
3853 | 2018.09.27 05:54 | close | 1928 | 0.03 | 0.69947 | 0.00000 | 0.00000 | 8.32 | 104904.12 |
3854 | 2018.09.27 05:54 | close | 1926 | 0.02 | 0.69947 | 0.00000 | 0.00000 | -0.68 | 104903.43 |
3855 | 2018.09.27 05:54 | close | 1925 | 0.01 | 0.69947 | 0.00000 | 0.69297 | -3.88 | 104899.56 |
3856 | 2018.09.27 06:00 | buy | 1929 | 0.02 | 0.69947 | 0.00000 | 0.00000 | ||
3857 | 2018.09.27 07:00 | sell | 1930 | 0.01 | 0.69951 | 0.00000 | 0.69601 | ||
3858 | 2018.09.27 11:18 | close | 1929 | 0.02 | 0.70214 | 0.00000 | 0.00000 | 5.34 | 104904.90 |
3859 | 2018.09.27 11:18 | close | 1927 | 0.01 | 0.70214 | 0.00000 | 0.70568 | 0.17 | 104905.07 |
3860 | 2018.09.28 00:00 | sell | 1931 | 0.02 | 0.70381 | 0.00000 | 0.00000 | ||
3861 | 2018.09.28 15:00 | buy | 1932 | 0.01 | 0.70692 | 0.00000 | 0.71042 | ||
3862 | 2018.10.01 05:00 | sell | 1933 | 0.03 | 0.70815 | 0.00000 | 0.00000 | ||
3863 | 2018.10.01 09:39 | t/p | 1932 | 0.01 | 0.71042 | 0.00000 | 0.71042 | 3.56 | 104908.63 |
3864 | 2018.10.01 13:00 | buy | 1934 | 0.01 | 0.71043 | 0.00000 | 0.71393 | ||
3865 | 2018.10.01 22:00 | sell | 1935 | 0.05 | 0.71026 | 0.00000 | 0.00000 | ||
3866 | 2018.10.02 08:21 | close | 1935 | 0.05 | 0.70665 | 0.00000 | 0.00000 | 17.29 | 104925.92 |
3867 | 2018.10.02 08:21 | close | 1933 | 0.03 | 0.70665 | 0.00000 | 0.00000 | 4.05 | 104929.97 |
3868 | 2018.10.02 08:21 | close | 1931 | 0.02 | 0.70665 | 0.00000 | 0.00000 | -6.26 | 104923.70 |
3869 | 2018.10.02 08:21 | close | 1930 | 0.01 | 0.70665 | 0.00000 | 0.69601 | -7.58 | 104916.12 |
3870 | 2018.10.02 17:03 | buy | 1936 | 0.02 | 0.70843 | 0.00000 | 0.00000 | ||
3871 | 2018.10.03 03:00 | sell | 1937 | 0.01 | 0.70673 | 0.00000 | 0.70323 | ||
3872 | 2018.10.03 13:02 | buy | 1938 | 0.03 | 0.70643 | 0.00000 | 0.00000 | ||
3873 | 2018.10.03 21:06 | t/p | 1937 | 0.01 | 0.70323 | 0.00000 | 0.70323 | 3.50 | 104919.62 |
3874 | 2018.10.04 13:00 | buy | 1939 | 0.05 | 0.70377 | 0.00000 | 0.00000 | ||
3875 | 2018.10.04 20:00 | sell | 1940 | 0.01 | 0.70132 | 0.00000 | 0.69782 | ||
3876 | 2018.10.05 02:00 | buy | 1941 | 0.08 | 0.70177 | 0.00000 | 0.00000 | ||
3877 | 2018.10.08 03:00 | buy | 1942 | 0.12 | 0.69958 | 0.00000 | 0.00000 | ||
3878 | 2018.10.09 01:19 | close | 1942 | 0.12 | 0.70304 | 0.00000 | 0.00000 | 42.33 | 104961.95 |
3879 | 2018.10.09 01:19 | close | 1941 | 0.08 | 0.70304 | 0.00000 | 0.00000 | 11.26 | 104973.21 |
3880 | 2018.10.09 01:19 | close | 1939 | 0.05 | 0.70304 | 0.00000 | 0.00000 | -2.61 | 104970.60 |
3881 | 2018.10.09 01:19 | close | 1938 | 0.03 | 0.70304 | 0.00000 | 0.00000 | -8.92 | 104961.68 |
3882 | 2018.10.09 01:19 | close | 1936 | 0.02 | 0.70304 | 0.00000 | 0.00000 | -9.80 | 104951.88 |
3883 | 2018.10.09 01:19 | close | 1934 | 0.01 | 0.70304 | 0.00000 | 0.71393 | -6.83 | 104945.05 |
3884 | 2018.10.09 04:00 | buy | 1943 | 0.01 | 0.70365 | 0.00000 | 0.70715 | ||
3885 | 2018.10.10 10:00 | sell | 1944 | 0.02 | 0.70379 | 0.00000 | 0.00000 | ||
3886 | 2018.10.10 19:59 | close | 1944 | 0.02 | 0.70122 | 0.00000 | 0.00000 | 5.13 | 104950.18 |
3887 | 2018.10.10 19:59 | close | 1940 | 0.01 | 0.70122 | 0.00000 | 0.69782 | -0.49 | 104949.69 |
3888 | 2018.10.11 08:00 | buy | 1945 | 0.02 | 0.70052 | 0.00000 | 0.00000 | ||
3889 | 2018.10.11 13:48 | close | 1945 | 0.02 | 0.70331 | 0.00000 | 0.00000 | 5.58 | 104955.27 |
3890 | 2018.10.11 13:48 | close | 1943 | 0.01 | 0.70331 | 0.00000 | 0.70715 | -0.06 | 104955.21 |
3891 | 2018.10.12 00:00 | sell | 1946 | 0.01 | 0.70520 | 0.00000 | 0.70170 | ||
3892 | 2018.10.12 12:00 | buy | 1947 | 0.01 | 0.70651 | 0.00000 | 0.71001 | ||
3893 | 2018.10.16 03:06 | buy | 1948 | 0.02 | 0.70451 | 0.00000 | 0.00000 | ||
3894 | 2018.10.16 13:59 | close | 1948 | 0.02 | 0.70694 | 0.00000 | 0.00000 | 4.86 | 104960.07 |
3895 | 2018.10.16 13:59 | close | 1947 | 0.01 | 0.70694 | 0.00000 | 0.71001 | 0.57 | 104960.64 |
3896 | 2018.10.16 14:00 | buy | 1949 | 0.01 | 0.70732 | 0.00000 | 0.71082 | ||
3897 | 2018.10.17 03:00 | sell | 1950 | 0.02 | 0.70721 | 0.00000 | 0.00000 | ||
3898 | 2018.10.18 12:29 | t/p | 1949 | 0.01 | 0.71082 | 0.00000 | 0.71082 | 3.77 | 104964.41 |
3899 | 2018.10.19 04:00 | buy | 1951 | 0.01 | 0.70836 | 0.00000 | 0.71186 | ||
3900 | 2018.10.19 14:05 | t/p | 1951 | 0.01 | 0.71186 | 0.00000 | 0.71186 | 3.49 | 104967.90 |
3901 | 2018.10.22 08:00 | buy | 1952 | 0.01 | 0.70748 | 0.00000 | 0.71098 | ||
3902 | 2018.10.22 09:30 | sell | 1953 | 0.03 | 0.70921 | 0.00000 | 0.00000 | ||
3903 | 2018.10.22 15:12 | close | 1953 | 0.03 | 0.70672 | 0.00000 | 0.00000 | 7.46 | 104975.36 |
3904 | 2018.10.22 15:12 | close | 1950 | 0.02 | 0.70672 | 0.00000 | 0.00000 | -0.50 | 104974.86 |
3905 | 2018.10.22 15:12 | close | 1946 | 0.01 | 0.70672 | 0.00000 | 0.70170 | -2.70 | 104972.16 |
3906 | 2018.10.22 15:12 | sell | 1954 | 0.01 | 0.70641 | 0.00000 | 0.70291 | ||
3907 | 2018.10.23 08:00 | buy | 1955 | 0.02 | 0.70540 | 0.00000 | 0.00000 | ||
3908 | 2018.10.23 14:15 | t/p | 1954 | 0.01 | 0.70291 | 0.00000 | 0.70291 | 3.35 | 104975.51 |
3909 | 2018.10.23 15:00 | sell | 1956 | 0.01 | 0.70221 | 0.00000 | 0.69871 | ||
3910 | 2018.10.24 11:34 | close | 1955 | 0.02 | 0.70784 | 0.00000 | 0.00000 | 5.02 | 104980.53 |
3911 | 2018.10.24 11:34 | close | 1952 | 0.01 | 0.70784 | 0.00000 | 0.71098 | 0.50 | 104981.03 |
3912 | 2018.10.24 15:00 | sell | 1957 | 0.02 | 0.70606 | 0.00000 | 0.00000 | ||
3913 | 2018.10.25 04:00 | buy | 1958 | 0.01 | 0.70577 | 0.00000 | 0.70927 | ||
3914 | 2018.10.25 13:56 | t/p | 1958 | 0.01 | 0.70927 | 0.00000 | 0.70927 | 3.50 | 104984.53 |
3915 | 2018.10.26 04:06 | close | 1957 | 0.02 | 0.70302 | 0.00000 | 0.00000 | 4.89 | 104989.42 |
3916 | 2018.10.26 04:06 | close | 1956 | 0.01 | 0.70302 | 0.00000 | 0.69871 | -1.55 | 104987.87 |
3917 | 2018.10.26 14:00 | buy | 1959 | 0.01 | 0.70577 | 0.00000 | 0.70927 | ||
3918 | 2018.10.29 03:00 | sell | 1960 | 0.01 | 0.70819 | 0.00000 | 0.70469 | ||
3919 | 2018.10.29 08:22 | t/p | 1959 | 0.01 | 0.70927 | 0.00000 | 0.70927 | 3.57 | 104991.44 |
3920 | 2018.10.29 10:00 | buy | 1961 | 0.01 | 0.70996 | 0.00000 | 0.71346 | ||
3921 | 2018.10.30 13:57 | t/p | 1961 | 0.01 | 0.71346 | 0.00000 | 0.71346 | 3.57 | 104995.01 |
3922 | 2018.10.31 00:00 | sell | 1962 | 0.02 | 0.71341 | 0.00000 | 0.00000 | ||
3923 | 2018.10.31 13:00 | buy | 1963 | 0.01 | 0.71372 | 0.00000 | 0.71722 | ||
3924 | 2018.11.01 03:43 | t/p | 1963 | 0.01 | 0.71722 | 0.00000 | 0.71722 | 3.71 | 104998.72 |
3925 | 2018.11.02 00:00 | sell | 1964 | 0.03 | 0.72193 | 0.00000 | 0.00000 | ||
3926 | 2018.11.02 07:00 | buy | 1965 | 0.01 | 0.72537 | 0.00000 | 0.72887 | ||
3927 | 2018.11.05 02:00 | buy | 1966 | 0.02 | 0.72197 | 0.00000 | 0.00000 | ||
3928 | 2018.11.05 22:00 | sell | 1967 | 0.05 | 0.72408 | 0.00000 | 0.00000 | ||
3929 | 2018.11.06 00:14 | close | 1966 | 0.02 | 0.72487 | 0.00000 | 0.00000 | 5.94 | 105004.66 |
3930 | 2018.11.06 00:14 | close | 1965 | 0.01 | 0.72487 | 0.00000 | 0.72887 | -0.36 | 105004.29 |
3931 | 2018.11.06 06:00 | buy | 1968 | 0.01 | 0.72536 | 0.00000 | 0.72886 | ||
3932 | 2018.11.07 20:00 | t/p | 1968 | 0.01 | 0.72886 | 0.00000 | 0.72886 | 3.57 | 105007.86 |
3933 | 2018.11.08 03:00 | sell | 1969 | 0.08 | 0.72872 | 0.00000 | 0.00000 | ||
3934 | 2018.11.08 07:00 | buy | 1970 | 0.01 | 0.73056 | 0.00000 | 0.73406 | ||
3935 | 2018.11.08 18:00 | sell | 1971 | 0.12 | 0.73141 | 0.00000 | 0.00000 | ||
3936 | 2018.11.09 19:24 | close | 1971 | 0.12 | 0.72613 | 0.00000 | 0.00000 | 61.51 | 105069.37 |
3937 | 2018.11.09 19:24 | close | 1969 | 0.08 | 0.72613 | 0.00000 | 0.00000 | 19.51 | 105088.88 |
3938 | 2018.11.09 19:24 | close | 1967 | 0.05 | 0.72613 | 0.00000 | 0.00000 | -14.67 | 105074.21 |
3939 | 2018.11.09 19:24 | close | 1964 | 0.03 | 0.72613 | 0.00000 | 0.00000 | -15.69 | 105058.52 |
3940 | 2018.11.09 19:24 | close | 1962 | 0.02 | 0.72613 | 0.00000 | 0.00000 | -28.65 | 105029.88 |
3941 | 2018.11.09 19:24 | close | 1960 | 0.01 | 0.72613 | 0.00000 | 0.70469 | -19.84 | 105010.04 |
3942 | 2018.11.12 03:00 | buy | 1972 | 0.02 | 0.72782 | 0.00000 | 0.00000 | ||
3943 | 2018.11.12 18:00 | sell | 1973 | 0.01 | 0.72561 | 0.00000 | 0.72211 | ||
3944 | 2018.11.14 20:00 | sell | 1974 | 0.02 | 0.72789 | 0.00000 | 0.00000 | ||
3945 | 2018.11.15 00:30 | close | 1972 | 0.02 | 0.73048 | 0.00000 | 0.00000 | 6.01 | 105016.05 |
3946 | 2018.11.15 00:30 | close | 1970 | 0.01 | 0.73048 | 0.00000 | 0.73406 | 0.41 | 105016.46 |
3947 | 2018.11.15 12:00 | sell | 1975 | 0.03 | 0.73046 | 0.00000 | 0.00000 | ||
3948 | 2018.11.15 21:00 | buy | 1976 | 0.01 | 0.73299 | 0.00000 | 0.73649 | ||
3949 | 2018.11.19 11:39 | close | 1975 | 0.03 | 0.72763 | 0.00000 | 0.00000 | 7.59 | 105024.05 |
3950 | 2018.11.19 11:39 | close | 1974 | 0.02 | 0.72763 | 0.00000 | 0.00000 | -0.96 | 105023.09 |
3951 | 2018.11.19 11:39 | close | 1973 | 0.01 | 0.72763 | 0.00000 | 0.72211 | -3.05 | 105020.04 |
3952 | 2018.11.20 01:00 | buy | 1977 | 0.02 | 0.72474 | 0.00000 | 0.00000 | ||
3953 | 2018.11.20 11:00 | sell | 1978 | 0.01 | 0.72138 | 0.00000 | 0.71788 | ||
3954 | 2018.11.20 21:59 | t/p | 1978 | 0.01 | 0.71788 | 0.00000 | 0.71788 | 3.50 | 105023.54 |
3955 | 2018.11.21 04:00 | buy | 1979 | 0.03 | 0.71977 | 0.00000 | 0.00000 | ||
3956 | 2018.11.22 00:00 | sell | 1980 | 0.01 | 0.72203 | 0.00000 | 0.71853 | ||
3957 | 2018.11.26 09:54 | close | 1979 | 0.03 | 0.72479 | 0.00000 | 0.00000 | 16.10 | 105039.64 |
3958 | 2018.11.26 09:54 | close | 1977 | 0.02 | 0.72479 | 0.00000 | 0.00000 | 0.93 | 105040.57 |
3959 | 2018.11.26 09:54 | close | 1976 | 0.01 | 0.72479 | 0.00000 | 0.73649 | -7.57 | 105033.01 |
3960 | 2018.11.27 06:00 | buy | 1981 | 0.01 | 0.72216 | 0.00000 | 0.72566 | ||
3961 | 2018.11.27 07:32 | t/p | 1981 | 0.01 | 0.72566 | 0.00000 | 0.72566 | 3.50 | 105036.51 |
3962 | 2018.11.28 02:00 | buy | 1982 | 0.01 | 0.72223 | 0.00000 | 0.72573 | ||
3963 | 2018.11.28 17:04 | t/p | 1982 | 0.01 | 0.72573 | 0.00000 | 0.72573 | 3.50 | 105040.01 |
3964 | 2018.11.28 19:00 | buy | 1983 | 0.01 | 0.72724 | 0.00000 | 0.73074 | ||
3965 | 2018.11.29 03:00 | sell | 1984 | 0.02 | 0.72447 | 0.00000 | 0.00000 | ||
3966 | 2018.11.29 15:30 | t/p | 1983 | 0.01 | 0.73074 | 0.00000 | 0.73074 | 3.71 | 105043.71 |
3967 | 2018.11.29 20:00 | sell | 1985 | 0.03 | 0.72923 | 0.00000 | 0.00000 | ||
3968 | 2018.12.03 09:00 | sell | 1986 | 0.05 | 0.73679 | 0.00000 | 0.00000 | ||
3969 | 2018.12.03 10:00 | buy | 1987 | 0.01 | 0.73666 | 0.00000 | 0.74016 | ||
3970 | 2018.12.04 05:00 | buy | 1988 | 0.02 | 0.73465 | 0.00000 | 0.00000 | ||
3971 | 2018.12.04 22:31 | close | 1986 | 0.05 | 0.72974 | 0.00000 | 0.00000 | 34.47 | 105078.19 |
3972 | 2018.12.04 22:31 | close | 1985 | 0.03 | 0.72974 | 0.00000 | 0.00000 | -2.85 | 105075.34 |
3973 | 2018.12.04 22:31 | close | 1984 | 0.02 | 0.72974 | 0.00000 | 0.00000 | -11.42 | 105063.92 |
3974 | 2018.12.04 22:31 | close | 1980 | 0.01 | 0.72974 | 0.00000 | 0.71853 | -9.18 | 105054.75 |
3975 | 2018.12.06 10:00 | buy | 1989 | 0.03 | 0.71917 | 0.00000 | 0.00000 | ||
3976 | 2018.12.06 11:00 | sell | 1990 | 0.01 | 0.71867 | 0.00000 | 0.71517 | ||
3977 | 2018.12.07 16:27 | t/p | 1990 | 0.01 | 0.71517 | 0.00000 | 0.71517 | 3.34 | 105058.09 |
3978 | 2018.12.10 05:00 | buy | 1991 | 0.05 | 0.71389 | 0.00000 | 0.00000 | ||
3979 | 2018.12.10 17:00 | sell | 1992 | 0.01 | 0.71125 | 0.00000 | 0.70775 | ||
3980 | 2018.12.12 06:00 | sell | 1993 | 0.02 | 0.71558 | 0.00000 | 0.00000 | ||
3981 | 2018.12.14 00:00 | sell | 1994 | 0.03 | 0.71761 | 0.00000 | 0.00000 | ||
3982 | 2018.12.14 02:00 | close | 1994 | 0.03 | 0.71471 | 0.00000 | 0.00000 | 8.69 | 105066.78 |
3983 | 2018.12.14 02:00 | close | 1993 | 0.02 | 0.71471 | 0.00000 | 0.00000 | 0.56 | 105067.34 |
3984 | 2018.12.14 02:00 | close | 1992 | 0.01 | 0.71471 | 0.00000 | 0.70775 | -4.35 | 105062.99 |
3985 | 2018.12.17 07:00 | sell | 1995 | 0.01 | 0.71550 | 0.00000 | 0.71200 | ||
3986 | 2018.12.18 18:34 | t/p | 1995 | 0.01 | 0.71200 | 0.00000 | 0.71200 | 3.35 | 105066.34 |
3987 | 2018.12.19 14:00 | sell | 1996 | 0.01 | 0.71280 | 0.00000 | 0.70930 | ||
3988 | 2018.12.19 19:03 | t/p | 1996 | 0.01 | 0.70930 | 0.00000 | 0.70930 | 3.50 | 105069.84 |
3989 | 2018.12.20 10:00 | buy | 1997 | 0.08 | 0.70529 | 0.00000 | 0.00000 | ||
3990 | 2018.12.20 20:00 | sell | 1998 | 0.01 | 0.70270 | 0.00000 | 0.69920 | ||
3991 | 2018.12.21 06:00 | buy | 1999 | 0.12 | 0.70210 | 0.00000 | 0.00000 | ||
3992 | 2018.12.23 22:06 | t/p | 1998 | 0.01 | 0.69920 | 0.00000 | 0.69920 | 3.35 | 105073.20 |
3993 | 2018.12.24 14:00 | sell | 2000 | 0.01 | 0.69803 | 0.00000 | 0.69453 | ||
3994 | 2018.12.24 21:15 | t/p | 2000 | 0.01 | 0.69453 | 0.00000 | 0.69453 | 3.50 | 105076.70 |
3995 | 2018.12.25 04:00 | buy | 2001 | 0.18 | 0.69408 | 0.00000 | 0.00000 | ||
3996 | 2018.12.25 23:00 | sell | 2002 | 0.01 | 0.69235 | 0.00000 | 0.68885 | ||
3997 | 2018.12.25 23:00 | sell | 2003 | 0.02 | 0.69435 | 0.00000 | 0.00000 | ||
3998 | 2018.12.27 03:00 | sell | 2004 | 0.03 | 0.70056 | 0.00000 | 0.00000 | ||
3999 | 2018.12.27 13:49 | close | 2004 | 0.03 | 0.69592 | 0.00000 | 0.00000 | 13.90 | 105090.60 |
4000 | 2018.12.27 13:49 | close | 2003 | 0.02 | 0.69592 | 0.00000 | 0.00000 | -4.32 | 105086.28 |
4001 | 2018.12.27 13:49 | close | 2002 | 0.01 | 0.69592 | 0.00000 | 0.68885 | -4.16 | 105082.12 |
4002 | 2018.12.28 13:00 | sell | 2005 | 0.01 | 0.69277 | 0.00000 | 0.68927 | ||
4003 | 2018.12.31 13:20 | sell | 2006 | 0.02 | 0.69477 | 0.00000 | 0.00000 | ||
4004 | 2018.12.31 20:57 | close | 2006 | 0.02 | 0.69235 | 0.00000 | 0.00000 | 4.83 | 105086.95 |
4005 | 2018.12.31 20:57 | close | 2005 | 0.01 | 0.69235 | 0.00000 | 0.68927 | 0.27 | 105087.22 |
4006 | 2019.01.02 12:00 | buy | 2007 | 0.27 | 0.69021 | 0.00000 | 0.00000 | ||
4007 | 2019.01.03 00:00 | sell | 2008 | 0.01 | 0.68411 | 0.00000 | 0.68061 | ||
4008 | 2019.01.03 10:00 | buy | 2009 | 0.41 | 0.68706 | 0.00000 | 0.00000 | ||
4009 | 2019.01.04 00:00 | sell | 2010 | 0.02 | 0.69163 | 0.00000 | 0.00000 | ||
4010 | 2019.01.04 09:47 | close | 2009 | 0.41 | 0.69525 | 0.00000 | 0.00000 | 338.49 | 105425.71 |
4011 | 2019.01.04 09:47 | close | 2007 | 0.27 | 0.69525 | 0.00000 | 0.00000 | 143.50 | 105569.21 |
4012 | 2019.01.04 09:47 | close | 2001 | 0.18 | 0.69525 | 0.00000 | 0.00000 | 36.02 | 105605.23 |
4013 | 2019.01.04 09:47 | close | 1999 | 0.12 | 0.69525 | 0.00000 | 0.00000 | -70.53 | 105534.70 |
4014 | 2019.01.04 09:47 | close | 1997 | 0.08 | 0.69525 | 0.00000 | 0.00000 | -71.96 | 105462.74 |
4015 | 2019.01.04 09:47 | close | 1991 | 0.05 | 0.69525 | 0.00000 | 0.00000 | -83.80 | 105378.94 |
4016 | 2019.01.04 09:47 | close | 1989 | 0.03 | 0.69525 | 0.00000 | 0.00000 | -65.70 | 105313.24 |
4017 | 2019.01.04 09:47 | close | 1988 | 0.02 | 0.69525 | 0.00000 | 0.00000 | -74.20 | 105239.04 |
4018 | 2019.01.04 09:47 | close | 1987 | 0.01 | 0.69525 | 0.00000 | 0.74016 | -39.03 | 105200.01 |
4019 | 2019.01.04 10:00 | buy | 2011 | 0.01 | 0.69586 | 0.00000 | 0.69936 | ||
4020 | 2019.01.04 15:25 | t/p | 2011 | 0.01 | 0.69936 | 0.00000 | 0.69936 | 3.50 | 105203.51 |
4021 | 2019.01.07 02:00 | sell | 2012 | 0.03 | 0.70176 | 0.00000 | 0.00000 | ||
4022 | 2019.01.07 23:00 | buy | 2013 | 0.01 | 0.69991 | 0.00000 | 0.70341 | ||
4023 | 2019.01.10 13:14 | t/p | 2013 | 0.01 | 0.70341 | 0.00000 | 0.70341 | 3.85 | 105207.35 |
4024 | 2019.01.11 03:00 | sell | 2014 | 0.05 | 0.70769 | 0.00000 | 0.00000 | ||
4025 | 2019.01.11 13:00 | buy | 2015 | 0.01 | 0.70972 | 0.00000 | 0.71322 | ||
4026 | 2019.01.14 02:59 | buy | 2016 | 0.02 | 0.70772 | 0.00000 | 0.00000 | ||
4027 | 2019.01.15 10:31 | close | 2016 | 0.02 | 0.71018 | 0.00000 | 0.00000 | 5.06 | 105212.41 |
4028 | 2019.01.15 10:31 | close | 2015 | 0.01 | 0.71018 | 0.00000 | 0.71322 | 0.60 | 105213.01 |
4029 | 2019.01.15 23:00 | sell | 2017 | 0.08 | 0.71131 | 0.00000 | 0.00000 | ||
4030 | 2019.01.16 00:00 | buy | 2018 | 0.01 | 0.71176 | 0.00000 | 0.71526 | ||
4031 | 2019.01.17 19:40 | t/p | 2018 | 0.01 | 0.71526 | 0.00000 | 0.71526 | 3.71 | 105216.72 |
4032 | 2019.01.18 05:00 | sell | 2019 | 0.12 | 0.71464 | 0.00000 | 0.00000 | ||
4033 | 2019.01.21 06:00 | buy | 2020 | 0.01 | 0.71380 | 0.00000 | 0.71730 | ||
4034 | 2019.01.22 16:06 | buy | 2021 | 0.02 | 0.71179 | 0.00000 | 0.00000 | ||
4035 | 2019.01.24 02:06 | buy | 2022 | 0.03 | 0.70977 | 0.00000 | 0.00000 | ||
4036 | 2019.01.24 03:29 | close | 2019 | 0.12 | 0.70835 | 0.00000 | 0.00000 | 64.76 | 105281.48 |
4037 | 2019.01.24 03:29 | close | 2017 | 0.08 | 0.70835 | 0.00000 | 0.00000 | 10.66 | 105292.14 |
4038 | 2019.01.24 03:29 | close | 2014 | 0.05 | 0.70835 | 0.00000 | 0.00000 | -12.89 | 105279.25 |
4039 | 2019.01.24 03:29 | close | 2012 | 0.03 | 0.70835 | 0.00000 | 0.00000 | -28.15 | 105251.09 |
4040 | 2019.01.24 03:29 | close | 2010 | 0.02 | 0.70835 | 0.00000 | 0.00000 | -39.30 | 105211.79 |
4041 | 2019.01.24 03:29 | close | 2008 | 0.01 | 0.70835 | 0.00000 | 0.68061 | -27.31 | 105184.48 |
4042 | 2019.01.24 05:00 | sell | 2023 | 0.01 | 0.70672 | 0.00000 | 0.70322 | ||
4043 | 2019.01.24 15:00 | buy | 2024 | 0.05 | 0.70625 | 0.00000 | 0.00000 | ||
4044 | 2019.01.25 13:19 | close | 2024 | 0.05 | 0.70977 | 0.00000 | 0.00000 | 17.94 | 105202.42 |
4045 | 2019.01.25 13:19 | close | 2022 | 0.03 | 0.70977 | 0.00000 | 0.00000 | 0.21 | 105202.62 |
4046 | 2019.01.25 13:19 | close | 2021 | 0.02 | 0.70977 | 0.00000 | 0.00000 | -3.35 | 105199.28 |
4047 | 2019.01.25 13:19 | close | 2020 | 0.01 | 0.70977 | 0.00000 | 0.71730 | -3.61 | 105195.66 |
4048 | 2019.01.28 01:00 | sell | 2025 | 0.02 | 0.71278 | 0.00000 | 0.00000 | ||
4049 | 2019.01.29 00:30 | close | 2025 | 0.02 | 0.70899 | 0.00000 | 0.00000 | 7.27 | 105202.94 |
4050 | 2019.01.29 00:30 | close | 2023 | 0.01 | 0.70899 | 0.00000 | 0.70322 | -2.70 | 105200.24 |
4051 | 2019.01.29 01:00 | buy | 2026 | 0.01 | 0.70926 | 0.00000 | 0.71276 | ||
4052 | 2019.01.29 02:00 | sell | 2027 | 0.01 | 0.70986 | 0.00000 | 0.70636 | ||
4053 | 2019.01.30 00:30 | t/p | 2026 | 0.01 | 0.71276 | 0.00000 | 0.71276 | 3.56 | 105203.79 |
4054 | 2019.01.30 02:00 | buy | 2028 | 0.01 | 0.71521 | 0.00000 | 0.71871 | ||
4055 | 2019.01.30 16:00 | sell | 2029 | 0.02 | 0.71777 | 0.00000 | 0.00000 | ||
4056 | 2019.01.30 17:17 | t/p | 2028 | 0.01 | 0.71871 | 0.00000 | 0.71871 | 3.50 | 105207.29 |
4057 | 2019.01.30 21:00 | buy | 2030 | 0.01 | 0.72097 | 0.00000 | 0.72447 | ||
4058 | 2019.01.31 03:00 | sell | 2031 | 0.03 | 0.72114 | 0.00000 | 0.00000 | ||
4059 | 2019.01.31 20:55 | sell | 2032 | 0.05 | 0.72314 | 0.00000 | 0.00000 | ||
4060 | 2019.02.05 00:30 | close | 2032 | 0.05 | 0.71952 | 0.00000 | 0.00000 | 15.87 | 105223.16 |
4061 | 2019.02.05 00:30 | close | 2031 | 0.03 | 0.71952 | 0.00000 | 0.00000 | 3.53 | 105226.69 |
4062 | 2019.02.05 00:30 | close | 2029 | 0.02 | 0.71952 | 0.00000 | 0.00000 | -5.26 | 105221.43 |
4063 | 2019.02.05 00:30 | close | 2027 | 0.01 | 0.71952 | 0.00000 | 0.70636 | -10.68 | 105210.75 |
4064 | 2019.02.05 02:00 | sell | 2033 | 0.01 | 0.71872 | 0.00000 | 0.71522 | ||
4065 | 2019.02.05 04:17 | t/p | 2030 | 0.01 | 0.72447 | 0.00000 | 0.72447 | 3.92 | 105214.66 |
4066 | 2019.02.05 05:00 | buy | 2034 | 0.01 | 0.72504 | 0.00000 | 0.72854 | ||
4067 | 2019.02.05 16:00 | sell | 2035 | 0.02 | 0.72350 | 0.00000 | 0.00000 | ||
4068 | 2019.02.06 01:30 | close | 2035 | 0.02 | 0.72015 | 0.00000 | 0.00000 | 6.39 | 105221.06 |
4069 | 2019.02.06 01:30 | close | 2033 | 0.01 | 0.72015 | 0.00000 | 0.71522 | -1.58 | 105219.48 |
4070 | 2019.02.06 15:00 | buy | 2036 | 0.02 | 0.71383 | 0.00000 | 0.00000 | ||
4071 | 2019.02.07 07:00 | sell | 2037 | 0.01 | 0.71174 | 0.00000 | 0.70824 | ||
4072 | 2019.02.07 11:16 | buy | 2038 | 0.03 | 0.71182 | 0.00000 | 0.00000 | ||
4073 | 2019.02.08 01:00 | buy | 2039 | 0.05 | 0.70899 | 0.00000 | 0.00000 | ||
4074 | 2019.02.08 01:15 | t/p | 2037 | 0.01 | 0.70824 | 0.00000 | 0.70824 | 3.35 | 105222.83 |
4075 | 2019.02.08 02:00 | sell | 2040 | 0.01 | 0.70820 | 0.00000 | 0.70470 | ||
4076 | 2019.02.10 22:08 | close | 2039 | 0.05 | 0.71348 | 0.00000 | 0.00000 | 22.44 | 105245.27 |
4077 | 2019.02.10 22:08 | close | 2038 | 0.03 | 0.71348 | 0.00000 | 0.00000 | 5.19 | 105250.46 |
4078 | 2019.02.10 22:08 | close | 2036 | 0.02 | 0.71348 | 0.00000 | 0.00000 | -0.15 | 105250.32 |
4079 | 2019.02.10 22:08 | close | 2034 | 0.01 | 0.71348 | 0.00000 | 0.72854 | -11.21 | 105239.10 |
4080 | 2019.02.11 02:00 | buy | 2041 | 0.01 | 0.70977 | 0.00000 | 0.71327 | ||
4081 | 2019.02.12 10:01 | t/p | 2041 | 0.01 | 0.71327 | 0.00000 | 0.71327 | 3.57 | 105242.67 |
4082 | 2019.02.12 20:00 | sell | 2042 | 0.02 | 0.71424 | 0.00000 | 0.00000 | ||
4083 | 2019.02.13 04:00 | buy | 2043 | 0.01 | 0.71728 | 0.00000 | 0.72078 | ||
4084 | 2019.02.14 13:00 | sell | 2044 | 0.03 | 0.71695 | 0.00000 | 0.00000 | ||
4085 | 2019.02.14 15:37 | close | 2044 | 0.03 | 0.71342 | 0.00000 | 0.00000 | 10.58 | 105253.25 |
4086 | 2019.02.14 15:37 | close | 2042 | 0.02 | 0.71342 | 0.00000 | 0.00000 | 0.45 | 105253.70 |
4087 | 2019.02.14 15:37 | close | 2040 | 0.01 | 0.71342 | 0.00000 | 0.70470 | -6.11 | 105247.60 |
4088 | 2019.02.15 05:00 | buy | 2045 | 0.02 | 0.71323 | 0.00000 | 0.00000 | ||
4089 | 2019.02.15 13:03 | close | 2045 | 0.02 | 0.71635 | 0.00000 | 0.00000 | 6.23 | 105253.83 |
4090 | 2019.02.15 13:03 | close | 2043 | 0.01 | 0.71635 | 0.00000 | 0.72078 | -0.65 | 105253.17 |
4091 | 2019.02.18 00:00 | sell | 2046 | 0.01 | 0.71774 | 0.00000 | 0.71424 | ||
4092 | 2019.02.19 08:00 | buy | 2047 | 0.01 | 0.71557 | 0.00000 | 0.71907 | ||
4093 | 2019.02.19 09:14 | t/p | 2046 | 0.01 | 0.71424 | 0.00000 | 0.71424 | 3.34 | 105256.51 |
4094 | 2019.02.19 10:00 | sell | 2048 | 0.01 | 0.71398 | 0.00000 | 0.71048 | ||
4095 | 2019.02.20 06:00 | sell | 2049 | 0.02 | 0.71713 | 0.00000 | 0.00000 | ||
4096 | 2019.02.21 00:30 | t/p | 2047 | 0.01 | 0.71907 | 0.00000 | 0.71907 | 3.78 | 105260.29 |
4097 | 2019.02.21 05:27 | close | 2049 | 0.02 | 0.71425 | 0.00000 | 0.00000 | 4.87 | 105265.17 |
4098 | 2019.02.21 05:27 | close | 2048 | 0.01 | 0.71425 | 0.00000 | 0.71048 | -0.86 | 105264.31 |
4099 | 2019.02.21 06:00 | sell | 2050 | 0.01 | 0.71141 | 0.00000 | 0.70791 | ||
4100 | 2019.02.21 22:01 | buy | 2051 | 0.01 | 0.70955 | 0.00000 | 0.71305 | ||
4101 | 2019.02.22 13:23 | t/p | 2051 | 0.01 | 0.71305 | 0.00000 | 0.71305 | 3.56 | 105267.87 |
4102 | 2019.02.25 04:00 | sell | 2052 | 0.02 | 0.71355 | 0.00000 | 0.00000 | ||
4103 | 2019.02.25 11:00 | buy | 2053 | 0.01 | 0.71622 | 0.00000 | 0.71972 | ||
4104 | 2019.02.25 22:00 | sell | 2054 | 0.03 | 0.71694 | 0.00000 | 0.00000 | ||
4105 | 2019.02.27 12:38 | close | 2054 | 0.03 | 0.71372 | 0.00000 | 0.00000 | 8.76 | 105276.63 |
4106 | 2019.02.27 12:38 | close | 2052 | 0.02 | 0.71372 | 0.00000 | 0.00000 | -0.92 | 105275.71 |
4107 | 2019.02.27 12:38 | close | 2050 | 0.01 | 0.71372 | 0.00000 | 0.70791 | -2.90 | 105272.81 |
4108 | 2019.02.28 07:00 | sell | 2055 | 0.01 | 0.71248 | 0.00000 | 0.70898 | ||
4109 | 2019.02.28 12:56 | t/p | 2055 | 0.01 | 0.70898 | 0.00000 | 0.70898 | 3.50 | 105276.31 |
4110 | 2019.02.28 23:00 | buy | 2056 | 0.02 | 0.70814 | 0.00000 | 0.00000 | ||
4111 | 2019.03.04 16:00 | sell | 2057 | 0.01 | 0.70827 | 0.00000 | 0.70477 | ||
4112 | 2019.03.06 15:01 | buy | 2058 | 0.03 | 0.70613 | 0.00000 | 0.00000 | ||
4113 | 2019.03.07 13:46 | close | 2058 | 0.03 | 0.70965 | 0.00000 | 0.00000 | 11.17 | 105287.48 |
4114 | 2019.03.07 13:46 | close | 2056 | 0.02 | 0.70965 | 0.00000 | 0.00000 | 3.99 | 105291.47 |
4115 | 2019.03.07 13:46 | close | 2053 | 0.01 | 0.70965 | 0.00000 | 0.71972 | -5.74 | 105285.73 |
4116 | 2019.03.08 13:00 | buy | 2059 | 0.01 | 0.70962 | 0.00000 | 0.71312 | ||
4117 | 2019.03.11 14:25 | t/p | 2059 | 0.01 | 0.71312 | 0.00000 | 0.71312 | 3.57 | 105289.30 |
4118 | 2019.03.12 02:00 | sell | 2060 | 0.02 | 0.71430 | 0.00000 | 0.00000 | ||
4119 | 2019.03.13 02:07 | close | 2060 | 0.02 | 0.71053 | 0.00000 | 0.00000 | 7.23 | 105296.54 |
4120 | 2019.03.13 02:07 | close | 2057 | 0.01 | 0.71053 | 0.00000 | 0.70477 | -3.59 | 105292.95 |
4121 | 2019.03.13 13:00 | buy | 2061 | 0.01 | 0.71089 | 0.00000 | 0.71439 | ||
4122 | 2019.03.14 02:00 | sell | 2062 | 0.01 | 0.71008 | 0.00000 | 0.70658 | ||
4123 | 2019.03.19 17:33 | buy | 2063 | 0.02 | 0.70888 | 0.00000 | 0.00000 | ||
4124 | 2019.03.20 00:41 | t/p | 2062 | 0.01 | 0.70658 | 0.00000 | 0.70658 | 2.90 | 105295.85 |
4125 | 2019.03.20 17:00 | sell | 2064 | 0.01 | 0.70698 | 0.00000 | 0.70348 | ||
4126 | 2019.03.22 04:00 | buy | 2065 | 0.03 | 0.70558 | 0.00000 | 0.00000 | ||
4127 | 2019.03.22 20:53 | t/p | 2064 | 0.01 | 0.70348 | 0.00000 | 0.70348 | 2.91 | 105298.76 |
4128 | 2019.03.26 00:00 | sell | 2066 | 0.01 | 0.70606 | 0.00000 | 0.70256 | ||
4129 | 2019.03.26 12:25 | close | 2065 | 0.03 | 0.70874 | 0.00000 | 0.00000 | 9.90 | 105308.65 |
4130 | 2019.03.26 12:25 | close | 2063 | 0.02 | 0.70874 | 0.00000 | 0.00000 | 0.69 | 105309.35 |
4131 | 2019.03.26 12:25 | close | 2061 | 0.01 | 0.70874 | 0.00000 | 0.71439 | -1.24 | 105308.11 |
4132 | 2019.03.26 23:00 | sell | 2067 | 0.02 | 0.70918 | 0.00000 | 0.00000 | ||
4133 | 2019.03.27 08:05 | close | 2067 | 0.02 | 0.70638 | 0.00000 | 0.00000 | 5.30 | 105313.41 |
4134 | 2019.03.27 08:05 | close | 2066 | 0.01 | 0.70638 | 0.00000 | 0.70256 | -0.47 | 105312.94 |
4135 | 2019.03.27 20:00 | buy | 2068 | 0.01 | 0.70560 | 0.00000 | 0.70910 | ||
4136 | 2019.03.28 13:00 | sell | 2069 | 0.01 | 0.70605 | 0.00000 | 0.70255 | ||
4137 | 2019.04.01 01:26 | t/p | 2068 | 0.01 | 0.70910 | 0.00000 | 0.70910 | 3.85 | 105316.79 |
4138 | 2019.04.01 10:51 | sell | 2070 | 0.02 | 0.70806 | 0.00000 | 0.00000 | ||
4139 | 2019.04.01 17:00 | buy | 2071 | 0.01 | 0.71052 | 0.00000 | 0.71402 | ||
4140 | 2019.04.02 02:00 | sell | 2072 | 0.03 | 0.71016 | 0.00000 | 0.00000 | ||
4141 | 2019.04.02 04:38 | close | 2072 | 0.03 | 0.70762 | 0.00000 | 0.00000 | 7.62 | 105324.41 |
4142 | 2019.04.02 04:38 | close | 2070 | 0.02 | 0.70762 | 0.00000 | 0.00000 | 0.58 | 105324.99 |
4143 | 2019.04.02 04:38 | close | 2069 | 0.01 | 0.70762 | 0.00000 | 0.70255 | -2.00 | 105322.99 |
4144 | 2019.04.03 02:00 | buy | 2073 | 0.02 | 0.70852 | 0.00000 | 0.00000 | ||
4145 | 2019.04.03 15:00 | sell | 2074 | 0.01 | 0.70954 | 0.00000 | 0.70604 | ||
4146 | 2019.04.04 14:43 | close | 2073 | 0.02 | 0.71094 | 0.00000 | 0.00000 | 5.26 | 105328.25 |
4147 | 2019.04.04 14:43 | close | 2071 | 0.01 | 0.71094 | 0.00000 | 0.71402 | 0.77 | 105329.01 |
4148 | 2019.04.04 15:00 | buy | 2075 | 0.01 | 0.71125 | 0.00000 | 0.71475 | ||
4149 | 2019.04.05 00:04 | sell | 2076 | 0.02 | 0.71156 | 0.00000 | 0.00000 | ||
4150 | 2019.04.08 03:07 | close | 2076 | 0.02 | 0.70914 | 0.00000 | 0.00000 | 4.53 | 105333.55 |
4151 | 2019.04.08 03:07 | close | 2074 | 0.01 | 0.70914 | 0.00000 | 0.70604 | -0.34 | 105333.21 |
4152 | 2019.04.09 00:00 | sell | 2077 | 0.01 | 0.71146 | 0.00000 | 0.70796 | ||
4153 | 2019.04.10 06:17 | t/p | 2075 | 0.01 | 0.71475 | 0.00000 | 0.71475 | 3.78 | 105336.99 |
4154 | 2019.04.11 02:00 | sell | 2078 | 0.02 | 0.71790 | 0.00000 | 0.00000 | ||
4155 | 2019.04.11 21:05 | close | 2078 | 0.02 | 0.71400 | 0.00000 | 0.00000 | 7.79 | 105344.78 |
4156 | 2019.04.11 21:05 | close | 2077 | 0.01 | 0.71400 | 0.00000 | 0.70796 | -3.13 | 105341.65 |
4157 | 2019.04.12 04:00 | buy | 2079 | 0.01 | 0.71523 | 0.00000 | 0.71873 | ||
4158 | 2019.04.12 13:41 | t/p | 2079 | 0.01 | 0.71873 | 0.00000 | 0.71873 | 3.50 | 105345.15 |
4159 | 2019.04.14 23:00 | sell | 2080 | 0.01 | 0.71882 | 0.00000 | 0.71532 | ||
4160 | 2019.04.15 12:00 | buy | 2081 | 0.01 | 0.71979 | 0.00000 | 0.72329 | ||
4161 | 2019.04.17 00:00 | sell | 2082 | 0.02 | 0.72184 | 0.00000 | 0.00000 | ||
4162 | 2019.04.17 01:59 | t/p | 2081 | 0.01 | 0.72329 | 0.00000 | 0.72329 | 3.64 | 105348.79 |
4163 | 2019.04.17 06:00 | buy | 2083 | 0.01 | 0.72529 | 0.00000 | 0.72879 | ||
4164 | 2019.04.17 16:01 | sell | 2084 | 0.03 | 0.72385 | 0.00000 | 0.00000 | ||
4165 | 2019.04.24 01:30 | close | 2084 | 0.03 | 0.72092 | 0.00000 | 0.00000 | 5.68 | 105354.47 |
4166 | 2019.04.24 01:30 | close | 2082 | 0.02 | 0.72092 | 0.00000 | 0.00000 | -0.23 | 105354.24 |
4167 | 2019.04.24 01:30 | close | 2080 | 0.01 | 0.72092 | 0.00000 | 0.71532 | -3.58 | 105350.66 |
4168 | 2019.04.24 14:00 | buy | 2085 | 0.02 | 0.71556 | 0.00000 | 0.00000 | ||
4169 | 2019.04.25 11:00 | sell | 2086 | 0.01 | 0.71565 | 0.00000 | 0.71215 | ||
4170 | 2019.04.29 13:00 | sell | 2087 | 0.02 | 0.72012 | 0.00000 | 0.00000 | ||
4171 | 2019.05.01 10:23 | close | 2087 | 0.02 | 0.71687 | 0.00000 | 0.00000 | 5.90 | 105356.56 |
4172 | 2019.05.01 10:23 | close | 2086 | 0.01 | 0.71687 | 0.00000 | 0.71215 | -1.80 | 105354.76 |
4173 | 2019.05.01 10:23 | sell | 2088 | 0.01 | 0.71655 | 0.00000 | 0.71305 | ||
4174 | 2019.05.02 15:41 | t/p | 2088 | 0.01 | 0.71305 | 0.00000 | 0.71305 | 3.05 | 105357.81 |
4175 | 2019.05.02 15:41 | sell | 2089 | 0.01 | 0.71273 | 0.00000 | 0.70923 | ||
4176 | 2019.05.05 21:00 | t/p | 2089 | 0.01 | 0.70923 | 0.00000 | 0.70923 | 3.35 | 105361.16 |
4177 | 2019.05.05 21:00 | sell | 2090 | 0.01 | 0.70840 | 0.00000 | 0.70490 | ||
4178 | 2019.05.06 08:00 | buy | 2091 | 0.03 | 0.71111 | 0.00000 | 0.00000 | ||
4179 | 2019.05.06 22:00 | sell | 2092 | 0.02 | 0.71130 | 0.00000 | 0.00000 | ||
4180 | 2019.05.07 04:37 | close | 2091 | 0.03 | 0.71612 | 0.00000 | 0.00000 | 15.24 | 105376.40 |
4181 | 2019.05.07 04:37 | close | 2085 | 0.02 | 0.71612 | 0.00000 | 0.00000 | 2.92 | 105379.32 |
4182 | 2019.05.07 04:37 | close | 2083 | 0.01 | 0.71612 | 0.00000 | 0.72879 | -7.78 | 105371.54 |
4183 | 2019.05.07 06:00 | buy | 2093 | 0.01 | 0.71551 | 0.00000 | 0.71901 | ||
4184 | 2019.05.07 18:00 | sell | 2094 | 0.03 | 0.71410 | 0.00000 | 0.00000 | ||
4185 | 2019.05.08 22:00 | buy | 2095 | 0.02 | 0.71351 | 0.00000 | 0.00000 | ||
4186 | 2019.05.09 07:06 | close | 2094 | 0.03 | 0.71105 | 0.00000 | 0.00000 | 7.37 | 105378.91 |
4187 | 2019.05.09 07:06 | close | 2092 | 0.02 | 0.71105 | 0.00000 | 0.00000 | -0.98 | 105377.93 |
4188 | 2019.05.09 07:06 | close | 2090 | 0.01 | 0.71105 | 0.00000 | 0.70490 | -3.54 | 105374.40 |
4189 | 2019.05.09 20:00 | buy | 2096 | 0.03 | 0.70983 | 0.00000 | 0.00000 | ||
4190 | 2019.05.10 08:00 | sell | 2097 | 0.01 | 0.70944 | 0.00000 | 0.70594 | ||
4191 | 2019.05.12 21:04 | buy | 2098 | 0.05 | 0.70748 | 0.00000 | 0.00000 | ||
4192 | 2019.05.12 21:34 | t/p | 2097 | 0.01 | 0.70594 | 0.00000 | 0.70594 | 3.49 | 105377.89 |
4193 | 2019.05.12 22:00 | sell | 2099 | 0.01 | 0.70695 | 0.00000 | 0.70345 | ||
4194 | 2019.05.13 10:45 | t/p | 2099 | 0.01 | 0.70345 | 0.00000 | 0.70345 | 3.35 | 105381.24 |
4195 | 2019.05.14 01:00 | buy | 2100 | 0.08 | 0.70041 | 0.00000 | 0.00000 | ||
4196 | 2019.05.14 23:00 | sell | 2101 | 0.01 | 0.70005 | 0.00000 | 0.69655 | ||
4197 | 2019.05.15 09:37 | t/p | 2101 | 0.01 | 0.69655 | 0.00000 | 0.69655 | 3.34 | 105384.58 |
4198 | 2019.05.16 02:00 | sell | 2102 | 0.01 | 0.69670 | 0.00000 | 0.69320 | ||
4199 | 2019.05.17 04:00 | buy | 2103 | 0.12 | 0.69513 | 0.00000 | 0.00000 | ||
4200 | 2019.05.23 01:37 | t/p | 2102 | 0.01 | 0.69320 | 0.00000 | 0.69320 | 2.47 | 105387.05 |
4201 | 2019.05.23 03:00 | sell | 2104 | 0.01 | 0.69305 | 0.00000 | 0.68955 | ||
4202 | 2019.05.23 16:00 | buy | 2105 | 0.18 | 0.69267 | 0.00000 | 0.00000 | ||
4203 | 2019.05.27 13:00 | sell | 2106 | 0.02 | 0.69600 | 0.00000 | 0.00000 | ||
4204 | 2019.05.28 14:58 | close | 2105 | 0.18 | 0.69895 | 0.00000 | 0.00000 | 116.73 | 105503.78 |
4205 | 2019.05.28 14:58 | close | 2103 | 0.12 | 0.69895 | 0.00000 | 0.00000 | 53.30 | 105557.08 |
4206 | 2019.05.28 14:58 | close | 2100 | 0.08 | 0.69895 | 0.00000 | 0.00000 | -3.91 | 105553.18 |
4207 | 2019.05.28 14:58 | close | 2098 | 0.05 | 0.69895 | 0.00000 | 0.00000 | -37.09 | 105516.09 |
4208 | 2019.05.28 14:58 | close | 2096 | 0.03 | 0.69895 | 0.00000 | 0.00000 | -29.09 | 105487.00 |
4209 | 2019.05.28 14:58 | close | 2095 | 0.02 | 0.69895 | 0.00000 | 0.00000 | -26.34 | 105460.67 |
4210 | 2019.05.28 14:58 | close | 2093 | 0.01 | 0.69895 | 0.00000 | 0.71901 | -15.09 | 105445.57 |
4211 | 2019.05.29 15:00 | buy | 2107 | 0.01 | 0.69655 | 0.00000 | 0.70005 | ||
4212 | 2019.06.02 22:23 | close | 2106 | 0.02 | 0.69327 | 0.00000 | 0.00000 | 3.69 | 105449.26 |
4213 | 2019.06.02 22:23 | close | 2104 | 0.01 | 0.69327 | 0.00000 | 0.68955 | -1.40 | 105447.86 |
4214 | 2019.06.03 05:00 | buy | 2108 | 0.02 | 0.69356 | 0.00000 | 0.00000 | ||
4215 | 2019.06.03 06:00 | sell | 2109 | 0.01 | 0.69355 | 0.00000 | 0.69005 | ||
4216 | 2019.06.03 07:47 | buy | 2110 | 0.03 | 0.69156 | 0.00000 | 0.00000 | ||
4217 | 2019.06.03 09:44 | close | 2110 | 0.03 | 0.69425 | 0.00000 | 0.00000 | 8.06 | 105455.92 |
4218 | 2019.06.03 09:44 | close | 2108 | 0.02 | 0.69425 | 0.00000 | 0.00000 | 1.38 | 105457.30 |
4219 | 2019.06.03 09:44 | close | 2107 | 0.01 | 0.69425 | 0.00000 | 0.70005 | -1.95 | 105455.35 |
4220 | 2019.06.03 11:00 | buy | 2111 | 0.01 | 0.69514 | 0.00000 | 0.69864 | ||
4221 | 2019.06.04 07:00 | buy | 2112 | 0.02 | 0.69265 | 0.00000 | 0.00000 | ||
4222 | 2019.06.05 12:31 | t/p | 2109 | 0.01 | 0.69005 | 0.00000 | 0.69005 | 3.19 | 105458.54 |
4223 | 2019.06.05 13:00 | sell | 2113 | 0.01 | 0.69033 | 0.00000 | 0.68683 | ||
4224 | 2019.06.06 14:00 | sell | 2114 | 0.02 | 0.69260 | 0.00000 | 0.00000 | ||
4225 | 2019.06.10 08:30 | close | 2114 | 0.02 | 0.69008 | 0.00000 | 0.00000 | 4.45 | 105462.99 |
4226 | 2019.06.10 08:30 | close | 2113 | 0.01 | 0.69008 | 0.00000 | 0.68683 | -0.49 | 105462.50 |
4227 | 2019.06.11 03:00 | buy | 2115 | 0.03 | 0.68945 | 0.00000 | 0.00000 | ||
4228 | 2019.06.12 00:00 | sell | 2116 | 0.01 | 0.69074 | 0.00000 | 0.68724 | ||
4229 | 2019.06.13 02:47 | t/p | 2116 | 0.01 | 0.68724 | 0.00000 | 0.68724 | 3.06 | 105465.56 |
4230 | 2019.06.13 15:03 | buy | 2117 | 0.05 | 0.68745 | 0.00000 | 0.00000 | ||
4231 | 2019.06.14 02:00 | sell | 2118 | 0.01 | 0.68461 | 0.00000 | 0.68111 | ||
4232 | 2019.06.17 09:00 | sell | 2119 | 0.02 | 0.68676 | 0.00000 | 0.00000 | ||
4233 | 2019.06.18 01:00 | buy | 2120 | 0.08 | 0.68490 | 0.00000 | 0.00000 | ||
4234 | 2019.06.18 01:30 | close | 2119 | 0.02 | 0.68427 | 0.00000 | 0.00000 | 4.67 | 105470.23 |
4235 | 2019.06.18 01:30 | close | 2118 | 0.01 | 0.68427 | 0.00000 | 0.68111 | 0.04 | 105470.28 |
4236 | 2019.06.18 01:56 | buy | 2121 | 0.12 | 0.68290 | 0.00000 | 0.00000 | ||
4237 | 2019.06.18 03:00 | sell | 2122 | 0.01 | 0.68259 | 0.00000 | 0.67909 | ||
4238 | 2019.06.18 13:50 | close | 2121 | 0.12 | 0.68640 | 0.00000 | 0.00000 | 41.98 | 105512.26 |
4239 | 2019.06.18 13:50 | close | 2120 | 0.08 | 0.68640 | 0.00000 | 0.00000 | 12.00 | 105524.26 |
4240 | 2019.06.18 13:50 | close | 2117 | 0.05 | 0.68640 | 0.00000 | 0.00000 | -4.21 | 105520.05 |
4241 | 2019.06.18 13:50 | close | 2115 | 0.03 | 0.68640 | 0.00000 | 0.00000 | -7.69 | 105512.35 |
4242 | 2019.06.18 13:50 | close | 2112 | 0.02 | 0.68640 | 0.00000 | 0.00000 | -10.55 | 105501.80 |
4243 | 2019.06.18 13:50 | close | 2111 | 0.01 | 0.68640 | 0.00000 | 0.69864 | -7.70 | 105494.10 |
4244 | 2019.06.19 04:00 | sell | 2123 | 0.02 | 0.68800 | 0.00000 | 0.00000 | ||
4245 | 2019.06.19 13:26 | close | 2123 | 0.02 | 0.68444 | 0.00000 | 0.00000 | 7.11 | 105501.21 |
4246 | 2019.06.19 13:26 | close | 2122 | 0.01 | 0.68444 | 0.00000 | 0.67909 | -1.99 | 105499.23 |
4247 | 2019.06.20 00:00 | buy | 2124 | 0.01 | 0.68386 | 0.00000 | 0.68736 | ||
4248 | 2019.06.20 06:00 | sell | 2125 | 0.01 | 0.68253 | 0.00000 | 0.67903 | ||
4249 | 2019.06.20 15:27 | t/p | 2125 | 0.01 | 0.67903 | 0.00000 | 0.67903 | 3.50 | 105502.73 |
4250 | 2019.06.20 15:27 | sell | 2126 | 0.01 | 0.67871 | 0.00000 | 0.67521 | ||
4251 | 2019.06.21 02:00 | buy | 2127 | 0.02 | 0.68060 | 0.00000 | 0.00000 | ||
4252 | 2019.06.24 01:17 | buy | 2128 | 0.03 | 0.67860 | 0.00000 | 0.00000 | ||
4253 | 2019.06.25 00:52 | buy | 2129 | 0.05 | 0.67660 | 0.00000 | 0.00000 | ||
4254 | 2019.06.25 04:24 | t/p | 2126 | 0.01 | 0.67521 | 0.00000 | 0.67521 | 3.06 | 105505.78 |
4255 | 2019.06.25 04:24 | sell | 2130 | 0.01 | 0.67489 | 0.00000 | 0.67139 | ||
4256 | 2019.06.25 08:08 | close | 2129 | 0.05 | 0.67940 | 0.00000 | 0.00000 | 13.99 | 105519.77 |
4257 | 2019.06.25 08:08 | close | 2128 | 0.03 | 0.67940 | 0.00000 | 0.00000 | 2.61 | 105522.38 |
4258 | 2019.06.25 08:08 | close | 2127 | 0.02 | 0.67940 | 0.00000 | 0.00000 | -2.11 | 105520.27 |
4259 | 2019.06.25 08:08 | close | 2124 | 0.01 | 0.67940 | 0.00000 | 0.68736 | -4.25 | 105516.02 |
4260 | 2019.06.25 08:08 | buy | 2131 | 0.01 | 0.67969 | 0.00000 | 0.68319 | ||
4261 | 2019.06.25 18:00 | sell | 2132 | 0.02 | 0.67885 | 0.00000 | 0.00000 | ||
4262 | 2019.06.26 10:29 | t/p | 2131 | 0.01 | 0.68319 | 0.00000 | 0.68319 | 3.57 | 105519.59 |
4263 | 2019.06.26 22:00 | sell | 2133 | 0.03 | 0.68302 | 0.00000 | 0.00000 | ||
4264 | 2019.06.27 03:00 | buy | 2134 | 0.01 | 0.68538 | 0.00000 | 0.68888 | ||
4265 | 2019.06.30 23:59 | close at stop | 2134 | 0.01 | 0.68792 | 0.00000 | 0.68888 | 2.60 | 105522.18 |
4266 | 2019.06.30 23:59 | close at stop | 2133 | 0.03 | 0.68824 | 0.00000 | 0.00000 | -17.41 | 105504.77 |
4267 | 2019.06.30 23:59 | close at stop | 2132 | 0.02 | 0.68824 | 0.00000 | 0.00000 | -20.24 | 105484.54 |
4268 | 2019.06.30 23:59 | close at stop | 2130 | 0.01 | 0.68824 | 0.00000 | 0.67139 | -14.08 | 105470.46 |