Sümbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 10:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=13; period_2=19; Lots=0.01; MaxTradeTime=38; ___________________ ="==== LITSENTS ===="; Username="0"; | ||||
Tulbad testis | 34226 | Modelleeritud hinnamuutused | 138527953 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 100000.00 | Levik | 34 | ||
Kogu neto kasum | 3979.62 | Brutokasum | 10082.94 | Brutokahjum | -6103.32 |
Kasumifaktor | 1.65 | Eeldatav tasu | 1.99 | ||
Absoluutne langus | 67.08 | Maksimaalne langus | 1015.27 (0.98%) | Suhteline langus | 0.98% (1015.27) |
Kõik tehingud | 2003 | Lühikesed positsioonid (võit %) | 993 (66.36%) | Pikad positsioonid (võit %) | 1010 (66.14%) |
Kasumlikud tehingud (% kogusummast) | 1327 (66.25%) | Kahjumlikud tehingud (% kogusummast) | 676 (33.75%) | ||
Suurim | kasumi tehing | 291.13 | kahjumi tehing | -76.46 | |
Keskmine | kasumi tehing | 7.60 | kahjumi tehing | -9.03 | |
Maksimum | järjestikused võidud (kasum rahas) | 16 (35.09) | järjestikused kaotused (kahjum rahas) | 8 (-251.35) | |
Maksimaalne | järjestikune kasum (võitude arv) | 308.65 (9) | järjestikune kahjum (kaotuste arv) | -284.84 (7) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 1.08340 | 0.00000 | 1.08690 | ||
2 | 2014.01.01 23:06 | buy | 2 | 0.02 | 1.08090 | 0.00000 | 0.00000 | ||
3 | 2014.01.01 23:09 | close | 2 | 0.02 | 1.08352 | 0.00000 | 0.00000 | 3.42 | 100003.42 |
4 | 2014.01.01 23:09 | close | 1 | 0.01 | 1.08352 | 0.00000 | 1.08690 | 0.07 | 100003.49 |
5 | 2014.01.01 23:09 | buy | 3 | 0.01 | 1.08413 | 0.00000 | 1.08763 | ||
6 | 2014.01.02 14:46 | t/p | 3 | 0.01 | 1.08763 | 0.00000 | 1.08763 | 2.32 | 100005.81 |
7 | 2014.01.03 01:00 | sell | 4 | 0.01 | 1.08462 | 0.00000 | 1.08112 | ||
8 | 2014.01.03 01:43 | sell | 5 | 0.02 | 1.08662 | 0.00000 | 0.00000 | ||
9 | 2014.01.03 12:41 | close | 5 | 0.02 | 1.08419 | 0.00000 | 0.00000 | 3.18 | 100008.99 |
10 | 2014.01.03 12:41 | close | 4 | 0.01 | 1.08419 | 0.00000 | 1.08112 | 0.28 | 100009.27 |
11 | 2014.01.06 01:00 | buy | 6 | 0.01 | 1.08562 | 0.00000 | 1.08912 | ||
12 | 2014.01.06 12:00 | sell | 7 | 0.01 | 1.08171 | 0.00000 | 1.07821 | ||
13 | 2014.01.06 22:00 | buy | 8 | 0.02 | 1.08166 | 0.00000 | 0.00000 | ||
14 | 2014.01.07 09:32 | t/p | 7 | 0.01 | 1.07821 | 0.00000 | 1.07821 | 2.26 | 100011.53 |
15 | 2014.01.07 09:32 | sell | 9 | 0.01 | 1.07786 | 0.00000 | 1.07436 | ||
16 | 2014.01.07 20:00 | buy | 10 | 0.03 | 1.07655 | 0.00000 | 0.00000 | ||
17 | 2014.01.09 08:22 | t/p | 9 | 0.01 | 1.07436 | 0.00000 | 1.07436 | 2.16 | 100013.69 |
18 | 2014.01.10 08:00 | sell | 11 | 0.01 | 1.08003 | 0.00000 | 1.07653 | ||
19 | 2014.01.10 11:06 | close | 10 | 0.03 | 1.08096 | 0.00000 | 0.00000 | 8.82 | 100022.51 |
20 | 2014.01.10 11:06 | close | 8 | 0.02 | 1.08096 | 0.00000 | 0.00000 | -0.78 | 100021.72 |
21 | 2014.01.10 11:06 | close | 6 | 0.01 | 1.08096 | 0.00000 | 1.08912 | -2.98 | 100018.74 |
22 | 2014.01.10 13:00 | buy | 12 | 0.01 | 1.08286 | 0.00000 | 1.08636 | ||
23 | 2014.01.13 02:00 | sell | 13 | 0.02 | 1.08468 | 0.00000 | 0.00000 | ||
24 | 2014.01.13 21:00 | close | 13 | 0.02 | 1.08136 | 0.00000 | 0.00000 | 4.35 | 100023.09 |
25 | 2014.01.13 21:00 | close | 11 | 0.01 | 1.08136 | 0.00000 | 1.07653 | -0.90 | 100022.19 |
26 | 2014.01.14 21:00 | buy | 14 | 0.02 | 1.07011 | 0.00000 | 0.00000 | ||
27 | 2014.01.15 10:00 | sell | 15 | 0.01 | 1.06479 | 0.00000 | 1.06129 | ||
28 | 2014.01.16 00:31 | t/p | 15 | 0.01 | 1.06129 | 0.00000 | 1.06129 | 2.19 | 100024.38 |
29 | 2014.01.16 02:00 | sell | 16 | 0.01 | 1.05858 | 0.00000 | 1.05508 | ||
30 | 2014.01.16 14:00 | buy | 17 | 0.03 | 1.05927 | 0.00000 | 0.00000 | ||
31 | 2014.01.16 18:32 | t/p | 16 | 0.01 | 1.05508 | 0.00000 | 1.05508 | 2.29 | 100026.67 |
32 | 2014.01.20 08:37 | close | 17 | 0.03 | 1.06803 | 0.00000 | 0.00000 | 17.23 | 100043.90 |
33 | 2014.01.20 08:37 | close | 14 | 0.02 | 1.06803 | 0.00000 | 0.00000 | -2.58 | 100041.31 |
34 | 2014.01.20 08:37 | close | 12 | 0.01 | 1.06803 | 0.00000 | 1.08636 | -9.60 | 100031.71 |
35 | 2014.01.20 15:00 | sell | 18 | 0.01 | 1.06478 | 0.00000 | 1.06128 | ||
36 | 2014.01.20 21:45 | t/p | 18 | 0.01 | 1.06128 | 0.00000 | 1.06128 | 2.29 | 100034.00 |
37 | 2014.01.21 09:00 | buy | 19 | 0.01 | 1.05786 | 0.00000 | 1.06136 | ||
38 | 2014.01.22 00:30 | t/p | 19 | 0.01 | 1.06136 | 0.00000 | 1.06136 | 2.30 | 100036.31 |
39 | 2014.01.22 12:00 | sell | 20 | 0.01 | 1.06484 | 0.00000 | 1.06134 | ||
40 | 2014.01.23 07:02 | t/p | 20 | 0.01 | 1.06134 | 0.00000 | 1.06134 | 2.19 | 100038.50 |
41 | 2014.01.23 21:00 | buy | 21 | 0.01 | 1.05545 | 0.00000 | 1.05895 | ||
42 | 2014.01.24 09:00 | sell | 22 | 0.01 | 1.05161 | 0.00000 | 1.04811 | ||
43 | 2014.01.27 03:41 | t/p | 21 | 0.01 | 1.05895 | 0.00000 | 1.05895 | 2.30 | 100040.80 |
44 | 2014.01.27 10:00 | sell | 23 | 0.02 | 1.05880 | 0.00000 | 0.00000 | ||
45 | 2014.01.27 10:33 | sell | 24 | 0.03 | 1.06081 | 0.00000 | 0.00000 | ||
46 | 2014.01.27 12:00 | buy | 25 | 0.01 | 1.06032 | 0.00000 | 1.06382 | ||
47 | 2014.01.28 00:30 | t/p | 25 | 0.01 | 1.06382 | 0.00000 | 1.06382 | 2.29 | 100043.09 |
48 | 2014.01.28 02:00 | buy | 26 | 0.01 | 1.06323 | 0.00000 | 1.06673 | ||
49 | 2014.01.28 05:00 | sell | 27 | 0.05 | 1.06297 | 0.00000 | 0.00000 | ||
50 | 2014.01.29 09:12 | close | 27 | 0.05 | 1.05970 | 0.00000 | 0.00000 | 10.53 | 100053.62 |
51 | 2014.01.29 09:12 | close | 24 | 0.03 | 1.05970 | 0.00000 | 0.00000 | 1.98 | 100055.60 |
52 | 2014.01.29 09:12 | close | 23 | 0.02 | 1.05970 | 0.00000 | 0.00000 | -1.31 | 100054.29 |
53 | 2014.01.29 09:12 | close | 22 | 0.01 | 1.05970 | 0.00000 | 1.04811 | -5.40 | 100048.89 |
54 | 2014.01.29 10:00 | sell | 28 | 0.01 | 1.05894 | 0.00000 | 1.05544 | ||
55 | 2014.01.29 20:15 | t/p | 26 | 0.01 | 1.06673 | 0.00000 | 1.06673 | 2.30 | 100051.19 |
56 | 2014.01.29 22:00 | buy | 29 | 0.01 | 1.06379 | 0.00000 | 1.06729 | ||
57 | 2014.01.30 03:19 | t/p | 29 | 0.01 | 1.06729 | 0.00000 | 1.06729 | 2.32 | 100053.51 |
58 | 2014.01.30 22:00 | sell | 30 | 0.02 | 1.07652 | 0.00000 | 0.00000 | ||
59 | 2014.02.03 04:50 | sell | 31 | 0.03 | 1.07860 | 0.00000 | 0.00000 | ||
60 | 2014.02.03 12:00 | buy | 32 | 0.01 | 1.08460 | 0.00000 | 1.08810 | ||
61 | 2014.02.03 20:00 | sell | 33 | 0.05 | 1.08201 | 0.00000 | 0.00000 | ||
62 | 2014.02.04 03:32 | t/p | 32 | 0.01 | 1.08810 | 0.00000 | 1.08810 | 2.30 | 100055.81 |
63 | 2014.02.04 05:00 | buy | 34 | 0.01 | 1.09389 | 0.00000 | 1.09739 | ||
64 | 2014.02.04 14:00 | sell | 35 | 0.08 | 1.09063 | 0.00000 | 0.00000 | ||
65 | 2014.02.04 21:45 | close | 35 | 0.08 | 1.08256 | 0.00000 | 0.00000 | 42.23 | 100098.04 |
66 | 2014.02.04 21:45 | close | 33 | 0.05 | 1.08256 | 0.00000 | 0.00000 | -1.96 | 100096.08 |
67 | 2014.02.04 21:45 | close | 31 | 0.03 | 1.08256 | 0.00000 | 0.00000 | -7.87 | 100088.21 |
68 | 2014.02.04 21:45 | close | 30 | 0.02 | 1.08256 | 0.00000 | 0.00000 | -8.10 | 100080.11 |
69 | 2014.02.04 21:45 | close | 28 | 0.01 | 1.08256 | 0.00000 | 1.05544 | -15.65 | 100064.47 |
70 | 2014.02.05 09:00 | buy | 36 | 0.02 | 1.08534 | 0.00000 | 0.00000 | ||
71 | 2014.02.05 22:00 | sell | 37 | 0.01 | 1.08440 | 0.00000 | 1.08090 | ||
72 | 2014.02.06 00:40 | close | 36 | 0.02 | 1.08998 | 0.00000 | 0.00000 | 6.13 | 100070.59 |
73 | 2014.02.06 00:40 | close | 34 | 0.01 | 1.08998 | 0.00000 | 1.09739 | -2.51 | 100068.08 |
74 | 2014.02.06 02:00 | buy | 38 | 0.01 | 1.08815 | 0.00000 | 1.09165 | ||
75 | 2014.02.06 13:00 | sell | 39 | 0.02 | 1.08828 | 0.00000 | 0.00000 | ||
76 | 2014.02.06 13:47 | sell | 40 | 0.03 | 1.09029 | 0.00000 | 0.00000 | ||
77 | 2014.02.06 15:04 | close | 40 | 0.03 | 1.08747 | 0.00000 | 0.00000 | 5.53 | 100073.61 |
78 | 2014.02.06 15:04 | close | 39 | 0.02 | 1.08747 | 0.00000 | 0.00000 | 1.06 | 100074.67 |
79 | 2014.02.06 15:04 | close | 37 | 0.01 | 1.08747 | 0.00000 | 1.08090 | -2.11 | 100072.56 |
80 | 2014.02.07 12:00 | sell | 41 | 0.01 | 1.08452 | 0.00000 | 1.08102 | ||
81 | 2014.02.07 15:43 | t/p | 41 | 0.01 | 1.08102 | 0.00000 | 1.08102 | 2.29 | 100074.85 |
82 | 2014.02.10 03:00 | buy | 42 | 0.02 | 1.08044 | 0.00000 | 0.00000 | ||
83 | 2014.02.11 01:05 | close | 42 | 0.02 | 1.08477 | 0.00000 | 0.00000 | 5.68 | 100080.53 |
84 | 2014.02.11 01:05 | close | 38 | 0.01 | 1.08477 | 0.00000 | 1.09165 | -2.18 | 100078.36 |
85 | 2014.02.11 11:00 | sell | 43 | 0.01 | 1.08512 | 0.00000 | 1.08162 | ||
86 | 2014.02.12 16:00 | buy | 44 | 0.01 | 1.08612 | 0.00000 | 1.08962 | ||
87 | 2014.02.13 00:30 | t/p | 43 | 0.01 | 1.08162 | 0.00000 | 1.08162 | 2.16 | 100080.51 |
88 | 2014.02.13 00:30 | sell | 45 | 0.01 | 1.08106 | 0.00000 | 1.07756 | ||
89 | 2014.02.13 00:30 | t/p | 45 | 0.01 | 1.07756 | 0.00000 | 1.07756 | 2.29 | 100082.80 |
90 | 2014.02.13 00:30 | sell | 46 | 0.01 | 1.07709 | 0.00000 | 1.07359 | ||
91 | 2014.02.13 14:00 | buy | 47 | 0.02 | 1.07541 | 0.00000 | 0.00000 | ||
92 | 2014.02.14 12:37 | sell | 48 | 0.02 | 1.07911 | 0.00000 | 0.00000 | ||
93 | 2014.02.16 22:00 | close | 47 | 0.02 | 1.08282 | 0.00000 | 0.00000 | 9.70 | 100092.51 |
94 | 2014.02.16 22:00 | close | 44 | 0.01 | 1.08282 | 0.00000 | 1.08962 | -2.10 | 100090.40 |
95 | 2014.02.16 22:00 | buy | 49 | 0.01 | 1.08311 | 0.00000 | 1.08661 | ||
96 | 2014.02.17 06:00 | sell | 50 | 0.03 | 1.08137 | 0.00000 | 0.00000 | ||
97 | 2014.02.17 21:01 | close | 50 | 0.03 | 1.07866 | 0.00000 | 0.00000 | 5.32 | 100095.72 |
98 | 2014.02.17 21:01 | close | 48 | 0.02 | 1.07866 | 0.00000 | 0.00000 | 0.52 | 100096.25 |
99 | 2014.02.17 21:01 | close | 46 | 0.01 | 1.07866 | 0.00000 | 1.07359 | -1.10 | 100095.15 |
100 | 2014.02.18 03:22 | t/p | 49 | 0.01 | 1.08661 | 0.00000 | 1.08661 | 2.30 | 100097.45 |
101 | 2014.02.18 12:00 | sell | 51 | 0.01 | 1.08449 | 0.00000 | 1.08099 | ||
102 | 2014.02.18 15:00 | buy | 52 | 0.01 | 1.08781 | 0.00000 | 1.09131 | ||
103 | 2014.02.18 23:00 | sell | 53 | 0.02 | 1.08663 | 0.00000 | 0.00000 | ||
104 | 2014.02.19 08:47 | close | 53 | 0.02 | 1.08416 | 0.00000 | 0.00000 | 3.17 | 100100.63 |
105 | 2014.02.19 08:47 | close | 51 | 0.01 | 1.08416 | 0.00000 | 1.08099 | 0.18 | 100100.80 |
106 | 2014.02.20 04:00 | sell | 54 | 0.01 | 1.08315 | 0.00000 | 1.07965 | ||
107 | 2014.02.20 18:00 | buy | 55 | 0.02 | 1.08429 | 0.00000 | 0.00000 | ||
108 | 2014.02.26 00:09 | t/p | 54 | 0.01 | 1.07965 | 0.00000 | 1.07965 | 2.16 | 100102.96 |
109 | 2014.02.26 09:00 | buy | 56 | 0.03 | 1.08119 | 0.00000 | 0.00000 | ||
110 | 2014.02.26 13:00 | sell | 57 | 0.01 | 1.07884 | 0.00000 | 1.07534 | ||
111 | 2014.02.27 00:31 | t/p | 57 | 0.01 | 1.07534 | 0.00000 | 1.07534 | 2.19 | 100105.15 |
112 | 2014.02.27 17:00 | buy | 58 | 0.05 | 1.06905 | 0.00000 | 0.00000 | ||
113 | 2014.02.28 05:00 | sell | 59 | 0.01 | 1.06589 | 0.00000 | 1.06239 | ||
114 | 2014.03.04 06:05 | sell | 60 | 0.02 | 1.06790 | 0.00000 | 0.00000 | ||
115 | 2014.03.04 22:00 | buy | 61 | 0.08 | 1.06696 | 0.00000 | 0.00000 | ||
116 | 2014.03.06 23:37 | close | 61 | 0.08 | 1.07338 | 0.00000 | 0.00000 | 33.91 | 100139.06 |
117 | 2014.03.06 23:37 | close | 58 | 0.05 | 1.07338 | 0.00000 | 0.00000 | 14.54 | 100153.60 |
118 | 2014.03.06 23:37 | close | 56 | 0.03 | 1.07338 | 0.00000 | 0.00000 | -14.97 | 100138.63 |
119 | 2014.03.06 23:37 | close | 55 | 0.02 | 1.07338 | 0.00000 | 0.00000 | -13.93 | 100124.69 |
120 | 2014.03.06 23:37 | close | 52 | 0.01 | 1.07338 | 0.00000 | 1.09131 | -9.23 | 100115.47 |
121 | 2014.03.07 04:00 | sell | 62 | 0.03 | 1.07174 | 0.00000 | 0.00000 | ||
122 | 2014.03.07 14:00 | buy | 63 | 0.01 | 1.07552 | 0.00000 | 1.07902 | ||
123 | 2014.03.09 21:04 | close | 62 | 0.03 | 1.06826 | 0.00000 | 0.00000 | 6.83 | 100122.30 |
124 | 2014.03.09 21:04 | close | 60 | 0.02 | 1.06826 | 0.00000 | 0.00000 | -0.80 | 100121.50 |
125 | 2014.03.09 21:04 | close | 59 | 0.01 | 1.06826 | 0.00000 | 1.06239 | -1.78 | 100119.72 |
126 | 2014.03.10 10:00 | buy | 64 | 0.02 | 1.06888 | 0.00000 | 0.00000 | ||
127 | 2014.03.10 19:00 | sell | 65 | 0.01 | 1.06480 | 0.00000 | 1.06130 | ||
128 | 2014.03.11 03:00 | buy | 66 | 0.03 | 1.06503 | 0.00000 | 0.00000 | ||
129 | 2014.03.11 17:26 | t/p | 65 | 0.01 | 1.06130 | 0.00000 | 1.06130 | 2.26 | 100121.98 |
130 | 2014.03.11 18:00 | sell | 67 | 0.01 | 1.06014 | 0.00000 | 1.05664 | ||
131 | 2014.03.12 05:29 | t/p | 67 | 0.01 | 1.05664 | 0.00000 | 1.05664 | 2.26 | 100124.23 |
132 | 2014.03.12 09:00 | buy | 68 | 0.05 | 1.05691 | 0.00000 | 0.00000 | ||
133 | 2014.03.12 20:00 | close | 68 | 0.05 | 1.06390 | 0.00000 | 0.00000 | 22.83 | 100147.06 |
134 | 2014.03.12 20:00 | close | 66 | 0.03 | 1.06390 | 0.00000 | 0.00000 | -2.18 | 100144.89 |
135 | 2014.03.12 20:00 | close | 64 | 0.02 | 1.06390 | 0.00000 | 0.00000 | -6.46 | 100138.42 |
136 | 2014.03.12 20:00 | close | 63 | 0.01 | 1.06390 | 0.00000 | 1.07902 | -7.56 | 100130.87 |
137 | 2014.03.12 23:00 | sell | 69 | 0.01 | 1.05542 | 0.00000 | 1.05192 | ||
138 | 2014.03.13 03:00 | buy | 70 | 0.01 | 1.05941 | 0.00000 | 1.06291 | ||
139 | 2014.03.13 14:00 | sell | 71 | 0.02 | 1.05767 | 0.00000 | 0.00000 | ||
140 | 2014.03.14 06:21 | close | 71 | 0.02 | 1.05517 | 0.00000 | 0.00000 | 3.21 | 100134.08 |
141 | 2014.03.14 06:21 | close | 69 | 0.01 | 1.05517 | 0.00000 | 1.05192 | 0.04 | 100134.12 |
142 | 2014.03.14 12:33 | buy | 72 | 0.02 | 1.05741 | 0.00000 | 0.00000 | ||
143 | 2014.03.16 23:00 | sell | 73 | 0.01 | 1.05722 | 0.00000 | 1.05372 | ||
144 | 2014.03.17 04:23 | close | 72 | 0.02 | 1.05987 | 0.00000 | 0.00000 | 3.24 | 100137.36 |
145 | 2014.03.17 04:23 | close | 70 | 0.01 | 1.05987 | 0.00000 | 1.06291 | 0.32 | 100137.68 |
146 | 2014.03.17 06:00 | buy | 74 | 0.01 | 1.05973 | 0.00000 | 1.06323 | ||
147 | 2014.03.17 19:00 | sell | 75 | 0.02 | 1.06026 | 0.00000 | 0.00000 | ||
148 | 2014.03.18 13:01 | close | 75 | 0.02 | 1.05750 | 0.00000 | 0.00000 | 3.54 | 100141.23 |
149 | 2014.03.18 13:01 | close | 73 | 0.01 | 1.05750 | 0.00000 | 1.05372 | -0.26 | 100140.97 |
150 | 2014.03.19 12:00 | sell | 76 | 0.01 | 1.05748 | 0.00000 | 1.05398 | ||
151 | 2014.03.21 00:00 | sell | 77 | 0.02 | 1.05953 | 0.00000 | 0.00000 | ||
152 | 2014.03.21 11:08 | sell | 78 | 0.03 | 1.06153 | 0.00000 | 0.00000 | ||
153 | 2014.03.21 15:16 | t/p | 74 | 0.01 | 1.06323 | 0.00000 | 1.06323 | 2.36 | 100143.33 |
154 | 2014.03.24 03:01 | sell | 79 | 0.05 | 1.06354 | 0.00000 | 0.00000 | ||
155 | 2014.03.24 10:00 | buy | 80 | 0.01 | 1.06793 | 0.00000 | 1.07143 | ||
156 | 2014.03.24 21:00 | sell | 81 | 0.08 | 1.06829 | 0.00000 | 0.00000 | ||
157 | 2014.03.25 13:19 | t/p | 80 | 0.01 | 1.07143 | 0.00000 | 1.07143 | 2.30 | 100145.63 |
158 | 2014.03.25 13:19 | buy | 82 | 0.01 | 1.07177 | 0.00000 | 1.07527 | ||
159 | 2014.03.26 07:00 | buy | 83 | 0.02 | 1.06920 | 0.00000 | 0.00000 | ||
160 | 2014.03.26 09:14 | close | 83 | 0.02 | 1.07181 | 0.00000 | 0.00000 | 3.41 | 100149.04 |
161 | 2014.03.26 09:14 | close | 82 | 0.01 | 1.07181 | 0.00000 | 1.07527 | 0.03 | 100149.07 |
162 | 2014.03.26 21:00 | sell | 84 | 0.12 | 1.07337 | 0.00000 | 0.00000 | ||
163 | 2014.03.27 06:49 | close | 84 | 0.12 | 1.06734 | 0.00000 | 0.00000 | 46.14 | 100195.22 |
164 | 2014.03.27 06:49 | close | 81 | 0.08 | 1.06734 | 0.00000 | 0.00000 | 3.65 | 100198.87 |
165 | 2014.03.27 06:49 | close | 79 | 0.05 | 1.06734 | 0.00000 | 0.00000 | -13.25 | 100185.62 |
166 | 2014.03.27 06:49 | close | 78 | 0.03 | 1.06734 | 0.00000 | 0.00000 | -11.99 | 100173.62 |
167 | 2014.03.27 06:49 | close | 77 | 0.02 | 1.06734 | 0.00000 | 0.00000 | -10.62 | 100163.01 |
168 | 2014.03.27 06:49 | close | 76 | 0.01 | 1.06734 | 0.00000 | 1.05398 | -6.78 | 100156.23 |
169 | 2014.03.27 17:00 | buy | 85 | 0.01 | 1.06736 | 0.00000 | 1.07086 | ||
170 | 2014.03.28 08:00 | sell | 86 | 0.01 | 1.06658 | 0.00000 | 1.06308 | ||
171 | 2014.04.01 03:30 | t/p | 85 | 0.01 | 1.07086 | 0.00000 | 1.07086 | 2.31 | 100158.54 |
172 | 2014.04.01 18:00 | buy | 87 | 0.01 | 1.06846 | 0.00000 | 1.07196 | ||
173 | 2014.04.01 22:22 | t/p | 87 | 0.01 | 1.07196 | 0.00000 | 1.07196 | 2.28 | 100160.82 |
174 | 2014.04.02 17:00 | sell | 88 | 0.02 | 1.07954 | 0.00000 | 0.00000 | ||
175 | 2014.04.03 09:00 | buy | 89 | 0.01 | 1.08205 | 0.00000 | 1.08555 | ||
176 | 2014.04.07 11:00 | buy | 90 | 0.02 | 1.07901 | 0.00000 | 0.00000 | ||
177 | 2014.04.08 02:00 | buy | 91 | 0.03 | 1.07527 | 0.00000 | 0.00000 | ||
178 | 2014.04.08 14:33 | close | 91 | 0.03 | 1.07881 | 0.00000 | 0.00000 | 6.94 | 100167.76 |
179 | 2014.04.08 14:33 | close | 90 | 0.02 | 1.07881 | 0.00000 | 0.00000 | -0.25 | 100167.51 |
180 | 2014.04.08 14:33 | close | 89 | 0.01 | 1.07881 | 0.00000 | 1.08555 | -2.08 | 100165.44 |
181 | 2014.04.09 12:00 | buy | 92 | 0.01 | 1.07938 | 0.00000 | 1.08288 | ||
182 | 2014.04.10 08:31 | t/p | 92 | 0.01 | 1.08288 | 0.00000 | 1.08288 | 2.32 | 100167.76 |
183 | 2014.04.10 19:00 | sell | 93 | 0.03 | 1.08359 | 0.00000 | 0.00000 | ||
184 | 2014.04.11 00:00 | buy | 94 | 0.01 | 1.08420 | 0.00000 | 1.08770 | ||
185 | 2014.04.11 01:16 | sell | 95 | 0.05 | 1.08560 | 0.00000 | 0.00000 | ||
186 | 2014.04.11 20:25 | close | 95 | 0.05 | 1.08132 | 0.00000 | 0.00000 | 14.00 | 100181.76 |
187 | 2014.04.11 20:25 | close | 93 | 0.03 | 1.08132 | 0.00000 | 0.00000 | 4.35 | 100186.11 |
188 | 2014.04.11 20:25 | close | 88 | 0.02 | 1.08132 | 0.00000 | 0.00000 | -3.05 | 100183.06 |
189 | 2014.04.11 20:25 | close | 86 | 0.01 | 1.08132 | 0.00000 | 1.06308 | -10.10 | 100172.96 |
190 | 2014.04.14 03:32 | buy | 96 | 0.02 | 1.08220 | 0.00000 | 0.00000 | ||
191 | 2014.04.14 06:18 | close | 96 | 0.02 | 1.08471 | 0.00000 | 0.00000 | 3.28 | 100176.24 |
192 | 2014.04.14 06:18 | close | 94 | 0.01 | 1.08471 | 0.00000 | 1.08770 | 0.34 | 100176.58 |
193 | 2014.04.14 18:00 | sell | 97 | 0.01 | 1.08506 | 0.00000 | 1.08156 | ||
194 | 2014.04.15 08:00 | buy | 98 | 0.01 | 1.08686 | 0.00000 | 1.09036 | ||
195 | 2014.04.16 02:10 | t/p | 98 | 0.01 | 1.09036 | 0.00000 | 1.09036 | 2.29 | 100178.87 |
196 | 2014.04.16 12:00 | sell | 99 | 0.02 | 1.08834 | 0.00000 | 0.00000 | ||
197 | 2014.04.17 00:02 | close | 99 | 0.02 | 1.08545 | 0.00000 | 0.00000 | 3.58 | 100182.45 |
198 | 2014.04.17 00:02 | close | 97 | 0.01 | 1.08545 | 0.00000 | 1.08156 | -0.41 | 100182.04 |
199 | 2014.04.17 10:00 | buy | 100 | 0.01 | 1.08574 | 0.00000 | 1.08924 | ||
200 | 2014.04.17 19:59 | t/p | 100 | 0.01 | 1.08924 | 0.00000 | 1.08924 | 2.29 | 100184.33 |
201 | 2014.04.18 02:00 | sell | 101 | 0.01 | 1.08752 | 0.00000 | 1.08402 | ||
202 | 2014.04.21 03:00 | buy | 102 | 0.01 | 1.08860 | 0.00000 | 1.09210 | ||
203 | 2014.04.23 01:30 | t/p | 101 | 0.01 | 1.08402 | 0.00000 | 1.08402 | 2.19 | 100186.52 |
204 | 2014.04.23 13:00 | buy | 103 | 0.02 | 1.08238 | 0.00000 | 0.00000 | ||
205 | 2014.04.24 00:00 | sell | 104 | 0.01 | 1.07834 | 0.00000 | 1.07484 | ||
206 | 2014.04.24 08:00 | buy | 105 | 0.03 | 1.07972 | 0.00000 | 0.00000 | ||
207 | 2014.04.24 21:00 | sell | 106 | 0.02 | 1.08118 | 0.00000 | 0.00000 | ||
208 | 2014.04.28 05:59 | close | 105 | 0.03 | 1.08325 | 0.00000 | 0.00000 | 6.98 | 100193.50 |
209 | 2014.04.28 05:59 | close | 103 | 0.02 | 1.08325 | 0.00000 | 0.00000 | 1.25 | 100194.75 |
210 | 2014.04.28 05:59 | close | 102 | 0.01 | 1.08325 | 0.00000 | 1.09210 | -3.41 | 100191.34 |
211 | 2014.04.28 17:00 | sell | 107 | 0.03 | 1.08417 | 0.00000 | 0.00000 | ||
212 | 2014.04.29 08:00 | buy | 108 | 0.01 | 1.08536 | 0.00000 | 1.08886 | ||
213 | 2014.04.30 13:45 | close | 107 | 0.03 | 1.08100 | 0.00000 | 0.00000 | 6.02 | 100197.36 |
214 | 2014.04.30 13:45 | close | 106 | 0.02 | 1.08100 | 0.00000 | 0.00000 | -0.02 | 100197.34 |
215 | 2014.04.30 13:45 | close | 104 | 0.01 | 1.08100 | 0.00000 | 1.07484 | -1.87 | 100195.47 |
216 | 2014.04.30 14:00 | sell | 109 | 0.01 | 1.08034 | 0.00000 | 1.07684 | ||
217 | 2014.05.01 02:00 | buy | 110 | 0.02 | 1.07883 | 0.00000 | 0.00000 | ||
218 | 2014.05.01 09:23 | t/p | 109 | 0.01 | 1.07684 | 0.00000 | 1.07684 | 2.19 | 100197.66 |
219 | 2014.05.01 14:00 | sell | 111 | 0.01 | 1.07618 | 0.00000 | 1.07268 | ||
220 | 2014.05.02 01:00 | buy | 112 | 0.03 | 1.07578 | 0.00000 | 0.00000 | ||
221 | 2014.05.02 09:00 | t/p | 111 | 0.01 | 1.07268 | 0.00000 | 1.07268 | 2.26 | 100199.91 |
222 | 2014.05.02 11:00 | sell | 113 | 0.01 | 1.06995 | 0.00000 | 1.06645 | ||
223 | 2014.05.04 22:00 | buy | 114 | 0.05 | 1.07177 | 0.00000 | 0.00000 | ||
224 | 2014.05.05 23:00 | buy | 115 | 0.08 | 1.06903 | 0.00000 | 0.00000 | ||
225 | 2014.05.06 06:21 | t/p | 113 | 0.01 | 1.06645 | 0.00000 | 1.06645 | 2.22 | 100202.14 |
226 | 2014.05.06 08:00 | sell | 116 | 0.01 | 1.06689 | 0.00000 | 1.06339 | ||
227 | 2014.05.06 21:43 | close | 115 | 0.08 | 1.07341 | 0.00000 | 0.00000 | 22.99 | 100225.13 |
228 | 2014.05.06 21:43 | close | 114 | 0.05 | 1.07341 | 0.00000 | 0.00000 | 5.47 | 100230.60 |
229 | 2014.05.06 21:43 | close | 112 | 0.03 | 1.07341 | 0.00000 | 0.00000 | -4.57 | 100226.03 |
230 | 2014.05.06 21:43 | close | 110 | 0.02 | 1.07341 | 0.00000 | 0.00000 | -7.01 | 100219.02 |
231 | 2014.05.06 21:43 | close | 108 | 0.01 | 1.07341 | 0.00000 | 1.08886 | -7.73 | 100211.29 |
232 | 2014.05.07 10:00 | sell | 117 | 0.02 | 1.07672 | 0.00000 | 0.00000 | ||
233 | 2014.05.08 03:00 | buy | 118 | 0.01 | 1.08285 | 0.00000 | 1.08635 | ||
234 | 2014.05.08 14:00 | t/p | 118 | 0.01 | 1.08635 | 0.00000 | 1.08635 | 2.28 | 100213.57 |
235 | 2014.05.08 16:00 | sell | 119 | 0.03 | 1.08378 | 0.00000 | 0.00000 | ||
236 | 2014.05.09 11:00 | buy | 120 | 0.01 | 1.08433 | 0.00000 | 1.08783 | ||
237 | 2014.05.12 19:00 | sell | 121 | 0.05 | 1.08601 | 0.00000 | 0.00000 | ||
238 | 2014.05.15 01:39 | close | 121 | 0.05 | 1.08110 | 0.00000 | 0.00000 | 15.24 | 100228.80 |
239 | 2014.05.15 01:39 | close | 119 | 0.03 | 1.08110 | 0.00000 | 0.00000 | 4.57 | 100233.37 |
240 | 2014.05.15 01:39 | close | 117 | 0.02 | 1.08110 | 0.00000 | 0.00000 | -6.39 | 100226.98 |
241 | 2014.05.15 01:39 | close | 116 | 0.01 | 1.08110 | 0.00000 | 1.06339 | -9.66 | 100217.32 |
242 | 2014.05.15 04:00 | buy | 122 | 0.02 | 1.08092 | 0.00000 | 0.00000 | ||
243 | 2014.05.16 01:00 | sell | 123 | 0.01 | 1.08211 | 0.00000 | 1.07861 | ||
244 | 2014.05.16 10:05 | close | 122 | 0.02 | 1.08383 | 0.00000 | 0.00000 | 3.82 | 100221.14 |
245 | 2014.05.16 10:05 | close | 120 | 0.01 | 1.08383 | 0.00000 | 1.08783 | -0.24 | 100220.90 |
246 | 2014.05.16 10:05 | buy | 124 | 0.01 | 1.08411 | 0.00000 | 1.08761 | ||
247 | 2014.05.18 21:00 | sell | 125 | 0.02 | 1.08506 | 0.00000 | 0.00000 | ||
248 | 2014.05.19 05:26 | close | 125 | 0.02 | 1.08233 | 0.00000 | 0.00000 | 3.50 | 100224.41 |
249 | 2014.05.19 05:26 | close | 123 | 0.01 | 1.08233 | 0.00000 | 1.07861 | -0.17 | 100224.23 |
250 | 2014.05.19 14:46 | buy | 126 | 0.02 | 1.08210 | 0.00000 | 0.00000 | ||
251 | 2014.05.19 20:00 | sell | 127 | 0.01 | 1.08158 | 0.00000 | 1.07808 | ||
252 | 2014.05.20 06:37 | t/p | 127 | 0.01 | 1.07808 | 0.00000 | 1.07808 | 2.26 | 100226.49 |
253 | 2014.05.20 11:00 | buy | 128 | 0.03 | 1.07967 | 0.00000 | 0.00000 | ||
254 | 2014.05.20 23:00 | sell | 129 | 0.01 | 1.07820 | 0.00000 | 1.07470 | ||
255 | 2014.05.21 15:00 | buy | 130 | 0.05 | 1.07766 | 0.00000 | 0.00000 | ||
256 | 2014.05.22 01:45 | close | 130 | 0.05 | 1.08053 | 0.00000 | 0.00000 | 9.55 | 100236.04 |
257 | 2014.05.22 01:45 | close | 128 | 0.03 | 1.08053 | 0.00000 | 0.00000 | 1.82 | 100237.86 |
258 | 2014.05.22 01:45 | close | 126 | 0.02 | 1.08053 | 0.00000 | 0.00000 | -1.94 | 100235.92 |
259 | 2014.05.22 01:45 | close | 124 | 0.01 | 1.08053 | 0.00000 | 1.08761 | -2.27 | 100233.65 |
260 | 2014.05.23 02:00 | buy | 131 | 0.01 | 1.07882 | 0.00000 | 1.08232 | ||
261 | 2014.05.26 00:07 | t/p | 131 | 0.01 | 1.08232 | 0.00000 | 1.08232 | 2.30 | 100235.95 |
262 | 2014.05.26 02:00 | buy | 132 | 0.01 | 1.08306 | 0.00000 | 1.08656 | ||
263 | 2014.05.26 07:00 | sell | 133 | 0.02 | 1.08217 | 0.00000 | 0.00000 | ||
264 | 2014.05.27 00:38 | buy | 134 | 0.02 | 1.08105 | 0.00000 | 0.00000 | ||
265 | 2014.05.27 12:31 | close | 134 | 0.02 | 1.08347 | 0.00000 | 0.00000 | 3.16 | 100239.11 |
266 | 2014.05.27 12:31 | close | 132 | 0.01 | 1.08347 | 0.00000 | 1.08656 | 0.28 | 100239.39 |
267 | 2014.05.28 05:00 | buy | 135 | 0.01 | 1.08480 | 0.00000 | 1.08830 | ||
268 | 2014.05.28 10:00 | t/p | 135 | 0.01 | 1.08830 | 0.00000 | 1.08830 | 2.29 | 100241.68 |
269 | 2014.05.28 17:00 | sell | 136 | 0.03 | 1.08721 | 0.00000 | 0.00000 | ||
270 | 2014.05.29 03:00 | buy | 137 | 0.01 | 1.09165 | 0.00000 | 1.09515 | ||
271 | 2014.05.29 07:33 | t/p | 137 | 0.01 | 1.09515 | 0.00000 | 1.09515 | 2.28 | 100243.96 |
272 | 2014.05.29 16:00 | sell | 138 | 0.05 | 1.09741 | 0.00000 | 0.00000 | ||
273 | 2014.06.02 16:00 | buy | 139 | 0.01 | 1.09221 | 0.00000 | 1.09571 | ||
274 | 2014.06.03 07:21 | t/p | 139 | 0.01 | 1.09571 | 0.00000 | 1.09571 | 2.30 | 100246.26 |
275 | 2014.06.03 16:00 | buy | 140 | 0.01 | 1.09774 | 0.00000 | 1.10124 | ||
276 | 2014.06.04 01:30 | t/p | 140 | 0.01 | 1.10124 | 0.00000 | 1.10124 | 2.30 | 100248.56 |
277 | 2014.06.04 02:00 | sell | 141 | 0.08 | 1.10245 | 0.00000 | 0.00000 | ||
278 | 2014.06.04 03:00 | buy | 142 | 0.01 | 1.10085 | 0.00000 | 1.10435 | ||
279 | 2014.06.06 02:00 | buy | 143 | 0.02 | 1.09851 | 0.00000 | 0.00000 | ||
280 | 2014.06.06 12:47 | close | 141 | 0.08 | 1.09461 | 0.00000 | 0.00000 | 39.98 | 100288.54 |
281 | 2014.06.06 12:47 | close | 138 | 0.05 | 1.09461 | 0.00000 | 0.00000 | 7.84 | 100296.38 |
282 | 2014.06.06 12:47 | close | 136 | 0.03 | 1.09461 | 0.00000 | 0.00000 | -15.61 | 100280.77 |
283 | 2014.06.06 12:47 | close | 133 | 0.02 | 1.09461 | 0.00000 | 0.00000 | -17.14 | 100263.64 |
284 | 2014.06.06 12:47 | close | 129 | 0.01 | 1.09461 | 0.00000 | 1.07470 | -11.36 | 100252.28 |
285 | 2014.06.09 07:00 | sell | 144 | 0.01 | 1.09749 | 0.00000 | 1.09399 | ||
286 | 2014.06.09 17:26 | close | 143 | 0.02 | 1.10105 | 0.00000 | 0.00000 | 3.33 | 100255.61 |
287 | 2014.06.09 17:26 | close | 142 | 0.01 | 1.10105 | 0.00000 | 1.10435 | 0.19 | 100255.80 |
288 | 2014.06.10 00:00 | sell | 145 | 0.02 | 1.09986 | 0.00000 | 0.00000 | ||
289 | 2014.06.10 14:00 | buy | 146 | 0.01 | 1.10093 | 0.00000 | 1.10443 | ||
290 | 2014.06.11 01:35 | close | 145 | 0.02 | 1.09730 | 0.00000 | 0.00000 | 3.28 | 100259.08 |
291 | 2014.06.11 01:35 | close | 144 | 0.01 | 1.09730 | 0.00000 | 1.09399 | 0.06 | 100259.15 |
292 | 2014.06.11 12:00 | buy | 147 | 0.02 | 1.09784 | 0.00000 | 0.00000 | ||
293 | 2014.06.11 23:00 | sell | 148 | 0.01 | 1.08935 | 0.00000 | 1.08585 | ||
294 | 2014.06.12 00:52 | t/p | 148 | 0.01 | 1.08585 | 0.00000 | 1.08585 | 2.19 | 100261.34 |
295 | 2014.06.12 12:00 | buy | 149 | 0.03 | 1.08410 | 0.00000 | 0.00000 | ||
296 | 2014.06.13 10:00 | sell | 150 | 0.01 | 1.08483 | 0.00000 | 1.08133 | ||
297 | 2014.06.16 13:04 | buy | 151 | 0.05 | 1.08209 | 0.00000 | 0.00000 | ||
298 | 2014.06.17 01:33 | t/p | 150 | 0.01 | 1.08133 | 0.00000 | 1.08133 | 2.22 | 100263.56 |
299 | 2014.06.17 03:00 | sell | 152 | 0.01 | 1.08084 | 0.00000 | 1.07734 | ||
300 | 2014.06.17 15:00 | buy | 153 | 0.08 | 1.07943 | 0.00000 | 0.00000 | ||
301 | 2014.06.18 07:15 | t/p | 152 | 0.01 | 1.07734 | 0.00000 | 1.07734 | 2.26 | 100265.82 |
302 | 2014.06.18 18:00 | sell | 154 | 0.01 | 1.07523 | 0.00000 | 1.07173 | ||
303 | 2014.06.18 22:00 | buy | 155 | 0.12 | 1.07692 | 0.00000 | 0.00000 | ||
304 | 2014.06.19 13:00 | sell | 156 | 0.02 | 1.07850 | 0.00000 | 0.00000 | ||
305 | 2014.06.23 18:00 | sell | 157 | 0.03 | 1.08095 | 0.00000 | 0.00000 | ||
306 | 2014.06.23 21:00 | close | 155 | 0.12 | 1.08181 | 0.00000 | 0.00000 | 39.02 | 100304.84 |
307 | 2014.06.23 21:00 | close | 153 | 0.08 | 1.08181 | 0.00000 | 0.00000 | 12.98 | 100317.82 |
308 | 2014.06.23 21:00 | close | 151 | 0.05 | 1.08181 | 0.00000 | 0.00000 | -0.51 | 100317.31 |
309 | 2014.06.23 21:00 | close | 149 | 0.03 | 1.08181 | 0.00000 | 0.00000 | -4.19 | 100313.12 |
310 | 2014.06.23 21:00 | close | 147 | 0.02 | 1.08181 | 0.00000 | 0.00000 | -20.68 | 100292.44 |
311 | 2014.06.23 21:00 | close | 146 | 0.01 | 1.08181 | 0.00000 | 1.10443 | -12.34 | 100280.10 |
312 | 2014.06.24 18:00 | buy | 158 | 0.01 | 1.07972 | 0.00000 | 1.08322 | ||
313 | 2014.06.25 09:19 | close | 157 | 0.03 | 1.07799 | 0.00000 | 0.00000 | 5.61 | 100285.71 |
314 | 2014.06.25 09:19 | close | 156 | 0.02 | 1.07799 | 0.00000 | 0.00000 | 0.41 | 100286.12 |
315 | 2014.06.25 09:19 | close | 154 | 0.01 | 1.07799 | 0.00000 | 1.07173 | -2.03 | 100284.09 |
316 | 2014.06.25 22:00 | buy | 159 | 0.02 | 1.07701 | 0.00000 | 0.00000 | ||
317 | 2014.06.26 04:00 | sell | 160 | 0.01 | 1.07258 | 0.00000 | 1.06908 | ||
318 | 2014.06.26 12:00 | buy | 161 | 0.03 | 1.07403 | 0.00000 | 0.00000 | ||
319 | 2014.06.30 06:27 | close | 161 | 0.03 | 1.07714 | 0.00000 | 0.00000 | 6.17 | 100290.25 |
320 | 2014.06.30 06:27 | close | 159 | 0.02 | 1.07714 | 0.00000 | 0.00000 | 0.28 | 100290.54 |
321 | 2014.06.30 06:27 | close | 158 | 0.01 | 1.07714 | 0.00000 | 1.08322 | -1.61 | 100288.92 |
322 | 2014.06.30 13:00 | sell | 162 | 0.02 | 1.07473 | 0.00000 | 0.00000 | ||
323 | 2014.06.30 18:00 | buy | 163 | 0.01 | 1.07734 | 0.00000 | 1.08084 | ||
324 | 2014.07.01 14:43 | t/p | 163 | 0.01 | 1.08084 | 0.00000 | 1.08084 | 2.29 | 100291.22 |
325 | 2014.07.01 22:00 | sell | 164 | 0.03 | 1.08217 | 0.00000 | 0.00000 | ||
326 | 2014.07.02 14:58 | close | 164 | 0.03 | 1.07693 | 0.00000 | 0.00000 | 10.19 | 100301.41 |
327 | 2014.07.02 14:58 | close | 162 | 0.02 | 1.07693 | 0.00000 | 0.00000 | -3.01 | 100298.40 |
328 | 2014.07.02 14:58 | close | 160 | 0.01 | 1.07693 | 0.00000 | 1.06908 | -2.98 | 100295.41 |
329 | 2014.07.02 23:00 | buy | 165 | 0.01 | 1.07668 | 0.00000 | 1.08018 | ||
330 | 2014.07.03 03:00 | sell | 166 | 0.01 | 1.07005 | 0.00000 | 1.06655 | ||
331 | 2014.07.03 13:00 | buy | 167 | 0.02 | 1.07013 | 0.00000 | 0.00000 | ||
332 | 2014.07.09 06:18 | t/p | 166 | 0.01 | 1.06655 | 0.00000 | 1.06655 | 2.16 | 100297.57 |
333 | 2014.07.09 06:18 | sell | 168 | 0.01 | 1.06616 | 0.00000 | 1.06266 | ||
334 | 2014.07.09 18:00 | buy | 169 | 0.03 | 1.06791 | 0.00000 | 0.00000 | ||
335 | 2014.07.10 07:34 | t/p | 168 | 0.01 | 1.06266 | 0.00000 | 1.06266 | 2.19 | 100299.76 |
336 | 2014.07.10 15:00 | buy | 170 | 0.05 | 1.06519 | 0.00000 | 0.00000 | ||
337 | 2014.07.11 10:00 | sell | 171 | 0.01 | 1.06524 | 0.00000 | 1.06174 | ||
338 | 2014.07.15 14:59 | close | 170 | 0.05 | 1.06875 | 0.00000 | 0.00000 | 11.80 | 100311.56 |
339 | 2014.07.15 14:59 | close | 169 | 0.03 | 1.06875 | 0.00000 | 0.00000 | 1.85 | 100313.42 |
340 | 2014.07.15 14:59 | close | 167 | 0.02 | 1.06875 | 0.00000 | 0.00000 | -1.57 | 100311.84 |
341 | 2014.07.15 14:59 | close | 165 | 0.01 | 1.06875 | 0.00000 | 1.08018 | -5.03 | 100306.81 |
342 | 2014.07.15 16:00 | buy | 172 | 0.01 | 1.06859 | 0.00000 | 1.07209 | ||
343 | 2014.07.15 22:45 | t/p | 172 | 0.01 | 1.07209 | 0.00000 | 1.07209 | 2.29 | 100309.10 |
344 | 2014.07.16 10:00 | sell | 173 | 0.02 | 1.07358 | 0.00000 | 0.00000 | ||
345 | 2014.07.17 03:00 | buy | 174 | 0.01 | 1.07687 | 0.00000 | 1.08037 | ||
346 | 2014.07.17 17:00 | sell | 175 | 0.03 | 1.07836 | 0.00000 | 0.00000 | ||
347 | 2014.07.18 07:36 | t/p | 174 | 0.01 | 1.08037 | 0.00000 | 1.08037 | 2.30 | 100311.40 |
348 | 2014.07.18 09:00 | buy | 176 | 0.01 | 1.08133 | 0.00000 | 1.08483 | ||
349 | 2014.07.21 12:00 | buy | 177 | 0.02 | 1.07932 | 0.00000 | 0.00000 | ||
350 | 2014.07.22 04:11 | close | 177 | 0.02 | 1.08174 | 0.00000 | 0.00000 | 3.18 | 100314.58 |
351 | 2014.07.22 04:11 | close | 176 | 0.01 | 1.08174 | 0.00000 | 1.08483 | 0.29 | 100314.88 |
352 | 2014.07.22 19:00 | sell | 178 | 0.05 | 1.08359 | 0.00000 | 0.00000 | ||
353 | 2014.07.23 04:00 | buy | 179 | 0.01 | 1.08708 | 0.00000 | 1.09058 | ||
354 | 2014.07.23 16:00 | sell | 180 | 0.08 | 1.08743 | 0.00000 | 0.00000 | ||
355 | 2014.07.23 21:00 | t/p | 179 | 0.01 | 1.09058 | 0.00000 | 1.09058 | 2.29 | 100317.17 |
356 | 2014.07.23 23:00 | buy | 181 | 0.01 | 1.09708 | 0.00000 | 1.10058 | ||
357 | 2014.07.24 04:54 | t/p | 181 | 0.01 | 1.10058 | 0.00000 | 1.10058 | 2.32 | 100319.49 |
358 | 2014.07.24 11:00 | sell | 182 | 0.12 | 1.09886 | 0.00000 | 0.00000 | ||
359 | 2014.07.25 09:00 | buy | 183 | 0.01 | 1.10095 | 0.00000 | 1.10445 | ||
360 | 2014.07.29 06:28 | t/p | 183 | 0.01 | 1.10445 | 0.00000 | 1.10445 | 2.31 | 100321.80 |
361 | 2014.07.29 07:00 | buy | 184 | 0.01 | 1.10386 | 0.00000 | 1.10736 | ||
362 | 2014.07.29 16:00 | sell | 185 | 0.18 | 1.10364 | 0.00000 | 0.00000 | ||
363 | 2014.07.31 12:30 | close | 185 | 0.18 | 1.09250 | 0.00000 | 0.00000 | 128.81 | 100450.61 |
364 | 2014.07.31 12:30 | close | 182 | 0.12 | 1.09250 | 0.00000 | 0.00000 | 47.16 | 100497.77 |
365 | 2014.07.31 12:30 | close | 180 | 0.08 | 1.09250 | 0.00000 | 0.00000 | -29.17 | 100468.60 |
366 | 2014.07.31 12:30 | close | 178 | 0.05 | 1.09250 | 0.00000 | 0.00000 | -30.96 | 100437.64 |
367 | 2014.07.31 12:30 | close | 175 | 0.03 | 1.09250 | 0.00000 | 0.00000 | -29.13 | 100408.50 |
368 | 2014.07.31 12:30 | close | 173 | 0.02 | 1.09250 | 0.00000 | 0.00000 | -25.88 | 100382.62 |
369 | 2014.07.31 12:30 | close | 171 | 0.01 | 1.09250 | 0.00000 | 1.06174 | -18.49 | 100364.14 |
370 | 2014.07.31 14:00 | buy | 186 | 0.02 | 1.09618 | 0.00000 | 0.00000 | ||
371 | 2014.08.01 01:00 | sell | 187 | 0.01 | 1.09430 | 0.00000 | 1.09080 | ||
372 | 2014.08.01 02:00 | buy | 188 | 0.03 | 1.09309 | 0.00000 | 0.00000 | ||
373 | 2014.08.05 13:57 | sell | 189 | 0.02 | 1.09631 | 0.00000 | 0.00000 | ||
374 | 2014.08.05 14:14 | close | 188 | 0.03 | 1.09713 | 0.00000 | 0.00000 | 7.99 | 100372.12 |
375 | 2014.08.05 14:14 | close | 186 | 0.02 | 1.09713 | 0.00000 | 0.00000 | 1.31 | 100373.43 |
376 | 2014.08.05 14:14 | close | 184 | 0.01 | 1.09713 | 0.00000 | 1.10736 | -4.31 | 100369.12 |
377 | 2014.08.05 15:00 | buy | 190 | 0.01 | 1.09872 | 0.00000 | 1.10222 | ||
378 | 2014.08.05 22:45 | t/p | 190 | 0.01 | 1.10222 | 0.00000 | 1.10222 | 2.29 | 100371.41 |
379 | 2014.08.06 09:00 | sell | 191 | 0.03 | 1.10392 | 0.00000 | 0.00000 | ||
380 | 2014.08.07 01:50 | close | 191 | 0.03 | 1.09862 | 0.00000 | 0.00000 | 10.10 | 100381.51 |
381 | 2014.08.07 01:50 | close | 189 | 0.02 | 1.09862 | 0.00000 | 0.00000 | -3.28 | 100378.23 |
382 | 2014.08.07 01:50 | close | 187 | 0.01 | 1.09862 | 0.00000 | 1.09080 | -3.03 | 100375.20 |
383 | 2014.08.07 15:00 | buy | 192 | 0.01 | 1.09455 | 0.00000 | 1.09805 | ||
384 | 2014.08.08 10:00 | sell | 193 | 0.01 | 1.09413 | 0.00000 | 1.09063 | ||
385 | 2014.08.12 02:33 | t/p | 192 | 0.01 | 1.09805 | 0.00000 | 1.09805 | 2.32 | 100377.53 |
386 | 2014.08.12 13:00 | sell | 194 | 0.02 | 1.09876 | 0.00000 | 0.00000 | ||
387 | 2014.08.13 02:00 | buy | 195 | 0.01 | 1.10229 | 0.00000 | 1.10579 | ||
388 | 2014.08.13 12:00 | sell | 196 | 0.03 | 1.10076 | 0.00000 | 0.00000 | ||
389 | 2014.08.13 22:50 | close | 196 | 0.03 | 1.09781 | 0.00000 | 0.00000 | 5.79 | 100383.32 |
390 | 2014.08.13 22:50 | close | 194 | 0.02 | 1.09781 | 0.00000 | 0.00000 | 1.18 | 100384.50 |
391 | 2014.08.13 22:50 | close | 193 | 0.01 | 1.09781 | 0.00000 | 1.09063 | -2.51 | 100381.99 |
392 | 2014.08.14 16:00 | buy | 197 | 0.02 | 1.09776 | 0.00000 | 0.00000 | ||
393 | 2014.08.15 10:00 | sell | 198 | 0.01 | 1.09821 | 0.00000 | 1.09471 | ||
394 | 2014.08.18 16:06 | close | 197 | 0.02 | 1.10102 | 0.00000 | 0.00000 | 4.30 | 100386.29 |
395 | 2014.08.18 16:06 | close | 195 | 0.01 | 1.10102 | 0.00000 | 1.10579 | -0.77 | 100385.51 |
396 | 2014.08.18 23:00 | sell | 199 | 0.02 | 1.10117 | 0.00000 | 0.00000 | ||
397 | 2014.08.19 01:00 | buy | 200 | 0.01 | 1.10639 | 0.00000 | 1.10989 | ||
398 | 2014.08.19 11:00 | sell | 201 | 0.03 | 1.10471 | 0.00000 | 0.00000 | ||
399 | 2014.08.20 16:00 | sell | 202 | 0.05 | 1.10748 | 0.00000 | 0.00000 | ||
400 | 2014.08.21 01:00 | t/p | 200 | 0.01 | 1.10989 | 0.00000 | 1.10989 | 2.33 | 100387.84 |
401 | 2014.08.21 14:00 | buy | 203 | 0.01 | 1.10823 | 0.00000 | 1.11173 | ||
402 | 2014.08.24 21:16 | t/p | 203 | 0.01 | 1.11173 | 0.00000 | 1.11173 | 2.29 | 100390.13 |
403 | 2014.08.25 10:00 | sell | 204 | 0.08 | 1.11305 | 0.00000 | 0.00000 | ||
404 | 2014.08.26 00:00 | buy | 205 | 0.01 | 1.11616 | 0.00000 | 1.11966 | ||
405 | 2014.08.26 06:55 | sell | 206 | 0.12 | 1.11507 | 0.00000 | 0.00000 | ||
406 | 2014.08.26 21:28 | sell | 207 | 0.18 | 1.11709 | 0.00000 | 0.00000 | ||
407 | 2014.09.01 23:29 | close | 207 | 0.18 | 1.11265 | 0.00000 | 0.00000 | 48.73 | 100438.86 |
408 | 2014.09.01 23:29 | close | 206 | 0.12 | 1.11265 | 0.00000 | 0.00000 | 16.63 | 100455.49 |
409 | 2014.09.01 23:29 | close | 204 | 0.08 | 1.11265 | 0.00000 | 0.00000 | 0.25 | 100455.74 |
410 | 2014.09.01 23:29 | close | 202 | 0.05 | 1.11265 | 0.00000 | 0.00000 | -18.89 | 100436.85 |
411 | 2014.09.01 23:29 | close | 201 | 0.03 | 1.11265 | 0.00000 | 0.00000 | -16.87 | 100419.98 |
412 | 2014.09.01 23:29 | close | 199 | 0.02 | 1.11265 | 0.00000 | 0.00000 | -15.94 | 100404.04 |
413 | 2014.09.01 23:29 | close | 198 | 0.01 | 1.11265 | 0.00000 | 1.09471 | -9.94 | 100394.09 |
414 | 2014.09.02 01:00 | sell | 208 | 0.01 | 1.11363 | 0.00000 | 1.11013 | ||
415 | 2014.09.02 23:00 | sell | 209 | 0.02 | 1.11576 | 0.00000 | 0.00000 | ||
416 | 2014.09.03 08:07 | t/p | 205 | 0.01 | 1.11966 | 0.00000 | 1.11966 | 2.38 | 100396.47 |
417 | 2014.09.03 21:00 | sell | 210 | 0.03 | 1.12198 | 0.00000 | 0.00000 | ||
418 | 2014.09.04 15:00 | buy | 211 | 0.01 | 1.12603 | 0.00000 | 1.12953 | ||
419 | 2014.09.05 05:00 | sell | 212 | 0.05 | 1.12713 | 0.00000 | 0.00000 | ||
420 | 2014.09.05 12:30 | t/p | 211 | 0.01 | 1.12953 | 0.00000 | 1.12953 | 2.29 | 100398.76 |
421 | 2014.09.08 06:00 | buy | 213 | 0.01 | 1.12647 | 0.00000 | 1.12997 | ||
422 | 2014.09.08 18:03 | close | 212 | 0.05 | 1.12153 | 0.00000 | 0.00000 | 18.16 | 100416.92 |
423 | 2014.09.08 18:03 | close | 210 | 0.03 | 1.12153 | 0.00000 | 0.00000 | 0.40 | 100417.31 |
424 | 2014.09.08 18:03 | close | 209 | 0.02 | 1.12153 | 0.00000 | 0.00000 | -7.95 | 100409.37 |
425 | 2014.09.08 18:03 | close | 208 | 0.01 | 1.12153 | 0.00000 | 1.11013 | -5.36 | 100404.01 |
426 | 2014.09.09 01:00 | buy | 214 | 0.02 | 1.12211 | 0.00000 | 0.00000 | ||
427 | 2014.09.09 15:00 | sell | 215 | 0.01 | 1.11571 | 0.00000 | 1.11221 | ||
428 | 2014.09.10 02:58 | t/p | 215 | 0.01 | 1.11221 | 0.00000 | 1.11221 | 2.26 | 100406.27 |
429 | 2014.09.10 13:00 | buy | 216 | 0.03 | 1.11238 | 0.00000 | 0.00000 | ||
430 | 2014.09.11 01:30 | close | 216 | 0.03 | 1.11916 | 0.00000 | 0.00000 | 13.39 | 100419.66 |
431 | 2014.09.11 01:30 | close | 214 | 0.02 | 1.11916 | 0.00000 | 0.00000 | -3.76 | 100415.90 |
432 | 2014.09.11 01:30 | close | 213 | 0.01 | 1.11916 | 0.00000 | 1.12997 | -4.71 | 100411.19 |
433 | 2014.09.11 10:00 | sell | 217 | 0.01 | 1.11723 | 0.00000 | 1.11373 | ||
434 | 2014.09.11 11:53 | t/p | 217 | 0.01 | 1.11373 | 0.00000 | 1.11373 | 2.29 | 100413.48 |
435 | 2014.09.12 02:00 | buy | 218 | 0.01 | 1.11088 | 0.00000 | 1.11438 | ||
436 | 2014.09.12 07:00 | sell | 219 | 0.01 | 1.10787 | 0.00000 | 1.10437 | ||
437 | 2014.09.12 13:00 | buy | 220 | 0.02 | 1.10868 | 0.00000 | 0.00000 | ||
438 | 2014.09.15 06:57 | t/p | 219 | 0.01 | 1.10437 | 0.00000 | 1.10437 | 2.26 | 100415.73 |
439 | 2014.09.15 11:00 | buy | 221 | 0.03 | 1.10628 | 0.00000 | 0.00000 | ||
440 | 2014.09.15 21:00 | sell | 222 | 0.01 | 1.10384 | 0.00000 | 1.10034 | ||
441 | 2014.09.16 02:00 | buy | 223 | 0.05 | 1.10427 | 0.00000 | 0.00000 | ||
442 | 2014.09.16 13:27 | close | 223 | 0.05 | 1.10709 | 0.00000 | 0.00000 | 9.21 | 100424.94 |
443 | 2014.09.16 13:27 | close | 221 | 0.03 | 1.10709 | 0.00000 | 0.00000 | 1.62 | 100426.57 |
444 | 2014.09.16 13:27 | close | 220 | 0.02 | 1.10709 | 0.00000 | 0.00000 | -2.02 | 100424.54 |
445 | 2014.09.16 13:27 | close | 218 | 0.01 | 1.10709 | 0.00000 | 1.11438 | -2.46 | 100422.09 |
446 | 2014.09.17 01:00 | sell | 224 | 0.02 | 1.10913 | 0.00000 | 0.00000 | ||
447 | 2014.09.18 00:32 | close | 224 | 0.02 | 1.10562 | 0.00000 | 0.00000 | 4.40 | 100426.49 |
448 | 2014.09.18 00:32 | close | 222 | 0.01 | 1.10562 | 0.00000 | 1.10034 | -1.33 | 100425.15 |
449 | 2014.09.18 15:00 | buy | 225 | 0.01 | 1.10337 | 0.00000 | 1.10687 | ||
450 | 2014.09.19 00:00 | sell | 226 | 0.01 | 1.10196 | 0.00000 | 1.09846 | ||
451 | 2014.09.19 01:19 | buy | 227 | 0.02 | 1.10136 | 0.00000 | 0.00000 | ||
452 | 2014.09.19 18:58 | t/p | 226 | 0.01 | 1.09846 | 0.00000 | 1.09846 | 2.29 | 100427.44 |
453 | 2014.09.22 08:00 | buy | 228 | 0.03 | 1.09560 | 0.00000 | 0.00000 | ||
454 | 2014.09.22 08:52 | buy | 229 | 0.05 | 1.09360 | 0.00000 | 0.00000 | ||
455 | 2014.09.22 14:00 | sell | 230 | 0.01 | 1.09291 | 0.00000 | 1.08941 | ||
456 | 2014.09.23 10:48 | close | 229 | 0.05 | 1.09732 | 0.00000 | 0.00000 | 12.21 | 100439.65 |
457 | 2014.09.23 10:48 | close | 228 | 0.03 | 1.09732 | 0.00000 | 0.00000 | 3.40 | 100443.05 |
458 | 2014.09.23 10:48 | close | 227 | 0.02 | 1.09732 | 0.00000 | 0.00000 | -5.23 | 100437.82 |
459 | 2014.09.23 10:48 | close | 225 | 0.01 | 1.09732 | 0.00000 | 1.10687 | -3.92 | 100433.90 |
460 | 2014.09.23 18:00 | sell | 231 | 0.02 | 1.09610 | 0.00000 | 0.00000 | ||
461 | 2014.09.24 07:00 | buy | 232 | 0.01 | 1.09903 | 0.00000 | 1.10253 | ||
462 | 2014.09.24 18:00 | sell | 233 | 0.03 | 1.09975 | 0.00000 | 0.00000 | ||
463 | 2014.09.25 02:24 | t/p | 232 | 0.01 | 1.10253 | 0.00000 | 1.10253 | 2.31 | 100436.22 |
464 | 2014.09.25 05:00 | buy | 234 | 0.01 | 1.10385 | 0.00000 | 1.10735 | ||
465 | 2014.09.25 07:52 | t/p | 234 | 0.01 | 1.10735 | 0.00000 | 1.10735 | 2.28 | 100438.50 |
466 | 2014.09.25 18:00 | sell | 235 | 0.05 | 1.10907 | 0.00000 | 0.00000 | ||
467 | 2014.09.26 10:00 | buy | 236 | 0.01 | 1.11040 | 0.00000 | 1.11390 | ||
468 | 2014.09.26 12:51 | t/p | 236 | 0.01 | 1.11390 | 0.00000 | 1.11390 | 2.28 | 100440.78 |
469 | 2014.09.28 22:00 | sell | 237 | 0.08 | 1.11309 | 0.00000 | 0.00000 | ||
470 | 2014.09.29 04:00 | buy | 238 | 0.01 | 1.12398 | 0.00000 | 1.12748 | ||
471 | 2014.09.29 04:17 | buy | 239 | 0.02 | 1.12198 | 0.00000 | 0.00000 | ||
472 | 2014.09.29 08:15 | close | 239 | 0.02 | 1.12441 | 0.00000 | 0.00000 | 3.18 | 100443.96 |
473 | 2014.09.29 08:15 | close | 238 | 0.01 | 1.12441 | 0.00000 | 1.12748 | 0.28 | 100444.24 |
474 | 2014.09.29 14:00 | sell | 240 | 0.12 | 1.12167 | 0.00000 | 0.00000 | ||
475 | 2014.09.30 10:00 | buy | 241 | 0.01 | 1.12489 | 0.00000 | 1.12839 | ||
476 | 2014.10.01 10:00 | buy | 242 | 0.02 | 1.11731 | 0.00000 | 0.00000 | ||
477 | 2014.10.01 20:10 | close | 242 | 0.02 | 1.12160 | 0.00000 | 0.00000 | 5.60 | 100449.84 |
478 | 2014.10.01 20:10 | close | 241 | 0.01 | 1.12160 | 0.00000 | 1.12839 | -2.14 | 100447.70 |
479 | 2014.10.02 03:09 | close | 240 | 0.12 | 1.11205 | 0.00000 | 0.00000 | 73.54 | 100521.24 |
480 | 2014.10.02 03:09 | close | 237 | 0.08 | 1.11205 | 0.00000 | 0.00000 | 3.87 | 100525.11 |
481 | 2014.10.02 03:09 | close | 235 | 0.05 | 1.11205 | 0.00000 | 0.00000 | -10.90 | 100514.21 |
482 | 2014.10.02 03:09 | close | 233 | 0.03 | 1.11205 | 0.00000 | 0.00000 | -25.13 | 100489.08 |
483 | 2014.10.02 03:09 | close | 231 | 0.02 | 1.11205 | 0.00000 | 0.00000 | -21.59 | 100467.49 |
484 | 2014.10.02 03:09 | close | 230 | 0.01 | 1.11205 | 0.00000 | 1.08941 | -12.92 | 100454.57 |
485 | 2014.10.02 05:00 | sell | 243 | 0.01 | 1.11724 | 0.00000 | 1.11374 | ||
486 | 2014.10.02 13:14 | t/p | 243 | 0.01 | 1.11374 | 0.00000 | 1.11374 | 2.29 | 100456.86 |
487 | 2014.10.02 18:00 | buy | 244 | 0.01 | 1.11639 | 0.00000 | 1.11989 | ||
488 | 2014.10.02 18:30 | buy | 245 | 0.02 | 1.11434 | 0.00000 | 0.00000 | ||
489 | 2014.10.03 01:07 | close | 245 | 0.02 | 1.11677 | 0.00000 | 0.00000 | 3.19 | 100460.05 |
490 | 2014.10.03 01:07 | close | 244 | 0.01 | 1.11677 | 0.00000 | 1.11989 | 0.26 | 100460.31 |
491 | 2014.10.03 13:00 | sell | 246 | 0.01 | 1.11729 | 0.00000 | 1.11379 | ||
492 | 2014.10.05 22:00 | buy | 247 | 0.01 | 1.11739 | 0.00000 | 1.12089 | ||
493 | 2014.10.05 22:46 | t/p | 247 | 0.01 | 1.12089 | 0.00000 | 1.12089 | 2.29 | 100462.60 |
494 | 2014.10.05 22:46 | buy | 248 | 0.01 | 1.12127 | 0.00000 | 1.12477 | ||
495 | 2014.10.06 07:01 | sell | 249 | 0.02 | 1.11931 | 0.00000 | 0.00000 | ||
496 | 2014.10.06 13:03 | sell | 250 | 0.03 | 1.12133 | 0.00000 | 0.00000 | ||
497 | 2014.10.06 18:33 | close | 250 | 0.03 | 1.11879 | 0.00000 | 0.00000 | 4.98 | 100467.58 |
498 | 2014.10.06 18:33 | close | 249 | 0.02 | 1.11879 | 0.00000 | 0.00000 | 0.69 | 100468.27 |
499 | 2014.10.06 18:33 | close | 246 | 0.01 | 1.11879 | 0.00000 | 1.11379 | -1.01 | 100467.26 |
500 | 2014.10.07 16:53 | t/p | 248 | 0.01 | 1.12477 | 0.00000 | 1.12477 | 2.30 | 100469.56 |
501 | 2014.10.08 04:00 | sell | 251 | 0.01 | 1.12528 | 0.00000 | 1.12178 | ||
502 | 2014.10.08 14:50 | t/p | 251 | 0.01 | 1.12178 | 0.00000 | 1.12178 | 2.29 | 100471.85 |
503 | 2014.10.09 06:00 | buy | 252 | 0.01 | 1.11765 | 0.00000 | 1.12115 | ||
504 | 2014.10.10 02:00 | sell | 253 | 0.01 | 1.11373 | 0.00000 | 1.11023 | ||
505 | 2014.10.10 07:00 | buy | 254 | 0.02 | 1.11519 | 0.00000 | 0.00000 | ||
506 | 2014.10.12 22:24 | t/p | 253 | 0.01 | 1.11023 | 0.00000 | 1.11023 | 2.29 | 100474.14 |
507 | 2014.10.13 07:00 | buy | 255 | 0.03 | 1.11016 | 0.00000 | 0.00000 | ||
508 | 2014.10.13 22:00 | sell | 256 | 0.01 | 1.11029 | 0.00000 | 1.10679 | ||
509 | 2014.10.15 05:57 | close | 255 | 0.03 | 1.11427 | 0.00000 | 0.00000 | 8.12 | 100482.26 |
510 | 2014.10.15 05:57 | close | 254 | 0.02 | 1.11427 | 0.00000 | 0.00000 | -1.13 | 100481.13 |
511 | 2014.10.15 05:57 | close | 252 | 0.01 | 1.11427 | 0.00000 | 1.12115 | -2.16 | 100478.96 |
512 | 2014.10.15 13:38 | t/p | 256 | 0.01 | 1.10679 | 0.00000 | 1.10679 | 2.22 | 100481.19 |
513 | 2014.10.15 14:00 | sell | 257 | 0.01 | 1.10953 | 0.00000 | 1.10603 | ||
514 | 2014.10.15 16:42 | t/p | 257 | 0.01 | 1.10603 | 0.00000 | 1.10603 | 2.29 | 100483.48 |
515 | 2014.10.16 04:00 | buy | 258 | 0.01 | 1.10199 | 0.00000 | 1.10549 | ||
516 | 2014.10.16 04:58 | buy | 259 | 0.02 | 1.09996 | 0.00000 | 0.00000 | ||
517 | 2014.10.16 09:58 | close | 259 | 0.02 | 1.10243 | 0.00000 | 0.00000 | 3.23 | 100486.71 |
518 | 2014.10.16 09:58 | close | 258 | 0.01 | 1.10243 | 0.00000 | 1.10549 | 0.29 | 100487.00 |
519 | 2014.10.17 07:00 | sell | 260 | 0.01 | 1.10181 | 0.00000 | 1.09831 | ||
520 | 2014.10.17 07:52 | sell | 261 | 0.02 | 1.10383 | 0.00000 | 0.00000 | ||
521 | 2014.10.17 12:00 | buy | 262 | 0.01 | 1.10531 | 0.00000 | 1.10881 | ||
522 | 2014.10.20 17:00 | buy | 263 | 0.02 | 1.10236 | 0.00000 | 0.00000 | ||
523 | 2014.10.20 22:10 | close | 261 | 0.02 | 1.10140 | 0.00000 | 0.00000 | 3.11 | 100490.11 |
524 | 2014.10.20 22:10 | close | 260 | 0.01 | 1.10140 | 0.00000 | 1.09831 | 0.23 | 100490.34 |
525 | 2014.10.21 08:00 | sell | 264 | 0.01 | 1.10186 | 0.00000 | 1.09836 | ||
526 | 2014.10.22 00:30 | t/p | 264 | 0.01 | 1.09836 | 0.00000 | 1.09836 | 2.26 | 100492.60 |
527 | 2014.10.22 00:30 | sell | 265 | 0.01 | 1.09705 | 0.00000 | 1.09355 | ||
528 | 2014.10.22 00:30 | sell | 266 | 0.02 | 1.09913 | 0.00000 | 0.00000 | ||
529 | 2014.10.22 00:35 | sell | 267 | 0.03 | 1.10115 | 0.00000 | 0.00000 | ||
530 | 2014.10.22 12:55 | close | 263 | 0.02 | 1.10513 | 0.00000 | 0.00000 | 3.66 | 100496.25 |
531 | 2014.10.22 12:55 | close | 262 | 0.01 | 1.10513 | 0.00000 | 1.10881 | -0.09 | 100496.17 |
532 | 2014.10.23 10:00 | sell | 268 | 0.05 | 1.11872 | 0.00000 | 0.00000 | ||
533 | 2014.10.24 11:00 | buy | 269 | 0.01 | 1.11996 | 0.00000 | 1.12346 | ||
534 | 2014.10.27 00:00 | sell | 270 | 0.08 | 1.12131 | 0.00000 | 0.00000 | ||
535 | 2014.10.28 00:00 | buy | 271 | 0.02 | 1.11605 | 0.00000 | 0.00000 | ||
536 | 2014.10.28 11:36 | close | 271 | 0.02 | 1.11914 | 0.00000 | 0.00000 | 4.04 | 100500.21 |
537 | 2014.10.28 11:36 | close | 269 | 0.01 | 1.11914 | 0.00000 | 1.12346 | -0.51 | 100499.70 |
538 | 2014.10.29 01:00 | buy | 272 | 0.01 | 1.11835 | 0.00000 | 1.12185 | ||
539 | 2014.10.29 18:11 | t/p | 272 | 0.01 | 1.12185 | 0.00000 | 1.12185 | 2.29 | 100501.99 |
540 | 2014.10.29 20:00 | buy | 273 | 0.01 | 1.12374 | 0.00000 | 1.12724 | ||
541 | 2014.10.29 20:00 | t/p | 273 | 0.01 | 1.12724 | 0.00000 | 1.12724 | 2.29 | 100504.28 |
542 | 2014.10.29 20:00 | buy | 274 | 0.01 | 1.12772 | 0.00000 | 1.13122 | ||
543 | 2014.10.30 07:00 | sell | 275 | 0.12 | 1.12427 | 0.00000 | 0.00000 | ||
544 | 2014.11.03 13:00 | buy | 276 | 0.02 | 1.12473 | 0.00000 | 0.00000 | ||
545 | 2014.11.03 15:09 | close | 276 | 0.02 | 1.12753 | 0.00000 | 0.00000 | 3.66 | 100507.94 |
546 | 2014.11.03 15:09 | close | 274 | 0.01 | 1.12753 | 0.00000 | 1.13122 | -0.06 | 100507.88 |
547 | 2014.11.04 06:00 | buy | 277 | 0.01 | 1.12623 | 0.00000 | 1.12973 | ||
548 | 2014.11.04 22:09 | close | 275 | 0.12 | 1.11728 | 0.00000 | 0.00000 | 53.69 | 100561.57 |
549 | 2014.11.04 22:09 | close | 270 | 0.08 | 1.11728 | 0.00000 | 0.00000 | 18.98 | 100580.55 |
550 | 2014.11.04 22:09 | close | 268 | 0.05 | 1.11728 | 0.00000 | 0.00000 | 3.06 | 100583.62 |
551 | 2014.11.04 22:09 | close | 267 | 0.03 | 1.11728 | 0.00000 | 0.00000 | -32.93 | 100550.68 |
552 | 2014.11.04 22:09 | close | 266 | 0.02 | 1.11728 | 0.00000 | 0.00000 | -24.61 | 100526.07 |
553 | 2014.11.04 22:09 | close | 265 | 0.01 | 1.11728 | 0.00000 | 1.09355 | -13.66 | 100512.42 |
554 | 2014.11.05 10:00 | buy | 278 | 0.02 | 1.11806 | 0.00000 | 0.00000 | ||
555 | 2014.11.05 10:07 | buy | 279 | 0.03 | 1.11606 | 0.00000 | 0.00000 | ||
556 | 2014.11.05 15:00 | sell | 280 | 0.01 | 1.11247 | 0.00000 | 1.10897 | ||
557 | 2014.11.05 15:10 | sell | 281 | 0.02 | 1.11461 | 0.00000 | 0.00000 | ||
558 | 2014.11.05 16:33 | close | 281 | 0.02 | 1.11215 | 0.00000 | 0.00000 | 3.22 | 100515.64 |
559 | 2014.11.05 16:33 | close | 280 | 0.01 | 1.11215 | 0.00000 | 1.10897 | 0.21 | 100515.85 |
560 | 2014.11.05 17:00 | buy | 282 | 0.05 | 1.11189 | 0.00000 | 0.00000 | ||
561 | 2014.11.05 18:00 | sell | 283 | 0.01 | 1.11184 | 0.00000 | 1.10834 | ||
562 | 2014.11.07 08:24 | close | 282 | 0.05 | 1.11635 | 0.00000 | 0.00000 | 14.80 | 100530.64 |
563 | 2014.11.07 08:24 | close | 279 | 0.03 | 1.11635 | 0.00000 | 0.00000 | 0.71 | 100531.35 |
564 | 2014.11.07 08:24 | close | 278 | 0.02 | 1.11635 | 0.00000 | 0.00000 | -2.14 | 100529.21 |
565 | 2014.11.07 08:24 | close | 277 | 0.01 | 1.11635 | 0.00000 | 1.12973 | -6.40 | 100522.80 |
566 | 2014.11.10 08:00 | buy | 284 | 0.01 | 1.11154 | 0.00000 | 1.11504 | ||
567 | 2014.11.11 20:07 | t/p | 284 | 0.01 | 1.11504 | 0.00000 | 1.11504 | 2.30 | 100525.11 |
568 | 2014.11.11 22:00 | buy | 285 | 0.01 | 1.11262 | 0.00000 | 1.11612 | ||
569 | 2014.11.12 04:44 | t/p | 283 | 0.01 | 1.10834 | 0.00000 | 1.10834 | 2.06 | 100527.17 |
570 | 2014.11.12 04:44 | sell | 286 | 0.01 | 1.10793 | 0.00000 | 1.10443 | ||
571 | 2014.11.12 18:00 | buy | 287 | 0.02 | 1.10634 | 0.00000 | 0.00000 | ||
572 | 2014.11.14 11:23 | t/p | 286 | 0.01 | 1.10443 | 0.00000 | 1.10443 | 2.16 | 100529.32 |
573 | 2014.11.14 11:23 | sell | 288 | 0.01 | 1.10409 | 0.00000 | 1.10059 | ||
574 | 2014.11.17 09:00 | buy | 289 | 0.03 | 1.10314 | 0.00000 | 0.00000 | ||
575 | 2014.11.17 14:21 | t/p | 288 | 0.01 | 1.10059 | 0.00000 | 1.10059 | 2.26 | 100531.58 |
576 | 2014.11.17 16:00 | sell | 290 | 0.01 | 1.09903 | 0.00000 | 1.09553 | ||
577 | 2014.11.18 04:00 | buy | 291 | 0.05 | 1.09918 | 0.00000 | 0.00000 | ||
578 | 2014.11.18 09:45 | t/p | 290 | 0.01 | 1.09553 | 0.00000 | 1.09553 | 2.26 | 100533.84 |
579 | 2014.11.18 11:00 | sell | 292 | 0.01 | 1.09431 | 0.00000 | 1.09081 | ||
580 | 2014.11.19 07:00 | sell | 293 | 0.02 | 1.10070 | 0.00000 | 0.00000 | ||
581 | 2014.11.19 17:51 | close | 293 | 0.02 | 1.09682 | 0.00000 | 0.00000 | 5.08 | 100538.92 |
582 | 2014.11.19 17:51 | close | 292 | 0.01 | 1.09682 | 0.00000 | 1.09081 | -1.67 | 100537.24 |
583 | 2014.11.20 01:45 | buy | 294 | 0.08 | 1.09696 | 0.00000 | 0.00000 | ||
584 | 2014.11.21 04:00 | sell | 295 | 0.01 | 1.09550 | 0.00000 | 1.09200 | ||
585 | 2014.11.21 12:41 | close | 294 | 0.08 | 1.10103 | 0.00000 | 0.00000 | 21.36 | 100558.61 |
586 | 2014.11.21 12:41 | close | 291 | 0.05 | 1.10103 | 0.00000 | 0.00000 | 6.32 | 100564.93 |
587 | 2014.11.21 12:41 | close | 289 | 0.03 | 1.10103 | 0.00000 | 0.00000 | -3.94 | 100560.99 |
588 | 2014.11.21 12:41 | close | 287 | 0.02 | 1.10103 | 0.00000 | 0.00000 | -6.69 | 100554.30 |
589 | 2014.11.21 12:41 | close | 285 | 0.01 | 1.10103 | 0.00000 | 1.11612 | -7.44 | 100546.85 |
590 | 2014.11.23 22:00 | sell | 296 | 0.02 | 1.10049 | 0.00000 | 0.00000 | ||
591 | 2014.11.24 12:03 | close | 296 | 0.02 | 1.09707 | 0.00000 | 0.00000 | 4.40 | 100551.26 |
592 | 2014.11.24 12:03 | close | 295 | 0.01 | 1.09707 | 0.00000 | 1.09200 | -1.05 | 100550.21 |
593 | 2014.11.25 00:00 | buy | 297 | 0.01 | 1.09475 | 0.00000 | 1.09825 | ||
594 | 2014.11.25 01:00 | sell | 298 | 0.01 | 1.09560 | 0.00000 | 1.09210 | ||
595 | 2014.11.25 04:46 | t/p | 297 | 0.01 | 1.09825 | 0.00000 | 1.09825 | 2.29 | 100552.50 |
596 | 2014.11.25 16:28 | t/p | 298 | 0.01 | 1.09210 | 0.00000 | 1.09210 | 2.29 | 100554.79 |
597 | 2014.11.26 02:00 | buy | 299 | 0.01 | 1.09272 | 0.00000 | 1.09622 | ||
598 | 2014.11.26 10:00 | sell | 300 | 0.01 | 1.08686 | 0.00000 | 1.08336 | ||
599 | 2014.11.26 13:35 | t/p | 300 | 0.01 | 1.08336 | 0.00000 | 1.08336 | 2.29 | 100557.08 |
600 | 2014.11.26 22:00 | buy | 301 | 0.02 | 1.08550 | 0.00000 | 0.00000 | ||
601 | 2014.11.27 15:00 | sell | 302 | 0.01 | 1.08605 | 0.00000 | 1.08255 | ||
602 | 2014.11.28 11:39 | buy | 303 | 0.03 | 1.08350 | 0.00000 | 0.00000 | ||
603 | 2014.11.28 14:59 | t/p | 302 | 0.01 | 1.08255 | 0.00000 | 1.08255 | 2.26 | 100559.33 |
604 | 2014.11.28 15:59 | close | 303 | 0.03 | 1.08689 | 0.00000 | 0.00000 | 6.65 | 100565.98 |
605 | 2014.11.28 15:59 | close | 301 | 0.02 | 1.08689 | 0.00000 | 0.00000 | 1.90 | 100567.88 |
606 | 2014.11.28 15:59 | close | 299 | 0.01 | 1.08689 | 0.00000 | 1.09622 | -3.75 | 100564.13 |
607 | 2014.12.01 00:00 | sell | 304 | 0.01 | 1.08288 | 0.00000 | 1.07938 | ||
608 | 2014.12.01 00:48 | sell | 305 | 0.02 | 1.08489 | 0.00000 | 0.00000 | ||
609 | 2014.12.01 01:31 | close | 305 | 0.02 | 1.08247 | 0.00000 | 0.00000 | 3.17 | 100567.30 |
610 | 2014.12.01 01:31 | close | 304 | 0.01 | 1.08247 | 0.00000 | 1.07938 | 0.27 | 100567.57 |
611 | 2014.12.01 15:00 | buy | 306 | 0.01 | 1.07970 | 0.00000 | 1.08320 | ||
612 | 2014.12.01 15:28 | buy | 307 | 0.02 | 1.07770 | 0.00000 | 0.00000 | ||
613 | 2014.12.01 21:30 | close | 307 | 0.02 | 1.08013 | 0.00000 | 0.00000 | 3.18 | 100570.75 |
614 | 2014.12.01 21:30 | close | 306 | 0.01 | 1.08013 | 0.00000 | 1.08320 | 0.28 | 100571.03 |
615 | 2014.12.02 14:00 | sell | 308 | 0.01 | 1.08005 | 0.00000 | 1.07655 | ||
616 | 2014.12.02 14:29 | sell | 309 | 0.02 | 1.08205 | 0.00000 | 0.00000 | ||
617 | 2014.12.02 14:38 | sell | 310 | 0.03 | 1.08407 | 0.00000 | 0.00000 | ||
618 | 2014.12.02 16:00 | buy | 311 | 0.01 | 1.08323 | 0.00000 | 1.08673 | ||
619 | 2014.12.03 00:30 | close | 310 | 0.03 | 1.08085 | 0.00000 | 0.00000 | 6.22 | 100577.25 |
620 | 2014.12.03 00:30 | close | 309 | 0.02 | 1.08085 | 0.00000 | 0.00000 | 1.50 | 100578.75 |
621 | 2014.12.03 00:30 | close | 308 | 0.01 | 1.08085 | 0.00000 | 1.07655 | -0.55 | 100578.20 |
622 | 2014.12.03 00:30 | buy | 312 | 0.02 | 1.08061 | 0.00000 | 0.00000 | ||
623 | 2014.12.03 00:41 | buy | 313 | 0.03 | 1.07861 | 0.00000 | 0.00000 | ||
624 | 2014.12.03 02:00 | sell | 314 | 0.01 | 1.07960 | 0.00000 | 1.07610 | ||
625 | 2014.12.03 08:36 | close | 313 | 0.03 | 1.08124 | 0.00000 | 0.00000 | 5.15 | 100583.35 |
626 | 2014.12.03 08:36 | close | 312 | 0.02 | 1.08124 | 0.00000 | 0.00000 | 0.82 | 100584.17 |
627 | 2014.12.03 08:36 | close | 311 | 0.01 | 1.08124 | 0.00000 | 1.08673 | -1.29 | 100582.88 |
628 | 2014.12.03 12:00 | buy | 315 | 0.01 | 1.08465 | 0.00000 | 1.08815 | ||
629 | 2014.12.04 00:00 | sell | 316 | 0.02 | 1.08316 | 0.00000 | 0.00000 | ||
630 | 2014.12.04 00:36 | sell | 317 | 0.03 | 1.08517 | 0.00000 | 0.00000 | ||
631 | 2014.12.04 05:51 | close | 317 | 0.03 | 1.08238 | 0.00000 | 0.00000 | 5.47 | 100588.35 |
632 | 2014.12.04 05:51 | close | 316 | 0.02 | 1.08238 | 0.00000 | 0.00000 | 1.02 | 100589.37 |
633 | 2014.12.04 05:51 | close | 314 | 0.01 | 1.08238 | 0.00000 | 1.07610 | -1.92 | 100587.45 |
634 | 2014.12.05 01:00 | buy | 318 | 0.02 | 1.07861 | 0.00000 | 0.00000 | ||
635 | 2014.12.08 00:58 | close | 318 | 0.02 | 1.08238 | 0.00000 | 0.00000 | 4.95 | 100592.41 |
636 | 2014.12.08 00:58 | close | 315 | 0.01 | 1.08238 | 0.00000 | 1.08815 | -1.42 | 100590.98 |
637 | 2014.12.08 15:00 | sell | 319 | 0.01 | 1.08432 | 0.00000 | 1.08082 | ||
638 | 2014.12.09 03:40 | t/p | 319 | 0.01 | 1.08082 | 0.00000 | 1.08082 | 2.26 | 100593.24 |
639 | 2014.12.09 13:00 | buy | 320 | 0.01 | 1.08095 | 0.00000 | 1.08445 | ||
640 | 2014.12.10 04:00 | sell | 321 | 0.01 | 1.07935 | 0.00000 | 1.07585 | ||
641 | 2014.12.10 05:42 | buy | 322 | 0.02 | 1.07893 | 0.00000 | 0.00000 | ||
642 | 2014.12.10 15:59 | t/p | 321 | 0.01 | 1.07585 | 0.00000 | 1.07585 | 2.29 | 100595.53 |
643 | 2014.12.10 16:00 | sell | 323 | 0.01 | 1.07556 | 0.00000 | 1.07206 | ||
644 | 2014.12.10 20:01 | t/p | 323 | 0.01 | 1.07206 | 0.00000 | 1.07206 | 2.29 | 100597.82 |
645 | 2014.12.11 07:00 | buy | 324 | 0.03 | 1.06489 | 0.00000 | 0.00000 | ||
646 | 2014.12.12 15:00 | sell | 325 | 0.01 | 1.05921 | 0.00000 | 1.05571 | ||
647 | 2014.12.12 15:59 | sell | 326 | 0.02 | 1.06121 | 0.00000 | 0.00000 | ||
648 | 2014.12.14 23:16 | close | 326 | 0.02 | 1.05872 | 0.00000 | 0.00000 | 3.26 | 100601.08 |
649 | 2014.12.14 23:16 | close | 325 | 0.01 | 1.05872 | 0.00000 | 1.05571 | 0.33 | 100601.41 |
650 | 2014.12.15 01:00 | sell | 327 | 0.01 | 1.05720 | 0.00000 | 1.05370 | ||
651 | 2014.12.15 06:56 | buy | 328 | 0.05 | 1.06287 | 0.00000 | 0.00000 | ||
652 | 2014.12.15 15:00 | sell | 329 | 0.02 | 1.06043 | 0.00000 | 0.00000 | ||
653 | 2014.12.16 12:06 | close | 329 | 0.02 | 1.05760 | 0.00000 | 0.00000 | 3.64 | 100605.05 |
654 | 2014.12.16 12:06 | close | 327 | 0.01 | 1.05760 | 0.00000 | 1.05370 | -0.29 | 100604.76 |
655 | 2014.12.16 12:06 | sell | 330 | 0.01 | 1.05726 | 0.00000 | 1.05376 | ||
656 | 2014.12.16 12:19 | t/p | 330 | 0.01 | 1.05376 | 0.00000 | 1.05376 | 2.29 | 100607.05 |
657 | 2014.12.16 12:19 | sell | 331 | 0.01 | 1.05339 | 0.00000 | 1.04989 | ||
658 | 2014.12.17 00:00 | buy | 332 | 0.08 | 1.05571 | 0.00000 | 0.00000 | ||
659 | 2014.12.17 19:00 | sell | 333 | 0.02 | 1.05632 | 0.00000 | 0.00000 | ||
660 | 2014.12.17 19:02 | sell | 334 | 0.03 | 1.05837 | 0.00000 | 0.00000 | ||
661 | 2014.12.17 19:14 | close | 334 | 0.03 | 1.05552 | 0.00000 | 0.00000 | 5.60 | 100612.65 |
662 | 2014.12.17 19:14 | close | 333 | 0.02 | 1.05552 | 0.00000 | 0.00000 | 1.05 | 100613.70 |
663 | 2014.12.17 19:14 | close | 331 | 0.01 | 1.05552 | 0.00000 | 1.04989 | -1.42 | 100612.28 |
664 | 2014.12.17 19:14 | sell | 335 | 0.01 | 1.05528 | 0.00000 | 1.05178 | ||
665 | 2014.12.17 19:27 | sell | 336 | 0.02 | 1.05729 | 0.00000 | 0.00000 | ||
666 | 2014.12.17 19:42 | close | 336 | 0.02 | 1.05485 | 0.00000 | 0.00000 | 3.19 | 100615.47 |
667 | 2014.12.17 19:42 | close | 335 | 0.01 | 1.05485 | 0.00000 | 1.05178 | 0.28 | 100615.75 |
668 | 2014.12.17 19:42 | sell | 337 | 0.01 | 1.05451 | 0.00000 | 1.05101 | ||
669 | 2014.12.17 21:45 | t/p | 337 | 0.01 | 1.05101 | 0.00000 | 1.05101 | 2.29 | 100618.04 |
670 | 2014.12.18 17:00 | sell | 338 | 0.01 | 1.05300 | 0.00000 | 1.04950 | ||
671 | 2014.12.19 06:49 | t/p | 338 | 0.01 | 1.04950 | 0.00000 | 1.04950 | 2.26 | 100620.29 |
672 | 2014.12.19 09:00 | buy | 339 | 0.12 | 1.04958 | 0.00000 | 0.00000 | ||
673 | 2014.12.22 11:00 | sell | 340 | 0.01 | 1.05041 | 0.00000 | 1.04691 | ||
674 | 2014.12.26 15:55 | t/p | 340 | 0.01 | 1.04691 | 0.00000 | 1.04691 | 2.09 | 100622.39 |
675 | 2014.12.29 01:00 | buy | 341 | 0.18 | 1.04724 | 0.00000 | 0.00000 | ||
676 | 2014.12.29 14:00 | sell | 342 | 0.01 | 1.04511 | 0.00000 | 1.04161 | ||
677 | 2014.12.30 03:00 | buy | 343 | 0.27 | 1.04444 | 0.00000 | 0.00000 | ||
678 | 2015.01.02 04:00 | sell | 344 | 0.02 | 1.04803 | 0.00000 | 0.00000 | ||
679 | 2015.01.02 09:55 | close | 343 | 0.27 | 1.05100 | 0.00000 | 0.00000 | 117.24 | 100739.63 |
680 | 2015.01.02 09:55 | close | 341 | 0.18 | 1.05100 | 0.00000 | 0.00000 | 45.44 | 100785.07 |
681 | 2015.01.02 09:55 | close | 339 | 0.12 | 1.05100 | 0.00000 | 0.00000 | 13.04 | 100798.11 |
682 | 2015.01.02 09:55 | close | 332 | 0.08 | 1.05100 | 0.00000 | 0.00000 | -22.99 | 100775.11 |
683 | 2015.01.02 09:55 | close | 328 | 0.05 | 1.05100 | 0.00000 | 0.00000 | -37.65 | 100737.46 |
684 | 2015.01.02 09:55 | close | 324 | 0.03 | 1.05100 | 0.00000 | 0.00000 | -26.47 | 100710.99 |
685 | 2015.01.02 09:55 | close | 322 | 0.02 | 1.05100 | 0.00000 | 0.00000 | -35.93 | 100675.06 |
686 | 2015.01.02 09:55 | close | 320 | 0.01 | 1.05100 | 0.00000 | 1.08445 | -19.28 | 100655.79 |
687 | 2015.01.02 09:55 | buy | 345 | 0.01 | 1.05134 | 0.00000 | 1.05484 | ||
688 | 2015.01.04 22:00 | sell | 346 | 0.03 | 1.05022 | 0.00000 | 0.00000 | ||
689 | 2015.01.04 22:07 | sell | 347 | 0.05 | 1.05231 | 0.00000 | 0.00000 | ||
690 | 2015.01.05 00:52 | t/p | 345 | 0.01 | 1.05484 | 0.00000 | 1.05484 | 2.30 | 100658.09 |
691 | 2015.01.05 04:00 | buy | 348 | 0.01 | 1.05630 | 0.00000 | 1.05980 | ||
692 | 2015.01.05 08:20 | sell | 349 | 0.08 | 1.05434 | 0.00000 | 0.00000 | ||
693 | 2015.01.05 12:06 | close | 349 | 0.08 | 1.05131 | 0.00000 | 0.00000 | 15.85 | 100673.94 |
694 | 2015.01.05 12:06 | close | 347 | 0.05 | 1.05131 | 0.00000 | 0.00000 | 3.11 | 100677.04 |
695 | 2015.01.05 12:06 | close | 346 | 0.03 | 1.05131 | 0.00000 | 0.00000 | -2.24 | 100674.81 |
696 | 2015.01.05 12:06 | close | 344 | 0.02 | 1.05131 | 0.00000 | 0.00000 | -4.36 | 100670.45 |
697 | 2015.01.05 12:06 | close | 342 | 0.01 | 1.05131 | 0.00000 | 1.04161 | -4.29 | 100666.16 |
698 | 2015.01.06 01:00 | buy | 350 | 0.02 | 1.05336 | 0.00000 | 0.00000 | ||
699 | 2015.01.06 11:00 | sell | 351 | 0.01 | 1.05030 | 0.00000 | 1.04680 | ||
700 | 2015.01.06 14:49 | t/p | 351 | 0.01 | 1.04680 | 0.00000 | 1.04680 | 2.29 | 100668.45 |
701 | 2015.01.07 02:00 | buy | 352 | 0.03 | 1.04069 | 0.00000 | 0.00000 | ||
702 | 2015.01.07 20:00 | sell | 353 | 0.01 | 1.03767 | 0.00000 | 1.03417 | ||
703 | 2015.01.09 03:42 | buy | 354 | 0.05 | 1.03867 | 0.00000 | 0.00000 | ||
704 | 2015.01.09 14:16 | close | 354 | 0.05 | 1.04440 | 0.00000 | 0.00000 | 18.71 | 100687.16 |
705 | 2015.01.09 14:16 | close | 352 | 0.03 | 1.04440 | 0.00000 | 0.00000 | 7.41 | 100694.56 |
706 | 2015.01.09 14:16 | close | 350 | 0.02 | 1.04440 | 0.00000 | 0.00000 | -11.60 | 100682.97 |
707 | 2015.01.09 14:16 | close | 348 | 0.01 | 1.04440 | 0.00000 | 1.05980 | -7.70 | 100675.27 |
708 | 2015.01.12 01:00 | sell | 355 | 0.02 | 1.04856 | 0.00000 | 0.00000 | ||
709 | 2015.01.13 05:00 | buy | 356 | 0.01 | 1.05085 | 0.00000 | 1.05435 | ||
710 | 2015.01.13 13:42 | t/p | 356 | 0.01 | 1.05435 | 0.00000 | 1.05435 | 2.29 | 100677.56 |
711 | 2015.01.14 01:00 | sell | 357 | 0.03 | 1.05644 | 0.00000 | 0.00000 | ||
712 | 2015.01.14 03:25 | close | 357 | 0.03 | 1.04951 | 0.00000 | 0.00000 | 13.60 | 100691.16 |
713 | 2015.01.14 03:25 | close | 355 | 0.02 | 1.04951 | 0.00000 | 0.00000 | -1.37 | 100689.78 |
714 | 2015.01.14 03:25 | close | 353 | 0.01 | 1.04951 | 0.00000 | 1.03417 | -7.98 | 100681.80 |
715 | 2015.01.14 14:00 | buy | 358 | 0.01 | 1.05194 | 0.00000 | 1.05544 | ||
716 | 2015.01.14 20:36 | t/p | 358 | 0.01 | 1.05544 | 0.00000 | 1.05544 | 2.29 | 100684.09 |
717 | 2015.01.15 11:00 | sell | 359 | 0.01 | 1.05371 | 0.00000 | 1.05021 | ||
718 | 2015.01.15 11:57 | sell | 360 | 0.02 | 1.05572 | 0.00000 | 0.00000 | ||
719 | 2015.01.15 12:51 | close | 360 | 0.02 | 1.05321 | 0.00000 | 0.00000 | 3.28 | 100687.37 |
720 | 2015.01.15 12:51 | close | 359 | 0.01 | 1.05321 | 0.00000 | 1.05021 | 0.33 | 100687.70 |
721 | 2015.01.16 02:00 | buy | 361 | 0.01 | 1.04938 | 0.00000 | 1.05288 | ||
722 | 2015.01.16 09:19 | t/p | 361 | 0.01 | 1.05288 | 0.00000 | 1.05288 | 2.29 | 100689.99 |
723 | 2015.01.19 02:00 | sell | 362 | 0.01 | 1.05502 | 0.00000 | 1.05152 | ||
724 | 2015.01.19 16:00 | buy | 363 | 0.01 | 1.05709 | 0.00000 | 1.06059 | ||
725 | 2015.01.20 01:59 | sell | 364 | 0.02 | 1.05706 | 0.00000 | 0.00000 | ||
726 | 2015.01.20 03:00 | buy | 365 | 0.02 | 1.05503 | 0.00000 | 0.00000 | ||
727 | 2015.01.20 03:33 | close | 365 | 0.02 | 1.05748 | 0.00000 | 0.00000 | 3.20 | 100693.19 |
728 | 2015.01.20 03:33 | close | 363 | 0.01 | 1.05748 | 0.00000 | 1.06059 | 0.26 | 100693.45 |
729 | 2015.01.20 03:33 | buy | 366 | 0.01 | 1.05781 | 0.00000 | 1.06131 | ||
730 | 2015.01.20 09:35 | t/p | 366 | 0.01 | 1.06131 | 0.00000 | 1.06131 | 2.28 | 100695.73 |
731 | 2015.01.20 20:00 | sell | 367 | 0.03 | 1.06501 | 0.00000 | 0.00000 | ||
732 | 2015.01.20 23:00 | buy | 368 | 0.01 | 1.06863 | 0.00000 | 1.07213 | ||
733 | 2015.01.21 04:10 | t/p | 368 | 0.01 | 1.07213 | 0.00000 | 1.07213 | 2.29 | 100698.03 |
734 | 2015.01.21 10:00 | sell | 369 | 0.05 | 1.07164 | 0.00000 | 0.00000 | ||
735 | 2015.01.22 03:00 | buy | 370 | 0.01 | 1.07262 | 0.00000 | 1.07612 | ||
736 | 2015.01.22 19:00 | sell | 371 | 0.08 | 1.07509 | 0.00000 | 0.00000 | ||
737 | 2015.01.22 20:48 | buy | 372 | 0.02 | 1.07047 | 0.00000 | 0.00000 | ||
738 | 2015.01.22 21:23 | close | 371 | 0.08 | 1.06894 | 0.00000 | 0.00000 | 32.19 | 100730.22 |
739 | 2015.01.22 21:23 | close | 369 | 0.05 | 1.06894 | 0.00000 | 0.00000 | 8.34 | 100738.55 |
740 | 2015.01.22 21:23 | close | 367 | 0.03 | 1.06894 | 0.00000 | 0.00000 | -8.11 | 100730.45 |
741 | 2015.01.22 21:23 | close | 364 | 0.02 | 1.06894 | 0.00000 | 0.00000 | -15.80 | 100714.64 |
742 | 2015.01.22 21:23 | close | 362 | 0.01 | 1.06894 | 0.00000 | 1.05152 | -9.27 | 100705.37 |
743 | 2015.01.22 21:23 | sell | 373 | 0.01 | 1.06860 | 0.00000 | 1.06510 | ||
744 | 2015.01.23 05:21 | t/p | 373 | 0.01 | 1.06510 | 0.00000 | 1.06510 | 2.26 | 100707.63 |
745 | 2015.01.23 13:00 | buy | 374 | 0.03 | 1.06115 | 0.00000 | 0.00000 | ||
746 | 2015.01.23 13:57 | buy | 375 | 0.05 | 1.05914 | 0.00000 | 0.00000 | ||
747 | 2015.01.23 14:00 | sell | 376 | 0.01 | 1.05883 | 0.00000 | 1.05533 | ||
748 | 2015.01.23 14:50 | sell | 377 | 0.02 | 1.06087 | 0.00000 | 0.00000 | ||
749 | 2015.01.25 22:11 | close | 377 | 0.02 | 1.05838 | 0.00000 | 0.00000 | 3.26 | 100710.89 |
750 | 2015.01.25 22:11 | close | 376 | 0.01 | 1.05838 | 0.00000 | 1.05533 | 0.30 | 100711.19 |
751 | 2015.01.26 08:32 | close | 375 | 0.05 | 1.06384 | 0.00000 | 0.00000 | 15.42 | 100726.60 |
752 | 2015.01.26 08:32 | close | 374 | 0.03 | 1.06384 | 0.00000 | 0.00000 | 5.30 | 100731.91 |
753 | 2015.01.26 08:32 | close | 372 | 0.02 | 1.06384 | 0.00000 | 0.00000 | -8.62 | 100723.28 |
754 | 2015.01.26 08:32 | close | 370 | 0.01 | 1.06384 | 0.00000 | 1.07612 | -5.71 | 100717.57 |
755 | 2015.01.27 01:00 | sell | 378 | 0.01 | 1.06406 | 0.00000 | 1.06056 | ||
756 | 2015.01.27 01:20 | sell | 379 | 0.02 | 1.06610 | 0.00000 | 0.00000 | ||
757 | 2015.01.27 12:00 | buy | 380 | 0.01 | 1.06803 | 0.00000 | 1.07153 | ||
758 | 2015.01.27 14:22 | sell | 381 | 0.03 | 1.06812 | 0.00000 | 0.00000 | ||
759 | 2015.01.27 15:01 | close | 381 | 0.03 | 1.06560 | 0.00000 | 0.00000 | 4.94 | 100722.51 |
760 | 2015.01.27 15:01 | close | 379 | 0.02 | 1.06560 | 0.00000 | 0.00000 | 0.66 | 100723.17 |
761 | 2015.01.27 15:01 | close | 378 | 0.01 | 1.06560 | 0.00000 | 1.06056 | -1.01 | 100722.16 |
762 | 2015.01.28 00:30 | t/p | 380 | 0.01 | 1.07153 | 0.00000 | 1.07153 | 2.30 | 100724.46 |
763 | 2015.01.28 02:00 | buy | 382 | 0.01 | 1.07231 | 0.00000 | 1.07581 | ||
764 | 2015.01.28 12:00 | sell | 383 | 0.01 | 1.06368 | 0.00000 | 1.06018 | ||
765 | 2015.01.28 12:15 | sell | 384 | 0.02 | 1.06568 | 0.00000 | 0.00000 | ||
766 | 2015.01.28 13:57 | close | 384 | 0.02 | 1.06325 | 0.00000 | 0.00000 | 3.18 | 100727.64 |
767 | 2015.01.28 13:57 | close | 383 | 0.01 | 1.06325 | 0.00000 | 1.06018 | 0.28 | 100727.92 |
768 | 2015.01.28 20:08 | t/p | 382 | 0.01 | 1.07581 | 0.00000 | 1.07581 | 2.29 | 100730.21 |
769 | 2015.01.28 22:00 | buy | 385 | 0.01 | 1.07787 | 0.00000 | 1.08137 | ||
770 | 2015.01.29 08:00 | sell | 386 | 0.01 | 1.07476 | 0.00000 | 1.07126 | ||
771 | 2015.01.29 09:30 | t/p | 386 | 0.01 | 1.07126 | 0.00000 | 1.07126 | 2.29 | 100732.50 |
772 | 2015.01.29 23:00 | buy | 387 | 0.02 | 1.06740 | 0.00000 | 0.00000 | ||
773 | 2015.01.30 15:14 | close | 387 | 0.02 | 1.07269 | 0.00000 | 0.00000 | 6.93 | 100739.44 |
774 | 2015.01.30 15:14 | close | 385 | 0.01 | 1.07269 | 0.00000 | 1.08137 | -3.33 | 100736.10 |
775 | 2015.02.01 23:00 | sell | 388 | 0.01 | 1.07120 | 0.00000 | 1.06770 | ||
776 | 2015.02.02 09:00 | buy | 389 | 0.01 | 1.07189 | 0.00000 | 1.07539 | ||
777 | 2015.02.02 22:05 | t/p | 388 | 0.01 | 1.06770 | 0.00000 | 1.06770 | 2.26 | 100738.36 |
778 | 2015.02.03 13:00 | buy | 390 | 0.02 | 1.06387 | 0.00000 | 0.00000 | ||
779 | 2015.02.03 13:37 | buy | 391 | 0.03 | 1.06187 | 0.00000 | 0.00000 | ||
780 | 2015.02.03 17:00 | sell | 392 | 0.01 | 1.06066 | 0.00000 | 1.05716 | ||
781 | 2015.02.03 18:31 | t/p | 392 | 0.01 | 1.05716 | 0.00000 | 1.05716 | 2.29 | 100740.65 |
782 | 2015.02.04 07:00 | buy | 393 | 0.05 | 1.05284 | 0.00000 | 0.00000 | ||
783 | 2015.02.05 19:00 | sell | 394 | 0.01 | 1.05479 | 0.00000 | 1.05129 | ||
784 | 2015.02.06 13:30 | close | 393 | 0.05 | 1.05991 | 0.00000 | 0.00000 | 23.33 | 100763.98 |
785 | 2015.02.06 13:30 | close | 391 | 0.03 | 1.05991 | 0.00000 | 0.00000 | -3.67 | 100760.30 |
786 | 2015.02.06 13:30 | close | 390 | 0.02 | 1.05991 | 0.00000 | 0.00000 | -5.06 | 100755.25 |
787 | 2015.02.06 13:30 | close | 389 | 0.01 | 1.05991 | 0.00000 | 1.07539 | -7.76 | 100747.49 |
788 | 2015.02.08 23:00 | sell | 395 | 0.02 | 1.05682 | 0.00000 | 0.00000 | ||
789 | 2015.02.09 02:01 | close | 395 | 0.02 | 1.05438 | 0.00000 | 0.00000 | 3.12 | 100750.61 |
790 | 2015.02.09 02:01 | close | 394 | 0.01 | 1.05438 | 0.00000 | 1.05129 | 0.19 | 100750.80 |
791 | 2015.02.09 13:00 | buy | 396 | 0.01 | 1.05481 | 0.00000 | 1.05831 | ||
792 | 2015.02.09 13:23 | buy | 397 | 0.02 | 1.05278 | 0.00000 | 0.00000 | ||
793 | 2015.02.10 09:00 | sell | 398 | 0.01 | 1.05122 | 0.00000 | 1.04772 | ||
794 | 2015.02.11 00:00 | buy | 399 | 0.03 | 1.04940 | 0.00000 | 0.00000 | ||
795 | 2015.02.11 02:03 | t/p | 398 | 0.01 | 1.04772 | 0.00000 | 1.04772 | 2.26 | 100753.06 |
796 | 2015.02.11 04:00 | sell | 400 | 0.01 | 1.04625 | 0.00000 | 1.04275 | ||
797 | 2015.02.11 09:00 | buy | 401 | 0.05 | 1.04718 | 0.00000 | 0.00000 | ||
798 | 2015.02.12 00:30 | t/p | 400 | 0.01 | 1.04275 | 0.00000 | 1.04275 | 2.19 | 100755.25 |
799 | 2015.02.12 03:00 | sell | 402 | 0.01 | 1.04219 | 0.00000 | 1.03869 | ||
800 | 2015.02.12 09:00 | buy | 403 | 0.08 | 1.04452 | 0.00000 | 0.00000 | ||
801 | 2015.02.12 20:00 | buy | 404 | 0.12 | 1.04170 | 0.00000 | 0.00000 | ||
802 | 2015.02.15 22:09 | t/p | 402 | 0.01 | 1.03869 | 0.00000 | 1.03869 | 2.26 | 100757.51 |
803 | 2015.02.16 09:00 | buy | 405 | 0.18 | 1.03644 | 0.00000 | 0.00000 | ||
804 | 2015.02.16 09:26 | buy | 406 | 0.27 | 1.03444 | 0.00000 | 0.00000 | ||
805 | 2015.02.16 11:00 | sell | 407 | 0.01 | 1.03509 | 0.00000 | 1.03159 | ||
806 | 2015.02.17 12:00 | sell | 408 | 0.02 | 1.03779 | 0.00000 | 0.00000 | ||
807 | 2015.02.17 14:33 | close | 408 | 0.02 | 1.03513 | 0.00000 | 0.00000 | 3.48 | 100760.99 |
808 | 2015.02.17 14:33 | close | 407 | 0.01 | 1.03513 | 0.00000 | 1.03159 | -0.05 | 100760.94 |
809 | 2015.02.17 15:00 | sell | 409 | 0.01 | 1.03802 | 0.00000 | 1.03452 | ||
810 | 2015.02.18 17:11 | t/p | 409 | 0.01 | 1.03452 | 0.00000 | 1.03452 | 2.26 | 100763.19 |
811 | 2015.02.18 17:11 | sell | 410 | 0.01 | 1.03417 | 0.00000 | 1.03067 | ||
812 | 2015.02.19 04:39 | buy | 411 | 0.41 | 1.03244 | 0.00000 | 0.00000 | ||
813 | 2015.02.19 08:26 | t/p | 410 | 0.01 | 1.03067 | 0.00000 | 1.03067 | 2.19 | 100765.38 |
814 | 2015.02.20 04:00 | sell | 412 | 0.01 | 1.03604 | 0.00000 | 1.03254 | ||
815 | 2015.02.20 06:47 | close | 411 | 0.41 | 1.03729 | 0.00000 | 0.00000 | 130.37 | 100895.76 |
816 | 2015.02.20 06:47 | close | 406 | 0.27 | 1.03729 | 0.00000 | 0.00000 | 52.10 | 100947.86 |
817 | 2015.02.20 06:47 | close | 405 | 0.18 | 1.03729 | 0.00000 | 0.00000 | 11.21 | 100959.07 |
818 | 2015.02.20 06:47 | close | 404 | 0.12 | 1.03729 | 0.00000 | 0.00000 | -33.50 | 100925.57 |
819 | 2015.02.20 06:47 | close | 403 | 0.08 | 1.03729 | 0.00000 | 0.00000 | -37.06 | 100888.51 |
820 | 2015.02.20 06:47 | close | 401 | 0.05 | 1.03729 | 0.00000 | 0.00000 | -31.69 | 100856.82 |
821 | 2015.02.20 06:47 | close | 399 | 0.03 | 1.03729 | 0.00000 | 0.00000 | -23.36 | 100833.47 |
822 | 2015.02.20 06:47 | close | 397 | 0.02 | 1.03729 | 0.00000 | 0.00000 | -19.95 | 100813.52 |
823 | 2015.02.20 06:47 | close | 396 | 0.01 | 1.03729 | 0.00000 | 1.05831 | -11.30 | 100802.22 |
824 | 2015.02.20 09:00 | buy | 413 | 0.01 | 1.03795 | 0.00000 | 1.04145 | ||
825 | 2015.02.20 20:03 | t/p | 413 | 0.01 | 1.04145 | 0.00000 | 1.04145 | 2.29 | 100804.51 |
826 | 2015.02.23 05:00 | sell | 414 | 0.02 | 1.04151 | 0.00000 | 0.00000 | ||
827 | 2015.02.23 10:42 | close | 414 | 0.02 | 1.03793 | 0.00000 | 0.00000 | 4.68 | 100809.19 |
828 | 2015.02.23 10:42 | close | 412 | 0.01 | 1.03793 | 0.00000 | 1.03254 | -1.26 | 100807.92 |
829 | 2015.02.23 23:00 | buy | 415 | 0.01 | 1.03728 | 0.00000 | 1.04078 | ||
830 | 2015.02.24 06:08 | t/p | 415 | 0.01 | 1.04078 | 0.00000 | 1.04078 | 2.29 | 100810.22 |
831 | 2015.02.25 00:00 | sell | 416 | 0.01 | 1.04673 | 0.00000 | 1.04323 | ||
832 | 2015.02.25 11:23 | t/p | 416 | 0.01 | 1.04323 | 0.00000 | 1.04323 | 2.29 | 100812.51 |
833 | 2015.02.25 17:00 | buy | 417 | 0.01 | 1.04667 | 0.00000 | 1.05017 | ||
834 | 2015.02.25 23:00 | sell | 418 | 0.01 | 1.04095 | 0.00000 | 1.03745 | ||
835 | 2015.02.26 07:26 | t/p | 418 | 0.01 | 1.03745 | 0.00000 | 1.03745 | 2.19 | 100814.70 |
836 | 2015.02.26 11:00 | buy | 419 | 0.02 | 1.03954 | 0.00000 | 0.00000 | ||
837 | 2015.02.26 20:00 | sell | 420 | 0.01 | 1.03549 | 0.00000 | 1.03199 | ||
838 | 2015.02.27 07:00 | buy | 421 | 0.03 | 1.03562 | 0.00000 | 0.00000 | ||
839 | 2015.03.01 23:48 | t/p | 420 | 0.01 | 1.03199 | 0.00000 | 1.03199 | 2.26 | 100816.95 |
840 | 2015.03.02 07:00 | buy | 422 | 0.05 | 1.03282 | 0.00000 | 0.00000 | ||
841 | 2015.03.03 00:00 | sell | 423 | 0.01 | 1.03327 | 0.00000 | 1.02977 | ||
842 | 2015.03.03 03:29 | close | 422 | 0.05 | 1.03696 | 0.00000 | 0.00000 | 13.58 | 100830.53 |
843 | 2015.03.03 03:29 | close | 421 | 0.03 | 1.03696 | 0.00000 | 0.00000 | 2.70 | 100833.23 |
844 | 2015.03.03 03:29 | close | 419 | 0.02 | 1.03696 | 0.00000 | 0.00000 | -3.30 | 100829.93 |
845 | 2015.03.03 03:29 | close | 417 | 0.01 | 1.03696 | 0.00000 | 1.05017 | -6.27 | 100823.65 |
846 | 2015.03.03 05:00 | buy | 424 | 0.01 | 1.03758 | 0.00000 | 1.04108 | ||
847 | 2015.03.03 14:00 | sell | 425 | 0.02 | 1.03629 | 0.00000 | 0.00000 | ||
848 | 2015.03.04 00:30 | close | 425 | 0.02 | 1.03350 | 0.00000 | 0.00000 | 3.58 | 100827.24 |
849 | 2015.03.04 00:30 | close | 423 | 0.01 | 1.03350 | 0.00000 | 1.02977 | -0.18 | 100827.05 |
850 | 2015.03.04 09:00 | buy | 426 | 0.02 | 1.03513 | 0.00000 | 0.00000 | ||
851 | 2015.03.04 09:59 | buy | 427 | 0.03 | 1.03312 | 0.00000 | 0.00000 | ||
852 | 2015.03.04 11:00 | sell | 428 | 0.01 | 1.03250 | 0.00000 | 1.02900 | ||
853 | 2015.03.04 20:57 | t/p | 428 | 0.01 | 1.02900 | 0.00000 | 1.02900 | 2.29 | 100829.34 |
854 | 2015.03.05 01:00 | buy | 429 | 0.05 | 1.03067 | 0.00000 | 0.00000 | ||
855 | 2015.03.05 01:36 | buy | 430 | 0.08 | 1.02867 | 0.00000 | 0.00000 | ||
856 | 2015.03.05 02:01 | close | 430 | 0.08 | 1.03181 | 0.00000 | 0.00000 | 16.41 | 100845.75 |
857 | 2015.03.05 02:01 | close | 429 | 0.05 | 1.03181 | 0.00000 | 0.00000 | 3.72 | 100849.47 |
858 | 2015.03.05 02:01 | close | 427 | 0.03 | 1.03181 | 0.00000 | 0.00000 | -2.46 | 100847.02 |
859 | 2015.03.05 02:01 | close | 426 | 0.02 | 1.03181 | 0.00000 | 0.00000 | -4.27 | 100842.74 |
860 | 2015.03.05 02:01 | close | 424 | 0.01 | 1.03181 | 0.00000 | 1.04108 | -3.72 | 100839.02 |
861 | 2015.03.05 18:00 | sell | 431 | 0.01 | 1.03979 | 0.00000 | 1.03629 | ||
862 | 2015.03.06 07:00 | buy | 432 | 0.01 | 1.04371 | 0.00000 | 1.04721 | ||
863 | 2015.03.06 13:32 | t/p | 432 | 0.01 | 1.04721 | 0.00000 | 1.04721 | 2.28 | 100841.30 |
864 | 2015.03.10 04:00 | buy | 433 | 0.01 | 1.04797 | 0.00000 | 1.05147 | ||
865 | 2015.03.10 13:49 | t/p | 433 | 0.01 | 1.05147 | 0.00000 | 1.05147 | 2.29 | 100843.59 |
866 | 2015.03.10 20:00 | sell | 434 | 0.02 | 1.04814 | 0.00000 | 0.00000 | ||
867 | 2015.03.11 07:00 | buy | 435 | 0.01 | 1.04949 | 0.00000 | 1.05299 | ||
868 | 2015.03.11 20:23 | close | 434 | 0.02 | 1.04360 | 0.00000 | 0.00000 | 5.87 | 100849.46 |
869 | 2015.03.11 20:23 | close | 431 | 0.01 | 1.04360 | 0.00000 | 1.03629 | -2.62 | 100846.84 |
870 | 2015.03.11 22:00 | sell | 436 | 0.01 | 1.04260 | 0.00000 | 1.03910 | ||
871 | 2015.03.12 01:03 | t/p | 436 | 0.01 | 1.03910 | 0.00000 | 1.03910 | 2.19 | 100849.03 |
872 | 2015.03.12 11:00 | buy | 437 | 0.02 | 1.03713 | 0.00000 | 0.00000 | ||
873 | 2015.03.12 17:29 | close | 437 | 0.02 | 1.04300 | 0.00000 | 0.00000 | 7.67 | 100856.70 |
874 | 2015.03.12 17:29 | close | 435 | 0.01 | 1.04300 | 0.00000 | 1.05299 | -4.21 | 100852.50 |
875 | 2015.03.13 04:00 | sell | 438 | 0.01 | 1.04100 | 0.00000 | 1.03750 | ||
876 | 2015.03.13 10:00 | buy | 439 | 0.01 | 1.04446 | 0.00000 | 1.04796 | ||
877 | 2015.03.16 07:41 | t/p | 438 | 0.01 | 1.03750 | 0.00000 | 1.03750 | 2.26 | 100854.75 |
878 | 2015.03.16 13:00 | buy | 440 | 0.02 | 1.03782 | 0.00000 | 0.00000 | ||
879 | 2015.03.16 18:00 | sell | 441 | 0.01 | 1.03551 | 0.00000 | 1.03201 | ||
880 | 2015.03.17 07:00 | buy | 442 | 0.03 | 1.03451 | 0.00000 | 0.00000 | ||
881 | 2015.03.17 11:05 | close | 442 | 0.03 | 1.03844 | 0.00000 | 0.00000 | 7.70 | 100862.45 |
882 | 2015.03.17 11:05 | close | 440 | 0.02 | 1.03844 | 0.00000 | 0.00000 | 0.83 | 100863.29 |
883 | 2015.03.17 11:05 | close | 439 | 0.01 | 1.03844 | 0.00000 | 1.04796 | -3.92 | 100859.37 |
884 | 2015.03.18 01:00 | sell | 443 | 0.02 | 1.04214 | 0.00000 | 0.00000 | ||
885 | 2015.03.18 15:01 | close | 443 | 0.02 | 1.03816 | 0.00000 | 0.00000 | 5.21 | 100864.58 |
886 | 2015.03.18 15:01 | close | 441 | 0.01 | 1.03816 | 0.00000 | 1.03201 | -1.80 | 100862.78 |
887 | 2015.03.19 06:00 | buy | 444 | 0.01 | 1.03601 | 0.00000 | 1.03951 | ||
888 | 2015.03.19 17:00 | sell | 445 | 0.01 | 1.03202 | 0.00000 | 1.02852 | ||
889 | 2015.03.20 03:00 | buy | 446 | 0.02 | 1.03160 | 0.00000 | 0.00000 | ||
890 | 2015.03.20 13:28 | t/p | 445 | 0.01 | 1.02852 | 0.00000 | 1.02852 | 2.26 | 100865.04 |
891 | 2015.03.20 14:00 | sell | 447 | 0.01 | 1.03001 | 0.00000 | 1.02651 | ||
892 | 2015.03.20 15:54 | t/p | 447 | 0.01 | 1.02651 | 0.00000 | 1.02651 | 2.29 | 100867.33 |
893 | 2015.03.23 01:00 | buy | 448 | 0.03 | 1.02916 | 0.00000 | 0.00000 | ||
894 | 2015.03.23 07:00 | sell | 449 | 0.01 | 1.02388 | 0.00000 | 1.02038 | ||
895 | 2015.03.23 14:00 | buy | 450 | 0.05 | 1.02692 | 0.00000 | 0.00000 | ||
896 | 2015.03.23 16:22 | close | 450 | 0.05 | 1.03010 | 0.00000 | 0.00000 | 10.38 | 100877.71 |
897 | 2015.03.23 16:22 | close | 448 | 0.03 | 1.03010 | 0.00000 | 0.00000 | 1.84 | 100879.55 |
898 | 2015.03.23 16:22 | close | 446 | 0.02 | 1.03010 | 0.00000 | 0.00000 | -1.94 | 100877.61 |
899 | 2015.03.23 16:22 | close | 444 | 0.01 | 1.03010 | 0.00000 | 1.03951 | -3.85 | 100873.77 |
900 | 2015.03.24 02:00 | sell | 451 | 0.02 | 1.02766 | 0.00000 | 0.00000 | ||
901 | 2015.03.24 12:00 | buy | 452 | 0.01 | 1.03089 | 0.00000 | 1.03439 | ||
902 | 2015.03.26 07:00 | sell | 453 | 0.03 | 1.03122 | 0.00000 | 0.00000 | ||
903 | 2015.03.27 13:50 | close | 453 | 0.03 | 1.02765 | 0.00000 | 0.00000 | 6.90 | 100880.67 |
904 | 2015.03.27 13:50 | close | 451 | 0.02 | 1.02765 | 0.00000 | 0.00000 | -0.32 | 100880.35 |
905 | 2015.03.27 13:50 | close | 449 | 0.01 | 1.02765 | 0.00000 | 1.02038 | -2.67 | 100877.68 |
906 | 2015.03.27 15:00 | sell | 454 | 0.01 | 1.02726 | 0.00000 | 1.02376 | ||
907 | 2015.03.27 18:59 | t/p | 454 | 0.01 | 1.02376 | 0.00000 | 1.02376 | 2.29 | 100879.97 |
908 | 2015.03.30 03:00 | buy | 455 | 0.02 | 1.02499 | 0.00000 | 0.00000 | ||
909 | 2015.03.30 12:00 | sell | 456 | 0.01 | 1.01908 | 0.00000 | 1.01558 | ||
910 | 2015.03.30 21:02 | buy | 457 | 0.03 | 1.01947 | 0.00000 | 0.00000 | ||
911 | 2015.03.31 18:59 | buy | 458 | 0.05 | 1.01747 | 0.00000 | 0.00000 | ||
912 | 2015.03.31 23:10 | close | 458 | 0.05 | 1.02153 | 0.00000 | 0.00000 | 13.26 | 100893.23 |
913 | 2015.03.31 23:10 | close | 457 | 0.03 | 1.02153 | 0.00000 | 0.00000 | 4.07 | 100897.30 |
914 | 2015.03.31 23:10 | close | 455 | 0.02 | 1.02153 | 0.00000 | 0.00000 | -4.50 | 100892.81 |
915 | 2015.03.31 23:10 | close | 452 | 0.01 | 1.02153 | 0.00000 | 1.03439 | -6.03 | 100886.78 |
916 | 2015.04.01 14:00 | sell | 459 | 0.02 | 1.02441 | 0.00000 | 0.00000 | ||
917 | 2015.04.01 15:58 | close | 459 | 0.02 | 1.02085 | 0.00000 | 0.00000 | 4.66 | 100891.44 |
918 | 2015.04.01 15:58 | close | 456 | 0.01 | 1.02085 | 0.00000 | 1.01558 | -1.23 | 100890.21 |
919 | 2015.04.02 18:00 | buy | 460 | 0.01 | 1.01130 | 0.00000 | 1.01480 | ||
920 | 2015.04.03 12:30 | t/p | 460 | 0.01 | 1.01480 | 0.00000 | 1.01480 | 2.30 | 100892.51 |
921 | 2015.04.03 15:00 | sell | 461 | 0.01 | 1.00775 | 0.00000 | 1.00425 | ||
922 | 2015.04.05 22:28 | t/p | 461 | 0.01 | 1.00425 | 0.00000 | 1.00425 | 2.29 | 100894.80 |
923 | 2015.04.06 05:00 | buy | 462 | 0.01 | 1.00408 | 0.00000 | 1.00758 | ||
924 | 2015.04.06 19:17 | t/p | 462 | 0.01 | 1.00758 | 0.00000 | 1.00758 | 2.28 | 100897.08 |
925 | 2015.04.07 14:00 | sell | 463 | 0.01 | 1.01586 | 0.00000 | 1.01236 | ||
926 | 2015.04.08 15:00 | buy | 464 | 0.01 | 1.01760 | 0.00000 | 1.02110 | ||
927 | 2015.04.09 02:00 | sell | 465 | 0.02 | 1.01802 | 0.00000 | 0.00000 | ||
928 | 2015.04.13 02:07 | close | 465 | 0.02 | 1.01554 | 0.00000 | 0.00000 | 3.12 | 100900.20 |
929 | 2015.04.13 02:07 | close | 463 | 0.01 | 1.01554 | 0.00000 | 1.01236 | 0.01 | 100900.21 |
930 | 2015.04.13 22:00 | sell | 466 | 0.01 | 1.01778 | 0.00000 | 1.01428 | ||
931 | 2015.04.14 12:32 | t/p | 466 | 0.01 | 1.01428 | 0.00000 | 1.01428 | 2.26 | 100902.47 |
932 | 2015.04.14 23:00 | buy | 467 | 0.02 | 1.01433 | 0.00000 | 0.00000 | ||
933 | 2015.04.15 04:00 | sell | 468 | 0.01 | 1.00923 | 0.00000 | 1.00573 | ||
934 | 2015.04.15 11:10 | buy | 469 | 0.03 | 1.01233 | 0.00000 | 0.00000 | ||
935 | 2015.04.16 01:30 | close | 469 | 0.03 | 1.01574 | 0.00000 | 0.00000 | 6.78 | 100909.25 |
936 | 2015.04.16 01:30 | close | 467 | 0.02 | 1.01574 | 0.00000 | 0.00000 | 1.94 | 100911.19 |
937 | 2015.04.16 01:30 | close | 464 | 0.01 | 1.01574 | 0.00000 | 1.02110 | -1.11 | 100910.08 |
938 | 2015.04.16 13:00 | sell | 470 | 0.02 | 1.01713 | 0.00000 | 0.00000 | ||
939 | 2015.04.17 09:52 | close | 470 | 0.02 | 1.01274 | 0.00000 | 0.00000 | 5.67 | 100915.76 |
940 | 2015.04.17 09:52 | close | 468 | 0.01 | 1.01274 | 0.00000 | 1.00573 | -2.42 | 100913.34 |
941 | 2015.04.19 22:00 | buy | 471 | 0.01 | 1.01390 | 0.00000 | 1.01740 | ||
942 | 2015.04.19 22:45 | buy | 472 | 0.02 | 1.01190 | 0.00000 | 0.00000 | ||
943 | 2015.04.19 22:45 | close | 472 | 0.02 | 1.01509 | 0.00000 | 0.00000 | 4.17 | 100917.51 |
944 | 2015.04.19 22:45 | close | 471 | 0.01 | 1.01509 | 0.00000 | 1.01740 | 0.78 | 100918.29 |
945 | 2015.04.19 22:45 | buy | 473 | 0.01 | 1.01547 | 0.00000 | 1.01897 | ||
946 | 2015.04.20 11:00 | sell | 474 | 0.01 | 1.01186 | 0.00000 | 1.00836 | ||
947 | 2015.04.20 14:11 | t/p | 474 | 0.01 | 1.00836 | 0.00000 | 1.00836 | 2.29 | 100920.58 |
948 | 2015.04.21 02:00 | buy | 475 | 0.02 | 1.00713 | 0.00000 | 0.00000 | ||
949 | 2015.04.21 13:00 | sell | 476 | 0.01 | 1.00541 | 0.00000 | 1.00191 | ||
950 | 2015.04.22 02:25 | close | 475 | 0.02 | 1.01167 | 0.00000 | 0.00000 | 5.95 | 100926.53 |
951 | 2015.04.22 02:25 | close | 473 | 0.01 | 1.01167 | 0.00000 | 1.01897 | -2.46 | 100924.07 |
952 | 2015.04.22 12:00 | sell | 477 | 0.02 | 1.00867 | 0.00000 | 0.00000 | ||
953 | 2015.04.22 19:00 | buy | 478 | 0.01 | 1.01327 | 0.00000 | 1.01677 | ||
954 | 2015.04.23 00:41 | t/p | 478 | 0.01 | 1.01677 | 0.00000 | 1.01677 | 2.32 | 100926.40 |
955 | 2015.04.23 12:00 | sell | 479 | 0.03 | 1.02274 | 0.00000 | 0.00000 | ||
956 | 2015.04.24 05:00 | buy | 480 | 0.01 | 1.02812 | 0.00000 | 1.03162 | ||
957 | 2015.04.24 14:00 | sell | 481 | 0.05 | 1.02958 | 0.00000 | 0.00000 | ||
958 | 2015.04.27 23:53 | t/p | 480 | 0.01 | 1.03162 | 0.00000 | 1.03162 | 2.30 | 100928.70 |
959 | 2015.04.28 11:00 | sell | 482 | 0.08 | 1.03255 | 0.00000 | 0.00000 | ||
960 | 2015.04.28 11:41 | sell | 483 | 0.12 | 1.03457 | 0.00000 | 0.00000 | ||
961 | 2015.04.28 13:00 | buy | 484 | 0.01 | 1.03511 | 0.00000 | 1.03861 | ||
962 | 2015.04.28 20:06 | t/p | 484 | 0.01 | 1.03861 | 0.00000 | 1.03861 | 2.28 | 100930.98 |
963 | 2015.04.29 01:00 | sell | 485 | 0.18 | 1.03839 | 0.00000 | 0.00000 | ||
964 | 2015.04.29 14:00 | buy | 486 | 0.01 | 1.04308 | 0.00000 | 1.04658 | ||
965 | 2015.04.29 21:00 | t/p | 486 | 0.01 | 1.04658 | 0.00000 | 1.04658 | 2.29 | 100933.27 |
966 | 2015.04.30 07:00 | sell | 487 | 0.27 | 1.04869 | 0.00000 | 0.00000 | ||
967 | 2015.04.30 13:44 | close | 487 | 0.27 | 1.03798 | 0.00000 | 0.00000 | 189.17 | 101122.44 |
968 | 2015.04.30 13:44 | close | 485 | 0.18 | 1.03798 | 0.00000 | 0.00000 | 3.05 | 101125.49 |
969 | 2015.04.30 13:44 | close | 483 | 0.12 | 1.03798 | 0.00000 | 0.00000 | -28.35 | 101097.14 |
970 | 2015.04.30 13:44 | close | 482 | 0.08 | 1.03798 | 0.00000 | 0.00000 | -29.47 | 101067.66 |
971 | 2015.04.30 13:44 | close | 481 | 0.05 | 1.03798 | 0.00000 | 0.00000 | -28.46 | 101039.21 |
972 | 2015.04.30 13:44 | close | 479 | 0.03 | 1.03798 | 0.00000 | 0.00000 | -30.60 | 101008.60 |
973 | 2015.04.30 13:44 | close | 477 | 0.02 | 1.03798 | 0.00000 | 0.00000 | -39.01 | 100969.60 |
974 | 2015.04.30 13:44 | close | 476 | 0.01 | 1.03798 | 0.00000 | 1.00191 | -21.67 | 100947.92 |
975 | 2015.04.30 23:00 | buy | 488 | 0.01 | 1.03898 | 0.00000 | 1.04248 | ||
976 | 2015.05.01 14:00 | sell | 489 | 0.01 | 1.03693 | 0.00000 | 1.03343 | ||
977 | 2015.05.01 14:04 | sell | 490 | 0.02 | 1.03895 | 0.00000 | 0.00000 | ||
978 | 2015.05.05 04:30 | close | 490 | 0.02 | 1.03577 | 0.00000 | 0.00000 | 4.03 | 100951.95 |
979 | 2015.05.05 04:30 | close | 489 | 0.01 | 1.03577 | 0.00000 | 1.03343 | 0.69 | 100952.65 |
980 | 2015.05.05 04:33 | t/p | 488 | 0.01 | 1.04248 | 0.00000 | 1.04248 | 2.31 | 100954.96 |
981 | 2015.05.05 06:00 | buy | 491 | 0.01 | 1.04861 | 0.00000 | 1.05211 | ||
982 | 2015.05.05 06:39 | buy | 492 | 0.02 | 1.04659 | 0.00000 | 0.00000 | ||
983 | 2015.05.05 08:53 | close | 492 | 0.02 | 1.04903 | 0.00000 | 0.00000 | 3.18 | 100958.14 |
984 | 2015.05.05 08:53 | close | 491 | 0.01 | 1.04903 | 0.00000 | 1.05211 | 0.27 | 100958.41 |
985 | 2015.05.05 18:00 | sell | 493 | 0.01 | 1.05036 | 0.00000 | 1.04686 | ||
986 | 2015.05.06 01:00 | buy | 494 | 0.01 | 1.06180 | 0.00000 | 1.06530 | ||
987 | 2015.05.06 04:41 | t/p | 494 | 0.01 | 1.06530 | 0.00000 | 1.06530 | 2.29 | 100960.70 |
988 | 2015.05.06 12:00 | sell | 495 | 0.02 | 1.06719 | 0.00000 | 0.00000 | ||
989 | 2015.05.07 01:30 | close | 495 | 0.02 | 1.05948 | 0.00000 | 0.00000 | 9.89 | 100970.59 |
990 | 2015.05.07 01:30 | close | 493 | 0.01 | 1.05948 | 0.00000 | 1.04686 | -6.09 | 100964.50 |
991 | 2015.05.07 07:00 | buy | 496 | 0.01 | 1.06306 | 0.00000 | 1.06656 | ||
992 | 2015.05.07 18:00 | sell | 497 | 0.01 | 1.06144 | 0.00000 | 1.05794 | ||
993 | 2015.05.08 15:34 | t/p | 497 | 0.01 | 1.05794 | 0.00000 | 1.05794 | 2.26 | 100966.76 |
994 | 2015.05.10 22:30 | t/p | 496 | 0.01 | 1.06656 | 0.00000 | 1.06656 | 2.29 | 100969.05 |
995 | 2015.05.10 23:00 | buy | 498 | 0.01 | 1.06758 | 0.00000 | 1.07108 | ||
996 | 2015.05.11 12:00 | sell | 499 | 0.01 | 1.06959 | 0.00000 | 1.06609 | ||
997 | 2015.05.11 12:20 | t/p | 498 | 0.01 | 1.07108 | 0.00000 | 1.07108 | 2.30 | 100971.35 |
998 | 2015.05.11 12:40 | sell | 500 | 0.02 | 1.07161 | 0.00000 | 0.00000 | ||
999 | 2015.05.11 16:00 | buy | 501 | 0.01 | 1.07484 | 0.00000 | 1.07834 | ||
1000 | 2015.05.11 23:00 | sell | 502 | 0.03 | 1.07506 | 0.00000 | 0.00000 | ||
1001 | 2015.05.12 06:55 | t/p | 501 | 0.01 | 1.07834 | 0.00000 | 1.07834 | 2.30 | 100973.65 |
1002 | 2015.05.12 11:00 | buy | 503 | 0.01 | 1.08055 | 0.00000 | 1.08405 | ||
1003 | 2015.05.12 14:29 | t/p | 503 | 0.01 | 1.08405 | 0.00000 | 1.08405 | 2.29 | 100975.94 |
1004 | 2015.05.12 22:00 | sell | 504 | 0.05 | 1.07809 | 0.00000 | 0.00000 | ||
1005 | 2015.05.12 22:05 | sell | 505 | 0.08 | 1.08014 | 0.00000 | 0.00000 | ||
1006 | 2015.05.13 07:53 | close | 505 | 0.08 | 1.07663 | 0.00000 | 0.00000 | 18.11 | 100994.05 |
1007 | 2015.05.13 07:53 | close | 504 | 0.05 | 1.07663 | 0.00000 | 0.00000 | 4.61 | 100998.65 |
1008 | 2015.05.13 07:53 | close | 502 | 0.03 | 1.07663 | 0.00000 | 0.00000 | -3.28 | 100995.38 |
1009 | 2015.05.13 07:53 | close | 500 | 0.02 | 1.07663 | 0.00000 | 0.00000 | -6.70 | 100988.67 |
1010 | 2015.05.13 07:53 | close | 499 | 0.01 | 1.07663 | 0.00000 | 1.06609 | -4.67 | 100984.01 |
1011 | 2015.05.13 14:00 | buy | 506 | 0.01 | 1.08331 | 0.00000 | 1.08681 | ||
1012 | 2015.05.14 00:00 | sell | 507 | 0.01 | 1.07734 | 0.00000 | 1.07384 | ||
1013 | 2015.05.14 12:00 | buy | 508 | 0.02 | 1.07854 | 0.00000 | 0.00000 | ||
1014 | 2015.05.18 12:13 | sell | 509 | 0.02 | 1.07935 | 0.00000 | 0.00000 | ||
1015 | 2015.05.18 14:02 | close | 508 | 0.02 | 1.08191 | 0.00000 | 0.00000 | 4.46 | 100988.46 |
1016 | 2015.05.18 14:02 | close | 506 | 0.01 | 1.08191 | 0.00000 | 1.08681 | -0.86 | 100987.60 |
1017 | 2015.05.18 15:00 | buy | 510 | 0.01 | 1.08316 | 0.00000 | 1.08666 | ||
1018 | 2015.05.18 23:00 | sell | 511 | 0.03 | 1.08335 | 0.00000 | 0.00000 | ||
1019 | 2015.05.19 01:30 | buy | 512 | 0.02 | 1.08112 | 0.00000 | 0.00000 | ||
1020 | 2015.05.19 02:51 | close | 512 | 0.02 | 1.08357 | 0.00000 | 0.00000 | 3.20 | 100990.80 |
1021 | 2015.05.19 02:51 | close | 510 | 0.01 | 1.08357 | 0.00000 | 1.08666 | 0.28 | 100991.08 |
1022 | 2015.05.19 03:00 | close | 511 | 0.03 | 1.07981 | 0.00000 | 0.00000 | 6.84 | 100997.92 |
1023 | 2015.05.19 03:00 | close | 509 | 0.02 | 1.07981 | 0.00000 | 0.00000 | -0.67 | 100997.26 |
1024 | 2015.05.19 03:00 | close | 507 | 0.01 | 1.07981 | 0.00000 | 1.07384 | -1.71 | 100995.55 |
1025 | 2015.05.19 17:00 | buy | 513 | 0.01 | 1.07786 | 0.00000 | 1.08136 | ||
1026 | 2015.05.20 05:00 | sell | 514 | 0.01 | 1.07578 | 0.00000 | 1.07228 | ||
1027 | 2015.05.20 12:21 | buy | 515 | 0.02 | 1.07586 | 0.00000 | 0.00000 | ||
1028 | 2015.05.20 13:58 | close | 515 | 0.02 | 1.07829 | 0.00000 | 0.00000 | 3.18 | 100998.73 |
1029 | 2015.05.20 13:58 | close | 513 | 0.01 | 1.07829 | 0.00000 | 1.08136 | 0.29 | 100999.02 |
1030 | 2015.05.21 00:00 | sell | 516 | 0.02 | 1.07878 | 0.00000 | 0.00000 | ||
1031 | 2015.05.21 11:00 | buy | 517 | 0.01 | 1.07856 | 0.00000 | 1.08206 | ||
1032 | 2015.05.21 19:53 | close | 516 | 0.02 | 1.07601 | 0.00000 | 0.00000 | 3.63 | 101002.65 |
1033 | 2015.05.21 19:53 | close | 514 | 0.01 | 1.07601 | 0.00000 | 1.07228 | -0.25 | 101002.40 |
1034 | 2015.05.22 09:00 | buy | 518 | 0.02 | 1.07179 | 0.00000 | 0.00000 | ||
1035 | 2015.05.25 15:00 | sell | 519 | 0.01 | 1.07049 | 0.00000 | 1.06699 | ||
1036 | 2015.05.26 18:26 | buy | 520 | 0.03 | 1.06979 | 0.00000 | 0.00000 | ||
1037 | 2015.05.27 11:21 | t/p | 519 | 0.01 | 1.06699 | 0.00000 | 1.06699 | 2.22 | 101004.62 |
1038 | 2015.05.27 19:00 | buy | 521 | 0.05 | 1.06711 | 0.00000 | 0.00000 | ||
1039 | 2015.05.27 22:00 | sell | 522 | 0.01 | 1.06384 | 0.00000 | 1.06034 | ||
1040 | 2015.05.28 01:31 | buy | 523 | 0.08 | 1.06503 | 0.00000 | 0.00000 | ||
1041 | 2015.05.28 01:44 | buy | 524 | 0.12 | 1.06303 | 0.00000 | 0.00000 | ||
1042 | 2015.05.28 07:02 | t/p | 522 | 0.01 | 1.06034 | 0.00000 | 1.06034 | 2.19 | 101006.82 |
1043 | 2015.05.28 11:50 | close | 524 | 0.12 | 1.06656 | 0.00000 | 0.00000 | 27.67 | 101034.49 |
1044 | 2015.05.28 11:50 | close | 523 | 0.08 | 1.06656 | 0.00000 | 0.00000 | 7.99 | 101042.48 |
1045 | 2015.05.28 11:50 | close | 521 | 0.05 | 1.06656 | 0.00000 | 0.00000 | -1.63 | 101040.84 |
1046 | 2015.05.28 11:50 | close | 520 | 0.03 | 1.06656 | 0.00000 | 0.00000 | -6.19 | 101034.65 |
1047 | 2015.05.28 11:50 | close | 518 | 0.02 | 1.06656 | 0.00000 | 0.00000 | -6.69 | 101027.96 |
1048 | 2015.05.28 11:50 | close | 517 | 0.01 | 1.06656 | 0.00000 | 1.08206 | -7.76 | 101020.19 |
1049 | 2015.05.28 13:00 | buy | 525 | 0.01 | 1.06779 | 0.00000 | 1.07129 | ||
1050 | 2015.05.29 01:00 | sell | 526 | 0.01 | 1.06745 | 0.00000 | 1.06395 | ||
1051 | 2015.05.29 01:00 | sell | 527 | 0.02 | 1.06945 | 0.00000 | 0.00000 | ||
1052 | 2015.05.29 01:15 | t/p | 525 | 0.01 | 1.07129 | 0.00000 | 1.07129 | 2.29 | 101022.49 |
1053 | 2015.05.29 01:20 | sell | 528 | 0.03 | 1.07150 | 0.00000 | 0.00000 | ||
1054 | 2015.05.29 03:00 | buy | 529 | 0.01 | 1.07210 | 0.00000 | 1.07560 | ||
1055 | 2015.05.29 08:43 | t/p | 529 | 0.01 | 1.07560 | 0.00000 | 1.07560 | 2.29 | 101024.78 |
1056 | 2015.05.29 14:10 | sell | 530 | 0.05 | 1.07351 | 0.00000 | 0.00000 | ||
1057 | 2015.05.29 14:59 | sell | 531 | 0.08 | 1.07553 | 0.00000 | 0.00000 | ||
1058 | 2015.06.01 09:46 | close | 531 | 0.08 | 1.07258 | 0.00000 | 0.00000 | 15.18 | 101039.95 |
1059 | 2015.06.01 09:46 | close | 530 | 0.05 | 1.07258 | 0.00000 | 0.00000 | 2.88 | 101042.83 |
1060 | 2015.06.01 09:46 | close | 528 | 0.03 | 1.07258 | 0.00000 | 0.00000 | -2.22 | 101040.61 |
1061 | 2015.06.01 09:46 | close | 527 | 0.02 | 1.07258 | 0.00000 | 0.00000 | -4.16 | 101036.45 |
1062 | 2015.06.01 09:46 | close | 526 | 0.01 | 1.07258 | 0.00000 | 1.06395 | -3.38 | 101033.07 |
1063 | 2015.06.01 21:00 | buy | 532 | 0.01 | 1.07321 | 0.00000 | 1.07671 | ||
1064 | 2015.06.01 21:53 | buy | 533 | 0.02 | 1.07108 | 0.00000 | 0.00000 | ||
1065 | 2015.06.02 01:37 | close | 533 | 0.02 | 1.07354 | 0.00000 | 0.00000 | 3.24 | 101036.31 |
1066 | 2015.06.02 01:37 | close | 532 | 0.01 | 1.07354 | 0.00000 | 1.07671 | 0.22 | 101036.53 |
1067 | 2015.06.02 19:00 | sell | 534 | 0.01 | 1.08272 | 0.00000 | 1.07922 | ||
1068 | 2015.06.03 04:00 | buy | 535 | 0.01 | 1.08697 | 0.00000 | 1.09047 | ||
1069 | 2015.06.03 15:00 | sell | 536 | 0.02 | 1.08780 | 0.00000 | 0.00000 | ||
1070 | 2015.06.03 15:33 | sell | 537 | 0.03 | 1.08982 | 0.00000 | 0.00000 | ||
1071 | 2015.06.03 15:38 | t/p | 535 | 0.01 | 1.09047 | 0.00000 | 1.09047 | 2.28 | 101038.81 |
1072 | 2015.06.04 00:00 | close | 537 | 0.03 | 1.08678 | 0.00000 | 0.00000 | 5.67 | 101044.49 |
1073 | 2015.06.04 00:00 | close | 536 | 0.02 | 1.08678 | 0.00000 | 0.00000 | 1.14 | 101045.63 |
1074 | 2015.06.04 00:00 | close | 534 | 0.01 | 1.08678 | 0.00000 | 1.07922 | -2.78 | 101042.85 |
1075 | 2015.06.04 12:00 | buy | 538 | 0.01 | 1.08382 | 0.00000 | 1.08732 | ||
1076 | 2015.06.04 12:58 | buy | 539 | 0.02 | 1.08181 | 0.00000 | 0.00000 | ||
1077 | 2015.06.04 15:00 | sell | 540 | 0.01 | 1.07838 | 0.00000 | 1.07488 | ||
1078 | 2015.06.05 00:00 | buy | 541 | 0.03 | 1.07888 | 0.00000 | 0.00000 | ||
1079 | 2015.06.05 11:31 | close | 541 | 0.03 | 1.08187 | 0.00000 | 0.00000 | 5.86 | 101048.71 |
1080 | 2015.06.05 11:31 | close | 539 | 0.02 | 1.08187 | 0.00000 | 0.00000 | 0.10 | 101048.81 |
1081 | 2015.06.05 11:31 | close | 538 | 0.01 | 1.08187 | 0.00000 | 1.08732 | -1.26 | 101047.55 |
1082 | 2015.06.07 23:00 | sell | 542 | 0.02 | 1.08145 | 0.00000 | 0.00000 | ||
1083 | 2015.06.08 12:34 | close | 542 | 0.02 | 1.07868 | 0.00000 | 0.00000 | 3.56 | 101051.12 |
1084 | 2015.06.08 12:34 | close | 540 | 0.01 | 1.07868 | 0.00000 | 1.07488 | -0.26 | 101050.86 |
1085 | 2015.06.09 02:00 | buy | 543 | 0.01 | 1.08101 | 0.00000 | 1.08451 | ||
1086 | 2015.06.09 11:00 | sell | 544 | 0.01 | 1.07626 | 0.00000 | 1.07276 | ||
1087 | 2015.06.09 23:00 | buy | 545 | 0.02 | 1.07726 | 0.00000 | 0.00000 | ||
1088 | 2015.06.10 02:49 | t/p | 544 | 0.01 | 1.07276 | 0.00000 | 1.07276 | 2.26 | 101053.12 |
1089 | 2015.06.10 04:00 | sell | 546 | 0.01 | 1.07512 | 0.00000 | 1.07162 | ||
1090 | 2015.06.10 04:27 | sell | 547 | 0.02 | 1.07715 | 0.00000 | 0.00000 | ||
1091 | 2015.06.10 04:34 | close | 547 | 0.02 | 1.07471 | 0.00000 | 0.00000 | 3.19 | 101056.31 |
1092 | 2015.06.10 04:34 | close | 546 | 0.01 | 1.07471 | 0.00000 | 1.07162 | 0.26 | 101056.57 |
1093 | 2015.06.10 04:34 | sell | 548 | 0.01 | 1.07436 | 0.00000 | 1.07086 | ||
1094 | 2015.06.10 05:54 | close | 545 | 0.02 | 1.08028 | 0.00000 | 0.00000 | 3.97 | 101060.54 |
1095 | 2015.06.10 05:54 | close | 543 | 0.01 | 1.08028 | 0.00000 | 1.08451 | -0.46 | 101060.08 |
1096 | 2015.06.10 07:00 | buy | 549 | 0.01 | 1.07774 | 0.00000 | 1.08124 | ||
1097 | 2015.06.10 07:37 | buy | 550 | 0.02 | 1.07571 | 0.00000 | 0.00000 | ||
1098 | 2015.06.10 08:10 | close | 550 | 0.02 | 1.07818 | 0.00000 | 0.00000 | 3.23 | 101063.31 |
1099 | 2015.06.10 08:10 | close | 549 | 0.01 | 1.07818 | 0.00000 | 1.08124 | 0.29 | 101063.60 |
1100 | 2015.06.10 20:00 | sell | 551 | 0.02 | 1.07757 | 0.00000 | 0.00000 | ||
1101 | 2015.06.10 22:00 | buy | 552 | 0.01 | 1.09481 | 0.00000 | 1.09831 | ||
1102 | 2015.06.10 22:23 | t/p | 552 | 0.01 | 1.09831 | 0.00000 | 1.09831 | 2.29 | 101065.89 |
1103 | 2015.06.10 22:23 | buy | 553 | 0.01 | 1.09865 | 0.00000 | 1.10215 | ||
1104 | 2015.06.10 22:29 | buy | 554 | 0.02 | 1.09664 | 0.00000 | 0.00000 | ||
1105 | 2015.06.11 00:22 | close | 554 | 0.02 | 1.09906 | 0.00000 | 0.00000 | 3.23 | 101069.12 |
1106 | 2015.06.11 00:22 | close | 553 | 0.01 | 1.09906 | 0.00000 | 1.10215 | 0.30 | 101069.42 |
1107 | 2015.06.11 10:00 | sell | 555 | 0.03 | 1.10280 | 0.00000 | 0.00000 | ||
1108 | 2015.06.12 15:00 | buy | 556 | 0.01 | 1.10819 | 0.00000 | 1.11169 | ||
1109 | 2015.06.15 01:00 | sell | 557 | 0.05 | 1.10550 | 0.00000 | 0.00000 | ||
1110 | 2015.06.15 01:44 | sell | 558 | 0.08 | 1.10750 | 0.00000 | 0.00000 | ||
1111 | 2015.06.17 18:00 | t/p | 556 | 0.01 | 1.11169 | 0.00000 | 1.11169 | 2.32 | 101071.75 |
1112 | 2015.06.17 21:00 | buy | 559 | 0.01 | 1.10866 | 0.00000 | 1.11216 | ||
1113 | 2015.06.17 22:44 | t/p | 559 | 0.01 | 1.11216 | 0.00000 | 1.11216 | 2.29 | 101074.04 |
1114 | 2015.06.18 14:00 | sell | 560 | 0.12 | 1.12572 | 0.00000 | 0.00000 | ||
1115 | 2015.06.18 14:35 | sell | 561 | 0.18 | 1.12774 | 0.00000 | 0.00000 | ||
1116 | 2015.06.19 13:00 | buy | 562 | 0.01 | 1.12347 | 0.00000 | 1.12697 | ||
1117 | 2015.06.22 08:37 | t/p | 562 | 0.01 | 1.12697 | 0.00000 | 1.12697 | 2.30 | 101076.34 |
1118 | 2015.06.22 10:00 | buy | 563 | 0.01 | 1.12877 | 0.00000 | 1.13227 | ||
1119 | 2015.06.24 19:07 | close | 561 | 0.18 | 1.11649 | 0.00000 | 0.00000 | 130.11 | 101206.45 |
1120 | 2015.06.24 19:07 | close | 560 | 0.12 | 1.11649 | 0.00000 | 0.00000 | 70.88 | 101277.33 |
1121 | 2015.06.24 19:07 | close | 558 | 0.08 | 1.11649 | 0.00000 | 0.00000 | -49.42 | 101227.90 |
1122 | 2015.06.24 19:07 | close | 557 | 0.05 | 1.11649 | 0.00000 | 0.00000 | -37.43 | 101190.47 |
1123 | 2015.06.24 19:07 | close | 555 | 0.03 | 1.11649 | 0.00000 | 0.00000 | -27.95 | 101162.53 |
1124 | 2015.06.24 19:07 | close | 551 | 0.02 | 1.11649 | 0.00000 | 0.00000 | -51.85 | 101110.67 |
1125 | 2015.06.24 19:07 | close | 548 | 0.01 | 1.11649 | 0.00000 | 1.07086 | -28.02 | 101082.65 |
1126 | 2015.06.25 02:00 | buy | 564 | 0.02 | 1.11889 | 0.00000 | 0.00000 | ||
1127 | 2015.06.25 20:00 | sell | 565 | 0.01 | 1.12034 | 0.00000 | 1.11684 | ||
1128 | 2015.06.25 21:51 | close | 564 | 0.02 | 1.12393 | 0.00000 | 0.00000 | 6.59 | 101089.24 |
1129 | 2015.06.25 21:51 | close | 563 | 0.01 | 1.12393 | 0.00000 | 1.13227 | -3.11 | 101086.13 |
1130 | 2015.06.25 23:00 | buy | 566 | 0.01 | 1.12299 | 0.00000 | 1.12649 | ||
1131 | 2015.06.26 13:15 | t/p | 565 | 0.01 | 1.11684 | 0.00000 | 1.11684 | 2.26 | 101088.39 |
1132 | 2015.06.28 22:00 | sell | 567 | 0.01 | 1.11678 | 0.00000 | 1.11328 | ||
1133 | 2015.06.28 22:05 | sell | 568 | 0.02 | 1.11907 | 0.00000 | 0.00000 | ||
1134 | 2015.06.28 22:38 | close | 568 | 0.02 | 1.11643 | 0.00000 | 0.00000 | 3.45 | 101091.84 |
1135 | 2015.06.28 22:38 | close | 567 | 0.01 | 1.11643 | 0.00000 | 1.11328 | 0.23 | 101092.07 |
1136 | 2015.06.28 22:38 | sell | 569 | 0.01 | 1.11605 | 0.00000 | 1.11255 | ||
1137 | 2015.06.29 03:00 | buy | 570 | 0.02 | 1.11794 | 0.00000 | 0.00000 | ||
1138 | 2015.06.29 08:59 | close | 570 | 0.02 | 1.12140 | 0.00000 | 0.00000 | 4.52 | 101096.59 |
1139 | 2015.06.29 08:59 | close | 566 | 0.01 | 1.12140 | 0.00000 | 1.12649 | -1.02 | 101095.57 |
1140 | 2015.06.29 19:00 | sell | 571 | 0.02 | 1.12007 | 0.00000 | 0.00000 | ||
1141 | 2015.06.30 03:00 | buy | 572 | 0.01 | 1.12708 | 0.00000 | 1.13058 | ||
1142 | 2015.06.30 08:40 | t/p | 572 | 0.01 | 1.13058 | 0.00000 | 1.13058 | 2.29 | 101097.86 |
1143 | 2015.06.30 19:00 | sell | 573 | 0.03 | 1.13821 | 0.00000 | 0.00000 | ||
1144 | 2015.07.01 12:00 | buy | 574 | 0.01 | 1.13573 | 0.00000 | 1.13923 | ||
1145 | 2015.07.02 00:18 | t/p | 574 | 0.01 | 1.13923 | 0.00000 | 1.13923 | 2.32 | 101100.18 |
1146 | 2015.07.02 00:18 | buy | 575 | 0.01 | 1.13959 | 0.00000 | 1.14309 | ||
1147 | 2015.07.03 01:00 | buy | 576 | 0.02 | 1.13657 | 0.00000 | 0.00000 | ||
1148 | 2015.07.03 01:30 | buy | 577 | 0.03 | 1.13450 | 0.00000 | 0.00000 | ||
1149 | 2015.07.03 01:41 | buy | 578 | 0.05 | 1.13246 | 0.00000 | 0.00000 | ||
1150 | 2015.07.03 08:54 | close | 573 | 0.03 | 1.12731 | 0.00000 | 0.00000 | 20.90 | 101121.08 |
1151 | 2015.07.03 08:54 | close | 571 | 0.02 | 1.12731 | 0.00000 | 0.00000 | -9.87 | 101111.21 |
1152 | 2015.07.03 08:54 | close | 569 | 0.01 | 1.12731 | 0.00000 | 1.11255 | -7.60 | 101103.61 |
1153 | 2015.07.07 03:00 | sell | 579 | 0.01 | 1.12114 | 0.00000 | 1.11764 | ||
1154 | 2015.07.07 06:00 | buy | 580 | 0.08 | 1.12399 | 0.00000 | 0.00000 | ||
1155 | 2015.07.07 13:37 | t/p | 579 | 0.01 | 1.11764 | 0.00000 | 1.11764 | 2.29 | 101105.90 |
1156 | 2015.07.07 22:00 | buy | 581 | 0.12 | 1.12037 | 0.00000 | 0.00000 | ||
1157 | 2015.07.07 22:17 | buy | 582 | 0.18 | 1.11830 | 0.00000 | 0.00000 | ||
1158 | 2015.07.08 06:00 | sell | 583 | 0.01 | 1.11580 | 0.00000 | 1.11230 | ||
1159 | 2015.07.08 06:36 | t/p | 583 | 0.01 | 1.11230 | 0.00000 | 1.11230 | 2.29 | 101108.19 |
1160 | 2015.07.08 06:36 | sell | 584 | 0.01 | 1.11196 | 0.00000 | 1.10846 | ||
1161 | 2015.07.08 09:12 | t/p | 584 | 0.01 | 1.10846 | 0.00000 | 1.10846 | 2.29 | 101110.48 |
1162 | 2015.07.08 21:00 | buy | 585 | 0.27 | 1.10378 | 0.00000 | 0.00000 | ||
1163 | 2015.07.09 14:00 | sell | 586 | 0.01 | 1.10438 | 0.00000 | 1.10088 | ||
1164 | 2015.07.10 10:10 | sell | 587 | 0.02 | 1.10638 | 0.00000 | 0.00000 | ||
1165 | 2015.07.14 14:00 | sell | 588 | 0.03 | 1.11019 | 0.00000 | 0.00000 | ||
1166 | 2015.07.15 13:50 | close | 585 | 0.27 | 1.11688 | 0.00000 | 0.00000 | 233.21 | 101343.70 |
1167 | 2015.07.15 13:50 | close | 582 | 0.18 | 1.11688 | 0.00000 | 0.00000 | -15.07 | 101328.62 |
1168 | 2015.07.15 13:50 | close | 581 | 0.12 | 1.11688 | 0.00000 | 0.00000 | -26.28 | 101302.35 |
1169 | 2015.07.15 13:50 | close | 580 | 0.08 | 1.11688 | 0.00000 | 0.00000 | -36.44 | 101265.91 |
1170 | 2015.07.15 13:50 | close | 578 | 0.05 | 1.11688 | 0.00000 | 0.00000 | -50.34 | 101215.57 |
1171 | 2015.07.15 13:50 | close | 577 | 0.03 | 1.11688 | 0.00000 | 0.00000 | -34.19 | 101181.38 |
1172 | 2015.07.15 13:50 | close | 576 | 0.02 | 1.11688 | 0.00000 | 0.00000 | -25.50 | 101155.88 |
1173 | 2015.07.15 13:50 | close | 575 | 0.01 | 1.11688 | 0.00000 | 1.14309 | -14.72 | 101141.16 |
1174 | 2015.07.15 18:00 | sell | 589 | 0.05 | 1.11717 | 0.00000 | 0.00000 | ||
1175 | 2015.07.15 19:00 | buy | 590 | 0.01 | 1.11768 | 0.00000 | 1.12118 | ||
1176 | 2015.07.15 22:45 | t/p | 590 | 0.01 | 1.12118 | 0.00000 | 1.12118 | 2.29 | 101143.45 |
1177 | 2015.07.16 15:00 | sell | 591 | 0.08 | 1.13568 | 0.00000 | 0.00000 | ||
1178 | 2015.07.20 04:57 | close | 591 | 0.08 | 1.12126 | 0.00000 | 0.00000 | 74.93 | 101218.39 |
1179 | 2015.07.20 04:57 | close | 589 | 0.05 | 1.12126 | 0.00000 | 0.00000 | -14.20 | 101204.18 |
1180 | 2015.07.20 04:57 | close | 588 | 0.03 | 1.12126 | 0.00000 | 0.00000 | -22.31 | 101181.87 |
1181 | 2015.07.20 04:57 | close | 587 | 0.02 | 1.12126 | 0.00000 | 0.00000 | -20.00 | 101161.87 |
1182 | 2015.07.20 04:57 | close | 586 | 0.01 | 1.12126 | 0.00000 | 1.10088 | -11.34 | 101150.54 |
1183 | 2015.07.20 05:00 | sell | 592 | 0.01 | 1.12110 | 0.00000 | 1.11760 | ||
1184 | 2015.07.20 15:00 | buy | 593 | 0.01 | 1.12284 | 0.00000 | 1.12634 | ||
1185 | 2015.07.21 01:37 | t/p | 592 | 0.01 | 1.11760 | 0.00000 | 1.11760 | 2.26 | 101152.79 |
1186 | 2015.07.21 03:00 | sell | 594 | 0.01 | 1.11632 | 0.00000 | 1.11282 | ||
1187 | 2015.07.21 13:00 | buy | 595 | 0.02 | 1.11728 | 0.00000 | 0.00000 | ||
1188 | 2015.07.21 15:40 | close | 595 | 0.02 | 1.12093 | 0.00000 | 0.00000 | 4.77 | 101157.56 |
1189 | 2015.07.21 15:40 | close | 593 | 0.01 | 1.12093 | 0.00000 | 1.12634 | -1.24 | 101156.33 |
1190 | 2015.07.22 03:28 | sell | 596 | 0.02 | 1.11832 | 0.00000 | 0.00000 | ||
1191 | 2015.07.22 08:00 | buy | 597 | 0.01 | 1.12145 | 0.00000 | 1.12495 | ||
1192 | 2015.07.22 21:02 | t/p | 594 | 0.01 | 1.11282 | 0.00000 | 1.11282 | 2.26 | 101158.58 |
1193 | 2015.07.22 21:02 | close | 596 | 0.02 | 1.11277 | 0.00000 | 0.00000 | 7.26 | 101165.84 |
1194 | 2015.07.23 13:00 | buy | 598 | 0.02 | 1.10967 | 0.00000 | 0.00000 | ||
1195 | 2015.07.24 04:00 | sell | 599 | 0.01 | 1.10826 | 0.00000 | 1.10476 | ||
1196 | 2015.07.24 16:10 | t/p | 599 | 0.01 | 1.10476 | 0.00000 | 1.10476 | 2.29 | 101168.13 |
1197 | 2015.07.27 08:00 | sell | 600 | 0.01 | 1.10207 | 0.00000 | 1.09857 | ||
1198 | 2015.07.27 21:00 | buy | 601 | 0.03 | 1.10045 | 0.00000 | 0.00000 | ||
1199 | 2015.07.27 23:51 | t/p | 600 | 0.01 | 1.09857 | 0.00000 | 1.09857 | 2.29 | 101170.42 |
1200 | 2015.07.28 01:00 | sell | 602 | 0.01 | 1.09657 | 0.00000 | 1.09307 | ||
1201 | 2015.07.28 08:00 | buy | 603 | 0.05 | 1.09528 | 0.00000 | 0.00000 | ||
1202 | 2015.07.28 21:12 | t/p | 602 | 0.01 | 1.09307 | 0.00000 | 1.09307 | 2.29 | 101172.71 |
1203 | 2015.07.29 00:00 | sell | 604 | 0.01 | 1.09448 | 0.00000 | 1.09098 | ||
1204 | 2015.07.29 02:17 | buy | 605 | 0.08 | 1.09327 | 0.00000 | 0.00000 | ||
1205 | 2015.07.29 05:33 | t/p | 604 | 0.01 | 1.09098 | 0.00000 | 1.09098 | 2.29 | 101175.00 |
1206 | 2015.07.29 21:01 | sell | 606 | 0.01 | 1.09375 | 0.00000 | 1.09025 | ||
1207 | 2015.07.29 21:54 | sell | 607 | 0.02 | 1.09579 | 0.00000 | 0.00000 | ||
1208 | 2015.07.29 21:57 | sell | 608 | 0.03 | 1.09797 | 0.00000 | 0.00000 | ||
1209 | 2015.07.30 00:42 | close | 605 | 0.08 | 1.09884 | 0.00000 | 0.00000 | 29.39 | 101204.39 |
1210 | 2015.07.30 00:42 | close | 603 | 0.05 | 1.09884 | 0.00000 | 0.00000 | 11.86 | 101216.25 |
1211 | 2015.07.30 00:42 | close | 601 | 0.03 | 1.09884 | 0.00000 | 0.00000 | -2.98 | 101213.27 |
1212 | 2015.07.30 00:42 | close | 598 | 0.02 | 1.09884 | 0.00000 | 0.00000 | -13.99 | 101199.28 |
1213 | 2015.07.30 00:42 | close | 597 | 0.01 | 1.09884 | 0.00000 | 1.12495 | -14.66 | 101184.62 |
1214 | 2015.07.30 12:00 | sell | 609 | 0.05 | 1.10086 | 0.00000 | 0.00000 | ||
1215 | 2015.07.30 12:48 | sell | 610 | 0.08 | 1.10292 | 0.00000 | 0.00000 | ||
1216 | 2015.07.31 03:00 | buy | 611 | 0.01 | 1.10934 | 0.00000 | 1.11284 | ||
1217 | 2015.07.31 12:00 | sell | 612 | 0.12 | 1.10727 | 0.00000 | 0.00000 | ||
1218 | 2015.07.31 13:19 | close | 612 | 0.12 | 1.10245 | 0.00000 | 0.00000 | 37.84 | 101222.46 |
1219 | 2015.07.31 13:19 | close | 610 | 0.08 | 1.10245 | 0.00000 | 0.00000 | 2.20 | 101224.66 |
1220 | 2015.07.31 13:19 | close | 609 | 0.05 | 1.10245 | 0.00000 | 0.00000 | -5.36 | 101219.29 |
1221 | 2015.07.31 13:19 | close | 608 | 0.03 | 1.10245 | 0.00000 | 0.00000 | -9.19 | 101210.11 |
1222 | 2015.07.31 13:19 | close | 607 | 0.02 | 1.10245 | 0.00000 | 0.00000 | -8.98 | 101201.12 |
1223 | 2015.07.31 13:19 | close | 606 | 0.01 | 1.10245 | 0.00000 | 1.09025 | -5.82 | 101195.30 |
1224 | 2015.08.03 08:00 | sell | 613 | 0.01 | 1.10623 | 0.00000 | 1.10273 | ||
1225 | 2015.08.03 11:58 | t/p | 613 | 0.01 | 1.10273 | 0.00000 | 1.10273 | 2.29 | 101197.59 |
1226 | 2015.08.04 04:30 | t/p | 611 | 0.01 | 1.11284 | 0.00000 | 1.11284 | 2.31 | 101199.90 |
1227 | 2015.08.04 22:00 | sell | 614 | 0.01 | 1.12679 | 0.00000 | 1.12329 | ||
1228 | 2015.08.04 22:45 | sell | 615 | 0.02 | 1.12879 | 0.00000 | 0.00000 | ||
1229 | 2015.08.05 05:50 | close | 615 | 0.02 | 1.12637 | 0.00000 | 0.00000 | 3.10 | 101203.01 |
1230 | 2015.08.05 05:50 | close | 614 | 0.01 | 1.12637 | 0.00000 | 1.12329 | 0.25 | 101203.26 |
1231 | 2015.08.05 19:00 | buy | 616 | 0.01 | 1.13135 | 0.00000 | 1.13485 | ||
1232 | 2015.08.06 01:00 | sell | 617 | 0.01 | 1.12541 | 0.00000 | 1.12191 | ||
1233 | 2015.08.06 01:30 | sell | 618 | 0.02 | 1.12859 | 0.00000 | 0.00000 | ||
1234 | 2015.08.06 01:34 | close | 618 | 0.02 | 1.12577 | 0.00000 | 0.00000 | 3.69 | 101206.95 |
1235 | 2015.08.06 01:34 | close | 617 | 0.01 | 1.12577 | 0.00000 | 1.12191 | -0.24 | 101206.71 |
1236 | 2015.08.06 01:34 | sell | 619 | 0.01 | 1.12543 | 0.00000 | 1.12193 | ||
1237 | 2015.08.06 02:43 | t/p | 619 | 0.01 | 1.12193 | 0.00000 | 1.12193 | 2.29 | 101209.00 |
1238 | 2015.08.06 14:00 | buy | 620 | 0.02 | 1.12241 | 0.00000 | 0.00000 | ||
1239 | 2015.08.07 02:30 | close | 620 | 0.02 | 1.12715 | 0.00000 | 0.00000 | 6.22 | 101215.22 |
1240 | 2015.08.07 02:30 | close | 616 | 0.01 | 1.12715 | 0.00000 | 1.13485 | -2.69 | 101212.52 |
1241 | 2015.08.07 15:00 | sell | 621 | 0.01 | 1.12056 | 0.00000 | 1.11706 | ||
1242 | 2015.08.10 06:00 | buy | 622 | 0.01 | 1.11943 | 0.00000 | 1.12293 | ||
1243 | 2015.08.11 02:20 | buy | 623 | 0.02 | 1.11741 | 0.00000 | 0.00000 | ||
1244 | 2015.08.11 05:04 | t/p | 621 | 0.01 | 1.11706 | 0.00000 | 1.11706 | 2.22 | 101214.75 |
1245 | 2015.08.11 08:33 | close | 623 | 0.02 | 1.11986 | 0.00000 | 0.00000 | 3.20 | 101217.95 |
1246 | 2015.08.11 08:33 | close | 622 | 0.01 | 1.11986 | 0.00000 | 1.12293 | 0.30 | 101218.25 |
1247 | 2015.08.11 20:00 | buy | 624 | 0.01 | 1.11663 | 0.00000 | 1.12013 | ||
1248 | 2015.08.12 07:00 | sell | 625 | 0.01 | 1.11268 | 0.00000 | 1.10918 | ||
1249 | 2015.08.12 07:45 | sell | 626 | 0.02 | 1.11469 | 0.00000 | 0.00000 | ||
1250 | 2015.08.12 08:03 | close | 626 | 0.02 | 1.11223 | 0.00000 | 0.00000 | 3.22 | 101221.47 |
1251 | 2015.08.12 08:03 | close | 625 | 0.01 | 1.11223 | 0.00000 | 1.10918 | 0.30 | 101221.77 |
1252 | 2015.08.12 15:00 | buy | 627 | 0.02 | 1.11145 | 0.00000 | 0.00000 | ||
1253 | 2015.08.12 16:00 | sell | 628 | 0.01 | 1.11158 | 0.00000 | 1.10808 | ||
1254 | 2015.08.12 18:36 | close | 627 | 0.02 | 1.11497 | 0.00000 | 0.00000 | 4.60 | 101226.37 |
1255 | 2015.08.12 18:36 | close | 624 | 0.01 | 1.11497 | 0.00000 | 1.12013 | -1.08 | 101225.29 |
1256 | 2015.08.12 18:36 | buy | 629 | 0.01 | 1.11527 | 0.00000 | 1.11877 | ||
1257 | 2015.08.13 09:00 | sell | 630 | 0.02 | 1.11699 | 0.00000 | 0.00000 | ||
1258 | 2015.08.13 12:41 | t/p | 629 | 0.01 | 1.11877 | 0.00000 | 1.11877 | 2.31 | 101227.60 |
1259 | 2015.08.13 15:00 | buy | 631 | 0.01 | 1.12179 | 0.00000 | 1.12529 | ||
1260 | 2015.08.13 23:04 | t/p | 631 | 0.01 | 1.12529 | 0.00000 | 1.12529 | 2.28 | 101229.88 |
1261 | 2015.08.14 11:00 | sell | 632 | 0.03 | 1.12683 | 0.00000 | 0.00000 | ||
1262 | 2015.08.17 04:00 | buy | 633 | 0.01 | 1.12821 | 0.00000 | 1.13171 | ||
1263 | 2015.08.17 21:00 | buy | 634 | 0.02 | 1.12145 | 0.00000 | 0.00000 | ||
1264 | 2015.08.18 00:52 | close | 632 | 0.03 | 1.11984 | 0.00000 | 0.00000 | 13.52 | 101243.41 |
1265 | 2015.08.18 00:52 | close | 630 | 0.02 | 1.11984 | 0.00000 | 0.00000 | -3.93 | 101239.48 |
1266 | 2015.08.18 00:52 | close | 628 | 0.01 | 1.11984 | 0.00000 | 1.10808 | -5.60 | 101233.88 |
1267 | 2015.08.18 04:00 | sell | 635 | 0.01 | 1.11812 | 0.00000 | 1.11462 | ||
1268 | 2015.08.18 14:00 | buy | 636 | 0.03 | 1.11595 | 0.00000 | 0.00000 | ||
1269 | 2015.08.18 15:00 | t/p | 635 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 2.29 | 101236.17 |
1270 | 2015.08.18 23:00 | sell | 637 | 0.01 | 1.11376 | 0.00000 | 1.11026 | ||
1271 | 2015.08.19 00:01 | buy | 638 | 0.05 | 1.11394 | 0.00000 | 0.00000 | ||
1272 | 2015.08.20 06:07 | t/p | 637 | 0.01 | 1.11026 | 0.00000 | 1.11026 | 2.16 | 101238.33 |
1273 | 2015.08.20 17:00 | buy | 639 | 0.08 | 1.10837 | 0.00000 | 0.00000 | ||
1274 | 2015.08.21 04:00 | sell | 640 | 0.01 | 1.10516 | 0.00000 | 1.10166 | ||
1275 | 2015.08.21 10:51 | t/p | 640 | 0.01 | 1.10166 | 0.00000 | 1.10166 | 2.29 | 101240.62 |
1276 | 2015.08.24 01:00 | buy | 641 | 0.12 | 1.09616 | 0.00000 | 0.00000 | ||
1277 | 2015.08.24 01:42 | buy | 642 | 0.18 | 1.09416 | 0.00000 | 0.00000 | ||
1278 | 2015.08.24 13:05 | close | 642 | 0.18 | 1.10266 | 0.00000 | 0.00000 | 99.96 | 101340.58 |
1279 | 2015.08.24 13:05 | close | 641 | 0.12 | 1.10266 | 0.00000 | 0.00000 | 50.96 | 101391.54 |
1280 | 2015.08.24 13:05 | close | 639 | 0.08 | 1.10266 | 0.00000 | 0.00000 | -29.66 | 101361.88 |
1281 | 2015.08.24 13:05 | close | 638 | 0.05 | 1.10266 | 0.00000 | 0.00000 | -36.57 | 101325.31 |
1282 | 2015.08.24 13:05 | close | 636 | 0.03 | 1.10266 | 0.00000 | 0.00000 | -25.84 | 101299.48 |
1283 | 2015.08.24 13:05 | close | 634 | 0.02 | 1.10266 | 0.00000 | 0.00000 | -24.39 | 101275.08 |
1284 | 2015.08.24 13:05 | close | 633 | 0.01 | 1.10266 | 0.00000 | 1.13171 | -16.61 | 101258.47 |
1285 | 2015.08.24 23:00 | sell | 643 | 0.01 | 1.10869 | 0.00000 | 1.10519 | ||
1286 | 2015.08.24 23:28 | sell | 644 | 0.02 | 1.11071 | 0.00000 | 0.00000 | ||
1287 | 2015.08.25 00:00 | buy | 645 | 0.01 | 1.11048 | 0.00000 | 1.11398 | ||
1288 | 2015.08.25 00:11 | buy | 646 | 0.02 | 1.10842 | 0.00000 | 0.00000 | ||
1289 | 2015.08.25 00:11 | close | 644 | 0.02 | 1.10828 | 0.00000 | 0.00000 | 3.11 | 101261.59 |
1290 | 2015.08.25 00:11 | close | 643 | 0.01 | 1.10828 | 0.00000 | 1.10519 | 0.23 | 101261.81 |
1291 | 2015.08.25 03:00 | sell | 647 | 0.01 | 1.10707 | 0.00000 | 1.10357 | ||
1292 | 2015.08.25 12:23 | t/p | 647 | 0.01 | 1.10357 | 0.00000 | 1.10357 | 2.29 | 101264.10 |
1293 | 2015.08.26 06:00 | buy | 648 | 0.03 | 1.09884 | 0.00000 | 0.00000 | ||
1294 | 2015.08.26 06:17 | buy | 649 | 0.05 | 1.09679 | 0.00000 | 0.00000 | ||
1295 | 2015.08.26 13:32 | close | 649 | 0.05 | 1.10158 | 0.00000 | 0.00000 | 15.65 | 101279.75 |
1296 | 2015.08.26 13:32 | close | 648 | 0.03 | 1.10158 | 0.00000 | 0.00000 | 5.37 | 101285.12 |
1297 | 2015.08.26 13:32 | close | 646 | 0.02 | 1.10158 | 0.00000 | 0.00000 | -8.91 | 101276.22 |
1298 | 2015.08.26 13:32 | close | 645 | 0.01 | 1.10158 | 0.00000 | 1.11398 | -5.81 | 101270.41 |
1299 | 2015.08.27 02:00 | sell | 650 | 0.01 | 1.10455 | 0.00000 | 1.10105 | ||
1300 | 2015.08.27 16:00 | buy | 651 | 0.01 | 1.10868 | 0.00000 | 1.11218 | ||
1301 | 2015.08.28 01:00 | sell | 652 | 0.02 | 1.10725 | 0.00000 | 0.00000 | ||
1302 | 2015.08.31 00:15 | close | 652 | 0.02 | 1.10460 | 0.00000 | 0.00000 | 3.40 | 101273.81 |
1303 | 2015.08.31 00:15 | close | 650 | 0.01 | 1.10460 | 0.00000 | 1.10105 | -0.10 | 101273.72 |
1304 | 2015.08.31 01:00 | sell | 653 | 0.01 | 1.10667 | 0.00000 | 1.10317 | ||
1305 | 2015.08.31 01:00 | sell | 654 | 0.02 | 1.10870 | 0.00000 | 0.00000 | ||
1306 | 2015.08.31 01:08 | sell | 655 | 0.03 | 1.11070 | 0.00000 | 0.00000 | ||
1307 | 2015.08.31 01:12 | t/p | 651 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 2.31 | 101276.03 |
1308 | 2015.08.31 01:13 | sell | 656 | 0.05 | 1.11272 | 0.00000 | 0.00000 | ||
1309 | 2015.08.31 03:00 | buy | 657 | 0.01 | 1.11142 | 0.00000 | 1.11492 | ||
1310 | 2015.08.31 13:48 | t/p | 657 | 0.01 | 1.11492 | 0.00000 | 1.11492 | 2.29 | 101278.32 |
1311 | 2015.09.01 01:00 | sell | 658 | 0.08 | 1.12112 | 0.00000 | 0.00000 | ||
1312 | 2015.09.01 06:07 | close | 658 | 0.08 | 1.11436 | 0.00000 | 0.00000 | 35.38 | 101313.70 |
1313 | 2015.09.01 06:07 | close | 656 | 0.05 | 1.11436 | 0.00000 | 0.00000 | -5.52 | 101308.17 |
1314 | 2015.09.01 06:07 | close | 655 | 0.03 | 1.11436 | 0.00000 | 0.00000 | -7.28 | 101300.89 |
1315 | 2015.09.01 06:07 | close | 654 | 0.02 | 1.11436 | 0.00000 | 0.00000 | -7.48 | 101293.42 |
1316 | 2015.09.01 06:07 | close | 653 | 0.01 | 1.11436 | 0.00000 | 1.10317 | -5.06 | 101288.36 |
1317 | 2015.09.02 01:00 | buy | 659 | 0.01 | 1.10736 | 0.00000 | 1.11086 | ||
1318 | 2015.09.02 01:22 | buy | 660 | 0.02 | 1.10536 | 0.00000 | 0.00000 | ||
1319 | 2015.09.02 01:30 | buy | 661 | 0.03 | 1.10185 | 0.00000 | 0.00000 | ||
1320 | 2015.09.02 01:30 | close | 661 | 0.03 | 1.10523 | 0.00000 | 0.00000 | 6.62 | 101294.98 |
1321 | 2015.09.02 01:30 | close | 660 | 0.02 | 1.10523 | 0.00000 | 0.00000 | -0.17 | 101294.81 |
1322 | 2015.09.02 01:30 | close | 659 | 0.01 | 1.10523 | 0.00000 | 1.11086 | -1.39 | 101293.42 |
1323 | 2015.09.02 01:30 | buy | 662 | 0.01 | 1.10561 | 0.00000 | 1.10911 | ||
1324 | 2015.09.02 01:36 | buy | 663 | 0.02 | 1.10357 | 0.00000 | 0.00000 | ||
1325 | 2015.09.02 03:08 | close | 663 | 0.02 | 1.10602 | 0.00000 | 0.00000 | 3.20 | 101296.62 |
1326 | 2015.09.02 03:08 | close | 662 | 0.01 | 1.10602 | 0.00000 | 1.10911 | 0.26 | 101296.88 |
1327 | 2015.09.03 02:00 | sell | 664 | 0.01 | 1.10253 | 0.00000 | 1.09903 | ||
1328 | 2015.09.03 13:42 | t/p | 664 | 0.01 | 1.09903 | 0.00000 | 1.09903 | 2.29 | 101299.17 |
1329 | 2015.09.04 01:00 | buy | 665 | 0.01 | 1.09603 | 0.00000 | 1.09953 | ||
1330 | 2015.09.04 14:04 | t/p | 665 | 0.01 | 1.09953 | 0.00000 | 1.09953 | 2.28 | 101301.45 |
1331 | 2015.09.07 16:00 | sell | 666 | 0.01 | 1.10806 | 0.00000 | 1.10456 | ||
1332 | 2015.09.07 21:04 | t/p | 666 | 0.01 | 1.10456 | 0.00000 | 1.10456 | 2.29 | 101303.74 |
1333 | 2015.09.08 09:00 | buy | 667 | 0.01 | 1.11069 | 0.00000 | 1.11419 | ||
1334 | 2015.09.08 16:00 | sell | 668 | 0.01 | 1.10654 | 0.00000 | 1.10304 | ||
1335 | 2015.09.09 00:15 | t/p | 668 | 0.01 | 1.10304 | 0.00000 | 1.10304 | 2.26 | 101305.99 |
1336 | 2015.09.09 07:00 | buy | 669 | 0.02 | 1.10661 | 0.00000 | 0.00000 | ||
1337 | 2015.09.09 14:00 | sell | 670 | 0.01 | 1.10042 | 0.00000 | 1.09692 | ||
1338 | 2015.09.09 15:14 | t/p | 670 | 0.01 | 1.09692 | 0.00000 | 1.09692 | 2.28 | 101308.27 |
1339 | 2015.09.09 21:08 | close | 669 | 0.02 | 1.10986 | 0.00000 | 0.00000 | 4.25 | 101312.52 |
1340 | 2015.09.09 21:08 | close | 667 | 0.01 | 1.10986 | 0.00000 | 1.11419 | -0.53 | 101311.99 |
1341 | 2015.09.09 23:00 | buy | 671 | 0.01 | 1.11098 | 0.00000 | 1.11448 | ||
1342 | 2015.09.10 02:00 | t/p | 671 | 0.01 | 1.11448 | 0.00000 | 1.11448 | 2.32 | 101314.32 |
1343 | 2015.09.10 15:00 | sell | 672 | 0.01 | 1.12474 | 0.00000 | 1.12124 | ||
1344 | 2015.09.10 22:36 | t/p | 672 | 0.01 | 1.12124 | 0.00000 | 1.12124 | 2.28 | 101316.60 |
1345 | 2015.09.11 13:00 | buy | 673 | 0.01 | 1.12347 | 0.00000 | 1.12697 | ||
1346 | 2015.09.14 08:00 | sell | 674 | 0.01 | 1.12306 | 0.00000 | 1.11956 | ||
1347 | 2015.09.14 08:58 | sell | 675 | 0.02 | 1.12506 | 0.00000 | 0.00000 | ||
1348 | 2015.09.14 12:00 | t/p | 673 | 0.01 | 1.12697 | 0.00000 | 1.12697 | 2.30 | 101318.90 |
1349 | 2015.09.14 22:00 | sell | 676 | 0.03 | 1.12706 | 0.00000 | 0.00000 | ||
1350 | 2015.09.15 11:11 | close | 676 | 0.03 | 1.12455 | 0.00000 | 0.00000 | 4.83 | 101323.73 |
1351 | 2015.09.15 11:11 | close | 675 | 0.02 | 1.12455 | 0.00000 | 0.00000 | 0.60 | 101324.33 |
1352 | 2015.09.15 11:11 | close | 674 | 0.01 | 1.12455 | 0.00000 | 1.11956 | -1.00 | 101323.33 |
1353 | 2015.09.16 01:00 | buy | 677 | 0.01 | 1.12267 | 0.00000 | 1.12617 | ||
1354 | 2015.09.16 03:00 | sell | 678 | 0.01 | 1.12396 | 0.00000 | 1.12046 | ||
1355 | 2015.09.16 07:15 | t/p | 677 | 0.01 | 1.12617 | 0.00000 | 1.12617 | 2.29 | 101325.62 |
1356 | 2015.09.16 22:00 | sell | 679 | 0.02 | 1.12803 | 0.00000 | 0.00000 | ||
1357 | 2015.09.16 22:45 | sell | 680 | 0.03 | 1.13149 | 0.00000 | 0.00000 | ||
1358 | 2015.09.16 22:45 | sell | 681 | 0.05 | 1.13359 | 0.00000 | 0.00000 | ||
1359 | 2015.09.17 04:03 | close | 681 | 0.05 | 1.13024 | 0.00000 | 0.00000 | 10.46 | 101336.08 |
1360 | 2015.09.17 04:03 | close | 680 | 0.03 | 1.13024 | 0.00000 | 0.00000 | 2.15 | 101338.23 |
1361 | 2015.09.17 04:03 | close | 679 | 0.02 | 1.13024 | 0.00000 | 0.00000 | -3.10 | 101335.13 |
1362 | 2015.09.17 04:03 | close | 678 | 0.01 | 1.13024 | 0.00000 | 1.12046 | -4.21 | 101330.93 |
1363 | 2015.09.18 03:00 | buy | 682 | 0.01 | 1.12981 | 0.00000 | 1.13331 | ||
1364 | 2015.09.18 13:00 | sell | 683 | 0.01 | 1.12658 | 0.00000 | 1.12308 | ||
1365 | 2015.09.18 19:58 | t/p | 683 | 0.01 | 1.12308 | 0.00000 | 1.12308 | 2.29 | 101333.22 |
1366 | 2015.09.21 02:00 | buy | 684 | 0.02 | 1.12447 | 0.00000 | 0.00000 | ||
1367 | 2015.09.21 04:58 | close | 684 | 0.02 | 1.12807 | 0.00000 | 0.00000 | 4.71 | 101337.93 |
1368 | 2015.09.21 04:58 | close | 682 | 0.01 | 1.12807 | 0.00000 | 1.13331 | -1.13 | 101336.80 |
1369 | 2015.09.21 19:00 | sell | 685 | 0.01 | 1.12999 | 0.00000 | 1.12649 | ||
1370 | 2015.09.21 21:19 | t/p | 685 | 0.01 | 1.12649 | 0.00000 | 1.12649 | 2.29 | 101339.09 |
1371 | 2015.09.22 08:00 | buy | 686 | 0.01 | 1.12967 | 0.00000 | 1.13317 | ||
1372 | 2015.09.22 08:26 | buy | 687 | 0.02 | 1.12765 | 0.00000 | 0.00000 | ||
1373 | 2015.09.22 08:43 | buy | 688 | 0.03 | 1.12560 | 0.00000 | 0.00000 | ||
1374 | 2015.09.22 10:00 | sell | 689 | 0.01 | 1.12461 | 0.00000 | 1.12111 | ||
1375 | 2015.09.23 10:55 | t/p | 689 | 0.01 | 1.12111 | 0.00000 | 1.12111 | 2.26 | 101341.34 |
1376 | 2015.09.23 17:00 | buy | 690 | 0.05 | 1.12095 | 0.00000 | 0.00000 | ||
1377 | 2015.09.23 22:00 | sell | 691 | 0.01 | 1.11676 | 0.00000 | 1.11326 | ||
1378 | 2015.09.24 03:14 | t/p | 691 | 0.01 | 1.11326 | 0.00000 | 1.11326 | 2.19 | 101343.53 |
1379 | 2015.09.24 18:00 | buy | 692 | 0.08 | 1.10498 | 0.00000 | 0.00000 | ||
1380 | 2015.09.25 14:00 | sell | 693 | 0.01 | 1.10351 | 0.00000 | 1.10001 | ||
1381 | 2015.09.27 22:27 | t/p | 693 | 0.01 | 1.10001 | 0.00000 | 1.10001 | 2.29 | 101345.82 |
1382 | 2015.09.28 03:00 | buy | 694 | 0.12 | 1.09994 | 0.00000 | 0.00000 | ||
1383 | 2015.09.29 03:00 | sell | 695 | 0.01 | 1.10303 | 0.00000 | 1.09953 | ||
1384 | 2015.09.29 07:43 | t/p | 695 | 0.01 | 1.09953 | 0.00000 | 1.09953 | 2.29 | 101348.11 |
1385 | 2015.09.30 07:00 | sell | 696 | 0.01 | 1.09860 | 0.00000 | 1.09510 | ||
1386 | 2015.09.30 21:04 | t/p | 696 | 0.01 | 1.09510 | 0.00000 | 1.09510 | 2.29 | 101350.40 |
1387 | 2015.10.01 17:00 | sell | 697 | 0.01 | 1.09771 | 0.00000 | 1.09421 | ||
1388 | 2015.10.02 02:53 | buy | 698 | 0.18 | 1.09790 | 0.00000 | 0.00000 | ||
1389 | 2015.10.02 12:31 | t/p | 697 | 0.01 | 1.09421 | 0.00000 | 1.09421 | 2.26 | 101352.66 |
1390 | 2015.10.05 00:00 | buy | 699 | 0.27 | 1.09267 | 0.00000 | 0.00000 | ||
1391 | 2015.10.05 09:00 | sell | 700 | 0.01 | 1.08929 | 0.00000 | 1.08579 | ||
1392 | 2015.10.05 18:00 | buy | 701 | 0.41 | 1.08948 | 0.00000 | 0.00000 | ||
1393 | 2015.10.06 05:43 | close | 701 | 0.41 | 1.09732 | 0.00000 | 0.00000 | 210.46 | 101563.12 |
1394 | 2015.10.06 05:43 | close | 699 | 0.27 | 1.09732 | 0.00000 | 0.00000 | 82.32 | 101645.45 |
1395 | 2015.10.06 05:43 | close | 698 | 0.18 | 1.09732 | 0.00000 | 0.00000 | -6.41 | 101639.04 |
1396 | 2015.10.06 05:43 | close | 694 | 0.12 | 1.09732 | 0.00000 | 0.00000 | -19.46 | 101619.58 |
1397 | 2015.10.06 05:43 | close | 692 | 0.08 | 1.09732 | 0.00000 | 0.00000 | -39.14 | 101580.44 |
1398 | 2015.10.06 05:43 | close | 690 | 0.05 | 1.09732 | 0.00000 | 0.00000 | -76.46 | 101503.99 |
1399 | 2015.10.06 05:43 | close | 688 | 0.03 | 1.09732 | 0.00000 | 0.00000 | -54.96 | 101449.03 |
1400 | 2015.10.06 05:43 | close | 687 | 0.02 | 1.09732 | 0.00000 | 0.00000 | -39.31 | 101409.72 |
1401 | 2015.10.06 05:43 | close | 686 | 0.01 | 1.09732 | 0.00000 | 1.13317 | -20.97 | 101388.75 |
1402 | 2015.10.06 16:00 | sell | 702 | 0.02 | 1.09279 | 0.00000 | 0.00000 | ||
1403 | 2015.10.07 03:42 | close | 702 | 0.02 | 1.08986 | 0.00000 | 0.00000 | 3.77 | 101392.52 |
1404 | 2015.10.07 03:42 | close | 700 | 0.01 | 1.08986 | 0.00000 | 1.08579 | -0.45 | 101392.07 |
1405 | 2015.10.07 15:00 | buy | 703 | 0.01 | 1.08779 | 0.00000 | 1.09129 | ||
1406 | 2015.10.07 18:58 | t/p | 703 | 0.01 | 1.09129 | 0.00000 | 1.09129 | 2.29 | 101394.36 |
1407 | 2015.10.08 04:00 | sell | 704 | 0.01 | 1.08802 | 0.00000 | 1.08452 | ||
1408 | 2015.10.08 14:00 | buy | 705 | 0.01 | 1.08883 | 0.00000 | 1.09233 | ||
1409 | 2015.10.09 09:00 | sell | 706 | 0.02 | 1.09006 | 0.00000 | 0.00000 | ||
1410 | 2015.10.09 09:35 | sell | 707 | 0.03 | 1.09208 | 0.00000 | 0.00000 | ||
1411 | 2015.10.09 09:35 | t/p | 705 | 0.01 | 1.09233 | 0.00000 | 1.09233 | 2.30 | 101396.67 |
1412 | 2015.10.09 11:00 | buy | 708 | 0.01 | 1.09350 | 0.00000 | 1.09700 | ||
1413 | 2015.10.11 22:00 | sell | 709 | 0.05 | 1.09541 | 0.00000 | 0.00000 | ||
1414 | 2015.10.13 00:50 | t/p | 708 | 0.01 | 1.09700 | 0.00000 | 1.09700 | 2.31 | 101398.98 |
1415 | 2015.10.13 08:33 | close | 709 | 0.05 | 1.09194 | 0.00000 | 0.00000 | 11.02 | 101410.00 |
1416 | 2015.10.13 08:33 | close | 707 | 0.03 | 1.09194 | 0.00000 | 0.00000 | 0.08 | 101410.08 |
1417 | 2015.10.13 08:33 | close | 706 | 0.02 | 1.09194 | 0.00000 | 0.00000 | -2.59 | 101407.49 |
1418 | 2015.10.13 08:33 | close | 704 | 0.01 | 1.09194 | 0.00000 | 1.08452 | -2.67 | 101404.82 |
1419 | 2015.10.13 21:00 | buy | 710 | 0.01 | 1.09051 | 0.00000 | 1.09401 | ||
1420 | 2015.10.13 21:31 | buy | 711 | 0.02 | 1.08846 | 0.00000 | 0.00000 | ||
1421 | 2015.10.13 21:41 | buy | 712 | 0.03 | 1.08644 | 0.00000 | 0.00000 | ||
1422 | 2015.10.14 02:00 | sell | 713 | 0.01 | 1.08312 | 0.00000 | 1.07962 | ||
1423 | 2015.10.14 06:59 | t/p | 713 | 0.01 | 1.07962 | 0.00000 | 1.07962 | 2.29 | 101407.11 |
1424 | 2015.10.14 18:00 | buy | 714 | 0.05 | 1.07430 | 0.00000 | 0.00000 | ||
1425 | 2015.10.15 09:00 | sell | 715 | 0.01 | 1.06862 | 0.00000 | 1.06512 | ||
1426 | 2015.10.15 13:12 | t/p | 715 | 0.01 | 1.06512 | 0.00000 | 1.06512 | 2.29 | 101409.40 |
1427 | 2015.10.15 19:00 | buy | 716 | 0.08 | 1.06931 | 0.00000 | 0.00000 | ||
1428 | 2015.10.16 07:00 | sell | 717 | 0.01 | 1.06717 | 0.00000 | 1.06367 | ||
1429 | 2015.10.21 01:05 | close | 716 | 0.08 | 1.07718 | 0.00000 | 0.00000 | 41.49 | 101450.89 |
1430 | 2015.10.21 01:05 | close | 714 | 0.05 | 1.07718 | 0.00000 | 0.00000 | 9.81 | 101460.70 |
1431 | 2015.10.21 01:05 | close | 712 | 0.03 | 1.07718 | 0.00000 | 0.00000 | -17.88 | 101442.82 |
1432 | 2015.10.21 01:05 | close | 711 | 0.02 | 1.07718 | 0.00000 | 0.00000 | -14.56 | 101428.26 |
1433 | 2015.10.21 01:05 | close | 710 | 0.01 | 1.07718 | 0.00000 | 1.09401 | -8.62 | 101419.64 |
1434 | 2015.10.21 04:00 | sell | 718 | 0.02 | 1.07644 | 0.00000 | 0.00000 | ||
1435 | 2015.10.21 04:53 | sell | 719 | 0.03 | 1.07846 | 0.00000 | 0.00000 | ||
1436 | 2015.10.21 07:50 | close | 719 | 0.03 | 1.07475 | 0.00000 | 0.00000 | 7.29 | 101426.93 |
1437 | 2015.10.21 07:50 | close | 718 | 0.02 | 1.07475 | 0.00000 | 0.00000 | 2.21 | 101429.14 |
1438 | 2015.10.21 07:50 | close | 717 | 0.01 | 1.07475 | 0.00000 | 1.06367 | -5.06 | 101424.08 |
1439 | 2015.10.21 23:00 | buy | 720 | 0.01 | 1.07417 | 0.00000 | 1.07767 | ||
1440 | 2015.10.22 04:00 | sell | 721 | 0.01 | 1.06901 | 0.00000 | 1.06551 | ||
1441 | 2015.10.22 04:34 | t/p | 721 | 0.01 | 1.06551 | 0.00000 | 1.06551 | 2.29 | 101426.37 |
1442 | 2015.10.22 04:34 | sell | 722 | 0.01 | 1.06507 | 0.00000 | 1.06157 | ||
1443 | 2015.10.22 13:35 | t/p | 722 | 0.01 | 1.06157 | 0.00000 | 1.06157 | 2.29 | 101428.66 |
1444 | 2015.10.22 17:00 | buy | 723 | 0.02 | 1.06411 | 0.00000 | 0.00000 | ||
1445 | 2015.10.23 03:00 | sell | 724 | 0.01 | 1.05841 | 0.00000 | 1.05491 | ||
1446 | 2015.10.23 07:22 | buy | 725 | 0.03 | 1.06202 | 0.00000 | 0.00000 | ||
1447 | 2015.10.23 08:38 | close | 725 | 0.03 | 1.06590 | 0.00000 | 0.00000 | 7.61 | 101436.27 |
1448 | 2015.10.23 08:38 | close | 723 | 0.02 | 1.06590 | 0.00000 | 0.00000 | 2.36 | 101438.63 |
1449 | 2015.10.23 08:38 | close | 720 | 0.01 | 1.06590 | 0.00000 | 1.07767 | -5.36 | 101433.27 |
1450 | 2015.10.25 22:00 | sell | 726 | 0.02 | 1.06828 | 0.00000 | 0.00000 | ||
1451 | 2015.10.26 11:00 | buy | 727 | 0.01 | 1.07147 | 0.00000 | 1.07497 | ||
1452 | 2015.10.27 03:00 | buy | 728 | 0.02 | 1.06781 | 0.00000 | 0.00000 | ||
1453 | 2015.10.27 13:09 | close | 726 | 0.02 | 1.06324 | 0.00000 | 0.00000 | 6.47 | 101439.74 |
1454 | 2015.10.27 13:09 | close | 724 | 0.01 | 1.06324 | 0.00000 | 1.05491 | -3.23 | 101436.51 |
1455 | 2015.10.27 14:00 | sell | 729 | 0.01 | 1.06461 | 0.00000 | 1.06111 | ||
1456 | 2015.10.27 23:31 | t/p | 729 | 0.01 | 1.06111 | 0.00000 | 1.06111 | 2.29 | 101438.80 |
1457 | 2015.10.28 07:00 | buy | 730 | 0.03 | 1.05914 | 0.00000 | 0.00000 | ||
1458 | 2015.10.28 18:00 | close | 730 | 0.03 | 1.06550 | 0.00000 | 0.00000 | 12.47 | 101451.27 |
1459 | 2015.10.28 18:00 | close | 728 | 0.02 | 1.06550 | 0.00000 | 0.00000 | -3.00 | 101448.27 |
1460 | 2015.10.28 18:00 | close | 727 | 0.01 | 1.06550 | 0.00000 | 1.07497 | -3.88 | 101444.40 |
1461 | 2015.10.29 01:00 | sell | 731 | 0.01 | 1.06295 | 0.00000 | 1.05945 | ||
1462 | 2015.10.29 05:00 | buy | 732 | 0.01 | 1.06764 | 0.00000 | 1.07114 | ||
1463 | 2015.10.29 10:47 | t/p | 731 | 0.01 | 1.05945 | 0.00000 | 1.05945 | 2.29 | 101446.69 |
1464 | 2015.10.29 10:47 | sell | 733 | 0.01 | 1.05910 | 0.00000 | 1.05560 | ||
1465 | 2015.10.30 00:04 | t/p | 733 | 0.01 | 1.05560 | 0.00000 | 1.05560 | 2.26 | 101448.94 |
1466 | 2015.10.30 01:00 | buy | 734 | 0.02 | 1.05575 | 0.00000 | 0.00000 | ||
1467 | 2015.10.30 06:00 | sell | 735 | 0.01 | 1.05288 | 0.00000 | 1.04938 | ||
1468 | 2015.10.30 14:00 | buy | 736 | 0.03 | 1.05356 | 0.00000 | 0.00000 | ||
1469 | 2015.11.02 06:15 | sell | 737 | 0.02 | 1.05490 | 0.00000 | 0.00000 | ||
1470 | 2015.11.02 08:32 | close | 736 | 0.03 | 1.05786 | 0.00000 | 0.00000 | 8.46 | 101457.41 |
1471 | 2015.11.02 08:32 | close | 734 | 0.02 | 1.05786 | 0.00000 | 0.00000 | 2.78 | 101460.19 |
1472 | 2015.11.02 08:32 | close | 732 | 0.01 | 1.05786 | 0.00000 | 1.07114 | -6.37 | 101453.82 |
1473 | 2015.11.02 08:32 | buy | 738 | 0.01 | 1.05825 | 0.00000 | 1.06175 | ||
1474 | 2015.11.03 00:00 | sell | 739 | 0.03 | 1.05936 | 0.00000 | 0.00000 | ||
1475 | 2015.11.03 03:29 | close | 739 | 0.03 | 1.05519 | 0.00000 | 0.00000 | 8.18 | 101462.00 |
1476 | 2015.11.03 03:29 | close | 737 | 0.02 | 1.05519 | 0.00000 | 0.00000 | -0.45 | 101461.56 |
1477 | 2015.11.03 03:29 | close | 735 | 0.01 | 1.05519 | 0.00000 | 1.04938 | -1.59 | 101459.97 |
1478 | 2015.11.03 03:30 | t/p | 738 | 0.01 | 1.06175 | 0.00000 | 1.06175 | 2.29 | 101462.26 |
1479 | 2015.11.03 05:00 | buy | 740 | 0.01 | 1.06800 | 0.00000 | 1.07150 | ||
1480 | 2015.11.03 13:45 | t/p | 740 | 0.01 | 1.07150 | 0.00000 | 1.07150 | 2.28 | 101464.54 |
1481 | 2015.11.03 20:00 | sell | 741 | 0.01 | 1.07404 | 0.00000 | 1.07054 | ||
1482 | 2015.11.04 01:00 | buy | 742 | 0.01 | 1.08166 | 0.00000 | 1.08516 | ||
1483 | 2015.11.04 08:00 | sell | 743 | 0.02 | 1.08259 | 0.00000 | 0.00000 | ||
1484 | 2015.11.04 12:59 | t/p | 742 | 0.01 | 1.08516 | 0.00000 | 1.08516 | 2.29 | 101466.83 |
1485 | 2015.11.05 21:00 | buy | 744 | 0.01 | 1.08106 | 0.00000 | 1.08456 | ||
1486 | 2015.11.06 07:36 | t/p | 744 | 0.01 | 1.08456 | 0.00000 | 1.08456 | 2.29 | 101469.12 |
1487 | 2015.11.08 22:00 | close | 743 | 0.02 | 1.07699 | 0.00000 | 0.00000 | 7.07 | 101476.19 |
1488 | 2015.11.08 22:00 | close | 741 | 0.01 | 1.07699 | 0.00000 | 1.07054 | -2.09 | 101474.10 |
1489 | 2015.11.09 10:00 | buy | 745 | 0.01 | 1.07972 | 0.00000 | 1.08322 | ||
1490 | 2015.11.10 00:00 | sell | 746 | 0.01 | 1.07841 | 0.00000 | 1.07491 | ||
1491 | 2015.11.10 20:15 | t/p | 746 | 0.01 | 1.07491 | 0.00000 | 1.07491 | 2.29 | 101476.39 |
1492 | 2015.11.11 02:00 | buy | 747 | 0.02 | 1.07526 | 0.00000 | 0.00000 | ||
1493 | 2015.11.11 07:00 | sell | 748 | 0.01 | 1.07529 | 0.00000 | 1.07179 | ||
1494 | 2015.11.11 23:00 | sell | 749 | 0.02 | 1.07743 | 0.00000 | 0.00000 | ||
1495 | 2015.11.11 23:59 | close | 747 | 0.02 | 1.07850 | 0.00000 | 0.00000 | 4.23 | 101480.62 |
1496 | 2015.11.11 23:59 | close | 745 | 0.01 | 1.07850 | 0.00000 | 1.08322 | -0.78 | 101479.84 |
1497 | 2015.11.12 00:00 | buy | 750 | 0.01 | 1.07876 | 0.00000 | 1.08226 | ||
1498 | 2015.11.12 00:29 | buy | 751 | 0.02 | 1.07672 | 0.00000 | 0.00000 | ||
1499 | 2015.11.12 00:30 | close | 751 | 0.02 | 1.07954 | 0.00000 | 0.00000 | 3.69 | 101483.53 |
1500 | 2015.11.12 00:30 | close | 750 | 0.01 | 1.07954 | 0.00000 | 1.08226 | 0.51 | 101484.04 |
1501 | 2015.11.12 00:30 | buy | 752 | 0.01 | 1.08043 | 0.00000 | 1.08393 | ||
1502 | 2015.11.12 00:30 | t/p | 752 | 0.01 | 1.08393 | 0.00000 | 1.08393 | 2.28 | 101486.32 |
1503 | 2015.11.12 00:30 | buy | 753 | 0.01 | 1.08431 | 0.00000 | 1.08781 | ||
1504 | 2015.11.12 01:20 | t/p | 753 | 0.01 | 1.08781 | 0.00000 | 1.08781 | 2.29 | 101488.61 |
1505 | 2015.11.12 13:00 | sell | 754 | 0.03 | 1.09070 | 0.00000 | 0.00000 | ||
1506 | 2015.11.13 09:00 | buy | 755 | 0.01 | 1.09434 | 0.00000 | 1.09784 | ||
1507 | 2015.11.16 06:00 | buy | 756 | 0.02 | 1.08862 | 0.00000 | 0.00000 | ||
1508 | 2015.11.16 09:23 | close | 756 | 0.02 | 1.09230 | 0.00000 | 0.00000 | 4.81 | 101493.42 |
1509 | 2015.11.16 09:23 | close | 755 | 0.01 | 1.09230 | 0.00000 | 1.09784 | -1.32 | 101492.10 |
1510 | 2015.11.17 04:00 | buy | 757 | 0.01 | 1.09699 | 0.00000 | 1.10049 | ||
1511 | 2015.11.17 13:38 | t/p | 757 | 0.01 | 1.10049 | 0.00000 | 1.10049 | 2.29 | 101494.39 |
1512 | 2015.11.17 21:00 | sell | 758 | 0.05 | 1.09998 | 0.00000 | 0.00000 | ||
1513 | 2015.11.18 13:00 | buy | 759 | 0.01 | 1.09743 | 0.00000 | 1.10093 | ||
1514 | 2015.11.18 21:02 | t/p | 759 | 0.01 | 1.10093 | 0.00000 | 1.10093 | 2.29 | 101496.68 |
1515 | 2015.11.19 10:00 | buy | 760 | 0.01 | 1.10012 | 0.00000 | 1.10362 | ||
1516 | 2015.11.20 10:10 | buy | 761 | 0.02 | 1.09810 | 0.00000 | 0.00000 | ||
1517 | 2015.11.20 13:50 | close | 761 | 0.02 | 1.10052 | 0.00000 | 0.00000 | 3.16 | 101499.84 |
1518 | 2015.11.20 13:50 | close | 760 | 0.01 | 1.10052 | 0.00000 | 1.10362 | 0.27 | 101500.11 |
1519 | 2015.11.23 00:00 | sell | 762 | 0.08 | 1.10437 | 0.00000 | 0.00000 | ||
1520 | 2015.11.23 14:00 | buy | 763 | 0.01 | 1.10397 | 0.00000 | 1.10747 | ||
1521 | 2015.11.24 09:01 | buy | 764 | 0.02 | 1.10194 | 0.00000 | 0.00000 | ||
1522 | 2015.11.24 09:11 | close | 764 | 0.02 | 1.10443 | 0.00000 | 0.00000 | 3.25 | 101503.36 |
1523 | 2015.11.24 09:11 | close | 763 | 0.01 | 1.10443 | 0.00000 | 1.10747 | 0.32 | 101503.68 |
1524 | 2015.11.24 09:11 | buy | 765 | 0.01 | 1.10470 | 0.00000 | 1.10820 | ||
1525 | 2015.11.24 10:00 | sell | 766 | 0.12 | 1.10638 | 0.00000 | 0.00000 | ||
1526 | 2015.11.24 11:44 | t/p | 765 | 0.01 | 1.10820 | 0.00000 | 1.10820 | 2.29 | 101505.97 |
1527 | 2015.11.24 11:44 | buy | 767 | 0.01 | 1.10856 | 0.00000 | 1.11206 | ||
1528 | 2015.11.25 11:00 | buy | 768 | 0.02 | 1.10621 | 0.00000 | 0.00000 | ||
1529 | 2015.11.25 14:46 | buy | 769 | 0.03 | 1.10420 | 0.00000 | 0.00000 | ||
1530 | 2015.11.26 00:45 | close | 766 | 0.12 | 1.09986 | 0.00000 | 0.00000 | 49.61 | 101555.58 |
1531 | 2015.11.26 00:45 | close | 762 | 0.08 | 1.09986 | 0.00000 | 0.00000 | 22.28 | 101577.86 |
1532 | 2015.11.26 00:45 | close | 758 | 0.05 | 1.09986 | 0.00000 | 0.00000 | -1.42 | 101576.44 |
1533 | 2015.11.26 00:45 | close | 754 | 0.03 | 1.09986 | 0.00000 | 0.00000 | -19.36 | 101557.08 |
1534 | 2015.11.26 00:45 | close | 749 | 0.02 | 1.09986 | 0.00000 | 0.00000 | -30.47 | 101526.61 |
1535 | 2015.11.26 00:45 | close | 748 | 0.01 | 1.09986 | 0.00000 | 1.07179 | -16.64 | 101509.97 |
1536 | 2015.11.26 12:00 | buy | 770 | 0.05 | 1.09895 | 0.00000 | 0.00000 | ||
1537 | 2015.11.27 02:00 | sell | 771 | 0.01 | 1.09918 | 0.00000 | 1.09568 | ||
1538 | 2015.11.30 23:43 | t/p | 771 | 0.01 | 1.09568 | 0.00000 | 1.09568 | 2.26 | 101512.23 |
1539 | 2015.12.01 00:00 | sell | 772 | 0.01 | 1.09621 | 0.00000 | 1.09271 | ||
1540 | 2015.12.01 07:55 | t/p | 772 | 0.01 | 1.09271 | 0.00000 | 1.09271 | 2.29 | 101514.52 |
1541 | 2015.12.01 12:00 | buy | 773 | 0.08 | 1.09629 | 0.00000 | 0.00000 | ||
1542 | 2015.12.02 07:00 | sell | 774 | 0.01 | 1.09686 | 0.00000 | 1.09336 | ||
1543 | 2015.12.02 11:38 | close | 773 | 0.08 | 1.10068 | 0.00000 | 0.00000 | 23.03 | 101537.55 |
1544 | 2015.12.02 11:38 | close | 770 | 0.05 | 1.10068 | 0.00000 | 0.00000 | 5.88 | 101543.42 |
1545 | 2015.12.02 11:38 | close | 769 | 0.03 | 1.10068 | 0.00000 | 0.00000 | -6.65 | 101536.77 |
1546 | 2015.12.02 11:38 | close | 768 | 0.02 | 1.10068 | 0.00000 | 0.00000 | -7.07 | 101529.70 |
1547 | 2015.12.02 11:38 | close | 767 | 0.01 | 1.10068 | 0.00000 | 1.11206 | -5.05 | 101524.65 |
1548 | 2015.12.02 11:38 | buy | 775 | 0.01 | 1.10102 | 0.00000 | 1.10452 | ||
1549 | 2015.12.02 22:00 | sell | 776 | 0.02 | 1.09982 | 0.00000 | 0.00000 | ||
1550 | 2015.12.03 13:45 | t/p | 775 | 0.01 | 1.10452 | 0.00000 | 1.10452 | 2.31 | 101526.96 |
1551 | 2015.12.03 21:34 | close | 776 | 0.02 | 1.09707 | 0.00000 | 0.00000 | 3.39 | 101530.35 |
1552 | 2015.12.03 21:34 | close | 774 | 0.01 | 1.09707 | 0.00000 | 1.09336 | -0.23 | 101530.13 |
1553 | 2015.12.03 21:34 | sell | 777 | 0.01 | 1.09669 | 0.00000 | 1.09319 | ||
1554 | 2015.12.04 12:00 | buy | 778 | 0.01 | 1.09580 | 0.00000 | 1.09930 | ||
1555 | 2015.12.04 14:38 | t/p | 777 | 0.01 | 1.09319 | 0.00000 | 1.09319 | 2.26 | 101532.38 |
1556 | 2015.12.07 01:00 | buy | 779 | 0.02 | 1.09134 | 0.00000 | 0.00000 | ||
1557 | 2015.12.07 03:20 | close | 779 | 0.02 | 1.09458 | 0.00000 | 0.00000 | 4.23 | 101536.61 |
1558 | 2015.12.07 03:20 | close | 778 | 0.01 | 1.09458 | 0.00000 | 1.09930 | -0.79 | 101535.82 |
1559 | 2015.12.07 15:00 | sell | 780 | 0.01 | 1.09349 | 0.00000 | 1.08999 | ||
1560 | 2015.12.08 03:00 | buy | 781 | 0.01 | 1.09281 | 0.00000 | 1.09631 | ||
1561 | 2015.12.08 03:30 | buy | 782 | 0.02 | 1.09075 | 0.00000 | 0.00000 | ||
1562 | 2015.12.08 05:12 | t/p | 780 | 0.01 | 1.08999 | 0.00000 | 1.08999 | 2.26 | 101538.08 |
1563 | 2015.12.08 18:00 | buy | 783 | 0.03 | 1.08690 | 0.00000 | 0.00000 | ||
1564 | 2015.12.09 12:00 | sell | 784 | 0.01 | 1.08838 | 0.00000 | 1.08488 | ||
1565 | 2015.12.09 19:57 | t/p | 784 | 0.01 | 1.08488 | 0.00000 | 1.08488 | 2.29 | 101540.37 |
1566 | 2015.12.09 20:00 | close | 783 | 0.03 | 1.09097 | 0.00000 | 0.00000 | 8.00 | 101548.37 |
1567 | 2015.12.09 20:00 | close | 782 | 0.02 | 1.09097 | 0.00000 | 0.00000 | 0.30 | 101548.68 |
1568 | 2015.12.09 20:00 | close | 781 | 0.01 | 1.09097 | 0.00000 | 1.09631 | -1.19 | 101547.49 |
1569 | 2015.12.10 05:00 | buy | 785 | 0.01 | 1.08259 | 0.00000 | 1.08609 | ||
1570 | 2015.12.10 17:00 | sell | 786 | 0.01 | 1.07909 | 0.00000 | 1.07559 | ||
1571 | 2015.12.10 23:50 | t/p | 786 | 0.01 | 1.07559 | 0.00000 | 1.07559 | 2.29 | 101549.78 |
1572 | 2015.12.11 15:00 | buy | 787 | 0.02 | 1.07243 | 0.00000 | 0.00000 | ||
1573 | 2015.12.14 01:00 | sell | 788 | 0.01 | 1.06878 | 0.00000 | 1.06528 | ||
1574 | 2015.12.14 01:50 | sell | 789 | 0.02 | 1.07078 | 0.00000 | 0.00000 | ||
1575 | 2015.12.14 11:43 | close | 789 | 0.02 | 1.06834 | 0.00000 | 0.00000 | 3.19 | 101552.97 |
1576 | 2015.12.14 11:43 | close | 788 | 0.01 | 1.06834 | 0.00000 | 1.06528 | 0.29 | 101553.26 |
1577 | 2015.12.14 13:00 | sell | 790 | 0.01 | 1.06855 | 0.00000 | 1.06505 | ||
1578 | 2015.12.14 13:56 | sell | 791 | 0.02 | 1.07061 | 0.00000 | 0.00000 | ||
1579 | 2015.12.14 23:37 | buy | 792 | 0.03 | 1.07043 | 0.00000 | 0.00000 | ||
1580 | 2015.12.15 01:35 | close | 791 | 0.02 | 1.06812 | 0.00000 | 0.00000 | 3.19 | 101556.45 |
1581 | 2015.12.15 01:35 | close | 790 | 0.01 | 1.06812 | 0.00000 | 1.06505 | 0.26 | 101556.71 |
1582 | 2015.12.15 06:00 | sell | 793 | 0.01 | 1.06601 | 0.00000 | 1.06251 | ||
1583 | 2015.12.15 08:05 | t/p | 793 | 0.01 | 1.06251 | 0.00000 | 1.06251 | 2.29 | 101559.00 |
1584 | 2015.12.15 19:00 | buy | 794 | 0.05 | 1.06437 | 0.00000 | 0.00000 | ||
1585 | 2015.12.16 16:00 | sell | 795 | 0.01 | 1.06295 | 0.00000 | 1.05945 | ||
1586 | 2015.12.17 13:07 | sell | 796 | 0.02 | 1.06495 | 0.00000 | 0.00000 | ||
1587 | 2015.12.17 14:26 | close | 796 | 0.02 | 1.06250 | 0.00000 | 0.00000 | 3.20 | 101562.20 |
1588 | 2015.12.17 14:26 | close | 795 | 0.01 | 1.06250 | 0.00000 | 1.05945 | 0.19 | 101562.39 |
1589 | 2015.12.18 13:00 | sell | 797 | 0.01 | 1.06232 | 0.00000 | 1.05882 | ||
1590 | 2015.12.21 15:00 | buy | 798 | 0.08 | 1.06104 | 0.00000 | 0.00000 | ||
1591 | 2015.12.22 04:03 | t/p | 797 | 0.01 | 1.05882 | 0.00000 | 1.05882 | 2.22 | 101564.62 |
1592 | 2015.12.22 07:00 | sell | 799 | 0.01 | 1.06008 | 0.00000 | 1.05658 | ||
1593 | 2015.12.23 02:00 | sell | 800 | 0.02 | 1.06213 | 0.00000 | 0.00000 | ||
1594 | 2015.12.23 12:37 | close | 798 | 0.08 | 1.06646 | 0.00000 | 0.00000 | 28.51 | 101593.13 |
1595 | 2015.12.23 12:37 | close | 794 | 0.05 | 1.06646 | 0.00000 | 0.00000 | 7.27 | 101600.40 |
1596 | 2015.12.23 12:37 | close | 792 | 0.03 | 1.06646 | 0.00000 | 0.00000 | -7.48 | 101592.92 |
1597 | 2015.12.23 12:37 | close | 787 | 0.02 | 1.06646 | 0.00000 | 0.00000 | -7.57 | 101585.35 |
1598 | 2015.12.23 12:37 | close | 785 | 0.01 | 1.06646 | 0.00000 | 1.08609 | -10.42 | 101574.93 |
1599 | 2015.12.23 13:00 | buy | 801 | 0.01 | 1.06784 | 0.00000 | 1.07134 | ||
1600 | 2015.12.23 13:30 | buy | 802 | 0.02 | 1.06583 | 0.00000 | 0.00000 | ||
1601 | 2015.12.23 23:00 | sell | 803 | 0.03 | 1.06459 | 0.00000 | 0.00000 | ||
1602 | 2015.12.24 21:30 | close | 803 | 0.03 | 1.06186 | 0.00000 | 0.00000 | 5.05 | 101579.99 |
1603 | 2015.12.24 21:30 | close | 800 | 0.02 | 1.06186 | 0.00000 | 0.00000 | 0.15 | 101580.14 |
1604 | 2015.12.24 21:30 | close | 799 | 0.01 | 1.06186 | 0.00000 | 1.05658 | -1.30 | 101578.84 |
1605 | 2015.12.28 01:00 | sell | 804 | 0.01 | 1.06394 | 0.00000 | 1.06044 | ||
1606 | 2015.12.28 15:59 | t/p | 804 | 0.01 | 1.06044 | 0.00000 | 1.06044 | 2.29 | 101581.13 |
1607 | 2015.12.29 04:00 | buy | 805 | 0.03 | 1.05769 | 0.00000 | 0.00000 | ||
1608 | 2015.12.30 03:00 | sell | 806 | 0.01 | 1.06124 | 0.00000 | 1.05774 | ||
1609 | 2015.12.30 04:49 | close | 805 | 0.03 | 1.06326 | 0.00000 | 0.00000 | 10.95 | 101592.08 |
1610 | 2015.12.30 04:49 | close | 802 | 0.02 | 1.06326 | 0.00000 | 0.00000 | -3.19 | 101588.89 |
1611 | 2015.12.30 04:49 | close | 801 | 0.01 | 1.06326 | 0.00000 | 1.07134 | -2.91 | 101585.98 |
1612 | 2015.12.30 08:00 | buy | 807 | 0.01 | 1.06425 | 0.00000 | 1.06775 | ||
1613 | 2015.12.30 08:56 | buy | 808 | 0.02 | 1.06225 | 0.00000 | 0.00000 | ||
1614 | 2015.12.30 10:00 | sell | 809 | 0.02 | 1.06382 | 0.00000 | 0.00000 | ||
1615 | 2015.12.30 10:08 | close | 808 | 0.02 | 1.06470 | 0.00000 | 0.00000 | 3.20 | 101589.18 |
1616 | 2015.12.30 10:08 | close | 807 | 0.01 | 1.06470 | 0.00000 | 1.06775 | 0.29 | 101589.47 |
1617 | 2015.12.30 12:00 | buy | 810 | 0.01 | 1.06410 | 0.00000 | 1.06760 | ||
1618 | 2015.12.30 15:00 | sell | 811 | 0.03 | 1.06582 | 0.00000 | 0.00000 | ||
1619 | 2015.12.30 22:37 | close | 811 | 0.03 | 1.06317 | 0.00000 | 0.00000 | 5.20 | 101594.67 |
1620 | 2015.12.30 22:37 | close | 809 | 0.02 | 1.06317 | 0.00000 | 0.00000 | 0.85 | 101595.52 |
1621 | 2015.12.30 22:37 | close | 806 | 0.01 | 1.06317 | 0.00000 | 1.05774 | -1.27 | 101594.25 |
1622 | 2015.12.31 09:02 | t/p | 810 | 0.01 | 1.06760 | 0.00000 | 1.06760 | 2.31 | 101596.56 |
1623 | 2015.12.31 17:00 | sell | 812 | 0.01 | 1.06486 | 0.00000 | 1.06136 | ||
1624 | 2016.01.04 02:00 | buy | 813 | 0.01 | 1.06782 | 0.00000 | 1.07132 | ||
1625 | 2016.01.04 09:00 | sell | 814 | 0.02 | 1.06712 | 0.00000 | 0.00000 | ||
1626 | 2016.01.04 11:09 | close | 814 | 0.02 | 1.06459 | 0.00000 | 0.00000 | 3.31 | 101599.87 |
1627 | 2016.01.04 11:09 | close | 812 | 0.01 | 1.06459 | 0.00000 | 1.06136 | 0.11 | 101599.99 |
1628 | 2016.01.04 23:00 | buy | 815 | 0.02 | 1.06377 | 0.00000 | 0.00000 | ||
1629 | 2016.01.05 01:48 | close | 815 | 0.02 | 1.06688 | 0.00000 | 0.00000 | 4.09 | 101604.08 |
1630 | 2016.01.05 01:48 | close | 813 | 0.01 | 1.06688 | 0.00000 | 1.07132 | -0.61 | 101603.47 |
1631 | 2016.01.05 14:00 | sell | 816 | 0.01 | 1.06665 | 0.00000 | 1.06315 | ||
1632 | 2016.01.05 14:08 | sell | 817 | 0.02 | 1.06871 | 0.00000 | 0.00000 | ||
1633 | 2016.01.06 02:00 | buy | 818 | 0.01 | 1.07238 | 0.00000 | 1.07588 | ||
1634 | 2016.01.06 08:46 | close | 817 | 0.02 | 1.06627 | 0.00000 | 0.00000 | 3.12 | 101606.59 |
1635 | 2016.01.06 08:46 | close | 816 | 0.01 | 1.06627 | 0.00000 | 1.06315 | 0.22 | 101606.81 |
1636 | 2016.01.06 09:00 | sell | 819 | 0.01 | 1.06619 | 0.00000 | 1.06269 | ||
1637 | 2016.01.06 23:00 | buy | 820 | 0.02 | 1.06477 | 0.00000 | 0.00000 | ||
1638 | 2016.01.07 01:21 | t/p | 819 | 0.01 | 1.06269 | 0.00000 | 1.06269 | 2.19 | 101609.00 |
1639 | 2016.01.07 05:00 | sell | 821 | 0.01 | 1.06032 | 0.00000 | 1.05682 | ||
1640 | 2016.01.07 10:20 | t/p | 821 | 0.01 | 1.05682 | 0.00000 | 1.05682 | 2.29 | 101611.29 |
1641 | 2016.01.07 17:00 | buy | 822 | 0.03 | 1.05625 | 0.00000 | 0.00000 | ||
1642 | 2016.01.08 11:00 | sell | 823 | 0.01 | 1.06060 | 0.00000 | 1.05710 | ||
1643 | 2016.01.08 13:30 | close | 822 | 0.03 | 1.06306 | 0.00000 | 0.00000 | 13.37 | 101624.67 |
1644 | 2016.01.08 13:30 | close | 820 | 0.02 | 1.06306 | 0.00000 | 0.00000 | -2.14 | 101622.53 |
1645 | 2016.01.08 13:30 | close | 818 | 0.01 | 1.06306 | 0.00000 | 1.07588 | -6.04 | 101616.48 |
1646 | 2016.01.08 14:00 | buy | 824 | 0.01 | 1.06332 | 0.00000 | 1.06682 | ||
1647 | 2016.01.11 00:00 | sell | 825 | 0.02 | 1.06455 | 0.00000 | 0.00000 | ||
1648 | 2016.01.11 01:15 | t/p | 824 | 0.01 | 1.06682 | 0.00000 | 1.06682 | 2.29 | 101618.77 |
1649 | 2016.01.11 06:00 | buy | 826 | 0.01 | 1.06741 | 0.00000 | 1.07091 | ||
1650 | 2016.01.11 07:07 | sell | 827 | 0.03 | 1.06655 | 0.00000 | 0.00000 | ||
1651 | 2016.01.12 04:39 | close | 827 | 0.03 | 1.06372 | 0.00000 | 0.00000 | 5.45 | 101624.22 |
1652 | 2016.01.12 04:39 | close | 825 | 0.02 | 1.06372 | 0.00000 | 0.00000 | 1.02 | 101625.25 |
1653 | 2016.01.12 04:39 | close | 823 | 0.01 | 1.06372 | 0.00000 | 1.05710 | -2.12 | 101623.13 |
1654 | 2016.01.12 14:48 | t/p | 826 | 0.01 | 1.07091 | 0.00000 | 1.07091 | 2.30 | 101625.43 |
1655 | 2016.01.12 23:00 | sell | 828 | 0.01 | 1.06791 | 0.00000 | 1.06441 | ||
1656 | 2016.01.13 10:00 | buy | 829 | 0.01 | 1.07035 | 0.00000 | 1.07385 | ||
1657 | 2016.01.14 10:36 | t/p | 829 | 0.01 | 1.07385 | 0.00000 | 1.07385 | 2.32 | 101627.76 |
1658 | 2016.01.14 23:00 | sell | 830 | 0.02 | 1.07888 | 0.00000 | 0.00000 | ||
1659 | 2016.01.15 14:03 | close | 830 | 0.02 | 1.07347 | 0.00000 | 0.00000 | 7.01 | 101634.77 |
1660 | 2016.01.15 14:03 | close | 828 | 0.01 | 1.07347 | 0.00000 | 1.06441 | -3.79 | 101630.98 |
1661 | 2016.01.18 03:00 | buy | 831 | 0.01 | 1.06847 | 0.00000 | 1.07197 | ||
1662 | 2016.01.18 19:00 | sell | 832 | 0.01 | 1.06468 | 0.00000 | 1.06118 | ||
1663 | 2016.01.19 02:00 | buy | 833 | 0.02 | 1.06625 | 0.00000 | 0.00000 | ||
1664 | 2016.01.19 05:28 | close | 833 | 0.02 | 1.06874 | 0.00000 | 0.00000 | 3.26 | 101634.24 |
1665 | 2016.01.19 05:28 | close | 831 | 0.01 | 1.06874 | 0.00000 | 1.07197 | 0.19 | 101634.43 |
1666 | 2016.01.19 16:00 | sell | 834 | 0.02 | 1.06697 | 0.00000 | 0.00000 | ||
1667 | 2016.01.19 23:00 | buy | 835 | 0.01 | 1.08017 | 0.00000 | 1.08367 | ||
1668 | 2016.01.20 01:00 | t/p | 835 | 0.01 | 1.08367 | 0.00000 | 1.08367 | 2.29 | 101636.72 |
1669 | 2016.01.20 08:00 | sell | 836 | 0.03 | 1.07896 | 0.00000 | 0.00000 | ||
1670 | 2016.01.20 23:27 | close | 836 | 0.03 | 1.07073 | 0.00000 | 0.00000 | 16.16 | 101652.88 |
1671 | 2016.01.20 23:27 | close | 834 | 0.02 | 1.07073 | 0.00000 | 0.00000 | -4.99 | 101647.89 |
1672 | 2016.01.20 23:27 | close | 832 | 0.01 | 1.07073 | 0.00000 | 1.06118 | -4.03 | 101643.87 |
1673 | 2016.01.21 04:00 | buy | 837 | 0.01 | 1.07401 | 0.00000 | 1.07751 | ||
1674 | 2016.01.21 06:00 | sell | 838 | 0.01 | 1.07199 | 0.00000 | 1.06849 | ||
1675 | 2016.01.21 10:16 | t/p | 837 | 0.01 | 1.07751 | 0.00000 | 1.07751 | 2.29 | 101646.16 |
1676 | 2016.01.21 11:00 | buy | 839 | 0.01 | 1.07583 | 0.00000 | 1.07933 | ||
1677 | 2016.01.22 09:09 | t/p | 839 | 0.01 | 1.07933 | 0.00000 | 1.07933 | 2.30 | 101648.46 |
1678 | 2016.01.25 14:00 | buy | 840 | 0.01 | 1.07838 | 0.00000 | 1.08188 | ||
1679 | 2016.01.26 00:00 | sell | 841 | 0.02 | 1.07714 | 0.00000 | 0.00000 | ||
1680 | 2016.01.26 00:17 | sell | 842 | 0.03 | 1.07917 | 0.00000 | 0.00000 | ||
1681 | 2016.01.26 06:12 | close | 842 | 0.03 | 1.07614 | 0.00000 | 0.00000 | 5.95 | 101654.41 |
1682 | 2016.01.26 06:12 | close | 841 | 0.02 | 1.07614 | 0.00000 | 0.00000 | 1.31 | 101655.72 |
1683 | 2016.01.26 06:12 | close | 838 | 0.01 | 1.07614 | 0.00000 | 1.06849 | -2.81 | 101652.91 |
1684 | 2016.01.26 21:00 | sell | 843 | 0.01 | 1.07786 | 0.00000 | 1.07436 | ||
1685 | 2016.01.27 00:35 | t/p | 840 | 0.01 | 1.08188 | 0.00000 | 1.08188 | 2.30 | 101655.21 |
1686 | 2016.01.27 03:00 | buy | 844 | 0.01 | 1.08336 | 0.00000 | 1.08686 | ||
1687 | 2016.01.27 06:28 | t/p | 844 | 0.01 | 1.08686 | 0.00000 | 1.08686 | 2.29 | 101657.50 |
1688 | 2016.01.27 14:00 | sell | 845 | 0.02 | 1.08242 | 0.00000 | 0.00000 | ||
1689 | 2016.01.27 22:00 | buy | 846 | 0.01 | 1.09208 | 0.00000 | 1.09558 | ||
1690 | 2016.01.28 08:43 | t/p | 846 | 0.01 | 1.09558 | 0.00000 | 1.09558 | 2.31 | 101659.82 |
1691 | 2016.01.28 11:00 | sell | 847 | 0.03 | 1.09466 | 0.00000 | 0.00000 | ||
1692 | 2016.02.01 09:00 | buy | 848 | 0.01 | 1.09397 | 0.00000 | 1.09747 | ||
1693 | 2016.02.01 09:54 | buy | 849 | 0.02 | 1.09197 | 0.00000 | 0.00000 | ||
1694 | 2016.02.01 12:20 | close | 849 | 0.02 | 1.09439 | 0.00000 | 0.00000 | 3.16 | 101662.98 |
1695 | 2016.02.01 12:20 | close | 848 | 0.01 | 1.09439 | 0.00000 | 1.09747 | 0.28 | 101663.26 |
1696 | 2016.02.01 20:38 | close | 847 | 0.03 | 1.08660 | 0.00000 | 0.00000 | 15.62 | 101678.88 |
1697 | 2016.02.01 20:38 | close | 845 | 0.02 | 1.08660 | 0.00000 | 0.00000 | -5.80 | 101673.08 |
1698 | 2016.02.01 20:38 | close | 843 | 0.01 | 1.08660 | 0.00000 | 1.07436 | -5.91 | 101667.17 |
1699 | 2016.02.02 06:00 | buy | 850 | 0.01 | 1.08483 | 0.00000 | 1.08833 | ||
1700 | 2016.02.02 13:14 | t/p | 850 | 0.01 | 1.08833 | 0.00000 | 1.08833 | 2.29 | 101669.46 |
1701 | 2016.02.02 23:00 | sell | 851 | 0.01 | 1.07711 | 0.00000 | 1.07361 | ||
1702 | 2016.02.02 23:42 | sell | 852 | 0.02 | 1.07912 | 0.00000 | 0.00000 | ||
1703 | 2016.02.03 00:11 | close | 852 | 0.02 | 1.07670 | 0.00000 | 0.00000 | 3.10 | 101672.57 |
1704 | 2016.02.03 00:11 | close | 851 | 0.01 | 1.07670 | 0.00000 | 1.07361 | 0.24 | 101672.80 |
1705 | 2016.02.03 12:00 | buy | 853 | 0.01 | 1.07094 | 0.00000 | 1.07444 | ||
1706 | 2016.02.03 18:11 | t/p | 853 | 0.01 | 1.07444 | 0.00000 | 1.07444 | 2.28 | 101675.08 |
1707 | 2016.02.04 10:00 | sell | 854 | 0.01 | 1.07605 | 0.00000 | 1.07255 | ||
1708 | 2016.02.04 13:16 | t/p | 854 | 0.01 | 1.07255 | 0.00000 | 1.07255 | 2.29 | 101677.37 |
1709 | 2016.02.05 04:00 | buy | 855 | 0.01 | 1.07362 | 0.00000 | 1.07712 | ||
1710 | 2016.02.05 13:00 | sell | 856 | 0.01 | 1.06906 | 0.00000 | 1.06556 | ||
1711 | 2016.02.05 13:41 | sell | 857 | 0.02 | 1.07106 | 0.00000 | 0.00000 | ||
1712 | 2016.02.05 13:46 | sell | 858 | 0.03 | 1.07311 | 0.00000 | 0.00000 | ||
1713 | 2016.02.05 15:40 | close | 858 | 0.03 | 1.07057 | 0.00000 | 0.00000 | 4.99 | 101682.36 |
1714 | 2016.02.05 15:40 | close | 857 | 0.02 | 1.07057 | 0.00000 | 0.00000 | 0.64 | 101683.00 |
1715 | 2016.02.05 15:40 | close | 856 | 0.01 | 1.07057 | 0.00000 | 1.06556 | -0.99 | 101682.01 |
1716 | 2016.02.08 02:00 | buy | 859 | 0.02 | 1.06845 | 0.00000 | 0.00000 | ||
1717 | 2016.02.08 20:00 | sell | 860 | 0.01 | 1.06947 | 0.00000 | 1.06597 | ||
1718 | 2016.02.09 01:04 | t/p | 860 | 0.01 | 1.06597 | 0.00000 | 1.06597 | 2.26 | 101684.27 |
1719 | 2016.02.09 21:00 | buy | 861 | 0.03 | 1.06600 | 0.00000 | 0.00000 | ||
1720 | 2016.02.10 14:00 | sell | 862 | 0.01 | 1.06649 | 0.00000 | 1.06299 | ||
1721 | 2016.02.10 19:59 | t/p | 862 | 0.01 | 1.06299 | 0.00000 | 1.06299 | 2.29 | 101686.56 |
1722 | 2016.02.11 06:00 | buy | 863 | 0.05 | 1.06306 | 0.00000 | 0.00000 | ||
1723 | 2016.02.11 11:00 | sell | 864 | 0.01 | 1.05809 | 0.00000 | 1.05459 | ||
1724 | 2016.02.11 23:42 | sell | 865 | 0.02 | 1.06010 | 0.00000 | 0.00000 | ||
1725 | 2016.02.12 10:24 | close | 863 | 0.05 | 1.06669 | 0.00000 | 0.00000 | 11.92 | 101698.48 |
1726 | 2016.02.12 10:24 | close | 861 | 0.03 | 1.06669 | 0.00000 | 0.00000 | 1.52 | 101700.00 |
1727 | 2016.02.12 10:24 | close | 859 | 0.02 | 1.06669 | 0.00000 | 0.00000 | -2.16 | 101697.83 |
1728 | 2016.02.12 10:24 | close | 855 | 0.01 | 1.06669 | 0.00000 | 1.07712 | -4.45 | 101693.38 |
1729 | 2016.02.15 06:00 | sell | 866 | 0.03 | 1.07589 | 0.00000 | 0.00000 | ||
1730 | 2016.02.16 00:00 | buy | 867 | 0.01 | 1.07493 | 0.00000 | 1.07843 | ||
1731 | 2016.02.16 02:01 | t/p | 867 | 0.01 | 1.07843 | 0.00000 | 1.07843 | 2.29 | 101695.67 |
1732 | 2016.02.16 15:00 | sell | 868 | 0.05 | 1.08513 | 0.00000 | 0.00000 | ||
1733 | 2016.02.17 13:00 | buy | 869 | 0.01 | 1.08179 | 0.00000 | 1.08529 | ||
1734 | 2016.02.18 03:05 | close | 868 | 0.05 | 1.07470 | 0.00000 | 0.00000 | 33.46 | 101729.13 |
1735 | 2016.02.18 03:05 | close | 866 | 0.03 | 1.07470 | 0.00000 | 0.00000 | 1.84 | 101730.97 |
1736 | 2016.02.18 03:05 | close | 865 | 0.02 | 1.07470 | 0.00000 | 0.00000 | -19.57 | 101711.40 |
1737 | 2016.02.18 03:05 | close | 864 | 0.01 | 1.07470 | 0.00000 | 1.05459 | -11.10 | 101700.30 |
1738 | 2016.02.18 12:07 | buy | 870 | 0.02 | 1.07977 | 0.00000 | 0.00000 | ||
1739 | 2016.02.18 22:00 | sell | 871 | 0.01 | 1.07671 | 0.00000 | 1.07321 | ||
1740 | 2016.02.19 03:18 | t/p | 871 | 0.01 | 1.07321 | 0.00000 | 1.07321 | 2.26 | 101702.55 |
1741 | 2016.02.19 11:00 | buy | 872 | 0.03 | 1.07440 | 0.00000 | 0.00000 | ||
1742 | 2016.02.22 00:41 | close | 872 | 0.03 | 1.07859 | 0.00000 | 0.00000 | 8.24 | 101710.80 |
1743 | 2016.02.22 00:41 | close | 870 | 0.02 | 1.07859 | 0.00000 | 0.00000 | -1.49 | 101709.30 |
1744 | 2016.02.22 00:41 | close | 869 | 0.01 | 1.07859 | 0.00000 | 1.08529 | -2.03 | 101707.27 |
1745 | 2016.02.22 05:00 | sell | 873 | 0.01 | 1.07686 | 0.00000 | 1.07336 | ||
1746 | 2016.02.22 13:00 | buy | 874 | 0.01 | 1.07992 | 0.00000 | 1.08342 | ||
1747 | 2016.02.22 13:21 | buy | 875 | 0.02 | 1.07790 | 0.00000 | 0.00000 | ||
1748 | 2016.02.23 01:42 | sell | 876 | 0.02 | 1.07887 | 0.00000 | 0.00000 | ||
1749 | 2016.02.23 05:37 | close | 875 | 0.02 | 1.08032 | 0.00000 | 0.00000 | 3.18 | 101710.45 |
1750 | 2016.02.23 05:37 | close | 874 | 0.01 | 1.08032 | 0.00000 | 1.08342 | 0.27 | 101710.72 |
1751 | 2016.02.23 18:00 | sell | 877 | 0.03 | 1.08243 | 0.00000 | 0.00000 | ||
1752 | 2016.02.24 02:00 | buy | 878 | 0.01 | 1.08659 | 0.00000 | 1.09009 | ||
1753 | 2016.02.24 07:00 | sell | 879 | 0.05 | 1.08495 | 0.00000 | 0.00000 | ||
1754 | 2016.02.24 07:42 | sell | 880 | 0.08 | 1.08695 | 0.00000 | 0.00000 | ||
1755 | 2016.02.24 09:36 | close | 880 | 0.08 | 1.08363 | 0.00000 | 0.00000 | 17.37 | 101728.09 |
1756 | 2016.02.24 09:36 | close | 879 | 0.05 | 1.08363 | 0.00000 | 0.00000 | 4.32 | 101732.41 |
1757 | 2016.02.24 09:36 | close | 877 | 0.03 | 1.08363 | 0.00000 | 0.00000 | -2.45 | 101729.96 |
1758 | 2016.02.24 09:36 | close | 876 | 0.02 | 1.08363 | 0.00000 | 0.00000 | -6.30 | 101723.67 |
1759 | 2016.02.24 09:36 | close | 873 | 0.01 | 1.08363 | 0.00000 | 1.07336 | -4.50 | 101719.17 |
1760 | 2016.02.24 10:00 | buy | 881 | 0.02 | 1.08454 | 0.00000 | 0.00000 | ||
1761 | 2016.02.24 11:00 | sell | 882 | 0.01 | 1.08482 | 0.00000 | 1.08132 | ||
1762 | 2016.02.24 20:20 | t/p | 882 | 0.01 | 1.08132 | 0.00000 | 1.08132 | 2.29 | 101721.46 |
1763 | 2016.02.25 09:00 | buy | 883 | 0.03 | 1.07833 | 0.00000 | 0.00000 | ||
1764 | 2016.02.25 09:51 | buy | 884 | 0.05 | 1.07633 | 0.00000 | 0.00000 | ||
1765 | 2016.02.26 00:00 | sell | 885 | 0.01 | 1.07214 | 0.00000 | 1.06864 | ||
1766 | 2016.02.26 05:17 | t/p | 885 | 0.01 | 1.06864 | 0.00000 | 1.06864 | 2.29 | 101723.75 |
1767 | 2016.02.26 13:00 | buy | 886 | 0.08 | 1.07074 | 0.00000 | 0.00000 | ||
1768 | 2016.02.26 16:12 | close | 886 | 0.08 | 1.07648 | 0.00000 | 0.00000 | 30.00 | 101753.75 |
1769 | 2016.02.26 16:12 | close | 884 | 0.05 | 1.07648 | 0.00000 | 0.00000 | 0.55 | 101754.30 |
1770 | 2016.02.26 16:12 | close | 883 | 0.03 | 1.07648 | 0.00000 | 0.00000 | -3.59 | 101750.71 |
1771 | 2016.02.26 16:12 | close | 881 | 0.02 | 1.07648 | 0.00000 | 0.00000 | -10.44 | 101740.27 |
1772 | 2016.02.26 16:12 | close | 878 | 0.01 | 1.07648 | 0.00000 | 1.09009 | -6.55 | 101733.72 |
1773 | 2016.02.29 09:00 | sell | 887 | 0.01 | 1.08097 | 0.00000 | 1.07747 | ||
1774 | 2016.03.01 02:49 | t/p | 887 | 0.01 | 1.07747 | 0.00000 | 1.07747 | 2.26 | 101735.98 |
1775 | 2016.03.01 09:00 | buy | 888 | 0.01 | 1.08411 | 0.00000 | 1.08761 | ||
1776 | 2016.03.01 22:02 | sell | 889 | 0.01 | 1.08197 | 0.00000 | 1.07847 | ||
1777 | 2016.03.02 00:53 | t/p | 888 | 0.01 | 1.08761 | 0.00000 | 1.08761 | 2.30 | 101738.28 |
1778 | 2016.03.02 02:00 | buy | 890 | 0.01 | 1.08954 | 0.00000 | 1.09304 | ||
1779 | 2016.03.02 10:22 | t/p | 890 | 0.01 | 1.09304 | 0.00000 | 1.09304 | 2.28 | 101740.56 |
1780 | 2016.03.02 15:00 | sell | 891 | 0.02 | 1.09338 | 0.00000 | 0.00000 | ||
1781 | 2016.03.03 13:00 | buy | 892 | 0.01 | 1.09391 | 0.00000 | 1.09741 | ||
1782 | 2016.03.04 01:00 | buy | 893 | 0.02 | 1.09163 | 0.00000 | 0.00000 | ||
1783 | 2016.03.04 13:33 | close | 893 | 0.02 | 1.09414 | 0.00000 | 0.00000 | 3.28 | 101743.84 |
1784 | 2016.03.04 13:33 | close | 892 | 0.01 | 1.09414 | 0.00000 | 1.09741 | 0.16 | 101744.00 |
1785 | 2016.03.07 07:00 | buy | 894 | 0.01 | 1.09243 | 0.00000 | 1.09593 | ||
1786 | 2016.03.07 08:26 | t/p | 894 | 0.01 | 1.09593 | 0.00000 | 1.09593 | 2.28 | 101746.28 |
1787 | 2016.03.08 00:00 | sell | 895 | 0.03 | 1.09917 | 0.00000 | 0.00000 | ||
1788 | 2016.03.08 12:00 | buy | 896 | 0.01 | 1.10234 | 0.00000 | 1.10584 | ||
1789 | 2016.03.09 00:00 | sell | 897 | 0.05 | 1.10237 | 0.00000 | 0.00000 | ||
1790 | 2016.03.09 09:24 | t/p | 896 | 0.01 | 1.10584 | 0.00000 | 1.10584 | 2.30 | 101748.58 |
1791 | 2016.03.10 09:00 | sell | 898 | 0.08 | 1.12165 | 0.00000 | 0.00000 | ||
1792 | 2016.03.11 04:00 | buy | 899 | 0.01 | 1.11903 | 0.00000 | 1.12253 | ||
1793 | 2016.03.11 11:54 | t/p | 899 | 0.01 | 1.12253 | 0.00000 | 1.12253 | 2.29 | 101750.87 |
1794 | 2016.03.14 04:00 | buy | 900 | 0.01 | 1.12375 | 0.00000 | 1.12725 | ||
1795 | 2016.03.14 14:05 | buy | 901 | 0.02 | 1.12175 | 0.00000 | 0.00000 | ||
1796 | 2016.03.14 16:02 | sell | 902 | 0.12 | 1.12365 | 0.00000 | 0.00000 | ||
1797 | 2016.03.14 16:38 | close | 901 | 0.02 | 1.12417 | 0.00000 | 0.00000 | 3.16 | 101754.03 |
1798 | 2016.03.14 16:38 | close | 900 | 0.01 | 1.12417 | 0.00000 | 1.12725 | 0.27 | 101754.30 |
1799 | 2016.03.14 18:00 | buy | 903 | 0.01 | 1.12582 | 0.00000 | 1.12932 | ||
1800 | 2016.03.15 14:29 | t/p | 903 | 0.01 | 1.12932 | 0.00000 | 1.12932 | 2.30 | 101756.60 |
1801 | 2016.03.15 16:00 | buy | 904 | 0.01 | 1.12883 | 0.00000 | 1.13233 | ||
1802 | 2016.03.16 05:00 | sell | 905 | 0.18 | 1.12889 | 0.00000 | 0.00000 | ||
1803 | 2016.03.16 21:45 | close | 905 | 0.18 | 1.11813 | 0.00000 | 0.00000 | 126.71 | 101883.31 |
1804 | 2016.03.16 21:45 | close | 902 | 0.12 | 1.11813 | 0.00000 | 0.00000 | 42.54 | 101925.85 |
1805 | 2016.03.16 21:45 | close | 898 | 0.08 | 1.11813 | 0.00000 | 0.00000 | 17.37 | 101943.22 |
1806 | 2016.03.16 21:45 | close | 897 | 0.05 | 1.11813 | 0.00000 | 0.00000 | -52.70 | 101890.51 |
1807 | 2016.03.16 21:45 | close | 895 | 0.03 | 1.11813 | 0.00000 | 0.00000 | -38.00 | 101852.51 |
1808 | 2016.03.16 21:45 | close | 891 | 0.02 | 1.11813 | 0.00000 | 0.00000 | -33.30 | 101819.21 |
1809 | 2016.03.16 21:45 | close | 889 | 0.01 | 1.11813 | 0.00000 | 1.07847 | -24.15 | 101795.06 |
1810 | 2016.03.17 04:00 | buy | 906 | 0.02 | 1.12371 | 0.00000 | 0.00000 | ||
1811 | 2016.03.17 13:00 | sell | 907 | 0.01 | 1.11665 | 0.00000 | 1.11315 | ||
1812 | 2016.03.17 22:00 | buy | 908 | 0.03 | 1.11721 | 0.00000 | 0.00000 | ||
1813 | 2016.03.21 00:31 | close | 908 | 0.03 | 1.12250 | 0.00000 | 0.00000 | 10.44 | 101805.49 |
1814 | 2016.03.21 00:31 | close | 906 | 0.02 | 1.12250 | 0.00000 | 0.00000 | -1.53 | 101803.96 |
1815 | 2016.03.21 00:31 | close | 904 | 0.01 | 1.12250 | 0.00000 | 1.13233 | -4.07 | 101799.89 |
1816 | 2016.03.21 02:00 | buy | 909 | 0.01 | 1.12175 | 0.00000 | 1.12525 | ||
1817 | 2016.03.21 16:00 | sell | 910 | 0.02 | 1.12277 | 0.00000 | 0.00000 | ||
1818 | 2016.03.22 05:26 | t/p | 909 | 0.01 | 1.12525 | 0.00000 | 1.12525 | 2.30 | 101802.19 |
1819 | 2016.03.22 07:00 | buy | 911 | 0.01 | 1.12697 | 0.00000 | 1.13047 | ||
1820 | 2016.03.22 22:00 | sell | 912 | 0.03 | 1.12807 | 0.00000 | 0.00000 | ||
1821 | 2016.03.23 01:16 | t/p | 911 | 0.01 | 1.13047 | 0.00000 | 1.13047 | 2.30 | 101804.49 |
1822 | 2016.03.23 05:00 | buy | 913 | 0.01 | 1.13083 | 0.00000 | 1.13433 | ||
1823 | 2016.03.23 06:00 | sell | 914 | 0.05 | 1.13078 | 0.00000 | 0.00000 | ||
1824 | 2016.03.23 14:43 | close | 914 | 0.05 | 1.12634 | 0.00000 | 0.00000 | 14.52 | 101819.01 |
1825 | 2016.03.23 14:43 | close | 912 | 0.03 | 1.12634 | 0.00000 | 0.00000 | 3.30 | 101822.31 |
1826 | 2016.03.23 14:43 | close | 910 | 0.02 | 1.12634 | 0.00000 | 0.00000 | -4.80 | 101817.51 |
1827 | 2016.03.23 14:43 | close | 907 | 0.01 | 1.12634 | 0.00000 | 1.11315 | -6.47 | 101811.04 |
1828 | 2016.03.24 05:00 | buy | 915 | 0.02 | 1.12007 | 0.00000 | 0.00000 | ||
1829 | 2016.03.25 02:00 | sell | 916 | 0.01 | 1.12402 | 0.00000 | 1.12052 | ||
1830 | 2016.03.25 20:06 | t/p | 916 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 2.29 | 101813.33 |
1831 | 2016.03.28 13:00 | sell | 917 | 0.01 | 1.12164 | 0.00000 | 1.11814 | ||
1832 | 2016.03.29 07:08 | t/p | 917 | 0.01 | 1.11814 | 0.00000 | 1.11814 | 2.26 | 101815.58 |
1833 | 2016.03.29 07:08 | sell | 918 | 0.01 | 1.11780 | 0.00000 | 1.11430 | ||
1834 | 2016.03.29 11:19 | t/p | 918 | 0.01 | 1.11430 | 0.00000 | 1.11430 | 2.28 | 101817.86 |
1835 | 2016.03.29 21:00 | buy | 919 | 0.03 | 1.11317 | 0.00000 | 0.00000 | ||
1836 | 2016.03.29 21:47 | buy | 920 | 0.05 | 1.11113 | 0.00000 | 0.00000 | ||
1837 | 2016.03.30 09:00 | sell | 921 | 0.01 | 1.10700 | 0.00000 | 1.10350 | ||
1838 | 2016.03.30 17:00 | buy | 922 | 0.08 | 1.10896 | 0.00000 | 0.00000 | ||
1839 | 2016.04.01 12:33 | close | 922 | 0.08 | 1.11323 | 0.00000 | 0.00000 | 22.67 | 101840.54 |
1840 | 2016.04.01 12:33 | close | 920 | 0.05 | 1.11323 | 0.00000 | 0.00000 | 7.14 | 101847.68 |
1841 | 2016.04.01 12:33 | close | 919 | 0.03 | 1.11323 | 0.00000 | 0.00000 | 0.28 | 101847.96 |
1842 | 2016.04.01 12:33 | close | 915 | 0.02 | 1.11323 | 0.00000 | 0.00000 | -8.76 | 101839.20 |
1843 | 2016.04.01 12:33 | close | 913 | 0.01 | 1.11323 | 0.00000 | 1.13433 | -11.38 | 101827.82 |
1844 | 2016.04.01 14:00 | sell | 923 | 0.02 | 1.10978 | 0.00000 | 0.00000 | ||
1845 | 2016.04.01 14:09 | sell | 924 | 0.03 | 1.11181 | 0.00000 | 0.00000 | ||
1846 | 2016.04.01 14:58 | sell | 925 | 0.05 | 1.11386 | 0.00000 | 0.00000 | ||
1847 | 2016.04.04 00:18 | close | 925 | 0.05 | 1.11107 | 0.00000 | 0.00000 | 8.97 | 101836.79 |
1848 | 2016.04.04 00:18 | close | 924 | 0.03 | 1.11107 | 0.00000 | 0.00000 | 1.35 | 101838.14 |
1849 | 2016.04.04 00:18 | close | 923 | 0.02 | 1.11107 | 0.00000 | 0.00000 | -1.75 | 101836.39 |
1850 | 2016.04.04 00:18 | close | 921 | 0.01 | 1.11107 | 0.00000 | 1.10350 | -2.82 | 101833.57 |
1851 | 2016.04.04 01:00 | sell | 926 | 0.01 | 1.11200 | 0.00000 | 1.10850 | ||
1852 | 2016.04.04 01:41 | t/p | 926 | 0.01 | 1.10850 | 0.00000 | 1.10850 | 2.29 | 101835.86 |
1853 | 2016.04.04 01:41 | sell | 927 | 0.01 | 1.10803 | 0.00000 | 1.10453 | ||
1854 | 2016.04.04 13:00 | buy | 928 | 0.01 | 1.11306 | 0.00000 | 1.11656 | ||
1855 | 2016.04.04 22:10 | t/p | 928 | 0.01 | 1.11656 | 0.00000 | 1.11656 | 2.29 | 101838.15 |
1856 | 2016.04.05 04:00 | sell | 929 | 0.02 | 1.11180 | 0.00000 | 0.00000 | ||
1857 | 2016.04.05 04:30 | sell | 930 | 0.03 | 1.11383 | 0.00000 | 0.00000 | ||
1858 | 2016.04.05 04:31 | sell | 931 | 0.05 | 1.11583 | 0.00000 | 0.00000 | ||
1859 | 2016.04.05 04:34 | sell | 932 | 0.08 | 1.11798 | 0.00000 | 0.00000 | ||
1860 | 2016.04.05 06:00 | buy | 933 | 0.01 | 1.11863 | 0.00000 | 1.12213 | ||
1861 | 2016.04.05 09:38 | close | 932 | 0.08 | 1.11486 | 0.00000 | 0.00000 | 16.33 | 101854.48 |
1862 | 2016.04.05 09:38 | close | 931 | 0.05 | 1.11486 | 0.00000 | 0.00000 | 3.17 | 101857.65 |
1863 | 2016.04.05 09:38 | close | 930 | 0.03 | 1.11486 | 0.00000 | 0.00000 | -2.02 | 101855.63 |
1864 | 2016.04.05 09:38 | close | 929 | 0.02 | 1.11486 | 0.00000 | 0.00000 | -4.00 | 101851.63 |
1865 | 2016.04.05 09:38 | close | 927 | 0.01 | 1.11486 | 0.00000 | 1.10453 | -4.50 | 101847.13 |
1866 | 2016.04.05 11:00 | sell | 934 | 0.01 | 1.11330 | 0.00000 | 1.10980 | ||
1867 | 2016.04.05 14:27 | t/p | 934 | 0.01 | 1.10980 | 0.00000 | 1.10980 | 2.29 | 101849.42 |
1868 | 2016.04.06 01:00 | buy | 935 | 0.02 | 1.10930 | 0.00000 | 0.00000 | ||
1869 | 2016.04.06 23:47 | close | 935 | 0.02 | 1.11417 | 0.00000 | 0.00000 | 6.37 | 101855.79 |
1870 | 2016.04.06 23:47 | close | 933 | 0.01 | 1.11417 | 0.00000 | 1.12213 | -2.90 | 101852.89 |
1871 | 2016.04.07 00:00 | sell | 936 | 0.01 | 1.11424 | 0.00000 | 1.11074 | ||
1872 | 2016.04.07 02:00 | buy | 937 | 0.01 | 1.11644 | 0.00000 | 1.11994 | ||
1873 | 2016.04.07 07:25 | t/p | 936 | 0.01 | 1.11074 | 0.00000 | 1.11074 | 2.29 | 101855.18 |
1874 | 2016.04.07 07:25 | sell | 938 | 0.01 | 1.11037 | 0.00000 | 1.10687 | ||
1875 | 2016.04.07 22:00 | buy | 939 | 0.02 | 1.10743 | 0.00000 | 0.00000 | ||
1876 | 2016.04.08 04:53 | close | 939 | 0.02 | 1.11219 | 0.00000 | 0.00000 | 6.24 | 101861.42 |
1877 | 2016.04.08 04:53 | close | 937 | 0.01 | 1.11219 | 0.00000 | 1.11994 | -2.77 | 101858.65 |
1878 | 2016.04.11 03:00 | buy | 940 | 0.01 | 1.10973 | 0.00000 | 1.11323 | ||
1879 | 2016.04.11 07:08 | t/p | 938 | 0.01 | 1.10687 | 0.00000 | 1.10687 | 2.22 | 101860.88 |
1880 | 2016.04.11 09:00 | sell | 941 | 0.01 | 1.10710 | 0.00000 | 1.10360 | ||
1881 | 2016.04.12 15:16 | sell | 942 | 0.02 | 1.10910 | 0.00000 | 0.00000 | ||
1882 | 2016.04.13 12:13 | close | 942 | 0.02 | 1.10667 | 0.00000 | 0.00000 | 3.11 | 101863.99 |
1883 | 2016.04.13 12:13 | close | 941 | 0.01 | 1.10667 | 0.00000 | 1.10360 | 0.21 | 101864.20 |
1884 | 2016.04.13 22:00 | buy | 943 | 0.02 | 1.10625 | 0.00000 | 0.00000 | ||
1885 | 2016.04.14 01:30 | close | 943 | 0.02 | 1.10961 | 0.00000 | 0.00000 | 4.46 | 101868.66 |
1886 | 2016.04.14 01:30 | close | 940 | 0.01 | 1.10961 | 0.00000 | 1.11323 | -0.02 | 101868.64 |
1887 | 2016.04.14 16:00 | sell | 944 | 0.01 | 1.12211 | 0.00000 | 1.11861 | ||
1888 | 2016.04.15 04:40 | t/p | 944 | 0.01 | 1.11861 | 0.00000 | 1.11861 | 2.26 | 101870.89 |
1889 | 2016.04.17 23:00 | sell | 945 | 0.01 | 1.10905 | 0.00000 | 1.10555 | ||
1890 | 2016.04.18 09:00 | buy | 946 | 0.01 | 1.10999 | 0.00000 | 1.11349 | ||
1891 | 2016.04.18 13:30 | t/p | 946 | 0.01 | 1.11349 | 0.00000 | 1.11349 | 2.28 | 101873.17 |
1892 | 2016.04.19 01:00 | sell | 947 | 0.02 | 1.11314 | 0.00000 | 0.00000 | ||
1893 | 2016.04.19 07:04 | close | 947 | 0.02 | 1.11002 | 0.00000 | 0.00000 | 4.08 | 101877.25 |
1894 | 2016.04.19 07:04 | close | 945 | 0.01 | 1.11002 | 0.00000 | 1.10555 | -0.71 | 101876.55 |
1895 | 2016.04.19 16:00 | buy | 948 | 0.01 | 1.10993 | 0.00000 | 1.11343 | ||
1896 | 2016.04.20 08:21 | t/p | 948 | 0.01 | 1.11343 | 0.00000 | 1.11343 | 2.29 | 101878.84 |
1897 | 2016.04.20 22:00 | sell | 949 | 0.01 | 1.11677 | 0.00000 | 1.11327 | ||
1898 | 2016.04.21 09:00 | buy | 950 | 0.01 | 1.12184 | 0.00000 | 1.12534 | ||
1899 | 2016.04.21 14:00 | sell | 951 | 0.02 | 1.12029 | 0.00000 | 0.00000 | ||
1900 | 2016.04.22 07:57 | t/p | 950 | 0.01 | 1.12534 | 0.00000 | 1.12534 | 2.30 | 101881.14 |
1901 | 2016.04.25 13:00 | buy | 952 | 0.01 | 1.12410 | 0.00000 | 1.12760 | ||
1902 | 2016.04.26 00:00 | sell | 953 | 0.03 | 1.12302 | 0.00000 | 0.00000 | ||
1903 | 2016.04.27 01:30 | close | 953 | 0.03 | 1.11961 | 0.00000 | 0.00000 | 6.59 | 101887.73 |
1904 | 2016.04.27 01:30 | close | 951 | 0.02 | 1.11961 | 0.00000 | 0.00000 | 0.63 | 101888.36 |
1905 | 2016.04.27 01:30 | close | 949 | 0.01 | 1.11961 | 0.00000 | 1.11327 | -2.09 | 101886.27 |
1906 | 2016.04.27 15:00 | buy | 954 | 0.02 | 1.10625 | 0.00000 | 0.00000 | ||
1907 | 2016.04.27 23:00 | sell | 955 | 0.01 | 1.09747 | 0.00000 | 1.09397 | ||
1908 | 2016.04.28 07:00 | buy | 956 | 0.03 | 1.09724 | 0.00000 | 0.00000 | ||
1909 | 2016.04.28 11:19 | t/p | 955 | 0.01 | 1.09397 | 0.00000 | 1.09397 | 2.18 | 101888.45 |
1910 | 2016.04.29 11:00 | sell | 957 | 0.01 | 1.09335 | 0.00000 | 1.08985 | ||
1911 | 2016.04.29 15:30 | t/p | 957 | 0.01 | 1.08985 | 0.00000 | 1.08985 | 2.29 | 101890.74 |
1912 | 2016.05.02 04:00 | buy | 958 | 0.05 | 1.08773 | 0.00000 | 0.00000 | ||
1913 | 2016.05.03 01:00 | sell | 959 | 0.01 | 1.08967 | 0.00000 | 1.08617 | ||
1914 | 2016.05.03 04:30 | t/p | 959 | 0.01 | 1.08617 | 0.00000 | 1.08617 | 2.29 | 101893.03 |
1915 | 2016.05.03 18:00 | buy | 960 | 0.08 | 1.08214 | 0.00000 | 0.00000 | ||
1916 | 2016.05.04 13:00 | sell | 961 | 0.01 | 1.08260 | 0.00000 | 1.07910 | ||
1917 | 2016.05.05 14:04 | sell | 962 | 0.02 | 1.08460 | 0.00000 | 0.00000 | ||
1918 | 2016.05.06 01:30 | close | 962 | 0.02 | 1.08212 | 0.00000 | 0.00000 | 3.17 | 101896.20 |
1919 | 2016.05.06 01:30 | close | 961 | 0.01 | 1.08212 | 0.00000 | 1.07910 | 0.19 | 101896.39 |
1920 | 2016.05.06 03:00 | sell | 963 | 0.01 | 1.07917 | 0.00000 | 1.07567 | ||
1921 | 2016.05.06 12:30 | t/p | 963 | 0.01 | 1.07567 | 0.00000 | 1.07567 | 2.29 | 101898.68 |
1922 | 2016.05.06 15:00 | buy | 964 | 0.12 | 1.07718 | 0.00000 | 0.00000 | ||
1923 | 2016.05.09 10:00 | sell | 965 | 0.01 | 1.07647 | 0.00000 | 1.07297 | ||
1924 | 2016.05.10 01:42 | close | 964 | 0.12 | 1.08609 | 0.00000 | 0.00000 | 70.12 | 101968.80 |
1925 | 2016.05.10 01:42 | close | 960 | 0.08 | 1.08609 | 0.00000 | 0.00000 | 21.28 | 101990.09 |
1926 | 2016.05.10 01:42 | close | 958 | 0.05 | 1.08609 | 0.00000 | 0.00000 | -4.90 | 101985.19 |
1927 | 2016.05.10 01:42 | close | 956 | 0.03 | 1.08609 | 0.00000 | 0.00000 | -21.51 | 101963.68 |
1928 | 2016.05.10 01:42 | close | 954 | 0.02 | 1.08609 | 0.00000 | 0.00000 | -26.05 | 101937.63 |
1929 | 2016.05.10 01:42 | close | 952 | 0.01 | 1.08609 | 0.00000 | 1.12760 | -24.67 | 101912.96 |
1930 | 2016.05.10 16:00 | sell | 966 | 0.02 | 1.08950 | 0.00000 | 0.00000 | ||
1931 | 2016.05.10 21:05 | close | 966 | 0.02 | 1.08332 | 0.00000 | 0.00000 | 8.08 | 101921.04 |
1932 | 2016.05.10 21:05 | close | 965 | 0.01 | 1.08332 | 0.00000 | 1.07297 | -4.51 | 101916.53 |
1933 | 2016.05.11 11:00 | buy | 967 | 0.01 | 1.08213 | 0.00000 | 1.08563 | ||
1934 | 2016.05.12 02:00 | sell | 968 | 0.01 | 1.07490 | 0.00000 | 1.07140 | ||
1935 | 2016.05.12 13:00 | buy | 969 | 0.02 | 1.07578 | 0.00000 | 0.00000 | ||
1936 | 2016.05.13 05:00 | buy | 970 | 0.03 | 1.07304 | 0.00000 | 0.00000 | ||
1937 | 2016.05.13 06:08 | t/p | 968 | 0.01 | 1.07140 | 0.00000 | 1.07140 | 2.26 | 101918.78 |
1938 | 2016.05.16 00:46 | close | 970 | 0.03 | 1.07668 | 0.00000 | 0.00000 | 7.17 | 101925.96 |
1939 | 2016.05.16 00:46 | close | 969 | 0.02 | 1.07668 | 0.00000 | 0.00000 | 1.22 | 101927.17 |
1940 | 2016.05.16 00:46 | close | 967 | 0.01 | 1.07668 | 0.00000 | 1.08563 | -3.50 | 101923.67 |
1941 | 2016.05.16 10:00 | sell | 971 | 0.01 | 1.07365 | 0.00000 | 1.07015 | ||
1942 | 2016.05.16 23:00 | buy | 972 | 0.01 | 1.07398 | 0.00000 | 1.07748 | ||
1943 | 2016.05.17 01:31 | t/p | 972 | 0.01 | 1.07748 | 0.00000 | 1.07748 | 2.30 | 101925.97 |
1944 | 2016.05.17 12:00 | sell | 973 | 0.02 | 1.07701 | 0.00000 | 0.00000 | ||
1945 | 2016.05.17 14:55 | close | 973 | 0.02 | 1.07412 | 0.00000 | 0.00000 | 3.78 | 101929.75 |
1946 | 2016.05.17 14:55 | close | 971 | 0.01 | 1.07412 | 0.00000 | 1.07015 | -0.34 | 101929.41 |
1947 | 2016.05.18 02:00 | buy | 974 | 0.01 | 1.07427 | 0.00000 | 1.07777 | ||
1948 | 2016.05.18 03:00 | sell | 975 | 0.01 | 1.07298 | 0.00000 | 1.06948 | ||
1949 | 2016.05.18 23:39 | t/p | 975 | 0.01 | 1.06948 | 0.00000 | 1.06948 | 2.29 | 101931.70 |
1950 | 2016.05.19 14:00 | buy | 976 | 0.02 | 1.06928 | 0.00000 | 0.00000 | ||
1951 | 2016.05.20 04:00 | sell | 977 | 0.01 | 1.06882 | 0.00000 | 1.06532 | ||
1952 | 2016.05.23 06:12 | t/p | 977 | 0.01 | 1.06532 | 0.00000 | 1.06532 | 2.26 | 101933.95 |
1953 | 2016.05.23 08:00 | sell | 978 | 0.01 | 1.06365 | 0.00000 | 1.06015 | ||
1954 | 2016.05.23 15:00 | buy | 979 | 0.03 | 1.06639 | 0.00000 | 0.00000 | ||
1955 | 2016.05.24 00:19 | close | 979 | 0.03 | 1.06983 | 0.00000 | 0.00000 | 6.77 | 101940.73 |
1956 | 2016.05.24 00:19 | close | 976 | 0.02 | 1.06983 | 0.00000 | 0.00000 | 0.79 | 101941.52 |
1957 | 2016.05.24 00:19 | close | 974 | 0.01 | 1.06983 | 0.00000 | 1.07777 | -2.83 | 101938.68 |
1958 | 2016.05.24 08:00 | sell | 980 | 0.02 | 1.06600 | 0.00000 | 0.00000 | ||
1959 | 2016.05.24 11:45 | close | 980 | 0.02 | 1.06346 | 0.00000 | 0.00000 | 3.32 | 101942.00 |
1960 | 2016.05.24 11:45 | close | 978 | 0.01 | 1.06346 | 0.00000 | 1.06015 | 0.09 | 101942.09 |
1961 | 2016.05.24 20:00 | buy | 981 | 0.01 | 1.06617 | 0.00000 | 1.06967 | ||
1962 | 2016.05.25 13:00 | sell | 982 | 0.01 | 1.06528 | 0.00000 | 1.06178 | ||
1963 | 2016.05.25 21:45 | t/p | 981 | 0.01 | 1.06967 | 0.00000 | 1.06967 | 2.30 | 101944.39 |
1964 | 2016.05.25 23:00 | buy | 983 | 0.01 | 1.07015 | 0.00000 | 1.07365 | ||
1965 | 2016.05.26 06:43 | t/p | 983 | 0.01 | 1.07365 | 0.00000 | 1.07365 | 2.32 | 101946.72 |
1966 | 2016.05.26 11:00 | sell | 984 | 0.02 | 1.07117 | 0.00000 | 0.00000 | ||
1967 | 2016.05.27 03:00 | buy | 985 | 0.01 | 1.07059 | 0.00000 | 1.07409 | ||
1968 | 2016.05.30 16:22 | sell | 986 | 0.03 | 1.07320 | 0.00000 | 0.00000 | ||
1969 | 2016.05.31 01:47 | t/p | 985 | 0.01 | 1.07409 | 0.00000 | 1.07409 | 2.30 | 101949.02 |
1970 | 2016.05.31 02:00 | sell | 987 | 0.05 | 1.07523 | 0.00000 | 0.00000 | ||
1971 | 2016.05.31 03:00 | buy | 988 | 0.01 | 1.07600 | 0.00000 | 1.07950 | ||
1972 | 2016.05.31 14:27 | close | 987 | 0.05 | 1.07216 | 0.00000 | 0.00000 | 10.04 | 101959.06 |
1973 | 2016.05.31 14:27 | close | 986 | 0.03 | 1.07216 | 0.00000 | 0.00000 | 1.94 | 101961.00 |
1974 | 2016.05.31 14:27 | close | 984 | 0.02 | 1.07216 | 0.00000 | 0.00000 | -1.49 | 101959.51 |
1975 | 2016.05.31 14:27 | close | 982 | 0.01 | 1.07216 | 0.00000 | 1.06178 | -4.70 | 101954.81 |
1976 | 2016.06.01 03:00 | buy | 989 | 0.02 | 1.07356 | 0.00000 | 0.00000 | ||
1977 | 2016.06.01 03:57 | buy | 990 | 0.03 | 1.07156 | 0.00000 | 0.00000 | ||
1978 | 2016.06.01 12:00 | sell | 991 | 0.01 | 1.06545 | 0.00000 | 1.06195 | ||
1979 | 2016.06.01 23:00 | buy | 992 | 0.05 | 1.06353 | 0.00000 | 0.00000 | ||
1980 | 2016.06.02 01:30 | t/p | 991 | 0.01 | 1.06195 | 0.00000 | 1.06195 | 2.19 | 101957.01 |
1981 | 2016.06.03 06:00 | sell | 993 | 0.01 | 1.06066 | 0.00000 | 1.05716 | ||
1982 | 2016.06.03 07:00 | buy | 994 | 0.08 | 1.06112 | 0.00000 | 0.00000 | ||
1983 | 2016.06.03 10:42 | t/p | 993 | 0.01 | 1.05716 | 0.00000 | 1.05716 | 2.29 | 101959.30 |
1984 | 2016.06.03 11:00 | sell | 995 | 0.01 | 1.05670 | 0.00000 | 1.05320 | ||
1985 | 2016.06.03 12:31 | t/p | 995 | 0.01 | 1.05320 | 0.00000 | 1.05320 | 2.29 | 101961.59 |
1986 | 2016.06.06 18:00 | sell | 996 | 0.01 | 1.06221 | 0.00000 | 1.05871 | ||
1987 | 2016.06.06 22:53 | close | 994 | 0.08 | 1.06621 | 0.00000 | 0.00000 | 26.70 | 101988.29 |
1988 | 2016.06.06 22:53 | close | 992 | 0.05 | 1.06621 | 0.00000 | 0.00000 | 9.04 | 101997.33 |
1989 | 2016.06.06 22:53 | close | 990 | 0.03 | 1.06621 | 0.00000 | 0.00000 | -10.31 | 101987.02 |
1990 | 2016.06.06 22:53 | close | 989 | 0.02 | 1.06621 | 0.00000 | 0.00000 | -9.49 | 101977.53 |
1991 | 2016.06.06 22:53 | close | 988 | 0.01 | 1.06621 | 0.00000 | 1.07950 | -6.32 | 101971.21 |
1992 | 2016.06.07 00:00 | buy | 997 | 0.01 | 1.06650 | 0.00000 | 1.07000 | ||
1993 | 2016.06.07 04:31 | t/p | 997 | 0.01 | 1.07000 | 0.00000 | 1.07000 | 2.28 | 101973.49 |
1994 | 2016.06.07 13:00 | sell | 998 | 0.02 | 1.06930 | 0.00000 | 0.00000 | ||
1995 | 2016.06.08 04:57 | close | 998 | 0.02 | 1.06516 | 0.00000 | 0.00000 | 5.34 | 101978.83 |
1996 | 2016.06.08 04:57 | close | 996 | 0.01 | 1.06516 | 0.00000 | 1.05871 | -2.00 | 101976.84 |
1997 | 2016.06.08 14:00 | buy | 999 | 0.01 | 1.06579 | 0.00000 | 1.06929 | ||
1998 | 2016.06.08 22:00 | sell | 1000 | 0.01 | 1.05564 | 0.00000 | 1.05214 | ||
1999 | 2016.06.08 23:35 | t/p | 1000 | 0.01 | 1.05214 | 0.00000 | 1.05214 | 2.29 | 101979.13 |
2000 | 2016.06.09 12:00 | buy | 1001 | 0.02 | 1.04575 | 0.00000 | 0.00000 | ||
2001 | 2016.06.10 11:00 | sell | 1002 | 0.01 | 1.04335 | 0.00000 | 1.03985 | ||
2002 | 2016.06.13 12:00 | sell | 1003 | 0.02 | 1.04659 | 0.00000 | 0.00000 | ||
2003 | 2016.06.14 10:32 | sell | 1004 | 0.03 | 1.04860 | 0.00000 | 0.00000 | ||
2004 | 2016.06.15 00:24 | close | 1001 | 0.02 | 1.05418 | 0.00000 | 0.00000 | 11.10 | 101990.23 |
2005 | 2016.06.15 00:24 | close | 999 | 0.01 | 1.05418 | 0.00000 | 1.06929 | -7.50 | 101982.73 |
2006 | 2016.06.15 15:00 | buy | 1005 | 0.01 | 1.05416 | 0.00000 | 1.05766 | ||
2007 | 2016.06.16 02:49 | close | 1004 | 0.03 | 1.04588 | 0.00000 | 0.00000 | 4.94 | 101987.67 |
2008 | 2016.06.16 02:49 | close | 1003 | 0.02 | 1.04588 | 0.00000 | 0.00000 | 0.60 | 101988.27 |
2009 | 2016.06.16 02:49 | close | 1002 | 0.01 | 1.04588 | 0.00000 | 1.03985 | -1.85 | 101986.42 |
2010 | 2016.06.16 12:00 | buy | 1006 | 0.02 | 1.04528 | 0.00000 | 0.00000 | ||
2011 | 2016.06.17 13:00 | sell | 1007 | 0.01 | 1.04689 | 0.00000 | 1.04339 | ||
2012 | 2016.06.19 21:00 | close | 1006 | 0.02 | 1.05027 | 0.00000 | 0.00000 | 6.54 | 101992.97 |
2013 | 2016.06.19 21:00 | close | 1005 | 0.01 | 1.05027 | 0.00000 | 1.05766 | -2.49 | 101990.47 |
2014 | 2016.06.19 23:00 | buy | 1008 | 0.01 | 1.04832 | 0.00000 | 1.05182 | ||
2015 | 2016.06.20 22:10 | sell | 1009 | 0.02 | 1.04889 | 0.00000 | 0.00000 | ||
2016 | 2016.06.21 13:35 | close | 1009 | 0.02 | 1.04647 | 0.00000 | 0.00000 | 3.10 | 101993.58 |
2017 | 2016.06.21 13:35 | close | 1007 | 0.01 | 1.04647 | 0.00000 | 1.04339 | 0.21 | 101993.79 |
2018 | 2016.06.22 00:00 | buy | 1010 | 0.02 | 1.04595 | 0.00000 | 0.00000 | ||
2019 | 2016.06.22 21:04 | sell | 1011 | 0.01 | 1.04531 | 0.00000 | 1.04181 | ||
2020 | 2016.06.22 21:09 | sell | 1012 | 0.02 | 1.04731 | 0.00000 | 0.00000 | ||
2021 | 2016.06.22 23:16 | close | 1010 | 0.02 | 1.04849 | 0.00000 | 0.00000 | 3.32 | 101997.11 |
2022 | 2016.06.22 23:16 | close | 1008 | 0.01 | 1.04849 | 0.00000 | 1.05182 | 0.14 | 101997.25 |
2023 | 2016.06.22 23:16 | buy | 1013 | 0.01 | 1.04883 | 0.00000 | 1.05233 | ||
2024 | 2016.06.23 22:00 | t/p | 1013 | 0.01 | 1.05233 | 0.00000 | 1.05233 | 2.32 | 101999.58 |
2025 | 2016.06.24 01:10 | close | 1012 | 0.02 | 1.04489 | 0.00000 | 0.00000 | 2.91 | 102002.48 |
2026 | 2016.06.24 01:10 | close | 1011 | 0.01 | 1.04489 | 0.00000 | 1.04181 | 0.14 | 102002.62 |
2027 | 2016.06.24 01:10 | sell | 1014 | 0.01 | 1.04456 | 0.00000 | 1.04106 | ||
2028 | 2016.06.24 01:14 | sell | 1015 | 0.02 | 1.04659 | 0.00000 | 0.00000 | ||
2029 | 2016.06.24 01:21 | sell | 1016 | 0.03 | 1.04865 | 0.00000 | 0.00000 | ||
2030 | 2016.06.24 01:34 | close | 1016 | 0.03 | 1.04602 | 0.00000 | 0.00000 | 5.16 | 102007.78 |
2031 | 2016.06.24 01:34 | close | 1015 | 0.02 | 1.04602 | 0.00000 | 0.00000 | 0.75 | 102008.53 |
2032 | 2016.06.24 01:34 | close | 1014 | 0.01 | 1.04602 | 0.00000 | 1.04106 | -0.96 | 102007.57 |
2033 | 2016.06.24 01:34 | sell | 1017 | 0.01 | 1.04598 | 0.00000 | 1.04248 | ||
2034 | 2016.06.24 01:36 | sell | 1018 | 0.02 | 1.04829 | 0.00000 | 0.00000 | ||
2035 | 2016.06.24 02:22 | close | 1018 | 0.02 | 1.04575 | 0.00000 | 0.00000 | 3.32 | 102010.89 |
2036 | 2016.06.24 02:22 | close | 1017 | 0.01 | 1.04575 | 0.00000 | 1.04248 | 0.15 | 102011.04 |
2037 | 2016.06.27 07:00 | sell | 1019 | 0.01 | 1.04922 | 0.00000 | 1.04572 | ||
2038 | 2016.06.27 08:00 | buy | 1020 | 0.01 | 1.05100 | 0.00000 | 1.05450 | ||
2039 | 2016.06.27 08:38 | buy | 1021 | 0.02 | 1.04900 | 0.00000 | 0.00000 | ||
2040 | 2016.06.27 14:39 | t/p | 1019 | 0.01 | 1.04572 | 0.00000 | 1.04572 | 2.29 | 102013.33 |
2041 | 2016.06.28 08:00 | sell | 1022 | 0.01 | 1.04624 | 0.00000 | 1.04274 | ||
2042 | 2016.06.29 10:00 | buy | 1023 | 0.03 | 1.04654 | 0.00000 | 0.00000 | ||
2043 | 2016.06.30 00:25 | close | 1023 | 0.03 | 1.04928 | 0.00000 | 0.00000 | 5.47 | 102018.80 |
2044 | 2016.06.30 00:25 | close | 1021 | 0.02 | 1.04928 | 0.00000 | 0.00000 | 0.48 | 102019.29 |
2045 | 2016.06.30 00:25 | close | 1020 | 0.01 | 1.04928 | 0.00000 | 1.05450 | -1.06 | 102018.22 |
2046 | 2016.06.30 21:04 | t/p | 1022 | 0.01 | 1.04274 | 0.00000 | 1.04274 | 2.16 | 102020.38 |
2047 | 2016.07.01 03:00 | buy | 1024 | 0.01 | 1.04352 | 0.00000 | 1.04702 | ||
2048 | 2016.07.03 23:00 | sell | 1025 | 0.01 | 1.03925 | 0.00000 | 1.03575 | ||
2049 | 2016.07.03 23:38 | sell | 1026 | 0.02 | 1.04126 | 0.00000 | 0.00000 | ||
2050 | 2016.07.06 01:15 | t/p | 1024 | 0.01 | 1.04702 | 0.00000 | 1.04702 | 2.32 | 102022.71 |
2051 | 2016.07.06 22:00 | sell | 1027 | 0.03 | 1.05444 | 0.00000 | 0.00000 | ||
2052 | 2016.07.07 06:00 | close | 1027 | 0.03 | 1.04630 | 0.00000 | 0.00000 | 15.67 | 102038.38 |
2053 | 2016.07.07 06:00 | close | 1026 | 0.02 | 1.04630 | 0.00000 | 0.00000 | -7.00 | 102031.38 |
2054 | 2016.07.07 06:00 | close | 1025 | 0.01 | 1.04630 | 0.00000 | 1.03575 | -4.81 | 102026.58 |
2055 | 2016.07.07 22:00 | buy | 1028 | 0.01 | 1.03619 | 0.00000 | 1.03969 | ||
2056 | 2016.07.11 02:00 | sell | 1029 | 0.01 | 1.03605 | 0.00000 | 1.03255 | ||
2057 | 2016.07.11 04:38 | t/p | 1028 | 0.01 | 1.03969 | 0.00000 | 1.03969 | 2.31 | 102028.89 |
2058 | 2016.07.11 06:00 | buy | 1030 | 0.01 | 1.04020 | 0.00000 | 1.04370 | ||
2059 | 2016.07.11 17:31 | t/p | 1030 | 0.01 | 1.04370 | 0.00000 | 1.04370 | 2.29 | 102031.18 |
2060 | 2016.07.11 19:00 | sell | 1031 | 0.02 | 1.04348 | 0.00000 | 0.00000 | ||
2061 | 2016.07.12 12:00 | buy | 1032 | 0.01 | 1.04407 | 0.00000 | 1.04757 | ||
2062 | 2016.07.12 13:26 | sell | 1033 | 0.03 | 1.04548 | 0.00000 | 0.00000 | ||
2063 | 2016.07.13 04:39 | t/p | 1032 | 0.01 | 1.04757 | 0.00000 | 1.04757 | 2.30 | 102033.48 |
2064 | 2016.07.13 05:00 | buy | 1034 | 0.01 | 1.04791 | 0.00000 | 1.05141 | ||
2065 | 2016.07.13 22:00 | buy | 1035 | 0.02 | 1.04556 | 0.00000 | 0.00000 | ||
2066 | 2016.07.14 02:54 | close | 1035 | 0.02 | 1.04809 | 0.00000 | 0.00000 | 3.38 | 102036.86 |
2067 | 2016.07.14 02:54 | close | 1034 | 0.01 | 1.04809 | 0.00000 | 1.05141 | 0.15 | 102037.01 |
2068 | 2016.07.14 18:00 | sell | 1036 | 0.05 | 1.05939 | 0.00000 | 0.00000 | ||
2069 | 2016.07.15 04:00 | buy | 1037 | 0.01 | 1.07045 | 0.00000 | 1.07395 | ||
2070 | 2016.07.15 04:48 | buy | 1038 | 0.02 | 1.06845 | 0.00000 | 0.00000 | ||
2071 | 2016.07.15 09:00 | sell | 1039 | 0.08 | 1.06426 | 0.00000 | 0.00000 | ||
2072 | 2016.07.17 22:46 | close | 1038 | 0.02 | 1.07094 | 0.00000 | 0.00000 | 3.25 | 102040.26 |
2073 | 2016.07.17 22:46 | close | 1037 | 0.01 | 1.07094 | 0.00000 | 1.07395 | 0.32 | 102040.58 |
2074 | 2016.07.18 00:00 | buy | 1040 | 0.01 | 1.07312 | 0.00000 | 1.07662 | ||
2075 | 2016.07.18 10:00 | sell | 1041 | 0.12 | 1.06894 | 0.00000 | 0.00000 | ||
2076 | 2016.07.18 23:25 | t/p | 1040 | 0.01 | 1.07662 | 0.00000 | 1.07662 | 2.29 | 102042.87 |
2077 | 2016.07.18 23:25 | buy | 1042 | 0.01 | 1.07701 | 0.00000 | 1.08051 | ||
2078 | 2016.07.19 21:00 | buy | 1043 | 0.02 | 1.06391 | 0.00000 | 0.00000 | ||
2079 | 2016.07.20 21:00 | close | 1043 | 0.02 | 1.07004 | 0.00000 | 0.00000 | 8.03 | 102050.90 |
2080 | 2016.07.20 21:00 | close | 1042 | 0.01 | 1.07004 | 0.00000 | 1.08051 | -4.53 | 102046.38 |
2081 | 2016.07.21 10:00 | sell | 1044 | 0.18 | 1.07243 | 0.00000 | 0.00000 | ||
2082 | 2016.07.22 11:00 | buy | 1045 | 0.01 | 1.07011 | 0.00000 | 1.07361 | ||
2083 | 2016.07.24 21:07 | close | 1044 | 0.18 | 1.06477 | 0.00000 | 0.00000 | 89.61 | 102135.98 |
2084 | 2016.07.24 21:07 | close | 1041 | 0.12 | 1.06477 | 0.00000 | 0.00000 | 30.37 | 102166.35 |
2085 | 2016.07.24 21:07 | close | 1039 | 0.08 | 1.06477 | 0.00000 | 0.00000 | -4.51 | 102161.84 |
2086 | 2016.07.24 21:07 | close | 1036 | 0.05 | 1.06477 | 0.00000 | 0.00000 | -18.92 | 102142.92 |
2087 | 2016.07.24 21:07 | close | 1033 | 0.03 | 1.06477 | 0.00000 | 0.00000 | -39.05 | 102103.88 |
2088 | 2016.07.24 21:07 | close | 1031 | 0.02 | 1.06477 | 0.00000 | 0.00000 | -28.72 | 102075.16 |
2089 | 2016.07.24 21:07 | close | 1029 | 0.01 | 1.06477 | 0.00000 | 1.03255 | -19.22 | 102055.94 |
2090 | 2016.07.25 00:00 | buy | 1046 | 0.02 | 1.06698 | 0.00000 | 0.00000 | ||
2091 | 2016.07.25 01:00 | close | 1046 | 0.02 | 1.06982 | 0.00000 | 0.00000 | 3.71 | 102059.65 |
2092 | 2016.07.25 01:00 | close | 1045 | 0.01 | 1.06982 | 0.00000 | 1.07361 | -0.18 | 102059.47 |
2093 | 2016.07.25 14:00 | sell | 1047 | 0.01 | 1.06975 | 0.00000 | 1.06625 | ||
2094 | 2016.07.26 03:00 | buy | 1048 | 0.01 | 1.06903 | 0.00000 | 1.07253 | ||
2095 | 2016.07.26 04:18 | t/p | 1047 | 0.01 | 1.06625 | 0.00000 | 1.06625 | 2.26 | 102061.73 |
2096 | 2016.07.26 10:00 | sell | 1049 | 0.01 | 1.06366 | 0.00000 | 1.06016 | ||
2097 | 2016.07.27 03:00 | buy | 1050 | 0.02 | 1.06668 | 0.00000 | 0.00000 | ||
2098 | 2016.07.27 03:06 | buy | 1051 | 0.03 | 1.06467 | 0.00000 | 0.00000 | ||
2099 | 2016.07.27 13:25 | t/p | 1049 | 0.01 | 1.06016 | 0.00000 | 1.06016 | 2.26 | 102063.99 |
2100 | 2016.07.27 23:00 | buy | 1052 | 0.05 | 1.06020 | 0.00000 | 0.00000 | ||
2101 | 2016.07.28 20:00 | sell | 1053 | 0.01 | 1.06000 | 0.00000 | 1.05650 | ||
2102 | 2016.07.29 08:00 | buy | 1054 | 0.08 | 1.05810 | 0.00000 | 0.00000 | ||
2103 | 2016.07.29 10:14 | t/p | 1053 | 0.01 | 1.05650 | 0.00000 | 1.05650 | 2.26 | 102066.24 |
2104 | 2016.07.31 23:00 | buy | 1055 | 0.12 | 1.05555 | 0.00000 | 0.00000 | ||
2105 | 2016.08.01 16:00 | sell | 1056 | 0.01 | 1.05156 | 0.00000 | 1.04806 | ||
2106 | 2016.08.02 04:00 | buy | 1057 | 0.18 | 1.04938 | 0.00000 | 0.00000 | ||
2107 | 2016.08.02 04:30 | t/p | 1056 | 0.01 | 1.04806 | 0.00000 | 1.04806 | 2.26 | 102068.50 |
2108 | 2016.08.02 04:30 | buy | 1058 | 0.27 | 1.04734 | 0.00000 | 0.00000 | ||
2109 | 2016.08.02 04:30 | buy | 1059 | 0.41 | 1.04533 | 0.00000 | 0.00000 | ||
2110 | 2016.08.02 05:00 | sell | 1060 | 0.01 | 1.04648 | 0.00000 | 1.04298 | ||
2111 | 2016.08.02 10:09 | close | 1059 | 0.41 | 1.05046 | 0.00000 | 0.00000 | 137.41 | 102205.91 |
2112 | 2016.08.02 10:09 | close | 1058 | 0.27 | 1.05046 | 0.00000 | 0.00000 | 55.03 | 102260.94 |
2113 | 2016.08.02 10:09 | close | 1057 | 0.18 | 1.05046 | 0.00000 | 0.00000 | 12.70 | 102273.64 |
2114 | 2016.08.02 10:09 | close | 1055 | 0.12 | 1.05046 | 0.00000 | 0.00000 | -39.64 | 102234.00 |
2115 | 2016.08.02 10:09 | close | 1054 | 0.08 | 1.05046 | 0.00000 | 0.00000 | -39.75 | 102194.25 |
2116 | 2016.08.02 10:09 | close | 1052 | 0.05 | 1.05046 | 0.00000 | 0.00000 | -31.48 | 102162.77 |
2117 | 2016.08.02 10:09 | close | 1051 | 0.03 | 1.05046 | 0.00000 | 0.00000 | -27.65 | 102135.12 |
2118 | 2016.08.02 10:09 | close | 1050 | 0.02 | 1.05046 | 0.00000 | 0.00000 | -21.06 | 102114.06 |
2119 | 2016.08.02 10:09 | close | 1048 | 0.01 | 1.05046 | 0.00000 | 1.07253 | -12.05 | 102102.01 |
2120 | 2016.08.02 11:00 | buy | 1061 | 0.01 | 1.05238 | 0.00000 | 1.05588 | ||
2121 | 2016.08.02 23:00 | sell | 1062 | 0.02 | 1.05254 | 0.00000 | 0.00000 | ||
2122 | 2016.08.02 23:29 | sell | 1063 | 0.03 | 1.05460 | 0.00000 | 0.00000 | ||
2123 | 2016.08.03 02:48 | t/p | 1061 | 0.01 | 1.05588 | 0.00000 | 1.05588 | 2.30 | 102104.31 |
2124 | 2016.08.03 04:00 | buy | 1064 | 0.01 | 1.05562 | 0.00000 | 1.05912 | ||
2125 | 2016.08.03 14:30 | t/p | 1064 | 0.01 | 1.05912 | 0.00000 | 1.05912 | 2.28 | 102106.59 |
2126 | 2016.08.03 23:00 | sell | 1065 | 0.05 | 1.06088 | 0.00000 | 0.00000 | ||
2127 | 2016.08.04 21:00 | buy | 1066 | 0.01 | 1.06321 | 0.00000 | 1.06671 | ||
2128 | 2016.08.05 12:38 | t/p | 1066 | 0.01 | 1.06671 | 0.00000 | 1.06671 | 2.29 | 102108.88 |
2129 | 2016.08.05 15:00 | buy | 1067 | 0.01 | 1.06748 | 0.00000 | 1.07098 | ||
2130 | 2016.08.08 01:39 | t/p | 1067 | 0.01 | 1.07098 | 0.00000 | 1.07098 | 2.29 | 102111.17 |
2131 | 2016.08.08 05:00 | sell | 1068 | 0.08 | 1.07014 | 0.00000 | 0.00000 | ||
2132 | 2016.08.08 15:00 | buy | 1069 | 0.01 | 1.07364 | 0.00000 | 1.07714 | ||
2133 | 2016.08.08 18:00 | sell | 1070 | 0.12 | 1.07229 | 0.00000 | 0.00000 | ||
2134 | 2016.08.10 10:00 | buy | 1071 | 0.02 | 1.06874 | 0.00000 | 0.00000 | ||
2135 | 2016.08.10 21:01 | close | 1070 | 0.12 | 1.05711 | 0.00000 | 0.00000 | 118.38 | 102229.55 |
2136 | 2016.08.10 21:01 | close | 1068 | 0.08 | 1.05711 | 0.00000 | 0.00000 | 67.66 | 102297.22 |
2137 | 2016.08.10 21:01 | close | 1065 | 0.05 | 1.05711 | 0.00000 | 0.00000 | 11.18 | 102308.39 |
2138 | 2016.08.10 21:01 | close | 1063 | 0.03 | 1.05711 | 0.00000 | 0.00000 | -5.71 | 102302.68 |
2139 | 2016.08.10 21:01 | close | 1062 | 0.02 | 1.05711 | 0.00000 | 0.00000 | -6.51 | 102296.18 |
2140 | 2016.08.10 21:01 | close | 1060 | 0.01 | 1.05711 | 0.00000 | 1.04298 | -7.21 | 102288.96 |
2141 | 2016.08.10 22:00 | sell | 1072 | 0.01 | 1.06037 | 0.00000 | 1.05687 | ||
2142 | 2016.08.11 00:18 | t/p | 1072 | 0.01 | 1.05687 | 0.00000 | 1.05687 | 2.19 | 102291.15 |
2143 | 2016.08.11 08:00 | buy | 1073 | 0.03 | 1.06448 | 0.00000 | 0.00000 | ||
2144 | 2016.08.11 18:10 | close | 1073 | 0.03 | 1.06859 | 0.00000 | 0.00000 | 8.05 | 102299.20 |
2145 | 2016.08.11 18:10 | close | 1071 | 0.02 | 1.06859 | 0.00000 | 0.00000 | -0.13 | 102299.07 |
2146 | 2016.08.11 18:10 | close | 1069 | 0.01 | 1.06859 | 0.00000 | 1.07714 | -3.24 | 102295.83 |
2147 | 2016.08.12 02:00 | sell | 1074 | 0.01 | 1.06679 | 0.00000 | 1.06329 | ||
2148 | 2016.08.12 15:58 | t/p | 1074 | 0.01 | 1.06329 | 0.00000 | 1.06329 | 2.29 | 102298.12 |
2149 | 2016.08.15 01:00 | buy | 1075 | 0.01 | 1.06443 | 0.00000 | 1.06793 | ||
2150 | 2016.08.15 13:00 | sell | 1076 | 0.01 | 1.06343 | 0.00000 | 1.05993 | ||
2151 | 2016.08.16 02:40 | buy | 1077 | 0.02 | 1.06243 | 0.00000 | 0.00000 | ||
2152 | 2016.08.16 08:01 | t/p | 1076 | 0.01 | 1.05993 | 0.00000 | 1.05993 | 2.26 | 102300.37 |
2153 | 2016.08.16 15:00 | buy | 1078 | 0.03 | 1.05906 | 0.00000 | 0.00000 | ||
2154 | 2016.08.16 16:00 | sell | 1079 | 0.01 | 1.05931 | 0.00000 | 1.05581 | ||
2155 | 2016.08.16 22:45 | t/p | 1079 | 0.01 | 1.05581 | 0.00000 | 1.05581 | 2.29 | 102302.66 |
2156 | 2016.08.17 05:16 | buy | 1080 | 0.05 | 1.05703 | 0.00000 | 0.00000 | ||
2157 | 2016.08.18 13:00 | sell | 1081 | 0.01 | 1.05450 | 0.00000 | 1.05100 | ||
2158 | 2016.08.19 01:00 | buy | 1082 | 0.08 | 1.05426 | 0.00000 | 0.00000 | ||
2159 | 2016.08.19 04:48 | t/p | 1081 | 0.01 | 1.05100 | 0.00000 | 1.05100 | 2.26 | 102304.92 |
2160 | 2016.08.19 05:00 | sell | 1083 | 0.01 | 1.05125 | 0.00000 | 1.04775 | ||
2161 | 2016.08.22 13:23 | t/p | 1083 | 0.01 | 1.04775 | 0.00000 | 1.04775 | 2.26 | 102307.18 |
2162 | 2016.08.23 13:00 | buy | 1084 | 0.12 | 1.04493 | 0.00000 | 0.00000 | ||
2163 | 2016.08.24 08:00 | sell | 1085 | 0.01 | 1.04350 | 0.00000 | 1.04000 | ||
2164 | 2016.08.24 20:00 | buy | 1086 | 0.18 | 1.04199 | 0.00000 | 0.00000 | ||
2165 | 2016.08.25 00:35 | t/p | 1085 | 0.01 | 1.04000 | 0.00000 | 1.04000 | 2.19 | 102309.37 |
2166 | 2016.08.25 22:00 | sell | 1087 | 0.01 | 1.04340 | 0.00000 | 1.03990 | ||
2167 | 2016.08.30 23:46 | t/p | 1087 | 0.01 | 1.03990 | 0.00000 | 1.03990 | 2.19 | 102311.56 |
2168 | 2016.08.31 05:00 | buy | 1088 | 0.27 | 1.03834 | 0.00000 | 0.00000 | ||
2169 | 2016.09.01 10:00 | sell | 1089 | 0.01 | 1.03637 | 0.00000 | 1.03287 | ||
2170 | 2016.09.02 03:00 | buy | 1090 | 0.41 | 1.03627 | 0.00000 | 0.00000 | ||
2171 | 2016.09.06 00:00 | sell | 1091 | 0.02 | 1.03874 | 0.00000 | 0.00000 | ||
2172 | 2016.09.06 00:54 | sell | 1092 | 0.03 | 1.04078 | 0.00000 | 0.00000 | ||
2173 | 2016.09.06 01:52 | close | 1090 | 0.41 | 1.04236 | 0.00000 | 0.00000 | 164.05 | 102475.61 |
2174 | 2016.09.06 01:52 | close | 1088 | 0.27 | 1.04236 | 0.00000 | 0.00000 | 72.74 | 102548.35 |
2175 | 2016.09.06 01:52 | close | 1086 | 0.18 | 1.04236 | 0.00000 | 0.00000 | 7.00 | 102555.35 |
2176 | 2016.09.06 01:52 | close | 1084 | 0.12 | 1.04236 | 0.00000 | 0.00000 | -18.25 | 102537.10 |
2177 | 2016.09.06 01:52 | close | 1082 | 0.08 | 1.04236 | 0.00000 | 0.00000 | -60.75 | 102476.34 |
2178 | 2016.09.06 01:52 | close | 1080 | 0.05 | 1.04236 | 0.00000 | 0.00000 | -46.79 | 102429.55 |
2179 | 2016.09.06 01:52 | close | 1078 | 0.03 | 1.04236 | 0.00000 | 0.00000 | -32.02 | 102397.53 |
2180 | 2016.09.06 01:52 | close | 1077 | 0.02 | 1.04236 | 0.00000 | 0.00000 | -25.75 | 102371.79 |
2181 | 2016.09.06 01:52 | close | 1075 | 0.01 | 1.04236 | 0.00000 | 1.06793 | -14.17 | 102357.62 |
2182 | 2016.09.06 01:52 | buy | 1093 | 0.01 | 1.04271 | 0.00000 | 1.04621 | ||
2183 | 2016.09.06 14:00 | close | 1092 | 0.03 | 1.03821 | 0.00000 | 0.00000 | 5.04 | 102362.66 |
2184 | 2016.09.06 14:00 | close | 1091 | 0.02 | 1.03821 | 0.00000 | 0.00000 | 0.70 | 102363.36 |
2185 | 2016.09.06 14:00 | close | 1089 | 0.01 | 1.03821 | 0.00000 | 1.03287 | -1.31 | 102362.05 |
2186 | 2016.09.07 01:00 | buy | 1094 | 0.02 | 1.03594 | 0.00000 | 0.00000 | ||
2187 | 2016.09.07 01:31 | buy | 1095 | 0.03 | 1.03394 | 0.00000 | 0.00000 | ||
2188 | 2016.09.07 04:00 | sell | 1096 | 0.01 | 1.03271 | 0.00000 | 1.02921 | ||
2189 | 2016.09.07 07:24 | t/p | 1096 | 0.01 | 1.02921 | 0.00000 | 1.02921 | 2.29 | 102364.34 |
2190 | 2016.09.07 16:00 | buy | 1097 | 0.05 | 1.03037 | 0.00000 | 0.00000 | ||
2191 | 2016.09.08 09:24 | close | 1097 | 0.05 | 1.03437 | 0.00000 | 0.00000 | 13.23 | 102377.57 |
2192 | 2016.09.08 09:24 | close | 1095 | 0.03 | 1.03437 | 0.00000 | 0.00000 | 0.94 | 102378.51 |
2193 | 2016.09.08 09:24 | close | 1094 | 0.02 | 1.03437 | 0.00000 | 0.00000 | -1.98 | 102376.53 |
2194 | 2016.09.08 09:24 | close | 1093 | 0.01 | 1.03437 | 0.00000 | 1.04621 | -5.40 | 102371.12 |
2195 | 2016.09.08 20:00 | sell | 1098 | 0.01 | 1.03394 | 0.00000 | 1.03044 | ||
2196 | 2016.09.09 09:00 | buy | 1099 | 0.01 | 1.03289 | 0.00000 | 1.03639 | ||
2197 | 2016.09.09 14:27 | t/p | 1098 | 0.01 | 1.03044 | 0.00000 | 1.03044 | 2.26 | 102373.38 |
2198 | 2016.09.12 05:00 | buy | 1100 | 0.02 | 1.02968 | 0.00000 | 0.00000 | ||
2199 | 2016.09.13 02:00 | sell | 1101 | 0.01 | 1.02876 | 0.00000 | 1.02526 | ||
2200 | 2016.09.13 03:58 | buy | 1102 | 0.03 | 1.02767 | 0.00000 | 0.00000 | ||
2201 | 2016.09.13 14:38 | close | 1102 | 0.03 | 1.03037 | 0.00000 | 0.00000 | 5.29 | 102378.67 |
2202 | 2016.09.13 14:38 | close | 1100 | 0.02 | 1.03037 | 0.00000 | 0.00000 | 0.92 | 102379.59 |
2203 | 2016.09.13 14:38 | close | 1099 | 0.01 | 1.03037 | 0.00000 | 1.03639 | -1.63 | 102377.96 |
2204 | 2016.09.13 14:38 | buy | 1103 | 0.01 | 1.03071 | 0.00000 | 1.03421 | ||
2205 | 2016.09.14 14:58 | t/p | 1101 | 0.01 | 1.02526 | 0.00000 | 1.02526 | 2.25 | 102380.21 |
2206 | 2016.09.14 22:00 | buy | 1104 | 0.02 | 1.02484 | 0.00000 | 0.00000 | ||
2207 | 2016.09.14 23:50 | close | 1104 | 0.02 | 1.02855 | 0.00000 | 0.00000 | 4.84 | 102385.05 |
2208 | 2016.09.14 23:50 | close | 1103 | 0.01 | 1.02855 | 0.00000 | 1.03421 | -1.40 | 102383.65 |
2209 | 2016.09.15 16:00 | sell | 1105 | 0.01 | 1.02785 | 0.00000 | 1.02435 | ||
2210 | 2016.09.16 05:00 | buy | 1106 | 0.01 | 1.02856 | 0.00000 | 1.03206 | ||
2211 | 2016.09.19 01:20 | t/p | 1106 | 0.01 | 1.03206 | 0.00000 | 1.03206 | 2.30 | 102385.95 |
2212 | 2016.09.19 05:00 | sell | 1107 | 0.02 | 1.03187 | 0.00000 | 0.00000 | ||
2213 | 2016.09.20 06:55 | close | 1107 | 0.02 | 1.02871 | 0.00000 | 0.00000 | 4.07 | 102390.03 |
2214 | 2016.09.20 06:55 | close | 1105 | 0.01 | 1.02871 | 0.00000 | 1.02435 | -0.66 | 102389.37 |
2215 | 2016.09.20 16:00 | buy | 1108 | 0.01 | 1.03159 | 0.00000 | 1.03509 | ||
2216 | 2016.09.21 04:57 | t/p | 1108 | 0.01 | 1.03509 | 0.00000 | 1.03509 | 2.29 | 102391.66 |
2217 | 2016.09.21 14:00 | sell | 1109 | 0.01 | 1.03548 | 0.00000 | 1.03198 | ||
2218 | 2016.09.22 00:00 | buy | 1110 | 0.01 | 1.03954 | 0.00000 | 1.04304 | ||
2219 | 2016.09.22 00:54 | buy | 1111 | 0.02 | 1.03754 | 0.00000 | 0.00000 | ||
2220 | 2016.09.22 02:12 | close | 1111 | 0.02 | 1.03996 | 0.00000 | 0.00000 | 3.16 | 102394.82 |
2221 | 2016.09.22 02:12 | close | 1110 | 0.01 | 1.03996 | 0.00000 | 1.04304 | 0.28 | 102395.10 |
2222 | 2016.09.22 16:00 | sell | 1112 | 0.02 | 1.04491 | 0.00000 | 0.00000 | ||
2223 | 2016.09.23 04:00 | buy | 1113 | 0.01 | 1.04926 | 0.00000 | 1.05276 | ||
2224 | 2016.09.23 13:14 | t/p | 1113 | 0.01 | 1.05276 | 0.00000 | 1.05276 | 2.29 | 102397.39 |
2225 | 2016.09.27 03:00 | buy | 1114 | 0.01 | 1.05184 | 0.00000 | 1.05534 | ||
2226 | 2016.09.27 11:00 | sell | 1115 | 0.03 | 1.05033 | 0.00000 | 0.00000 | ||
2227 | 2016.09.27 21:01 | buy | 1116 | 0.02 | 1.04981 | 0.00000 | 0.00000 | ||
2228 | 2016.09.28 00:20 | close | 1116 | 0.02 | 1.05225 | 0.00000 | 0.00000 | 3.21 | 102400.60 |
2229 | 2016.09.28 00:20 | close | 1114 | 0.01 | 1.05225 | 0.00000 | 1.05534 | 0.28 | 102400.88 |
2230 | 2016.09.28 15:00 | sell | 1117 | 0.05 | 1.05630 | 0.00000 | 0.00000 | ||
2231 | 2016.09.29 14:00 | buy | 1118 | 0.01 | 1.05319 | 0.00000 | 1.05669 | ||
2232 | 2016.09.30 02:23 | buy | 1119 | 0.02 | 1.05118 | 0.00000 | 0.00000 | ||
2233 | 2016.09.30 04:27 | close | 1117 | 0.05 | 1.04983 | 0.00000 | 0.00000 | 20.51 | 102421.39 |
2234 | 2016.09.30 04:27 | close | 1115 | 0.03 | 1.04983 | 0.00000 | 0.00000 | 0.49 | 102421.88 |
2235 | 2016.09.30 04:27 | close | 1112 | 0.02 | 1.04983 | 0.00000 | 0.00000 | -6.97 | 102414.91 |
2236 | 2016.09.30 04:27 | close | 1109 | 0.01 | 1.04983 | 0.00000 | 1.03198 | -9.75 | 102405.16 |
2237 | 2016.09.30 04:27 | sell | 1120 | 0.01 | 1.04949 | 0.00000 | 1.04599 | ||
2238 | 2016.10.03 00:14 | close | 1119 | 0.02 | 1.05360 | 0.00000 | 0.00000 | 3.18 | 102408.34 |
2239 | 2016.10.03 00:14 | close | 1118 | 0.01 | 1.05360 | 0.00000 | 1.05669 | 0.29 | 102408.64 |
2240 | 2016.10.03 10:00 | sell | 1121 | 0.02 | 1.05376 | 0.00000 | 0.00000 | ||
2241 | 2016.10.03 13:00 | buy | 1122 | 0.01 | 1.05614 | 0.00000 | 1.05964 | ||
2242 | 2016.10.04 13:00 | buy | 1123 | 0.02 | 1.05271 | 0.00000 | 0.00000 | ||
2243 | 2016.10.04 16:54 | close | 1123 | 0.02 | 1.05564 | 0.00000 | 0.00000 | 3.83 | 102412.47 |
2244 | 2016.10.04 16:54 | close | 1122 | 0.01 | 1.05564 | 0.00000 | 1.05964 | -0.32 | 102412.15 |
2245 | 2016.10.05 08:00 | sell | 1124 | 0.03 | 1.06033 | 0.00000 | 0.00000 | ||
2246 | 2016.10.06 18:00 | buy | 1125 | 0.01 | 1.06064 | 0.00000 | 1.06414 | ||
2247 | 2016.10.07 01:55 | sell | 1126 | 0.05 | 1.06236 | 0.00000 | 0.00000 | ||
2248 | 2016.10.07 12:30 | close | 1126 | 0.05 | 1.05818 | 0.00000 | 0.00000 | 13.67 | 102425.82 |
2249 | 2016.10.07 12:30 | close | 1124 | 0.03 | 1.05818 | 0.00000 | 0.00000 | 3.82 | 102429.64 |
2250 | 2016.10.07 12:30 | close | 1121 | 0.02 | 1.05818 | 0.00000 | 0.00000 | -6.18 | 102423.47 |
2251 | 2016.10.07 12:30 | close | 1120 | 0.01 | 1.05818 | 0.00000 | 1.04599 | -5.91 | 102417.56 |
2252 | 2016.10.07 14:00 | sell | 1127 | 0.01 | 1.05919 | 0.00000 | 1.05569 | ||
2253 | 2016.10.10 12:01 | t/p | 1125 | 0.01 | 1.06414 | 0.00000 | 1.06414 | 2.30 | 102419.86 |
2254 | 2016.10.10 21:00 | sell | 1128 | 0.02 | 1.06564 | 0.00000 | 0.00000 | ||
2255 | 2016.10.11 08:00 | buy | 1129 | 0.01 | 1.06727 | 0.00000 | 1.07077 | ||
2256 | 2016.10.11 09:17 | sell | 1130 | 0.03 | 1.06764 | 0.00000 | 0.00000 | ||
2257 | 2016.10.12 05:30 | t/p | 1129 | 0.01 | 1.07077 | 0.00000 | 1.07077 | 2.29 | 102422.15 |
2258 | 2016.10.12 17:00 | sell | 1131 | 0.05 | 1.07129 | 0.00000 | 0.00000 | ||
2259 | 2016.10.13 03:04 | close | 1131 | 0.05 | 1.06727 | 0.00000 | 0.00000 | 12.66 | 102434.81 |
2260 | 2016.10.13 03:04 | close | 1130 | 0.03 | 1.06727 | 0.00000 | 0.00000 | 0.33 | 102435.14 |
2261 | 2016.10.13 03:04 | close | 1128 | 0.02 | 1.06727 | 0.00000 | 0.00000 | -2.47 | 102432.67 |
2262 | 2016.10.13 03:04 | close | 1127 | 0.01 | 1.06727 | 0.00000 | 1.05569 | -5.49 | 102427.18 |
2263 | 2016.10.13 13:00 | buy | 1132 | 0.01 | 1.06871 | 0.00000 | 1.07221 | ||
2264 | 2016.10.14 03:00 | sell | 1133 | 0.01 | 1.06697 | 0.00000 | 1.06347 | ||
2265 | 2016.10.14 08:57 | t/p | 1132 | 0.01 | 1.07221 | 0.00000 | 1.07221 | 2.30 | 102429.49 |
2266 | 2016.10.17 16:00 | buy | 1134 | 0.01 | 1.06911 | 0.00000 | 1.07261 | ||
2267 | 2016.10.17 21:46 | t/p | 1133 | 0.01 | 1.06347 | 0.00000 | 1.06347 | 2.26 | 102431.74 |
2268 | 2016.10.18 00:00 | sell | 1135 | 0.01 | 1.06508 | 0.00000 | 1.06158 | ||
2269 | 2016.10.18 23:00 | buy | 1136 | 0.02 | 1.06588 | 0.00000 | 0.00000 | ||
2270 | 2016.10.19 08:00 | buy | 1137 | 0.03 | 1.06384 | 0.00000 | 0.00000 | ||
2271 | 2016.10.19 15:16 | close | 1137 | 0.03 | 1.06660 | 0.00000 | 0.00000 | 5.41 | 102437.15 |
2272 | 2016.10.19 15:16 | close | 1136 | 0.02 | 1.06660 | 0.00000 | 0.00000 | 0.96 | 102438.11 |
2273 | 2016.10.19 15:16 | close | 1134 | 0.01 | 1.06660 | 0.00000 | 1.07261 | -1.62 | 102436.50 |
2274 | 2016.10.20 02:45 | t/p | 1135 | 0.01 | 1.06158 | 0.00000 | 1.06158 | 2.16 | 102438.66 |
2275 | 2016.10.20 02:45 | sell | 1138 | 0.01 | 1.06116 | 0.00000 | 1.05766 | ||
2276 | 2016.10.20 15:00 | buy | 1139 | 0.01 | 1.06130 | 0.00000 | 1.06480 | ||
2277 | 2016.10.21 04:15 | t/p | 1139 | 0.01 | 1.06480 | 0.00000 | 1.06480 | 2.29 | 102440.95 |
2278 | 2016.10.24 03:00 | buy | 1140 | 0.01 | 1.06285 | 0.00000 | 1.06635 | ||
2279 | 2016.10.24 14:35 | t/p | 1140 | 0.01 | 1.06635 | 0.00000 | 1.06635 | 2.29 | 102443.24 |
2280 | 2016.10.24 20:00 | sell | 1141 | 0.02 | 1.06552 | 0.00000 | 0.00000 | ||
2281 | 2016.10.25 10:00 | buy | 1142 | 0.01 | 1.06842 | 0.00000 | 1.07192 | ||
2282 | 2016.10.25 18:33 | sell | 1143 | 0.03 | 1.06752 | 0.00000 | 0.00000 | ||
2283 | 2016.10.26 00:29 | close | 1143 | 0.03 | 1.06453 | 0.00000 | 0.00000 | 5.76 | 102449.00 |
2284 | 2016.10.26 00:29 | close | 1141 | 0.02 | 1.06453 | 0.00000 | 0.00000 | 1.17 | 102450.17 |
2285 | 2016.10.26 00:29 | close | 1138 | 0.01 | 1.06453 | 0.00000 | 1.05766 | -2.34 | 102447.82 |
2286 | 2016.10.26 00:33 | t/p | 1142 | 0.01 | 1.07192 | 0.00000 | 1.07192 | 2.30 | 102450.13 |
2287 | 2016.10.26 02:00 | buy | 1144 | 0.01 | 1.07552 | 0.00000 | 1.07902 | ||
2288 | 2016.10.26 11:00 | sell | 1145 | 0.01 | 1.07085 | 0.00000 | 1.06735 | ||
2289 | 2016.10.27 01:44 | t/p | 1145 | 0.01 | 1.06735 | 0.00000 | 1.06735 | 2.19 | 102452.32 |
2290 | 2016.10.27 02:00 | buy | 1146 | 0.02 | 1.06680 | 0.00000 | 0.00000 | ||
2291 | 2016.10.27 03:00 | sell | 1147 | 0.01 | 1.06604 | 0.00000 | 1.06254 | ||
2292 | 2016.10.28 06:10 | t/p | 1147 | 0.01 | 1.06254 | 0.00000 | 1.06254 | 2.26 | 102454.57 |
2293 | 2016.10.31 14:00 | sell | 1148 | 0.01 | 1.06351 | 0.00000 | 1.06001 | ||
2294 | 2016.11.01 16:00 | sell | 1149 | 0.02 | 1.06732 | 0.00000 | 0.00000 | ||
2295 | 2016.11.01 21:44 | close | 1149 | 0.02 | 1.06428 | 0.00000 | 0.00000 | 3.98 | 102458.55 |
2296 | 2016.11.01 21:44 | close | 1148 | 0.01 | 1.06428 | 0.00000 | 1.06001 | -0.53 | 102458.02 |
2297 | 2016.11.02 13:00 | buy | 1150 | 0.03 | 1.05290 | 0.00000 | 0.00000 | ||
2298 | 2016.11.03 16:00 | sell | 1151 | 0.01 | 1.04909 | 0.00000 | 1.04559 | ||
2299 | 2016.11.04 01:00 | buy | 1152 | 0.05 | 1.05082 | 0.00000 | 0.00000 | ||
2300 | 2016.11.06 22:00 | t/p | 1151 | 0.01 | 1.04559 | 0.00000 | 1.04559 | 2.26 | 102460.28 |
2301 | 2016.11.07 19:00 | sell | 1153 | 0.01 | 1.05279 | 0.00000 | 1.04929 | ||
2302 | 2016.11.08 15:14 | t/p | 1153 | 0.01 | 1.04929 | 0.00000 | 1.04929 | 2.26 | 102462.54 |
2303 | 2016.11.09 04:00 | sell | 1154 | 0.01 | 1.03806 | 0.00000 | 1.03456 | ||
2304 | 2016.11.09 04:13 | sell | 1155 | 0.02 | 1.04007 | 0.00000 | 0.00000 | ||
2305 | 2016.11.09 04:23 | sell | 1156 | 0.03 | 1.04207 | 0.00000 | 0.00000 | ||
2306 | 2016.11.09 04:56 | close | 1156 | 0.03 | 1.03957 | 0.00000 | 0.00000 | 4.91 | 102467.45 |
2307 | 2016.11.09 04:56 | close | 1155 | 0.02 | 1.03957 | 0.00000 | 0.00000 | 0.66 | 102468.11 |
2308 | 2016.11.09 04:56 | close | 1154 | 0.01 | 1.03957 | 0.00000 | 1.03456 | -0.99 | 102467.12 |
2309 | 2016.11.09 04:56 | sell | 1157 | 0.01 | 1.03930 | 0.00000 | 1.03580 | ||
2310 | 2016.11.09 22:00 | sell | 1158 | 0.02 | 1.04832 | 0.00000 | 0.00000 | ||
2311 | 2016.11.10 04:10 | close | 1152 | 0.05 | 1.05741 | 0.00000 | 0.00000 | 21.86 | 102488.97 |
2312 | 2016.11.10 04:10 | close | 1150 | 0.03 | 1.05741 | 0.00000 | 0.00000 | 9.18 | 102498.15 |
2313 | 2016.11.10 04:10 | close | 1146 | 0.02 | 1.05741 | 0.00000 | 0.00000 | -11.95 | 102486.20 |
2314 | 2016.11.10 04:10 | close | 1144 | 0.01 | 1.05741 | 0.00000 | 1.07902 | -11.64 | 102474.56 |
2315 | 2016.11.10 05:00 | buy | 1159 | 0.01 | 1.05723 | 0.00000 | 1.06073 | ||
2316 | 2016.11.10 10:17 | t/p | 1159 | 0.01 | 1.06073 | 0.00000 | 1.06073 | 2.29 | 102476.85 |
2317 | 2016.11.10 16:00 | sell | 1160 | 0.03 | 1.05351 | 0.00000 | 0.00000 | ||
2318 | 2016.11.11 07:00 | buy | 1161 | 0.01 | 1.05585 | 0.00000 | 1.05935 | ||
2319 | 2016.11.11 17:01 | t/p | 1161 | 0.01 | 1.05935 | 0.00000 | 1.05935 | 2.28 | 102479.13 |
2320 | 2016.11.14 12:00 | sell | 1162 | 0.05 | 1.06392 | 0.00000 | 0.00000 | ||
2321 | 2016.11.15 07:00 | buy | 1163 | 0.01 | 1.06231 | 0.00000 | 1.06581 | ||
2322 | 2016.11.17 00:00 | buy | 1164 | 0.02 | 1.05614 | 0.00000 | 0.00000 | ||
2323 | 2016.11.17 00:33 | close | 1162 | 0.05 | 1.05514 | 0.00000 | 0.00000 | 27.90 | 102507.03 |
2324 | 2016.11.17 00:33 | close | 1160 | 0.03 | 1.05514 | 0.00000 | 0.00000 | -3.89 | 102503.14 |
2325 | 2016.11.17 00:33 | close | 1158 | 0.02 | 1.05514 | 0.00000 | 0.00000 | -9.59 | 102493.55 |
2326 | 2016.11.17 00:33 | close | 1157 | 0.01 | 1.05514 | 0.00000 | 1.03580 | -10.69 | 102482.86 |
2327 | 2016.11.17 00:54 | buy | 1165 | 0.03 | 1.05414 | 0.00000 | 0.00000 | ||
2328 | 2016.11.17 02:00 | sell | 1166 | 0.01 | 1.05430 | 0.00000 | 1.05080 | ||
2329 | 2016.11.18 07:47 | t/p | 1166 | 0.01 | 1.05080 | 0.00000 | 1.05080 | 2.26 | 102485.12 |
2330 | 2016.11.20 23:00 | buy | 1167 | 0.05 | 1.04755 | 0.00000 | 0.00000 | ||
2331 | 2016.11.21 16:00 | sell | 1168 | 0.01 | 1.04191 | 0.00000 | 1.03841 | ||
2332 | 2016.11.22 02:00 | buy | 1169 | 0.08 | 1.04409 | 0.00000 | 0.00000 | ||
2333 | 2016.11.22 22:00 | sell | 1170 | 0.02 | 1.04788 | 0.00000 | 0.00000 | ||
2334 | 2016.11.23 01:26 | close | 1169 | 0.08 | 1.04951 | 0.00000 | 0.00000 | 28.41 | 102513.53 |
2335 | 2016.11.23 01:26 | close | 1167 | 0.05 | 1.04951 | 0.00000 | 0.00000 | 6.58 | 102520.10 |
2336 | 2016.11.23 01:26 | close | 1165 | 0.03 | 1.04951 | 0.00000 | 0.00000 | -8.93 | 102511.17 |
2337 | 2016.11.23 01:26 | close | 1164 | 0.02 | 1.04951 | 0.00000 | 0.00000 | -8.57 | 102502.60 |
2338 | 2016.11.23 01:26 | close | 1163 | 0.01 | 1.04951 | 0.00000 | 1.06581 | -8.27 | 102494.33 |
2339 | 2016.11.23 06:00 | buy | 1171 | 0.01 | 1.05193 | 0.00000 | 1.05543 | ||
2340 | 2016.11.23 14:00 | sell | 1172 | 0.03 | 1.05272 | 0.00000 | 0.00000 | ||
2341 | 2016.11.23 15:41 | t/p | 1171 | 0.01 | 1.05543 | 0.00000 | 1.05543 | 2.28 | 102496.61 |
2342 | 2016.11.23 17:00 | buy | 1173 | 0.01 | 1.05455 | 0.00000 | 1.05805 | ||
2343 | 2016.11.24 13:20 | t/p | 1173 | 0.01 | 1.05805 | 0.00000 | 1.05805 | 2.31 | 102498.93 |
2344 | 2016.11.24 21:00 | sell | 1174 | 0.05 | 1.05815 | 0.00000 | 0.00000 | ||
2345 | 2016.11.27 23:00 | buy | 1175 | 0.01 | 1.05674 | 0.00000 | 1.06024 | ||
2346 | 2016.11.29 09:57 | close | 1174 | 0.05 | 1.05246 | 0.00000 | 0.00000 | 18.12 | 102517.04 |
2347 | 2016.11.29 09:57 | close | 1172 | 0.03 | 1.05246 | 0.00000 | 0.00000 | -0.08 | 102516.96 |
2348 | 2016.11.29 09:57 | close | 1170 | 0.02 | 1.05246 | 0.00000 | 0.00000 | -6.45 | 102510.51 |
2349 | 2016.11.29 09:57 | close | 1168 | 0.01 | 1.05246 | 0.00000 | 1.03841 | -7.16 | 102503.34 |
2350 | 2016.11.29 22:00 | buy | 1176 | 0.02 | 1.05017 | 0.00000 | 0.00000 | ||
2351 | 2016.11.30 05:00 | sell | 1177 | 0.01 | 1.04629 | 0.00000 | 1.04279 | ||
2352 | 2016.11.30 07:00 | buy | 1178 | 0.03 | 1.04726 | 0.00000 | 0.00000 | ||
2353 | 2016.11.30 07:59 | buy | 1179 | 0.05 | 1.04522 | 0.00000 | 0.00000 | ||
2354 | 2016.11.30 15:39 | buy | 1180 | 0.08 | 1.04322 | 0.00000 | 0.00000 | ||
2355 | 2016.11.30 15:55 | t/p | 1177 | 0.01 | 1.04279 | 0.00000 | 1.04279 | 2.29 | 102505.63 |
2356 | 2016.12.01 13:00 | sell | 1181 | 0.01 | 1.04308 | 0.00000 | 1.03958 | ||
2357 | 2016.12.01 14:22 | close | 1180 | 0.08 | 1.04653 | 0.00000 | 0.00000 | 17.57 | 102523.20 |
2358 | 2016.12.01 14:22 | close | 1179 | 0.05 | 1.04653 | 0.00000 | 0.00000 | 4.45 | 102527.65 |
2359 | 2016.12.01 14:22 | close | 1178 | 0.03 | 1.04653 | 0.00000 | 0.00000 | -1.33 | 102526.33 |
2360 | 2016.12.01 14:22 | close | 1176 | 0.02 | 1.04653 | 0.00000 | 0.00000 | -4.66 | 102521.67 |
2361 | 2016.12.01 14:22 | close | 1175 | 0.01 | 1.04653 | 0.00000 | 1.06024 | -6.60 | 102515.06 |
2362 | 2016.12.01 16:00 | buy | 1182 | 0.01 | 1.04676 | 0.00000 | 1.05026 | ||
2363 | 2016.12.02 02:00 | sell | 1183 | 0.02 | 1.04653 | 0.00000 | 0.00000 | ||
2364 | 2016.12.02 06:09 | close | 1183 | 0.02 | 1.04362 | 0.00000 | 0.00000 | 3.81 | 102518.87 |
2365 | 2016.12.02 06:09 | close | 1181 | 0.01 | 1.04362 | 0.00000 | 1.03958 | -0.39 | 102518.48 |
2366 | 2016.12.02 13:30 | buy | 1184 | 0.02 | 1.04315 | 0.00000 | 0.00000 | ||
2367 | 2016.12.02 14:14 | close | 1184 | 0.02 | 1.04617 | 0.00000 | 0.00000 | 3.95 | 102522.43 |
2368 | 2016.12.02 14:14 | close | 1182 | 0.01 | 1.04617 | 0.00000 | 1.05026 | -0.38 | 102522.05 |
2369 | 2016.12.05 01:00 | buy | 1185 | 0.01 | 1.04902 | 0.00000 | 1.05252 | ||
2370 | 2016.12.05 11:00 | sell | 1186 | 0.01 | 1.04738 | 0.00000 | 1.04388 | ||
2371 | 2016.12.05 11:52 | sell | 1187 | 0.02 | 1.04939 | 0.00000 | 0.00000 | ||
2372 | 2016.12.05 21:02 | close | 1187 | 0.02 | 1.04697 | 0.00000 | 0.00000 | 3.16 | 102525.21 |
2373 | 2016.12.05 21:02 | close | 1186 | 0.01 | 1.04697 | 0.00000 | 1.04388 | 0.27 | 102525.48 |
2374 | 2016.12.06 11:00 | buy | 1188 | 0.02 | 1.04413 | 0.00000 | 0.00000 | ||
2375 | 2016.12.06 15:57 | close | 1188 | 0.02 | 1.04752 | 0.00000 | 0.00000 | 4.43 | 102529.91 |
2376 | 2016.12.06 15:57 | close | 1185 | 0.01 | 1.04752 | 0.00000 | 1.05252 | -0.97 | 102528.94 |
2377 | 2016.12.07 02:00 | sell | 1189 | 0.01 | 1.04351 | 0.00000 | 1.04001 | ||
2378 | 2016.12.07 14:00 | buy | 1190 | 0.01 | 1.04298 | 0.00000 | 1.04648 | ||
2379 | 2016.12.08 00:36 | t/p | 1189 | 0.01 | 1.04001 | 0.00000 | 1.04001 | 2.19 | 102531.13 |
2380 | 2016.12.08 01:00 | sell | 1191 | 0.01 | 1.03916 | 0.00000 | 1.03566 | ||
2381 | 2016.12.08 12:00 | buy | 1192 | 0.02 | 1.03978 | 0.00000 | 0.00000 | ||
2382 | 2016.12.09 10:09 | close | 1192 | 0.02 | 1.04260 | 0.00000 | 0.00000 | 3.70 | 102534.84 |
2383 | 2016.12.09 10:09 | close | 1190 | 0.01 | 1.04260 | 0.00000 | 1.04648 | -0.20 | 102534.63 |
2384 | 2016.12.12 01:00 | buy | 1193 | 0.01 | 1.04527 | 0.00000 | 1.04877 | ||
2385 | 2016.12.12 03:00 | sell | 1194 | 0.02 | 1.04355 | 0.00000 | 0.00000 | ||
2386 | 2016.12.12 22:02 | buy | 1195 | 0.02 | 1.04244 | 0.00000 | 0.00000 | ||
2387 | 2016.12.13 12:11 | close | 1194 | 0.02 | 1.04034 | 0.00000 | 0.00000 | 4.13 | 102538.77 |
2388 | 2016.12.13 12:11 | close | 1191 | 0.01 | 1.04034 | 0.00000 | 1.03566 | -0.87 | 102537.90 |
2389 | 2016.12.14 04:00 | sell | 1196 | 0.01 | 1.03839 | 0.00000 | 1.03489 | ||
2390 | 2016.12.14 11:00 | buy | 1197 | 0.03 | 1.03980 | 0.00000 | 0.00000 | ||
2391 | 2016.12.15 00:30 | close | 1197 | 0.03 | 1.04291 | 0.00000 | 0.00000 | 6.19 | 102544.09 |
2392 | 2016.12.15 00:30 | close | 1195 | 0.02 | 1.04291 | 0.00000 | 0.00000 | 0.73 | 102544.82 |
2393 | 2016.12.15 00:30 | close | 1193 | 0.01 | 1.04291 | 0.00000 | 1.04877 | -1.49 | 102543.33 |
2394 | 2016.12.15 12:00 | sell | 1198 | 0.02 | 1.04509 | 0.00000 | 0.00000 | ||
2395 | 2016.12.16 04:00 | buy | 1199 | 0.01 | 1.04770 | 0.00000 | 1.05120 | ||
2396 | 2016.12.19 00:00 | sell | 1200 | 0.03 | 1.04710 | 0.00000 | 0.00000 | ||
2397 | 2016.12.19 11:16 | buy | 1201 | 0.02 | 1.04569 | 0.00000 | 0.00000 | ||
2398 | 2016.12.20 06:14 | close | 1201 | 0.02 | 1.04812 | 0.00000 | 0.00000 | 3.19 | 102546.52 |
2399 | 2016.12.20 06:14 | close | 1199 | 0.01 | 1.04812 | 0.00000 | 1.05120 | 0.30 | 102546.82 |
2400 | 2016.12.21 02:00 | buy | 1202 | 0.01 | 1.04703 | 0.00000 | 1.05053 | ||
2401 | 2016.12.22 15:08 | close | 1200 | 0.03 | 1.04382 | 0.00000 | 0.00000 | 5.95 | 102552.77 |
2402 | 2016.12.22 15:08 | close | 1198 | 0.02 | 1.04382 | 0.00000 | 0.00000 | 1.21 | 102553.98 |
2403 | 2016.12.22 15:08 | close | 1196 | 0.01 | 1.04382 | 0.00000 | 1.03489 | -3.89 | 102550.09 |
2404 | 2016.12.22 19:00 | buy | 1203 | 0.02 | 1.04455 | 0.00000 | 0.00000 | ||
2405 | 2016.12.23 07:00 | sell | 1204 | 0.01 | 1.04301 | 0.00000 | 1.03951 | ||
2406 | 2016.12.23 12:22 | buy | 1205 | 0.03 | 1.04254 | 0.00000 | 0.00000 | ||
2407 | 2016.12.26 08:41 | t/p | 1204 | 0.01 | 1.03951 | 0.00000 | 1.03951 | 2.26 | 102552.35 |
2408 | 2016.12.26 14:00 | sell | 1206 | 0.01 | 1.03919 | 0.00000 | 1.03569 | ||
2409 | 2016.12.27 14:00 | sell | 1207 | 0.02 | 1.04385 | 0.00000 | 0.00000 | ||
2410 | 2016.12.28 02:45 | close | 1207 | 0.02 | 1.04053 | 0.00000 | 0.00000 | 4.27 | 102556.62 |
2411 | 2016.12.28 02:45 | close | 1206 | 0.01 | 1.04053 | 0.00000 | 1.03569 | -0.94 | 102555.68 |
2412 | 2016.12.28 19:00 | buy | 1208 | 0.05 | 1.03836 | 0.00000 | 0.00000 | ||
2413 | 2016.12.29 11:00 | sell | 1209 | 0.01 | 1.03633 | 0.00000 | 1.03283 | ||
2414 | 2016.12.29 22:05 | buy | 1210 | 0.08 | 1.03626 | 0.00000 | 0.00000 | ||
2415 | 2016.12.30 12:37 | sell | 1211 | 0.02 | 1.03833 | 0.00000 | 0.00000 | ||
2416 | 2016.12.30 21:23 | close | 1210 | 0.08 | 1.03994 | 0.00000 | 0.00000 | 19.33 | 102575.02 |
2417 | 2016.12.30 21:23 | close | 1208 | 0.05 | 1.03994 | 0.00000 | 0.00000 | 5.40 | 102580.41 |
2418 | 2016.12.30 21:23 | close | 1205 | 0.03 | 1.03994 | 0.00000 | 0.00000 | -4.86 | 102575.55 |
2419 | 2016.12.30 21:23 | close | 1203 | 0.02 | 1.03994 | 0.00000 | 0.00000 | -5.84 | 102569.71 |
2420 | 2016.12.30 21:23 | close | 1202 | 0.01 | 1.03994 | 0.00000 | 1.05053 | -4.52 | 102565.19 |
2421 | 2017.01.02 05:00 | buy | 1212 | 0.01 | 1.03763 | 0.00000 | 1.04113 | ||
2422 | 2017.01.02 08:41 | close | 1211 | 0.02 | 1.03590 | 0.00000 | 0.00000 | 3.11 | 102568.31 |
2423 | 2017.01.02 08:41 | close | 1209 | 0.01 | 1.03590 | 0.00000 | 1.03283 | 0.21 | 102568.52 |
2424 | 2017.01.02 09:00 | sell | 1213 | 0.01 | 1.03597 | 0.00000 | 1.03247 | ||
2425 | 2017.01.03 11:07 | t/p | 1212 | 0.01 | 1.04113 | 0.00000 | 1.04113 | 2.30 | 102570.82 |
2426 | 2017.01.03 23:00 | sell | 1214 | 0.02 | 1.04377 | 0.00000 | 0.00000 | ||
2427 | 2017.01.04 04:00 | buy | 1215 | 0.01 | 1.04853 | 0.00000 | 1.05203 | ||
2428 | 2017.01.04 07:01 | sell | 1216 | 0.03 | 1.04577 | 0.00000 | 0.00000 | ||
2429 | 2017.01.05 10:00 | buy | 1217 | 0.02 | 1.04591 | 0.00000 | 0.00000 | ||
2430 | 2017.01.06 19:42 | close | 1217 | 0.02 | 1.04853 | 0.00000 | 0.00000 | 3.44 | 102574.27 |
2431 | 2017.01.06 19:42 | close | 1215 | 0.01 | 1.04853 | 0.00000 | 1.05203 | 0.05 | 102574.31 |
2432 | 2017.01.09 09:00 | sell | 1218 | 0.05 | 1.05018 | 0.00000 | 0.00000 | ||
2433 | 2017.01.10 05:00 | buy | 1219 | 0.01 | 1.04892 | 0.00000 | 1.05242 | ||
2434 | 2017.01.10 11:57 | t/p | 1219 | 0.01 | 1.05242 | 0.00000 | 1.05242 | 2.29 | 102576.60 |
2435 | 2017.01.10 23:00 | sell | 1220 | 0.08 | 1.05369 | 0.00000 | 0.00000 | ||
2436 | 2017.01.11 17:00 | buy | 1221 | 0.01 | 1.05630 | 0.00000 | 1.05980 | ||
2437 | 2017.01.11 20:01 | sell | 1222 | 0.12 | 1.05569 | 0.00000 | 0.00000 | ||
2438 | 2017.01.12 14:00 | buy | 1223 | 0.02 | 1.05379 | 0.00000 | 0.00000 | ||
2439 | 2017.01.12 16:12 | close | 1222 | 0.12 | 1.05133 | 0.00000 | 0.00000 | 33.04 | 102609.64 |
2440 | 2017.01.12 16:12 | close | 1220 | 0.08 | 1.05133 | 0.00000 | 0.00000 | 11.30 | 102620.94 |
2441 | 2017.01.12 16:12 | close | 1218 | 0.05 | 1.05133 | 0.00000 | 0.00000 | -4.58 | 102616.36 |
2442 | 2017.01.12 16:12 | close | 1216 | 0.03 | 1.05133 | 0.00000 | 0.00000 | -11.90 | 102604.46 |
2443 | 2017.01.12 16:12 | close | 1214 | 0.02 | 1.05133 | 0.00000 | 0.00000 | -10.61 | 102593.84 |
2444 | 2017.01.12 16:12 | close | 1213 | 0.01 | 1.05133 | 0.00000 | 1.03247 | -10.45 | 102583.40 |
2445 | 2017.01.12 17:00 | sell | 1224 | 0.01 | 1.05174 | 0.00000 | 1.04824 | ||
2446 | 2017.01.13 06:53 | sell | 1225 | 0.02 | 1.05378 | 0.00000 | 0.00000 | ||
2447 | 2017.01.13 07:38 | buy | 1226 | 0.03 | 1.05179 | 0.00000 | 0.00000 | ||
2448 | 2017.01.13 11:26 | close | 1225 | 0.02 | 1.05135 | 0.00000 | 0.00000 | 3.18 | 102586.58 |
2449 | 2017.01.13 11:26 | close | 1224 | 0.01 | 1.05135 | 0.00000 | 1.04824 | 0.23 | 102586.81 |
2450 | 2017.01.13 13:00 | sell | 1227 | 0.01 | 1.05131 | 0.00000 | 1.04781 | ||
2451 | 2017.01.16 00:00 | sell | 1228 | 0.02 | 1.05333 | 0.00000 | 0.00000 | ||
2452 | 2017.01.16 10:46 | close | 1226 | 0.03 | 1.05441 | 0.00000 | 0.00000 | 5.17 | 102591.98 |
2453 | 2017.01.16 10:46 | close | 1223 | 0.02 | 1.05441 | 0.00000 | 0.00000 | 0.86 | 102592.84 |
2454 | 2017.01.16 10:46 | close | 1221 | 0.01 | 1.05441 | 0.00000 | 1.05980 | -1.17 | 102591.66 |
2455 | 2017.01.17 07:58 | close | 1228 | 0.02 | 1.05091 | 0.00000 | 0.00000 | 3.10 | 102594.77 |
2456 | 2017.01.17 07:58 | close | 1227 | 0.01 | 1.05091 | 0.00000 | 1.04781 | 0.19 | 102594.96 |
2457 | 2017.01.17 08:00 | buy | 1229 | 0.01 | 1.05073 | 0.00000 | 1.05423 | ||
2458 | 2017.01.17 09:00 | sell | 1230 | 0.01 | 1.05098 | 0.00000 | 1.04748 | ||
2459 | 2017.01.17 22:00 | buy | 1231 | 0.02 | 1.04863 | 0.00000 | 0.00000 | ||
2460 | 2017.01.18 02:02 | t/p | 1230 | 0.01 | 1.04748 | 0.00000 | 1.04748 | 2.26 | 102597.22 |
2461 | 2017.01.18 03:00 | sell | 1232 | 0.01 | 1.04744 | 0.00000 | 1.04394 | ||
2462 | 2017.01.18 16:35 | close | 1231 | 0.02 | 1.05108 | 0.00000 | 0.00000 | 3.22 | 102600.44 |
2463 | 2017.01.18 16:35 | close | 1229 | 0.01 | 1.05108 | 0.00000 | 1.05423 | 0.24 | 102600.68 |
2464 | 2017.01.19 06:00 | sell | 1233 | 0.02 | 1.05292 | 0.00000 | 0.00000 | ||
2465 | 2017.01.20 09:00 | buy | 1234 | 0.01 | 1.05256 | 0.00000 | 1.05606 | ||
2466 | 2017.01.23 07:16 | close | 1233 | 0.02 | 1.04934 | 0.00000 | 0.00000 | 4.55 | 102605.23 |
2467 | 2017.01.23 07:16 | close | 1232 | 0.01 | 1.04934 | 0.00000 | 1.04394 | -1.40 | 102603.83 |
2468 | 2017.01.23 18:00 | sell | 1235 | 0.01 | 1.04787 | 0.00000 | 1.04437 | ||
2469 | 2017.01.24 04:00 | buy | 1236 | 0.02 | 1.04697 | 0.00000 | 0.00000 | ||
2470 | 2017.01.24 16:01 | t/p | 1235 | 0.01 | 1.04437 | 0.00000 | 1.04437 | 2.26 | 102606.08 |
2471 | 2017.01.24 16:01 | sell | 1237 | 0.01 | 1.04402 | 0.00000 | 1.04052 | ||
2472 | 2017.01.25 07:58 | t/p | 1237 | 0.01 | 1.04052 | 0.00000 | 1.04052 | 2.26 | 102608.34 |
2473 | 2017.01.25 14:00 | buy | 1238 | 0.03 | 1.04141 | 0.00000 | 0.00000 | ||
2474 | 2017.01.26 00:00 | sell | 1239 | 0.01 | 1.03745 | 0.00000 | 1.03395 | ||
2475 | 2017.01.26 07:03 | buy | 1240 | 0.05 | 1.03941 | 0.00000 | 0.00000 | ||
2476 | 2017.01.26 22:03 | sell | 1241 | 0.02 | 1.03973 | 0.00000 | 0.00000 | ||
2477 | 2017.01.30 17:19 | close | 1241 | 0.02 | 1.03722 | 0.00000 | 0.00000 | 3.15 | 102611.49 |
2478 | 2017.01.30 17:19 | close | 1239 | 0.01 | 1.03722 | 0.00000 | 1.03395 | 0.08 | 102611.57 |
2479 | 2017.01.31 14:00 | sell | 1242 | 0.01 | 1.03578 | 0.00000 | 1.03228 | ||
2480 | 2017.02.01 14:00 | sell | 1243 | 0.02 | 1.04213 | 0.00000 | 0.00000 | ||
2481 | 2017.02.01 17:07 | close | 1240 | 0.05 | 1.04340 | 0.00000 | 0.00000 | 13.27 | 102624.84 |
2482 | 2017.02.01 17:07 | close | 1238 | 0.03 | 1.04340 | 0.00000 | 0.00000 | 4.14 | 102628.97 |
2483 | 2017.02.01 17:07 | close | 1236 | 0.02 | 1.04340 | 0.00000 | 0.00000 | -4.48 | 102624.50 |
2484 | 2017.02.01 17:07 | close | 1234 | 0.01 | 1.04340 | 0.00000 | 1.05606 | -5.88 | 102618.62 |
2485 | 2017.02.02 02:00 | buy | 1244 | 0.01 | 1.04553 | 0.00000 | 1.04903 | ||
2486 | 2017.02.02 07:44 | t/p | 1244 | 0.01 | 1.04903 | 0.00000 | 1.04903 | 2.28 | 102620.90 |
2487 | 2017.02.02 15:00 | sell | 1245 | 0.03 | 1.05014 | 0.00000 | 0.00000 | ||
2488 | 2017.02.03 10:00 | buy | 1246 | 0.01 | 1.05207 | 0.00000 | 1.05557 | ||
2489 | 2017.02.06 11:00 | buy | 1247 | 0.02 | 1.04801 | 0.00000 | 0.00000 | ||
2490 | 2017.02.07 02:00 | close | 1245 | 0.03 | 1.04387 | 0.00000 | 0.00000 | 12.00 | 102632.90 |
2491 | 2017.02.07 02:00 | close | 1243 | 0.02 | 1.04387 | 0.00000 | 0.00000 | -2.68 | 102630.23 |
2492 | 2017.02.07 02:00 | close | 1242 | 0.01 | 1.04387 | 0.00000 | 1.03228 | -5.52 | 102624.71 |
2493 | 2017.02.07 11:00 | buy | 1248 | 0.03 | 1.04461 | 0.00000 | 0.00000 | ||
2494 | 2017.02.08 02:00 | sell | 1249 | 0.01 | 1.04339 | 0.00000 | 1.03989 | ||
2495 | 2017.02.08 13:10 | sell | 1250 | 0.02 | 1.04539 | 0.00000 | 0.00000 | ||
2496 | 2017.02.08 20:01 | close | 1248 | 0.03 | 1.04820 | 0.00000 | 0.00000 | 7.07 | 102631.78 |
2497 | 2017.02.08 20:01 | close | 1247 | 0.02 | 1.04820 | 0.00000 | 0.00000 | 0.30 | 102632.08 |
2498 | 2017.02.08 20:01 | close | 1246 | 0.01 | 1.04820 | 0.00000 | 1.05557 | -2.50 | 102629.58 |
2499 | 2017.02.08 22:00 | buy | 1251 | 0.01 | 1.05205 | 0.00000 | 1.05555 | ||
2500 | 2017.02.09 01:15 | t/p | 1251 | 0.01 | 1.05555 | 0.00000 | 1.05555 | 2.32 | 102631.90 |
2501 | 2017.02.09 12:00 | sell | 1252 | 0.03 | 1.06014 | 0.00000 | 0.00000 | ||
2502 | 2017.02.10 09:00 | buy | 1253 | 0.01 | 1.06299 | 0.00000 | 1.06649 | ||
2503 | 2017.02.10 16:59 | t/p | 1253 | 0.01 | 1.06649 | 0.00000 | 1.06649 | 2.29 | 102634.19 |
2504 | 2017.02.13 00:00 | sell | 1254 | 0.05 | 1.06650 | 0.00000 | 0.00000 | ||
2505 | 2017.02.13 13:00 | buy | 1255 | 0.01 | 1.06778 | 0.00000 | 1.07128 | ||
2506 | 2017.02.15 09:00 | sell | 1256 | 0.08 | 1.06986 | 0.00000 | 0.00000 | ||
2507 | 2017.02.20 23:56 | t/p | 1255 | 0.01 | 1.07128 | 0.00000 | 1.07128 | 2.37 | 102636.56 |
2508 | 2017.02.21 10:00 | sell | 1257 | 0.12 | 1.07289 | 0.00000 | 0.00000 | ||
2509 | 2017.02.21 11:00 | buy | 1258 | 0.01 | 1.07370 | 0.00000 | 1.07720 | ||
2510 | 2017.02.23 04:23 | close | 1257 | 0.12 | 1.06654 | 0.00000 | 0.00000 | 48.27 | 102684.83 |
2511 | 2017.02.23 04:23 | close | 1256 | 0.08 | 1.06654 | 0.00000 | 0.00000 | 14.75 | 102699.58 |
2512 | 2017.02.23 04:23 | close | 1254 | 0.05 | 1.06654 | 0.00000 | 0.00000 | -2.11 | 102697.47 |
2513 | 2017.02.23 04:23 | close | 1252 | 0.03 | 1.06654 | 0.00000 | 0.00000 | -13.94 | 102683.53 |
2514 | 2017.02.23 04:23 | close | 1250 | 0.02 | 1.06654 | 0.00000 | 0.00000 | -28.79 | 102654.74 |
2515 | 2017.02.23 04:23 | close | 1249 | 0.01 | 1.06654 | 0.00000 | 1.03989 | -15.70 | 102639.04 |
2516 | 2017.02.23 12:00 | buy | 1259 | 0.02 | 1.06930 | 0.00000 | 0.00000 | ||
2517 | 2017.02.24 00:00 | sell | 1260 | 0.01 | 1.06664 | 0.00000 | 1.06314 | ||
2518 | 2017.02.27 22:00 | buy | 1261 | 0.03 | 1.06623 | 0.00000 | 0.00000 | ||
2519 | 2017.02.28 02:12 | close | 1261 | 0.03 | 1.06966 | 0.00000 | 0.00000 | 6.75 | 102645.79 |
2520 | 2017.02.28 02:12 | close | 1259 | 0.02 | 1.06966 | 0.00000 | 0.00000 | 0.54 | 102646.33 |
2521 | 2017.02.28 02:12 | close | 1258 | 0.01 | 1.06966 | 0.00000 | 1.07720 | -2.56 | 102643.77 |
2522 | 2017.02.28 15:48 | t/p | 1260 | 0.01 | 1.06314 | 0.00000 | 1.06314 | 2.22 | 102645.99 |
2523 | 2017.03.01 00:00 | buy | 1262 | 0.01 | 1.06585 | 0.00000 | 1.06935 | ||
2524 | 2017.03.01 00:31 | t/p | 1262 | 0.01 | 1.06935 | 0.00000 | 1.06935 | 2.29 | 102648.28 |
2525 | 2017.03.01 00:31 | buy | 1263 | 0.01 | 1.06970 | 0.00000 | 1.07320 | ||
2526 | 2017.03.01 06:42 | t/p | 1263 | 0.01 | 1.07320 | 0.00000 | 1.07320 | 2.28 | 102650.56 |
2527 | 2017.03.01 16:00 | sell | 1264 | 0.01 | 1.07384 | 0.00000 | 1.07034 | ||
2528 | 2017.03.02 15:10 | t/p | 1264 | 0.01 | 1.07034 | 0.00000 | 1.07034 | 2.19 | 102652.75 |
2529 | 2017.03.02 21:00 | buy | 1265 | 0.01 | 1.07149 | 0.00000 | 1.07499 | ||
2530 | 2017.03.03 05:02 | t/p | 1265 | 0.01 | 1.07499 | 0.00000 | 1.07499 | 2.29 | 102655.04 |
2531 | 2017.03.06 01:00 | sell | 1266 | 0.01 | 1.07874 | 0.00000 | 1.07524 | ||
2532 | 2017.03.06 16:00 | buy | 1267 | 0.01 | 1.08376 | 0.00000 | 1.08726 | ||
2533 | 2017.03.06 23:00 | sell | 1268 | 0.02 | 1.08385 | 0.00000 | 0.00000 | ||
2534 | 2017.03.07 03:29 | t/p | 1267 | 0.01 | 1.08726 | 0.00000 | 1.08726 | 2.30 | 102657.35 |
2535 | 2017.03.07 05:00 | sell | 1269 | 0.03 | 1.08757 | 0.00000 | 0.00000 | ||
2536 | 2017.03.07 06:00 | buy | 1270 | 0.01 | 1.08779 | 0.00000 | 1.09129 | ||
2537 | 2017.03.07 21:39 | t/p | 1270 | 0.01 | 1.09129 | 0.00000 | 1.09129 | 2.29 | 102659.64 |
2538 | 2017.03.07 23:00 | buy | 1271 | 0.01 | 1.09064 | 0.00000 | 1.09414 | ||
2539 | 2017.03.08 06:00 | sell | 1272 | 0.05 | 1.09065 | 0.00000 | 0.00000 | ||
2540 | 2017.03.09 09:08 | buy | 1273 | 0.02 | 1.08864 | 0.00000 | 0.00000 | ||
2541 | 2017.03.09 09:23 | buy | 1274 | 0.03 | 1.08664 | 0.00000 | 0.00000 | ||
2542 | 2017.03.09 09:24 | close | 1272 | 0.05 | 1.08662 | 0.00000 | 0.00000 | 12.70 | 102672.33 |
2543 | 2017.03.09 09:24 | close | 1269 | 0.03 | 1.08662 | 0.00000 | 0.00000 | 1.46 | 102673.80 |
2544 | 2017.03.09 09:24 | close | 1268 | 0.02 | 1.08662 | 0.00000 | 0.00000 | -3.95 | 102669.85 |
2545 | 2017.03.09 09:24 | close | 1266 | 0.01 | 1.08662 | 0.00000 | 1.07524 | -5.32 | 102664.52 |
2546 | 2017.03.09 11:00 | sell | 1275 | 0.01 | 1.08664 | 0.00000 | 1.08314 | ||
2547 | 2017.03.09 14:05 | close | 1274 | 0.03 | 1.08913 | 0.00000 | 0.00000 | 4.88 | 102669.40 |
2548 | 2017.03.09 14:05 | close | 1273 | 0.02 | 1.08913 | 0.00000 | 0.00000 | 0.64 | 102670.04 |
2549 | 2017.03.09 14:05 | close | 1271 | 0.01 | 1.08913 | 0.00000 | 1.09414 | -0.94 | 102669.10 |
2550 | 2017.03.09 19:00 | buy | 1276 | 0.01 | 1.08830 | 0.00000 | 1.09180 | ||
2551 | 2017.03.12 22:30 | sell | 1277 | 0.02 | 1.08866 | 0.00000 | 0.00000 | ||
2552 | 2017.03.13 03:00 | t/p | 1276 | 0.01 | 1.09180 | 0.00000 | 1.09180 | 2.30 | 102671.40 |
2553 | 2017.03.13 22:00 | sell | 1278 | 0.03 | 1.09344 | 0.00000 | 0.00000 | ||
2554 | 2017.03.14 11:00 | buy | 1279 | 0.01 | 1.09373 | 0.00000 | 1.09723 | ||
2555 | 2017.03.15 21:45 | t/p | 1279 | 0.01 | 1.09723 | 0.00000 | 1.09723 | 2.30 | 102673.70 |
2556 | 2017.03.15 21:45 | buy | 1280 | 0.01 | 1.09851 | 0.00000 | 1.10201 | ||
2557 | 2017.03.15 21:45 | buy | 1281 | 0.02 | 1.09645 | 0.00000 | 0.00000 | ||
2558 | 2017.03.15 21:45 | buy | 1282 | 0.03 | 1.09390 | 0.00000 | 0.00000 | ||
2559 | 2017.03.15 21:45 | close | 1282 | 0.03 | 1.09698 | 0.00000 | 0.00000 | 6.03 | 102679.73 |
2560 | 2017.03.15 21:45 | close | 1281 | 0.02 | 1.09698 | 0.00000 | 0.00000 | 0.70 | 102680.43 |
2561 | 2017.03.15 21:45 | close | 1280 | 0.01 | 1.09698 | 0.00000 | 1.10201 | -1.00 | 102679.43 |
2562 | 2017.03.15 21:45 | buy | 1283 | 0.01 | 1.09729 | 0.00000 | 1.10079 | ||
2563 | 2017.03.15 21:45 | buy | 1284 | 0.02 | 1.09508 | 0.00000 | 0.00000 | ||
2564 | 2017.03.15 21:45 | close | 1284 | 0.02 | 1.09763 | 0.00000 | 0.00000 | 3.34 | 102682.77 |
2565 | 2017.03.15 21:45 | close | 1283 | 0.01 | 1.09763 | 0.00000 | 1.10079 | 0.22 | 102682.99 |
2566 | 2017.03.15 21:45 | buy | 1285 | 0.01 | 1.09806 | 0.00000 | 1.10156 | ||
2567 | 2017.03.16 11:00 | sell | 1286 | 0.05 | 1.09859 | 0.00000 | 0.00000 | ||
2568 | 2017.03.16 12:28 | t/p | 1285 | 0.01 | 1.10156 | 0.00000 | 1.10156 | 2.32 | 102685.32 |
2569 | 2017.03.20 04:00 | buy | 1287 | 0.01 | 1.09704 | 0.00000 | 1.10054 | ||
2570 | 2017.03.21 03:02 | close | 1286 | 0.05 | 1.09341 | 0.00000 | 0.00000 | 16.46 | 102701.77 |
2571 | 2017.03.21 03:02 | close | 1278 | 0.03 | 1.09341 | 0.00000 | 0.00000 | -0.73 | 102701.04 |
2572 | 2017.03.21 03:02 | close | 1277 | 0.02 | 1.09341 | 0.00000 | 0.00000 | -6.81 | 102694.23 |
2573 | 2017.03.21 03:02 | close | 1275 | 0.01 | 1.09341 | 0.00000 | 1.08314 | -4.76 | 102689.47 |
2574 | 2017.03.21 09:04 | buy | 1288 | 0.02 | 1.09500 | 0.00000 | 0.00000 | ||
2575 | 2017.03.21 17:00 | sell | 1289 | 0.01 | 1.09349 | 0.00000 | 1.08999 | ||
2576 | 2017.03.21 23:59 | t/p | 1289 | 0.01 | 1.08999 | 0.00000 | 1.08999 | 2.29 | 102691.76 |
2577 | 2017.03.22 09:00 | buy | 1290 | 0.03 | 1.08800 | 0.00000 | 0.00000 | ||
2578 | 2017.03.22 19:00 | sell | 1291 | 0.01 | 1.08723 | 0.00000 | 1.08373 | ||
2579 | 2017.03.22 19:59 | sell | 1292 | 0.02 | 1.08943 | 0.00000 | 0.00000 | ||
2580 | 2017.03.22 20:04 | close | 1292 | 0.02 | 1.08694 | 0.00000 | 0.00000 | 3.26 | 102695.02 |
2581 | 2017.03.22 20:04 | close | 1291 | 0.01 | 1.08694 | 0.00000 | 1.08373 | 0.19 | 102695.21 |
2582 | 2017.03.23 08:00 | sell | 1293 | 0.01 | 1.08436 | 0.00000 | 1.08086 | ||
2583 | 2017.03.23 18:00 | buy | 1294 | 0.05 | 1.08547 | 0.00000 | 0.00000 | ||
2584 | 2017.03.27 07:00 | buy | 1295 | 0.08 | 1.08178 | 0.00000 | 0.00000 | ||
2585 | 2017.03.27 12:22 | t/p | 1293 | 0.01 | 1.08086 | 0.00000 | 1.08086 | 2.22 | 102697.43 |
2586 | 2017.03.28 15:18 | close | 1295 | 0.08 | 1.08663 | 0.00000 | 0.00000 | 25.44 | 102722.87 |
2587 | 2017.03.28 15:18 | close | 1294 | 0.05 | 1.08663 | 0.00000 | 0.00000 | 3.96 | 102726.83 |
2588 | 2017.03.28 15:18 | close | 1290 | 0.03 | 1.08663 | 0.00000 | 0.00000 | -2.48 | 102724.36 |
2589 | 2017.03.28 15:18 | close | 1288 | 0.02 | 1.08663 | 0.00000 | 0.00000 | -10.78 | 102713.57 |
2590 | 2017.03.28 15:18 | close | 1287 | 0.01 | 1.08663 | 0.00000 | 1.10054 | -6.71 | 102706.86 |
2591 | 2017.03.29 06:00 | sell | 1296 | 0.01 | 1.09128 | 0.00000 | 1.08778 | ||
2592 | 2017.03.30 03:00 | buy | 1297 | 0.01 | 1.09126 | 0.00000 | 1.09476 | ||
2593 | 2017.03.31 02:25 | t/p | 1297 | 0.01 | 1.09476 | 0.00000 | 1.09476 | 2.30 | 102709.17 |
2594 | 2017.03.31 03:00 | buy | 1298 | 0.01 | 1.09408 | 0.00000 | 1.09758 | ||
2595 | 2017.04.03 01:31 | t/p | 1296 | 0.01 | 1.08778 | 0.00000 | 1.08778 | 2.13 | 102711.29 |
2596 | 2017.04.03 08:00 | buy | 1299 | 0.02 | 1.08790 | 0.00000 | 0.00000 | ||
2597 | 2017.04.03 22:00 | sell | 1300 | 0.01 | 1.08393 | 0.00000 | 1.08043 | ||
2598 | 2017.04.04 04:34 | buy | 1301 | 0.03 | 1.08590 | 0.00000 | 0.00000 | ||
2599 | 2017.04.05 14:08 | close | 1301 | 0.03 | 1.08912 | 0.00000 | 0.00000 | 6.34 | 102717.64 |
2600 | 2017.04.05 14:08 | close | 1299 | 0.02 | 1.08912 | 0.00000 | 0.00000 | 1.65 | 102719.28 |
2601 | 2017.04.05 14:08 | close | 1298 | 0.01 | 1.08912 | 0.00000 | 1.09758 | -3.21 | 102716.07 |
2602 | 2017.04.05 21:00 | sell | 1302 | 0.02 | 1.08641 | 0.00000 | 0.00000 | ||
2603 | 2017.04.06 01:54 | close | 1302 | 0.02 | 1.08383 | 0.00000 | 0.00000 | 3.18 | 102719.26 |
2604 | 2017.04.06 01:54 | close | 1300 | 0.01 | 1.08383 | 0.00000 | 1.08043 | -0.09 | 102719.16 |
2605 | 2017.04.06 11:00 | buy | 1303 | 0.01 | 1.08382 | 0.00000 | 1.08732 | ||
2606 | 2017.04.07 01:00 | sell | 1304 | 0.01 | 1.08150 | 0.00000 | 1.07800 | ||
2607 | 2017.04.07 11:00 | buy | 1305 | 0.02 | 1.08096 | 0.00000 | 0.00000 | ||
2608 | 2017.04.07 12:38 | t/p | 1304 | 0.01 | 1.07800 | 0.00000 | 1.07800 | 2.29 | 102721.45 |
2609 | 2017.04.10 05:00 | sell | 1306 | 0.01 | 1.07890 | 0.00000 | 1.07540 | ||
2610 | 2017.04.10 20:00 | buy | 1307 | 0.03 | 1.07816 | 0.00000 | 0.00000 | ||
2611 | 2017.04.11 11:00 | close | 1307 | 0.03 | 1.08121 | 0.00000 | 0.00000 | 6.01 | 102727.47 |
2612 | 2017.04.11 11:00 | close | 1305 | 0.02 | 1.08121 | 0.00000 | 0.00000 | 0.38 | 102727.84 |
2613 | 2017.04.11 11:00 | close | 1303 | 0.01 | 1.08121 | 0.00000 | 1.08732 | -1.67 | 102726.18 |
2614 | 2017.04.12 03:00 | buy | 1308 | 0.01 | 1.07964 | 0.00000 | 1.08314 | ||
2615 | 2017.04.12 18:00 | sell | 1309 | 0.02 | 1.08118 | 0.00000 | 0.00000 | ||
2616 | 2017.04.12 21:04 | close | 1309 | 0.02 | 1.07844 | 0.00000 | 0.00000 | 3.59 | 102729.77 |
2617 | 2017.04.12 21:04 | close | 1306 | 0.01 | 1.07844 | 0.00000 | 1.07540 | 0.23 | 102730.00 |
2618 | 2017.04.13 01:43 | t/p | 1308 | 0.01 | 1.08314 | 0.00000 | 1.08314 | 2.32 | 102732.32 |
2619 | 2017.04.13 05:00 | buy | 1310 | 0.01 | 1.08341 | 0.00000 | 1.08691 | ||
2620 | 2017.04.13 15:00 | sell | 1311 | 0.01 | 1.08264 | 0.00000 | 1.07914 | ||
2621 | 2017.04.17 02:00 | t/p | 1311 | 0.01 | 1.07914 | 0.00000 | 1.07914 | 2.22 | 102734.55 |
2622 | 2017.04.18 00:00 | sell | 1312 | 0.01 | 1.08250 | 0.00000 | 1.07900 | ||
2623 | 2017.04.18 02:09 | t/p | 1312 | 0.01 | 1.07900 | 0.00000 | 1.07900 | 2.29 | 102736.84 |
2624 | 2017.04.18 18:00 | buy | 1313 | 0.02 | 1.07412 | 0.00000 | 0.00000 | ||
2625 | 2017.04.19 04:00 | sell | 1314 | 0.01 | 1.06895 | 0.00000 | 1.06545 | ||
2626 | 2017.04.19 10:00 | buy | 1315 | 0.03 | 1.07189 | 0.00000 | 0.00000 | ||
2627 | 2017.04.19 22:53 | t/p | 1314 | 0.01 | 1.06545 | 0.00000 | 1.06545 | 2.29 | 102739.13 |
2628 | 2017.04.19 23:00 | sell | 1316 | 0.01 | 1.06516 | 0.00000 | 1.06166 | ||
2629 | 2017.04.20 23:00 | sell | 1317 | 0.02 | 1.07466 | 0.00000 | 0.00000 | ||
2630 | 2017.04.20 23:05 | close | 1315 | 0.03 | 1.07572 | 0.00000 | 0.00000 | 7.61 | 102746.74 |
2631 | 2017.04.20 23:05 | close | 1313 | 0.02 | 1.07572 | 0.00000 | 0.00000 | 2.18 | 102748.92 |
2632 | 2017.04.20 23:05 | close | 1310 | 0.01 | 1.07572 | 0.00000 | 1.08691 | -4.94 | 102743.98 |
2633 | 2017.04.23 23:00 | buy | 1318 | 0.01 | 1.07392 | 0.00000 | 1.07742 | ||
2634 | 2017.04.24 10:07 | t/p | 1318 | 0.01 | 1.07742 | 0.00000 | 1.07742 | 2.30 | 102746.28 |
2635 | 2017.04.25 01:00 | sell | 1319 | 0.03 | 1.07882 | 0.00000 | 0.00000 | ||
2636 | 2017.04.25 04:00 | buy | 1320 | 0.01 | 1.08158 | 0.00000 | 1.08508 | ||
2637 | 2017.04.25 13:00 | sell | 1321 | 0.05 | 1.08128 | 0.00000 | 0.00000 | ||
2638 | 2017.04.25 15:24 | t/p | 1320 | 0.01 | 1.08508 | 0.00000 | 1.08508 | 2.28 | 102748.56 |
2639 | 2017.04.27 10:00 | buy | 1322 | 0.01 | 1.08522 | 0.00000 | 1.08872 | ||
2640 | 2017.04.27 22:00 | sell | 1323 | 0.08 | 1.08564 | 0.00000 | 0.00000 | ||
2641 | 2017.04.28 08:07 | t/p | 1322 | 0.01 | 1.08872 | 0.00000 | 1.08872 | 2.29 | 102750.85 |
2642 | 2017.04.28 08:07 | buy | 1324 | 0.01 | 1.08907 | 0.00000 | 1.09257 | ||
2643 | 2017.04.28 15:00 | sell | 1325 | 0.12 | 1.08912 | 0.00000 | 0.00000 | ||
2644 | 2017.05.01 07:05 | t/p | 1324 | 0.01 | 1.09257 | 0.00000 | 1.09257 | 2.30 | 102753.15 |
2645 | 2017.05.02 06:00 | buy | 1326 | 0.01 | 1.09042 | 0.00000 | 1.09392 | ||
2646 | 2017.05.02 22:45 | close | 1325 | 0.12 | 1.08327 | 0.00000 | 0.00000 | 45.14 | 102798.29 |
2647 | 2017.05.02 22:45 | close | 1323 | 0.08 | 1.08327 | 0.00000 | 0.00000 | 11.62 | 102809.91 |
2648 | 2017.05.02 22:45 | close | 1321 | 0.05 | 1.08327 | 0.00000 | 0.00000 | -7.66 | 102802.25 |
2649 | 2017.05.02 22:45 | close | 1319 | 0.03 | 1.08327 | 0.00000 | 0.00000 | -9.43 | 102792.82 |
2650 | 2017.05.02 22:45 | close | 1317 | 0.02 | 1.08327 | 0.00000 | 0.00000 | -11.92 | 102780.90 |
2651 | 2017.05.02 22:45 | close | 1316 | 0.01 | 1.08327 | 0.00000 | 1.06166 | -12.28 | 102768.62 |
2652 | 2017.05.02 23:00 | buy | 1327 | 0.02 | 1.08244 | 0.00000 | 0.00000 | ||
2653 | 2017.05.03 00:00 | sell | 1328 | 0.01 | 1.08335 | 0.00000 | 1.07985 | ||
2654 | 2017.05.03 06:02 | t/p | 1328 | 0.01 | 1.07985 | 0.00000 | 1.07985 | 2.29 | 102770.91 |
2655 | 2017.05.03 12:00 | buy | 1329 | 0.03 | 1.07988 | 0.00000 | 0.00000 | ||
2656 | 2017.05.04 03:00 | sell | 1330 | 0.01 | 1.07679 | 0.00000 | 1.07329 | ||
2657 | 2017.05.04 03:43 | sell | 1331 | 0.02 | 1.07879 | 0.00000 | 0.00000 | ||
2658 | 2017.05.04 05:00 | buy | 1332 | 0.05 | 1.07778 | 0.00000 | 0.00000 | ||
2659 | 2017.05.05 03:00 | close | 1331 | 0.02 | 1.07633 | 0.00000 | 0.00000 | 3.15 | 102774.06 |
2660 | 2017.05.05 03:00 | close | 1330 | 0.01 | 1.07633 | 0.00000 | 1.07329 | 0.27 | 102774.33 |
2661 | 2017.05.08 05:00 | sell | 1333 | 0.01 | 1.06952 | 0.00000 | 1.06602 | ||
2662 | 2017.05.08 17:00 | buy | 1334 | 0.08 | 1.06991 | 0.00000 | 0.00000 | ||
2663 | 2017.05.09 01:31 | t/p | 1333 | 0.01 | 1.06602 | 0.00000 | 1.06602 | 2.26 | 102776.59 |
2664 | 2017.05.09 03:00 | sell | 1335 | 0.01 | 1.06526 | 0.00000 | 1.06176 | ||
2665 | 2017.05.09 12:00 | buy | 1336 | 0.12 | 1.06559 | 0.00000 | 0.00000 | ||
2666 | 2017.05.10 16:46 | t/p | 1335 | 0.01 | 1.06176 | 0.00000 | 1.06176 | 2.26 | 102778.85 |
2667 | 2017.05.10 21:01 | close | 1336 | 0.12 | 1.07265 | 0.00000 | 0.00000 | 55.49 | 102834.33 |
2668 | 2017.05.10 21:01 | close | 1334 | 0.08 | 1.07265 | 0.00000 | 0.00000 | 14.50 | 102848.83 |
2669 | 2017.05.10 21:01 | close | 1332 | 0.05 | 1.07265 | 0.00000 | 0.00000 | -16.53 | 102832.30 |
2670 | 2017.05.10 21:01 | close | 1329 | 0.03 | 1.07265 | 0.00000 | 0.00000 | -13.93 | 102818.36 |
2671 | 2017.05.10 21:01 | close | 1327 | 0.02 | 1.07265 | 0.00000 | 0.00000 | -12.61 | 102805.76 |
2672 | 2017.05.10 21:01 | close | 1326 | 0.01 | 1.07265 | 0.00000 | 1.09392 | -11.52 | 102794.24 |
2673 | 2017.05.10 23:00 | buy | 1337 | 0.01 | 1.07693 | 0.00000 | 1.08043 | ||
2674 | 2017.05.11 10:00 | sell | 1338 | 0.01 | 1.07686 | 0.00000 | 1.07336 | ||
2675 | 2017.05.12 08:00 | sell | 1339 | 0.02 | 1.07949 | 0.00000 | 0.00000 | ||
2676 | 2017.05.12 08:22 | t/p | 1337 | 0.01 | 1.08043 | 0.00000 | 1.08043 | 2.34 | 102796.57 |
2677 | 2017.05.12 20:59 | close | 1339 | 0.02 | 1.07677 | 0.00000 | 0.00000 | 3.55 | 102800.12 |
2678 | 2017.05.12 20:59 | close | 1338 | 0.01 | 1.07677 | 0.00000 | 1.07336 | 0.03 | 102800.15 |
2679 | 2017.05.15 08:00 | buy | 1340 | 0.01 | 1.07829 | 0.00000 | 1.08179 | ||
2680 | 2017.05.15 23:00 | sell | 1341 | 0.01 | 1.07695 | 0.00000 | 1.07345 | ||
2681 | 2017.05.17 07:19 | t/p | 1341 | 0.01 | 1.07345 | 0.00000 | 1.07345 | 2.22 | 102802.37 |
2682 | 2017.05.17 14:00 | buy | 1342 | 0.02 | 1.07431 | 0.00000 | 0.00000 | ||
2683 | 2017.05.17 14:43 | buy | 1343 | 0.03 | 1.07231 | 0.00000 | 0.00000 | ||
2684 | 2017.05.17 16:00 | sell | 1344 | 0.01 | 1.07212 | 0.00000 | 1.06862 | ||
2685 | 2017.05.18 01:02 | buy | 1345 | 0.05 | 1.07030 | 0.00000 | 0.00000 | ||
2686 | 2017.05.18 01:32 | close | 1345 | 0.05 | 1.07317 | 0.00000 | 0.00000 | 9.37 | 102811.74 |
2687 | 2017.05.18 01:32 | close | 1343 | 0.03 | 1.07317 | 0.00000 | 0.00000 | 1.79 | 102813.53 |
2688 | 2017.05.18 01:32 | close | 1342 | 0.02 | 1.07317 | 0.00000 | 0.00000 | -1.41 | 102812.12 |
2689 | 2017.05.18 01:32 | close | 1340 | 0.01 | 1.07317 | 0.00000 | 1.08179 | -3.29 | 102808.83 |
2690 | 2017.05.18 01:32 | buy | 1346 | 0.01 | 1.07356 | 0.00000 | 1.07706 | ||
2691 | 2017.05.18 03:52 | t/p | 1346 | 0.01 | 1.07706 | 0.00000 | 1.07706 | 2.28 | 102811.11 |
2692 | 2017.05.18 13:01 | sell | 1347 | 0.02 | 1.07413 | 0.00000 | 0.00000 | ||
2693 | 2017.05.18 20:00 | buy | 1348 | 0.01 | 1.07588 | 0.00000 | 1.07938 | ||
2694 | 2017.05.19 07:40 | t/p | 1348 | 0.01 | 1.07938 | 0.00000 | 1.07938 | 2.30 | 102813.41 |
2695 | 2017.05.19 15:00 | sell | 1349 | 0.03 | 1.07733 | 0.00000 | 0.00000 | ||
2696 | 2017.05.21 21:05 | close | 1349 | 0.03 | 1.07413 | 0.00000 | 0.00000 | 6.28 | 102819.69 |
2697 | 2017.05.21 21:05 | close | 1347 | 0.02 | 1.07413 | 0.00000 | 0.00000 | -0.07 | 102819.62 |
2698 | 2017.05.21 21:05 | close | 1344 | 0.01 | 1.07413 | 0.00000 | 1.06862 | -1.45 | 102818.17 |
2699 | 2017.05.22 10:00 | buy | 1350 | 0.01 | 1.07216 | 0.00000 | 1.07566 | ||
2700 | 2017.05.22 17:00 | sell | 1351 | 0.01 | 1.06841 | 0.00000 | 1.06491 | ||
2701 | 2017.05.23 03:00 | buy | 1352 | 0.02 | 1.06911 | 0.00000 | 0.00000 | ||
2702 | 2017.05.23 11:12 | t/p | 1351 | 0.01 | 1.06491 | 0.00000 | 1.06491 | 2.26 | 102820.43 |
2703 | 2017.05.23 12:00 | sell | 1353 | 0.01 | 1.06593 | 0.00000 | 1.06243 | ||
2704 | 2017.05.23 13:00 | buy | 1354 | 0.03 | 1.06672 | 0.00000 | 0.00000 | ||
2705 | 2017.05.24 14:00 | buy | 1355 | 0.05 | 1.06305 | 0.00000 | 0.00000 | ||
2706 | 2017.05.25 11:15 | t/p | 1353 | 0.01 | 1.06243 | 0.00000 | 1.06243 | 2.16 | 102822.59 |
2707 | 2017.05.26 06:00 | sell | 1356 | 0.01 | 1.05817 | 0.00000 | 1.05467 | ||
2708 | 2017.05.26 11:42 | t/p | 1356 | 0.01 | 1.05467 | 0.00000 | 1.05467 | 2.28 | 102824.87 |
2709 | 2017.05.29 08:00 | sell | 1357 | 0.01 | 1.05259 | 0.00000 | 1.04909 | ||
2710 | 2017.05.29 17:00 | buy | 1358 | 0.08 | 1.05551 | 0.00000 | 0.00000 | ||
2711 | 2017.05.30 06:00 | sell | 1359 | 0.02 | 1.05460 | 0.00000 | 0.00000 | ||
2712 | 2017.05.30 16:22 | close | 1359 | 0.02 | 1.05217 | 0.00000 | 0.00000 | 3.18 | 102828.05 |
2713 | 2017.05.30 16:22 | close | 1357 | 0.01 | 1.05217 | 0.00000 | 1.04909 | 0.24 | 102828.28 |
2714 | 2017.05.31 02:00 | buy | 1360 | 0.12 | 1.05114 | 0.00000 | 0.00000 | ||
2715 | 2017.05.31 08:00 | sell | 1361 | 0.01 | 1.04993 | 0.00000 | 1.04643 | ||
2716 | 2017.05.31 21:04 | buy | 1362 | 0.18 | 1.04889 | 0.00000 | 0.00000 | ||
2717 | 2017.06.01 02:41 | t/p | 1361 | 0.01 | 1.04643 | 0.00000 | 1.04643 | 2.19 | 102830.48 |
2718 | 2017.06.01 05:00 | sell | 1363 | 0.01 | 1.04616 | 0.00000 | 1.04266 | ||
2719 | 2017.06.01 10:00 | buy | 1364 | 0.27 | 1.04630 | 0.00000 | 0.00000 | ||
2720 | 2017.06.01 18:53 | buy | 1365 | 0.41 | 1.04426 | 0.00000 | 0.00000 | ||
2721 | 2017.06.02 08:00 | t/p | 1363 | 0.01 | 1.04266 | 0.00000 | 1.04266 | 2.26 | 102832.73 |
2722 | 2017.06.02 09:00 | sell | 1366 | 0.01 | 1.04150 | 0.00000 | 1.03800 | ||
2723 | 2017.06.05 16:00 | sell | 1367 | 0.02 | 1.04723 | 0.00000 | 0.00000 | ||
2724 | 2017.06.05 23:04 | close | 1365 | 0.41 | 1.04934 | 0.00000 | 0.00000 | 137.00 | 102969.73 |
2725 | 2017.06.05 23:04 | close | 1364 | 0.27 | 1.04934 | 0.00000 | 0.00000 | 54.24 | 103023.97 |
2726 | 2017.06.05 23:04 | close | 1362 | 0.18 | 1.04934 | 0.00000 | 0.00000 | 6.31 | 103030.27 |
2727 | 2017.06.05 23:04 | close | 1360 | 0.12 | 1.04934 | 0.00000 | 0.00000 | -13.43 | 103016.84 |
2728 | 2017.06.05 23:04 | close | 1358 | 0.08 | 1.04934 | 0.00000 | 0.00000 | -31.62 | 102985.22 |
2729 | 2017.06.05 23:04 | close | 1355 | 0.05 | 1.04934 | 0.00000 | 0.00000 | -44.11 | 102941.11 |
2730 | 2017.06.05 23:04 | close | 1354 | 0.03 | 1.04934 | 0.00000 | 0.00000 | -33.63 | 102907.48 |
2731 | 2017.06.05 23:04 | close | 1352 | 0.02 | 1.04934 | 0.00000 | 0.00000 | -25.54 | 102881.95 |
2732 | 2017.06.05 23:04 | close | 1350 | 0.01 | 1.04934 | 0.00000 | 1.07566 | -14.75 | 102867.19 |
2733 | 2017.06.06 02:35 | close | 1367 | 0.02 | 1.04349 | 0.00000 | 0.00000 | 4.83 | 102872.03 |
2734 | 2017.06.06 02:35 | close | 1366 | 0.01 | 1.04349 | 0.00000 | 1.03800 | -1.37 | 102870.66 |
2735 | 2017.06.06 16:00 | buy | 1368 | 0.01 | 1.04363 | 0.00000 | 1.04713 | ||
2736 | 2017.06.07 01:31 | t/p | 1368 | 0.01 | 1.04713 | 0.00000 | 1.04713 | 2.30 | 102872.96 |
2737 | 2017.06.07 12:00 | sell | 1369 | 0.01 | 1.05053 | 0.00000 | 1.04703 | ||
2738 | 2017.06.08 01:27 | t/p | 1369 | 0.01 | 1.04703 | 0.00000 | 1.04703 | 2.19 | 102875.15 |
2739 | 2017.06.08 10:00 | buy | 1370 | 0.01 | 1.04773 | 0.00000 | 1.05123 | ||
2740 | 2017.06.08 13:00 | sell | 1371 | 0.01 | 1.04522 | 0.00000 | 1.04172 | ||
2741 | 2017.06.08 21:03 | buy | 1372 | 0.02 | 1.04491 | 0.00000 | 0.00000 | ||
2742 | 2017.06.12 06:54 | close | 1372 | 0.02 | 1.04760 | 0.00000 | 0.00000 | 3.57 | 102878.72 |
2743 | 2017.06.12 06:54 | close | 1370 | 0.01 | 1.04760 | 0.00000 | 1.05123 | -0.06 | 102878.66 |
2744 | 2017.06.13 21:00 | buy | 1373 | 0.01 | 1.04388 | 0.00000 | 1.04738 | ||
2745 | 2017.06.14 14:57 | t/p | 1371 | 0.01 | 1.04172 | 0.00000 | 1.04172 | 2.16 | 102880.82 |
2746 | 2017.06.14 16:00 | sell | 1374 | 0.01 | 1.04328 | 0.00000 | 1.03978 | ||
2747 | 2017.06.14 22:45 | t/p | 1373 | 0.01 | 1.04738 | 0.00000 | 1.04738 | 2.29 | 102883.11 |
2748 | 2017.06.15 00:00 | buy | 1375 | 0.01 | 1.04780 | 0.00000 | 1.05130 | ||
2749 | 2017.06.15 01:32 | t/p | 1375 | 0.01 | 1.05130 | 0.00000 | 1.05130 | 2.28 | 102885.39 |
2750 | 2017.06.15 12:00 | sell | 1376 | 0.02 | 1.05237 | 0.00000 | 0.00000 | ||
2751 | 2017.06.16 03:00 | buy | 1377 | 0.01 | 1.05318 | 0.00000 | 1.05668 | ||
2752 | 2017.06.19 01:11 | close | 1376 | 0.02 | 1.04759 | 0.00000 | 0.00000 | 6.12 | 102891.51 |
2753 | 2017.06.19 01:11 | close | 1374 | 0.01 | 1.04759 | 0.00000 | 1.03978 | -2.98 | 102888.53 |
2754 | 2017.06.19 12:00 | buy | 1378 | 0.02 | 1.04869 | 0.00000 | 0.00000 | ||
2755 | 2017.06.19 22:03 | close | 1378 | 0.02 | 1.05208 | 0.00000 | 0.00000 | 4.43 | 102892.96 |
2756 | 2017.06.19 22:03 | close | 1377 | 0.01 | 1.05208 | 0.00000 | 1.05668 | -0.71 | 102892.25 |
2757 | 2017.06.20 03:00 | sell | 1379 | 0.01 | 1.04953 | 0.00000 | 1.04603 | ||
2758 | 2017.06.20 15:00 | buy | 1380 | 0.01 | 1.04806 | 0.00000 | 1.05156 | ||
2759 | 2017.06.21 04:30 | t/p | 1379 | 0.01 | 1.04603 | 0.00000 | 1.04603 | 2.26 | 102894.50 |
2760 | 2017.06.21 10:00 | sell | 1381 | 0.01 | 1.04531 | 0.00000 | 1.04181 | ||
2761 | 2017.06.21 17:07 | buy | 1382 | 0.02 | 1.04604 | 0.00000 | 0.00000 | ||
2762 | 2017.06.21 21:04 | t/p | 1381 | 0.01 | 1.04181 | 0.00000 | 1.04181 | 2.29 | 102896.79 |
2763 | 2017.06.21 22:00 | sell | 1383 | 0.01 | 1.04261 | 0.00000 | 1.03911 | ||
2764 | 2017.06.22 08:55 | t/p | 1383 | 0.01 | 1.03911 | 0.00000 | 1.03911 | 2.19 | 102898.99 |
2765 | 2017.06.22 12:00 | buy | 1384 | 0.03 | 1.03998 | 0.00000 | 0.00000 | ||
2766 | 2017.06.22 15:00 | sell | 1385 | 0.01 | 1.03768 | 0.00000 | 1.03418 | ||
2767 | 2017.06.22 20:30 | buy | 1386 | 0.05 | 1.03794 | 0.00000 | 0.00000 | ||
2768 | 2017.06.23 14:29 | sell | 1387 | 0.02 | 1.03968 | 0.00000 | 0.00000 | ||
2769 | 2017.06.26 07:19 | close | 1386 | 0.05 | 1.04176 | 0.00000 | 0.00000 | 12.59 | 102911.58 |
2770 | 2017.06.26 07:19 | close | 1384 | 0.03 | 1.04176 | 0.00000 | 0.00000 | 3.56 | 102915.14 |
2771 | 2017.06.26 07:19 | close | 1382 | 0.02 | 1.04176 | 0.00000 | 0.00000 | -5.49 | 102909.65 |
2772 | 2017.06.26 07:19 | close | 1380 | 0.01 | 1.04176 | 0.00000 | 1.05156 | -4.05 | 102905.60 |
2773 | 2017.06.27 00:00 | buy | 1388 | 0.01 | 1.04157 | 0.00000 | 1.04507 | ||
2774 | 2017.06.27 09:58 | sell | 1389 | 0.03 | 1.04171 | 0.00000 | 0.00000 | ||
2775 | 2017.06.28 01:15 | t/p | 1388 | 0.01 | 1.04507 | 0.00000 | 1.04507 | 2.29 | 102907.89 |
2776 | 2017.06.28 07:00 | sell | 1390 | 0.05 | 1.04471 | 0.00000 | 0.00000 | ||
2777 | 2017.06.28 11:00 | buy | 1391 | 0.01 | 1.04482 | 0.00000 | 1.04832 | ||
2778 | 2017.06.29 06:27 | t/p | 1391 | 0.01 | 1.04832 | 0.00000 | 1.04832 | 2.32 | 102910.21 |
2779 | 2017.06.29 07:00 | buy | 1392 | 0.01 | 1.04930 | 0.00000 | 1.05280 | ||
2780 | 2017.06.29 12:11 | t/p | 1392 | 0.01 | 1.05280 | 0.00000 | 1.05280 | 2.28 | 102912.49 |
2781 | 2017.06.29 21:00 | sell | 1393 | 0.08 | 1.05224 | 0.00000 | 0.00000 | ||
2782 | 2017.07.04 00:00 | buy | 1394 | 0.01 | 1.05201 | 0.00000 | 1.05551 | ||
2783 | 2017.07.04 06:23 | close | 1393 | 0.08 | 1.04573 | 0.00000 | 0.00000 | 33.28 | 102945.77 |
2784 | 2017.07.04 06:23 | close | 1390 | 0.05 | 1.04573 | 0.00000 | 0.00000 | -4.32 | 102941.45 |
2785 | 2017.07.04 06:23 | close | 1389 | 0.03 | 1.04573 | 0.00000 | 0.00000 | -8.58 | 102932.87 |
2786 | 2017.07.04 06:23 | close | 1387 | 0.02 | 1.04573 | 0.00000 | 0.00000 | -8.50 | 102924.37 |
2787 | 2017.07.04 06:23 | close | 1385 | 0.01 | 1.04573 | 0.00000 | 1.03418 | -5.60 | 102918.77 |
2788 | 2017.07.04 07:00 | sell | 1395 | 0.01 | 1.04521 | 0.00000 | 1.04171 | ||
2789 | 2017.07.04 21:03 | buy | 1396 | 0.02 | 1.04284 | 0.00000 | 0.00000 | ||
2790 | 2017.07.05 08:12 | close | 1396 | 0.02 | 1.04766 | 0.00000 | 0.00000 | 6.31 | 102925.08 |
2791 | 2017.07.05 08:12 | close | 1394 | 0.01 | 1.04766 | 0.00000 | 1.05551 | -2.83 | 102922.25 |
2792 | 2017.07.06 02:00 | buy | 1397 | 0.01 | 1.04474 | 0.00000 | 1.04824 | ||
2793 | 2017.07.06 23:21 | t/p | 1395 | 0.01 | 1.04171 | 0.00000 | 1.04171 | 2.16 | 102924.41 |
2794 | 2017.07.09 22:00 | sell | 1398 | 0.01 | 1.04441 | 0.00000 | 1.04091 | ||
2795 | 2017.07.10 22:59 | t/p | 1397 | 0.01 | 1.04824 | 0.00000 | 1.04824 | 2.31 | 102926.72 |
2796 | 2017.07.11 14:00 | sell | 1399 | 0.02 | 1.05351 | 0.00000 | 0.00000 | ||
2797 | 2017.07.11 14:27 | sell | 1400 | 0.03 | 1.05551 | 0.00000 | 0.00000 | ||
2798 | 2017.07.12 03:00 | buy | 1401 | 0.01 | 1.05934 | 0.00000 | 1.06284 | ||
2799 | 2017.07.12 05:28 | sell | 1402 | 0.05 | 1.05752 | 0.00000 | 0.00000 | ||
2800 | 2017.07.13 10:06 | close | 1402 | 0.05 | 1.05416 | 0.00000 | 0.00000 | 10.50 | 102937.22 |
2801 | 2017.07.13 10:06 | close | 1400 | 0.03 | 1.05416 | 0.00000 | 0.00000 | 2.25 | 102939.48 |
2802 | 2017.07.13 10:06 | close | 1399 | 0.02 | 1.05416 | 0.00000 | 0.00000 | -1.11 | 102938.36 |
2803 | 2017.07.13 10:06 | close | 1398 | 0.01 | 1.05416 | 0.00000 | 1.04091 | -6.58 | 102931.78 |
2804 | 2017.07.13 18:00 | buy | 1403 | 0.02 | 1.05572 | 0.00000 | 0.00000 | ||
2805 | 2017.07.14 06:57 | close | 1403 | 0.02 | 1.05870 | 0.00000 | 0.00000 | 3.92 | 102935.71 |
2806 | 2017.07.14 06:57 | close | 1401 | 0.01 | 1.05870 | 0.00000 | 1.06284 | -0.37 | 102935.33 |
2807 | 2017.07.16 23:00 | sell | 1404 | 0.01 | 1.06357 | 0.00000 | 1.06007 | ||
2808 | 2017.07.18 00:00 | buy | 1405 | 0.01 | 1.07051 | 0.00000 | 1.07401 | ||
2809 | 2017.07.18 01:50 | t/p | 1405 | 0.01 | 1.07401 | 0.00000 | 1.07401 | 2.29 | 102937.62 |
2810 | 2017.07.18 14:00 | sell | 1406 | 0.02 | 1.07688 | 0.00000 | 0.00000 | ||
2811 | 2017.07.19 05:00 | buy | 1407 | 0.01 | 1.07770 | 0.00000 | 1.08120 | ||
2812 | 2017.07.19 16:23 | t/p | 1407 | 0.01 | 1.08120 | 0.00000 | 1.08120 | 2.29 | 102939.91 |
2813 | 2017.07.19 16:23 | buy | 1408 | 0.01 | 1.08154 | 0.00000 | 1.08504 | ||
2814 | 2017.07.20 04:00 | sell | 1409 | 0.03 | 1.07971 | 0.00000 | 0.00000 | ||
2815 | 2017.07.20 16:22 | close | 1409 | 0.03 | 1.07492 | 0.00000 | 0.00000 | 9.40 | 102949.31 |
2816 | 2017.07.20 16:22 | close | 1406 | 0.02 | 1.07492 | 0.00000 | 0.00000 | 2.30 | 102951.61 |
2817 | 2017.07.20 16:22 | close | 1404 | 0.01 | 1.07492 | 0.00000 | 1.06007 | -7.62 | 102943.99 |
2818 | 2017.07.21 01:00 | buy | 1410 | 0.02 | 1.07334 | 0.00000 | 0.00000 | ||
2819 | 2017.07.21 01:37 | buy | 1411 | 0.03 | 1.07132 | 0.00000 | 0.00000 | ||
2820 | 2017.07.21 03:00 | sell | 1412 | 0.01 | 1.06370 | 0.00000 | 1.06020 | ||
2821 | 2017.07.21 13:00 | buy | 1413 | 0.05 | 1.06488 | 0.00000 | 0.00000 | ||
2822 | 2017.07.24 17:00 | sell | 1414 | 0.02 | 1.06607 | 0.00000 | 0.00000 | ||
2823 | 2017.07.25 14:09 | close | 1413 | 0.05 | 1.07056 | 0.00000 | 0.00000 | 18.67 | 102962.66 |
2824 | 2017.07.25 14:09 | close | 1411 | 0.03 | 1.07056 | 0.00000 | 0.00000 | -1.42 | 102961.24 |
2825 | 2017.07.25 14:09 | close | 1410 | 0.02 | 1.07056 | 0.00000 | 0.00000 | -3.58 | 102957.66 |
2826 | 2017.07.25 14:09 | close | 1408 | 0.01 | 1.07056 | 0.00000 | 1.08504 | -7.10 | 102950.55 |
2827 | 2017.07.25 22:00 | sell | 1415 | 0.03 | 1.06949 | 0.00000 | 0.00000 | ||
2828 | 2017.07.26 01:29 | close | 1415 | 0.03 | 1.06608 | 0.00000 | 0.00000 | 6.59 | 102957.15 |
2829 | 2017.07.26 01:29 | close | 1414 | 0.02 | 1.06608 | 0.00000 | 0.00000 | -0.14 | 102957.00 |
2830 | 2017.07.26 01:29 | close | 1412 | 0.01 | 1.06608 | 0.00000 | 1.06020 | -1.66 | 102955.34 |
2831 | 2017.07.26 13:00 | buy | 1416 | 0.01 | 1.06532 | 0.00000 | 1.06882 | ||
2832 | 2017.07.27 00:00 | sell | 1417 | 0.01 | 1.06293 | 0.00000 | 1.05943 | ||
2833 | 2017.07.27 23:18 | buy | 1418 | 0.02 | 1.06331 | 0.00000 | 0.00000 | ||
2834 | 2017.07.28 03:35 | close | 1418 | 0.02 | 1.06573 | 0.00000 | 0.00000 | 3.18 | 102958.53 |
2835 | 2017.07.28 03:35 | close | 1416 | 0.01 | 1.06573 | 0.00000 | 1.06882 | 0.32 | 102958.84 |
2836 | 2017.07.31 00:59 | t/p | 1417 | 0.01 | 1.05943 | 0.00000 | 1.05943 | 2.22 | 102961.07 |
2837 | 2017.07.31 07:00 | buy | 1419 | 0.01 | 1.06404 | 0.00000 | 1.06754 | ||
2838 | 2017.07.31 21:01 | sell | 1420 | 0.01 | 1.06476 | 0.00000 | 1.06126 | ||
2839 | 2017.08.01 01:12 | t/p | 1419 | 0.01 | 1.06754 | 0.00000 | 1.06754 | 2.29 | 102963.36 |
2840 | 2017.08.01 03:00 | buy | 1421 | 0.01 | 1.06907 | 0.00000 | 1.07257 | ||
2841 | 2017.08.01 10:00 | sell | 1422 | 0.02 | 1.06858 | 0.00000 | 0.00000 | ||
2842 | 2017.08.01 22:53 | t/p | 1421 | 0.01 | 1.07257 | 0.00000 | 1.07257 | 2.29 | 102965.65 |
2843 | 2017.08.02 00:00 | buy | 1423 | 0.01 | 1.07168 | 0.00000 | 1.07518 | ||
2844 | 2017.08.02 13:00 | sell | 1424 | 0.03 | 1.07258 | 0.00000 | 0.00000 | ||
2845 | 2017.08.03 15:15 | close | 1424 | 0.03 | 1.06878 | 0.00000 | 0.00000 | 7.16 | 102972.81 |
2846 | 2017.08.03 15:15 | close | 1422 | 0.02 | 1.06878 | 0.00000 | 0.00000 | -0.52 | 102972.29 |
2847 | 2017.08.03 15:15 | close | 1420 | 0.01 | 1.06878 | 0.00000 | 1.06126 | -2.79 | 102969.49 |
2848 | 2017.08.03 23:00 | buy | 1425 | 0.02 | 1.06950 | 0.00000 | 0.00000 | ||
2849 | 2017.08.04 03:15 | close | 1425 | 0.02 | 1.07198 | 0.00000 | 0.00000 | 3.26 | 102972.76 |
2850 | 2017.08.04 03:15 | close | 1423 | 0.01 | 1.07198 | 0.00000 | 1.07518 | 0.25 | 102973.00 |
2851 | 2017.08.04 13:00 | sell | 1426 | 0.01 | 1.06743 | 0.00000 | 1.06393 | ||
2852 | 2017.08.06 23:00 | buy | 1427 | 0.01 | 1.07035 | 0.00000 | 1.07385 | ||
2853 | 2017.08.07 07:07 | t/p | 1427 | 0.01 | 1.07385 | 0.00000 | 1.07385 | 2.30 | 102975.30 |
2854 | 2017.08.07 16:00 | sell | 1428 | 0.02 | 1.07503 | 0.00000 | 0.00000 | ||
2855 | 2017.08.08 04:00 | buy | 1429 | 0.01 | 1.07670 | 0.00000 | 1.08020 | ||
2856 | 2017.08.08 08:00 | sell | 1430 | 0.03 | 1.07740 | 0.00000 | 0.00000 | ||
2857 | 2017.08.08 18:56 | t/p | 1429 | 0.01 | 1.08020 | 0.00000 | 1.08020 | 2.29 | 102977.59 |
2858 | 2017.08.08 18:56 | buy | 1431 | 0.01 | 1.08055 | 0.00000 | 1.08405 | ||
2859 | 2017.08.09 12:00 | buy | 1432 | 0.02 | 1.07644 | 0.00000 | 0.00000 | ||
2860 | 2017.08.09 21:00 | close | 1430 | 0.03 | 1.07098 | 0.00000 | 0.00000 | 12.50 | 102990.09 |
2861 | 2017.08.09 21:00 | close | 1428 | 0.02 | 1.07098 | 0.00000 | 0.00000 | 5.17 | 102995.26 |
2862 | 2017.08.09 21:00 | close | 1426 | 0.01 | 1.07098 | 0.00000 | 1.06393 | -2.43 | 102992.83 |
2863 | 2017.08.10 03:04 | close | 1432 | 0.02 | 1.07957 | 0.00000 | 0.00000 | 4.16 | 102996.99 |
2864 | 2017.08.10 03:04 | close | 1431 | 0.01 | 1.07957 | 0.00000 | 1.08405 | -0.59 | 102996.40 |
2865 | 2017.08.10 03:04 | buy | 1433 | 0.01 | 1.07988 | 0.00000 | 1.08338 | ||
2866 | 2017.08.10 05:45 | t/p | 1433 | 0.01 | 1.08338 | 0.00000 | 1.08338 | 2.28 | 102998.68 |
2867 | 2017.08.10 17:00 | sell | 1434 | 0.01 | 1.08279 | 0.00000 | 1.07929 | ||
2868 | 2017.08.11 04:50 | t/p | 1434 | 0.01 | 1.07929 | 0.00000 | 1.07929 | 2.26 | 103000.93 |
2869 | 2017.08.11 14:00 | buy | 1435 | 0.01 | 1.08017 | 0.00000 | 1.08367 | ||
2870 | 2017.08.14 10:00 | sell | 1436 | 0.01 | 1.07940 | 0.00000 | 1.07590 | ||
2871 | 2017.08.15 04:00 | buy | 1437 | 0.02 | 1.07773 | 0.00000 | 0.00000 | ||
2872 | 2017.08.15 06:32 | t/p | 1436 | 0.01 | 1.07590 | 0.00000 | 1.07590 | 2.26 | 103003.19 |
2873 | 2017.08.15 10:00 | sell | 1438 | 0.01 | 1.07706 | 0.00000 | 1.07356 | ||
2874 | 2017.08.15 15:00 | close | 1437 | 0.02 | 1.08029 | 0.00000 | 0.00000 | 3.35 | 103006.54 |
2875 | 2017.08.15 15:00 | close | 1435 | 0.01 | 1.08029 | 0.00000 | 1.08367 | 0.09 | 103006.63 |
2876 | 2017.08.16 07:00 | sell | 1439 | 0.02 | 1.08352 | 0.00000 | 0.00000 | ||
2877 | 2017.08.16 11:00 | buy | 1440 | 0.01 | 1.08498 | 0.00000 | 1.08848 | ||
2878 | 2017.08.18 05:00 | buy | 1441 | 0.02 | 1.08252 | 0.00000 | 0.00000 | ||
2879 | 2017.08.22 06:32 | close | 1441 | 0.02 | 1.08509 | 0.00000 | 0.00000 | 3.41 | 103010.04 |
2880 | 2017.08.22 06:32 | close | 1440 | 0.01 | 1.08509 | 0.00000 | 1.08848 | 0.14 | 103010.18 |
2881 | 2017.08.22 18:00 | sell | 1442 | 0.03 | 1.08573 | 0.00000 | 0.00000 | ||
2882 | 2017.08.22 21:00 | buy | 1443 | 0.01 | 1.08666 | 0.00000 | 1.09016 | ||
2883 | 2017.08.23 00:12 | sell | 1444 | 0.05 | 1.08774 | 0.00000 | 0.00000 | ||
2884 | 2017.08.23 01:29 | t/p | 1443 | 0.01 | 1.09016 | 0.00000 | 1.09016 | 2.29 | 103012.47 |
2885 | 2017.08.23 02:00 | buy | 1445 | 0.01 | 1.09046 | 0.00000 | 1.09396 | ||
2886 | 2017.08.23 08:52 | t/p | 1445 | 0.01 | 1.09396 | 0.00000 | 1.09396 | 2.29 | 103014.76 |
2887 | 2017.08.23 17:00 | sell | 1446 | 0.08 | 1.09501 | 0.00000 | 0.00000 | ||
2888 | 2017.08.24 12:00 | buy | 1447 | 0.01 | 1.09411 | 0.00000 | 1.09761 | ||
2889 | 2017.08.28 07:27 | t/p | 1447 | 0.01 | 1.09761 | 0.00000 | 1.09761 | 2.31 | 103017.07 |
2890 | 2017.08.28 16:00 | sell | 1448 | 0.12 | 1.09742 | 0.00000 | 0.00000 | ||
2891 | 2017.08.29 07:00 | buy | 1449 | 0.01 | 1.09608 | 0.00000 | 1.09958 | ||
2892 | 2017.08.30 01:32 | t/p | 1449 | 0.01 | 1.09958 | 0.00000 | 1.09958 | 2.30 | 103019.37 |
2893 | 2017.08.31 01:00 | buy | 1450 | 0.01 | 1.10013 | 0.00000 | 1.10363 | ||
2894 | 2017.08.31 06:05 | t/p | 1450 | 0.01 | 1.10363 | 0.00000 | 1.10363 | 2.28 | 103021.65 |
2895 | 2017.08.31 20:00 | sell | 1451 | 0.18 | 1.10693 | 0.00000 | 0.00000 | ||
2896 | 2017.09.01 14:00 | buy | 1452 | 0.01 | 1.11143 | 0.00000 | 1.11493 | ||
2897 | 2017.09.03 23:00 | sell | 1453 | 0.27 | 1.11099 | 0.00000 | 0.00000 | ||
2898 | 2017.09.04 21:00 | buy | 1454 | 0.02 | 1.10912 | 0.00000 | 0.00000 | ||
2899 | 2017.09.05 01:39 | close | 1454 | 0.02 | 1.11164 | 0.00000 | 0.00000 | 3.31 | 103024.96 |
2900 | 2017.09.05 01:39 | close | 1452 | 0.01 | 1.11164 | 0.00000 | 1.11493 | 0.16 | 103025.13 |
2901 | 2017.09.06 02:00 | buy | 1455 | 0.01 | 1.10540 | 0.00000 | 1.10890 | ||
2902 | 2017.09.06 15:09 | t/p | 1455 | 0.01 | 1.10890 | 0.00000 | 1.10890 | 2.29 | 103027.42 |
2903 | 2017.09.07 12:00 | buy | 1456 | 0.01 | 1.11376 | 0.00000 | 1.11726 | ||
2904 | 2017.09.08 13:00 | buy | 1457 | 0.02 | 1.10994 | 0.00000 | 0.00000 | ||
2905 | 2017.09.11 00:01 | close | 1457 | 0.02 | 1.11304 | 0.00000 | 0.00000 | 4.07 | 103031.49 |
2906 | 2017.09.11 00:01 | close | 1456 | 0.01 | 1.11304 | 0.00000 | 1.11726 | -0.45 | 103031.04 |
2907 | 2017.09.11 19:00 | buy | 1458 | 0.01 | 1.10848 | 0.00000 | 1.11198 | ||
2908 | 2017.09.12 07:26 | close | 1453 | 0.27 | 1.10202 | 0.00000 | 0.00000 | 150.44 | 103181.48 |
2909 | 2017.09.12 07:26 | close | 1451 | 0.18 | 1.10202 | 0.00000 | 0.00000 | 51.88 | 103233.36 |
2910 | 2017.09.12 07:26 | close | 1448 | 0.12 | 1.10202 | 0.00000 | 0.00000 | -42.04 | 103191.32 |
2911 | 2017.09.12 07:26 | close | 1446 | 0.08 | 1.10202 | 0.00000 | 0.00000 | -41.96 | 103149.36 |
2912 | 2017.09.12 07:26 | close | 1444 | 0.05 | 1.10202 | 0.00000 | 0.00000 | -50.00 | 103099.36 |
2913 | 2017.09.12 07:26 | close | 1442 | 0.03 | 1.10202 | 0.00000 | 0.00000 | -34.04 | 103065.31 |
2914 | 2017.09.12 07:26 | close | 1439 | 0.02 | 1.10202 | 0.00000 | 0.00000 | -25.98 | 103039.34 |
2915 | 2017.09.12 07:26 | close | 1438 | 0.01 | 1.10202 | 0.00000 | 1.07356 | -17.25 | 103022.08 |
2916 | 2017.09.12 09:00 | sell | 1459 | 0.01 | 1.09851 | 0.00000 | 1.09501 | ||
2917 | 2017.09.12 18:00 | buy | 1460 | 0.02 | 1.10091 | 0.00000 | 0.00000 | ||
2918 | 2017.09.13 16:00 | sell | 1461 | 0.02 | 1.10398 | 0.00000 | 0.00000 | ||
2919 | 2017.09.14 01:00 | close | 1461 | 0.02 | 1.10038 | 0.00000 | 0.00000 | 4.51 | 103026.60 |
2920 | 2017.09.14 01:00 | close | 1459 | 0.01 | 1.10038 | 0.00000 | 1.09501 | -1.35 | 103025.24 |
2921 | 2017.09.14 01:32 | close | 1460 | 0.02 | 1.10518 | 0.00000 | 0.00000 | 5.67 | 103030.91 |
2922 | 2017.09.14 01:32 | close | 1458 | 0.01 | 1.10518 | 0.00000 | 1.11198 | -2.09 | 103028.82 |
2923 | 2017.09.14 05:00 | buy | 1462 | 0.01 | 1.10460 | 0.00000 | 1.10810 | ||
2924 | 2017.09.14 06:00 | t/p | 1462 | 0.01 | 1.10810 | 0.00000 | 1.10810 | 2.28 | 103031.10 |
2925 | 2017.09.14 19:00 | sell | 1463 | 0.01 | 1.10691 | 0.00000 | 1.10341 | ||
2926 | 2017.09.15 05:59 | t/p | 1463 | 0.01 | 1.10341 | 0.00000 | 1.10341 | 2.26 | 103033.36 |
2927 | 2017.09.18 01:00 | buy | 1464 | 0.01 | 1.09754 | 0.00000 | 1.10104 | ||
2928 | 2017.09.18 22:00 | sell | 1465 | 0.01 | 1.09647 | 0.00000 | 1.09297 | ||
2929 | 2017.09.19 11:44 | buy | 1466 | 0.02 | 1.09553 | 0.00000 | 0.00000 | ||
2930 | 2017.09.20 01:20 | buy | 1467 | 0.03 | 1.09350 | 0.00000 | 0.00000 | ||
2931 | 2017.09.20 01:36 | t/p | 1465 | 0.01 | 1.09297 | 0.00000 | 1.09297 | 2.22 | 103035.58 |
2932 | 2017.09.20 04:01 | close | 1467 | 0.03 | 1.09602 | 0.00000 | 0.00000 | 4.94 | 103040.52 |
2933 | 2017.09.20 04:01 | close | 1466 | 0.02 | 1.09602 | 0.00000 | 0.00000 | 0.66 | 103041.19 |
2934 | 2017.09.20 04:01 | close | 1464 | 0.01 | 1.09602 | 0.00000 | 1.10104 | -0.97 | 103040.22 |
2935 | 2017.09.20 10:00 | sell | 1468 | 0.01 | 1.09355 | 0.00000 | 1.09005 | ||
2936 | 2017.09.20 18:40 | t/p | 1468 | 0.01 | 1.09005 | 0.00000 | 1.09005 | 2.29 | 103042.51 |
2937 | 2017.09.21 00:00 | buy | 1469 | 0.01 | 1.09323 | 0.00000 | 1.09673 | ||
2938 | 2017.09.21 08:00 | sell | 1470 | 0.01 | 1.08775 | 0.00000 | 1.08425 | ||
2939 | 2017.09.21 12:16 | t/p | 1470 | 0.01 | 1.08425 | 0.00000 | 1.08425 | 2.29 | 103044.80 |
2940 | 2017.09.21 19:00 | buy | 1471 | 0.02 | 1.08504 | 0.00000 | 0.00000 | ||
2941 | 2017.09.22 06:36 | close | 1471 | 0.02 | 1.08958 | 0.00000 | 0.00000 | 5.96 | 103050.76 |
2942 | 2017.09.22 06:36 | close | 1469 | 0.01 | 1.08958 | 0.00000 | 1.09673 | -2.38 | 103048.38 |
2943 | 2017.09.25 01:00 | buy | 1472 | 0.01 | 1.09409 | 0.00000 | 1.09759 | ||
2944 | 2017.09.25 10:00 | sell | 1473 | 0.01 | 1.09362 | 0.00000 | 1.09012 | ||
2945 | 2017.09.26 07:54 | t/p | 1472 | 0.01 | 1.09759 | 0.00000 | 1.09759 | 2.30 | 103050.68 |
2946 | 2017.09.26 13:01 | sell | 1474 | 0.02 | 1.09562 | 0.00000 | 0.00000 | ||
2947 | 2017.09.27 02:04 | close | 1474 | 0.02 | 1.09316 | 0.00000 | 0.00000 | 3.15 | 103053.84 |
2948 | 2017.09.27 02:04 | close | 1473 | 0.01 | 1.09316 | 0.00000 | 1.09012 | 0.23 | 103054.07 |
2949 | 2017.09.27 22:00 | buy | 1475 | 0.01 | 1.09014 | 0.00000 | 1.09364 | ||
2950 | 2017.09.28 03:00 | sell | 1476 | 0.01 | 1.08504 | 0.00000 | 1.08154 | ||
2951 | 2017.09.28 03:37 | sell | 1477 | 0.02 | 1.08704 | 0.00000 | 0.00000 | ||
2952 | 2017.09.28 06:00 | buy | 1478 | 0.02 | 1.08814 | 0.00000 | 0.00000 | ||
2953 | 2017.09.29 12:35 | close | 1477 | 0.02 | 1.08462 | 0.00000 | 0.00000 | 3.09 | 103057.17 |
2954 | 2017.09.29 12:35 | close | 1476 | 0.01 | 1.08462 | 0.00000 | 1.08154 | 0.24 | 103057.40 |
2955 | 2017.09.29 12:35 | sell | 1479 | 0.01 | 1.08428 | 0.00000 | 1.08078 | ||
2956 | 2017.10.01 21:01 | buy | 1480 | 0.03 | 1.08601 | 0.00000 | 0.00000 | ||
2957 | 2017.10.02 11:00 | sell | 1481 | 0.02 | 1.08648 | 0.00000 | 0.00000 | ||
2958 | 2017.10.02 21:02 | close | 1480 | 0.03 | 1.08862 | 0.00000 | 0.00000 | 5.15 | 103062.56 |
2959 | 2017.10.02 21:02 | close | 1478 | 0.02 | 1.08862 | 0.00000 | 0.00000 | 0.67 | 103063.22 |
2960 | 2017.10.02 21:02 | close | 1475 | 0.01 | 1.08862 | 0.00000 | 1.09364 | -0.93 | 103062.29 |
2961 | 2017.10.02 21:02 | buy | 1482 | 0.01 | 1.08896 | 0.00000 | 1.09246 | ||
2962 | 2017.10.03 11:00 | sell | 1483 | 0.03 | 1.08935 | 0.00000 | 0.00000 | ||
2963 | 2017.10.03 14:42 | t/p | 1482 | 0.01 | 1.09246 | 0.00000 | 1.09246 | 2.30 | 103064.59 |
2964 | 2017.10.03 16:00 | buy | 1484 | 0.01 | 1.09425 | 0.00000 | 1.09775 | ||
2965 | 2017.10.04 02:00 | sell | 1485 | 0.05 | 1.09304 | 0.00000 | 0.00000 | ||
2966 | 2017.10.04 21:20 | t/p | 1484 | 0.01 | 1.09775 | 0.00000 | 1.09775 | 2.30 | 103066.89 |
2967 | 2017.10.04 22:00 | sell | 1486 | 0.08 | 1.09702 | 0.00000 | 0.00000 | ||
2968 | 2017.10.05 00:00 | buy | 1487 | 0.01 | 1.09863 | 0.00000 | 1.10213 | ||
2969 | 2017.10.05 00:30 | buy | 1488 | 0.02 | 1.09647 | 0.00000 | 0.00000 | ||
2970 | 2017.10.05 15:00 | buy | 1489 | 0.03 | 1.09447 | 0.00000 | 0.00000 | ||
2971 | 2017.10.06 03:16 | close | 1486 | 0.08 | 1.09227 | 0.00000 | 0.00000 | 23.81 | 103090.70 |
2972 | 2017.10.06 03:16 | close | 1485 | 0.05 | 1.09227 | 0.00000 | 0.00000 | 1.85 | 103092.55 |
2973 | 2017.10.06 03:16 | close | 1483 | 0.03 | 1.09227 | 0.00000 | 0.00000 | -6.22 | 103086.32 |
2974 | 2017.10.06 03:16 | close | 1481 | 0.02 | 1.09227 | 0.00000 | 0.00000 | -7.98 | 103078.35 |
2975 | 2017.10.06 03:16 | close | 1479 | 0.01 | 1.09227 | 0.00000 | 1.08078 | -5.45 | 103072.90 |
2976 | 2017.10.06 04:00 | sell | 1490 | 0.01 | 1.09213 | 0.00000 | 1.08863 | ||
2977 | 2017.10.06 10:49 | close | 1489 | 0.03 | 1.09700 | 0.00000 | 0.00000 | 4.99 | 103077.89 |
2978 | 2017.10.06 10:49 | close | 1488 | 0.02 | 1.09700 | 0.00000 | 0.00000 | 0.71 | 103078.60 |
2979 | 2017.10.06 10:49 | close | 1487 | 0.01 | 1.09700 | 0.00000 | 1.10213 | -1.06 | 103077.55 |
2980 | 2017.10.06 11:00 | buy | 1491 | 0.01 | 1.09690 | 0.00000 | 1.10040 | ||
2981 | 2017.10.08 21:08 | t/p | 1491 | 0.01 | 1.10040 | 0.00000 | 1.10040 | 2.28 | 103079.83 |
2982 | 2017.10.09 06:00 | sell | 1492 | 0.02 | 1.09724 | 0.00000 | 0.00000 | ||
2983 | 2017.10.09 18:00 | buy | 1493 | 0.01 | 1.09829 | 0.00000 | 1.10179 | ||
2984 | 2017.10.10 05:51 | t/p | 1493 | 0.01 | 1.10179 | 0.00000 | 1.10179 | 2.30 | 103082.13 |
2985 | 2017.10.10 14:00 | sell | 1494 | 0.03 | 1.10099 | 0.00000 | 0.00000 | ||
2986 | 2017.10.11 09:00 | buy | 1495 | 0.01 | 1.10145 | 0.00000 | 1.10495 | ||
2987 | 2017.10.12 17:07 | close | 1494 | 0.03 | 1.09709 | 0.00000 | 0.00000 | 7.25 | 103089.38 |
2988 | 2017.10.12 17:07 | close | 1492 | 0.02 | 1.09709 | 0.00000 | 0.00000 | -0.13 | 103089.25 |
2989 | 2017.10.12 17:07 | close | 1490 | 0.01 | 1.09709 | 0.00000 | 1.08863 | -3.45 | 103085.80 |
2990 | 2017.10.13 02:00 | buy | 1496 | 0.02 | 1.09945 | 0.00000 | 0.00000 | ||
2991 | 2017.10.16 07:00 | sell | 1497 | 0.01 | 1.09733 | 0.00000 | 1.09383 | ||
2992 | 2017.10.16 12:34 | t/p | 1497 | 0.01 | 1.09383 | 0.00000 | 1.09383 | 2.29 | 103088.09 |
2993 | 2017.10.16 21:00 | buy | 1498 | 0.03 | 1.09470 | 0.00000 | 0.00000 | ||
2994 | 2017.10.16 21:45 | buy | 1499 | 0.05 | 1.09206 | 0.00000 | 0.00000 | ||
2995 | 2017.10.16 21:45 | buy | 1500 | 0.08 | 1.09004 | 0.00000 | 0.00000 | ||
2996 | 2017.10.16 23:00 | sell | 1501 | 0.01 | 1.09192 | 0.00000 | 1.08842 | ||
2997 | 2017.10.17 01:32 | close | 1500 | 0.08 | 1.09361 | 0.00000 | 0.00000 | 18.75 | 103106.85 |
2998 | 2017.10.17 01:32 | close | 1499 | 0.05 | 1.09361 | 0.00000 | 0.00000 | 5.12 | 103111.96 |
2999 | 2017.10.17 01:32 | close | 1498 | 0.03 | 1.09361 | 0.00000 | 0.00000 | -2.11 | 103109.86 |
3000 | 2017.10.17 01:32 | close | 1496 | 0.02 | 1.09361 | 0.00000 | 0.00000 | -7.58 | 103102.27 |
3001 | 2017.10.17 01:32 | close | 1495 | 0.01 | 1.09361 | 0.00000 | 1.10495 | -5.05 | 103097.22 |
3002 | 2017.10.17 04:00 | buy | 1502 | 0.01 | 1.09565 | 0.00000 | 1.09915 | ||
3003 | 2017.10.17 17:01 | sell | 1503 | 0.02 | 1.09395 | 0.00000 | 0.00000 | ||
3004 | 2017.10.17 22:24 | buy | 1504 | 0.02 | 1.09365 | 0.00000 | 0.00000 | ||
3005 | 2017.10.18 01:46 | close | 1504 | 0.02 | 1.09607 | 0.00000 | 0.00000 | 3.19 | 103100.41 |
3006 | 2017.10.18 01:46 | close | 1502 | 0.01 | 1.09607 | 0.00000 | 1.09915 | 0.28 | 103100.69 |
3007 | 2017.10.18 16:00 | sell | 1505 | 0.03 | 1.09784 | 0.00000 | 0.00000 | ||
3008 | 2017.10.19 04:00 | buy | 1506 | 0.01 | 1.10198 | 0.00000 | 1.10548 | ||
3009 | 2017.10.19 04:16 | t/p | 1506 | 0.01 | 1.10548 | 0.00000 | 1.10548 | 2.29 | 103102.98 |
3010 | 2017.10.19 04:16 | buy | 1507 | 0.01 | 1.10584 | 0.00000 | 1.10934 | ||
3011 | 2017.10.19 04:28 | buy | 1508 | 0.02 | 1.10381 | 0.00000 | 0.00000 | ||
3012 | 2017.10.19 04:43 | buy | 1509 | 0.03 | 1.10172 | 0.00000 | 0.00000 | ||
3013 | 2017.10.19 04:47 | close | 1509 | 0.03 | 1.10427 | 0.00000 | 0.00000 | 5.00 | 103107.98 |
3014 | 2017.10.19 04:47 | close | 1508 | 0.02 | 1.10427 | 0.00000 | 0.00000 | 0.60 | 103108.58 |
3015 | 2017.10.19 04:47 | close | 1507 | 0.01 | 1.10427 | 0.00000 | 1.10934 | -1.03 | 103107.55 |
3016 | 2017.10.19 04:47 | buy | 1510 | 0.01 | 1.10457 | 0.00000 | 1.10807 | ||
3017 | 2017.10.19 05:01 | t/p | 1510 | 0.01 | 1.10807 | 0.00000 | 1.10807 | 2.28 | 103109.83 |
3018 | 2017.10.19 19:00 | sell | 1511 | 0.05 | 1.12082 | 0.00000 | 0.00000 | ||
3019 | 2017.10.22 23:00 | buy | 1512 | 0.01 | 1.12535 | 0.00000 | 1.12885 | ||
3020 | 2017.10.23 05:01 | sell | 1513 | 0.08 | 1.12285 | 0.00000 | 0.00000 | ||
3021 | 2017.10.23 20:00 | buy | 1514 | 0.02 | 1.12058 | 0.00000 | 0.00000 | ||
3022 | 2017.10.24 02:23 | close | 1514 | 0.02 | 1.12400 | 0.00000 | 0.00000 | 4.49 | 103114.33 |
3023 | 2017.10.24 02:23 | close | 1512 | 0.01 | 1.12400 | 0.00000 | 1.12885 | -0.86 | 103113.47 |
3024 | 2017.10.24 04:00 | buy | 1515 | 0.01 | 1.12644 | 0.00000 | 1.12994 | ||
3025 | 2017.10.24 22:00 | sell | 1516 | 0.12 | 1.12668 | 0.00000 | 0.00000 | ||
3026 | 2017.10.25 13:00 | buy | 1517 | 0.02 | 1.12194 | 0.00000 | 0.00000 | ||
3027 | 2017.10.25 20:58 | close | 1516 | 0.12 | 1.11801 | 0.00000 | 0.00000 | 67.66 | 103181.13 |
3028 | 2017.10.25 20:58 | close | 1513 | 0.08 | 1.11801 | 0.00000 | 0.00000 | 24.80 | 103205.94 |
3029 | 2017.10.25 20:58 | close | 1511 | 0.05 | 1.11801 | 0.00000 | 0.00000 | 8.53 | 103214.47 |
3030 | 2017.10.25 20:58 | close | 1505 | 0.03 | 1.11801 | 0.00000 | 0.00000 | -40.28 | 103174.19 |
3031 | 2017.10.25 20:58 | close | 1503 | 0.02 | 1.11801 | 0.00000 | 0.00000 | -32.01 | 103142.18 |
3032 | 2017.10.25 20:58 | close | 1501 | 0.01 | 1.11801 | 0.00000 | 1.08842 | -17.37 | 103124.81 |
3033 | 2017.10.26 01:00 | sell | 1518 | 0.01 | 1.12048 | 0.00000 | 1.11698 | ||
3034 | 2017.10.26 02:00 | buy | 1519 | 0.03 | 1.11974 | 0.00000 | 0.00000 | ||
3035 | 2017.10.26 07:58 | buy | 1520 | 0.05 | 1.11771 | 0.00000 | 0.00000 | ||
3036 | 2017.10.26 09:14 | close | 1520 | 0.05 | 1.12073 | 0.00000 | 0.00000 | 9.86 | 103134.67 |
3037 | 2017.10.26 09:14 | close | 1519 | 0.03 | 1.12073 | 0.00000 | 0.00000 | 1.94 | 103136.61 |
3038 | 2017.10.26 09:14 | close | 1517 | 0.02 | 1.12073 | 0.00000 | 0.00000 | -1.51 | 103135.10 |
3039 | 2017.10.26 09:14 | close | 1515 | 0.01 | 1.12073 | 0.00000 | 1.12994 | -3.68 | 103131.41 |
3040 | 2017.10.27 03:19 | t/p | 1518 | 0.01 | 1.11698 | 0.00000 | 1.11698 | 2.26 | 103133.67 |
3041 | 2017.10.27 14:00 | buy | 1521 | 0.01 | 1.11567 | 0.00000 | 1.11917 | ||
3042 | 2017.10.30 00:54 | t/p | 1521 | 0.01 | 1.11917 | 0.00000 | 1.11917 | 2.29 | 103135.96 |
3043 | 2017.10.30 12:00 | sell | 1522 | 0.01 | 1.11929 | 0.00000 | 1.11579 | ||
3044 | 2017.10.31 01:00 | buy | 1523 | 0.01 | 1.12022 | 0.00000 | 1.12372 | ||
3045 | 2017.10.31 21:45 | t/p | 1522 | 0.01 | 1.11579 | 0.00000 | 1.11579 | 2.26 | 103138.22 |
3046 | 2017.11.01 10:00 | buy | 1524 | 0.02 | 1.11102 | 0.00000 | 0.00000 | ||
3047 | 2017.11.02 02:00 | sell | 1525 | 0.01 | 1.11284 | 0.00000 | 1.10934 | ||
3048 | 2017.11.02 11:29 | close | 1524 | 0.02 | 1.11585 | 0.00000 | 0.00000 | 6.38 | 103144.60 |
3049 | 2017.11.02 11:29 | close | 1523 | 0.01 | 1.11585 | 0.00000 | 1.12372 | -2.80 | 103141.79 |
3050 | 2017.11.02 19:00 | sell | 1526 | 0.02 | 1.11613 | 0.00000 | 0.00000 | ||
3051 | 2017.11.03 00:30 | close | 1526 | 0.02 | 1.11300 | 0.00000 | 0.00000 | 4.02 | 103145.82 |
3052 | 2017.11.03 00:30 | close | 1525 | 0.01 | 1.11300 | 0.00000 | 1.10934 | -0.13 | 103145.68 |
3053 | 2017.11.06 15:00 | sell | 1527 | 0.01 | 1.11008 | 0.00000 | 1.10658 | ||
3054 | 2017.11.06 21:15 | t/p | 1527 | 0.01 | 1.10658 | 0.00000 | 1.10658 | 2.29 | 103147.97 |
3055 | 2017.11.07 07:00 | buy | 1528 | 0.01 | 1.10896 | 0.00000 | 1.11246 | ||
3056 | 2017.11.07 14:00 | sell | 1529 | 0.01 | 1.10755 | 0.00000 | 1.10405 | ||
3057 | 2017.11.08 20:04 | t/p | 1529 | 0.01 | 1.10405 | 0.00000 | 1.10405 | 2.26 | 103150.23 |
3058 | 2017.11.08 22:00 | sell | 1530 | 0.01 | 1.10165 | 0.00000 | 1.09815 | ||
3059 | 2017.11.09 08:00 | buy | 1531 | 0.02 | 1.10304 | 0.00000 | 0.00000 | ||
3060 | 2017.11.09 21:46 | close | 1531 | 0.02 | 1.10689 | 0.00000 | 0.00000 | 5.03 | 103155.26 |
3061 | 2017.11.09 21:46 | close | 1528 | 0.01 | 1.10689 | 0.00000 | 1.11246 | -1.30 | 103153.96 |
3062 | 2017.11.10 10:00 | sell | 1532 | 0.02 | 1.10477 | 0.00000 | 0.00000 | ||
3063 | 2017.11.12 22:01 | buy | 1533 | 0.01 | 1.10423 | 0.00000 | 1.10773 | ||
3064 | 2017.11.14 01:15 | t/p | 1533 | 0.01 | 1.10773 | 0.00000 | 1.10773 | 2.31 | 103156.27 |
3065 | 2017.11.14 03:00 | buy | 1534 | 0.01 | 1.11010 | 0.00000 | 1.11360 | ||
3066 | 2017.11.14 07:08 | t/p | 1534 | 0.01 | 1.11360 | 0.00000 | 1.11360 | 2.29 | 103158.56 |
3067 | 2017.11.14 15:00 | sell | 1535 | 0.03 | 1.11000 | 0.00000 | 0.00000 | ||
3068 | 2017.11.15 00:33 | close | 1535 | 0.03 | 1.10567 | 0.00000 | 0.00000 | 8.40 | 103166.96 |
3069 | 2017.11.15 00:33 | close | 1532 | 0.02 | 1.10567 | 0.00000 | 0.00000 | -1.38 | 103165.58 |
3070 | 2017.11.15 00:33 | close | 1530 | 0.01 | 1.10567 | 0.00000 | 1.09815 | -2.86 | 103162.72 |
3071 | 2017.11.15 16:00 | buy | 1536 | 0.01 | 1.10276 | 0.00000 | 1.10626 | ||
3072 | 2017.11.16 00:32 | t/p | 1536 | 0.01 | 1.10626 | 0.00000 | 1.10626 | 2.32 | 103165.05 |
3073 | 2017.11.16 13:00 | sell | 1537 | 0.01 | 1.10935 | 0.00000 | 1.10585 | ||
3074 | 2017.11.17 00:20 | t/p | 1537 | 0.01 | 1.10585 | 0.00000 | 1.10585 | 2.26 | 103167.30 |
3075 | 2017.11.17 09:00 | buy | 1538 | 0.01 | 1.11199 | 0.00000 | 1.11549 | ||
3076 | 2017.11.20 17:00 | buy | 1539 | 0.02 | 1.10863 | 0.00000 | 0.00000 | ||
3077 | 2017.11.21 08:00 | sell | 1540 | 0.01 | 1.10878 | 0.00000 | 1.10528 | ||
3078 | 2017.11.21 12:02 | close | 1539 | 0.02 | 1.11150 | 0.00000 | 0.00000 | 3.77 | 103171.08 |
3079 | 2017.11.21 12:02 | close | 1538 | 0.01 | 1.11150 | 0.00000 | 1.11549 | -0.30 | 103170.78 |
3080 | 2017.11.22 13:00 | buy | 1541 | 0.01 | 1.10858 | 0.00000 | 1.11208 | ||
3081 | 2017.11.24 21:55 | t/p | 1540 | 0.01 | 1.10528 | 0.00000 | 1.10528 | 2.13 | 103172.90 |
3082 | 2017.11.27 11:00 | sell | 1542 | 0.01 | 1.10745 | 0.00000 | 1.10395 | ||
3083 | 2017.11.27 13:47 | t/p | 1542 | 0.01 | 1.10395 | 0.00000 | 1.10395 | 2.29 | 103175.19 |
3084 | 2017.11.28 04:00 | buy | 1543 | 0.02 | 1.09792 | 0.00000 | 0.00000 | ||
3085 | 2017.11.29 00:54 | close | 1543 | 0.02 | 1.10323 | 0.00000 | 0.00000 | 6.96 | 103182.16 |
3086 | 2017.11.29 00:54 | close | 1541 | 0.01 | 1.10323 | 0.00000 | 1.11208 | -3.42 | 103178.74 |
3087 | 2017.11.29 07:00 | sell | 1544 | 0.01 | 1.09868 | 0.00000 | 1.09518 | ||
3088 | 2017.11.29 09:36 | t/p | 1544 | 0.01 | 1.09518 | 0.00000 | 1.09518 | 2.29 | 103181.03 |
3089 | 2017.11.29 19:00 | buy | 1545 | 0.01 | 1.09942 | 0.00000 | 1.10292 | ||
3090 | 2017.11.30 00:03 | t/p | 1545 | 0.01 | 1.10292 | 0.00000 | 1.10292 | 2.32 | 103183.35 |
3091 | 2017.11.30 12:00 | sell | 1546 | 0.01 | 1.10509 | 0.00000 | 1.10159 | ||
3092 | 2017.12.01 01:00 | buy | 1547 | 0.01 | 1.10682 | 0.00000 | 1.11032 | ||
3093 | 2017.12.04 13:00 | sell | 1548 | 0.02 | 1.10824 | 0.00000 | 0.00000 | ||
3094 | 2017.12.04 16:41 | t/p | 1547 | 0.01 | 1.11032 | 0.00000 | 1.11032 | 2.29 | 103185.64 |
3095 | 2017.12.05 00:22 | close | 1548 | 0.02 | 1.10543 | 0.00000 | 0.00000 | 3.61 | 103189.25 |
3096 | 2017.12.05 00:22 | close | 1546 | 0.01 | 1.10543 | 0.00000 | 1.10159 | -0.32 | 103188.94 |
3097 | 2017.12.05 08:00 | buy | 1549 | 0.01 | 1.10988 | 0.00000 | 1.11338 | ||
3098 | 2017.12.05 16:00 | sell | 1550 | 0.01 | 1.10562 | 0.00000 | 1.10212 | ||
3099 | 2017.12.06 00:30 | t/p | 1550 | 0.01 | 1.10212 | 0.00000 | 1.10212 | 2.26 | 103191.19 |
3100 | 2017.12.06 12:00 | buy | 1551 | 0.02 | 1.10093 | 0.00000 | 0.00000 | ||
3101 | 2017.12.07 02:00 | sell | 1552 | 0.01 | 1.09774 | 0.00000 | 1.09424 | ||
3102 | 2017.12.07 02:30 | sell | 1553 | 0.02 | 1.09975 | 0.00000 | 0.00000 | ||
3103 | 2017.12.08 03:00 | buy | 1554 | 0.03 | 1.09880 | 0.00000 | 0.00000 | ||
3104 | 2017.12.08 07:46 | close | 1553 | 0.02 | 1.09730 | 0.00000 | 0.00000 | 3.13 | 103194.33 |
3105 | 2017.12.08 07:46 | close | 1552 | 0.01 | 1.09730 | 0.00000 | 1.09424 | 0.26 | 103194.58 |
3106 | 2017.12.11 05:00 | sell | 1555 | 0.01 | 1.09183 | 0.00000 | 1.08833 | ||
3107 | 2017.12.11 07:05 | t/p | 1555 | 0.01 | 1.08833 | 0.00000 | 1.08833 | 2.29 | 103196.87 |
3108 | 2017.12.11 16:00 | buy | 1556 | 0.05 | 1.09015 | 0.00000 | 0.00000 | ||
3109 | 2017.12.12 05:00 | sell | 1557 | 0.01 | 1.08756 | 0.00000 | 1.08406 | ||
3110 | 2017.12.12 23:02 | sell | 1558 | 0.02 | 1.08957 | 0.00000 | 0.00000 | ||
3111 | 2017.12.13 19:52 | close | 1558 | 0.02 | 1.08714 | 0.00000 | 0.00000 | 3.11 | 103199.99 |
3112 | 2017.12.13 19:52 | close | 1557 | 0.01 | 1.08714 | 0.00000 | 1.08406 | 0.24 | 103200.23 |
3113 | 2017.12.14 15:00 | sell | 1559 | 0.01 | 1.09542 | 0.00000 | 1.09192 | ||
3114 | 2017.12.14 15:49 | close | 1556 | 0.05 | 1.09713 | 0.00000 | 0.00000 | 23.08 | 103223.31 |
3115 | 2017.12.14 15:49 | close | 1554 | 0.03 | 1.09713 | 0.00000 | 0.00000 | -3.07 | 103220.24 |
3116 | 2017.12.14 15:49 | close | 1551 | 0.02 | 1.09713 | 0.00000 | 0.00000 | -4.74 | 103215.50 |
3117 | 2017.12.14 15:49 | close | 1549 | 0.01 | 1.09713 | 0.00000 | 1.11338 | -8.21 | 103207.29 |
3118 | 2017.12.14 15:52 | sell | 1560 | 0.02 | 1.09742 | 0.00000 | 0.00000 | ||
3119 | 2017.12.15 03:26 | close | 1560 | 0.02 | 1.09496 | 0.00000 | 0.00000 | 3.14 | 103210.43 |
3120 | 2017.12.15 03:26 | close | 1559 | 0.01 | 1.09496 | 0.00000 | 1.09192 | 0.27 | 103210.70 |
3121 | 2017.12.18 09:00 | sell | 1561 | 0.01 | 1.09152 | 0.00000 | 1.08802 | ||
3122 | 2017.12.18 11:00 | buy | 1562 | 0.01 | 1.09326 | 0.00000 | 1.09676 | ||
3123 | 2017.12.19 00:00 | t/p | 1562 | 0.01 | 1.09676 | 0.00000 | 1.09676 | 2.29 | 103212.99 |
3124 | 2017.12.19 02:07 | sell | 1563 | 0.02 | 1.09364 | 0.00000 | 0.00000 | ||
3125 | 2017.12.19 15:00 | buy | 1564 | 0.01 | 1.09642 | 0.00000 | 1.09992 | ||
3126 | 2017.12.20 03:36 | t/p | 1564 | 0.01 | 1.09992 | 0.00000 | 1.09992 | 2.30 | 103215.29 |
3127 | 2017.12.20 12:00 | sell | 1565 | 0.03 | 1.09940 | 0.00000 | 0.00000 | ||
3128 | 2017.12.20 21:46 | close | 1565 | 0.03 | 1.09499 | 0.00000 | 0.00000 | 8.65 | 103223.94 |
3129 | 2017.12.20 21:46 | close | 1563 | 0.02 | 1.09499 | 0.00000 | 0.00000 | -1.83 | 103222.12 |
3130 | 2017.12.20 21:46 | close | 1561 | 0.01 | 1.09499 | 0.00000 | 1.08802 | -2.34 | 103219.78 |
3131 | 2017.12.21 09:00 | buy | 1566 | 0.01 | 1.09484 | 0.00000 | 1.09834 | ||
3132 | 2017.12.21 19:02 | t/p | 1566 | 0.01 | 1.09834 | 0.00000 | 1.09834 | 2.29 | 103222.07 |
3133 | 2017.12.22 04:00 | sell | 1567 | 0.01 | 1.09931 | 0.00000 | 1.09581 | ||
3134 | 2017.12.22 14:00 | buy | 1568 | 0.01 | 1.10155 | 0.00000 | 1.10505 | ||
3135 | 2017.12.25 22:32 | buy | 1569 | 0.02 | 1.09899 | 0.00000 | 0.00000 | ||
3136 | 2018.01.01 22:05 | t/p | 1567 | 0.01 | 1.09581 | 0.00000 | 1.09581 | 2.03 | 103224.10 |
3137 | 2018.01.01 23:03 | close | 1569 | 0.02 | 1.10199 | 0.00000 | 0.00000 | 4.08 | 103228.18 |
3138 | 2018.01.01 23:03 | close | 1568 | 0.01 | 1.10199 | 0.00000 | 1.10505 | 0.38 | 103228.56 |
3139 | 2018.01.02 07:00 | sell | 1570 | 0.01 | 1.10032 | 0.00000 | 1.09682 | ||
3140 | 2018.01.02 19:00 | buy | 1571 | 0.01 | 1.10169 | 0.00000 | 1.10519 | ||
3141 | 2018.01.03 14:50 | t/p | 1571 | 0.01 | 1.10519 | 0.00000 | 1.10519 | 2.29 | 103230.85 |
3142 | 2018.01.03 16:00 | buy | 1572 | 0.01 | 1.10419 | 0.00000 | 1.10769 | ||
3143 | 2018.01.04 02:00 | sell | 1573 | 0.02 | 1.10410 | 0.00000 | 0.00000 | ||
3144 | 2018.01.04 11:20 | close | 1573 | 0.02 | 1.10109 | 0.00000 | 0.00000 | 3.93 | 103234.78 |
3145 | 2018.01.04 11:20 | close | 1570 | 0.01 | 1.10109 | 0.00000 | 1.09682 | -0.63 | 103234.15 |
3146 | 2018.01.05 00:00 | buy | 1574 | 0.02 | 1.09918 | 0.00000 | 0.00000 | ||
3147 | 2018.01.05 00:33 | buy | 1575 | 0.03 | 1.09708 | 0.00000 | 0.00000 | ||
3148 | 2018.01.08 04:00 | sell | 1576 | 0.01 | 1.09343 | 0.00000 | 1.08993 | ||
3149 | 2018.01.08 17:00 | buy | 1577 | 0.05 | 1.09161 | 0.00000 | 0.00000 | ||
3150 | 2018.01.09 12:28 | t/p | 1576 | 0.01 | 1.08993 | 0.00000 | 1.08993 | 2.26 | 103236.40 |
3151 | 2018.01.10 08:00 | sell | 1578 | 0.01 | 1.09028 | 0.00000 | 1.08678 | ||
3152 | 2018.01.11 22:02 | t/p | 1578 | 0.01 | 1.08678 | 0.00000 | 1.08678 | 2.19 | 103238.60 |
3153 | 2018.01.12 03:00 | buy | 1579 | 0.08 | 1.08545 | 0.00000 | 0.00000 | ||
3154 | 2018.01.14 22:01 | close | 1579 | 0.08 | 1.09204 | 0.00000 | 0.00000 | 34.45 | 103273.05 |
3155 | 2018.01.14 22:01 | close | 1577 | 0.05 | 1.09204 | 0.00000 | 0.00000 | 1.74 | 103274.78 |
3156 | 2018.01.14 22:01 | close | 1575 | 0.03 | 1.09204 | 0.00000 | 0.00000 | -9.64 | 103265.14 |
3157 | 2018.01.14 22:01 | close | 1574 | 0.02 | 1.09204 | 0.00000 | 0.00000 | -9.17 | 103255.97 |
3158 | 2018.01.14 22:01 | close | 1572 | 0.01 | 1.09204 | 0.00000 | 1.10769 | -7.82 | 103248.15 |
3159 | 2018.01.15 09:00 | sell | 1580 | 0.01 | 1.09121 | 0.00000 | 1.08771 | ||
3160 | 2018.01.16 01:00 | buy | 1581 | 0.01 | 1.09185 | 0.00000 | 1.09535 | ||
3161 | 2018.01.16 16:00 | sell | 1582 | 0.02 | 1.09390 | 0.00000 | 0.00000 | ||
3162 | 2018.01.16 21:58 | t/p | 1581 | 0.01 | 1.09535 | 0.00000 | 1.09535 | 2.28 | 103250.43 |
3163 | 2018.01.17 00:00 | buy | 1583 | 0.01 | 1.09717 | 0.00000 | 1.10067 | ||
3164 | 2018.01.17 11:00 | sell | 1584 | 0.03 | 1.09656 | 0.00000 | 0.00000 | ||
3165 | 2018.01.18 02:59 | buy | 1585 | 0.02 | 1.09517 | 0.00000 | 0.00000 | ||
3166 | 2018.01.18 05:22 | close | 1584 | 0.03 | 1.09360 | 0.00000 | 0.00000 | 5.51 | 103255.95 |
3167 | 2018.01.18 05:22 | close | 1582 | 0.02 | 1.09360 | 0.00000 | 0.00000 | 0.13 | 103256.07 |
3168 | 2018.01.18 05:22 | close | 1580 | 0.01 | 1.09360 | 0.00000 | 1.08771 | -1.72 | 103254.35 |
3169 | 2018.01.18 06:00 | sell | 1586 | 0.01 | 1.09268 | 0.00000 | 1.08918 | ||
3170 | 2018.01.19 00:13 | close | 1585 | 0.02 | 1.09760 | 0.00000 | 0.00000 | 3.20 | 103257.55 |
3171 | 2018.01.19 00:13 | close | 1583 | 0.01 | 1.09760 | 0.00000 | 1.10067 | 0.33 | 103257.88 |
3172 | 2018.01.19 13:00 | sell | 1587 | 0.02 | 1.09987 | 0.00000 | 0.00000 | ||
3173 | 2018.01.22 14:37 | close | 1587 | 0.02 | 1.09570 | 0.00000 | 0.00000 | 5.39 | 103263.27 |
3174 | 2018.01.22 14:37 | close | 1586 | 0.01 | 1.09570 | 0.00000 | 1.08918 | -2.05 | 103261.23 |
3175 | 2018.01.23 17:00 | buy | 1588 | 0.01 | 1.08720 | 0.00000 | 1.09070 | ||
3176 | 2018.01.24 17:00 | sell | 1589 | 0.01 | 1.08871 | 0.00000 | 1.08521 | ||
3177 | 2018.01.24 21:44 | t/p | 1588 | 0.01 | 1.09070 | 0.00000 | 1.09070 | 2.30 | 103263.53 |
3178 | 2018.01.24 23:00 | buy | 1590 | 0.01 | 1.09923 | 0.00000 | 1.10273 | ||
3179 | 2018.01.24 23:59 | buy | 1591 | 0.02 | 1.09711 | 0.00000 | 0.00000 | ||
3180 | 2018.01.25 11:00 | sell | 1592 | 0.02 | 1.09747 | 0.00000 | 0.00000 | ||
3181 | 2018.01.26 11:52 | sell | 1593 | 0.03 | 1.09947 | 0.00000 | 0.00000 | ||
3182 | 2018.01.26 12:22 | close | 1591 | 0.02 | 1.09957 | 0.00000 | 0.00000 | 3.30 | 103266.83 |
3183 | 2018.01.26 12:22 | close | 1590 | 0.01 | 1.09957 | 0.00000 | 1.10273 | 0.27 | 103267.09 |
3184 | 2018.01.26 12:22 | buy | 1594 | 0.01 | 1.09989 | 0.00000 | 1.10339 | ||
3185 | 2018.01.26 15:46 | t/p | 1594 | 0.01 | 1.10339 | 0.00000 | 1.10339 | 2.29 | 103269.38 |
3186 | 2018.01.29 01:00 | sell | 1595 | 0.05 | 1.10382 | 0.00000 | 0.00000 | ||
3187 | 2018.01.29 17:00 | buy | 1596 | 0.01 | 1.10712 | 0.00000 | 1.11062 | ||
3188 | 2018.01.30 13:00 | buy | 1597 | 0.02 | 1.10430 | 0.00000 | 0.00000 | ||
3189 | 2018.01.30 13:50 | buy | 1598 | 0.03 | 1.10230 | 0.00000 | 0.00000 | ||
3190 | 2018.01.31 00:30 | buy | 1599 | 0.05 | 1.09938 | 0.00000 | 0.00000 | ||
3191 | 2018.01.31 00:30 | close | 1595 | 0.05 | 1.09923 | 0.00000 | 0.00000 | 14.69 | 103284.07 |
3192 | 2018.01.31 00:30 | close | 1593 | 0.03 | 1.09923 | 0.00000 | 0.00000 | 0.17 | 103284.25 |
3193 | 2018.01.31 00:30 | close | 1592 | 0.02 | 1.09923 | 0.00000 | 0.00000 | -2.56 | 103281.68 |
3194 | 2018.01.31 00:30 | close | 1589 | 0.01 | 1.09923 | 0.00000 | 1.08521 | -7.12 | 103274.56 |
3195 | 2018.01.31 00:30 | buy | 1600 | 0.08 | 1.09736 | 0.00000 | 0.00000 | ||
3196 | 2018.01.31 02:00 | sell | 1601 | 0.01 | 1.09593 | 0.00000 | 1.09243 | ||
3197 | 2018.01.31 13:00 | buy | 1602 | 0.12 | 1.09444 | 0.00000 | 0.00000 | ||
3198 | 2018.01.31 13:56 | buy | 1603 | 0.18 | 1.09244 | 0.00000 | 0.00000 | ||
3199 | 2018.01.31 13:56 | t/p | 1601 | 0.01 | 1.09243 | 0.00000 | 1.09243 | 2.29 | 103276.85 |
3200 | 2018.02.01 07:00 | sell | 1604 | 0.01 | 1.09072 | 0.00000 | 1.08722 | ||
3201 | 2018.02.01 13:41 | t/p | 1604 | 0.01 | 1.08722 | 0.00000 | 1.08722 | 2.29 | 103279.14 |
3202 | 2018.02.01 21:00 | buy | 1605 | 0.27 | 1.08806 | 0.00000 | 0.00000 | ||
3203 | 2018.02.05 10:00 | sell | 1606 | 0.01 | 1.08450 | 0.00000 | 1.08100 | ||
3204 | 2018.02.06 00:33 | t/p | 1606 | 0.01 | 1.08100 | 0.00000 | 1.08100 | 2.26 | 103281.40 |
3205 | 2018.02.06 14:00 | buy | 1607 | 0.41 | 1.07705 | 0.00000 | 0.00000 | ||
3206 | 2018.02.07 07:00 | sell | 1608 | 0.01 | 1.07605 | 0.00000 | 1.07255 | ||
3207 | 2018.02.08 06:24 | close | 1607 | 0.41 | 1.08785 | 0.00000 | 0.00000 | 291.13 | 103572.53 |
3208 | 2018.02.08 06:24 | close | 1605 | 0.27 | 1.08785 | 0.00000 | 0.00000 | -1.57 | 103570.97 |
3209 | 2018.02.08 06:24 | close | 1603 | 0.18 | 1.08785 | 0.00000 | 0.00000 | -51.95 | 103519.02 |
3210 | 2018.02.08 06:24 | close | 1602 | 0.12 | 1.08785 | 0.00000 | 0.00000 | -50.30 | 103468.71 |
3211 | 2018.02.08 06:24 | close | 1600 | 0.08 | 1.08785 | 0.00000 | 0.00000 | -48.80 | 103419.92 |
3212 | 2018.02.08 06:24 | close | 1599 | 0.05 | 1.08785 | 0.00000 | 0.00000 | -37.10 | 103382.82 |
3213 | 2018.02.08 06:24 | close | 1598 | 0.03 | 1.08785 | 0.00000 | 0.00000 | -27.95 | 103354.87 |
3214 | 2018.02.08 06:24 | close | 1597 | 0.02 | 1.08785 | 0.00000 | 0.00000 | -21.24 | 103333.63 |
3215 | 2018.02.08 06:24 | close | 1596 | 0.01 | 1.08785 | 0.00000 | 1.11062 | -12.45 | 103321.18 |
3216 | 2018.02.08 11:00 | sell | 1609 | 0.02 | 1.08122 | 0.00000 | 0.00000 | ||
3217 | 2018.02.08 20:20 | close | 1609 | 0.02 | 1.07775 | 0.00000 | 0.00000 | 4.54 | 103325.72 |
3218 | 2018.02.08 20:20 | close | 1608 | 0.01 | 1.07775 | 0.00000 | 1.07255 | -1.21 | 103324.51 |
3219 | 2018.02.09 04:00 | buy | 1610 | 0.01 | 1.07912 | 0.00000 | 1.08262 | ||
3220 | 2018.02.12 13:40 | t/p | 1610 | 0.01 | 1.08262 | 0.00000 | 1.08262 | 2.30 | 103326.81 |
3221 | 2018.02.13 00:00 | sell | 1611 | 0.01 | 1.08192 | 0.00000 | 1.07842 | ||
3222 | 2018.02.13 07:47 | t/p | 1611 | 0.01 | 1.07842 | 0.00000 | 1.07842 | 2.29 | 103329.10 |
3223 | 2018.02.13 20:00 | buy | 1612 | 0.01 | 1.08017 | 0.00000 | 1.08367 | ||
3224 | 2018.02.14 05:00 | sell | 1613 | 0.01 | 1.07646 | 0.00000 | 1.07296 | ||
3225 | 2018.02.14 13:30 | t/p | 1613 | 0.01 | 1.07296 | 0.00000 | 1.07296 | 2.29 | 103331.39 |
3226 | 2018.02.14 20:00 | buy | 1614 | 0.02 | 1.07518 | 0.00000 | 0.00000 | ||
3227 | 2018.02.15 12:00 | sell | 1615 | 0.01 | 1.07339 | 0.00000 | 1.06989 | ||
3228 | 2018.02.19 03:00 | buy | 1616 | 0.03 | 1.07153 | 0.00000 | 0.00000 | ||
3229 | 2018.02.20 03:33 | close | 1616 | 0.03 | 1.07535 | 0.00000 | 0.00000 | 7.52 | 103338.91 |
3230 | 2018.02.20 03:33 | close | 1614 | 0.02 | 1.07535 | 0.00000 | 0.00000 | 0.36 | 103339.27 |
3231 | 2018.02.20 03:33 | close | 1612 | 0.01 | 1.07535 | 0.00000 | 1.08367 | -3.07 | 103336.20 |
3232 | 2018.02.20 04:00 | buy | 1617 | 0.01 | 1.07527 | 0.00000 | 1.07877 | ||
3233 | 2018.02.21 01:12 | buy | 1618 | 0.02 | 1.07327 | 0.00000 | 0.00000 | ||
3234 | 2018.02.21 07:34 | t/p | 1615 | 0.01 | 1.06989 | 0.00000 | 1.06989 | 2.16 | 103338.36 |
3235 | 2018.02.21 20:00 | buy | 1619 | 0.03 | 1.06677 | 0.00000 | 0.00000 | ||
3236 | 2018.02.21 22:00 | sell | 1620 | 0.01 | 1.06602 | 0.00000 | 1.06252 | ||
3237 | 2018.02.23 02:22 | close | 1619 | 0.03 | 1.07151 | 0.00000 | 0.00000 | 9.43 | 103347.78 |
3238 | 2018.02.23 02:22 | close | 1618 | 0.02 | 1.07151 | 0.00000 | 0.00000 | -2.21 | 103345.57 |
3239 | 2018.02.23 02:22 | close | 1617 | 0.01 | 1.07151 | 0.00000 | 1.07877 | -2.39 | 103343.18 |
3240 | 2018.02.23 11:00 | sell | 1621 | 0.02 | 1.07170 | 0.00000 | 0.00000 | ||
3241 | 2018.02.25 23:00 | buy | 1622 | 0.01 | 1.07600 | 0.00000 | 1.07950 | ||
3242 | 2018.02.26 04:00 | sell | 1623 | 0.03 | 1.07398 | 0.00000 | 0.00000 | ||
3243 | 2018.02.26 19:00 | buy | 1624 | 0.02 | 1.07399 | 0.00000 | 0.00000 | ||
3244 | 2018.02.26 23:51 | close | 1624 | 0.02 | 1.07641 | 0.00000 | 0.00000 | 3.16 | 103346.34 |
3245 | 2018.02.26 23:51 | close | 1622 | 0.01 | 1.07641 | 0.00000 | 1.07950 | 0.28 | 103346.62 |
3246 | 2018.02.27 10:00 | sell | 1625 | 0.05 | 1.07670 | 0.00000 | 0.00000 | ||
3247 | 2018.02.28 06:00 | buy | 1626 | 0.01 | 1.07770 | 0.00000 | 1.08120 | ||
3248 | 2018.02.28 09:30 | t/p | 1626 | 0.01 | 1.08120 | 0.00000 | 1.08120 | 2.29 | 103348.91 |
3249 | 2018.02.28 18:00 | sell | 1627 | 0.08 | 1.07963 | 0.00000 | 0.00000 | ||
3250 | 2018.03.01 00:35 | close | 1627 | 0.08 | 1.07572 | 0.00000 | 0.00000 | 19.67 | 103368.58 |
3251 | 2018.03.01 00:35 | close | 1625 | 0.05 | 1.07572 | 0.00000 | 0.00000 | 2.55 | 103371.13 |
3252 | 2018.03.01 00:35 | close | 1623 | 0.03 | 1.07572 | 0.00000 | 0.00000 | -3.91 | 103367.22 |
3253 | 2018.03.01 00:35 | close | 1621 | 0.02 | 1.07572 | 0.00000 | 0.00000 | -5.66 | 103361.56 |
3254 | 2018.03.01 00:35 | close | 1620 | 0.01 | 1.07572 | 0.00000 | 1.06252 | -6.68 | 103354.88 |
3255 | 2018.03.01 15:00 | buy | 1628 | 0.01 | 1.07062 | 0.00000 | 1.07412 | ||
3256 | 2018.03.02 05:00 | sell | 1629 | 0.01 | 1.06660 | 0.00000 | 1.06310 | ||
3257 | 2018.03.02 08:00 | buy | 1630 | 0.02 | 1.06791 | 0.00000 | 0.00000 | ||
3258 | 2018.03.02 10:50 | close | 1630 | 0.02 | 1.07060 | 0.00000 | 0.00000 | 3.52 | 103358.40 |
3259 | 2018.03.02 10:50 | close | 1628 | 0.01 | 1.07060 | 0.00000 | 1.07412 | -0.01 | 103358.39 |
3260 | 2018.03.05 01:00 | sell | 1631 | 0.02 | 1.07380 | 0.00000 | 0.00000 | ||
3261 | 2018.03.05 02:00 | buy | 1632 | 0.01 | 1.07288 | 0.00000 | 1.07638 | ||
3262 | 2018.03.06 00:24 | t/p | 1632 | 0.01 | 1.07638 | 0.00000 | 1.07638 | 2.30 | 103360.70 |
3263 | 2018.03.06 21:00 | buy | 1633 | 0.01 | 1.07244 | 0.00000 | 1.07594 | ||
3264 | 2018.03.06 23:04 | close | 1631 | 0.02 | 1.06962 | 0.00000 | 0.00000 | 5.40 | 103366.10 |
3265 | 2018.03.06 23:04 | close | 1629 | 0.01 | 1.06962 | 0.00000 | 1.06310 | -2.05 | 103364.05 |
3266 | 2018.03.07 02:00 | sell | 1634 | 0.01 | 1.06958 | 0.00000 | 1.06608 | ||
3267 | 2018.03.08 05:00 | sell | 1635 | 0.02 | 1.07416 | 0.00000 | 0.00000 | ||
3268 | 2018.03.09 03:55 | close | 1635 | 0.02 | 1.07087 | 0.00000 | 0.00000 | 4.23 | 103368.29 |
3269 | 2018.03.09 03:55 | close | 1634 | 0.01 | 1.07087 | 0.00000 | 1.06608 | -0.97 | 103367.32 |
3270 | 2018.03.09 16:42 | t/p | 1633 | 0.01 | 1.07594 | 0.00000 | 1.07594 | 2.34 | 103369.65 |
3271 | 2018.03.12 02:00 | sell | 1636 | 0.01 | 1.07548 | 0.00000 | 1.07198 | ||
3272 | 2018.03.12 14:00 | buy | 1637 | 0.01 | 1.07877 | 0.00000 | 1.08227 | ||
3273 | 2018.03.13 01:00 | sell | 1638 | 0.02 | 1.07837 | 0.00000 | 0.00000 | ||
3274 | 2018.03.13 05:09 | close | 1638 | 0.02 | 1.07564 | 0.00000 | 0.00000 | 3.57 | 103373.22 |
3275 | 2018.03.13 05:09 | close | 1636 | 0.01 | 1.07564 | 0.00000 | 1.07198 | -0.13 | 103373.09 |
3276 | 2018.03.13 19:00 | buy | 1639 | 0.02 | 1.07288 | 0.00000 | 0.00000 | ||
3277 | 2018.03.14 08:58 | close | 1639 | 0.02 | 1.07660 | 0.00000 | 0.00000 | 4.88 | 103377.97 |
3278 | 2018.03.14 08:58 | close | 1637 | 0.01 | 1.07660 | 0.00000 | 1.08227 | -1.40 | 103376.58 |
3279 | 2018.03.14 18:00 | sell | 1640 | 0.01 | 1.07543 | 0.00000 | 1.07193 | ||
3280 | 2018.03.15 20:24 | t/p | 1640 | 0.01 | 1.07193 | 0.00000 | 1.07193 | 2.19 | 103378.77 |
3281 | 2018.03.16 03:00 | buy | 1641 | 0.01 | 1.07342 | 0.00000 | 1.07692 | ||
3282 | 2018.03.16 14:00 | sell | 1642 | 0.01 | 1.07128 | 0.00000 | 1.06778 | ||
3283 | 2018.03.19 00:06 | t/p | 1642 | 0.01 | 1.06778 | 0.00000 | 1.06778 | 2.26 | 103381.02 |
3284 | 2018.03.19 06:00 | buy | 1643 | 0.02 | 1.06892 | 0.00000 | 0.00000 | ||
3285 | 2018.03.19 17:00 | sell | 1644 | 0.01 | 1.06532 | 0.00000 | 1.06182 | ||
3286 | 2018.03.20 02:00 | buy | 1645 | 0.03 | 1.06477 | 0.00000 | 0.00000 | ||
3287 | 2018.03.20 11:04 | close | 1645 | 0.03 | 1.06878 | 0.00000 | 0.00000 | 7.86 | 103388.88 |
3288 | 2018.03.20 11:04 | close | 1643 | 0.02 | 1.06878 | 0.00000 | 0.00000 | -0.16 | 103388.73 |
3289 | 2018.03.20 11:04 | close | 1641 | 0.01 | 1.06878 | 0.00000 | 1.07692 | -3.02 | 103385.71 |
3290 | 2018.03.20 21:00 | sell | 1646 | 0.02 | 1.06915 | 0.00000 | 0.00000 | ||
3291 | 2018.03.20 21:47 | sell | 1647 | 0.03 | 1.07116 | 0.00000 | 0.00000 | ||
3292 | 2018.03.21 00:00 | buy | 1648 | 0.01 | 1.07136 | 0.00000 | 1.07486 | ||
3293 | 2018.03.21 08:04 | sell | 1649 | 0.05 | 1.07319 | 0.00000 | 0.00000 | ||
3294 | 2018.03.21 18:06 | t/p | 1648 | 0.01 | 1.07486 | 0.00000 | 1.07486 | 2.29 | 103388.00 |
3295 | 2018.03.22 01:00 | buy | 1650 | 0.01 | 1.07271 | 0.00000 | 1.07621 | ||
3296 | 2018.03.22 01:56 | buy | 1651 | 0.02 | 1.07069 | 0.00000 | 0.00000 | ||
3297 | 2018.03.22 02:02 | close | 1649 | 0.05 | 1.07030 | 0.00000 | 0.00000 | 8.96 | 103396.95 |
3298 | 2018.03.22 02:02 | close | 1647 | 0.03 | 1.07030 | 0.00000 | 0.00000 | 1.29 | 103398.25 |
3299 | 2018.03.22 02:02 | close | 1646 | 0.02 | 1.07030 | 0.00000 | 0.00000 | -1.76 | 103396.49 |
3300 | 2018.03.22 02:02 | close | 1644 | 0.01 | 1.07030 | 0.00000 | 1.06182 | -3.42 | 103393.06 |
3301 | 2018.03.22 02:02 | sell | 1652 | 0.01 | 1.07003 | 0.00000 | 1.06653 | ||
3302 | 2018.03.22 13:10 | t/p | 1652 | 0.01 | 1.06653 | 0.00000 | 1.06653 | 2.29 | 103395.35 |
3303 | 2018.03.22 19:00 | buy | 1653 | 0.03 | 1.06750 | 0.00000 | 0.00000 | ||
3304 | 2018.03.23 12:00 | sell | 1654 | 0.01 | 1.06495 | 0.00000 | 1.06145 | ||
3305 | 2018.03.26 00:00 | buy | 1655 | 0.05 | 1.06497 | 0.00000 | 0.00000 | ||
3306 | 2018.03.26 06:15 | t/p | 1654 | 0.01 | 1.06145 | 0.00000 | 1.06145 | 2.26 | 103397.61 |
3307 | 2018.03.26 09:00 | sell | 1656 | 0.01 | 1.06177 | 0.00000 | 1.05827 | ||
3308 | 2018.03.26 21:00 | buy | 1657 | 0.08 | 1.06115 | 0.00000 | 0.00000 | ||
3309 | 2018.03.27 16:36 | t/p | 1656 | 0.01 | 1.05827 | 0.00000 | 1.05827 | 2.26 | 103399.87 |
3310 | 2018.03.28 03:00 | buy | 1658 | 0.12 | 1.05856 | 0.00000 | 0.00000 | ||
3311 | 2018.03.28 17:57 | close | 1658 | 0.12 | 1.06297 | 0.00000 | 0.00000 | 34.58 | 103434.45 |
3312 | 2018.03.28 17:57 | close | 1657 | 0.08 | 1.06297 | 0.00000 | 0.00000 | 9.69 | 103444.14 |
3313 | 2018.03.28 17:57 | close | 1655 | 0.05 | 1.06297 | 0.00000 | 0.00000 | -6.43 | 103437.71 |
3314 | 2018.03.28 17:57 | close | 1653 | 0.03 | 1.06297 | 0.00000 | 0.00000 | -8.74 | 103428.96 |
3315 | 2018.03.28 17:57 | close | 1651 | 0.02 | 1.06297 | 0.00000 | 0.00000 | -9.99 | 103418.97 |
3316 | 2018.03.28 17:57 | close | 1650 | 0.01 | 1.06297 | 0.00000 | 1.07621 | -6.31 | 103412.66 |
3317 | 2018.03.29 05:00 | sell | 1659 | 0.01 | 1.06438 | 0.00000 | 1.06088 | ||
3318 | 2018.03.29 08:00 | buy | 1660 | 0.01 | 1.06619 | 0.00000 | 1.06969 | ||
3319 | 2018.03.29 12:09 | sell | 1661 | 0.02 | 1.06638 | 0.00000 | 0.00000 | ||
3320 | 2018.03.29 14:58 | close | 1661 | 0.02 | 1.06393 | 0.00000 | 0.00000 | 3.20 | 103415.86 |
3321 | 2018.03.29 14:58 | close | 1659 | 0.01 | 1.06393 | 0.00000 | 1.06088 | 0.30 | 103416.16 |
3322 | 2018.03.30 05:00 | buy | 1662 | 0.02 | 1.06242 | 0.00000 | 0.00000 | ||
3323 | 2018.04.02 13:00 | sell | 1663 | 0.01 | 1.06095 | 0.00000 | 1.05745 | ||
3324 | 2018.04.03 01:47 | close | 1662 | 0.02 | 1.06543 | 0.00000 | 0.00000 | 3.98 | 103420.14 |
3325 | 2018.04.03 01:47 | close | 1660 | 0.01 | 1.06543 | 0.00000 | 1.06969 | -0.46 | 103419.68 |
3326 | 2018.04.03 15:51 | t/p | 1663 | 0.01 | 1.05745 | 0.00000 | 1.05745 | 2.26 | 103421.94 |
3327 | 2018.04.03 22:00 | buy | 1664 | 0.01 | 1.05916 | 0.00000 | 1.06266 | ||
3328 | 2018.04.04 08:00 | sell | 1665 | 0.01 | 1.05344 | 0.00000 | 1.04994 | ||
3329 | 2018.04.04 16:00 | buy | 1666 | 0.02 | 1.05575 | 0.00000 | 0.00000 | ||
3330 | 2018.04.05 10:18 | sell | 1667 | 0.02 | 1.05546 | 0.00000 | 0.00000 | ||
3331 | 2018.04.05 12:23 | close | 1667 | 0.02 | 1.05304 | 0.00000 | 0.00000 | 3.16 | 103425.10 |
3332 | 2018.04.05 12:23 | close | 1665 | 0.01 | 1.05304 | 0.00000 | 1.04994 | 0.16 | 103425.26 |
3333 | 2018.04.06 00:00 | sell | 1668 | 0.01 | 1.05594 | 0.00000 | 1.05244 | ||
3334 | 2018.04.06 07:44 | close | 1666 | 0.02 | 1.05865 | 0.00000 | 0.00000 | 3.88 | 103429.14 |
3335 | 2018.04.06 07:44 | close | 1664 | 0.01 | 1.05865 | 0.00000 | 1.06266 | -0.27 | 103428.86 |
3336 | 2018.04.09 06:00 | buy | 1669 | 0.01 | 1.05332 | 0.00000 | 1.05682 | ||
3337 | 2018.04.09 07:01 | t/p | 1668 | 0.01 | 1.05244 | 0.00000 | 1.05244 | 2.26 | 103431.12 |
3338 | 2018.04.09 09:00 | sell | 1670 | 0.01 | 1.05105 | 0.00000 | 1.04755 | ||
3339 | 2018.04.13 10:56 | t/p | 1669 | 0.01 | 1.05682 | 0.00000 | 1.05682 | 2.36 | 103433.48 |
3340 | 2018.04.16 11:00 | buy | 1671 | 0.01 | 1.05925 | 0.00000 | 1.06275 | ||
3341 | 2018.04.16 15:00 | sell | 1672 | 0.02 | 1.05572 | 0.00000 | 0.00000 | ||
3342 | 2018.04.17 18:00 | sell | 1673 | 0.03 | 1.05870 | 0.00000 | 0.00000 | ||
3343 | 2018.04.18 15:37 | t/p | 1671 | 0.01 | 1.06275 | 0.00000 | 1.06275 | 2.31 | 103435.79 |
3344 | 2018.04.19 03:00 | sell | 1674 | 0.05 | 1.06362 | 0.00000 | 0.00000 | ||
3345 | 2018.04.19 06:00 | buy | 1675 | 0.01 | 1.06517 | 0.00000 | 1.06867 | ||
3346 | 2018.04.19 08:02 | sell | 1676 | 0.08 | 1.06563 | 0.00000 | 0.00000 | ||
3347 | 2018.04.24 02:33 | t/p | 1675 | 0.01 | 1.06867 | 0.00000 | 1.06867 | 2.31 | 103438.11 |
3348 | 2018.04.24 03:00 | buy | 1677 | 0.01 | 1.06892 | 0.00000 | 1.07242 | ||
3349 | 2018.04.24 15:04 | sell | 1678 | 0.12 | 1.06763 | 0.00000 | 0.00000 | ||
3350 | 2018.04.26 00:00 | sell | 1679 | 0.18 | 1.06980 | 0.00000 | 0.00000 | ||
3351 | 2018.04.26 04:44 | t/p | 1677 | 0.01 | 1.07242 | 0.00000 | 1.07242 | 2.33 | 103440.43 |
3352 | 2018.04.26 04:44 | buy | 1680 | 0.01 | 1.07280 | 0.00000 | 1.07630 | ||
3353 | 2018.04.27 00:00 | buy | 1681 | 0.02 | 1.06977 | 0.00000 | 0.00000 | ||
3354 | 2018.05.03 01:35 | close | 1681 | 0.02 | 1.07254 | 0.00000 | 0.00000 | 3.76 | 103444.19 |
3355 | 2018.05.03 01:35 | close | 1680 | 0.01 | 1.07254 | 0.00000 | 1.07630 | -0.09 | 103444.10 |
3356 | 2018.05.03 02:00 | sell | 1682 | 0.27 | 1.07275 | 0.00000 | 0.00000 | ||
3357 | 2018.05.03 03:00 | buy | 1683 | 0.01 | 1.07290 | 0.00000 | 1.07640 | ||
3358 | 2018.05.03 14:30 | close | 1682 | 0.27 | 1.06816 | 0.00000 | 0.00000 | 81.07 | 103525.17 |
3359 | 2018.05.03 14:30 | close | 1679 | 0.18 | 1.06816 | 0.00000 | 0.00000 | 15.17 | 103540.34 |
3360 | 2018.05.03 14:30 | close | 1678 | 0.12 | 1.06816 | 0.00000 | 0.00000 | -8.51 | 103531.83 |
3361 | 2018.05.03 14:30 | close | 1676 | 0.08 | 1.06816 | 0.00000 | 0.00000 | -16.93 | 103514.90 |
3362 | 2018.05.03 14:30 | close | 1674 | 0.05 | 1.06816 | 0.00000 | 0.00000 | -17.16 | 103497.74 |
3363 | 2018.05.03 14:30 | close | 1673 | 0.03 | 1.06816 | 0.00000 | 0.00000 | -20.35 | 103477.40 |
3364 | 2018.05.03 14:30 | close | 1672 | 0.02 | 1.06816 | 0.00000 | 0.00000 | -17.53 | 103459.86 |
3365 | 2018.05.03 14:30 | close | 1670 | 0.01 | 1.06816 | 0.00000 | 1.04755 | -12.05 | 103447.82 |
3366 | 2018.05.04 00:00 | buy | 1684 | 0.02 | 1.06981 | 0.00000 | 0.00000 | ||
3367 | 2018.05.04 03:03 | close | 1684 | 0.02 | 1.07259 | 0.00000 | 0.00000 | 3.63 | 103451.45 |
3368 | 2018.05.04 03:03 | close | 1683 | 0.01 | 1.07259 | 0.00000 | 1.07640 | -0.20 | 103451.25 |
3369 | 2018.05.04 13:00 | sell | 1685 | 0.01 | 1.07233 | 0.00000 | 1.06883 | ||
3370 | 2018.05.06 23:00 | buy | 1686 | 0.01 | 1.07358 | 0.00000 | 1.07708 | ||
3371 | 2018.05.07 16:00 | buy | 1687 | 0.02 | 1.07128 | 0.00000 | 0.00000 | ||
3372 | 2018.05.08 01:37 | t/p | 1685 | 0.01 | 1.06883 | 0.00000 | 1.06883 | 2.22 | 103453.47 |
3373 | 2018.05.08 03:00 | sell | 1688 | 0.01 | 1.06884 | 0.00000 | 1.06534 | ||
3374 | 2018.05.08 14:00 | buy | 1689 | 0.03 | 1.06921 | 0.00000 | 0.00000 | ||
3375 | 2018.05.09 21:01 | close | 1689 | 0.03 | 1.07179 | 0.00000 | 0.00000 | 5.08 | 103458.56 |
3376 | 2018.05.09 21:01 | close | 1687 | 0.02 | 1.07179 | 0.00000 | 0.00000 | 0.71 | 103459.26 |
3377 | 2018.05.09 21:01 | close | 1686 | 0.01 | 1.07179 | 0.00000 | 1.07708 | -1.14 | 103458.13 |
3378 | 2018.05.10 11:00 | sell | 1690 | 0.02 | 1.07970 | 0.00000 | 0.00000 | ||
3379 | 2018.05.11 12:00 | buy | 1691 | 0.01 | 1.08270 | 0.00000 | 1.08620 | ||
3380 | 2018.05.14 06:43 | t/p | 1691 | 0.01 | 1.08620 | 0.00000 | 1.08620 | 2.30 | 103460.43 |
3381 | 2018.05.14 22:00 | sell | 1692 | 0.03 | 1.08804 | 0.00000 | 0.00000 | ||
3382 | 2018.05.15 18:00 | buy | 1693 | 0.01 | 1.08939 | 0.00000 | 1.09289 | ||
3383 | 2018.05.17 06:20 | t/p | 1693 | 0.01 | 1.09289 | 0.00000 | 1.09289 | 2.34 | 103462.76 |
3384 | 2018.05.17 14:00 | sell | 1694 | 0.05 | 1.09079 | 0.00000 | 0.00000 | ||
3385 | 2018.05.18 20:59 | close | 1694 | 0.05 | 1.08482 | 0.00000 | 0.00000 | 19.36 | 103482.12 |
3386 | 2018.05.18 20:59 | close | 1692 | 0.03 | 1.08482 | 0.00000 | 0.00000 | 5.73 | 103487.85 |
3387 | 2018.05.18 20:59 | close | 1690 | 0.02 | 1.08482 | 0.00000 | 0.00000 | -7.23 | 103480.62 |
3388 | 2018.05.18 20:59 | close | 1688 | 0.01 | 1.08482 | 0.00000 | 1.06534 | -10.85 | 103469.77 |
3389 | 2018.05.20 22:00 | buy | 1695 | 0.01 | 1.08609 | 0.00000 | 1.08959 | ||
3390 | 2018.05.21 00:37 | t/p | 1695 | 0.01 | 1.08959 | 0.00000 | 1.08959 | 2.30 | 103472.07 |
3391 | 2018.05.21 14:00 | sell | 1696 | 0.01 | 1.09037 | 0.00000 | 1.08687 | ||
3392 | 2018.05.22 12:00 | buy | 1697 | 0.01 | 1.09305 | 0.00000 | 1.09655 | ||
3393 | 2018.05.24 00:00 | sell | 1698 | 0.02 | 1.09238 | 0.00000 | 0.00000 | ||
3394 | 2018.05.28 01:40 | close | 1698 | 0.02 | 1.08992 | 0.00000 | 0.00000 | 3.09 | 103475.16 |
3395 | 2018.05.28 01:40 | close | 1696 | 0.01 | 1.08992 | 0.00000 | 1.08687 | 0.06 | 103475.22 |
3396 | 2018.05.28 19:00 | buy | 1699 | 0.02 | 1.08724 | 0.00000 | 0.00000 | ||
3397 | 2018.05.29 22:00 | sell | 1700 | 0.01 | 1.08797 | 0.00000 | 1.08447 | ||
3398 | 2018.05.30 05:22 | t/p | 1700 | 0.01 | 1.08447 | 0.00000 | 1.08447 | 2.26 | 103477.48 |
3399 | 2018.05.30 11:00 | buy | 1701 | 0.03 | 1.08403 | 0.00000 | 0.00000 | ||
3400 | 2018.05.30 12:00 | sell | 1702 | 0.01 | 1.08299 | 0.00000 | 1.07949 | ||
3401 | 2018.05.31 14:56 | t/p | 1702 | 0.01 | 1.07949 | 0.00000 | 1.07949 | 2.19 | 103479.67 |
3402 | 2018.05.31 23:00 | buy | 1703 | 0.05 | 1.08071 | 0.00000 | 0.00000 | ||
3403 | 2018.06.01 02:00 | sell | 1704 | 0.01 | 1.07899 | 0.00000 | 1.07549 | ||
3404 | 2018.06.04 00:03 | close | 1703 | 0.05 | 1.08483 | 0.00000 | 0.00000 | 13.57 | 103493.24 |
3405 | 2018.06.04 00:03 | close | 1701 | 0.03 | 1.08483 | 0.00000 | 0.00000 | 1.74 | 103494.98 |
3406 | 2018.06.04 00:03 | close | 1699 | 0.02 | 1.08483 | 0.00000 | 0.00000 | -2.99 | 103491.99 |
3407 | 2018.06.04 00:03 | close | 1697 | 0.01 | 1.08483 | 0.00000 | 1.09655 | -5.22 | 103486.77 |
3408 | 2018.06.04 12:00 | sell | 1705 | 0.02 | 1.08720 | 0.00000 | 0.00000 | ||
3409 | 2018.06.05 23:00 | buy | 1706 | 0.01 | 1.08441 | 0.00000 | 1.08791 | ||
3410 | 2018.06.06 01:30 | t/p | 1706 | 0.01 | 1.08791 | 0.00000 | 1.08791 | 2.29 | 103489.06 |
3411 | 2018.06.06 14:45 | sell | 1707 | 0.03 | 1.08920 | 0.00000 | 0.00000 | ||
3412 | 2018.06.06 15:00 | buy | 1708 | 0.01 | 1.08992 | 0.00000 | 1.09342 | ||
3413 | 2018.06.07 06:45 | close | 1707 | 0.03 | 1.08567 | 0.00000 | 0.00000 | 6.62 | 103495.68 |
3414 | 2018.06.07 06:45 | close | 1705 | 0.02 | 1.08567 | 0.00000 | 0.00000 | 1.67 | 103497.35 |
3415 | 2018.06.07 06:45 | close | 1704 | 0.01 | 1.08567 | 0.00000 | 1.07549 | -4.57 | 103492.79 |
3416 | 2018.06.07 17:00 | buy | 1709 | 0.02 | 1.08537 | 0.00000 | 0.00000 | ||
3417 | 2018.06.07 20:00 | sell | 1710 | 0.01 | 1.08398 | 0.00000 | 1.08048 | ||
3418 | 2018.06.08 08:21 | t/p | 1710 | 0.01 | 1.08048 | 0.00000 | 1.08048 | 2.26 | 103495.04 |
3419 | 2018.06.11 15:00 | sell | 1711 | 0.01 | 1.08165 | 0.00000 | 1.07815 | ||
3420 | 2018.06.11 16:00 | buy | 1712 | 0.03 | 1.08239 | 0.00000 | 0.00000 | ||
3421 | 2018.06.13 08:00 | buy | 1713 | 0.05 | 1.08007 | 0.00000 | 0.00000 | ||
3422 | 2018.06.13 11:10 | t/p | 1711 | 0.01 | 1.07815 | 0.00000 | 1.07815 | 2.22 | 103497.27 |
3423 | 2018.06.13 12:00 | sell | 1714 | 0.01 | 1.07782 | 0.00000 | 1.07432 | ||
3424 | 2018.06.13 18:00 | buy | 1715 | 0.08 | 1.07789 | 0.00000 | 0.00000 | ||
3425 | 2018.06.14 05:30 | t/p | 1714 | 0.01 | 1.07432 | 0.00000 | 1.07432 | 2.19 | 103499.46 |
3426 | 2018.06.14 16:00 | buy | 1716 | 0.12 | 1.07404 | 0.00000 | 0.00000 | ||
3427 | 2018.06.18 11:00 | sell | 1717 | 0.01 | 1.07087 | 0.00000 | 1.06737 | ||
3428 | 2018.06.18 23:00 | buy | 1718 | 0.18 | 1.07069 | 0.00000 | 0.00000 | ||
3429 | 2018.06.18 23:36 | buy | 1719 | 0.27 | 1.06867 | 0.00000 | 0.00000 | ||
3430 | 2018.06.19 04:01 | t/p | 1717 | 0.01 | 1.06737 | 0.00000 | 1.06737 | 2.26 | 103501.72 |
3431 | 2018.06.19 04:01 | sell | 1720 | 0.01 | 1.06703 | 0.00000 | 1.06353 | ||
3432 | 2018.06.20 09:45 | close | 1719 | 0.27 | 1.07341 | 0.00000 | 0.00000 | 84.22 | 103585.93 |
3433 | 2018.06.20 09:45 | close | 1718 | 0.18 | 1.07341 | 0.00000 | 0.00000 | 32.40 | 103618.33 |
3434 | 2018.06.20 09:45 | close | 1716 | 0.12 | 1.07341 | 0.00000 | 0.00000 | -4.40 | 103613.93 |
3435 | 2018.06.20 09:45 | close | 1715 | 0.08 | 1.07341 | 0.00000 | 0.00000 | -22.78 | 103591.16 |
3436 | 2018.06.20 09:45 | close | 1713 | 0.05 | 1.07341 | 0.00000 | 0.00000 | -21.35 | 103569.80 |
3437 | 2018.06.20 09:45 | close | 1712 | 0.03 | 1.07341 | 0.00000 | 0.00000 | -17.30 | 103552.51 |
3438 | 2018.06.20 09:45 | close | 1709 | 0.02 | 1.07341 | 0.00000 | 0.00000 | -15.38 | 103537.12 |
3439 | 2018.06.20 09:45 | close | 1708 | 0.01 | 1.07341 | 0.00000 | 1.09342 | -10.63 | 103526.49 |
3440 | 2018.06.20 18:00 | sell | 1721 | 0.02 | 1.07356 | 0.00000 | 0.00000 | ||
3441 | 2018.06.21 03:00 | buy | 1722 | 0.01 | 1.07704 | 0.00000 | 1.08054 | ||
3442 | 2018.06.21 11:09 | sell | 1723 | 0.03 | 1.07556 | 0.00000 | 0.00000 | ||
3443 | 2018.06.22 01:00 | buy | 1724 | 0.02 | 1.07438 | 0.00000 | 0.00000 | ||
3444 | 2018.06.22 02:55 | close | 1723 | 0.03 | 1.07231 | 0.00000 | 0.00000 | 6.27 | 103532.76 |
3445 | 2018.06.22 02:55 | close | 1721 | 0.02 | 1.07231 | 0.00000 | 0.00000 | 1.38 | 103534.14 |
3446 | 2018.06.22 02:55 | close | 1720 | 0.01 | 1.07231 | 0.00000 | 1.06353 | -3.62 | 103530.52 |
3447 | 2018.06.22 06:00 | sell | 1725 | 0.01 | 1.07177 | 0.00000 | 1.06827 | ||
3448 | 2018.06.22 12:24 | close | 1724 | 0.02 | 1.07703 | 0.00000 | 0.00000 | 3.46 | 103533.98 |
3449 | 2018.06.22 12:24 | close | 1722 | 0.01 | 1.07703 | 0.00000 | 1.08054 | 0.00 | 103533.98 |
3450 | 2018.06.24 21:04 | sell | 1726 | 0.02 | 1.07542 | 0.00000 | 0.00000 | ||
3451 | 2018.06.25 09:00 | buy | 1727 | 0.01 | 1.07623 | 0.00000 | 1.07973 | ||
3452 | 2018.06.26 22:00 | sell | 1728 | 0.03 | 1.07821 | 0.00000 | 0.00000 | ||
3453 | 2018.06.27 00:22 | t/p | 1727 | 0.01 | 1.07973 | 0.00000 | 1.07973 | 2.31 | 103536.29 |
3454 | 2018.06.27 04:00 | buy | 1729 | 0.01 | 1.08201 | 0.00000 | 1.08551 | ||
3455 | 2018.06.27 14:42 | t/p | 1729 | 0.01 | 1.08551 | 0.00000 | 1.08551 | 2.28 | 103538.57 |
3456 | 2018.06.27 17:00 | sell | 1730 | 0.05 | 1.08301 | 0.00000 | 0.00000 | ||
3457 | 2018.06.28 04:00 | buy | 1731 | 0.01 | 1.08539 | 0.00000 | 1.08889 | ||
3458 | 2018.06.28 22:00 | sell | 1732 | 0.08 | 1.08775 | 0.00000 | 0.00000 | ||
3459 | 2018.06.29 01:27 | t/p | 1731 | 0.01 | 1.08889 | 0.00000 | 1.08889 | 2.29 | 103540.86 |
3460 | 2018.06.29 08:00 | buy | 1733 | 0.01 | 1.09201 | 0.00000 | 1.09551 | ||
3461 | 2018.07.02 22:00 | sell | 1734 | 0.12 | 1.09257 | 0.00000 | 0.00000 | ||
3462 | 2018.07.03 04:45 | t/p | 1733 | 0.01 | 1.09551 | 0.00000 | 1.09551 | 2.31 | 103543.17 |
3463 | 2018.07.03 06:00 | buy | 1735 | 0.01 | 1.09730 | 0.00000 | 1.10080 | ||
3464 | 2018.07.04 04:00 | buy | 1736 | 0.02 | 1.09360 | 0.00000 | 0.00000 | ||
3465 | 2018.07.04 20:54 | buy | 1737 | 0.03 | 1.09159 | 0.00000 | 0.00000 | ||
3466 | 2018.07.05 13:43 | buy | 1738 | 0.05 | 1.08959 | 0.00000 | 0.00000 | ||
3467 | 2018.07.06 03:00 | buy | 1739 | 0.08 | 1.08693 | 0.00000 | 0.00000 | ||
3468 | 2018.07.06 16:49 | close | 1734 | 0.12 | 1.08603 | 0.00000 | 0.00000 | 48.97 | 103592.14 |
3469 | 2018.07.06 16:49 | close | 1732 | 0.08 | 1.08603 | 0.00000 | 0.00000 | 6.89 | 103599.03 |
3470 | 2018.07.06 16:49 | close | 1730 | 0.05 | 1.08603 | 0.00000 | 0.00000 | -11.68 | 103587.35 |
3471 | 2018.07.06 16:49 | close | 1728 | 0.03 | 1.08603 | 0.00000 | 0.00000 | -16.54 | 103570.82 |
3472 | 2018.07.06 16:49 | close | 1726 | 0.02 | 1.08603 | 0.00000 | 0.00000 | -14.80 | 103556.02 |
3473 | 2018.07.06 16:49 | close | 1725 | 0.01 | 1.08603 | 0.00000 | 1.06827 | -9.79 | 103546.22 |
3474 | 2018.07.09 02:00 | close | 1739 | 0.08 | 1.09031 | 0.00000 | 0.00000 | 17.75 | 103563.97 |
3475 | 2018.07.09 02:00 | close | 1738 | 0.05 | 1.09031 | 0.00000 | 0.00000 | 2.46 | 103566.44 |
3476 | 2018.07.09 02:00 | close | 1737 | 0.03 | 1.09031 | 0.00000 | 0.00000 | -2.34 | 103564.10 |
3477 | 2018.07.09 02:00 | close | 1736 | 0.02 | 1.09031 | 0.00000 | 0.00000 | -4.19 | 103559.91 |
3478 | 2018.07.09 02:00 | close | 1735 | 0.01 | 1.09031 | 0.00000 | 1.10080 | -4.50 | 103555.41 |
3479 | 2018.07.09 15:00 | sell | 1740 | 0.01 | 1.09180 | 0.00000 | 1.08830 | ||
3480 | 2018.07.10 11:00 | buy | 1741 | 0.01 | 1.09187 | 0.00000 | 1.09537 | ||
3481 | 2018.07.10 22:45 | t/p | 1740 | 0.01 | 1.08830 | 0.00000 | 1.08830 | 2.26 | 103557.66 |
3482 | 2018.07.11 11:00 | buy | 1742 | 0.02 | 1.08857 | 0.00000 | 0.00000 | ||
3483 | 2018.07.12 01:43 | close | 1742 | 0.02 | 1.09143 | 0.00000 | 0.00000 | 3.80 | 103561.46 |
3484 | 2018.07.12 01:43 | close | 1741 | 0.01 | 1.09143 | 0.00000 | 1.09537 | -0.24 | 103561.22 |
3485 | 2018.07.12 09:00 | sell | 1743 | 0.01 | 1.09074 | 0.00000 | 1.08724 | ||
3486 | 2018.07.12 16:00 | buy | 1744 | 0.01 | 1.09397 | 0.00000 | 1.09747 | ||
3487 | 2018.07.12 22:00 | sell | 1745 | 0.02 | 1.09302 | 0.00000 | 0.00000 | ||
3488 | 2018.07.13 15:00 | sell | 1746 | 0.03 | 1.09583 | 0.00000 | 0.00000 | ||
3489 | 2018.07.16 23:39 | close | 1746 | 0.03 | 1.09289 | 0.00000 | 0.00000 | 5.67 | 103566.89 |
3490 | 2018.07.16 23:39 | close | 1745 | 0.02 | 1.09289 | 0.00000 | 0.00000 | 0.04 | 103566.93 |
3491 | 2018.07.16 23:39 | close | 1743 | 0.01 | 1.09289 | 0.00000 | 1.08724 | -1.48 | 103565.45 |
3492 | 2018.07.17 15:00 | buy | 1747 | 0.02 | 1.08897 | 0.00000 | 0.00000 | ||
3493 | 2018.07.18 08:00 | sell | 1748 | 0.01 | 1.08868 | 0.00000 | 1.08518 | ||
3494 | 2018.07.19 01:30 | close | 1747 | 0.02 | 1.09242 | 0.00000 | 0.00000 | 4.60 | 103570.05 |
3495 | 2018.07.19 01:30 | close | 1744 | 0.01 | 1.09242 | 0.00000 | 1.09747 | -0.93 | 103569.12 |
3496 | 2018.07.19 11:00 | sell | 1749 | 0.02 | 1.09074 | 0.00000 | 0.00000 | ||
3497 | 2018.07.20 02:00 | buy | 1750 | 0.01 | 1.09044 | 0.00000 | 1.09394 | ||
3498 | 2018.07.23 07:40 | close | 1749 | 0.02 | 1.08830 | 0.00000 | 0.00000 | 3.06 | 103572.18 |
3499 | 2018.07.23 07:40 | close | 1748 | 0.01 | 1.08830 | 0.00000 | 1.08518 | 0.08 | 103572.25 |
3500 | 2018.07.23 17:00 | buy | 1751 | 0.02 | 1.08777 | 0.00000 | 0.00000 | ||
3501 | 2018.07.24 09:00 | sell | 1752 | 0.01 | 1.08680 | 0.00000 | 1.08330 | ||
3502 | 2018.07.24 14:18 | close | 1751 | 0.02 | 1.09043 | 0.00000 | 0.00000 | 3.50 | 103575.76 |
3503 | 2018.07.24 14:18 | close | 1750 | 0.01 | 1.09043 | 0.00000 | 1.09394 | 0.01 | 103575.77 |
3504 | 2018.07.25 03:00 | sell | 1753 | 0.02 | 1.09017 | 0.00000 | 0.00000 | ||
3505 | 2018.07.25 18:00 | buy | 1754 | 0.01 | 1.08975 | 0.00000 | 1.09325 | ||
3506 | 2018.07.26 13:44 | close | 1753 | 0.02 | 1.08730 | 0.00000 | 0.00000 | 3.56 | 103579.33 |
3507 | 2018.07.26 13:44 | close | 1752 | 0.01 | 1.08730 | 0.00000 | 1.08330 | -0.46 | 103578.87 |
3508 | 2018.07.26 14:00 | buy | 1755 | 0.02 | 1.08765 | 0.00000 | 0.00000 | ||
3509 | 2018.07.26 15:00 | sell | 1756 | 0.01 | 1.08763 | 0.00000 | 1.08413 | ||
3510 | 2018.07.27 10:28 | close | 1755 | 0.02 | 1.09010 | 0.00000 | 0.00000 | 3.22 | 103582.09 |
3511 | 2018.07.27 10:28 | close | 1754 | 0.01 | 1.09010 | 0.00000 | 1.09325 | 0.28 | 103582.37 |
3512 | 2018.07.30 23:00 | buy | 1757 | 0.01 | 1.08565 | 0.00000 | 1.08915 | ||
3513 | 2018.07.31 08:36 | t/p | 1757 | 0.01 | 1.08915 | 0.00000 | 1.08915 | 2.29 | 103584.66 |
3514 | 2018.07.31 20:00 | sell | 1758 | 0.02 | 1.08983 | 0.00000 | 0.00000 | ||
3515 | 2018.08.01 21:02 | buy | 1759 | 0.01 | 1.09007 | 0.00000 | 1.09357 | ||
3516 | 2018.08.03 01:00 | sell | 1760 | 0.03 | 1.09308 | 0.00000 | 0.00000 | ||
3517 | 2018.08.03 01:11 | t/p | 1759 | 0.01 | 1.09357 | 0.00000 | 1.09357 | 2.34 | 103586.99 |
3518 | 2018.08.03 03:00 | buy | 1761 | 0.01 | 1.09414 | 0.00000 | 1.09764 | ||
3519 | 2018.08.06 01:00 | sell | 1762 | 0.05 | 1.09561 | 0.00000 | 0.00000 | ||
3520 | 2018.08.06 12:19 | t/p | 1761 | 0.01 | 1.09764 | 0.00000 | 1.09764 | 2.30 | 103589.30 |
3521 | 2018.08.06 13:00 | buy | 1763 | 0.01 | 1.09734 | 0.00000 | 1.10084 | ||
3522 | 2018.08.06 22:00 | sell | 1764 | 0.08 | 1.09765 | 0.00000 | 0.00000 | ||
3523 | 2018.08.07 06:32 | t/p | 1763 | 0.01 | 1.10084 | 0.00000 | 1.10084 | 2.30 | 103591.60 |
3524 | 2018.08.07 19:00 | sell | 1765 | 0.12 | 1.10243 | 0.00000 | 0.00000 | ||
3525 | 2018.08.08 17:00 | buy | 1766 | 0.01 | 1.10075 | 0.00000 | 1.10425 | ||
3526 | 2018.08.08 21:02 | t/p | 1766 | 0.01 | 1.10425 | 0.00000 | 1.10425 | 2.29 | 103593.89 |
3527 | 2018.08.09 12:00 | sell | 1767 | 0.18 | 1.11470 | 0.00000 | 0.00000 | ||
3528 | 2018.08.09 12:54 | sell | 1768 | 0.27 | 1.11670 | 0.00000 | 0.00000 | ||
3529 | 2018.08.10 06:19 | close | 1768 | 0.27 | 1.10810 | 0.00000 | 0.00000 | 151.02 | 103744.91 |
3530 | 2018.08.10 06:19 | close | 1767 | 0.18 | 1.10810 | 0.00000 | 0.00000 | 77.13 | 103822.03 |
3531 | 2018.08.10 06:19 | close | 1765 | 0.12 | 1.10810 | 0.00000 | 0.00000 | -46.49 | 103775.55 |
3532 | 2018.08.10 06:19 | close | 1764 | 0.08 | 1.10810 | 0.00000 | 0.00000 | -56.27 | 103719.28 |
3533 | 2018.08.10 06:19 | close | 1762 | 0.05 | 1.10810 | 0.00000 | 0.00000 | -41.85 | 103677.43 |
3534 | 2018.08.10 06:19 | close | 1760 | 0.03 | 1.10810 | 0.00000 | 0.00000 | -30.17 | 103647.26 |
3535 | 2018.08.10 06:19 | close | 1758 | 0.02 | 1.10810 | 0.00000 | 0.00000 | -24.70 | 103622.56 |
3536 | 2018.08.10 06:19 | close | 1756 | 0.01 | 1.10810 | 0.00000 | 1.08413 | -13.88 | 103608.67 |
3537 | 2018.08.13 20:00 | sell | 1769 | 0.01 | 1.10534 | 0.00000 | 1.10184 | ||
3538 | 2018.08.13 23:00 | buy | 1770 | 0.01 | 1.10557 | 0.00000 | 1.10907 | ||
3539 | 2018.08.14 04:05 | t/p | 1769 | 0.01 | 1.10184 | 0.00000 | 1.10184 | 2.26 | 103610.93 |
3540 | 2018.08.14 19:00 | buy | 1771 | 0.02 | 1.10122 | 0.00000 | 0.00000 | ||
3541 | 2018.08.15 15:00 | sell | 1772 | 0.01 | 1.10132 | 0.00000 | 1.09782 | ||
3542 | 2018.08.16 02:26 | close | 1771 | 0.02 | 1.10442 | 0.00000 | 0.00000 | 4.27 | 103615.20 |
3543 | 2018.08.16 02:26 | close | 1770 | 0.01 | 1.10442 | 0.00000 | 1.10907 | -0.69 | 103614.51 |
3544 | 2018.08.16 04:00 | buy | 1773 | 0.01 | 1.10456 | 0.00000 | 1.10806 | ||
3545 | 2018.08.17 06:01 | buy | 1774 | 0.02 | 1.10255 | 0.00000 | 0.00000 | ||
3546 | 2018.08.20 13:43 | sell | 1775 | 0.02 | 1.10334 | 0.00000 | 0.00000 | ||
3547 | 2018.08.20 19:57 | close | 1774 | 0.02 | 1.10498 | 0.00000 | 0.00000 | 3.20 | 103617.71 |
3548 | 2018.08.20 19:57 | close | 1773 | 0.01 | 1.10498 | 0.00000 | 1.10806 | 0.29 | 103618.00 |
3549 | 2018.08.20 20:00 | buy | 1776 | 0.01 | 1.10509 | 0.00000 | 1.10859 | ||
3550 | 2018.08.21 15:12 | close | 1775 | 0.02 | 1.10092 | 0.00000 | 0.00000 | 3.10 | 103621.11 |
3551 | 2018.08.21 15:12 | close | 1772 | 0.01 | 1.10092 | 0.00000 | 1.09782 | 0.06 | 103621.17 |
3552 | 2018.08.22 08:00 | buy | 1777 | 0.02 | 1.09820 | 0.00000 | 0.00000 | ||
3553 | 2018.08.23 01:00 | sell | 1778 | 0.01 | 1.09288 | 0.00000 | 1.08938 | ||
3554 | 2018.08.23 12:00 | buy | 1779 | 0.03 | 1.09240 | 0.00000 | 0.00000 | ||
3555 | 2018.08.24 14:01 | close | 1779 | 0.03 | 1.09762 | 0.00000 | 0.00000 | 10.26 | 103631.43 |
3556 | 2018.08.24 14:01 | close | 1777 | 0.02 | 1.09762 | 0.00000 | 0.00000 | -0.67 | 103630.76 |
3557 | 2018.08.24 14:01 | close | 1776 | 0.01 | 1.09762 | 0.00000 | 1.10859 | -4.81 | 103625.95 |
3558 | 2018.08.27 11:00 | buy | 1780 | 0.01 | 1.09582 | 0.00000 | 1.09932 | ||
3559 | 2018.08.27 23:00 | sell | 1781 | 0.02 | 1.09670 | 0.00000 | 0.00000 | ||
3560 | 2018.08.28 16:26 | close | 1781 | 0.02 | 1.09367 | 0.00000 | 0.00000 | 3.89 | 103629.85 |
3561 | 2018.08.28 16:26 | close | 1778 | 0.01 | 1.09367 | 0.00000 | 1.08938 | -0.62 | 103629.23 |
3562 | 2018.08.29 01:10 | buy | 1782 | 0.02 | 1.09382 | 0.00000 | 0.00000 | ||
3563 | 2018.08.29 08:00 | sell | 1783 | 0.01 | 1.09018 | 0.00000 | 1.08668 | ||
3564 | 2018.08.29 20:00 | buy | 1784 | 0.03 | 1.08849 | 0.00000 | 0.00000 | ||
3565 | 2018.08.30 01:00 | close | 1784 | 0.03 | 1.09269 | 0.00000 | 0.00000 | 8.34 | 103637.57 |
3566 | 2018.08.30 01:00 | close | 1782 | 0.02 | 1.09269 | 0.00000 | 0.00000 | -1.41 | 103636.16 |
3567 | 2018.08.30 01:00 | close | 1780 | 0.01 | 1.09269 | 0.00000 | 1.09932 | -1.98 | 103634.17 |
3568 | 2018.08.30 15:00 | sell | 1785 | 0.02 | 1.09424 | 0.00000 | 0.00000 | ||
3569 | 2018.08.30 20:57 | close | 1785 | 0.02 | 1.09114 | 0.00000 | 0.00000 | 4.05 | 103638.22 |
3570 | 2018.08.30 20:57 | close | 1783 | 0.01 | 1.09114 | 0.00000 | 1.08668 | -0.72 | 103637.50 |
3571 | 2018.09.03 00:00 | buy | 1786 | 0.01 | 1.08838 | 0.00000 | 1.09188 | ||
3572 | 2018.09.03 13:06 | t/p | 1786 | 0.01 | 1.09188 | 0.00000 | 1.09188 | 2.29 | 103639.79 |
3573 | 2018.09.03 22:00 | sell | 1787 | 0.01 | 1.09264 | 0.00000 | 1.08914 | ||
3574 | 2018.09.04 08:00 | buy | 1788 | 0.01 | 1.09470 | 0.00000 | 1.09820 | ||
3575 | 2018.09.04 18:00 | sell | 1789 | 0.02 | 1.09566 | 0.00000 | 0.00000 | ||
3576 | 2018.09.05 01:00 | t/p | 1788 | 0.01 | 1.09820 | 0.00000 | 1.09820 | 2.30 | 103642.09 |
3577 | 2018.09.05 03:00 | buy | 1790 | 0.01 | 1.09934 | 0.00000 | 1.10284 | ||
3578 | 2018.09.05 07:22 | close | 1789 | 0.02 | 1.09285 | 0.00000 | 0.00000 | 3.61 | 103645.71 |
3579 | 2018.09.05 07:22 | close | 1787 | 0.01 | 1.09285 | 0.00000 | 1.08914 | -0.20 | 103645.51 |
3580 | 2018.09.05 08:00 | sell | 1791 | 0.01 | 1.09326 | 0.00000 | 1.08976 | ||
3581 | 2018.09.05 23:00 | buy | 1792 | 0.02 | 1.09167 | 0.00000 | 0.00000 | ||
3582 | 2018.09.06 00:02 | t/p | 1791 | 0.01 | 1.08976 | 0.00000 | 1.08976 | 2.19 | 103647.70 |
3583 | 2018.09.07 03:00 | sell | 1793 | 0.01 | 1.09109 | 0.00000 | 1.08759 | ||
3584 | 2018.09.07 06:45 | t/p | 1793 | 0.01 | 1.08759 | 0.00000 | 1.08759 | 2.29 | 103649.99 |
3585 | 2018.09.10 13:00 | sell | 1794 | 0.01 | 1.08949 | 0.00000 | 1.08599 | ||
3586 | 2018.09.11 09:01 | buy | 1795 | 0.03 | 1.08967 | 0.00000 | 0.00000 | ||
3587 | 2018.09.12 15:14 | close | 1795 | 0.03 | 1.09315 | 0.00000 | 0.00000 | 6.85 | 103656.85 |
3588 | 2018.09.12 15:14 | close | 1792 | 0.02 | 1.09315 | 0.00000 | 0.00000 | 2.09 | 103658.94 |
3589 | 2018.09.12 15:14 | close | 1790 | 0.01 | 1.09315 | 0.00000 | 1.10284 | -3.96 | 103654.98 |
3590 | 2018.09.13 00:00 | sell | 1796 | 0.02 | 1.09294 | 0.00000 | 0.00000 | ||
3591 | 2018.09.13 03:00 | buy | 1797 | 0.01 | 1.09616 | 0.00000 | 1.09966 | ||
3592 | 2018.09.13 14:00 | sell | 1798 | 0.03 | 1.09721 | 0.00000 | 0.00000 | ||
3593 | 2018.09.13 22:33 | close | 1798 | 0.03 | 1.09334 | 0.00000 | 0.00000 | 7.59 | 103662.57 |
3594 | 2018.09.13 22:33 | close | 1796 | 0.02 | 1.09334 | 0.00000 | 0.00000 | -0.53 | 103662.04 |
3595 | 2018.09.13 22:33 | close | 1794 | 0.01 | 1.09334 | 0.00000 | 1.08599 | -2.68 | 103659.35 |
3596 | 2018.09.14 08:00 | buy | 1799 | 0.02 | 1.09409 | 0.00000 | 0.00000 | ||
3597 | 2018.09.16 22:00 | sell | 1800 | 0.01 | 1.09167 | 0.00000 | 1.08817 | ||
3598 | 2018.09.17 09:25 | buy | 1801 | 0.03 | 1.09206 | 0.00000 | 0.00000 | ||
3599 | 2018.09.17 22:50 | t/p | 1800 | 0.01 | 1.08817 | 0.00000 | 1.08817 | 2.26 | 103661.61 |
3600 | 2018.09.18 13:44 | close | 1801 | 0.03 | 1.09458 | 0.00000 | 0.00000 | 4.97 | 103666.58 |
3601 | 2018.09.18 13:44 | close | 1799 | 0.02 | 1.09458 | 0.00000 | 0.00000 | 0.69 | 103667.27 |
3602 | 2018.09.18 13:44 | close | 1797 | 0.01 | 1.09458 | 0.00000 | 1.09966 | -1.00 | 103666.27 |
3603 | 2018.09.19 06:00 | sell | 1802 | 0.01 | 1.09701 | 0.00000 | 1.09351 | ||
3604 | 2018.09.19 22:45 | t/p | 1802 | 0.01 | 1.09351 | 0.00000 | 1.09351 | 2.29 | 103668.56 |
3605 | 2018.09.20 13:00 | buy | 1803 | 0.01 | 1.09121 | 0.00000 | 1.09471 | ||
3606 | 2018.09.21 11:00 | sell | 1804 | 0.01 | 1.08934 | 0.00000 | 1.08584 | ||
3607 | 2018.09.21 13:37 | buy | 1805 | 0.02 | 1.08914 | 0.00000 | 0.00000 | ||
3608 | 2018.09.24 15:27 | close | 1805 | 0.02 | 1.09158 | 0.00000 | 0.00000 | 3.21 | 103671.77 |
3609 | 2018.09.24 15:27 | close | 1803 | 0.01 | 1.09158 | 0.00000 | 1.09471 | 0.26 | 103672.04 |
3610 | 2018.09.25 03:00 | sell | 1806 | 0.02 | 1.09135 | 0.00000 | 0.00000 | ||
3611 | 2018.09.25 18:00 | buy | 1807 | 0.01 | 1.09037 | 0.00000 | 1.09387 | ||
3612 | 2018.09.26 01:00 | close | 1806 | 0.02 | 1.08887 | 0.00000 | 0.00000 | 3.17 | 103675.21 |
3613 | 2018.09.26 01:00 | close | 1804 | 0.01 | 1.08887 | 0.00000 | 1.08584 | 0.21 | 103675.42 |
3614 | 2018.09.26 05:00 | sell | 1808 | 0.01 | 1.08969 | 0.00000 | 1.08619 | ||
3615 | 2018.09.28 13:30 | sell | 1809 | 0.02 | 1.09175 | 0.00000 | 0.00000 | ||
3616 | 2018.10.01 21:46 | t/p | 1807 | 0.01 | 1.09387 | 0.00000 | 1.09387 | 2.36 | 103677.78 |
3617 | 2018.10.01 23:00 | buy | 1810 | 0.01 | 1.09534 | 0.00000 | 1.09884 | ||
3618 | 2018.10.02 09:06 | close | 1809 | 0.02 | 1.08930 | 0.00000 | 0.00000 | 3.08 | 103680.86 |
3619 | 2018.10.02 09:06 | close | 1808 | 0.01 | 1.08930 | 0.00000 | 1.08619 | 0.06 | 103680.92 |
3620 | 2018.10.02 21:06 | buy | 1811 | 0.02 | 1.08971 | 0.00000 | 0.00000 | ||
3621 | 2018.10.03 10:00 | sell | 1812 | 0.01 | 1.08956 | 0.00000 | 1.08606 | ||
3622 | 2018.10.05 09:00 | sell | 1813 | 0.02 | 1.09271 | 0.00000 | 0.00000 | ||
3623 | 2018.10.05 10:09 | close | 1811 | 0.02 | 1.09337 | 0.00000 | 0.00000 | 4.89 | 103685.81 |
3624 | 2018.10.05 10:09 | close | 1810 | 0.01 | 1.09337 | 0.00000 | 1.09884 | -1.22 | 103684.59 |
3625 | 2018.10.05 12:00 | buy | 1814 | 0.01 | 1.09355 | 0.00000 | 1.09705 | ||
3626 | 2018.10.08 01:27 | t/p | 1814 | 0.01 | 1.09705 | 0.00000 | 1.09705 | 2.29 | 103686.88 |
3627 | 2018.10.08 05:00 | sell | 1815 | 0.03 | 1.09550 | 0.00000 | 0.00000 | ||
3628 | 2018.10.08 16:00 | buy | 1816 | 0.01 | 1.09707 | 0.00000 | 1.10057 | ||
3629 | 2018.10.09 11:00 | sell | 1817 | 0.05 | 1.09760 | 0.00000 | 0.00000 | ||
3630 | 2018.10.10 20:50 | close | 1817 | 0.05 | 1.09451 | 0.00000 | 0.00000 | 9.95 | 103696.83 |
3631 | 2018.10.10 20:50 | close | 1815 | 0.03 | 1.09451 | 0.00000 | 0.00000 | 1.74 | 103698.57 |
3632 | 2018.10.10 20:50 | close | 1813 | 0.02 | 1.09451 | 0.00000 | 0.00000 | -2.56 | 103696.01 |
3633 | 2018.10.10 20:50 | close | 1812 | 0.01 | 1.09451 | 0.00000 | 1.08606 | -3.47 | 103692.54 |
3634 | 2018.10.11 08:00 | buy | 1818 | 0.02 | 1.09360 | 0.00000 | 0.00000 | ||
3635 | 2018.10.11 19:00 | sell | 1819 | 0.01 | 1.08998 | 0.00000 | 1.08648 | ||
3636 | 2018.10.12 02:00 | buy | 1820 | 0.03 | 1.09150 | 0.00000 | 0.00000 | ||
3637 | 2018.10.12 11:19 | close | 1820 | 0.03 | 1.09430 | 0.00000 | 0.00000 | 5.49 | 103698.03 |
3638 | 2018.10.12 11:19 | close | 1818 | 0.02 | 1.09430 | 0.00000 | 0.00000 | 0.93 | 103698.96 |
3639 | 2018.10.12 11:19 | close | 1816 | 0.01 | 1.09430 | 0.00000 | 1.10057 | -1.74 | 103697.22 |
3640 | 2018.10.15 21:45 | t/p | 1819 | 0.01 | 1.08648 | 0.00000 | 1.08648 | 2.21 | 103699.44 |
3641 | 2018.10.16 07:00 | buy | 1821 | 0.01 | 1.08479 | 0.00000 | 1.08829 | ||
3642 | 2018.10.17 16:00 | sell | 1822 | 0.01 | 1.08408 | 0.00000 | 1.08058 | ||
3643 | 2018.10.18 00:32 | t/p | 1821 | 0.01 | 1.08829 | 0.00000 | 1.08829 | 2.34 | 103701.77 |
3644 | 2018.10.18 09:00 | sell | 1823 | 0.02 | 1.08714 | 0.00000 | 0.00000 | ||
3645 | 2018.10.18 21:01 | close | 1823 | 0.02 | 1.08432 | 0.00000 | 0.00000 | 3.69 | 103705.46 |
3646 | 2018.10.18 21:01 | close | 1822 | 0.01 | 1.08432 | 0.00000 | 1.08058 | -0.25 | 103705.21 |
3647 | 2018.10.21 22:00 | sell | 1824 | 0.01 | 1.07881 | 0.00000 | 1.07531 | ||
3648 | 2018.10.22 06:00 | buy | 1825 | 0.01 | 1.07897 | 0.00000 | 1.08247 | ||
3649 | 2018.10.24 05:47 | t/p | 1825 | 0.01 | 1.08247 | 0.00000 | 1.08247 | 2.31 | 103707.52 |
3650 | 2018.10.24 09:00 | sell | 1826 | 0.02 | 1.08202 | 0.00000 | 0.00000 | ||
3651 | 2018.10.25 02:00 | buy | 1827 | 0.01 | 1.08456 | 0.00000 | 1.08806 | ||
3652 | 2018.10.25 13:00 | sell | 1828 | 0.03 | 1.08564 | 0.00000 | 0.00000 | ||
3653 | 2018.10.28 22:39 | sell | 1829 | 0.05 | 1.08767 | 0.00000 | 0.00000 | ||
3654 | 2018.10.28 23:08 | t/p | 1827 | 0.01 | 1.08806 | 0.00000 | 1.08806 | 2.30 | 103709.83 |
3655 | 2018.10.29 08:19 | close | 1829 | 0.05 | 1.08441 | 0.00000 | 0.00000 | 10.50 | 103720.32 |
3656 | 2018.10.29 08:19 | close | 1828 | 0.03 | 1.08441 | 0.00000 | 0.00000 | 2.22 | 103722.54 |
3657 | 2018.10.29 08:19 | close | 1826 | 0.02 | 1.08441 | 0.00000 | 0.00000 | -3.46 | 103719.08 |
3658 | 2018.10.29 08:19 | close | 1824 | 0.01 | 1.08441 | 0.00000 | 1.07531 | -3.92 | 103715.16 |
3659 | 2018.10.29 23:00 | buy | 1830 | 0.01 | 1.08235 | 0.00000 | 1.08585 | ||
3660 | 2018.10.31 00:00 | sell | 1831 | 0.01 | 1.08236 | 0.00000 | 1.07886 | ||
3661 | 2018.10.31 22:00 | sell | 1832 | 0.02 | 1.08522 | 0.00000 | 0.00000 | ||
3662 | 2018.11.01 00:30 | t/p | 1830 | 0.01 | 1.08585 | 0.00000 | 1.08585 | 2.35 | 103717.51 |
3663 | 2018.11.01 05:41 | close | 1832 | 0.02 | 1.08252 | 0.00000 | 0.00000 | 3.33 | 103720.84 |
3664 | 2018.11.01 05:41 | close | 1831 | 0.01 | 1.08252 | 0.00000 | 1.07886 | -0.20 | 103720.64 |
3665 | 2018.11.01 16:00 | buy | 1833 | 0.01 | 1.08273 | 0.00000 | 1.08623 | ||
3666 | 2018.11.02 03:00 | sell | 1834 | 0.01 | 1.08145 | 0.00000 | 1.07795 | ||
3667 | 2018.11.06 13:00 | sell | 1835 | 0.02 | 1.08352 | 0.00000 | 0.00000 | ||
3668 | 2018.11.06 21:44 | close | 1835 | 0.02 | 1.08104 | 0.00000 | 0.00000 | 3.25 | 103723.89 |
3669 | 2018.11.06 21:44 | close | 1834 | 0.01 | 1.08104 | 0.00000 | 1.07795 | 0.19 | 103724.09 |
3670 | 2018.11.07 10:00 | buy | 1836 | 0.02 | 1.07400 | 0.00000 | 0.00000 | ||
3671 | 2018.11.07 23:00 | sell | 1837 | 0.01 | 1.07209 | 0.00000 | 1.06859 | ||
3672 | 2018.11.08 21:00 | sell | 1838 | 0.02 | 1.07462 | 0.00000 | 0.00000 | ||
3673 | 2018.11.09 21:58 | close | 1838 | 0.02 | 1.07199 | 0.00000 | 0.00000 | 3.37 | 103727.46 |
3674 | 2018.11.09 21:58 | close | 1837 | 0.01 | 1.07199 | 0.00000 | 1.06859 | -0.07 | 103727.39 |
3675 | 2018.11.12 06:00 | sell | 1839 | 0.01 | 1.07167 | 0.00000 | 1.06817 | ||
3676 | 2018.11.12 14:46 | t/p | 1839 | 0.01 | 1.06817 | 0.00000 | 1.06817 | 2.29 | 103729.68 |
3677 | 2018.11.12 22:00 | buy | 1840 | 0.03 | 1.06918 | 0.00000 | 0.00000 | ||
3678 | 2018.11.13 12:00 | sell | 1841 | 0.01 | 1.06690 | 0.00000 | 1.06340 | ||
3679 | 2018.11.13 19:00 | buy | 1842 | 0.05 | 1.06691 | 0.00000 | 0.00000 | ||
3680 | 2018.11.14 07:35 | t/p | 1841 | 0.01 | 1.06340 | 0.00000 | 1.06340 | 2.26 | 103731.93 |
3681 | 2018.11.14 16:00 | buy | 1843 | 0.08 | 1.06424 | 0.00000 | 0.00000 | ||
3682 | 2018.11.14 16:40 | buy | 1844 | 0.12 | 1.06224 | 0.00000 | 0.00000 | ||
3683 | 2018.11.15 00:30 | close | 1844 | 0.12 | 1.06625 | 0.00000 | 0.00000 | 31.85 | 103763.78 |
3684 | 2018.11.15 00:30 | close | 1843 | 0.08 | 1.06625 | 0.00000 | 0.00000 | 10.77 | 103774.55 |
3685 | 2018.11.15 00:30 | close | 1842 | 0.05 | 1.06625 | 0.00000 | 0.00000 | -1.92 | 103772.63 |
3686 | 2018.11.15 00:30 | close | 1840 | 0.03 | 1.06625 | 0.00000 | 0.00000 | -5.57 | 103767.06 |
3687 | 2018.11.15 00:30 | close | 1836 | 0.02 | 1.06625 | 0.00000 | 0.00000 | -9.90 | 103757.15 |
3688 | 2018.11.15 00:30 | close | 1833 | 0.01 | 1.06625 | 0.00000 | 1.08623 | -10.61 | 103746.54 |
3689 | 2018.11.15 11:00 | sell | 1845 | 0.01 | 1.06670 | 0.00000 | 1.06320 | ||
3690 | 2018.11.16 02:00 | buy | 1846 | 0.01 | 1.06507 | 0.00000 | 1.06857 | ||
3691 | 2018.11.19 08:14 | t/p | 1846 | 0.01 | 1.06857 | 0.00000 | 1.06857 | 2.30 | 103748.84 |
3692 | 2018.11.20 04:33 | t/p | 1845 | 0.01 | 1.06320 | 0.00000 | 1.06320 | 2.19 | 103751.03 |
3693 | 2018.11.20 16:00 | buy | 1847 | 0.01 | 1.06334 | 0.00000 | 1.06684 | ||
3694 | 2018.11.21 08:00 | sell | 1848 | 0.01 | 1.06125 | 0.00000 | 1.05775 | ||
3695 | 2018.11.22 14:00 | sell | 1849 | 0.02 | 1.06547 | 0.00000 | 0.00000 | ||
3696 | 2018.11.23 13:32 | t/p | 1847 | 0.01 | 1.06684 | 0.00000 | 1.06684 | 2.35 | 103753.38 |
3697 | 2018.11.26 03:01 | sell | 1850 | 0.03 | 1.06747 | 0.00000 | 0.00000 | ||
3698 | 2018.11.27 01:00 | buy | 1851 | 0.01 | 1.06725 | 0.00000 | 1.07075 | ||
3699 | 2018.11.27 14:47 | close | 1850 | 0.03 | 1.06460 | 0.00000 | 0.00000 | 5.54 | 103758.92 |
3700 | 2018.11.27 14:47 | close | 1849 | 0.02 | 1.06460 | 0.00000 | 0.00000 | 0.94 | 103759.86 |
3701 | 2018.11.27 14:47 | close | 1848 | 0.01 | 1.06460 | 0.00000 | 1.05775 | -2.39 | 103757.48 |
3702 | 2018.11.28 01:00 | buy | 1852 | 0.02 | 1.06491 | 0.00000 | 0.00000 | ||
3703 | 2018.11.28 17:00 | sell | 1853 | 0.01 | 1.06391 | 0.00000 | 1.06041 | ||
3704 | 2018.11.29 12:26 | close | 1852 | 0.02 | 1.06750 | 0.00000 | 0.00000 | 3.46 | 103760.93 |
3705 | 2018.11.29 12:26 | close | 1851 | 0.01 | 1.06750 | 0.00000 | 1.07075 | 0.21 | 103761.14 |
3706 | 2018.11.29 17:00 | sell | 1854 | 0.02 | 1.06661 | 0.00000 | 0.00000 | ||
3707 | 2018.11.29 22:06 | close | 1854 | 0.02 | 1.06314 | 0.00000 | 0.00000 | 4.54 | 103765.68 |
3708 | 2018.11.29 22:06 | close | 1853 | 0.01 | 1.06314 | 0.00000 | 1.06041 | 0.40 | 103766.08 |
3709 | 2018.12.02 22:00 | buy | 1855 | 0.01 | 1.06673 | 0.00000 | 1.07023 | ||
3710 | 2018.12.03 12:00 | sell | 1856 | 0.01 | 1.06589 | 0.00000 | 1.06239 | ||
3711 | 2018.12.03 15:45 | t/p | 1856 | 0.01 | 1.06239 | 0.00000 | 1.06239 | 2.29 | 103768.37 |
3712 | 2018.12.04 08:00 | buy | 1857 | 0.02 | 1.06088 | 0.00000 | 0.00000 | ||
3713 | 2018.12.04 21:00 | sell | 1858 | 0.01 | 1.05878 | 0.00000 | 1.05528 | ||
3714 | 2018.12.05 00:30 | t/p | 1858 | 0.01 | 1.05528 | 0.00000 | 1.05528 | 2.26 | 103770.63 |
3715 | 2018.12.05 13:00 | buy | 1859 | 0.03 | 1.05426 | 0.00000 | 0.00000 | ||
3716 | 2018.12.06 04:00 | sell | 1860 | 0.01 | 1.05238 | 0.00000 | 1.04888 | ||
3717 | 2018.12.06 09:51 | t/p | 1860 | 0.01 | 1.04888 | 0.00000 | 1.04888 | 2.29 | 103772.92 |
3718 | 2018.12.06 19:00 | buy | 1861 | 0.05 | 1.05157 | 0.00000 | 0.00000 | ||
3719 | 2018.12.07 08:00 | sell | 1862 | 0.01 | 1.04914 | 0.00000 | 1.04564 | ||
3720 | 2018.12.10 11:00 | buy | 1863 | 0.08 | 1.04784 | 0.00000 | 0.00000 | ||
3721 | 2018.12.10 15:45 | t/p | 1862 | 0.01 | 1.04564 | 0.00000 | 1.04564 | 2.26 | 103775.17 |
3722 | 2018.12.10 17:00 | sell | 1864 | 0.01 | 1.04498 | 0.00000 | 1.04148 | ||
3723 | 2018.12.10 23:41 | buy | 1865 | 0.12 | 1.04582 | 0.00000 | 0.00000 | ||
3724 | 2018.12.11 15:00 | sell | 1866 | 0.02 | 1.04753 | 0.00000 | 0.00000 | ||
3725 | 2018.12.12 07:28 | close | 1865 | 0.12 | 1.05032 | 0.00000 | 0.00000 | 35.54 | 103810.72 |
3726 | 2018.12.12 07:28 | close | 1863 | 0.08 | 1.05032 | 0.00000 | 0.00000 | 13.15 | 103823.87 |
3727 | 2018.12.12 07:28 | close | 1861 | 0.05 | 1.05032 | 0.00000 | 0.00000 | -3.86 | 103820.00 |
3728 | 2018.12.12 07:28 | close | 1859 | 0.03 | 1.05032 | 0.00000 | 0.00000 | -7.49 | 103812.51 |
3729 | 2018.12.12 07:28 | close | 1857 | 0.02 | 1.05032 | 0.00000 | 0.00000 | -13.62 | 103798.89 |
3730 | 2018.12.12 07:28 | close | 1855 | 0.01 | 1.05032 | 0.00000 | 1.07023 | -10.62 | 103788.27 |
3731 | 2018.12.12 21:00 | sell | 1867 | 0.03 | 1.05233 | 0.00000 | 0.00000 | ||
3732 | 2018.12.13 19:00 | buy | 1868 | 0.01 | 1.05337 | 0.00000 | 1.05687 | ||
3733 | 2018.12.14 01:29 | t/p | 1868 | 0.01 | 1.05687 | 0.00000 | 1.05687 | 2.29 | 103790.56 |
3734 | 2018.12.14 11:00 | sell | 1869 | 0.05 | 1.05526 | 0.00000 | 0.00000 | ||
3735 | 2018.12.17 00:00 | buy | 1870 | 0.01 | 1.05679 | 0.00000 | 1.06029 | ||
3736 | 2018.12.18 01:52 | close | 1869 | 0.05 | 1.05125 | 0.00000 | 0.00000 | 12.79 | 103803.35 |
3737 | 2018.12.18 01:52 | close | 1867 | 0.03 | 1.05125 | 0.00000 | 0.00000 | 1.53 | 103804.88 |
3738 | 2018.12.18 01:52 | close | 1866 | 0.02 | 1.05125 | 0.00000 | 0.00000 | -5.33 | 103799.55 |
3739 | 2018.12.18 01:52 | close | 1864 | 0.01 | 1.05125 | 0.00000 | 1.04148 | -4.36 | 103795.19 |
3740 | 2018.12.18 02:00 | sell | 1871 | 0.01 | 1.05114 | 0.00000 | 1.04764 | ||
3741 | 2018.12.18 07:31 | t/p | 1871 | 0.01 | 1.04764 | 0.00000 | 1.04764 | 2.29 | 103797.48 |
3742 | 2018.12.18 15:00 | buy | 1872 | 0.02 | 1.04995 | 0.00000 | 0.00000 | ||
3743 | 2018.12.18 15:56 | buy | 1873 | 0.03 | 1.04795 | 0.00000 | 0.00000 | ||
3744 | 2018.12.19 13:00 | sell | 1874 | 0.01 | 1.04731 | 0.00000 | 1.04381 | ||
3745 | 2018.12.19 22:07 | close | 1873 | 0.03 | 1.05128 | 0.00000 | 0.00000 | 6.56 | 103804.04 |
3746 | 2018.12.19 22:07 | close | 1872 | 0.02 | 1.05128 | 0.00000 | 0.00000 | 1.75 | 103805.79 |
3747 | 2018.12.19 22:07 | close | 1870 | 0.01 | 1.05128 | 0.00000 | 1.06029 | -3.58 | 103802.22 |
3748 | 2018.12.19 23:00 | buy | 1875 | 0.01 | 1.05010 | 0.00000 | 1.05360 | ||
3749 | 2018.12.20 02:12 | t/p | 1875 | 0.01 | 1.05360 | 0.00000 | 1.05360 | 2.32 | 103804.54 |
3750 | 2018.12.20 13:00 | sell | 1876 | 0.02 | 1.05189 | 0.00000 | 0.00000 | ||
3751 | 2018.12.21 01:46 | close | 1876 | 0.02 | 1.04861 | 0.00000 | 0.00000 | 4.22 | 103808.76 |
3752 | 2018.12.21 01:46 | close | 1874 | 0.01 | 1.04861 | 0.00000 | 1.04381 | -0.98 | 103807.78 |
3753 | 2018.12.21 05:00 | buy | 1877 | 0.01 | 1.04965 | 0.00000 | 1.05315 | ||
3754 | 2018.12.21 13:22 | t/p | 1877 | 0.01 | 1.05315 | 0.00000 | 1.05315 | 2.28 | 103810.06 |
3755 | 2018.12.24 08:00 | buy | 1878 | 0.01 | 1.04871 | 0.00000 | 1.05221 | ||
3756 | 2018.12.24 22:06 | sell | 1879 | 0.01 | 1.04562 | 0.00000 | 1.04212 | ||
3757 | 2018.12.26 01:30 | buy | 1880 | 0.02 | 1.04670 | 0.00000 | 0.00000 | ||
3758 | 2018.12.26 12:40 | close | 1880 | 0.02 | 1.04912 | 0.00000 | 0.00000 | 3.16 | 103813.22 |
3759 | 2018.12.26 12:40 | close | 1878 | 0.01 | 1.04912 | 0.00000 | 1.05221 | 0.29 | 103813.52 |
3760 | 2018.12.27 06:00 | sell | 1881 | 0.02 | 1.05080 | 0.00000 | 0.00000 | ||
3761 | 2018.12.27 14:59 | close | 1881 | 0.02 | 1.04731 | 0.00000 | 0.00000 | 4.57 | 103818.09 |
3762 | 2018.12.27 14:59 | close | 1879 | 0.01 | 1.04731 | 0.00000 | 1.04212 | -1.27 | 103816.81 |
3763 | 2018.12.28 00:00 | buy | 1882 | 0.01 | 1.05014 | 0.00000 | 1.05364 | ||
3764 | 2018.12.31 16:00 | sell | 1883 | 0.01 | 1.04953 | 0.00000 | 1.04603 | ||
3765 | 2019.01.02 09:01 | t/p | 1883 | 0.01 | 1.04603 | 0.00000 | 1.04603 | 2.22 | 103819.03 |
3766 | 2019.01.02 15:00 | buy | 1884 | 0.02 | 1.04740 | 0.00000 | 0.00000 | ||
3767 | 2019.01.02 16:11 | close | 1884 | 0.02 | 1.05007 | 0.00000 | 0.00000 | 3.49 | 103822.52 |
3768 | 2019.01.02 16:11 | close | 1882 | 0.01 | 1.05007 | 0.00000 | 1.05364 | -0.02 | 103822.51 |
3769 | 2019.01.03 00:00 | sell | 1885 | 0.01 | 1.04299 | 0.00000 | 1.03949 | ||
3770 | 2019.01.03 00:12 | sell | 1886 | 0.02 | 1.04501 | 0.00000 | 0.00000 | ||
3771 | 2019.01.03 10:00 | buy | 1887 | 0.01 | 1.04856 | 0.00000 | 1.05206 | ||
3772 | 2019.01.04 10:18 | t/p | 1887 | 0.01 | 1.05206 | 0.00000 | 1.05206 | 2.30 | 103824.81 |
3773 | 2019.01.07 02:00 | sell | 1888 | 0.03 | 1.05681 | 0.00000 | 0.00000 | ||
3774 | 2019.01.07 20:00 | buy | 1889 | 0.01 | 1.05783 | 0.00000 | 1.06133 | ||
3775 | 2019.01.08 13:12 | t/p | 1889 | 0.01 | 1.06133 | 0.00000 | 1.06133 | 2.30 | 103827.11 |
3776 | 2019.01.08 14:00 | buy | 1890 | 0.01 | 1.06188 | 0.00000 | 1.06538 | ||
3777 | 2019.01.09 00:00 | sell | 1891 | 0.05 | 1.06252 | 0.00000 | 0.00000 | ||
3778 | 2019.01.09 23:00 | buy | 1892 | 0.02 | 1.05698 | 0.00000 | 0.00000 | ||
3779 | 2019.01.10 01:23 | close | 1891 | 0.05 | 1.05513 | 0.00000 | 0.00000 | 23.68 | 103850.79 |
3780 | 2019.01.10 01:23 | close | 1888 | 0.03 | 1.05513 | 0.00000 | 0.00000 | 2.81 | 103853.59 |
3781 | 2019.01.10 01:23 | close | 1886 | 0.02 | 1.05513 | 0.00000 | 0.00000 | -13.70 | 103839.89 |
3782 | 2019.01.10 01:23 | close | 1885 | 0.01 | 1.05513 | 0.00000 | 1.03949 | -8.18 | 103831.71 |
3783 | 2019.01.10 17:00 | sell | 1893 | 0.01 | 1.05885 | 0.00000 | 1.05535 | ||
3784 | 2019.01.11 00:30 | close | 1892 | 0.02 | 1.06038 | 0.00000 | 0.00000 | 4.53 | 103836.24 |
3785 | 2019.01.11 00:30 | close | 1890 | 0.01 | 1.06038 | 0.00000 | 1.06538 | -0.92 | 103835.32 |
3786 | 2019.01.11 14:50 | t/p | 1893 | 0.01 | 1.05535 | 0.00000 | 1.05535 | 2.26 | 103837.58 |
3787 | 2019.01.13 23:00 | buy | 1894 | 0.01 | 1.05683 | 0.00000 | 1.06033 | ||
3788 | 2019.01.14 13:00 | sell | 1895 | 0.01 | 1.05487 | 0.00000 | 1.05137 | ||
3789 | 2019.01.14 22:01 | buy | 1896 | 0.02 | 1.05476 | 0.00000 | 0.00000 | ||
3790 | 2019.01.16 02:55 | close | 1896 | 0.02 | 1.05720 | 0.00000 | 0.00000 | 3.24 | 103840.81 |
3791 | 2019.01.16 02:55 | close | 1894 | 0.01 | 1.05720 | 0.00000 | 1.06033 | 0.27 | 103841.08 |
3792 | 2019.01.16 11:00 | buy | 1897 | 0.01 | 1.06001 | 0.00000 | 1.06351 | ||
3793 | 2019.01.16 19:00 | sell | 1898 | 0.02 | 1.05741 | 0.00000 | 0.00000 | ||
3794 | 2019.01.17 09:20 | t/p | 1897 | 0.01 | 1.06351 | 0.00000 | 1.06351 | 2.31 | 103843.40 |
3795 | 2019.01.17 18:00 | sell | 1899 | 0.03 | 1.06306 | 0.00000 | 0.00000 | ||
3796 | 2019.01.22 01:00 | buy | 1900 | 0.01 | 1.06408 | 0.00000 | 1.06758 | ||
3797 | 2019.01.22 16:00 | buy | 1901 | 0.02 | 1.06096 | 0.00000 | 0.00000 | ||
3798 | 2019.01.22 21:45 | close | 1899 | 0.03 | 1.05839 | 0.00000 | 0.00000 | 8.86 | 103852.26 |
3799 | 2019.01.22 21:45 | close | 1898 | 0.02 | 1.05839 | 0.00000 | 0.00000 | -1.68 | 103850.59 |
3800 | 2019.01.22 21:45 | close | 1895 | 0.01 | 1.05839 | 0.00000 | 1.05137 | -2.56 | 103848.02 |
3801 | 2019.01.22 21:45 | sell | 1902 | 0.01 | 1.05857 | 0.00000 | 1.05507 | ||
3802 | 2019.01.22 21:59 | t/p | 1902 | 0.01 | 1.05507 | 0.00000 | 1.05507 | 2.29 | 103850.31 |
3803 | 2019.01.22 21:59 | sell | 1903 | 0.01 | 1.05472 | 0.00000 | 1.05122 | ||
3804 | 2019.01.23 07:39 | t/p | 1903 | 0.01 | 1.05122 | 0.00000 | 1.05122 | 2.26 | 103852.57 |
3805 | 2019.01.23 11:00 | buy | 1904 | 0.03 | 1.05150 | 0.00000 | 0.00000 | ||
3806 | 2019.01.24 06:00 | sell | 1905 | 0.01 | 1.04825 | 0.00000 | 1.04475 | ||
3807 | 2019.01.24 17:00 | buy | 1906 | 0.05 | 1.04874 | 0.00000 | 0.00000 | ||
3808 | 2019.01.29 15:02 | buy | 1907 | 0.08 | 1.04674 | 0.00000 | 0.00000 | ||
3809 | 2019.01.30 00:35 | close | 1907 | 0.08 | 1.05114 | 0.00000 | 0.00000 | 23.08 | 103875.65 |
3810 | 2019.01.30 00:35 | close | 1906 | 0.05 | 1.05114 | 0.00000 | 0.00000 | 8.07 | 103883.72 |
3811 | 2019.01.30 00:35 | close | 1904 | 0.03 | 1.05114 | 0.00000 | 0.00000 | -0.47 | 103883.24 |
3812 | 2019.01.30 00:35 | close | 1901 | 0.02 | 1.05114 | 0.00000 | 0.00000 | -12.65 | 103870.59 |
3813 | 2019.01.30 00:35 | close | 1900 | 0.01 | 1.05114 | 0.00000 | 1.06758 | -8.36 | 103862.23 |
3814 | 2019.01.30 15:00 | sell | 1908 | 0.02 | 1.05257 | 0.00000 | 0.00000 | ||
3815 | 2019.01.31 00:23 | close | 1908 | 0.02 | 1.04938 | 0.00000 | 0.00000 | 3.97 | 103866.21 |
3816 | 2019.01.31 00:23 | close | 1905 | 0.01 | 1.04938 | 0.00000 | 1.04475 | -0.96 | 103865.25 |
3817 | 2019.01.31 10:00 | buy | 1909 | 0.01 | 1.05258 | 0.00000 | 1.05608 | ||
3818 | 2019.01.31 17:00 | sell | 1910 | 0.01 | 1.05176 | 0.00000 | 1.04826 | ||
3819 | 2019.02.01 03:54 | t/p | 1910 | 0.01 | 1.04826 | 0.00000 | 1.04826 | 2.26 | 103867.50 |
3820 | 2019.02.01 13:00 | buy | 1911 | 0.02 | 1.04913 | 0.00000 | 0.00000 | ||
3821 | 2019.02.04 02:00 | sell | 1912 | 0.01 | 1.04899 | 0.00000 | 1.04549 | ||
3822 | 2019.02.05 04:28 | close | 1911 | 0.02 | 1.05204 | 0.00000 | 0.00000 | 3.86 | 103871.36 |
3823 | 2019.02.05 04:28 | close | 1909 | 0.01 | 1.05204 | 0.00000 | 1.05608 | -0.32 | 103871.04 |
3824 | 2019.02.05 06:00 | buy | 1913 | 0.01 | 1.05282 | 0.00000 | 1.05632 | ||
3825 | 2019.02.06 01:30 | t/p | 1912 | 0.01 | 1.04549 | 0.00000 | 1.04549 | 2.22 | 103873.27 |
3826 | 2019.02.06 14:00 | buy | 1914 | 0.02 | 1.04105 | 0.00000 | 0.00000 | ||
3827 | 2019.02.06 21:45 | close | 1914 | 0.02 | 1.04673 | 0.00000 | 0.00000 | 7.42 | 103880.69 |
3828 | 2019.02.06 21:45 | close | 1913 | 0.01 | 1.04673 | 0.00000 | 1.05632 | -3.97 | 103876.72 |
3829 | 2019.02.07 11:00 | sell | 1915 | 0.01 | 1.05139 | 0.00000 | 1.04789 | ||
3830 | 2019.02.08 03:58 | t/p | 1915 | 0.01 | 1.04789 | 0.00000 | 1.04789 | 2.26 | 103878.98 |
3831 | 2019.02.08 13:00 | buy | 1916 | 0.01 | 1.05015 | 0.00000 | 1.05365 | ||
3832 | 2019.02.11 02:00 | sell | 1917 | 0.01 | 1.04870 | 0.00000 | 1.04520 | ||
3833 | 2019.02.12 01:28 | sell | 1918 | 0.02 | 1.05072 | 0.00000 | 0.00000 | ||
3834 | 2019.02.12 16:01 | sell | 1919 | 0.03 | 1.05273 | 0.00000 | 0.00000 | ||
3835 | 2019.02.12 17:43 | t/p | 1916 | 0.01 | 1.05365 | 0.00000 | 1.05365 | 2.31 | 103881.29 |
3836 | 2019.02.13 01:00 | close | 1919 | 0.03 | 1.04997 | 0.00000 | 0.00000 | 5.32 | 103886.61 |
3837 | 2019.02.13 01:00 | close | 1918 | 0.02 | 1.04997 | 0.00000 | 0.00000 | 0.91 | 103887.52 |
3838 | 2019.02.13 01:00 | close | 1917 | 0.01 | 1.04997 | 0.00000 | 1.04520 | -0.90 | 103886.63 |
3839 | 2019.02.13 14:00 | buy | 1920 | 0.01 | 1.04404 | 0.00000 | 1.04754 | ||
3840 | 2019.02.14 04:00 | sell | 1921 | 0.01 | 1.04209 | 0.00000 | 1.03859 | ||
3841 | 2019.02.14 13:33 | t/p | 1921 | 0.01 | 1.03859 | 0.00000 | 1.03859 | 2.29 | 103888.92 |
3842 | 2019.02.14 22:02 | buy | 1922 | 0.02 | 1.03887 | 0.00000 | 0.00000 | ||
3843 | 2019.02.15 11:00 | sell | 1923 | 0.01 | 1.03699 | 0.00000 | 1.03349 | ||
3844 | 2019.02.18 04:00 | sell | 1924 | 0.02 | 1.03910 | 0.00000 | 0.00000 | ||
3845 | 2019.02.18 21:55 | sell | 1925 | 0.03 | 1.04111 | 0.00000 | 0.00000 | ||
3846 | 2019.02.19 08:00 | close | 1922 | 0.02 | 1.04234 | 0.00000 | 0.00000 | 4.60 | 103893.52 |
3847 | 2019.02.19 08:00 | close | 1920 | 0.01 | 1.04234 | 0.00000 | 1.04754 | -1.04 | 103892.47 |
3848 | 2019.02.19 09:00 | buy | 1926 | 0.01 | 1.04155 | 0.00000 | 1.04505 | ||
3849 | 2019.02.20 23:49 | t/p | 1926 | 0.01 | 1.04505 | 0.00000 | 1.04505 | 2.29 | 103894.76 |
3850 | 2019.02.21 07:27 | sell | 1927 | 0.05 | 1.04311 | 0.00000 | 0.00000 | ||
3851 | 2019.02.21 15:58 | close | 1927 | 0.05 | 1.04041 | 0.00000 | 0.00000 | 8.83 | 103903.59 |
3852 | 2019.02.21 15:58 | close | 1925 | 0.03 | 1.04041 | 0.00000 | 0.00000 | 0.88 | 103904.47 |
3853 | 2019.02.21 15:58 | close | 1924 | 0.02 | 1.04041 | 0.00000 | 0.00000 | -2.04 | 103902.43 |
3854 | 2019.02.21 15:58 | close | 1923 | 0.01 | 1.04041 | 0.00000 | 1.03349 | -2.44 | 103899.99 |
3855 | 2019.02.21 22:01 | buy | 1928 | 0.01 | 1.04197 | 0.00000 | 1.04547 | ||
3856 | 2019.02.22 03:00 | t/p | 1928 | 0.01 | 1.04547 | 0.00000 | 1.04547 | 2.30 | 103902.29 |
3857 | 2019.02.22 13:00 | sell | 1929 | 0.01 | 1.04469 | 0.00000 | 1.04119 | ||
3858 | 2019.02.22 21:58 | t/p | 1929 | 0.01 | 1.04119 | 0.00000 | 1.04119 | 2.29 | 103904.58 |
3859 | 2019.02.25 07:00 | buy | 1930 | 0.01 | 1.04158 | 0.00000 | 1.04508 | ||
3860 | 2019.02.26 03:00 | sell | 1931 | 0.01 | 1.04060 | 0.00000 | 1.03710 | ||
3861 | 2019.02.27 04:40 | sell | 1932 | 0.02 | 1.04260 | 0.00000 | 0.00000 | ||
3862 | 2019.02.28 00:30 | t/p | 1930 | 0.01 | 1.04508 | 0.00000 | 1.04508 | 2.35 | 103906.93 |
3863 | 2019.02.28 00:30 | buy | 1933 | 0.01 | 1.04542 | 0.00000 | 1.04892 | ||
3864 | 2019.03.01 10:00 | buy | 1934 | 0.02 | 1.04207 | 0.00000 | 0.00000 | ||
3865 | 2019.03.01 17:33 | close | 1932 | 0.02 | 1.04015 | 0.00000 | 0.00000 | 2.95 | 103909.88 |
3866 | 2019.03.01 17:33 | close | 1931 | 0.01 | 1.04015 | 0.00000 | 1.03710 | 0.13 | 103910.00 |
3867 | 2019.03.03 22:31 | buy | 1935 | 0.03 | 1.04004 | 0.00000 | 0.00000 | ||
3868 | 2019.03.04 19:00 | sell | 1936 | 0.01 | 1.03921 | 0.00000 | 1.03571 | ||
3869 | 2019.03.05 15:04 | close | 1935 | 0.03 | 1.04279 | 0.00000 | 0.00000 | 5.46 | 103915.46 |
3870 | 2019.03.05 15:04 | close | 1934 | 0.02 | 1.04279 | 0.00000 | 0.00000 | 0.99 | 103916.45 |
3871 | 2019.03.05 15:04 | close | 1933 | 0.01 | 1.04279 | 0.00000 | 1.04892 | -1.68 | 103914.77 |
3872 | 2019.03.05 20:00 | sell | 1937 | 0.02 | 1.04204 | 0.00000 | 0.00000 | ||
3873 | 2019.03.06 00:33 | close | 1937 | 0.02 | 1.03935 | 0.00000 | 0.00000 | 3.45 | 103918.22 |
3874 | 2019.03.06 00:33 | close | 1936 | 0.01 | 1.03935 | 0.00000 | 1.03571 | -0.16 | 103918.07 |
3875 | 2019.03.06 17:00 | buy | 1938 | 0.01 | 1.03707 | 0.00000 | 1.04057 | ||
3876 | 2019.03.07 22:00 | sell | 1939 | 0.01 | 1.03822 | 0.00000 | 1.03472 | ||
3877 | 2019.03.08 13:44 | t/p | 1939 | 0.01 | 1.03472 | 0.00000 | 1.03472 | 2.26 | 103920.32 |
3878 | 2019.03.11 16:00 | sell | 1940 | 0.01 | 1.03355 | 0.00000 | 1.03005 | ||
3879 | 2019.03.11 22:00 | buy | 1941 | 0.02 | 1.03470 | 0.00000 | 0.00000 | ||
3880 | 2019.03.12 22:00 | buy | 1942 | 0.03 | 1.03226 | 0.00000 | 0.00000 | ||
3881 | 2019.03.12 23:30 | t/p | 1940 | 0.01 | 1.03005 | 0.00000 | 1.03005 | 2.26 | 103922.58 |
3882 | 2019.03.13 02:00 | sell | 1943 | 0.01 | 1.03141 | 0.00000 | 1.02791 | ||
3883 | 2019.03.14 14:21 | close | 1942 | 0.03 | 1.03504 | 0.00000 | 0.00000 | 5.59 | 103928.17 |
3884 | 2019.03.14 14:21 | close | 1941 | 0.02 | 1.03504 | 0.00000 | 0.00000 | 0.55 | 103928.72 |
3885 | 2019.03.14 14:21 | close | 1938 | 0.01 | 1.03504 | 0.00000 | 1.04057 | -1.22 | 103927.50 |
3886 | 2019.03.14 23:00 | sell | 1944 | 0.02 | 1.03377 | 0.00000 | 0.00000 | ||
3887 | 2019.03.18 20:00 | buy | 1945 | 0.01 | 1.03664 | 0.00000 | 1.04014 | ||
3888 | 2019.03.19 21:00 | buy | 1946 | 0.02 | 1.03408 | 0.00000 | 0.00000 | ||
3889 | 2019.03.20 17:12 | sell | 1947 | 0.03 | 1.03577 | 0.00000 | 0.00000 | ||
3890 | 2019.03.20 18:00 | close | 1946 | 0.02 | 1.03668 | 0.00000 | 0.00000 | 3.42 | 103930.93 |
3891 | 2019.03.20 18:00 | close | 1945 | 0.01 | 1.03668 | 0.00000 | 1.04014 | 0.04 | 103930.97 |
3892 | 2019.03.20 19:05 | close | 1947 | 0.03 | 1.03320 | 0.00000 | 0.00000 | 5.04 | 103936.01 |
3893 | 2019.03.20 19:05 | close | 1944 | 0.02 | 1.03320 | 0.00000 | 0.00000 | 0.48 | 103936.48 |
3894 | 2019.03.20 19:05 | close | 1943 | 0.01 | 1.03320 | 0.00000 | 1.02791 | -1.40 | 103935.08 |
3895 | 2019.03.21 06:00 | buy | 1948 | 0.01 | 1.03308 | 0.00000 | 1.03658 | ||
3896 | 2019.03.22 00:00 | sell | 1949 | 0.01 | 1.03260 | 0.00000 | 1.02910 | ||
3897 | 2019.03.24 21:50 | t/p | 1949 | 0.01 | 1.02910 | 0.00000 | 1.02910 | 2.29 | 103937.37 |
3898 | 2019.03.25 05:00 | buy | 1950 | 0.02 | 1.02970 | 0.00000 | 0.00000 | ||
3899 | 2019.03.25 18:00 | sell | 1951 | 0.01 | 1.02871 | 0.00000 | 1.02521 | ||
3900 | 2019.03.26 07:59 | close | 1950 | 0.02 | 1.03258 | 0.00000 | 0.00000 | 3.78 | 103941.16 |
3901 | 2019.03.26 07:59 | close | 1948 | 0.01 | 1.03258 | 0.00000 | 1.03658 | -0.30 | 103940.86 |
3902 | 2019.03.26 19:00 | sell | 1952 | 0.02 | 1.03292 | 0.00000 | 0.00000 | ||
3903 | 2019.03.27 03:00 | buy | 1953 | 0.01 | 1.04543 | 0.00000 | 1.04893 | ||
3904 | 2019.03.27 13:00 | sell | 1954 | 0.03 | 1.04286 | 0.00000 | 0.00000 | ||
3905 | 2019.03.28 15:00 | buy | 1955 | 0.02 | 1.04222 | 0.00000 | 0.00000 | ||
3906 | 2019.03.29 00:24 | close | 1955 | 0.02 | 1.04506 | 0.00000 | 0.00000 | 3.73 | 103944.59 |
3907 | 2019.03.29 00:24 | close | 1953 | 0.01 | 1.04506 | 0.00000 | 1.04893 | -0.19 | 103944.40 |
3908 | 2019.03.31 22:00 | buy | 1956 | 0.01 | 1.04323 | 0.00000 | 1.04673 | ||
3909 | 2019.04.01 21:02 | t/p | 1956 | 0.01 | 1.04673 | 0.00000 | 1.04673 | 2.30 | 103946.70 |
3910 | 2019.04.02 16:00 | buy | 1957 | 0.01 | 1.04693 | 0.00000 | 1.05043 | ||
3911 | 2019.04.02 23:00 | sell | 1958 | 0.05 | 1.04526 | 0.00000 | 0.00000 | ||
3912 | 2019.04.03 12:00 | sell | 1959 | 0.08 | 1.04776 | 0.00000 | 0.00000 | ||
3913 | 2019.04.04 11:15 | t/p | 1957 | 0.01 | 1.05043 | 0.00000 | 1.05043 | 2.34 | 103949.04 |
3914 | 2019.04.04 12:00 | buy | 1960 | 0.01 | 1.05118 | 0.00000 | 1.05468 | ||
3915 | 2019.04.05 00:00 | sell | 1961 | 0.12 | 1.05211 | 0.00000 | 0.00000 | ||
3916 | 2019.04.05 02:34 | t/p | 1960 | 0.01 | 1.05468 | 0.00000 | 1.05468 | 2.29 | 103951.33 |
3917 | 2019.04.05 10:00 | buy | 1962 | 0.01 | 1.05650 | 0.00000 | 1.06000 | ||
3918 | 2019.04.09 02:00 | sell | 1963 | 0.18 | 1.05674 | 0.00000 | 0.00000 | ||
3919 | 2019.04.10 19:10 | t/p | 1962 | 0.01 | 1.06000 | 0.00000 | 1.06000 | 2.32 | 103953.65 |
3920 | 2019.04.10 22:00 | sell | 1964 | 0.27 | 1.05939 | 0.00000 | 0.00000 | ||
3921 | 2019.04.11 13:00 | buy | 1965 | 0.01 | 1.06087 | 0.00000 | 1.06437 | ||
3922 | 2019.04.12 07:03 | buy | 1966 | 0.02 | 1.05887 | 0.00000 | 0.00000 | ||
3923 | 2019.04.12 08:59 | close | 1966 | 0.02 | 1.06129 | 0.00000 | 0.00000 | 3.16 | 103956.81 |
3924 | 2019.04.12 08:59 | close | 1965 | 0.01 | 1.06129 | 0.00000 | 1.06437 | 0.28 | 103957.09 |
3925 | 2019.04.15 10:00 | buy | 1967 | 0.01 | 1.06084 | 0.00000 | 1.06434 | ||
3926 | 2019.04.16 22:45 | t/p | 1967 | 0.01 | 1.06434 | 0.00000 | 1.06434 | 2.29 | 103959.38 |
3927 | 2019.04.17 10:00 | sell | 1968 | 0.41 | 1.06808 | 0.00000 | 0.00000 | ||
3928 | 2019.04.18 05:00 | buy | 1969 | 0.01 | 1.06887 | 0.00000 | 1.07237 | ||
3929 | 2019.04.24 13:00 | buy | 1970 | 0.02 | 1.06361 | 0.00000 | 0.00000 | ||
3930 | 2019.04.25 13:50 | close | 1968 | 0.41 | 1.05836 | 0.00000 | 0.00000 | 247.22 | 104206.60 |
3931 | 2019.04.25 13:50 | close | 1964 | 0.27 | 1.05836 | 0.00000 | 0.00000 | 3.07 | 104209.67 |
3932 | 2019.04.25 13:50 | close | 1963 | 0.18 | 1.05836 | 0.00000 | 0.00000 | -29.74 | 104179.93 |
3933 | 2019.04.25 13:50 | close | 1961 | 0.12 | 1.05836 | 0.00000 | 0.00000 | -56.97 | 104122.96 |
3934 | 2019.04.25 13:50 | close | 1959 | 0.08 | 1.05836 | 0.00000 | 0.00000 | -61.79 | 104061.17 |
3935 | 2019.04.25 13:50 | close | 1958 | 0.05 | 1.05836 | 0.00000 | 0.00000 | -46.97 | 104014.20 |
3936 | 2019.04.25 13:50 | close | 1954 | 0.03 | 1.05836 | 0.00000 | 0.00000 | -33.48 | 103980.72 |
3937 | 2019.04.25 13:50 | close | 1952 | 0.02 | 1.05836 | 0.00000 | 0.00000 | -35.40 | 103945.32 |
3938 | 2019.04.25 13:50 | close | 1951 | 0.01 | 1.05836 | 0.00000 | 1.02521 | -20.49 | 103924.83 |
3939 | 2019.04.26 01:00 | buy | 1971 | 0.03 | 1.05794 | 0.00000 | 0.00000 | ||
3940 | 2019.04.29 22:00 | sell | 1972 | 0.01 | 1.05812 | 0.00000 | 1.05462 | ||
3941 | 2019.05.05 21:01 | t/p | 1972 | 0.01 | 1.05462 | 0.00000 | 1.05462 | 2.09 | 103926.92 |
3942 | 2019.05.05 22:00 | sell | 1973 | 0.01 | 1.05502 | 0.00000 | 1.05152 | ||
3943 | 2019.05.07 00:00 | sell | 1974 | 0.02 | 1.05815 | 0.00000 | 0.00000 | ||
3944 | 2019.05.07 04:30 | close | 1971 | 0.03 | 1.06286 | 0.00000 | 0.00000 | 9.94 | 103936.87 |
3945 | 2019.05.07 04:30 | close | 1970 | 0.02 | 1.06286 | 0.00000 | 0.00000 | -0.69 | 103936.18 |
3946 | 2019.05.07 04:30 | close | 1969 | 0.01 | 1.06286 | 0.00000 | 1.07237 | -3.73 | 103932.45 |
3947 | 2019.05.07 06:00 | buy | 1975 | 0.01 | 1.06318 | 0.00000 | 1.06668 | ||
3948 | 2019.05.07 16:00 | sell | 1976 | 0.03 | 1.06235 | 0.00000 | 0.00000 | ||
3949 | 2019.05.08 02:00 | t/p | 1975 | 0.01 | 1.06668 | 0.00000 | 1.06668 | 2.29 | 103934.75 |
3950 | 2019.05.08 04:00 | buy | 1977 | 0.01 | 1.06724 | 0.00000 | 1.07074 | ||
3951 | 2019.05.09 12:00 | buy | 1978 | 0.02 | 1.06070 | 0.00000 | 0.00000 | ||
3952 | 2019.05.13 12:18 | close | 1976 | 0.03 | 1.05857 | 0.00000 | 0.00000 | 6.83 | 103941.57 |
3953 | 2019.05.13 12:18 | close | 1974 | 0.02 | 1.05857 | 0.00000 | 0.00000 | -0.95 | 103940.63 |
3954 | 2019.05.13 12:18 | close | 1973 | 0.01 | 1.05857 | 0.00000 | 1.05152 | -2.59 | 103938.03 |
3955 | 2019.05.14 02:00 | buy | 1979 | 0.03 | 1.05670 | 0.00000 | 0.00000 | ||
3956 | 2019.05.15 03:00 | sell | 1980 | 0.01 | 1.05492 | 0.00000 | 1.05142 | ||
3957 | 2019.05.16 17:02 | buy | 1981 | 0.05 | 1.05469 | 0.00000 | 0.00000 | ||
3958 | 2019.05.19 21:00 | close | 1981 | 0.05 | 1.05835 | 0.00000 | 0.00000 | 12.01 | 103950.04 |
3959 | 2019.05.19 21:00 | close | 1979 | 0.03 | 1.05835 | 0.00000 | 0.00000 | 3.40 | 103953.44 |
3960 | 2019.05.19 21:00 | close | 1978 | 0.02 | 1.05835 | 0.00000 | 0.00000 | -2.89 | 103950.55 |
3961 | 2019.05.19 21:00 | close | 1977 | 0.01 | 1.05835 | 0.00000 | 1.07074 | -5.69 | 103944.86 |
3962 | 2019.05.20 11:00 | sell | 1982 | 0.02 | 1.05808 | 0.00000 | 0.00000 | ||
3963 | 2019.05.21 02:00 | buy | 1983 | 0.01 | 1.05793 | 0.00000 | 1.06143 | ||
3964 | 2019.05.29 10:29 | t/p | 1983 | 0.01 | 1.06143 | 0.00000 | 1.06143 | 2.37 | 103947.23 |
3965 | 2019.05.29 20:00 | sell | 1984 | 0.03 | 1.06214 | 0.00000 | 0.00000 | ||
3966 | 2019.05.31 04:00 | buy | 1985 | 0.01 | 1.06248 | 0.00000 | 1.06598 | ||
3967 | 2019.06.03 15:11 | close | 1984 | 0.03 | 1.05841 | 0.00000 | 0.00000 | 6.83 | 103954.06 |
3968 | 2019.06.03 15:11 | close | 1982 | 0.02 | 1.05841 | 0.00000 | 0.00000 | -1.35 | 103952.71 |
3969 | 2019.06.03 15:11 | close | 1980 | 0.01 | 1.05841 | 0.00000 | 1.05142 | -2.91 | 103949.80 |
3970 | 2019.06.04 02:00 | buy | 1986 | 0.02 | 1.05851 | 0.00000 | 0.00000 | ||
3971 | 2019.06.04 15:00 | sell | 1987 | 0.01 | 1.05822 | 0.00000 | 1.05472 | ||
3972 | 2019.06.05 01:26 | t/p | 1987 | 0.01 | 1.05472 | 0.00000 | 1.05472 | 2.26 | 103952.06 |
3973 | 2019.06.05 17:00 | buy | 1988 | 0.03 | 1.05304 | 0.00000 | 0.00000 | ||
3974 | 2019.06.07 07:00 | sell | 1989 | 0.01 | 1.05301 | 0.00000 | 1.04951 | ||
3975 | 2019.06.11 12:21 | close | 1988 | 0.03 | 1.05761 | 0.00000 | 0.00000 | 9.16 | 103961.22 |
3976 | 2019.06.11 12:21 | close | 1986 | 0.02 | 1.05761 | 0.00000 | 0.00000 | -1.02 | 103960.20 |
3977 | 2019.06.11 12:21 | close | 1985 | 0.01 | 1.05761 | 0.00000 | 1.06598 | -3.08 | 103957.12 |
3978 | 2019.06.11 19:00 | sell | 1990 | 0.02 | 1.05710 | 0.00000 | 0.00000 | ||
3979 | 2019.06.12 20:59 | close | 1990 | 0.02 | 1.05389 | 0.00000 | 0.00000 | 4.13 | 103961.26 |
3980 | 2019.06.12 20:59 | close | 1989 | 0.01 | 1.05389 | 0.00000 | 1.04951 | -0.67 | 103960.59 |
3981 | 2019.06.13 09:00 | buy | 1991 | 0.01 | 1.05234 | 0.00000 | 1.05584 | ||
3982 | 2019.06.14 01:02 | t/p | 1991 | 0.01 | 1.05584 | 0.00000 | 1.05584 | 2.30 | 103962.89 |
3983 | 2019.06.14 10:00 | sell | 1992 | 0.01 | 1.05525 | 0.00000 | 1.05175 | ||
3984 | 2019.06.14 14:00 | buy | 1993 | 0.01 | 1.05690 | 0.00000 | 1.06040 | ||
3985 | 2019.06.17 03:00 | sell | 1994 | 0.02 | 1.05760 | 0.00000 | 0.00000 | ||
3986 | 2019.06.17 14:45 | close | 1994 | 0.02 | 1.05507 | 0.00000 | 0.00000 | 3.31 | 103966.20 |
3987 | 2019.06.17 14:45 | close | 1992 | 0.01 | 1.05507 | 0.00000 | 1.05175 | 0.08 | 103966.28 |
3988 | 2019.06.18 04:00 | sell | 1995 | 0.01 | 1.05287 | 0.00000 | 1.04937 | ||
3989 | 2019.06.18 15:00 | buy | 1996 | 0.02 | 1.05299 | 0.00000 | 0.00000 | ||
3990 | 2019.06.20 00:20 | t/p | 1995 | 0.01 | 1.04937 | 0.00000 | 1.04937 | 2.16 | 103968.43 |
3991 | 2019.06.20 10:00 | buy | 1997 | 0.03 | 1.05034 | 0.00000 | 0.00000 | ||
3992 | 2019.06.20 22:00 | sell | 1998 | 0.01 | 1.05172 | 0.00000 | 1.04822 | ||
3993 | 2019.06.21 07:49 | close | 1997 | 0.03 | 1.05354 | 0.00000 | 0.00000 | 6.30 | 103974.74 |
3994 | 2019.06.21 07:49 | close | 1996 | 0.02 | 1.05354 | 0.00000 | 0.00000 | 0.83 | 103975.57 |
3995 | 2019.06.21 07:49 | close | 1993 | 0.01 | 1.05354 | 0.00000 | 1.06040 | -2.11 | 103973.46 |
3996 | 2019.06.21 08:00 | buy | 1999 | 0.01 | 1.05357 | 0.00000 | 1.05707 | ||
3997 | 2019.06.25 02:43 | t/p | 1998 | 0.01 | 1.04822 | 0.00000 | 1.04822 | 2.19 | 103975.65 |
3998 | 2019.06.25 02:43 | sell | 2000 | 0.01 | 1.04786 | 0.00000 | 1.04436 | ||
3999 | 2019.06.25 11:00 | buy | 2001 | 0.02 | 1.04875 | 0.00000 | 0.00000 | ||
4000 | 2019.06.26 02:00 | close | 2001 | 0.02 | 1.05215 | 0.00000 | 0.00000 | 4.46 | 103980.11 |
4001 | 2019.06.26 02:00 | close | 1999 | 0.01 | 1.05215 | 0.00000 | 1.05707 | -0.90 | 103979.22 |
4002 | 2019.06.26 20:00 | buy | 2002 | 0.01 | 1.04640 | 0.00000 | 1.04990 | ||
4003 | 2019.06.28 11:29 | t/p | 2000 | 0.01 | 1.04436 | 0.00000 | 1.04436 | 2.13 | 103981.34 |
4004 | 2019.06.28 11:29 | sell | 2003 | 0.01 | 1.04402 | 0.00000 | 1.04052 | ||
4005 | 2019.06.30 23:59 | close at stop | 2003 | 0.01 | 1.04497 | 0.00000 | 1.04052 | -0.62 | 103980.72 |
4006 | 2019.06.30 23:59 | close at stop | 2002 | 0.01 | 1.04463 | 0.00000 | 1.04990 | -1.10 | 103979.62 |