Strategy Tester Report
FX-Ekspert-Moving-Average-EA V4
RoboForex-Pro (Build 1170)

SümbolAUDNZD (Australian Dollar vs New Zealand Dollar)
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 10:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=13; period_2=19; Lots=0.01; MaxTradeTime=38; ___________________     ="==== LITSENTS ===="; Username="0";
Tulbad testis34226Modelleeritud hinnamuutused138527953Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit100000.00Levik34
Kogu neto kasum3979.62Brutokasum10082.94Brutokahjum-6103.32
Kasumifaktor1.65Eeldatav tasu1.99
Absoluutne langus67.08Maksimaalne langus1015.27 (0.98%)Suhteline langus0.98% (1015.27)
Kõik tehingud2003Lühikesed positsioonid (võit %)993 (66.36%)Pikad positsioonid (võit %)1010 (66.14%)
Kasumlikud tehingud (% kogusummast)1327 (66.25%)Kahjumlikud tehingud (% kogusummast)676 (33.75%)
Suurimkasumi tehing291.13kahjumi tehing-76.46
Keskminekasumi tehing7.60kahjumi tehing-9.03
Maksimumjärjestikused võidud (kasum rahas)16 (35.09)järjestikused kaotused (kahjum rahas)8 (-251.35)
Maksimaalnejärjestikune kasum (võitude arv)308.65 (9)järjestikune kahjum (kaotuste arv)-284.84 (7)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.011.083400.000001.08690
22014.01.01 23:06buy20.021.080900.000000.00000
32014.01.01 23:09close20.021.083520.000000.000003.42100003.42
42014.01.01 23:09close10.011.083520.000001.086900.07100003.49
52014.01.01 23:09buy30.011.084130.000001.08763
62014.01.02 14:46t/p30.011.087630.000001.087632.32100005.81
72014.01.03 01:00sell40.011.084620.000001.08112
82014.01.03 01:43sell50.021.086620.000000.00000
92014.01.03 12:41close50.021.084190.000000.000003.18100008.99
102014.01.03 12:41close40.011.084190.000001.081120.28100009.27
112014.01.06 01:00buy60.011.085620.000001.08912
122014.01.06 12:00sell70.011.081710.000001.07821
132014.01.06 22:00buy80.021.081660.000000.00000
142014.01.07 09:32t/p70.011.078210.000001.078212.26100011.53
152014.01.07 09:32sell90.011.077860.000001.07436
162014.01.07 20:00buy100.031.076550.000000.00000
172014.01.09 08:22t/p90.011.074360.000001.074362.16100013.69
182014.01.10 08:00sell110.011.080030.000001.07653
192014.01.10 11:06close100.031.080960.000000.000008.82100022.51
202014.01.10 11:06close80.021.080960.000000.00000-0.78100021.72
212014.01.10 11:06close60.011.080960.000001.08912-2.98100018.74
222014.01.10 13:00buy120.011.082860.000001.08636
232014.01.13 02:00sell130.021.084680.000000.00000
242014.01.13 21:00close130.021.081360.000000.000004.35100023.09
252014.01.13 21:00close110.011.081360.000001.07653-0.90100022.19
262014.01.14 21:00buy140.021.070110.000000.00000
272014.01.15 10:00sell150.011.064790.000001.06129
282014.01.16 00:31t/p150.011.061290.000001.061292.19100024.38
292014.01.16 02:00sell160.011.058580.000001.05508
302014.01.16 14:00buy170.031.059270.000000.00000
312014.01.16 18:32t/p160.011.055080.000001.055082.29100026.67
322014.01.20 08:37close170.031.068030.000000.0000017.23100043.90
332014.01.20 08:37close140.021.068030.000000.00000-2.58100041.31
342014.01.20 08:37close120.011.068030.000001.08636-9.60100031.71
352014.01.20 15:00sell180.011.064780.000001.06128
362014.01.20 21:45t/p180.011.061280.000001.061282.29100034.00
372014.01.21 09:00buy190.011.057860.000001.06136
382014.01.22 00:30t/p190.011.061360.000001.061362.30100036.31
392014.01.22 12:00sell200.011.064840.000001.06134
402014.01.23 07:02t/p200.011.061340.000001.061342.19100038.50
412014.01.23 21:00buy210.011.055450.000001.05895
422014.01.24 09:00sell220.011.051610.000001.04811
432014.01.27 03:41t/p210.011.058950.000001.058952.30100040.80
442014.01.27 10:00sell230.021.058800.000000.00000
452014.01.27 10:33sell240.031.060810.000000.00000
462014.01.27 12:00buy250.011.060320.000001.06382
472014.01.28 00:30t/p250.011.063820.000001.063822.29100043.09
482014.01.28 02:00buy260.011.063230.000001.06673
492014.01.28 05:00sell270.051.062970.000000.00000
502014.01.29 09:12close270.051.059700.000000.0000010.53100053.62
512014.01.29 09:12close240.031.059700.000000.000001.98100055.60
522014.01.29 09:12close230.021.059700.000000.00000-1.31100054.29
532014.01.29 09:12close220.011.059700.000001.04811-5.40100048.89
542014.01.29 10:00sell280.011.058940.000001.05544
552014.01.29 20:15t/p260.011.066730.000001.066732.30100051.19
562014.01.29 22:00buy290.011.063790.000001.06729
572014.01.30 03:19t/p290.011.067290.000001.067292.32100053.51
582014.01.30 22:00sell300.021.076520.000000.00000
592014.02.03 04:50sell310.031.078600.000000.00000
602014.02.03 12:00buy320.011.084600.000001.08810
612014.02.03 20:00sell330.051.082010.000000.00000
622014.02.04 03:32t/p320.011.088100.000001.088102.30100055.81
632014.02.04 05:00buy340.011.093890.000001.09739
642014.02.04 14:00sell350.081.090630.000000.00000
652014.02.04 21:45close350.081.082560.000000.0000042.23100098.04
662014.02.04 21:45close330.051.082560.000000.00000-1.96100096.08
672014.02.04 21:45close310.031.082560.000000.00000-7.87100088.21
682014.02.04 21:45close300.021.082560.000000.00000-8.10100080.11
692014.02.04 21:45close280.011.082560.000001.05544-15.65100064.47
702014.02.05 09:00buy360.021.085340.000000.00000
712014.02.05 22:00sell370.011.084400.000001.08090
722014.02.06 00:40close360.021.089980.000000.000006.13100070.59
732014.02.06 00:40close340.011.089980.000001.09739-2.51100068.08
742014.02.06 02:00buy380.011.088150.000001.09165
752014.02.06 13:00sell390.021.088280.000000.00000
762014.02.06 13:47sell400.031.090290.000000.00000
772014.02.06 15:04close400.031.087470.000000.000005.53100073.61
782014.02.06 15:04close390.021.087470.000000.000001.06100074.67
792014.02.06 15:04close370.011.087470.000001.08090-2.11100072.56
802014.02.07 12:00sell410.011.084520.000001.08102
812014.02.07 15:43t/p410.011.081020.000001.081022.29100074.85
822014.02.10 03:00buy420.021.080440.000000.00000
832014.02.11 01:05close420.021.084770.000000.000005.68100080.53
842014.02.11 01:05close380.011.084770.000001.09165-2.18100078.36
852014.02.11 11:00sell430.011.085120.000001.08162
862014.02.12 16:00buy440.011.086120.000001.08962
872014.02.13 00:30t/p430.011.081620.000001.081622.16100080.51
882014.02.13 00:30sell450.011.081060.000001.07756
892014.02.13 00:30t/p450.011.077560.000001.077562.29100082.80
902014.02.13 00:30sell460.011.077090.000001.07359
912014.02.13 14:00buy470.021.075410.000000.00000
922014.02.14 12:37sell480.021.079110.000000.00000
932014.02.16 22:00close470.021.082820.000000.000009.70100092.51
942014.02.16 22:00close440.011.082820.000001.08962-2.10100090.40
952014.02.16 22:00buy490.011.083110.000001.08661
962014.02.17 06:00sell500.031.081370.000000.00000
972014.02.17 21:01close500.031.078660.000000.000005.32100095.72
982014.02.17 21:01close480.021.078660.000000.000000.52100096.25
992014.02.17 21:01close460.011.078660.000001.07359-1.10100095.15
1002014.02.18 03:22t/p490.011.086610.000001.086612.30100097.45
1012014.02.18 12:00sell510.011.084490.000001.08099
1022014.02.18 15:00buy520.011.087810.000001.09131
1032014.02.18 23:00sell530.021.086630.000000.00000
1042014.02.19 08:47close530.021.084160.000000.000003.17100100.63
1052014.02.19 08:47close510.011.084160.000001.080990.18100100.80
1062014.02.20 04:00sell540.011.083150.000001.07965
1072014.02.20 18:00buy550.021.084290.000000.00000
1082014.02.26 00:09t/p540.011.079650.000001.079652.16100102.96
1092014.02.26 09:00buy560.031.081190.000000.00000
1102014.02.26 13:00sell570.011.078840.000001.07534
1112014.02.27 00:31t/p570.011.075340.000001.075342.19100105.15
1122014.02.27 17:00buy580.051.069050.000000.00000
1132014.02.28 05:00sell590.011.065890.000001.06239
1142014.03.04 06:05sell600.021.067900.000000.00000
1152014.03.04 22:00buy610.081.066960.000000.00000
1162014.03.06 23:37close610.081.073380.000000.0000033.91100139.06
1172014.03.06 23:37close580.051.073380.000000.0000014.54100153.60
1182014.03.06 23:37close560.031.073380.000000.00000-14.97100138.63
1192014.03.06 23:37close550.021.073380.000000.00000-13.93100124.69
1202014.03.06 23:37close520.011.073380.000001.09131-9.23100115.47
1212014.03.07 04:00sell620.031.071740.000000.00000
1222014.03.07 14:00buy630.011.075520.000001.07902
1232014.03.09 21:04close620.031.068260.000000.000006.83100122.30
1242014.03.09 21:04close600.021.068260.000000.00000-0.80100121.50
1252014.03.09 21:04close590.011.068260.000001.06239-1.78100119.72
1262014.03.10 10:00buy640.021.068880.000000.00000
1272014.03.10 19:00sell650.011.064800.000001.06130
1282014.03.11 03:00buy660.031.065030.000000.00000
1292014.03.11 17:26t/p650.011.061300.000001.061302.26100121.98
1302014.03.11 18:00sell670.011.060140.000001.05664
1312014.03.12 05:29t/p670.011.056640.000001.056642.26100124.23
1322014.03.12 09:00buy680.051.056910.000000.00000
1332014.03.12 20:00close680.051.063900.000000.0000022.83100147.06
1342014.03.12 20:00close660.031.063900.000000.00000-2.18100144.89
1352014.03.12 20:00close640.021.063900.000000.00000-6.46100138.42
1362014.03.12 20:00close630.011.063900.000001.07902-7.56100130.87
1372014.03.12 23:00sell690.011.055420.000001.05192
1382014.03.13 03:00buy700.011.059410.000001.06291
1392014.03.13 14:00sell710.021.057670.000000.00000
1402014.03.14 06:21close710.021.055170.000000.000003.21100134.08
1412014.03.14 06:21close690.011.055170.000001.051920.04100134.12
1422014.03.14 12:33buy720.021.057410.000000.00000
1432014.03.16 23:00sell730.011.057220.000001.05372
1442014.03.17 04:23close720.021.059870.000000.000003.24100137.36
1452014.03.17 04:23close700.011.059870.000001.062910.32100137.68
1462014.03.17 06:00buy740.011.059730.000001.06323
1472014.03.17 19:00sell750.021.060260.000000.00000
1482014.03.18 13:01close750.021.057500.000000.000003.54100141.23
1492014.03.18 13:01close730.011.057500.000001.05372-0.26100140.97
1502014.03.19 12:00sell760.011.057480.000001.05398
1512014.03.21 00:00sell770.021.059530.000000.00000
1522014.03.21 11:08sell780.031.061530.000000.00000
1532014.03.21 15:16t/p740.011.063230.000001.063232.36100143.33
1542014.03.24 03:01sell790.051.063540.000000.00000
1552014.03.24 10:00buy800.011.067930.000001.07143
1562014.03.24 21:00sell810.081.068290.000000.00000
1572014.03.25 13:19t/p800.011.071430.000001.071432.30100145.63
1582014.03.25 13:19buy820.011.071770.000001.07527
1592014.03.26 07:00buy830.021.069200.000000.00000
1602014.03.26 09:14close830.021.071810.000000.000003.41100149.04
1612014.03.26 09:14close820.011.071810.000001.075270.03100149.07
1622014.03.26 21:00sell840.121.073370.000000.00000
1632014.03.27 06:49close840.121.067340.000000.0000046.14100195.22
1642014.03.27 06:49close810.081.067340.000000.000003.65100198.87
1652014.03.27 06:49close790.051.067340.000000.00000-13.25100185.62
1662014.03.27 06:49close780.031.067340.000000.00000-11.99100173.62
1672014.03.27 06:49close770.021.067340.000000.00000-10.62100163.01
1682014.03.27 06:49close760.011.067340.000001.05398-6.78100156.23
1692014.03.27 17:00buy850.011.067360.000001.07086
1702014.03.28 08:00sell860.011.066580.000001.06308
1712014.04.01 03:30t/p850.011.070860.000001.070862.31100158.54
1722014.04.01 18:00buy870.011.068460.000001.07196
1732014.04.01 22:22t/p870.011.071960.000001.071962.28100160.82
1742014.04.02 17:00sell880.021.079540.000000.00000
1752014.04.03 09:00buy890.011.082050.000001.08555
1762014.04.07 11:00buy900.021.079010.000000.00000
1772014.04.08 02:00buy910.031.075270.000000.00000
1782014.04.08 14:33close910.031.078810.000000.000006.94100167.76
1792014.04.08 14:33close900.021.078810.000000.00000-0.25100167.51
1802014.04.08 14:33close890.011.078810.000001.08555-2.08100165.44
1812014.04.09 12:00buy920.011.079380.000001.08288
1822014.04.10 08:31t/p920.011.082880.000001.082882.32100167.76
1832014.04.10 19:00sell930.031.083590.000000.00000
1842014.04.11 00:00buy940.011.084200.000001.08770
1852014.04.11 01:16sell950.051.085600.000000.00000
1862014.04.11 20:25close950.051.081320.000000.0000014.00100181.76
1872014.04.11 20:25close930.031.081320.000000.000004.35100186.11
1882014.04.11 20:25close880.021.081320.000000.00000-3.05100183.06
1892014.04.11 20:25close860.011.081320.000001.06308-10.10100172.96
1902014.04.14 03:32buy960.021.082200.000000.00000
1912014.04.14 06:18close960.021.084710.000000.000003.28100176.24
1922014.04.14 06:18close940.011.084710.000001.087700.34100176.58
1932014.04.14 18:00sell970.011.085060.000001.08156
1942014.04.15 08:00buy980.011.086860.000001.09036
1952014.04.16 02:10t/p980.011.090360.000001.090362.29100178.87
1962014.04.16 12:00sell990.021.088340.000000.00000
1972014.04.17 00:02close990.021.085450.000000.000003.58100182.45
1982014.04.17 00:02close970.011.085450.000001.08156-0.41100182.04
1992014.04.17 10:00buy1000.011.085740.000001.08924
2002014.04.17 19:59t/p1000.011.089240.000001.089242.29100184.33
2012014.04.18 02:00sell1010.011.087520.000001.08402
2022014.04.21 03:00buy1020.011.088600.000001.09210
2032014.04.23 01:30t/p1010.011.084020.000001.084022.19100186.52
2042014.04.23 13:00buy1030.021.082380.000000.00000
2052014.04.24 00:00sell1040.011.078340.000001.07484
2062014.04.24 08:00buy1050.031.079720.000000.00000
2072014.04.24 21:00sell1060.021.081180.000000.00000
2082014.04.28 05:59close1050.031.083250.000000.000006.98100193.50
2092014.04.28 05:59close1030.021.083250.000000.000001.25100194.75
2102014.04.28 05:59close1020.011.083250.000001.09210-3.41100191.34
2112014.04.28 17:00sell1070.031.084170.000000.00000
2122014.04.29 08:00buy1080.011.085360.000001.08886
2132014.04.30 13:45close1070.031.081000.000000.000006.02100197.36
2142014.04.30 13:45close1060.021.081000.000000.00000-0.02100197.34
2152014.04.30 13:45close1040.011.081000.000001.07484-1.87100195.47
2162014.04.30 14:00sell1090.011.080340.000001.07684
2172014.05.01 02:00buy1100.021.078830.000000.00000
2182014.05.01 09:23t/p1090.011.076840.000001.076842.19100197.66
2192014.05.01 14:00sell1110.011.076180.000001.07268
2202014.05.02 01:00buy1120.031.075780.000000.00000
2212014.05.02 09:00t/p1110.011.072680.000001.072682.26100199.91
2222014.05.02 11:00sell1130.011.069950.000001.06645
2232014.05.04 22:00buy1140.051.071770.000000.00000
2242014.05.05 23:00buy1150.081.069030.000000.00000
2252014.05.06 06:21t/p1130.011.066450.000001.066452.22100202.14
2262014.05.06 08:00sell1160.011.066890.000001.06339
2272014.05.06 21:43close1150.081.073410.000000.0000022.99100225.13
2282014.05.06 21:43close1140.051.073410.000000.000005.47100230.60
2292014.05.06 21:43close1120.031.073410.000000.00000-4.57100226.03
2302014.05.06 21:43close1100.021.073410.000000.00000-7.01100219.02
2312014.05.06 21:43close1080.011.073410.000001.08886-7.73100211.29
2322014.05.07 10:00sell1170.021.076720.000000.00000
2332014.05.08 03:00buy1180.011.082850.000001.08635
2342014.05.08 14:00t/p1180.011.086350.000001.086352.28100213.57
2352014.05.08 16:00sell1190.031.083780.000000.00000
2362014.05.09 11:00buy1200.011.084330.000001.08783
2372014.05.12 19:00sell1210.051.086010.000000.00000
2382014.05.15 01:39close1210.051.081100.000000.0000015.24100228.80
2392014.05.15 01:39close1190.031.081100.000000.000004.57100233.37
2402014.05.15 01:39close1170.021.081100.000000.00000-6.39100226.98
2412014.05.15 01:39close1160.011.081100.000001.06339-9.66100217.32
2422014.05.15 04:00buy1220.021.080920.000000.00000
2432014.05.16 01:00sell1230.011.082110.000001.07861
2442014.05.16 10:05close1220.021.083830.000000.000003.82100221.14
2452014.05.16 10:05close1200.011.083830.000001.08783-0.24100220.90
2462014.05.16 10:05buy1240.011.084110.000001.08761
2472014.05.18 21:00sell1250.021.085060.000000.00000
2482014.05.19 05:26close1250.021.082330.000000.000003.50100224.41
2492014.05.19 05:26close1230.011.082330.000001.07861-0.17100224.23
2502014.05.19 14:46buy1260.021.082100.000000.00000
2512014.05.19 20:00sell1270.011.081580.000001.07808
2522014.05.20 06:37t/p1270.011.078080.000001.078082.26100226.49
2532014.05.20 11:00buy1280.031.079670.000000.00000
2542014.05.20 23:00sell1290.011.078200.000001.07470
2552014.05.21 15:00buy1300.051.077660.000000.00000
2562014.05.22 01:45close1300.051.080530.000000.000009.55100236.04
2572014.05.22 01:45close1280.031.080530.000000.000001.82100237.86
2582014.05.22 01:45close1260.021.080530.000000.00000-1.94100235.92
2592014.05.22 01:45close1240.011.080530.000001.08761-2.27100233.65
2602014.05.23 02:00buy1310.011.078820.000001.08232
2612014.05.26 00:07t/p1310.011.082320.000001.082322.30100235.95
2622014.05.26 02:00buy1320.011.083060.000001.08656
2632014.05.26 07:00sell1330.021.082170.000000.00000
2642014.05.27 00:38buy1340.021.081050.000000.00000
2652014.05.27 12:31close1340.021.083470.000000.000003.16100239.11
2662014.05.27 12:31close1320.011.083470.000001.086560.28100239.39
2672014.05.28 05:00buy1350.011.084800.000001.08830
2682014.05.28 10:00t/p1350.011.088300.000001.088302.29100241.68
2692014.05.28 17:00sell1360.031.087210.000000.00000
2702014.05.29 03:00buy1370.011.091650.000001.09515
2712014.05.29 07:33t/p1370.011.095150.000001.095152.28100243.96
2722014.05.29 16:00sell1380.051.097410.000000.00000
2732014.06.02 16:00buy1390.011.092210.000001.09571
2742014.06.03 07:21t/p1390.011.095710.000001.095712.30100246.26
2752014.06.03 16:00buy1400.011.097740.000001.10124
2762014.06.04 01:30t/p1400.011.101240.000001.101242.30100248.56
2772014.06.04 02:00sell1410.081.102450.000000.00000
2782014.06.04 03:00buy1420.011.100850.000001.10435
2792014.06.06 02:00buy1430.021.098510.000000.00000
2802014.06.06 12:47close1410.081.094610.000000.0000039.98100288.54
2812014.06.06 12:47close1380.051.094610.000000.000007.84100296.38
2822014.06.06 12:47close1360.031.094610.000000.00000-15.61100280.77
2832014.06.06 12:47close1330.021.094610.000000.00000-17.14100263.64
2842014.06.06 12:47close1290.011.094610.000001.07470-11.36100252.28
2852014.06.09 07:00sell1440.011.097490.000001.09399
2862014.06.09 17:26close1430.021.101050.000000.000003.33100255.61
2872014.06.09 17:26close1420.011.101050.000001.104350.19100255.80
2882014.06.10 00:00sell1450.021.099860.000000.00000
2892014.06.10 14:00buy1460.011.100930.000001.10443
2902014.06.11 01:35close1450.021.097300.000000.000003.28100259.08
2912014.06.11 01:35close1440.011.097300.000001.093990.06100259.15
2922014.06.11 12:00buy1470.021.097840.000000.00000
2932014.06.11 23:00sell1480.011.089350.000001.08585
2942014.06.12 00:52t/p1480.011.085850.000001.085852.19100261.34
2952014.06.12 12:00buy1490.031.084100.000000.00000
2962014.06.13 10:00sell1500.011.084830.000001.08133
2972014.06.16 13:04buy1510.051.082090.000000.00000
2982014.06.17 01:33t/p1500.011.081330.000001.081332.22100263.56
2992014.06.17 03:00sell1520.011.080840.000001.07734
3002014.06.17 15:00buy1530.081.079430.000000.00000
3012014.06.18 07:15t/p1520.011.077340.000001.077342.26100265.82
3022014.06.18 18:00sell1540.011.075230.000001.07173
3032014.06.18 22:00buy1550.121.076920.000000.00000
3042014.06.19 13:00sell1560.021.078500.000000.00000
3052014.06.23 18:00sell1570.031.080950.000000.00000
3062014.06.23 21:00close1550.121.081810.000000.0000039.02100304.84
3072014.06.23 21:00close1530.081.081810.000000.0000012.98100317.82
3082014.06.23 21:00close1510.051.081810.000000.00000-0.51100317.31
3092014.06.23 21:00close1490.031.081810.000000.00000-4.19100313.12
3102014.06.23 21:00close1470.021.081810.000000.00000-20.68100292.44
3112014.06.23 21:00close1460.011.081810.000001.10443-12.34100280.10
3122014.06.24 18:00buy1580.011.079720.000001.08322
3132014.06.25 09:19close1570.031.077990.000000.000005.61100285.71
3142014.06.25 09:19close1560.021.077990.000000.000000.41100286.12
3152014.06.25 09:19close1540.011.077990.000001.07173-2.03100284.09
3162014.06.25 22:00buy1590.021.077010.000000.00000
3172014.06.26 04:00sell1600.011.072580.000001.06908
3182014.06.26 12:00buy1610.031.074030.000000.00000
3192014.06.30 06:27close1610.031.077140.000000.000006.17100290.25
3202014.06.30 06:27close1590.021.077140.000000.000000.28100290.54
3212014.06.30 06:27close1580.011.077140.000001.08322-1.61100288.92
3222014.06.30 13:00sell1620.021.074730.000000.00000
3232014.06.30 18:00buy1630.011.077340.000001.08084
3242014.07.01 14:43t/p1630.011.080840.000001.080842.29100291.22
3252014.07.01 22:00sell1640.031.082170.000000.00000
3262014.07.02 14:58close1640.031.076930.000000.0000010.19100301.41
3272014.07.02 14:58close1620.021.076930.000000.00000-3.01100298.40
3282014.07.02 14:58close1600.011.076930.000001.06908-2.98100295.41
3292014.07.02 23:00buy1650.011.076680.000001.08018
3302014.07.03 03:00sell1660.011.070050.000001.06655
3312014.07.03 13:00buy1670.021.070130.000000.00000
3322014.07.09 06:18t/p1660.011.066550.000001.066552.16100297.57
3332014.07.09 06:18sell1680.011.066160.000001.06266
3342014.07.09 18:00buy1690.031.067910.000000.00000
3352014.07.10 07:34t/p1680.011.062660.000001.062662.19100299.76
3362014.07.10 15:00buy1700.051.065190.000000.00000
3372014.07.11 10:00sell1710.011.065240.000001.06174
3382014.07.15 14:59close1700.051.068750.000000.0000011.80100311.56
3392014.07.15 14:59close1690.031.068750.000000.000001.85100313.42
3402014.07.15 14:59close1670.021.068750.000000.00000-1.57100311.84
3412014.07.15 14:59close1650.011.068750.000001.08018-5.03100306.81
3422014.07.15 16:00buy1720.011.068590.000001.07209
3432014.07.15 22:45t/p1720.011.072090.000001.072092.29100309.10
3442014.07.16 10:00sell1730.021.073580.000000.00000
3452014.07.17 03:00buy1740.011.076870.000001.08037
3462014.07.17 17:00sell1750.031.078360.000000.00000
3472014.07.18 07:36t/p1740.011.080370.000001.080372.30100311.40
3482014.07.18 09:00buy1760.011.081330.000001.08483
3492014.07.21 12:00buy1770.021.079320.000000.00000
3502014.07.22 04:11close1770.021.081740.000000.000003.18100314.58
3512014.07.22 04:11close1760.011.081740.000001.084830.29100314.88
3522014.07.22 19:00sell1780.051.083590.000000.00000
3532014.07.23 04:00buy1790.011.087080.000001.09058
3542014.07.23 16:00sell1800.081.087430.000000.00000
3552014.07.23 21:00t/p1790.011.090580.000001.090582.29100317.17
3562014.07.23 23:00buy1810.011.097080.000001.10058
3572014.07.24 04:54t/p1810.011.100580.000001.100582.32100319.49
3582014.07.24 11:00sell1820.121.098860.000000.00000
3592014.07.25 09:00buy1830.011.100950.000001.10445
3602014.07.29 06:28t/p1830.011.104450.000001.104452.31100321.80
3612014.07.29 07:00buy1840.011.103860.000001.10736
3622014.07.29 16:00sell1850.181.103640.000000.00000
3632014.07.31 12:30close1850.181.092500.000000.00000128.81100450.61
3642014.07.31 12:30close1820.121.092500.000000.0000047.16100497.77
3652014.07.31 12:30close1800.081.092500.000000.00000-29.17100468.60
3662014.07.31 12:30close1780.051.092500.000000.00000-30.96100437.64
3672014.07.31 12:30close1750.031.092500.000000.00000-29.13100408.50
3682014.07.31 12:30close1730.021.092500.000000.00000-25.88100382.62
3692014.07.31 12:30close1710.011.092500.000001.06174-18.49100364.14
3702014.07.31 14:00buy1860.021.096180.000000.00000
3712014.08.01 01:00sell1870.011.094300.000001.09080
3722014.08.01 02:00buy1880.031.093090.000000.00000
3732014.08.05 13:57sell1890.021.096310.000000.00000
3742014.08.05 14:14close1880.031.097130.000000.000007.99100372.12
3752014.08.05 14:14close1860.021.097130.000000.000001.31100373.43
3762014.08.05 14:14close1840.011.097130.000001.10736-4.31100369.12
3772014.08.05 15:00buy1900.011.098720.000001.10222
3782014.08.05 22:45t/p1900.011.102220.000001.102222.29100371.41
3792014.08.06 09:00sell1910.031.103920.000000.00000
3802014.08.07 01:50close1910.031.098620.000000.0000010.10100381.51
3812014.08.07 01:50close1890.021.098620.000000.00000-3.28100378.23
3822014.08.07 01:50close1870.011.098620.000001.09080-3.03100375.20
3832014.08.07 15:00buy1920.011.094550.000001.09805
3842014.08.08 10:00sell1930.011.094130.000001.09063
3852014.08.12 02:33t/p1920.011.098050.000001.098052.32100377.53
3862014.08.12 13:00sell1940.021.098760.000000.00000
3872014.08.13 02:00buy1950.011.102290.000001.10579
3882014.08.13 12:00sell1960.031.100760.000000.00000
3892014.08.13 22:50close1960.031.097810.000000.000005.79100383.32
3902014.08.13 22:50close1940.021.097810.000000.000001.18100384.50
3912014.08.13 22:50close1930.011.097810.000001.09063-2.51100381.99
3922014.08.14 16:00buy1970.021.097760.000000.00000
3932014.08.15 10:00sell1980.011.098210.000001.09471
3942014.08.18 16:06close1970.021.101020.000000.000004.30100386.29
3952014.08.18 16:06close1950.011.101020.000001.10579-0.77100385.51
3962014.08.18 23:00sell1990.021.101170.000000.00000
3972014.08.19 01:00buy2000.011.106390.000001.10989
3982014.08.19 11:00sell2010.031.104710.000000.00000
3992014.08.20 16:00sell2020.051.107480.000000.00000
4002014.08.21 01:00t/p2000.011.109890.000001.109892.33100387.84
4012014.08.21 14:00buy2030.011.108230.000001.11173
4022014.08.24 21:16t/p2030.011.111730.000001.111732.29100390.13
4032014.08.25 10:00sell2040.081.113050.000000.00000
4042014.08.26 00:00buy2050.011.116160.000001.11966
4052014.08.26 06:55sell2060.121.115070.000000.00000
4062014.08.26 21:28sell2070.181.117090.000000.00000
4072014.09.01 23:29close2070.181.112650.000000.0000048.73100438.86
4082014.09.01 23:29close2060.121.112650.000000.0000016.63100455.49
4092014.09.01 23:29close2040.081.112650.000000.000000.25100455.74
4102014.09.01 23:29close2020.051.112650.000000.00000-18.89100436.85
4112014.09.01 23:29close2010.031.112650.000000.00000-16.87100419.98
4122014.09.01 23:29close1990.021.112650.000000.00000-15.94100404.04
4132014.09.01 23:29close1980.011.112650.000001.09471-9.94100394.09
4142014.09.02 01:00sell2080.011.113630.000001.11013
4152014.09.02 23:00sell2090.021.115760.000000.00000
4162014.09.03 08:07t/p2050.011.119660.000001.119662.38100396.47
4172014.09.03 21:00sell2100.031.121980.000000.00000
4182014.09.04 15:00buy2110.011.126030.000001.12953
4192014.09.05 05:00sell2120.051.127130.000000.00000
4202014.09.05 12:30t/p2110.011.129530.000001.129532.29100398.76
4212014.09.08 06:00buy2130.011.126470.000001.12997
4222014.09.08 18:03close2120.051.121530.000000.0000018.16100416.92
4232014.09.08 18:03close2100.031.121530.000000.000000.40100417.31
4242014.09.08 18:03close2090.021.121530.000000.00000-7.95100409.37
4252014.09.08 18:03close2080.011.121530.000001.11013-5.36100404.01
4262014.09.09 01:00buy2140.021.122110.000000.00000
4272014.09.09 15:00sell2150.011.115710.000001.11221
4282014.09.10 02:58t/p2150.011.112210.000001.112212.26100406.27
4292014.09.10 13:00buy2160.031.112380.000000.00000
4302014.09.11 01:30close2160.031.119160.000000.0000013.39100419.66
4312014.09.11 01:30close2140.021.119160.000000.00000-3.76100415.90
4322014.09.11 01:30close2130.011.119160.000001.12997-4.71100411.19
4332014.09.11 10:00sell2170.011.117230.000001.11373
4342014.09.11 11:53t/p2170.011.113730.000001.113732.29100413.48
4352014.09.12 02:00buy2180.011.110880.000001.11438
4362014.09.12 07:00sell2190.011.107870.000001.10437
4372014.09.12 13:00buy2200.021.108680.000000.00000
4382014.09.15 06:57t/p2190.011.104370.000001.104372.26100415.73
4392014.09.15 11:00buy2210.031.106280.000000.00000
4402014.09.15 21:00sell2220.011.103840.000001.10034
4412014.09.16 02:00buy2230.051.104270.000000.00000
4422014.09.16 13:27close2230.051.107090.000000.000009.21100424.94
4432014.09.16 13:27close2210.031.107090.000000.000001.62100426.57
4442014.09.16 13:27close2200.021.107090.000000.00000-2.02100424.54
4452014.09.16 13:27close2180.011.107090.000001.11438-2.46100422.09
4462014.09.17 01:00sell2240.021.109130.000000.00000
4472014.09.18 00:32close2240.021.105620.000000.000004.40100426.49
4482014.09.18 00:32close2220.011.105620.000001.10034-1.33100425.15
4492014.09.18 15:00buy2250.011.103370.000001.10687
4502014.09.19 00:00sell2260.011.101960.000001.09846
4512014.09.19 01:19buy2270.021.101360.000000.00000
4522014.09.19 18:58t/p2260.011.098460.000001.098462.29100427.44
4532014.09.22 08:00buy2280.031.095600.000000.00000
4542014.09.22 08:52buy2290.051.093600.000000.00000
4552014.09.22 14:00sell2300.011.092910.000001.08941
4562014.09.23 10:48close2290.051.097320.000000.0000012.21100439.65
4572014.09.23 10:48close2280.031.097320.000000.000003.40100443.05
4582014.09.23 10:48close2270.021.097320.000000.00000-5.23100437.82
4592014.09.23 10:48close2250.011.097320.000001.10687-3.92100433.90
4602014.09.23 18:00sell2310.021.096100.000000.00000
4612014.09.24 07:00buy2320.011.099030.000001.10253
4622014.09.24 18:00sell2330.031.099750.000000.00000
4632014.09.25 02:24t/p2320.011.102530.000001.102532.31100436.22
4642014.09.25 05:00buy2340.011.103850.000001.10735
4652014.09.25 07:52t/p2340.011.107350.000001.107352.28100438.50
4662014.09.25 18:00sell2350.051.109070.000000.00000
4672014.09.26 10:00buy2360.011.110400.000001.11390
4682014.09.26 12:51t/p2360.011.113900.000001.113902.28100440.78
4692014.09.28 22:00sell2370.081.113090.000000.00000
4702014.09.29 04:00buy2380.011.123980.000001.12748
4712014.09.29 04:17buy2390.021.121980.000000.00000
4722014.09.29 08:15close2390.021.124410.000000.000003.18100443.96
4732014.09.29 08:15close2380.011.124410.000001.127480.28100444.24
4742014.09.29 14:00sell2400.121.121670.000000.00000
4752014.09.30 10:00buy2410.011.124890.000001.12839
4762014.10.01 10:00buy2420.021.117310.000000.00000
4772014.10.01 20:10close2420.021.121600.000000.000005.60100449.84
4782014.10.01 20:10close2410.011.121600.000001.12839-2.14100447.70
4792014.10.02 03:09close2400.121.112050.000000.0000073.54100521.24
4802014.10.02 03:09close2370.081.112050.000000.000003.87100525.11
4812014.10.02 03:09close2350.051.112050.000000.00000-10.90100514.21
4822014.10.02 03:09close2330.031.112050.000000.00000-25.13100489.08
4832014.10.02 03:09close2310.021.112050.000000.00000-21.59100467.49
4842014.10.02 03:09close2300.011.112050.000001.08941-12.92100454.57
4852014.10.02 05:00sell2430.011.117240.000001.11374
4862014.10.02 13:14t/p2430.011.113740.000001.113742.29100456.86
4872014.10.02 18:00buy2440.011.116390.000001.11989
4882014.10.02 18:30buy2450.021.114340.000000.00000
4892014.10.03 01:07close2450.021.116770.000000.000003.19100460.05
4902014.10.03 01:07close2440.011.116770.000001.119890.26100460.31
4912014.10.03 13:00sell2460.011.117290.000001.11379
4922014.10.05 22:00buy2470.011.117390.000001.12089
4932014.10.05 22:46t/p2470.011.120890.000001.120892.29100462.60
4942014.10.05 22:46buy2480.011.121270.000001.12477
4952014.10.06 07:01sell2490.021.119310.000000.00000
4962014.10.06 13:03sell2500.031.121330.000000.00000
4972014.10.06 18:33close2500.031.118790.000000.000004.98100467.58
4982014.10.06 18:33close2490.021.118790.000000.000000.69100468.27
4992014.10.06 18:33close2460.011.118790.000001.11379-1.01100467.26
5002014.10.07 16:53t/p2480.011.124770.000001.124772.30100469.56
5012014.10.08 04:00sell2510.011.125280.000001.12178
5022014.10.08 14:50t/p2510.011.121780.000001.121782.29100471.85
5032014.10.09 06:00buy2520.011.117650.000001.12115
5042014.10.10 02:00sell2530.011.113730.000001.11023
5052014.10.10 07:00buy2540.021.115190.000000.00000
5062014.10.12 22:24t/p2530.011.110230.000001.110232.29100474.14
5072014.10.13 07:00buy2550.031.110160.000000.00000
5082014.10.13 22:00sell2560.011.110290.000001.10679
5092014.10.15 05:57close2550.031.114270.000000.000008.12100482.26
5102014.10.15 05:57close2540.021.114270.000000.00000-1.13100481.13
5112014.10.15 05:57close2520.011.114270.000001.12115-2.16100478.96
5122014.10.15 13:38t/p2560.011.106790.000001.106792.22100481.19
5132014.10.15 14:00sell2570.011.109530.000001.10603
5142014.10.15 16:42t/p2570.011.106030.000001.106032.29100483.48
5152014.10.16 04:00buy2580.011.101990.000001.10549
5162014.10.16 04:58buy2590.021.099960.000000.00000
5172014.10.16 09:58close2590.021.102430.000000.000003.23100486.71
5182014.10.16 09:58close2580.011.102430.000001.105490.29100487.00
5192014.10.17 07:00sell2600.011.101810.000001.09831
5202014.10.17 07:52sell2610.021.103830.000000.00000
5212014.10.17 12:00buy2620.011.105310.000001.10881
5222014.10.20 17:00buy2630.021.102360.000000.00000
5232014.10.20 22:10close2610.021.101400.000000.000003.11100490.11
5242014.10.20 22:10close2600.011.101400.000001.098310.23100490.34
5252014.10.21 08:00sell2640.011.101860.000001.09836
5262014.10.22 00:30t/p2640.011.098360.000001.098362.26100492.60
5272014.10.22 00:30sell2650.011.097050.000001.09355
5282014.10.22 00:30sell2660.021.099130.000000.00000
5292014.10.22 00:35sell2670.031.101150.000000.00000
5302014.10.22 12:55close2630.021.105130.000000.000003.66100496.25
5312014.10.22 12:55close2620.011.105130.000001.10881-0.09100496.17
5322014.10.23 10:00sell2680.051.118720.000000.00000
5332014.10.24 11:00buy2690.011.119960.000001.12346
5342014.10.27 00:00sell2700.081.121310.000000.00000
5352014.10.28 00:00buy2710.021.116050.000000.00000
5362014.10.28 11:36close2710.021.119140.000000.000004.04100500.21
5372014.10.28 11:36close2690.011.119140.000001.12346-0.51100499.70
5382014.10.29 01:00buy2720.011.118350.000001.12185
5392014.10.29 18:11t/p2720.011.121850.000001.121852.29100501.99
5402014.10.29 20:00buy2730.011.123740.000001.12724
5412014.10.29 20:00t/p2730.011.127240.000001.127242.29100504.28
5422014.10.29 20:00buy2740.011.127720.000001.13122
5432014.10.30 07:00sell2750.121.124270.000000.00000
5442014.11.03 13:00buy2760.021.124730.000000.00000
5452014.11.03 15:09close2760.021.127530.000000.000003.66100507.94
5462014.11.03 15:09close2740.011.127530.000001.13122-0.06100507.88
5472014.11.04 06:00buy2770.011.126230.000001.12973
5482014.11.04 22:09close2750.121.117280.000000.0000053.69100561.57
5492014.11.04 22:09close2700.081.117280.000000.0000018.98100580.55
5502014.11.04 22:09close2680.051.117280.000000.000003.06100583.62
5512014.11.04 22:09close2670.031.117280.000000.00000-32.93100550.68
5522014.11.04 22:09close2660.021.117280.000000.00000-24.61100526.07
5532014.11.04 22:09close2650.011.117280.000001.09355-13.66100512.42
5542014.11.05 10:00buy2780.021.118060.000000.00000
5552014.11.05 10:07buy2790.031.116060.000000.00000
5562014.11.05 15:00sell2800.011.112470.000001.10897
5572014.11.05 15:10sell2810.021.114610.000000.00000
5582014.11.05 16:33close2810.021.112150.000000.000003.22100515.64
5592014.11.05 16:33close2800.011.112150.000001.108970.21100515.85
5602014.11.05 17:00buy2820.051.111890.000000.00000
5612014.11.05 18:00sell2830.011.111840.000001.10834
5622014.11.07 08:24close2820.051.116350.000000.0000014.80100530.64
5632014.11.07 08:24close2790.031.116350.000000.000000.71100531.35
5642014.11.07 08:24close2780.021.116350.000000.00000-2.14100529.21
5652014.11.07 08:24close2770.011.116350.000001.12973-6.40100522.80
5662014.11.10 08:00buy2840.011.111540.000001.11504
5672014.11.11 20:07t/p2840.011.115040.000001.115042.30100525.11
5682014.11.11 22:00buy2850.011.112620.000001.11612
5692014.11.12 04:44t/p2830.011.108340.000001.108342.06100527.17
5702014.11.12 04:44sell2860.011.107930.000001.10443
5712014.11.12 18:00buy2870.021.106340.000000.00000
5722014.11.14 11:23t/p2860.011.104430.000001.104432.16100529.32
5732014.11.14 11:23sell2880.011.104090.000001.10059
5742014.11.17 09:00buy2890.031.103140.000000.00000
5752014.11.17 14:21t/p2880.011.100590.000001.100592.26100531.58
5762014.11.17 16:00sell2900.011.099030.000001.09553
5772014.11.18 04:00buy2910.051.099180.000000.00000
5782014.11.18 09:45t/p2900.011.095530.000001.095532.26100533.84
5792014.11.18 11:00sell2920.011.094310.000001.09081
5802014.11.19 07:00sell2930.021.100700.000000.00000
5812014.11.19 17:51close2930.021.096820.000000.000005.08100538.92
5822014.11.19 17:51close2920.011.096820.000001.09081-1.67100537.24
5832014.11.20 01:45buy2940.081.096960.000000.00000
5842014.11.21 04:00sell2950.011.095500.000001.09200
5852014.11.21 12:41close2940.081.101030.000000.0000021.36100558.61
5862014.11.21 12:41close2910.051.101030.000000.000006.32100564.93
5872014.11.21 12:41close2890.031.101030.000000.00000-3.94100560.99
5882014.11.21 12:41close2870.021.101030.000000.00000-6.69100554.30
5892014.11.21 12:41close2850.011.101030.000001.11612-7.44100546.85
5902014.11.23 22:00sell2960.021.100490.000000.00000
5912014.11.24 12:03close2960.021.097070.000000.000004.40100551.26
5922014.11.24 12:03close2950.011.097070.000001.09200-1.05100550.21
5932014.11.25 00:00buy2970.011.094750.000001.09825
5942014.11.25 01:00sell2980.011.095600.000001.09210
5952014.11.25 04:46t/p2970.011.098250.000001.098252.29100552.50
5962014.11.25 16:28t/p2980.011.092100.000001.092102.29100554.79
5972014.11.26 02:00buy2990.011.092720.000001.09622
5982014.11.26 10:00sell3000.011.086860.000001.08336
5992014.11.26 13:35t/p3000.011.083360.000001.083362.29100557.08
6002014.11.26 22:00buy3010.021.085500.000000.00000
6012014.11.27 15:00sell3020.011.086050.000001.08255
6022014.11.28 11:39buy3030.031.083500.000000.00000
6032014.11.28 14:59t/p3020.011.082550.000001.082552.26100559.33
6042014.11.28 15:59close3030.031.086890.000000.000006.65100565.98
6052014.11.28 15:59close3010.021.086890.000000.000001.90100567.88
6062014.11.28 15:59close2990.011.086890.000001.09622-3.75100564.13
6072014.12.01 00:00sell3040.011.082880.000001.07938
6082014.12.01 00:48sell3050.021.084890.000000.00000
6092014.12.01 01:31close3050.021.082470.000000.000003.17100567.30
6102014.12.01 01:31close3040.011.082470.000001.079380.27100567.57
6112014.12.01 15:00buy3060.011.079700.000001.08320
6122014.12.01 15:28buy3070.021.077700.000000.00000
6132014.12.01 21:30close3070.021.080130.000000.000003.18100570.75
6142014.12.01 21:30close3060.011.080130.000001.083200.28100571.03
6152014.12.02 14:00sell3080.011.080050.000001.07655
6162014.12.02 14:29sell3090.021.082050.000000.00000
6172014.12.02 14:38sell3100.031.084070.000000.00000
6182014.12.02 16:00buy3110.011.083230.000001.08673
6192014.12.03 00:30close3100.031.080850.000000.000006.22100577.25
6202014.12.03 00:30close3090.021.080850.000000.000001.50100578.75
6212014.12.03 00:30close3080.011.080850.000001.07655-0.55100578.20
6222014.12.03 00:30buy3120.021.080610.000000.00000
6232014.12.03 00:41buy3130.031.078610.000000.00000
6242014.12.03 02:00sell3140.011.079600.000001.07610
6252014.12.03 08:36close3130.031.081240.000000.000005.15100583.35
6262014.12.03 08:36close3120.021.081240.000000.000000.82100584.17
6272014.12.03 08:36close3110.011.081240.000001.08673-1.29100582.88
6282014.12.03 12:00buy3150.011.084650.000001.08815
6292014.12.04 00:00sell3160.021.083160.000000.00000
6302014.12.04 00:36sell3170.031.085170.000000.00000
6312014.12.04 05:51close3170.031.082380.000000.000005.47100588.35
6322014.12.04 05:51close3160.021.082380.000000.000001.02100589.37
6332014.12.04 05:51close3140.011.082380.000001.07610-1.92100587.45
6342014.12.05 01:00buy3180.021.078610.000000.00000
6352014.12.08 00:58close3180.021.082380.000000.000004.95100592.41
6362014.12.08 00:58close3150.011.082380.000001.08815-1.42100590.98
6372014.12.08 15:00sell3190.011.084320.000001.08082
6382014.12.09 03:40t/p3190.011.080820.000001.080822.26100593.24
6392014.12.09 13:00buy3200.011.080950.000001.08445
6402014.12.10 04:00sell3210.011.079350.000001.07585
6412014.12.10 05:42buy3220.021.078930.000000.00000
6422014.12.10 15:59t/p3210.011.075850.000001.075852.29100595.53
6432014.12.10 16:00sell3230.011.075560.000001.07206
6442014.12.10 20:01t/p3230.011.072060.000001.072062.29100597.82
6452014.12.11 07:00buy3240.031.064890.000000.00000
6462014.12.12 15:00sell3250.011.059210.000001.05571
6472014.12.12 15:59sell3260.021.061210.000000.00000
6482014.12.14 23:16close3260.021.058720.000000.000003.26100601.08
6492014.12.14 23:16close3250.011.058720.000001.055710.33100601.41
6502014.12.15 01:00sell3270.011.057200.000001.05370
6512014.12.15 06:56buy3280.051.062870.000000.00000
6522014.12.15 15:00sell3290.021.060430.000000.00000
6532014.12.16 12:06close3290.021.057600.000000.000003.64100605.05
6542014.12.16 12:06close3270.011.057600.000001.05370-0.29100604.76
6552014.12.16 12:06sell3300.011.057260.000001.05376
6562014.12.16 12:19t/p3300.011.053760.000001.053762.29100607.05
6572014.12.16 12:19sell3310.011.053390.000001.04989
6582014.12.17 00:00buy3320.081.055710.000000.00000
6592014.12.17 19:00sell3330.021.056320.000000.00000
6602014.12.17 19:02sell3340.031.058370.000000.00000
6612014.12.17 19:14close3340.031.055520.000000.000005.60100612.65
6622014.12.17 19:14close3330.021.055520.000000.000001.05100613.70
6632014.12.17 19:14close3310.011.055520.000001.04989-1.42100612.28
6642014.12.17 19:14sell3350.011.055280.000001.05178
6652014.12.17 19:27sell3360.021.057290.000000.00000
6662014.12.17 19:42close3360.021.054850.000000.000003.19100615.47
6672014.12.17 19:42close3350.011.054850.000001.051780.28100615.75
6682014.12.17 19:42sell3370.011.054510.000001.05101
6692014.12.17 21:45t/p3370.011.051010.000001.051012.29100618.04
6702014.12.18 17:00sell3380.011.053000.000001.04950
6712014.12.19 06:49t/p3380.011.049500.000001.049502.26100620.29
6722014.12.19 09:00buy3390.121.049580.000000.00000
6732014.12.22 11:00sell3400.011.050410.000001.04691
6742014.12.26 15:55t/p3400.011.046910.000001.046912.09100622.39
6752014.12.29 01:00buy3410.181.047240.000000.00000
6762014.12.29 14:00sell3420.011.045110.000001.04161
6772014.12.30 03:00buy3430.271.044440.000000.00000
6782015.01.02 04:00sell3440.021.048030.000000.00000
6792015.01.02 09:55close3430.271.051000.000000.00000117.24100739.63
6802015.01.02 09:55close3410.181.051000.000000.0000045.44100785.07
6812015.01.02 09:55close3390.121.051000.000000.0000013.04100798.11
6822015.01.02 09:55close3320.081.051000.000000.00000-22.99100775.11
6832015.01.02 09:55close3280.051.051000.000000.00000-37.65100737.46
6842015.01.02 09:55close3240.031.051000.000000.00000-26.47100710.99
6852015.01.02 09:55close3220.021.051000.000000.00000-35.93100675.06
6862015.01.02 09:55close3200.011.051000.000001.08445-19.28100655.79
6872015.01.02 09:55buy3450.011.051340.000001.05484
6882015.01.04 22:00sell3460.031.050220.000000.00000
6892015.01.04 22:07sell3470.051.052310.000000.00000
6902015.01.05 00:52t/p3450.011.054840.000001.054842.30100658.09
6912015.01.05 04:00buy3480.011.056300.000001.05980
6922015.01.05 08:20sell3490.081.054340.000000.00000
6932015.01.05 12:06close3490.081.051310.000000.0000015.85100673.94
6942015.01.05 12:06close3470.051.051310.000000.000003.11100677.04
6952015.01.05 12:06close3460.031.051310.000000.00000-2.24100674.81
6962015.01.05 12:06close3440.021.051310.000000.00000-4.36100670.45
6972015.01.05 12:06close3420.011.051310.000001.04161-4.29100666.16
6982015.01.06 01:00buy3500.021.053360.000000.00000
6992015.01.06 11:00sell3510.011.050300.000001.04680
7002015.01.06 14:49t/p3510.011.046800.000001.046802.29100668.45
7012015.01.07 02:00buy3520.031.040690.000000.00000
7022015.01.07 20:00sell3530.011.037670.000001.03417
7032015.01.09 03:42buy3540.051.038670.000000.00000
7042015.01.09 14:16close3540.051.044400.000000.0000018.71100687.16
7052015.01.09 14:16close3520.031.044400.000000.000007.41100694.56
7062015.01.09 14:16close3500.021.044400.000000.00000-11.60100682.97
7072015.01.09 14:16close3480.011.044400.000001.05980-7.70100675.27
7082015.01.12 01:00sell3550.021.048560.000000.00000
7092015.01.13 05:00buy3560.011.050850.000001.05435
7102015.01.13 13:42t/p3560.011.054350.000001.054352.29100677.56
7112015.01.14 01:00sell3570.031.056440.000000.00000
7122015.01.14 03:25close3570.031.049510.000000.0000013.60100691.16
7132015.01.14 03:25close3550.021.049510.000000.00000-1.37100689.78
7142015.01.14 03:25close3530.011.049510.000001.03417-7.98100681.80
7152015.01.14 14:00buy3580.011.051940.000001.05544
7162015.01.14 20:36t/p3580.011.055440.000001.055442.29100684.09
7172015.01.15 11:00sell3590.011.053710.000001.05021
7182015.01.15 11:57sell3600.021.055720.000000.00000
7192015.01.15 12:51close3600.021.053210.000000.000003.28100687.37
7202015.01.15 12:51close3590.011.053210.000001.050210.33100687.70
7212015.01.16 02:00buy3610.011.049380.000001.05288
7222015.01.16 09:19t/p3610.011.052880.000001.052882.29100689.99
7232015.01.19 02:00sell3620.011.055020.000001.05152
7242015.01.19 16:00buy3630.011.057090.000001.06059
7252015.01.20 01:59sell3640.021.057060.000000.00000
7262015.01.20 03:00buy3650.021.055030.000000.00000
7272015.01.20 03:33close3650.021.057480.000000.000003.20100693.19
7282015.01.20 03:33close3630.011.057480.000001.060590.26100693.45
7292015.01.20 03:33buy3660.011.057810.000001.06131
7302015.01.20 09:35t/p3660.011.061310.000001.061312.28100695.73
7312015.01.20 20:00sell3670.031.065010.000000.00000
7322015.01.20 23:00buy3680.011.068630.000001.07213
7332015.01.21 04:10t/p3680.011.072130.000001.072132.29100698.03
7342015.01.21 10:00sell3690.051.071640.000000.00000
7352015.01.22 03:00buy3700.011.072620.000001.07612
7362015.01.22 19:00sell3710.081.075090.000000.00000
7372015.01.22 20:48buy3720.021.070470.000000.00000
7382015.01.22 21:23close3710.081.068940.000000.0000032.19100730.22
7392015.01.22 21:23close3690.051.068940.000000.000008.34100738.55
7402015.01.22 21:23close3670.031.068940.000000.00000-8.11100730.45
7412015.01.22 21:23close3640.021.068940.000000.00000-15.80100714.64
7422015.01.22 21:23close3620.011.068940.000001.05152-9.27100705.37
7432015.01.22 21:23sell3730.011.068600.000001.06510
7442015.01.23 05:21t/p3730.011.065100.000001.065102.26100707.63
7452015.01.23 13:00buy3740.031.061150.000000.00000
7462015.01.23 13:57buy3750.051.059140.000000.00000
7472015.01.23 14:00sell3760.011.058830.000001.05533
7482015.01.23 14:50sell3770.021.060870.000000.00000
7492015.01.25 22:11close3770.021.058380.000000.000003.26100710.89
7502015.01.25 22:11close3760.011.058380.000001.055330.30100711.19
7512015.01.26 08:32close3750.051.063840.000000.0000015.42100726.60
7522015.01.26 08:32close3740.031.063840.000000.000005.30100731.91
7532015.01.26 08:32close3720.021.063840.000000.00000-8.62100723.28
7542015.01.26 08:32close3700.011.063840.000001.07612-5.71100717.57
7552015.01.27 01:00sell3780.011.064060.000001.06056
7562015.01.27 01:20sell3790.021.066100.000000.00000
7572015.01.27 12:00buy3800.011.068030.000001.07153
7582015.01.27 14:22sell3810.031.068120.000000.00000
7592015.01.27 15:01close3810.031.065600.000000.000004.94100722.51
7602015.01.27 15:01close3790.021.065600.000000.000000.66100723.17
7612015.01.27 15:01close3780.011.065600.000001.06056-1.01100722.16
7622015.01.28 00:30t/p3800.011.071530.000001.071532.30100724.46
7632015.01.28 02:00buy3820.011.072310.000001.07581
7642015.01.28 12:00sell3830.011.063680.000001.06018
7652015.01.28 12:15sell3840.021.065680.000000.00000
7662015.01.28 13:57close3840.021.063250.000000.000003.18100727.64
7672015.01.28 13:57close3830.011.063250.000001.060180.28100727.92
7682015.01.28 20:08t/p3820.011.075810.000001.075812.29100730.21
7692015.01.28 22:00buy3850.011.077870.000001.08137
7702015.01.29 08:00sell3860.011.074760.000001.07126
7712015.01.29 09:30t/p3860.011.071260.000001.071262.29100732.50
7722015.01.29 23:00buy3870.021.067400.000000.00000
7732015.01.30 15:14close3870.021.072690.000000.000006.93100739.44
7742015.01.30 15:14close3850.011.072690.000001.08137-3.33100736.10
7752015.02.01 23:00sell3880.011.071200.000001.06770
7762015.02.02 09:00buy3890.011.071890.000001.07539
7772015.02.02 22:05t/p3880.011.067700.000001.067702.26100738.36
7782015.02.03 13:00buy3900.021.063870.000000.00000
7792015.02.03 13:37buy3910.031.061870.000000.00000
7802015.02.03 17:00sell3920.011.060660.000001.05716
7812015.02.03 18:31t/p3920.011.057160.000001.057162.29100740.65
7822015.02.04 07:00buy3930.051.052840.000000.00000
7832015.02.05 19:00sell3940.011.054790.000001.05129
7842015.02.06 13:30close3930.051.059910.000000.0000023.33100763.98
7852015.02.06 13:30close3910.031.059910.000000.00000-3.67100760.30
7862015.02.06 13:30close3900.021.059910.000000.00000-5.06100755.25
7872015.02.06 13:30close3890.011.059910.000001.07539-7.76100747.49
7882015.02.08 23:00sell3950.021.056820.000000.00000
7892015.02.09 02:01close3950.021.054380.000000.000003.12100750.61
7902015.02.09 02:01close3940.011.054380.000001.051290.19100750.80
7912015.02.09 13:00buy3960.011.054810.000001.05831
7922015.02.09 13:23buy3970.021.052780.000000.00000
7932015.02.10 09:00sell3980.011.051220.000001.04772
7942015.02.11 00:00buy3990.031.049400.000000.00000
7952015.02.11 02:03t/p3980.011.047720.000001.047722.26100753.06
7962015.02.11 04:00sell4000.011.046250.000001.04275
7972015.02.11 09:00buy4010.051.047180.000000.00000
7982015.02.12 00:30t/p4000.011.042750.000001.042752.19100755.25
7992015.02.12 03:00sell4020.011.042190.000001.03869
8002015.02.12 09:00buy4030.081.044520.000000.00000
8012015.02.12 20:00buy4040.121.041700.000000.00000
8022015.02.15 22:09t/p4020.011.038690.000001.038692.26100757.51
8032015.02.16 09:00buy4050.181.036440.000000.00000
8042015.02.16 09:26buy4060.271.034440.000000.00000
8052015.02.16 11:00sell4070.011.035090.000001.03159
8062015.02.17 12:00sell4080.021.037790.000000.00000
8072015.02.17 14:33close4080.021.035130.000000.000003.48100760.99
8082015.02.17 14:33close4070.011.035130.000001.03159-0.05100760.94
8092015.02.17 15:00sell4090.011.038020.000001.03452
8102015.02.18 17:11t/p4090.011.034520.000001.034522.26100763.19
8112015.02.18 17:11sell4100.011.034170.000001.03067
8122015.02.19 04:39buy4110.411.032440.000000.00000
8132015.02.19 08:26t/p4100.011.030670.000001.030672.19100765.38
8142015.02.20 04:00sell4120.011.036040.000001.03254
8152015.02.20 06:47close4110.411.037290.000000.00000130.37100895.76
8162015.02.20 06:47close4060.271.037290.000000.0000052.10100947.86
8172015.02.20 06:47close4050.181.037290.000000.0000011.21100959.07
8182015.02.20 06:47close4040.121.037290.000000.00000-33.50100925.57
8192015.02.20 06:47close4030.081.037290.000000.00000-37.06100888.51
8202015.02.20 06:47close4010.051.037290.000000.00000-31.69100856.82
8212015.02.20 06:47close3990.031.037290.000000.00000-23.36100833.47
8222015.02.20 06:47close3970.021.037290.000000.00000-19.95100813.52
8232015.02.20 06:47close3960.011.037290.000001.05831-11.30100802.22
8242015.02.20 09:00buy4130.011.037950.000001.04145
8252015.02.20 20:03t/p4130.011.041450.000001.041452.29100804.51
8262015.02.23 05:00sell4140.021.041510.000000.00000
8272015.02.23 10:42close4140.021.037930.000000.000004.68100809.19
8282015.02.23 10:42close4120.011.037930.000001.03254-1.26100807.92
8292015.02.23 23:00buy4150.011.037280.000001.04078
8302015.02.24 06:08t/p4150.011.040780.000001.040782.29100810.22
8312015.02.25 00:00sell4160.011.046730.000001.04323
8322015.02.25 11:23t/p4160.011.043230.000001.043232.29100812.51
8332015.02.25 17:00buy4170.011.046670.000001.05017
8342015.02.25 23:00sell4180.011.040950.000001.03745
8352015.02.26 07:26t/p4180.011.037450.000001.037452.19100814.70
8362015.02.26 11:00buy4190.021.039540.000000.00000
8372015.02.26 20:00sell4200.011.035490.000001.03199
8382015.02.27 07:00buy4210.031.035620.000000.00000
8392015.03.01 23:48t/p4200.011.031990.000001.031992.26100816.95
8402015.03.02 07:00buy4220.051.032820.000000.00000
8412015.03.03 00:00sell4230.011.033270.000001.02977
8422015.03.03 03:29close4220.051.036960.000000.0000013.58100830.53
8432015.03.03 03:29close4210.031.036960.000000.000002.70100833.23
8442015.03.03 03:29close4190.021.036960.000000.00000-3.30100829.93
8452015.03.03 03:29close4170.011.036960.000001.05017-6.27100823.65
8462015.03.03 05:00buy4240.011.037580.000001.04108
8472015.03.03 14:00sell4250.021.036290.000000.00000
8482015.03.04 00:30close4250.021.033500.000000.000003.58100827.24
8492015.03.04 00:30close4230.011.033500.000001.02977-0.18100827.05
8502015.03.04 09:00buy4260.021.035130.000000.00000
8512015.03.04 09:59buy4270.031.033120.000000.00000
8522015.03.04 11:00sell4280.011.032500.000001.02900
8532015.03.04 20:57t/p4280.011.029000.000001.029002.29100829.34
8542015.03.05 01:00buy4290.051.030670.000000.00000
8552015.03.05 01:36buy4300.081.028670.000000.00000
8562015.03.05 02:01close4300.081.031810.000000.0000016.41100845.75
8572015.03.05 02:01close4290.051.031810.000000.000003.72100849.47
8582015.03.05 02:01close4270.031.031810.000000.00000-2.46100847.02
8592015.03.05 02:01close4260.021.031810.000000.00000-4.27100842.74
8602015.03.05 02:01close4240.011.031810.000001.04108-3.72100839.02
8612015.03.05 18:00sell4310.011.039790.000001.03629
8622015.03.06 07:00buy4320.011.043710.000001.04721
8632015.03.06 13:32t/p4320.011.047210.000001.047212.28100841.30
8642015.03.10 04:00buy4330.011.047970.000001.05147
8652015.03.10 13:49t/p4330.011.051470.000001.051472.29100843.59
8662015.03.10 20:00sell4340.021.048140.000000.00000
8672015.03.11 07:00buy4350.011.049490.000001.05299
8682015.03.11 20:23close4340.021.043600.000000.000005.87100849.46
8692015.03.11 20:23close4310.011.043600.000001.03629-2.62100846.84
8702015.03.11 22:00sell4360.011.042600.000001.03910
8712015.03.12 01:03t/p4360.011.039100.000001.039102.19100849.03
8722015.03.12 11:00buy4370.021.037130.000000.00000
8732015.03.12 17:29close4370.021.043000.000000.000007.67100856.70
8742015.03.12 17:29close4350.011.043000.000001.05299-4.21100852.50
8752015.03.13 04:00sell4380.011.041000.000001.03750
8762015.03.13 10:00buy4390.011.044460.000001.04796
8772015.03.16 07:41t/p4380.011.037500.000001.037502.26100854.75
8782015.03.16 13:00buy4400.021.037820.000000.00000
8792015.03.16 18:00sell4410.011.035510.000001.03201
8802015.03.17 07:00buy4420.031.034510.000000.00000
8812015.03.17 11:05close4420.031.038440.000000.000007.70100862.45
8822015.03.17 11:05close4400.021.038440.000000.000000.83100863.29
8832015.03.17 11:05close4390.011.038440.000001.04796-3.92100859.37
8842015.03.18 01:00sell4430.021.042140.000000.00000
8852015.03.18 15:01close4430.021.038160.000000.000005.21100864.58
8862015.03.18 15:01close4410.011.038160.000001.03201-1.80100862.78
8872015.03.19 06:00buy4440.011.036010.000001.03951
8882015.03.19 17:00sell4450.011.032020.000001.02852
8892015.03.20 03:00buy4460.021.031600.000000.00000
8902015.03.20 13:28t/p4450.011.028520.000001.028522.26100865.04
8912015.03.20 14:00sell4470.011.030010.000001.02651
8922015.03.20 15:54t/p4470.011.026510.000001.026512.29100867.33
8932015.03.23 01:00buy4480.031.029160.000000.00000
8942015.03.23 07:00sell4490.011.023880.000001.02038
8952015.03.23 14:00buy4500.051.026920.000000.00000
8962015.03.23 16:22close4500.051.030100.000000.0000010.38100877.71
8972015.03.23 16:22close4480.031.030100.000000.000001.84100879.55
8982015.03.23 16:22close4460.021.030100.000000.00000-1.94100877.61
8992015.03.23 16:22close4440.011.030100.000001.03951-3.85100873.77
9002015.03.24 02:00sell4510.021.027660.000000.00000
9012015.03.24 12:00buy4520.011.030890.000001.03439
9022015.03.26 07:00sell4530.031.031220.000000.00000
9032015.03.27 13:50close4530.031.027650.000000.000006.90100880.67
9042015.03.27 13:50close4510.021.027650.000000.00000-0.32100880.35
9052015.03.27 13:50close4490.011.027650.000001.02038-2.67100877.68
9062015.03.27 15:00sell4540.011.027260.000001.02376
9072015.03.27 18:59t/p4540.011.023760.000001.023762.29100879.97
9082015.03.30 03:00buy4550.021.024990.000000.00000
9092015.03.30 12:00sell4560.011.019080.000001.01558
9102015.03.30 21:02buy4570.031.019470.000000.00000
9112015.03.31 18:59buy4580.051.017470.000000.00000
9122015.03.31 23:10close4580.051.021530.000000.0000013.26100893.23
9132015.03.31 23:10close4570.031.021530.000000.000004.07100897.30
9142015.03.31 23:10close4550.021.021530.000000.00000-4.50100892.81
9152015.03.31 23:10close4520.011.021530.000001.03439-6.03100886.78
9162015.04.01 14:00sell4590.021.024410.000000.00000
9172015.04.01 15:58close4590.021.020850.000000.000004.66100891.44
9182015.04.01 15:58close4560.011.020850.000001.01558-1.23100890.21
9192015.04.02 18:00buy4600.011.011300.000001.01480
9202015.04.03 12:30t/p4600.011.014800.000001.014802.30100892.51
9212015.04.03 15:00sell4610.011.007750.000001.00425
9222015.04.05 22:28t/p4610.011.004250.000001.004252.29100894.80
9232015.04.06 05:00buy4620.011.004080.000001.00758
9242015.04.06 19:17t/p4620.011.007580.000001.007582.28100897.08
9252015.04.07 14:00sell4630.011.015860.000001.01236
9262015.04.08 15:00buy4640.011.017600.000001.02110
9272015.04.09 02:00sell4650.021.018020.000000.00000
9282015.04.13 02:07close4650.021.015540.000000.000003.12100900.20
9292015.04.13 02:07close4630.011.015540.000001.012360.01100900.21
9302015.04.13 22:00sell4660.011.017780.000001.01428
9312015.04.14 12:32t/p4660.011.014280.000001.014282.26100902.47
9322015.04.14 23:00buy4670.021.014330.000000.00000
9332015.04.15 04:00sell4680.011.009230.000001.00573
9342015.04.15 11:10buy4690.031.012330.000000.00000
9352015.04.16 01:30close4690.031.015740.000000.000006.78100909.25
9362015.04.16 01:30close4670.021.015740.000000.000001.94100911.19
9372015.04.16 01:30close4640.011.015740.000001.02110-1.11100910.08
9382015.04.16 13:00sell4700.021.017130.000000.00000
9392015.04.17 09:52close4700.021.012740.000000.000005.67100915.76
9402015.04.17 09:52close4680.011.012740.000001.00573-2.42100913.34
9412015.04.19 22:00buy4710.011.013900.000001.01740
9422015.04.19 22:45buy4720.021.011900.000000.00000
9432015.04.19 22:45close4720.021.015090.000000.000004.17100917.51
9442015.04.19 22:45close4710.011.015090.000001.017400.78100918.29
9452015.04.19 22:45buy4730.011.015470.000001.01897
9462015.04.20 11:00sell4740.011.011860.000001.00836
9472015.04.20 14:11t/p4740.011.008360.000001.008362.29100920.58
9482015.04.21 02:00buy4750.021.007130.000000.00000
9492015.04.21 13:00sell4760.011.005410.000001.00191
9502015.04.22 02:25close4750.021.011670.000000.000005.95100926.53
9512015.04.22 02:25close4730.011.011670.000001.01897-2.46100924.07
9522015.04.22 12:00sell4770.021.008670.000000.00000
9532015.04.22 19:00buy4780.011.013270.000001.01677
9542015.04.23 00:41t/p4780.011.016770.000001.016772.32100926.40
9552015.04.23 12:00sell4790.031.022740.000000.00000
9562015.04.24 05:00buy4800.011.028120.000001.03162
9572015.04.24 14:00sell4810.051.029580.000000.00000
9582015.04.27 23:53t/p4800.011.031620.000001.031622.30100928.70
9592015.04.28 11:00sell4820.081.032550.000000.00000
9602015.04.28 11:41sell4830.121.034570.000000.00000
9612015.04.28 13:00buy4840.011.035110.000001.03861
9622015.04.28 20:06t/p4840.011.038610.000001.038612.28100930.98
9632015.04.29 01:00sell4850.181.038390.000000.00000
9642015.04.29 14:00buy4860.011.043080.000001.04658
9652015.04.29 21:00t/p4860.011.046580.000001.046582.29100933.27
9662015.04.30 07:00sell4870.271.048690.000000.00000
9672015.04.30 13:44close4870.271.037980.000000.00000189.17101122.44
9682015.04.30 13:44close4850.181.037980.000000.000003.05101125.49
9692015.04.30 13:44close4830.121.037980.000000.00000-28.35101097.14
9702015.04.30 13:44close4820.081.037980.000000.00000-29.47101067.66
9712015.04.30 13:44close4810.051.037980.000000.00000-28.46101039.21
9722015.04.30 13:44close4790.031.037980.000000.00000-30.60101008.60
9732015.04.30 13:44close4770.021.037980.000000.00000-39.01100969.60
9742015.04.30 13:44close4760.011.037980.000001.00191-21.67100947.92
9752015.04.30 23:00buy4880.011.038980.000001.04248
9762015.05.01 14:00sell4890.011.036930.000001.03343
9772015.05.01 14:04sell4900.021.038950.000000.00000
9782015.05.05 04:30close4900.021.035770.000000.000004.03100951.95
9792015.05.05 04:30close4890.011.035770.000001.033430.69100952.65
9802015.05.05 04:33t/p4880.011.042480.000001.042482.31100954.96
9812015.05.05 06:00buy4910.011.048610.000001.05211
9822015.05.05 06:39buy4920.021.046590.000000.00000
9832015.05.05 08:53close4920.021.049030.000000.000003.18100958.14
9842015.05.05 08:53close4910.011.049030.000001.052110.27100958.41
9852015.05.05 18:00sell4930.011.050360.000001.04686
9862015.05.06 01:00buy4940.011.061800.000001.06530
9872015.05.06 04:41t/p4940.011.065300.000001.065302.29100960.70
9882015.05.06 12:00sell4950.021.067190.000000.00000
9892015.05.07 01:30close4950.021.059480.000000.000009.89100970.59
9902015.05.07 01:30close4930.011.059480.000001.04686-6.09100964.50
9912015.05.07 07:00buy4960.011.063060.000001.06656
9922015.05.07 18:00sell4970.011.061440.000001.05794
9932015.05.08 15:34t/p4970.011.057940.000001.057942.26100966.76
9942015.05.10 22:30t/p4960.011.066560.000001.066562.29100969.05
9952015.05.10 23:00buy4980.011.067580.000001.07108
9962015.05.11 12:00sell4990.011.069590.000001.06609
9972015.05.11 12:20t/p4980.011.071080.000001.071082.30100971.35
9982015.05.11 12:40sell5000.021.071610.000000.00000
9992015.05.11 16:00buy5010.011.074840.000001.07834
10002015.05.11 23:00sell5020.031.075060.000000.00000
10012015.05.12 06:55t/p5010.011.078340.000001.078342.30100973.65
10022015.05.12 11:00buy5030.011.080550.000001.08405
10032015.05.12 14:29t/p5030.011.084050.000001.084052.29100975.94
10042015.05.12 22:00sell5040.051.078090.000000.00000
10052015.05.12 22:05sell5050.081.080140.000000.00000
10062015.05.13 07:53close5050.081.076630.000000.0000018.11100994.05
10072015.05.13 07:53close5040.051.076630.000000.000004.61100998.65
10082015.05.13 07:53close5020.031.076630.000000.00000-3.28100995.38
10092015.05.13 07:53close5000.021.076630.000000.00000-6.70100988.67
10102015.05.13 07:53close4990.011.076630.000001.06609-4.67100984.01
10112015.05.13 14:00buy5060.011.083310.000001.08681
10122015.05.14 00:00sell5070.011.077340.000001.07384
10132015.05.14 12:00buy5080.021.078540.000000.00000
10142015.05.18 12:13sell5090.021.079350.000000.00000
10152015.05.18 14:02close5080.021.081910.000000.000004.46100988.46
10162015.05.18 14:02close5060.011.081910.000001.08681-0.86100987.60
10172015.05.18 15:00buy5100.011.083160.000001.08666
10182015.05.18 23:00sell5110.031.083350.000000.00000
10192015.05.19 01:30buy5120.021.081120.000000.00000
10202015.05.19 02:51close5120.021.083570.000000.000003.20100990.80
10212015.05.19 02:51close5100.011.083570.000001.086660.28100991.08
10222015.05.19 03:00close5110.031.079810.000000.000006.84100997.92
10232015.05.19 03:00close5090.021.079810.000000.00000-0.67100997.26
10242015.05.19 03:00close5070.011.079810.000001.07384-1.71100995.55
10252015.05.19 17:00buy5130.011.077860.000001.08136
10262015.05.20 05:00sell5140.011.075780.000001.07228
10272015.05.20 12:21buy5150.021.075860.000000.00000
10282015.05.20 13:58close5150.021.078290.000000.000003.18100998.73
10292015.05.20 13:58close5130.011.078290.000001.081360.29100999.02
10302015.05.21 00:00sell5160.021.078780.000000.00000
10312015.05.21 11:00buy5170.011.078560.000001.08206
10322015.05.21 19:53close5160.021.076010.000000.000003.63101002.65
10332015.05.21 19:53close5140.011.076010.000001.07228-0.25101002.40
10342015.05.22 09:00buy5180.021.071790.000000.00000
10352015.05.25 15:00sell5190.011.070490.000001.06699
10362015.05.26 18:26buy5200.031.069790.000000.00000
10372015.05.27 11:21t/p5190.011.066990.000001.066992.22101004.62
10382015.05.27 19:00buy5210.051.067110.000000.00000
10392015.05.27 22:00sell5220.011.063840.000001.06034
10402015.05.28 01:31buy5230.081.065030.000000.00000
10412015.05.28 01:44buy5240.121.063030.000000.00000
10422015.05.28 07:02t/p5220.011.060340.000001.060342.19101006.82
10432015.05.28 11:50close5240.121.066560.000000.0000027.67101034.49
10442015.05.28 11:50close5230.081.066560.000000.000007.99101042.48
10452015.05.28 11:50close5210.051.066560.000000.00000-1.63101040.84
10462015.05.28 11:50close5200.031.066560.000000.00000-6.19101034.65
10472015.05.28 11:50close5180.021.066560.000000.00000-6.69101027.96
10482015.05.28 11:50close5170.011.066560.000001.08206-7.76101020.19
10492015.05.28 13:00buy5250.011.067790.000001.07129
10502015.05.29 01:00sell5260.011.067450.000001.06395
10512015.05.29 01:00sell5270.021.069450.000000.00000
10522015.05.29 01:15t/p5250.011.071290.000001.071292.29101022.49
10532015.05.29 01:20sell5280.031.071500.000000.00000
10542015.05.29 03:00buy5290.011.072100.000001.07560
10552015.05.29 08:43t/p5290.011.075600.000001.075602.29101024.78
10562015.05.29 14:10sell5300.051.073510.000000.00000
10572015.05.29 14:59sell5310.081.075530.000000.00000
10582015.06.01 09:46close5310.081.072580.000000.0000015.18101039.95
10592015.06.01 09:46close5300.051.072580.000000.000002.88101042.83
10602015.06.01 09:46close5280.031.072580.000000.00000-2.22101040.61
10612015.06.01 09:46close5270.021.072580.000000.00000-4.16101036.45
10622015.06.01 09:46close5260.011.072580.000001.06395-3.38101033.07
10632015.06.01 21:00buy5320.011.073210.000001.07671
10642015.06.01 21:53buy5330.021.071080.000000.00000
10652015.06.02 01:37close5330.021.073540.000000.000003.24101036.31
10662015.06.02 01:37close5320.011.073540.000001.076710.22101036.53
10672015.06.02 19:00sell5340.011.082720.000001.07922
10682015.06.03 04:00buy5350.011.086970.000001.09047
10692015.06.03 15:00sell5360.021.087800.000000.00000
10702015.06.03 15:33sell5370.031.089820.000000.00000
10712015.06.03 15:38t/p5350.011.090470.000001.090472.28101038.81
10722015.06.04 00:00close5370.031.086780.000000.000005.67101044.49
10732015.06.04 00:00close5360.021.086780.000000.000001.14101045.63
10742015.06.04 00:00close5340.011.086780.000001.07922-2.78101042.85
10752015.06.04 12:00buy5380.011.083820.000001.08732
10762015.06.04 12:58buy5390.021.081810.000000.00000
10772015.06.04 15:00sell5400.011.078380.000001.07488
10782015.06.05 00:00buy5410.031.078880.000000.00000
10792015.06.05 11:31close5410.031.081870.000000.000005.86101048.71
10802015.06.05 11:31close5390.021.081870.000000.000000.10101048.81
10812015.06.05 11:31close5380.011.081870.000001.08732-1.26101047.55
10822015.06.07 23:00sell5420.021.081450.000000.00000
10832015.06.08 12:34close5420.021.078680.000000.000003.56101051.12
10842015.06.08 12:34close5400.011.078680.000001.07488-0.26101050.86
10852015.06.09 02:00buy5430.011.081010.000001.08451
10862015.06.09 11:00sell5440.011.076260.000001.07276
10872015.06.09 23:00buy5450.021.077260.000000.00000
10882015.06.10 02:49t/p5440.011.072760.000001.072762.26101053.12
10892015.06.10 04:00sell5460.011.075120.000001.07162
10902015.06.10 04:27sell5470.021.077150.000000.00000
10912015.06.10 04:34close5470.021.074710.000000.000003.19101056.31
10922015.06.10 04:34close5460.011.074710.000001.071620.26101056.57
10932015.06.10 04:34sell5480.011.074360.000001.07086
10942015.06.10 05:54close5450.021.080280.000000.000003.97101060.54
10952015.06.10 05:54close5430.011.080280.000001.08451-0.46101060.08
10962015.06.10 07:00buy5490.011.077740.000001.08124
10972015.06.10 07:37buy5500.021.075710.000000.00000
10982015.06.10 08:10close5500.021.078180.000000.000003.23101063.31
10992015.06.10 08:10close5490.011.078180.000001.081240.29101063.60
11002015.06.10 20:00sell5510.021.077570.000000.00000
11012015.06.10 22:00buy5520.011.094810.000001.09831
11022015.06.10 22:23t/p5520.011.098310.000001.098312.29101065.89
11032015.06.10 22:23buy5530.011.098650.000001.10215
11042015.06.10 22:29buy5540.021.096640.000000.00000
11052015.06.11 00:22close5540.021.099060.000000.000003.23101069.12
11062015.06.11 00:22close5530.011.099060.000001.102150.30101069.42
11072015.06.11 10:00sell5550.031.102800.000000.00000
11082015.06.12 15:00buy5560.011.108190.000001.11169
11092015.06.15 01:00sell5570.051.105500.000000.00000
11102015.06.15 01:44sell5580.081.107500.000000.00000
11112015.06.17 18:00t/p5560.011.111690.000001.111692.32101071.75
11122015.06.17 21:00buy5590.011.108660.000001.11216
11132015.06.17 22:44t/p5590.011.112160.000001.112162.29101074.04
11142015.06.18 14:00sell5600.121.125720.000000.00000
11152015.06.18 14:35sell5610.181.127740.000000.00000
11162015.06.19 13:00buy5620.011.123470.000001.12697
11172015.06.22 08:37t/p5620.011.126970.000001.126972.30101076.34
11182015.06.22 10:00buy5630.011.128770.000001.13227
11192015.06.24 19:07close5610.181.116490.000000.00000130.11101206.45
11202015.06.24 19:07close5600.121.116490.000000.0000070.88101277.33
11212015.06.24 19:07close5580.081.116490.000000.00000-49.42101227.90
11222015.06.24 19:07close5570.051.116490.000000.00000-37.43101190.47
11232015.06.24 19:07close5550.031.116490.000000.00000-27.95101162.53
11242015.06.24 19:07close5510.021.116490.000000.00000-51.85101110.67
11252015.06.24 19:07close5480.011.116490.000001.07086-28.02101082.65
11262015.06.25 02:00buy5640.021.118890.000000.00000
11272015.06.25 20:00sell5650.011.120340.000001.11684
11282015.06.25 21:51close5640.021.123930.000000.000006.59101089.24
11292015.06.25 21:51close5630.011.123930.000001.13227-3.11101086.13
11302015.06.25 23:00buy5660.011.122990.000001.12649
11312015.06.26 13:15t/p5650.011.116840.000001.116842.26101088.39
11322015.06.28 22:00sell5670.011.116780.000001.11328
11332015.06.28 22:05sell5680.021.119070.000000.00000
11342015.06.28 22:38close5680.021.116430.000000.000003.45101091.84
11352015.06.28 22:38close5670.011.116430.000001.113280.23101092.07
11362015.06.28 22:38sell5690.011.116050.000001.11255
11372015.06.29 03:00buy5700.021.117940.000000.00000
11382015.06.29 08:59close5700.021.121400.000000.000004.52101096.59
11392015.06.29 08:59close5660.011.121400.000001.12649-1.02101095.57
11402015.06.29 19:00sell5710.021.120070.000000.00000
11412015.06.30 03:00buy5720.011.127080.000001.13058
11422015.06.30 08:40t/p5720.011.130580.000001.130582.29101097.86
11432015.06.30 19:00sell5730.031.138210.000000.00000
11442015.07.01 12:00buy5740.011.135730.000001.13923
11452015.07.02 00:18t/p5740.011.139230.000001.139232.32101100.18
11462015.07.02 00:18buy5750.011.139590.000001.14309
11472015.07.03 01:00buy5760.021.136570.000000.00000
11482015.07.03 01:30buy5770.031.134500.000000.00000
11492015.07.03 01:41buy5780.051.132460.000000.00000
11502015.07.03 08:54close5730.031.127310.000000.0000020.90101121.08
11512015.07.03 08:54close5710.021.127310.000000.00000-9.87101111.21
11522015.07.03 08:54close5690.011.127310.000001.11255-7.60101103.61
11532015.07.07 03:00sell5790.011.121140.000001.11764
11542015.07.07 06:00buy5800.081.123990.000000.00000
11552015.07.07 13:37t/p5790.011.117640.000001.117642.29101105.90
11562015.07.07 22:00buy5810.121.120370.000000.00000
11572015.07.07 22:17buy5820.181.118300.000000.00000
11582015.07.08 06:00sell5830.011.115800.000001.11230
11592015.07.08 06:36t/p5830.011.112300.000001.112302.29101108.19
11602015.07.08 06:36sell5840.011.111960.000001.10846
11612015.07.08 09:12t/p5840.011.108460.000001.108462.29101110.48
11622015.07.08 21:00buy5850.271.103780.000000.00000
11632015.07.09 14:00sell5860.011.104380.000001.10088
11642015.07.10 10:10sell5870.021.106380.000000.00000
11652015.07.14 14:00sell5880.031.110190.000000.00000
11662015.07.15 13:50close5850.271.116880.000000.00000233.21101343.70
11672015.07.15 13:50close5820.181.116880.000000.00000-15.07101328.62
11682015.07.15 13:50close5810.121.116880.000000.00000-26.28101302.35
11692015.07.15 13:50close5800.081.116880.000000.00000-36.44101265.91
11702015.07.15 13:50close5780.051.116880.000000.00000-50.34101215.57
11712015.07.15 13:50close5770.031.116880.000000.00000-34.19101181.38
11722015.07.15 13:50close5760.021.116880.000000.00000-25.50101155.88
11732015.07.15 13:50close5750.011.116880.000001.14309-14.72101141.16
11742015.07.15 18:00sell5890.051.117170.000000.00000
11752015.07.15 19:00buy5900.011.117680.000001.12118
11762015.07.15 22:45t/p5900.011.121180.000001.121182.29101143.45
11772015.07.16 15:00sell5910.081.135680.000000.00000
11782015.07.20 04:57close5910.081.121260.000000.0000074.93101218.39
11792015.07.20 04:57close5890.051.121260.000000.00000-14.20101204.18
11802015.07.20 04:57close5880.031.121260.000000.00000-22.31101181.87
11812015.07.20 04:57close5870.021.121260.000000.00000-20.00101161.87
11822015.07.20 04:57close5860.011.121260.000001.10088-11.34101150.54
11832015.07.20 05:00sell5920.011.121100.000001.11760
11842015.07.20 15:00buy5930.011.122840.000001.12634
11852015.07.21 01:37t/p5920.011.117600.000001.117602.26101152.79
11862015.07.21 03:00sell5940.011.116320.000001.11282
11872015.07.21 13:00buy5950.021.117280.000000.00000
11882015.07.21 15:40close5950.021.120930.000000.000004.77101157.56
11892015.07.21 15:40close5930.011.120930.000001.12634-1.24101156.33
11902015.07.22 03:28sell5960.021.118320.000000.00000
11912015.07.22 08:00buy5970.011.121450.000001.12495
11922015.07.22 21:02t/p5940.011.112820.000001.112822.26101158.58
11932015.07.22 21:02close5960.021.112770.000000.000007.26101165.84
11942015.07.23 13:00buy5980.021.109670.000000.00000
11952015.07.24 04:00sell5990.011.108260.000001.10476
11962015.07.24 16:10t/p5990.011.104760.000001.104762.29101168.13
11972015.07.27 08:00sell6000.011.102070.000001.09857
11982015.07.27 21:00buy6010.031.100450.000000.00000
11992015.07.27 23:51t/p6000.011.098570.000001.098572.29101170.42
12002015.07.28 01:00sell6020.011.096570.000001.09307
12012015.07.28 08:00buy6030.051.095280.000000.00000
12022015.07.28 21:12t/p6020.011.093070.000001.093072.29101172.71
12032015.07.29 00:00sell6040.011.094480.000001.09098
12042015.07.29 02:17buy6050.081.093270.000000.00000
12052015.07.29 05:33t/p6040.011.090980.000001.090982.29101175.00
12062015.07.29 21:01sell6060.011.093750.000001.09025
12072015.07.29 21:54sell6070.021.095790.000000.00000
12082015.07.29 21:57sell6080.031.097970.000000.00000
12092015.07.30 00:42close6050.081.098840.000000.0000029.39101204.39
12102015.07.30 00:42close6030.051.098840.000000.0000011.86101216.25
12112015.07.30 00:42close6010.031.098840.000000.00000-2.98101213.27
12122015.07.30 00:42close5980.021.098840.000000.00000-13.99101199.28
12132015.07.30 00:42close5970.011.098840.000001.12495-14.66101184.62
12142015.07.30 12:00sell6090.051.100860.000000.00000
12152015.07.30 12:48sell6100.081.102920.000000.00000
12162015.07.31 03:00buy6110.011.109340.000001.11284
12172015.07.31 12:00sell6120.121.107270.000000.00000
12182015.07.31 13:19close6120.121.102450.000000.0000037.84101222.46
12192015.07.31 13:19close6100.081.102450.000000.000002.20101224.66
12202015.07.31 13:19close6090.051.102450.000000.00000-5.36101219.29
12212015.07.31 13:19close6080.031.102450.000000.00000-9.19101210.11
12222015.07.31 13:19close6070.021.102450.000000.00000-8.98101201.12
12232015.07.31 13:19close6060.011.102450.000001.09025-5.82101195.30
12242015.08.03 08:00sell6130.011.106230.000001.10273
12252015.08.03 11:58t/p6130.011.102730.000001.102732.29101197.59
12262015.08.04 04:30t/p6110.011.112840.000001.112842.31101199.90
12272015.08.04 22:00sell6140.011.126790.000001.12329
12282015.08.04 22:45sell6150.021.128790.000000.00000
12292015.08.05 05:50close6150.021.126370.000000.000003.10101203.01
12302015.08.05 05:50close6140.011.126370.000001.123290.25101203.26
12312015.08.05 19:00buy6160.011.131350.000001.13485
12322015.08.06 01:00sell6170.011.125410.000001.12191
12332015.08.06 01:30sell6180.021.128590.000000.00000
12342015.08.06 01:34close6180.021.125770.000000.000003.69101206.95
12352015.08.06 01:34close6170.011.125770.000001.12191-0.24101206.71
12362015.08.06 01:34sell6190.011.125430.000001.12193
12372015.08.06 02:43t/p6190.011.121930.000001.121932.29101209.00
12382015.08.06 14:00buy6200.021.122410.000000.00000
12392015.08.07 02:30close6200.021.127150.000000.000006.22101215.22
12402015.08.07 02:30close6160.011.127150.000001.13485-2.69101212.52
12412015.08.07 15:00sell6210.011.120560.000001.11706
12422015.08.10 06:00buy6220.011.119430.000001.12293
12432015.08.11 02:20buy6230.021.117410.000000.00000
12442015.08.11 05:04t/p6210.011.117060.000001.117062.22101214.75
12452015.08.11 08:33close6230.021.119860.000000.000003.20101217.95
12462015.08.11 08:33close6220.011.119860.000001.122930.30101218.25
12472015.08.11 20:00buy6240.011.116630.000001.12013
12482015.08.12 07:00sell6250.011.112680.000001.10918
12492015.08.12 07:45sell6260.021.114690.000000.00000
12502015.08.12 08:03close6260.021.112230.000000.000003.22101221.47
12512015.08.12 08:03close6250.011.112230.000001.109180.30101221.77
12522015.08.12 15:00buy6270.021.111450.000000.00000
12532015.08.12 16:00sell6280.011.111580.000001.10808
12542015.08.12 18:36close6270.021.114970.000000.000004.60101226.37
12552015.08.12 18:36close6240.011.114970.000001.12013-1.08101225.29
12562015.08.12 18:36buy6290.011.115270.000001.11877
12572015.08.13 09:00sell6300.021.116990.000000.00000
12582015.08.13 12:41t/p6290.011.118770.000001.118772.31101227.60
12592015.08.13 15:00buy6310.011.121790.000001.12529
12602015.08.13 23:04t/p6310.011.125290.000001.125292.28101229.88
12612015.08.14 11:00sell6320.031.126830.000000.00000
12622015.08.17 04:00buy6330.011.128210.000001.13171
12632015.08.17 21:00buy6340.021.121450.000000.00000
12642015.08.18 00:52close6320.031.119840.000000.0000013.52101243.41
12652015.08.18 00:52close6300.021.119840.000000.00000-3.93101239.48
12662015.08.18 00:52close6280.011.119840.000001.10808-5.60101233.88
12672015.08.18 04:00sell6350.011.118120.000001.11462
12682015.08.18 14:00buy6360.031.115950.000000.00000
12692015.08.18 15:00t/p6350.011.114620.000001.114622.29101236.17
12702015.08.18 23:00sell6370.011.113760.000001.11026
12712015.08.19 00:01buy6380.051.113940.000000.00000
12722015.08.20 06:07t/p6370.011.110260.000001.110262.16101238.33
12732015.08.20 17:00buy6390.081.108370.000000.00000
12742015.08.21 04:00sell6400.011.105160.000001.10166
12752015.08.21 10:51t/p6400.011.101660.000001.101662.29101240.62
12762015.08.24 01:00buy6410.121.096160.000000.00000
12772015.08.24 01:42buy6420.181.094160.000000.00000
12782015.08.24 13:05close6420.181.102660.000000.0000099.96101340.58
12792015.08.24 13:05close6410.121.102660.000000.0000050.96101391.54
12802015.08.24 13:05close6390.081.102660.000000.00000-29.66101361.88
12812015.08.24 13:05close6380.051.102660.000000.00000-36.57101325.31
12822015.08.24 13:05close6360.031.102660.000000.00000-25.84101299.48
12832015.08.24 13:05close6340.021.102660.000000.00000-24.39101275.08
12842015.08.24 13:05close6330.011.102660.000001.13171-16.61101258.47
12852015.08.24 23:00sell6430.011.108690.000001.10519
12862015.08.24 23:28sell6440.021.110710.000000.00000
12872015.08.25 00:00buy6450.011.110480.000001.11398
12882015.08.25 00:11buy6460.021.108420.000000.00000
12892015.08.25 00:11close6440.021.108280.000000.000003.11101261.59
12902015.08.25 00:11close6430.011.108280.000001.105190.23101261.81
12912015.08.25 03:00sell6470.011.107070.000001.10357
12922015.08.25 12:23t/p6470.011.103570.000001.103572.29101264.10
12932015.08.26 06:00buy6480.031.098840.000000.00000
12942015.08.26 06:17buy6490.051.096790.000000.00000
12952015.08.26 13:32close6490.051.101580.000000.0000015.65101279.75
12962015.08.26 13:32close6480.031.101580.000000.000005.37101285.12
12972015.08.26 13:32close6460.021.101580.000000.00000-8.91101276.22
12982015.08.26 13:32close6450.011.101580.000001.11398-5.81101270.41
12992015.08.27 02:00sell6500.011.104550.000001.10105
13002015.08.27 16:00buy6510.011.108680.000001.11218
13012015.08.28 01:00sell6520.021.107250.000000.00000
13022015.08.31 00:15close6520.021.104600.000000.000003.40101273.81
13032015.08.31 00:15close6500.011.104600.000001.10105-0.10101273.72
13042015.08.31 01:00sell6530.011.106670.000001.10317
13052015.08.31 01:00sell6540.021.108700.000000.00000
13062015.08.31 01:08sell6550.031.110700.000000.00000
13072015.08.31 01:12t/p6510.011.112180.000001.112182.31101276.03
13082015.08.31 01:13sell6560.051.112720.000000.00000
13092015.08.31 03:00buy6570.011.111420.000001.11492
13102015.08.31 13:48t/p6570.011.114920.000001.114922.29101278.32
13112015.09.01 01:00sell6580.081.121120.000000.00000
13122015.09.01 06:07close6580.081.114360.000000.0000035.38101313.70
13132015.09.01 06:07close6560.051.114360.000000.00000-5.52101308.17
13142015.09.01 06:07close6550.031.114360.000000.00000-7.28101300.89
13152015.09.01 06:07close6540.021.114360.000000.00000-7.48101293.42
13162015.09.01 06:07close6530.011.114360.000001.10317-5.06101288.36
13172015.09.02 01:00buy6590.011.107360.000001.11086
13182015.09.02 01:22buy6600.021.105360.000000.00000
13192015.09.02 01:30buy6610.031.101850.000000.00000
13202015.09.02 01:30close6610.031.105230.000000.000006.62101294.98
13212015.09.02 01:30close6600.021.105230.000000.00000-0.17101294.81
13222015.09.02 01:30close6590.011.105230.000001.11086-1.39101293.42
13232015.09.02 01:30buy6620.011.105610.000001.10911
13242015.09.02 01:36buy6630.021.103570.000000.00000
13252015.09.02 03:08close6630.021.106020.000000.000003.20101296.62
13262015.09.02 03:08close6620.011.106020.000001.109110.26101296.88
13272015.09.03 02:00sell6640.011.102530.000001.09903
13282015.09.03 13:42t/p6640.011.099030.000001.099032.29101299.17
13292015.09.04 01:00buy6650.011.096030.000001.09953
13302015.09.04 14:04t/p6650.011.099530.000001.099532.28101301.45
13312015.09.07 16:00sell6660.011.108060.000001.10456
13322015.09.07 21:04t/p6660.011.104560.000001.104562.29101303.74
13332015.09.08 09:00buy6670.011.110690.000001.11419
13342015.09.08 16:00sell6680.011.106540.000001.10304
13352015.09.09 00:15t/p6680.011.103040.000001.103042.26101305.99
13362015.09.09 07:00buy6690.021.106610.000000.00000
13372015.09.09 14:00sell6700.011.100420.000001.09692
13382015.09.09 15:14t/p6700.011.096920.000001.096922.28101308.27
13392015.09.09 21:08close6690.021.109860.000000.000004.25101312.52
13402015.09.09 21:08close6670.011.109860.000001.11419-0.53101311.99
13412015.09.09 23:00buy6710.011.110980.000001.11448
13422015.09.10 02:00t/p6710.011.114480.000001.114482.32101314.32
13432015.09.10 15:00sell6720.011.124740.000001.12124
13442015.09.10 22:36t/p6720.011.121240.000001.121242.28101316.60
13452015.09.11 13:00buy6730.011.123470.000001.12697
13462015.09.14 08:00sell6740.011.123060.000001.11956
13472015.09.14 08:58sell6750.021.125060.000000.00000
13482015.09.14 12:00t/p6730.011.126970.000001.126972.30101318.90
13492015.09.14 22:00sell6760.031.127060.000000.00000
13502015.09.15 11:11close6760.031.124550.000000.000004.83101323.73
13512015.09.15 11:11close6750.021.124550.000000.000000.60101324.33
13522015.09.15 11:11close6740.011.124550.000001.11956-1.00101323.33
13532015.09.16 01:00buy6770.011.122670.000001.12617
13542015.09.16 03:00sell6780.011.123960.000001.12046
13552015.09.16 07:15t/p6770.011.126170.000001.126172.29101325.62
13562015.09.16 22:00sell6790.021.128030.000000.00000
13572015.09.16 22:45sell6800.031.131490.000000.00000
13582015.09.16 22:45sell6810.051.133590.000000.00000
13592015.09.17 04:03close6810.051.130240.000000.0000010.46101336.08
13602015.09.17 04:03close6800.031.130240.000000.000002.15101338.23
13612015.09.17 04:03close6790.021.130240.000000.00000-3.10101335.13
13622015.09.17 04:03close6780.011.130240.000001.12046-4.21101330.93
13632015.09.18 03:00buy6820.011.129810.000001.13331
13642015.09.18 13:00sell6830.011.126580.000001.12308
13652015.09.18 19:58t/p6830.011.123080.000001.123082.29101333.22
13662015.09.21 02:00buy6840.021.124470.000000.00000
13672015.09.21 04:58close6840.021.128070.000000.000004.71101337.93
13682015.09.21 04:58close6820.011.128070.000001.13331-1.13101336.80
13692015.09.21 19:00sell6850.011.129990.000001.12649
13702015.09.21 21:19t/p6850.011.126490.000001.126492.29101339.09
13712015.09.22 08:00buy6860.011.129670.000001.13317
13722015.09.22 08:26buy6870.021.127650.000000.00000
13732015.09.22 08:43buy6880.031.125600.000000.00000
13742015.09.22 10:00sell6890.011.124610.000001.12111
13752015.09.23 10:55t/p6890.011.121110.000001.121112.26101341.34
13762015.09.23 17:00buy6900.051.120950.000000.00000
13772015.09.23 22:00sell6910.011.116760.000001.11326
13782015.09.24 03:14t/p6910.011.113260.000001.113262.19101343.53
13792015.09.24 18:00buy6920.081.104980.000000.00000
13802015.09.25 14:00sell6930.011.103510.000001.10001
13812015.09.27 22:27t/p6930.011.100010.000001.100012.29101345.82
13822015.09.28 03:00buy6940.121.099940.000000.00000
13832015.09.29 03:00sell6950.011.103030.000001.09953
13842015.09.29 07:43t/p6950.011.099530.000001.099532.29101348.11
13852015.09.30 07:00sell6960.011.098600.000001.09510
13862015.09.30 21:04t/p6960.011.095100.000001.095102.29101350.40
13872015.10.01 17:00sell6970.011.097710.000001.09421
13882015.10.02 02:53buy6980.181.097900.000000.00000
13892015.10.02 12:31t/p6970.011.094210.000001.094212.26101352.66
13902015.10.05 00:00buy6990.271.092670.000000.00000
13912015.10.05 09:00sell7000.011.089290.000001.08579
13922015.10.05 18:00buy7010.411.089480.000000.00000
13932015.10.06 05:43close7010.411.097320.000000.00000210.46101563.12
13942015.10.06 05:43close6990.271.097320.000000.0000082.32101645.45
13952015.10.06 05:43close6980.181.097320.000000.00000-6.41101639.04
13962015.10.06 05:43close6940.121.097320.000000.00000-19.46101619.58
13972015.10.06 05:43close6920.081.097320.000000.00000-39.14101580.44
13982015.10.06 05:43close6900.051.097320.000000.00000-76.46101503.99
13992015.10.06 05:43close6880.031.097320.000000.00000-54.96101449.03
14002015.10.06 05:43close6870.021.097320.000000.00000-39.31101409.72
14012015.10.06 05:43close6860.011.097320.000001.13317-20.97101388.75
14022015.10.06 16:00sell7020.021.092790.000000.00000
14032015.10.07 03:42close7020.021.089860.000000.000003.77101392.52
14042015.10.07 03:42close7000.011.089860.000001.08579-0.45101392.07
14052015.10.07 15:00buy7030.011.087790.000001.09129
14062015.10.07 18:58t/p7030.011.091290.000001.091292.29101394.36
14072015.10.08 04:00sell7040.011.088020.000001.08452
14082015.10.08 14:00buy7050.011.088830.000001.09233
14092015.10.09 09:00sell7060.021.090060.000000.00000
14102015.10.09 09:35sell7070.031.092080.000000.00000
14112015.10.09 09:35t/p7050.011.092330.000001.092332.30101396.67
14122015.10.09 11:00buy7080.011.093500.000001.09700
14132015.10.11 22:00sell7090.051.095410.000000.00000
14142015.10.13 00:50t/p7080.011.097000.000001.097002.31101398.98
14152015.10.13 08:33close7090.051.091940.000000.0000011.02101410.00
14162015.10.13 08:33close7070.031.091940.000000.000000.08101410.08
14172015.10.13 08:33close7060.021.091940.000000.00000-2.59101407.49
14182015.10.13 08:33close7040.011.091940.000001.08452-2.67101404.82
14192015.10.13 21:00buy7100.011.090510.000001.09401
14202015.10.13 21:31buy7110.021.088460.000000.00000
14212015.10.13 21:41buy7120.031.086440.000000.00000
14222015.10.14 02:00sell7130.011.083120.000001.07962
14232015.10.14 06:59t/p7130.011.079620.000001.079622.29101407.11
14242015.10.14 18:00buy7140.051.074300.000000.00000
14252015.10.15 09:00sell7150.011.068620.000001.06512
14262015.10.15 13:12t/p7150.011.065120.000001.065122.29101409.40
14272015.10.15 19:00buy7160.081.069310.000000.00000
14282015.10.16 07:00sell7170.011.067170.000001.06367
14292015.10.21 01:05close7160.081.077180.000000.0000041.49101450.89
14302015.10.21 01:05close7140.051.077180.000000.000009.81101460.70
14312015.10.21 01:05close7120.031.077180.000000.00000-17.88101442.82
14322015.10.21 01:05close7110.021.077180.000000.00000-14.56101428.26
14332015.10.21 01:05close7100.011.077180.000001.09401-8.62101419.64
14342015.10.21 04:00sell7180.021.076440.000000.00000
14352015.10.21 04:53sell7190.031.078460.000000.00000
14362015.10.21 07:50close7190.031.074750.000000.000007.29101426.93
14372015.10.21 07:50close7180.021.074750.000000.000002.21101429.14
14382015.10.21 07:50close7170.011.074750.000001.06367-5.06101424.08
14392015.10.21 23:00buy7200.011.074170.000001.07767
14402015.10.22 04:00sell7210.011.069010.000001.06551
14412015.10.22 04:34t/p7210.011.065510.000001.065512.29101426.37
14422015.10.22 04:34sell7220.011.065070.000001.06157
14432015.10.22 13:35t/p7220.011.061570.000001.061572.29101428.66
14442015.10.22 17:00buy7230.021.064110.000000.00000
14452015.10.23 03:00sell7240.011.058410.000001.05491
14462015.10.23 07:22buy7250.031.062020.000000.00000
14472015.10.23 08:38close7250.031.065900.000000.000007.61101436.27
14482015.10.23 08:38close7230.021.065900.000000.000002.36101438.63
14492015.10.23 08:38close7200.011.065900.000001.07767-5.36101433.27
14502015.10.25 22:00sell7260.021.068280.000000.00000
14512015.10.26 11:00buy7270.011.071470.000001.07497
14522015.10.27 03:00buy7280.021.067810.000000.00000
14532015.10.27 13:09close7260.021.063240.000000.000006.47101439.74
14542015.10.27 13:09close7240.011.063240.000001.05491-3.23101436.51
14552015.10.27 14:00sell7290.011.064610.000001.06111
14562015.10.27 23:31t/p7290.011.061110.000001.061112.29101438.80
14572015.10.28 07:00buy7300.031.059140.000000.00000
14582015.10.28 18:00close7300.031.065500.000000.0000012.47101451.27
14592015.10.28 18:00close7280.021.065500.000000.00000-3.00101448.27
14602015.10.28 18:00close7270.011.065500.000001.07497-3.88101444.40
14612015.10.29 01:00sell7310.011.062950.000001.05945
14622015.10.29 05:00buy7320.011.067640.000001.07114
14632015.10.29 10:47t/p7310.011.059450.000001.059452.29101446.69
14642015.10.29 10:47sell7330.011.059100.000001.05560
14652015.10.30 00:04t/p7330.011.055600.000001.055602.26101448.94
14662015.10.30 01:00buy7340.021.055750.000000.00000
14672015.10.30 06:00sell7350.011.052880.000001.04938
14682015.10.30 14:00buy7360.031.053560.000000.00000
14692015.11.02 06:15sell7370.021.054900.000000.00000
14702015.11.02 08:32close7360.031.057860.000000.000008.46101457.41
14712015.11.02 08:32close7340.021.057860.000000.000002.78101460.19
14722015.11.02 08:32close7320.011.057860.000001.07114-6.37101453.82
14732015.11.02 08:32buy7380.011.058250.000001.06175
14742015.11.03 00:00sell7390.031.059360.000000.00000
14752015.11.03 03:29close7390.031.055190.000000.000008.18101462.00
14762015.11.03 03:29close7370.021.055190.000000.00000-0.45101461.56
14772015.11.03 03:29close7350.011.055190.000001.04938-1.59101459.97
14782015.11.03 03:30t/p7380.011.061750.000001.061752.29101462.26
14792015.11.03 05:00buy7400.011.068000.000001.07150
14802015.11.03 13:45t/p7400.011.071500.000001.071502.28101464.54
14812015.11.03 20:00sell7410.011.074040.000001.07054
14822015.11.04 01:00buy7420.011.081660.000001.08516
14832015.11.04 08:00sell7430.021.082590.000000.00000
14842015.11.04 12:59t/p7420.011.085160.000001.085162.29101466.83
14852015.11.05 21:00buy7440.011.081060.000001.08456
14862015.11.06 07:36t/p7440.011.084560.000001.084562.29101469.12
14872015.11.08 22:00close7430.021.076990.000000.000007.07101476.19
14882015.11.08 22:00close7410.011.076990.000001.07054-2.09101474.10
14892015.11.09 10:00buy7450.011.079720.000001.08322
14902015.11.10 00:00sell7460.011.078410.000001.07491
14912015.11.10 20:15t/p7460.011.074910.000001.074912.29101476.39
14922015.11.11 02:00buy7470.021.075260.000000.00000
14932015.11.11 07:00sell7480.011.075290.000001.07179
14942015.11.11 23:00sell7490.021.077430.000000.00000
14952015.11.11 23:59close7470.021.078500.000000.000004.23101480.62
14962015.11.11 23:59close7450.011.078500.000001.08322-0.78101479.84
14972015.11.12 00:00buy7500.011.078760.000001.08226
14982015.11.12 00:29buy7510.021.076720.000000.00000
14992015.11.12 00:30close7510.021.079540.000000.000003.69101483.53
15002015.11.12 00:30close7500.011.079540.000001.082260.51101484.04
15012015.11.12 00:30buy7520.011.080430.000001.08393
15022015.11.12 00:30t/p7520.011.083930.000001.083932.28101486.32
15032015.11.12 00:30buy7530.011.084310.000001.08781
15042015.11.12 01:20t/p7530.011.087810.000001.087812.29101488.61
15052015.11.12 13:00sell7540.031.090700.000000.00000
15062015.11.13 09:00buy7550.011.094340.000001.09784
15072015.11.16 06:00buy7560.021.088620.000000.00000
15082015.11.16 09:23close7560.021.092300.000000.000004.81101493.42
15092015.11.16 09:23close7550.011.092300.000001.09784-1.32101492.10
15102015.11.17 04:00buy7570.011.096990.000001.10049
15112015.11.17 13:38t/p7570.011.100490.000001.100492.29101494.39
15122015.11.17 21:00sell7580.051.099980.000000.00000
15132015.11.18 13:00buy7590.011.097430.000001.10093
15142015.11.18 21:02t/p7590.011.100930.000001.100932.29101496.68
15152015.11.19 10:00buy7600.011.100120.000001.10362
15162015.11.20 10:10buy7610.021.098100.000000.00000
15172015.11.20 13:50close7610.021.100520.000000.000003.16101499.84
15182015.11.20 13:50close7600.011.100520.000001.103620.27101500.11
15192015.11.23 00:00sell7620.081.104370.000000.00000
15202015.11.23 14:00buy7630.011.103970.000001.10747
15212015.11.24 09:01buy7640.021.101940.000000.00000
15222015.11.24 09:11close7640.021.104430.000000.000003.25101503.36
15232015.11.24 09:11close7630.011.104430.000001.107470.32101503.68
15242015.11.24 09:11buy7650.011.104700.000001.10820
15252015.11.24 10:00sell7660.121.106380.000000.00000
15262015.11.24 11:44t/p7650.011.108200.000001.108202.29101505.97
15272015.11.24 11:44buy7670.011.108560.000001.11206
15282015.11.25 11:00buy7680.021.106210.000000.00000
15292015.11.25 14:46buy7690.031.104200.000000.00000
15302015.11.26 00:45close7660.121.099860.000000.0000049.61101555.58
15312015.11.26 00:45close7620.081.099860.000000.0000022.28101577.86
15322015.11.26 00:45close7580.051.099860.000000.00000-1.42101576.44
15332015.11.26 00:45close7540.031.099860.000000.00000-19.36101557.08
15342015.11.26 00:45close7490.021.099860.000000.00000-30.47101526.61
15352015.11.26 00:45close7480.011.099860.000001.07179-16.64101509.97
15362015.11.26 12:00buy7700.051.098950.000000.00000
15372015.11.27 02:00sell7710.011.099180.000001.09568
15382015.11.30 23:43t/p7710.011.095680.000001.095682.26101512.23
15392015.12.01 00:00sell7720.011.096210.000001.09271
15402015.12.01 07:55t/p7720.011.092710.000001.092712.29101514.52
15412015.12.01 12:00buy7730.081.096290.000000.00000
15422015.12.02 07:00sell7740.011.096860.000001.09336
15432015.12.02 11:38close7730.081.100680.000000.0000023.03101537.55
15442015.12.02 11:38close7700.051.100680.000000.000005.88101543.42
15452015.12.02 11:38close7690.031.100680.000000.00000-6.65101536.77
15462015.12.02 11:38close7680.021.100680.000000.00000-7.07101529.70
15472015.12.02 11:38close7670.011.100680.000001.11206-5.05101524.65
15482015.12.02 11:38buy7750.011.101020.000001.10452
15492015.12.02 22:00sell7760.021.099820.000000.00000
15502015.12.03 13:45t/p7750.011.104520.000001.104522.31101526.96
15512015.12.03 21:34close7760.021.097070.000000.000003.39101530.35
15522015.12.03 21:34close7740.011.097070.000001.09336-0.23101530.13
15532015.12.03 21:34sell7770.011.096690.000001.09319
15542015.12.04 12:00buy7780.011.095800.000001.09930
15552015.12.04 14:38t/p7770.011.093190.000001.093192.26101532.38
15562015.12.07 01:00buy7790.021.091340.000000.00000
15572015.12.07 03:20close7790.021.094580.000000.000004.23101536.61
15582015.12.07 03:20close7780.011.094580.000001.09930-0.79101535.82
15592015.12.07 15:00sell7800.011.093490.000001.08999
15602015.12.08 03:00buy7810.011.092810.000001.09631
15612015.12.08 03:30buy7820.021.090750.000000.00000
15622015.12.08 05:12t/p7800.011.089990.000001.089992.26101538.08
15632015.12.08 18:00buy7830.031.086900.000000.00000
15642015.12.09 12:00sell7840.011.088380.000001.08488
15652015.12.09 19:57t/p7840.011.084880.000001.084882.29101540.37
15662015.12.09 20:00close7830.031.090970.000000.000008.00101548.37
15672015.12.09 20:00close7820.021.090970.000000.000000.30101548.68
15682015.12.09 20:00close7810.011.090970.000001.09631-1.19101547.49
15692015.12.10 05:00buy7850.011.082590.000001.08609
15702015.12.10 17:00sell7860.011.079090.000001.07559
15712015.12.10 23:50t/p7860.011.075590.000001.075592.29101549.78
15722015.12.11 15:00buy7870.021.072430.000000.00000
15732015.12.14 01:00sell7880.011.068780.000001.06528
15742015.12.14 01:50sell7890.021.070780.000000.00000
15752015.12.14 11:43close7890.021.068340.000000.000003.19101552.97
15762015.12.14 11:43close7880.011.068340.000001.065280.29101553.26
15772015.12.14 13:00sell7900.011.068550.000001.06505
15782015.12.14 13:56sell7910.021.070610.000000.00000
15792015.12.14 23:37buy7920.031.070430.000000.00000
15802015.12.15 01:35close7910.021.068120.000000.000003.19101556.45
15812015.12.15 01:35close7900.011.068120.000001.065050.26101556.71
15822015.12.15 06:00sell7930.011.066010.000001.06251
15832015.12.15 08:05t/p7930.011.062510.000001.062512.29101559.00
15842015.12.15 19:00buy7940.051.064370.000000.00000
15852015.12.16 16:00sell7950.011.062950.000001.05945
15862015.12.17 13:07sell7960.021.064950.000000.00000
15872015.12.17 14:26close7960.021.062500.000000.000003.20101562.20
15882015.12.17 14:26close7950.011.062500.000001.059450.19101562.39
15892015.12.18 13:00sell7970.011.062320.000001.05882
15902015.12.21 15:00buy7980.081.061040.000000.00000
15912015.12.22 04:03t/p7970.011.058820.000001.058822.22101564.62
15922015.12.22 07:00sell7990.011.060080.000001.05658
15932015.12.23 02:00sell8000.021.062130.000000.00000
15942015.12.23 12:37close7980.081.066460.000000.0000028.51101593.13
15952015.12.23 12:37close7940.051.066460.000000.000007.27101600.40
15962015.12.23 12:37close7920.031.066460.000000.00000-7.48101592.92
15972015.12.23 12:37close7870.021.066460.000000.00000-7.57101585.35
15982015.12.23 12:37close7850.011.066460.000001.08609-10.42101574.93
15992015.12.23 13:00buy8010.011.067840.000001.07134
16002015.12.23 13:30buy8020.021.065830.000000.00000
16012015.12.23 23:00sell8030.031.064590.000000.00000
16022015.12.24 21:30close8030.031.061860.000000.000005.05101579.99
16032015.12.24 21:30close8000.021.061860.000000.000000.15101580.14
16042015.12.24 21:30close7990.011.061860.000001.05658-1.30101578.84
16052015.12.28 01:00sell8040.011.063940.000001.06044
16062015.12.28 15:59t/p8040.011.060440.000001.060442.29101581.13
16072015.12.29 04:00buy8050.031.057690.000000.00000
16082015.12.30 03:00sell8060.011.061240.000001.05774
16092015.12.30 04:49close8050.031.063260.000000.0000010.95101592.08
16102015.12.30 04:49close8020.021.063260.000000.00000-3.19101588.89
16112015.12.30 04:49close8010.011.063260.000001.07134-2.91101585.98
16122015.12.30 08:00buy8070.011.064250.000001.06775
16132015.12.30 08:56buy8080.021.062250.000000.00000
16142015.12.30 10:00sell8090.021.063820.000000.00000
16152015.12.30 10:08close8080.021.064700.000000.000003.20101589.18
16162015.12.30 10:08close8070.011.064700.000001.067750.29101589.47
16172015.12.30 12:00buy8100.011.064100.000001.06760
16182015.12.30 15:00sell8110.031.065820.000000.00000
16192015.12.30 22:37close8110.031.063170.000000.000005.20101594.67
16202015.12.30 22:37close8090.021.063170.000000.000000.85101595.52
16212015.12.30 22:37close8060.011.063170.000001.05774-1.27101594.25
16222015.12.31 09:02t/p8100.011.067600.000001.067602.31101596.56
16232015.12.31 17:00sell8120.011.064860.000001.06136
16242016.01.04 02:00buy8130.011.067820.000001.07132
16252016.01.04 09:00sell8140.021.067120.000000.00000
16262016.01.04 11:09close8140.021.064590.000000.000003.31101599.87
16272016.01.04 11:09close8120.011.064590.000001.061360.11101599.99
16282016.01.04 23:00buy8150.021.063770.000000.00000
16292016.01.05 01:48close8150.021.066880.000000.000004.09101604.08
16302016.01.05 01:48close8130.011.066880.000001.07132-0.61101603.47
16312016.01.05 14:00sell8160.011.066650.000001.06315
16322016.01.05 14:08sell8170.021.068710.000000.00000
16332016.01.06 02:00buy8180.011.072380.000001.07588
16342016.01.06 08:46close8170.021.066270.000000.000003.12101606.59
16352016.01.06 08:46close8160.011.066270.000001.063150.22101606.81
16362016.01.06 09:00sell8190.011.066190.000001.06269
16372016.01.06 23:00buy8200.021.064770.000000.00000
16382016.01.07 01:21t/p8190.011.062690.000001.062692.19101609.00
16392016.01.07 05:00sell8210.011.060320.000001.05682
16402016.01.07 10:20t/p8210.011.056820.000001.056822.29101611.29
16412016.01.07 17:00buy8220.031.056250.000000.00000
16422016.01.08 11:00sell8230.011.060600.000001.05710
16432016.01.08 13:30close8220.031.063060.000000.0000013.37101624.67
16442016.01.08 13:30close8200.021.063060.000000.00000-2.14101622.53
16452016.01.08 13:30close8180.011.063060.000001.07588-6.04101616.48
16462016.01.08 14:00buy8240.011.063320.000001.06682
16472016.01.11 00:00sell8250.021.064550.000000.00000
16482016.01.11 01:15t/p8240.011.066820.000001.066822.29101618.77
16492016.01.11 06:00buy8260.011.067410.000001.07091
16502016.01.11 07:07sell8270.031.066550.000000.00000
16512016.01.12 04:39close8270.031.063720.000000.000005.45101624.22
16522016.01.12 04:39close8250.021.063720.000000.000001.02101625.25
16532016.01.12 04:39close8230.011.063720.000001.05710-2.12101623.13
16542016.01.12 14:48t/p8260.011.070910.000001.070912.30101625.43
16552016.01.12 23:00sell8280.011.067910.000001.06441
16562016.01.13 10:00buy8290.011.070350.000001.07385
16572016.01.14 10:36t/p8290.011.073850.000001.073852.32101627.76
16582016.01.14 23:00sell8300.021.078880.000000.00000
16592016.01.15 14:03close8300.021.073470.000000.000007.01101634.77
16602016.01.15 14:03close8280.011.073470.000001.06441-3.79101630.98
16612016.01.18 03:00buy8310.011.068470.000001.07197
16622016.01.18 19:00sell8320.011.064680.000001.06118
16632016.01.19 02:00buy8330.021.066250.000000.00000
16642016.01.19 05:28close8330.021.068740.000000.000003.26101634.24
16652016.01.19 05:28close8310.011.068740.000001.071970.19101634.43
16662016.01.19 16:00sell8340.021.066970.000000.00000
16672016.01.19 23:00buy8350.011.080170.000001.08367
16682016.01.20 01:00t/p8350.011.083670.000001.083672.29101636.72
16692016.01.20 08:00sell8360.031.078960.000000.00000
16702016.01.20 23:27close8360.031.070730.000000.0000016.16101652.88
16712016.01.20 23:27close8340.021.070730.000000.00000-4.99101647.89
16722016.01.20 23:27close8320.011.070730.000001.06118-4.03101643.87
16732016.01.21 04:00buy8370.011.074010.000001.07751
16742016.01.21 06:00sell8380.011.071990.000001.06849
16752016.01.21 10:16t/p8370.011.077510.000001.077512.29101646.16
16762016.01.21 11:00buy8390.011.075830.000001.07933
16772016.01.22 09:09t/p8390.011.079330.000001.079332.30101648.46
16782016.01.25 14:00buy8400.011.078380.000001.08188
16792016.01.26 00:00sell8410.021.077140.000000.00000
16802016.01.26 00:17sell8420.031.079170.000000.00000
16812016.01.26 06:12close8420.031.076140.000000.000005.95101654.41
16822016.01.26 06:12close8410.021.076140.000000.000001.31101655.72
16832016.01.26 06:12close8380.011.076140.000001.06849-2.81101652.91
16842016.01.26 21:00sell8430.011.077860.000001.07436
16852016.01.27 00:35t/p8400.011.081880.000001.081882.30101655.21
16862016.01.27 03:00buy8440.011.083360.000001.08686
16872016.01.27 06:28t/p8440.011.086860.000001.086862.29101657.50
16882016.01.27 14:00sell8450.021.082420.000000.00000
16892016.01.27 22:00buy8460.011.092080.000001.09558
16902016.01.28 08:43t/p8460.011.095580.000001.095582.31101659.82
16912016.01.28 11:00sell8470.031.094660.000000.00000
16922016.02.01 09:00buy8480.011.093970.000001.09747
16932016.02.01 09:54buy8490.021.091970.000000.00000
16942016.02.01 12:20close8490.021.094390.000000.000003.16101662.98
16952016.02.01 12:20close8480.011.094390.000001.097470.28101663.26
16962016.02.01 20:38close8470.031.086600.000000.0000015.62101678.88
16972016.02.01 20:38close8450.021.086600.000000.00000-5.80101673.08
16982016.02.01 20:38close8430.011.086600.000001.07436-5.91101667.17
16992016.02.02 06:00buy8500.011.084830.000001.08833
17002016.02.02 13:14t/p8500.011.088330.000001.088332.29101669.46
17012016.02.02 23:00sell8510.011.077110.000001.07361
17022016.02.02 23:42sell8520.021.079120.000000.00000
17032016.02.03 00:11close8520.021.076700.000000.000003.10101672.57
17042016.02.03 00:11close8510.011.076700.000001.073610.24101672.80
17052016.02.03 12:00buy8530.011.070940.000001.07444
17062016.02.03 18:11t/p8530.011.074440.000001.074442.28101675.08
17072016.02.04 10:00sell8540.011.076050.000001.07255
17082016.02.04 13:16t/p8540.011.072550.000001.072552.29101677.37
17092016.02.05 04:00buy8550.011.073620.000001.07712
17102016.02.05 13:00sell8560.011.069060.000001.06556
17112016.02.05 13:41sell8570.021.071060.000000.00000
17122016.02.05 13:46sell8580.031.073110.000000.00000
17132016.02.05 15:40close8580.031.070570.000000.000004.99101682.36
17142016.02.05 15:40close8570.021.070570.000000.000000.64101683.00
17152016.02.05 15:40close8560.011.070570.000001.06556-0.99101682.01
17162016.02.08 02:00buy8590.021.068450.000000.00000
17172016.02.08 20:00sell8600.011.069470.000001.06597
17182016.02.09 01:04t/p8600.011.065970.000001.065972.26101684.27
17192016.02.09 21:00buy8610.031.066000.000000.00000
17202016.02.10 14:00sell8620.011.066490.000001.06299
17212016.02.10 19:59t/p8620.011.062990.000001.062992.29101686.56
17222016.02.11 06:00buy8630.051.063060.000000.00000
17232016.02.11 11:00sell8640.011.058090.000001.05459
17242016.02.11 23:42sell8650.021.060100.000000.00000
17252016.02.12 10:24close8630.051.066690.000000.0000011.92101698.48
17262016.02.12 10:24close8610.031.066690.000000.000001.52101700.00
17272016.02.12 10:24close8590.021.066690.000000.00000-2.16101697.83
17282016.02.12 10:24close8550.011.066690.000001.07712-4.45101693.38
17292016.02.15 06:00sell8660.031.075890.000000.00000
17302016.02.16 00:00buy8670.011.074930.000001.07843
17312016.02.16 02:01t/p8670.011.078430.000001.078432.29101695.67
17322016.02.16 15:00sell8680.051.085130.000000.00000
17332016.02.17 13:00buy8690.011.081790.000001.08529
17342016.02.18 03:05close8680.051.074700.000000.0000033.46101729.13
17352016.02.18 03:05close8660.031.074700.000000.000001.84101730.97
17362016.02.18 03:05close8650.021.074700.000000.00000-19.57101711.40
17372016.02.18 03:05close8640.011.074700.000001.05459-11.10101700.30
17382016.02.18 12:07buy8700.021.079770.000000.00000
17392016.02.18 22:00sell8710.011.076710.000001.07321
17402016.02.19 03:18t/p8710.011.073210.000001.073212.26101702.55
17412016.02.19 11:00buy8720.031.074400.000000.00000
17422016.02.22 00:41close8720.031.078590.000000.000008.24101710.80
17432016.02.22 00:41close8700.021.078590.000000.00000-1.49101709.30
17442016.02.22 00:41close8690.011.078590.000001.08529-2.03101707.27
17452016.02.22 05:00sell8730.011.076860.000001.07336
17462016.02.22 13:00buy8740.011.079920.000001.08342
17472016.02.22 13:21buy8750.021.077900.000000.00000
17482016.02.23 01:42sell8760.021.078870.000000.00000
17492016.02.23 05:37close8750.021.080320.000000.000003.18101710.45
17502016.02.23 05:37close8740.011.080320.000001.083420.27101710.72
17512016.02.23 18:00sell8770.031.082430.000000.00000
17522016.02.24 02:00buy8780.011.086590.000001.09009
17532016.02.24 07:00sell8790.051.084950.000000.00000
17542016.02.24 07:42sell8800.081.086950.000000.00000
17552016.02.24 09:36close8800.081.083630.000000.0000017.37101728.09
17562016.02.24 09:36close8790.051.083630.000000.000004.32101732.41
17572016.02.24 09:36close8770.031.083630.000000.00000-2.45101729.96
17582016.02.24 09:36close8760.021.083630.000000.00000-6.30101723.67
17592016.02.24 09:36close8730.011.083630.000001.07336-4.50101719.17
17602016.02.24 10:00buy8810.021.084540.000000.00000
17612016.02.24 11:00sell8820.011.084820.000001.08132
17622016.02.24 20:20t/p8820.011.081320.000001.081322.29101721.46
17632016.02.25 09:00buy8830.031.078330.000000.00000
17642016.02.25 09:51buy8840.051.076330.000000.00000
17652016.02.26 00:00sell8850.011.072140.000001.06864
17662016.02.26 05:17t/p8850.011.068640.000001.068642.29101723.75
17672016.02.26 13:00buy8860.081.070740.000000.00000
17682016.02.26 16:12close8860.081.076480.000000.0000030.00101753.75
17692016.02.26 16:12close8840.051.076480.000000.000000.55101754.30
17702016.02.26 16:12close8830.031.076480.000000.00000-3.59101750.71
17712016.02.26 16:12close8810.021.076480.000000.00000-10.44101740.27
17722016.02.26 16:12close8780.011.076480.000001.09009-6.55101733.72
17732016.02.29 09:00sell8870.011.080970.000001.07747
17742016.03.01 02:49t/p8870.011.077470.000001.077472.26101735.98
17752016.03.01 09:00buy8880.011.084110.000001.08761
17762016.03.01 22:02sell8890.011.081970.000001.07847
17772016.03.02 00:53t/p8880.011.087610.000001.087612.30101738.28
17782016.03.02 02:00buy8900.011.089540.000001.09304
17792016.03.02 10:22t/p8900.011.093040.000001.093042.28101740.56
17802016.03.02 15:00sell8910.021.093380.000000.00000
17812016.03.03 13:00buy8920.011.093910.000001.09741
17822016.03.04 01:00buy8930.021.091630.000000.00000
17832016.03.04 13:33close8930.021.094140.000000.000003.28101743.84
17842016.03.04 13:33close8920.011.094140.000001.097410.16101744.00
17852016.03.07 07:00buy8940.011.092430.000001.09593
17862016.03.07 08:26t/p8940.011.095930.000001.095932.28101746.28
17872016.03.08 00:00sell8950.031.099170.000000.00000
17882016.03.08 12:00buy8960.011.102340.000001.10584
17892016.03.09 00:00sell8970.051.102370.000000.00000
17902016.03.09 09:24t/p8960.011.105840.000001.105842.30101748.58
17912016.03.10 09:00sell8980.081.121650.000000.00000
17922016.03.11 04:00buy8990.011.119030.000001.12253
17932016.03.11 11:54t/p8990.011.122530.000001.122532.29101750.87
17942016.03.14 04:00buy9000.011.123750.000001.12725
17952016.03.14 14:05buy9010.021.121750.000000.00000
17962016.03.14 16:02sell9020.121.123650.000000.00000
17972016.03.14 16:38close9010.021.124170.000000.000003.16101754.03
17982016.03.14 16:38close9000.011.124170.000001.127250.27101754.30
17992016.03.14 18:00buy9030.011.125820.000001.12932
18002016.03.15 14:29t/p9030.011.129320.000001.129322.30101756.60
18012016.03.15 16:00buy9040.011.128830.000001.13233
18022016.03.16 05:00sell9050.181.128890.000000.00000
18032016.03.16 21:45close9050.181.118130.000000.00000126.71101883.31
18042016.03.16 21:45close9020.121.118130.000000.0000042.54101925.85
18052016.03.16 21:45close8980.081.118130.000000.0000017.37101943.22
18062016.03.16 21:45close8970.051.118130.000000.00000-52.70101890.51
18072016.03.16 21:45close8950.031.118130.000000.00000-38.00101852.51
18082016.03.16 21:45close8910.021.118130.000000.00000-33.30101819.21
18092016.03.16 21:45close8890.011.118130.000001.07847-24.15101795.06
18102016.03.17 04:00buy9060.021.123710.000000.00000
18112016.03.17 13:00sell9070.011.116650.000001.11315
18122016.03.17 22:00buy9080.031.117210.000000.00000
18132016.03.21 00:31close9080.031.122500.000000.0000010.44101805.49
18142016.03.21 00:31close9060.021.122500.000000.00000-1.53101803.96
18152016.03.21 00:31close9040.011.122500.000001.13233-4.07101799.89
18162016.03.21 02:00buy9090.011.121750.000001.12525
18172016.03.21 16:00sell9100.021.122770.000000.00000
18182016.03.22 05:26t/p9090.011.125250.000001.125252.30101802.19
18192016.03.22 07:00buy9110.011.126970.000001.13047
18202016.03.22 22:00sell9120.031.128070.000000.00000
18212016.03.23 01:16t/p9110.011.130470.000001.130472.30101804.49
18222016.03.23 05:00buy9130.011.130830.000001.13433
18232016.03.23 06:00sell9140.051.130780.000000.00000
18242016.03.23 14:43close9140.051.126340.000000.0000014.52101819.01
18252016.03.23 14:43close9120.031.126340.000000.000003.30101822.31
18262016.03.23 14:43close9100.021.126340.000000.00000-4.80101817.51
18272016.03.23 14:43close9070.011.126340.000001.11315-6.47101811.04
18282016.03.24 05:00buy9150.021.120070.000000.00000
18292016.03.25 02:00sell9160.011.124020.000001.12052
18302016.03.25 20:06t/p9160.011.120520.000001.120522.29101813.33
18312016.03.28 13:00sell9170.011.121640.000001.11814
18322016.03.29 07:08t/p9170.011.118140.000001.118142.26101815.58
18332016.03.29 07:08sell9180.011.117800.000001.11430
18342016.03.29 11:19t/p9180.011.114300.000001.114302.28101817.86
18352016.03.29 21:00buy9190.031.113170.000000.00000
18362016.03.29 21:47buy9200.051.111130.000000.00000
18372016.03.30 09:00sell9210.011.107000.000001.10350
18382016.03.30 17:00buy9220.081.108960.000000.00000
18392016.04.01 12:33close9220.081.113230.000000.0000022.67101840.54
18402016.04.01 12:33close9200.051.113230.000000.000007.14101847.68
18412016.04.01 12:33close9190.031.113230.000000.000000.28101847.96
18422016.04.01 12:33close9150.021.113230.000000.00000-8.76101839.20
18432016.04.01 12:33close9130.011.113230.000001.13433-11.38101827.82
18442016.04.01 14:00sell9230.021.109780.000000.00000
18452016.04.01 14:09sell9240.031.111810.000000.00000
18462016.04.01 14:58sell9250.051.113860.000000.00000
18472016.04.04 00:18close9250.051.111070.000000.000008.97101836.79
18482016.04.04 00:18close9240.031.111070.000000.000001.35101838.14
18492016.04.04 00:18close9230.021.111070.000000.00000-1.75101836.39
18502016.04.04 00:18close9210.011.111070.000001.10350-2.82101833.57
18512016.04.04 01:00sell9260.011.112000.000001.10850
18522016.04.04 01:41t/p9260.011.108500.000001.108502.29101835.86
18532016.04.04 01:41sell9270.011.108030.000001.10453
18542016.04.04 13:00buy9280.011.113060.000001.11656
18552016.04.04 22:10t/p9280.011.116560.000001.116562.29101838.15
18562016.04.05 04:00sell9290.021.111800.000000.00000
18572016.04.05 04:30sell9300.031.113830.000000.00000
18582016.04.05 04:31sell9310.051.115830.000000.00000
18592016.04.05 04:34sell9320.081.117980.000000.00000
18602016.04.05 06:00buy9330.011.118630.000001.12213
18612016.04.05 09:38close9320.081.114860.000000.0000016.33101854.48
18622016.04.05 09:38close9310.051.114860.000000.000003.17101857.65
18632016.04.05 09:38close9300.031.114860.000000.00000-2.02101855.63
18642016.04.05 09:38close9290.021.114860.000000.00000-4.00101851.63
18652016.04.05 09:38close9270.011.114860.000001.10453-4.50101847.13
18662016.04.05 11:00sell9340.011.113300.000001.10980
18672016.04.05 14:27t/p9340.011.109800.000001.109802.29101849.42
18682016.04.06 01:00buy9350.021.109300.000000.00000
18692016.04.06 23:47close9350.021.114170.000000.000006.37101855.79
18702016.04.06 23:47close9330.011.114170.000001.12213-2.90101852.89
18712016.04.07 00:00sell9360.011.114240.000001.11074
18722016.04.07 02:00buy9370.011.116440.000001.11994
18732016.04.07 07:25t/p9360.011.110740.000001.110742.29101855.18
18742016.04.07 07:25sell9380.011.110370.000001.10687
18752016.04.07 22:00buy9390.021.107430.000000.00000
18762016.04.08 04:53close9390.021.112190.000000.000006.24101861.42
18772016.04.08 04:53close9370.011.112190.000001.11994-2.77101858.65
18782016.04.11 03:00buy9400.011.109730.000001.11323
18792016.04.11 07:08t/p9380.011.106870.000001.106872.22101860.88
18802016.04.11 09:00sell9410.011.107100.000001.10360
18812016.04.12 15:16sell9420.021.109100.000000.00000
18822016.04.13 12:13close9420.021.106670.000000.000003.11101863.99
18832016.04.13 12:13close9410.011.106670.000001.103600.21101864.20
18842016.04.13 22:00buy9430.021.106250.000000.00000
18852016.04.14 01:30close9430.021.109610.000000.000004.46101868.66
18862016.04.14 01:30close9400.011.109610.000001.11323-0.02101868.64
18872016.04.14 16:00sell9440.011.122110.000001.11861
18882016.04.15 04:40t/p9440.011.118610.000001.118612.26101870.89
18892016.04.17 23:00sell9450.011.109050.000001.10555
18902016.04.18 09:00buy9460.011.109990.000001.11349
18912016.04.18 13:30t/p9460.011.113490.000001.113492.28101873.17
18922016.04.19 01:00sell9470.021.113140.000000.00000
18932016.04.19 07:04close9470.021.110020.000000.000004.08101877.25
18942016.04.19 07:04close9450.011.110020.000001.10555-0.71101876.55
18952016.04.19 16:00buy9480.011.109930.000001.11343
18962016.04.20 08:21t/p9480.011.113430.000001.113432.29101878.84
18972016.04.20 22:00sell9490.011.116770.000001.11327
18982016.04.21 09:00buy9500.011.121840.000001.12534
18992016.04.21 14:00sell9510.021.120290.000000.00000
19002016.04.22 07:57t/p9500.011.125340.000001.125342.30101881.14
19012016.04.25 13:00buy9520.011.124100.000001.12760
19022016.04.26 00:00sell9530.031.123020.000000.00000
19032016.04.27 01:30close9530.031.119610.000000.000006.59101887.73
19042016.04.27 01:30close9510.021.119610.000000.000000.63101888.36
19052016.04.27 01:30close9490.011.119610.000001.11327-2.09101886.27
19062016.04.27 15:00buy9540.021.106250.000000.00000
19072016.04.27 23:00sell9550.011.097470.000001.09397
19082016.04.28 07:00buy9560.031.097240.000000.00000
19092016.04.28 11:19t/p9550.011.093970.000001.093972.18101888.45
19102016.04.29 11:00sell9570.011.093350.000001.08985
19112016.04.29 15:30t/p9570.011.089850.000001.089852.29101890.74
19122016.05.02 04:00buy9580.051.087730.000000.00000
19132016.05.03 01:00sell9590.011.089670.000001.08617
19142016.05.03 04:30t/p9590.011.086170.000001.086172.29101893.03
19152016.05.03 18:00buy9600.081.082140.000000.00000
19162016.05.04 13:00sell9610.011.082600.000001.07910
19172016.05.05 14:04sell9620.021.084600.000000.00000
19182016.05.06 01:30close9620.021.082120.000000.000003.17101896.20
19192016.05.06 01:30close9610.011.082120.000001.079100.19101896.39
19202016.05.06 03:00sell9630.011.079170.000001.07567
19212016.05.06 12:30t/p9630.011.075670.000001.075672.29101898.68
19222016.05.06 15:00buy9640.121.077180.000000.00000
19232016.05.09 10:00sell9650.011.076470.000001.07297
19242016.05.10 01:42close9640.121.086090.000000.0000070.12101968.80
19252016.05.10 01:42close9600.081.086090.000000.0000021.28101990.09
19262016.05.10 01:42close9580.051.086090.000000.00000-4.90101985.19
19272016.05.10 01:42close9560.031.086090.000000.00000-21.51101963.68
19282016.05.10 01:42close9540.021.086090.000000.00000-26.05101937.63
19292016.05.10 01:42close9520.011.086090.000001.12760-24.67101912.96
19302016.05.10 16:00sell9660.021.089500.000000.00000
19312016.05.10 21:05close9660.021.083320.000000.000008.08101921.04
19322016.05.10 21:05close9650.011.083320.000001.07297-4.51101916.53
19332016.05.11 11:00buy9670.011.082130.000001.08563
19342016.05.12 02:00sell9680.011.074900.000001.07140
19352016.05.12 13:00buy9690.021.075780.000000.00000
19362016.05.13 05:00buy9700.031.073040.000000.00000
19372016.05.13 06:08t/p9680.011.071400.000001.071402.26101918.78
19382016.05.16 00:46close9700.031.076680.000000.000007.17101925.96
19392016.05.16 00:46close9690.021.076680.000000.000001.22101927.17
19402016.05.16 00:46close9670.011.076680.000001.08563-3.50101923.67
19412016.05.16 10:00sell9710.011.073650.000001.07015
19422016.05.16 23:00buy9720.011.073980.000001.07748
19432016.05.17 01:31t/p9720.011.077480.000001.077482.30101925.97
19442016.05.17 12:00sell9730.021.077010.000000.00000
19452016.05.17 14:55close9730.021.074120.000000.000003.78101929.75
19462016.05.17 14:55close9710.011.074120.000001.07015-0.34101929.41
19472016.05.18 02:00buy9740.011.074270.000001.07777
19482016.05.18 03:00sell9750.011.072980.000001.06948
19492016.05.18 23:39t/p9750.011.069480.000001.069482.29101931.70
19502016.05.19 14:00buy9760.021.069280.000000.00000
19512016.05.20 04:00sell9770.011.068820.000001.06532
19522016.05.23 06:12t/p9770.011.065320.000001.065322.26101933.95
19532016.05.23 08:00sell9780.011.063650.000001.06015
19542016.05.23 15:00buy9790.031.066390.000000.00000
19552016.05.24 00:19close9790.031.069830.000000.000006.77101940.73
19562016.05.24 00:19close9760.021.069830.000000.000000.79101941.52
19572016.05.24 00:19close9740.011.069830.000001.07777-2.83101938.68
19582016.05.24 08:00sell9800.021.066000.000000.00000
19592016.05.24 11:45close9800.021.063460.000000.000003.32101942.00
19602016.05.24 11:45close9780.011.063460.000001.060150.09101942.09
19612016.05.24 20:00buy9810.011.066170.000001.06967
19622016.05.25 13:00sell9820.011.065280.000001.06178
19632016.05.25 21:45t/p9810.011.069670.000001.069672.30101944.39
19642016.05.25 23:00buy9830.011.070150.000001.07365
19652016.05.26 06:43t/p9830.011.073650.000001.073652.32101946.72
19662016.05.26 11:00sell9840.021.071170.000000.00000
19672016.05.27 03:00buy9850.011.070590.000001.07409
19682016.05.30 16:22sell9860.031.073200.000000.00000
19692016.05.31 01:47t/p9850.011.074090.000001.074092.30101949.02
19702016.05.31 02:00sell9870.051.075230.000000.00000
19712016.05.31 03:00buy9880.011.076000.000001.07950
19722016.05.31 14:27close9870.051.072160.000000.0000010.04101959.06
19732016.05.31 14:27close9860.031.072160.000000.000001.94101961.00
19742016.05.31 14:27close9840.021.072160.000000.00000-1.49101959.51
19752016.05.31 14:27close9820.011.072160.000001.06178-4.70101954.81
19762016.06.01 03:00buy9890.021.073560.000000.00000
19772016.06.01 03:57buy9900.031.071560.000000.00000
19782016.06.01 12:00sell9910.011.065450.000001.06195
19792016.06.01 23:00buy9920.051.063530.000000.00000
19802016.06.02 01:30t/p9910.011.061950.000001.061952.19101957.01
19812016.06.03 06:00sell9930.011.060660.000001.05716
19822016.06.03 07:00buy9940.081.061120.000000.00000
19832016.06.03 10:42t/p9930.011.057160.000001.057162.29101959.30
19842016.06.03 11:00sell9950.011.056700.000001.05320
19852016.06.03 12:31t/p9950.011.053200.000001.053202.29101961.59
19862016.06.06 18:00sell9960.011.062210.000001.05871
19872016.06.06 22:53close9940.081.066210.000000.0000026.70101988.29
19882016.06.06 22:53close9920.051.066210.000000.000009.04101997.33
19892016.06.06 22:53close9900.031.066210.000000.00000-10.31101987.02
19902016.06.06 22:53close9890.021.066210.000000.00000-9.49101977.53
19912016.06.06 22:53close9880.011.066210.000001.07950-6.32101971.21
19922016.06.07 00:00buy9970.011.066500.000001.07000
19932016.06.07 04:31t/p9970.011.070000.000001.070002.28101973.49
19942016.06.07 13:00sell9980.021.069300.000000.00000
19952016.06.08 04:57close9980.021.065160.000000.000005.34101978.83
19962016.06.08 04:57close9960.011.065160.000001.05871-2.00101976.84
19972016.06.08 14:00buy9990.011.065790.000001.06929
19982016.06.08 22:00sell10000.011.055640.000001.05214
19992016.06.08 23:35t/p10000.011.052140.000001.052142.29101979.13
20002016.06.09 12:00buy10010.021.045750.000000.00000
20012016.06.10 11:00sell10020.011.043350.000001.03985
20022016.06.13 12:00sell10030.021.046590.000000.00000
20032016.06.14 10:32sell10040.031.048600.000000.00000
20042016.06.15 00:24close10010.021.054180.000000.0000011.10101990.23
20052016.06.15 00:24close9990.011.054180.000001.06929-7.50101982.73
20062016.06.15 15:00buy10050.011.054160.000001.05766
20072016.06.16 02:49close10040.031.045880.000000.000004.94101987.67
20082016.06.16 02:49close10030.021.045880.000000.000000.60101988.27
20092016.06.16 02:49close10020.011.045880.000001.03985-1.85101986.42
20102016.06.16 12:00buy10060.021.045280.000000.00000
20112016.06.17 13:00sell10070.011.046890.000001.04339
20122016.06.19 21:00close10060.021.050270.000000.000006.54101992.97
20132016.06.19 21:00close10050.011.050270.000001.05766-2.49101990.47
20142016.06.19 23:00buy10080.011.048320.000001.05182
20152016.06.20 22:10sell10090.021.048890.000000.00000
20162016.06.21 13:35close10090.021.046470.000000.000003.10101993.58
20172016.06.21 13:35close10070.011.046470.000001.043390.21101993.79
20182016.06.22 00:00buy10100.021.045950.000000.00000
20192016.06.22 21:04sell10110.011.045310.000001.04181
20202016.06.22 21:09sell10120.021.047310.000000.00000
20212016.06.22 23:16close10100.021.048490.000000.000003.32101997.11
20222016.06.22 23:16close10080.011.048490.000001.051820.14101997.25
20232016.06.22 23:16buy10130.011.048830.000001.05233
20242016.06.23 22:00t/p10130.011.052330.000001.052332.32101999.58
20252016.06.24 01:10close10120.021.044890.000000.000002.91102002.48
20262016.06.24 01:10close10110.011.044890.000001.041810.14102002.62
20272016.06.24 01:10sell10140.011.044560.000001.04106
20282016.06.24 01:14sell10150.021.046590.000000.00000
20292016.06.24 01:21sell10160.031.048650.000000.00000
20302016.06.24 01:34close10160.031.046020.000000.000005.16102007.78
20312016.06.24 01:34close10150.021.046020.000000.000000.75102008.53
20322016.06.24 01:34close10140.011.046020.000001.04106-0.96102007.57
20332016.06.24 01:34sell10170.011.045980.000001.04248
20342016.06.24 01:36sell10180.021.048290.000000.00000
20352016.06.24 02:22close10180.021.045750.000000.000003.32102010.89
20362016.06.24 02:22close10170.011.045750.000001.042480.15102011.04
20372016.06.27 07:00sell10190.011.049220.000001.04572
20382016.06.27 08:00buy10200.011.051000.000001.05450
20392016.06.27 08:38buy10210.021.049000.000000.00000
20402016.06.27 14:39t/p10190.011.045720.000001.045722.29102013.33
20412016.06.28 08:00sell10220.011.046240.000001.04274
20422016.06.29 10:00buy10230.031.046540.000000.00000
20432016.06.30 00:25close10230.031.049280.000000.000005.47102018.80
20442016.06.30 00:25close10210.021.049280.000000.000000.48102019.29
20452016.06.30 00:25close10200.011.049280.000001.05450-1.06102018.22
20462016.06.30 21:04t/p10220.011.042740.000001.042742.16102020.38
20472016.07.01 03:00buy10240.011.043520.000001.04702
20482016.07.03 23:00sell10250.011.039250.000001.03575
20492016.07.03 23:38sell10260.021.041260.000000.00000
20502016.07.06 01:15t/p10240.011.047020.000001.047022.32102022.71
20512016.07.06 22:00sell10270.031.054440.000000.00000
20522016.07.07 06:00close10270.031.046300.000000.0000015.67102038.38
20532016.07.07 06:00close10260.021.046300.000000.00000-7.00102031.38
20542016.07.07 06:00close10250.011.046300.000001.03575-4.81102026.58
20552016.07.07 22:00buy10280.011.036190.000001.03969
20562016.07.11 02:00sell10290.011.036050.000001.03255
20572016.07.11 04:38t/p10280.011.039690.000001.039692.31102028.89
20582016.07.11 06:00buy10300.011.040200.000001.04370
20592016.07.11 17:31t/p10300.011.043700.000001.043702.29102031.18
20602016.07.11 19:00sell10310.021.043480.000000.00000
20612016.07.12 12:00buy10320.011.044070.000001.04757
20622016.07.12 13:26sell10330.031.045480.000000.00000
20632016.07.13 04:39t/p10320.011.047570.000001.047572.30102033.48
20642016.07.13 05:00buy10340.011.047910.000001.05141
20652016.07.13 22:00buy10350.021.045560.000000.00000
20662016.07.14 02:54close10350.021.048090.000000.000003.38102036.86
20672016.07.14 02:54close10340.011.048090.000001.051410.15102037.01
20682016.07.14 18:00sell10360.051.059390.000000.00000
20692016.07.15 04:00buy10370.011.070450.000001.07395
20702016.07.15 04:48buy10380.021.068450.000000.00000
20712016.07.15 09:00sell10390.081.064260.000000.00000
20722016.07.17 22:46close10380.021.070940.000000.000003.25102040.26
20732016.07.17 22:46close10370.011.070940.000001.073950.32102040.58
20742016.07.18 00:00buy10400.011.073120.000001.07662
20752016.07.18 10:00sell10410.121.068940.000000.00000
20762016.07.18 23:25t/p10400.011.076620.000001.076622.29102042.87
20772016.07.18 23:25buy10420.011.077010.000001.08051
20782016.07.19 21:00buy10430.021.063910.000000.00000
20792016.07.20 21:00close10430.021.070040.000000.000008.03102050.90
20802016.07.20 21:00close10420.011.070040.000001.08051-4.53102046.38
20812016.07.21 10:00sell10440.181.072430.000000.00000
20822016.07.22 11:00buy10450.011.070110.000001.07361
20832016.07.24 21:07close10440.181.064770.000000.0000089.61102135.98
20842016.07.24 21:07close10410.121.064770.000000.0000030.37102166.35
20852016.07.24 21:07close10390.081.064770.000000.00000-4.51102161.84
20862016.07.24 21:07close10360.051.064770.000000.00000-18.92102142.92
20872016.07.24 21:07close10330.031.064770.000000.00000-39.05102103.88
20882016.07.24 21:07close10310.021.064770.000000.00000-28.72102075.16
20892016.07.24 21:07close10290.011.064770.000001.03255-19.22102055.94
20902016.07.25 00:00buy10460.021.066980.000000.00000
20912016.07.25 01:00close10460.021.069820.000000.000003.71102059.65
20922016.07.25 01:00close10450.011.069820.000001.07361-0.18102059.47
20932016.07.25 14:00sell10470.011.069750.000001.06625
20942016.07.26 03:00buy10480.011.069030.000001.07253
20952016.07.26 04:18t/p10470.011.066250.000001.066252.26102061.73
20962016.07.26 10:00sell10490.011.063660.000001.06016
20972016.07.27 03:00buy10500.021.066680.000000.00000
20982016.07.27 03:06buy10510.031.064670.000000.00000
20992016.07.27 13:25t/p10490.011.060160.000001.060162.26102063.99
21002016.07.27 23:00buy10520.051.060200.000000.00000
21012016.07.28 20:00sell10530.011.060000.000001.05650
21022016.07.29 08:00buy10540.081.058100.000000.00000
21032016.07.29 10:14t/p10530.011.056500.000001.056502.26102066.24
21042016.07.31 23:00buy10550.121.055550.000000.00000
21052016.08.01 16:00sell10560.011.051560.000001.04806
21062016.08.02 04:00buy10570.181.049380.000000.00000
21072016.08.02 04:30t/p10560.011.048060.000001.048062.26102068.50
21082016.08.02 04:30buy10580.271.047340.000000.00000
21092016.08.02 04:30buy10590.411.045330.000000.00000
21102016.08.02 05:00sell10600.011.046480.000001.04298
21112016.08.02 10:09close10590.411.050460.000000.00000137.41102205.91
21122016.08.02 10:09close10580.271.050460.000000.0000055.03102260.94
21132016.08.02 10:09close10570.181.050460.000000.0000012.70102273.64
21142016.08.02 10:09close10550.121.050460.000000.00000-39.64102234.00
21152016.08.02 10:09close10540.081.050460.000000.00000-39.75102194.25
21162016.08.02 10:09close10520.051.050460.000000.00000-31.48102162.77
21172016.08.02 10:09close10510.031.050460.000000.00000-27.65102135.12
21182016.08.02 10:09close10500.021.050460.000000.00000-21.06102114.06
21192016.08.02 10:09close10480.011.050460.000001.07253-12.05102102.01
21202016.08.02 11:00buy10610.011.052380.000001.05588
21212016.08.02 23:00sell10620.021.052540.000000.00000
21222016.08.02 23:29sell10630.031.054600.000000.00000
21232016.08.03 02:48t/p10610.011.055880.000001.055882.30102104.31
21242016.08.03 04:00buy10640.011.055620.000001.05912
21252016.08.03 14:30t/p10640.011.059120.000001.059122.28102106.59
21262016.08.03 23:00sell10650.051.060880.000000.00000
21272016.08.04 21:00buy10660.011.063210.000001.06671
21282016.08.05 12:38t/p10660.011.066710.000001.066712.29102108.88
21292016.08.05 15:00buy10670.011.067480.000001.07098
21302016.08.08 01:39t/p10670.011.070980.000001.070982.29102111.17
21312016.08.08 05:00sell10680.081.070140.000000.00000
21322016.08.08 15:00buy10690.011.073640.000001.07714
21332016.08.08 18:00sell10700.121.072290.000000.00000
21342016.08.10 10:00buy10710.021.068740.000000.00000
21352016.08.10 21:01close10700.121.057110.000000.00000118.38102229.55
21362016.08.10 21:01close10680.081.057110.000000.0000067.66102297.22
21372016.08.10 21:01close10650.051.057110.000000.0000011.18102308.39
21382016.08.10 21:01close10630.031.057110.000000.00000-5.71102302.68
21392016.08.10 21:01close10620.021.057110.000000.00000-6.51102296.18
21402016.08.10 21:01close10600.011.057110.000001.04298-7.21102288.96
21412016.08.10 22:00sell10720.011.060370.000001.05687
21422016.08.11 00:18t/p10720.011.056870.000001.056872.19102291.15
21432016.08.11 08:00buy10730.031.064480.000000.00000
21442016.08.11 18:10close10730.031.068590.000000.000008.05102299.20
21452016.08.11 18:10close10710.021.068590.000000.00000-0.13102299.07
21462016.08.11 18:10close10690.011.068590.000001.07714-3.24102295.83
21472016.08.12 02:00sell10740.011.066790.000001.06329
21482016.08.12 15:58t/p10740.011.063290.000001.063292.29102298.12
21492016.08.15 01:00buy10750.011.064430.000001.06793
21502016.08.15 13:00sell10760.011.063430.000001.05993
21512016.08.16 02:40buy10770.021.062430.000000.00000
21522016.08.16 08:01t/p10760.011.059930.000001.059932.26102300.37
21532016.08.16 15:00buy10780.031.059060.000000.00000
21542016.08.16 16:00sell10790.011.059310.000001.05581
21552016.08.16 22:45t/p10790.011.055810.000001.055812.29102302.66
21562016.08.17 05:16buy10800.051.057030.000000.00000
21572016.08.18 13:00sell10810.011.054500.000001.05100
21582016.08.19 01:00buy10820.081.054260.000000.00000
21592016.08.19 04:48t/p10810.011.051000.000001.051002.26102304.92
21602016.08.19 05:00sell10830.011.051250.000001.04775
21612016.08.22 13:23t/p10830.011.047750.000001.047752.26102307.18
21622016.08.23 13:00buy10840.121.044930.000000.00000
21632016.08.24 08:00sell10850.011.043500.000001.04000
21642016.08.24 20:00buy10860.181.041990.000000.00000
21652016.08.25 00:35t/p10850.011.040000.000001.040002.19102309.37
21662016.08.25 22:00sell10870.011.043400.000001.03990
21672016.08.30 23:46t/p10870.011.039900.000001.039902.19102311.56
21682016.08.31 05:00buy10880.271.038340.000000.00000
21692016.09.01 10:00sell10890.011.036370.000001.03287
21702016.09.02 03:00buy10900.411.036270.000000.00000
21712016.09.06 00:00sell10910.021.038740.000000.00000
21722016.09.06 00:54sell10920.031.040780.000000.00000
21732016.09.06 01:52close10900.411.042360.000000.00000164.05102475.61
21742016.09.06 01:52close10880.271.042360.000000.0000072.74102548.35
21752016.09.06 01:52close10860.181.042360.000000.000007.00102555.35
21762016.09.06 01:52close10840.121.042360.000000.00000-18.25102537.10
21772016.09.06 01:52close10820.081.042360.000000.00000-60.75102476.34
21782016.09.06 01:52close10800.051.042360.000000.00000-46.79102429.55
21792016.09.06 01:52close10780.031.042360.000000.00000-32.02102397.53
21802016.09.06 01:52close10770.021.042360.000000.00000-25.75102371.79
21812016.09.06 01:52close10750.011.042360.000001.06793-14.17102357.62
21822016.09.06 01:52buy10930.011.042710.000001.04621
21832016.09.06 14:00close10920.031.038210.000000.000005.04102362.66
21842016.09.06 14:00close10910.021.038210.000000.000000.70102363.36
21852016.09.06 14:00close10890.011.038210.000001.03287-1.31102362.05
21862016.09.07 01:00buy10940.021.035940.000000.00000
21872016.09.07 01:31buy10950.031.033940.000000.00000
21882016.09.07 04:00sell10960.011.032710.000001.02921
21892016.09.07 07:24t/p10960.011.029210.000001.029212.29102364.34
21902016.09.07 16:00buy10970.051.030370.000000.00000
21912016.09.08 09:24close10970.051.034370.000000.0000013.23102377.57
21922016.09.08 09:24close10950.031.034370.000000.000000.94102378.51
21932016.09.08 09:24close10940.021.034370.000000.00000-1.98102376.53
21942016.09.08 09:24close10930.011.034370.000001.04621-5.40102371.12
21952016.09.08 20:00sell10980.011.033940.000001.03044
21962016.09.09 09:00buy10990.011.032890.000001.03639
21972016.09.09 14:27t/p10980.011.030440.000001.030442.26102373.38
21982016.09.12 05:00buy11000.021.029680.000000.00000
21992016.09.13 02:00sell11010.011.028760.000001.02526
22002016.09.13 03:58buy11020.031.027670.000000.00000
22012016.09.13 14:38close11020.031.030370.000000.000005.29102378.67
22022016.09.13 14:38close11000.021.030370.000000.000000.92102379.59
22032016.09.13 14:38close10990.011.030370.000001.03639-1.63102377.96
22042016.09.13 14:38buy11030.011.030710.000001.03421
22052016.09.14 14:58t/p11010.011.025260.000001.025262.25102380.21
22062016.09.14 22:00buy11040.021.024840.000000.00000
22072016.09.14 23:50close11040.021.028550.000000.000004.84102385.05
22082016.09.14 23:50close11030.011.028550.000001.03421-1.40102383.65
22092016.09.15 16:00sell11050.011.027850.000001.02435
22102016.09.16 05:00buy11060.011.028560.000001.03206
22112016.09.19 01:20t/p11060.011.032060.000001.032062.30102385.95
22122016.09.19 05:00sell11070.021.031870.000000.00000
22132016.09.20 06:55close11070.021.028710.000000.000004.07102390.03
22142016.09.20 06:55close11050.011.028710.000001.02435-0.66102389.37
22152016.09.20 16:00buy11080.011.031590.000001.03509
22162016.09.21 04:57t/p11080.011.035090.000001.035092.29102391.66
22172016.09.21 14:00sell11090.011.035480.000001.03198
22182016.09.22 00:00buy11100.011.039540.000001.04304
22192016.09.22 00:54buy11110.021.037540.000000.00000
22202016.09.22 02:12close11110.021.039960.000000.000003.16102394.82
22212016.09.22 02:12close11100.011.039960.000001.043040.28102395.10
22222016.09.22 16:00sell11120.021.044910.000000.00000
22232016.09.23 04:00buy11130.011.049260.000001.05276
22242016.09.23 13:14t/p11130.011.052760.000001.052762.29102397.39
22252016.09.27 03:00buy11140.011.051840.000001.05534
22262016.09.27 11:00sell11150.031.050330.000000.00000
22272016.09.27 21:01buy11160.021.049810.000000.00000
22282016.09.28 00:20close11160.021.052250.000000.000003.21102400.60
22292016.09.28 00:20close11140.011.052250.000001.055340.28102400.88
22302016.09.28 15:00sell11170.051.056300.000000.00000
22312016.09.29 14:00buy11180.011.053190.000001.05669
22322016.09.30 02:23buy11190.021.051180.000000.00000
22332016.09.30 04:27close11170.051.049830.000000.0000020.51102421.39
22342016.09.30 04:27close11150.031.049830.000000.000000.49102421.88
22352016.09.30 04:27close11120.021.049830.000000.00000-6.97102414.91
22362016.09.30 04:27close11090.011.049830.000001.03198-9.75102405.16
22372016.09.30 04:27sell11200.011.049490.000001.04599
22382016.10.03 00:14close11190.021.053600.000000.000003.18102408.34
22392016.10.03 00:14close11180.011.053600.000001.056690.29102408.64
22402016.10.03 10:00sell11210.021.053760.000000.00000
22412016.10.03 13:00buy11220.011.056140.000001.05964
22422016.10.04 13:00buy11230.021.052710.000000.00000
22432016.10.04 16:54close11230.021.055640.000000.000003.83102412.47
22442016.10.04 16:54close11220.011.055640.000001.05964-0.32102412.15
22452016.10.05 08:00sell11240.031.060330.000000.00000
22462016.10.06 18:00buy11250.011.060640.000001.06414
22472016.10.07 01:55sell11260.051.062360.000000.00000
22482016.10.07 12:30close11260.051.058180.000000.0000013.67102425.82
22492016.10.07 12:30close11240.031.058180.000000.000003.82102429.64
22502016.10.07 12:30close11210.021.058180.000000.00000-6.18102423.47
22512016.10.07 12:30close11200.011.058180.000001.04599-5.91102417.56
22522016.10.07 14:00sell11270.011.059190.000001.05569
22532016.10.10 12:01t/p11250.011.064140.000001.064142.30102419.86
22542016.10.10 21:00sell11280.021.065640.000000.00000
22552016.10.11 08:00buy11290.011.067270.000001.07077
22562016.10.11 09:17sell11300.031.067640.000000.00000
22572016.10.12 05:30t/p11290.011.070770.000001.070772.29102422.15
22582016.10.12 17:00sell11310.051.071290.000000.00000
22592016.10.13 03:04close11310.051.067270.000000.0000012.66102434.81
22602016.10.13 03:04close11300.031.067270.000000.000000.33102435.14
22612016.10.13 03:04close11280.021.067270.000000.00000-2.47102432.67
22622016.10.13 03:04close11270.011.067270.000001.05569-5.49102427.18
22632016.10.13 13:00buy11320.011.068710.000001.07221
22642016.10.14 03:00sell11330.011.066970.000001.06347
22652016.10.14 08:57t/p11320.011.072210.000001.072212.30102429.49
22662016.10.17 16:00buy11340.011.069110.000001.07261
22672016.10.17 21:46t/p11330.011.063470.000001.063472.26102431.74
22682016.10.18 00:00sell11350.011.065080.000001.06158
22692016.10.18 23:00buy11360.021.065880.000000.00000
22702016.10.19 08:00buy11370.031.063840.000000.00000
22712016.10.19 15:16close11370.031.066600.000000.000005.41102437.15
22722016.10.19 15:16close11360.021.066600.000000.000000.96102438.11
22732016.10.19 15:16close11340.011.066600.000001.07261-1.62102436.50
22742016.10.20 02:45t/p11350.011.061580.000001.061582.16102438.66
22752016.10.20 02:45sell11380.011.061160.000001.05766
22762016.10.20 15:00buy11390.011.061300.000001.06480
22772016.10.21 04:15t/p11390.011.064800.000001.064802.29102440.95
22782016.10.24 03:00buy11400.011.062850.000001.06635
22792016.10.24 14:35t/p11400.011.066350.000001.066352.29102443.24
22802016.10.24 20:00sell11410.021.065520.000000.00000
22812016.10.25 10:00buy11420.011.068420.000001.07192
22822016.10.25 18:33sell11430.031.067520.000000.00000
22832016.10.26 00:29close11430.031.064530.000000.000005.76102449.00
22842016.10.26 00:29close11410.021.064530.000000.000001.17102450.17
22852016.10.26 00:29close11380.011.064530.000001.05766-2.34102447.82
22862016.10.26 00:33t/p11420.011.071920.000001.071922.30102450.13
22872016.10.26 02:00buy11440.011.075520.000001.07902
22882016.10.26 11:00sell11450.011.070850.000001.06735
22892016.10.27 01:44t/p11450.011.067350.000001.067352.19102452.32
22902016.10.27 02:00buy11460.021.066800.000000.00000
22912016.10.27 03:00sell11470.011.066040.000001.06254
22922016.10.28 06:10t/p11470.011.062540.000001.062542.26102454.57
22932016.10.31 14:00sell11480.011.063510.000001.06001
22942016.11.01 16:00sell11490.021.067320.000000.00000
22952016.11.01 21:44close11490.021.064280.000000.000003.98102458.55
22962016.11.01 21:44close11480.011.064280.000001.06001-0.53102458.02
22972016.11.02 13:00buy11500.031.052900.000000.00000
22982016.11.03 16:00sell11510.011.049090.000001.04559
22992016.11.04 01:00buy11520.051.050820.000000.00000
23002016.11.06 22:00t/p11510.011.045590.000001.045592.26102460.28
23012016.11.07 19:00sell11530.011.052790.000001.04929
23022016.11.08 15:14t/p11530.011.049290.000001.049292.26102462.54
23032016.11.09 04:00sell11540.011.038060.000001.03456
23042016.11.09 04:13sell11550.021.040070.000000.00000
23052016.11.09 04:23sell11560.031.042070.000000.00000
23062016.11.09 04:56close11560.031.039570.000000.000004.91102467.45
23072016.11.09 04:56close11550.021.039570.000000.000000.66102468.11
23082016.11.09 04:56close11540.011.039570.000001.03456-0.99102467.12
23092016.11.09 04:56sell11570.011.039300.000001.03580
23102016.11.09 22:00sell11580.021.048320.000000.00000
23112016.11.10 04:10close11520.051.057410.000000.0000021.86102488.97
23122016.11.10 04:10close11500.031.057410.000000.000009.18102498.15
23132016.11.10 04:10close11460.021.057410.000000.00000-11.95102486.20
23142016.11.10 04:10close11440.011.057410.000001.07902-11.64102474.56
23152016.11.10 05:00buy11590.011.057230.000001.06073
23162016.11.10 10:17t/p11590.011.060730.000001.060732.29102476.85
23172016.11.10 16:00sell11600.031.053510.000000.00000
23182016.11.11 07:00buy11610.011.055850.000001.05935
23192016.11.11 17:01t/p11610.011.059350.000001.059352.28102479.13
23202016.11.14 12:00sell11620.051.063920.000000.00000
23212016.11.15 07:00buy11630.011.062310.000001.06581
23222016.11.17 00:00buy11640.021.056140.000000.00000
23232016.11.17 00:33close11620.051.055140.000000.0000027.90102507.03
23242016.11.17 00:33close11600.031.055140.000000.00000-3.89102503.14
23252016.11.17 00:33close11580.021.055140.000000.00000-9.59102493.55
23262016.11.17 00:33close11570.011.055140.000001.03580-10.69102482.86
23272016.11.17 00:54buy11650.031.054140.000000.00000
23282016.11.17 02:00sell11660.011.054300.000001.05080
23292016.11.18 07:47t/p11660.011.050800.000001.050802.26102485.12
23302016.11.20 23:00buy11670.051.047550.000000.00000
23312016.11.21 16:00sell11680.011.041910.000001.03841
23322016.11.22 02:00buy11690.081.044090.000000.00000
23332016.11.22 22:00sell11700.021.047880.000000.00000
23342016.11.23 01:26close11690.081.049510.000000.0000028.41102513.53
23352016.11.23 01:26close11670.051.049510.000000.000006.58102520.10
23362016.11.23 01:26close11650.031.049510.000000.00000-8.93102511.17
23372016.11.23 01:26close11640.021.049510.000000.00000-8.57102502.60
23382016.11.23 01:26close11630.011.049510.000001.06581-8.27102494.33
23392016.11.23 06:00buy11710.011.051930.000001.05543
23402016.11.23 14:00sell11720.031.052720.000000.00000
23412016.11.23 15:41t/p11710.011.055430.000001.055432.28102496.61
23422016.11.23 17:00buy11730.011.054550.000001.05805
23432016.11.24 13:20t/p11730.011.058050.000001.058052.31102498.93
23442016.11.24 21:00sell11740.051.058150.000000.00000
23452016.11.27 23:00buy11750.011.056740.000001.06024
23462016.11.29 09:57close11740.051.052460.000000.0000018.12102517.04
23472016.11.29 09:57close11720.031.052460.000000.00000-0.08102516.96
23482016.11.29 09:57close11700.021.052460.000000.00000-6.45102510.51
23492016.11.29 09:57close11680.011.052460.000001.03841-7.16102503.34
23502016.11.29 22:00buy11760.021.050170.000000.00000
23512016.11.30 05:00sell11770.011.046290.000001.04279
23522016.11.30 07:00buy11780.031.047260.000000.00000
23532016.11.30 07:59buy11790.051.045220.000000.00000
23542016.11.30 15:39buy11800.081.043220.000000.00000
23552016.11.30 15:55t/p11770.011.042790.000001.042792.29102505.63
23562016.12.01 13:00sell11810.011.043080.000001.03958
23572016.12.01 14:22close11800.081.046530.000000.0000017.57102523.20
23582016.12.01 14:22close11790.051.046530.000000.000004.45102527.65
23592016.12.01 14:22close11780.031.046530.000000.00000-1.33102526.33
23602016.12.01 14:22close11760.021.046530.000000.00000-4.66102521.67
23612016.12.01 14:22close11750.011.046530.000001.06024-6.60102515.06
23622016.12.01 16:00buy11820.011.046760.000001.05026
23632016.12.02 02:00sell11830.021.046530.000000.00000
23642016.12.02 06:09close11830.021.043620.000000.000003.81102518.87
23652016.12.02 06:09close11810.011.043620.000001.03958-0.39102518.48
23662016.12.02 13:30buy11840.021.043150.000000.00000
23672016.12.02 14:14close11840.021.046170.000000.000003.95102522.43
23682016.12.02 14:14close11820.011.046170.000001.05026-0.38102522.05
23692016.12.05 01:00buy11850.011.049020.000001.05252
23702016.12.05 11:00sell11860.011.047380.000001.04388
23712016.12.05 11:52sell11870.021.049390.000000.00000
23722016.12.05 21:02close11870.021.046970.000000.000003.16102525.21
23732016.12.05 21:02close11860.011.046970.000001.043880.27102525.48
23742016.12.06 11:00buy11880.021.044130.000000.00000
23752016.12.06 15:57close11880.021.047520.000000.000004.43102529.91
23762016.12.06 15:57close11850.011.047520.000001.05252-0.97102528.94
23772016.12.07 02:00sell11890.011.043510.000001.04001
23782016.12.07 14:00buy11900.011.042980.000001.04648
23792016.12.08 00:36t/p11890.011.040010.000001.040012.19102531.13
23802016.12.08 01:00sell11910.011.039160.000001.03566
23812016.12.08 12:00buy11920.021.039780.000000.00000
23822016.12.09 10:09close11920.021.042600.000000.000003.70102534.84
23832016.12.09 10:09close11900.011.042600.000001.04648-0.20102534.63
23842016.12.12 01:00buy11930.011.045270.000001.04877
23852016.12.12 03:00sell11940.021.043550.000000.00000
23862016.12.12 22:02buy11950.021.042440.000000.00000
23872016.12.13 12:11close11940.021.040340.000000.000004.13102538.77
23882016.12.13 12:11close11910.011.040340.000001.03566-0.87102537.90
23892016.12.14 04:00sell11960.011.038390.000001.03489
23902016.12.14 11:00buy11970.031.039800.000000.00000
23912016.12.15 00:30close11970.031.042910.000000.000006.19102544.09
23922016.12.15 00:30close11950.021.042910.000000.000000.73102544.82
23932016.12.15 00:30close11930.011.042910.000001.04877-1.49102543.33
23942016.12.15 12:00sell11980.021.045090.000000.00000
23952016.12.16 04:00buy11990.011.047700.000001.05120
23962016.12.19 00:00sell12000.031.047100.000000.00000
23972016.12.19 11:16buy12010.021.045690.000000.00000
23982016.12.20 06:14close12010.021.048120.000000.000003.19102546.52
23992016.12.20 06:14close11990.011.048120.000001.051200.30102546.82
24002016.12.21 02:00buy12020.011.047030.000001.05053
24012016.12.22 15:08close12000.031.043820.000000.000005.95102552.77
24022016.12.22 15:08close11980.021.043820.000000.000001.21102553.98
24032016.12.22 15:08close11960.011.043820.000001.03489-3.89102550.09
24042016.12.22 19:00buy12030.021.044550.000000.00000
24052016.12.23 07:00sell12040.011.043010.000001.03951
24062016.12.23 12:22buy12050.031.042540.000000.00000
24072016.12.26 08:41t/p12040.011.039510.000001.039512.26102552.35
24082016.12.26 14:00sell12060.011.039190.000001.03569
24092016.12.27 14:00sell12070.021.043850.000000.00000
24102016.12.28 02:45close12070.021.040530.000000.000004.27102556.62
24112016.12.28 02:45close12060.011.040530.000001.03569-0.94102555.68
24122016.12.28 19:00buy12080.051.038360.000000.00000
24132016.12.29 11:00sell12090.011.036330.000001.03283
24142016.12.29 22:05buy12100.081.036260.000000.00000
24152016.12.30 12:37sell12110.021.038330.000000.00000
24162016.12.30 21:23close12100.081.039940.000000.0000019.33102575.02
24172016.12.30 21:23close12080.051.039940.000000.000005.40102580.41
24182016.12.30 21:23close12050.031.039940.000000.00000-4.86102575.55
24192016.12.30 21:23close12030.021.039940.000000.00000-5.84102569.71
24202016.12.30 21:23close12020.011.039940.000001.05053-4.52102565.19
24212017.01.02 05:00buy12120.011.037630.000001.04113
24222017.01.02 08:41close12110.021.035900.000000.000003.11102568.31
24232017.01.02 08:41close12090.011.035900.000001.032830.21102568.52
24242017.01.02 09:00sell12130.011.035970.000001.03247
24252017.01.03 11:07t/p12120.011.041130.000001.041132.30102570.82
24262017.01.03 23:00sell12140.021.043770.000000.00000
24272017.01.04 04:00buy12150.011.048530.000001.05203
24282017.01.04 07:01sell12160.031.045770.000000.00000
24292017.01.05 10:00buy12170.021.045910.000000.00000
24302017.01.06 19:42close12170.021.048530.000000.000003.44102574.27
24312017.01.06 19:42close12150.011.048530.000001.052030.05102574.31
24322017.01.09 09:00sell12180.051.050180.000000.00000
24332017.01.10 05:00buy12190.011.048920.000001.05242
24342017.01.10 11:57t/p12190.011.052420.000001.052422.29102576.60
24352017.01.10 23:00sell12200.081.053690.000000.00000
24362017.01.11 17:00buy12210.011.056300.000001.05980
24372017.01.11 20:01sell12220.121.055690.000000.00000
24382017.01.12 14:00buy12230.021.053790.000000.00000
24392017.01.12 16:12close12220.121.051330.000000.0000033.04102609.64
24402017.01.12 16:12close12200.081.051330.000000.0000011.30102620.94
24412017.01.12 16:12close12180.051.051330.000000.00000-4.58102616.36
24422017.01.12 16:12close12160.031.051330.000000.00000-11.90102604.46
24432017.01.12 16:12close12140.021.051330.000000.00000-10.61102593.84
24442017.01.12 16:12close12130.011.051330.000001.03247-10.45102583.40
24452017.01.12 17:00sell12240.011.051740.000001.04824
24462017.01.13 06:53sell12250.021.053780.000000.00000
24472017.01.13 07:38buy12260.031.051790.000000.00000
24482017.01.13 11:26close12250.021.051350.000000.000003.18102586.58
24492017.01.13 11:26close12240.011.051350.000001.048240.23102586.81
24502017.01.13 13:00sell12270.011.051310.000001.04781
24512017.01.16 00:00sell12280.021.053330.000000.00000
24522017.01.16 10:46close12260.031.054410.000000.000005.17102591.98
24532017.01.16 10:46close12230.021.054410.000000.000000.86102592.84
24542017.01.16 10:46close12210.011.054410.000001.05980-1.17102591.66
24552017.01.17 07:58close12280.021.050910.000000.000003.10102594.77
24562017.01.17 07:58close12270.011.050910.000001.047810.19102594.96
24572017.01.17 08:00buy12290.011.050730.000001.05423
24582017.01.17 09:00sell12300.011.050980.000001.04748
24592017.01.17 22:00buy12310.021.048630.000000.00000
24602017.01.18 02:02t/p12300.011.047480.000001.047482.26102597.22
24612017.01.18 03:00sell12320.011.047440.000001.04394
24622017.01.18 16:35close12310.021.051080.000000.000003.22102600.44
24632017.01.18 16:35close12290.011.051080.000001.054230.24102600.68
24642017.01.19 06:00sell12330.021.052920.000000.00000
24652017.01.20 09:00buy12340.011.052560.000001.05606
24662017.01.23 07:16close12330.021.049340.000000.000004.55102605.23
24672017.01.23 07:16close12320.011.049340.000001.04394-1.40102603.83
24682017.01.23 18:00sell12350.011.047870.000001.04437
24692017.01.24 04:00buy12360.021.046970.000000.00000
24702017.01.24 16:01t/p12350.011.044370.000001.044372.26102606.08
24712017.01.24 16:01sell12370.011.044020.000001.04052
24722017.01.25 07:58t/p12370.011.040520.000001.040522.26102608.34
24732017.01.25 14:00buy12380.031.041410.000000.00000
24742017.01.26 00:00sell12390.011.037450.000001.03395
24752017.01.26 07:03buy12400.051.039410.000000.00000
24762017.01.26 22:03sell12410.021.039730.000000.00000
24772017.01.30 17:19close12410.021.037220.000000.000003.15102611.49
24782017.01.30 17:19close12390.011.037220.000001.033950.08102611.57
24792017.01.31 14:00sell12420.011.035780.000001.03228
24802017.02.01 14:00sell12430.021.042130.000000.00000
24812017.02.01 17:07close12400.051.043400.000000.0000013.27102624.84
24822017.02.01 17:07close12380.031.043400.000000.000004.14102628.97
24832017.02.01 17:07close12360.021.043400.000000.00000-4.48102624.50
24842017.02.01 17:07close12340.011.043400.000001.05606-5.88102618.62
24852017.02.02 02:00buy12440.011.045530.000001.04903
24862017.02.02 07:44t/p12440.011.049030.000001.049032.28102620.90
24872017.02.02 15:00sell12450.031.050140.000000.00000
24882017.02.03 10:00buy12460.011.052070.000001.05557
24892017.02.06 11:00buy12470.021.048010.000000.00000
24902017.02.07 02:00close12450.031.043870.000000.0000012.00102632.90
24912017.02.07 02:00close12430.021.043870.000000.00000-2.68102630.23
24922017.02.07 02:00close12420.011.043870.000001.03228-5.52102624.71
24932017.02.07 11:00buy12480.031.044610.000000.00000
24942017.02.08 02:00sell12490.011.043390.000001.03989
24952017.02.08 13:10sell12500.021.045390.000000.00000
24962017.02.08 20:01close12480.031.048200.000000.000007.07102631.78
24972017.02.08 20:01close12470.021.048200.000000.000000.30102632.08
24982017.02.08 20:01close12460.011.048200.000001.05557-2.50102629.58
24992017.02.08 22:00buy12510.011.052050.000001.05555
25002017.02.09 01:15t/p12510.011.055550.000001.055552.32102631.90
25012017.02.09 12:00sell12520.031.060140.000000.00000
25022017.02.10 09:00buy12530.011.062990.000001.06649
25032017.02.10 16:59t/p12530.011.066490.000001.066492.29102634.19
25042017.02.13 00:00sell12540.051.066500.000000.00000
25052017.02.13 13:00buy12550.011.067780.000001.07128
25062017.02.15 09:00sell12560.081.069860.000000.00000
25072017.02.20 23:56t/p12550.011.071280.000001.071282.37102636.56
25082017.02.21 10:00sell12570.121.072890.000000.00000
25092017.02.21 11:00buy12580.011.073700.000001.07720
25102017.02.23 04:23close12570.121.066540.000000.0000048.27102684.83
25112017.02.23 04:23close12560.081.066540.000000.0000014.75102699.58
25122017.02.23 04:23close12540.051.066540.000000.00000-2.11102697.47
25132017.02.23 04:23close12520.031.066540.000000.00000-13.94102683.53
25142017.02.23 04:23close12500.021.066540.000000.00000-28.79102654.74
25152017.02.23 04:23close12490.011.066540.000001.03989-15.70102639.04
25162017.02.23 12:00buy12590.021.069300.000000.00000
25172017.02.24 00:00sell12600.011.066640.000001.06314
25182017.02.27 22:00buy12610.031.066230.000000.00000
25192017.02.28 02:12close12610.031.069660.000000.000006.75102645.79
25202017.02.28 02:12close12590.021.069660.000000.000000.54102646.33
25212017.02.28 02:12close12580.011.069660.000001.07720-2.56102643.77
25222017.02.28 15:48t/p12600.011.063140.000001.063142.22102645.99
25232017.03.01 00:00buy12620.011.065850.000001.06935
25242017.03.01 00:31t/p12620.011.069350.000001.069352.29102648.28
25252017.03.01 00:31buy12630.011.069700.000001.07320
25262017.03.01 06:42t/p12630.011.073200.000001.073202.28102650.56
25272017.03.01 16:00sell12640.011.073840.000001.07034
25282017.03.02 15:10t/p12640.011.070340.000001.070342.19102652.75
25292017.03.02 21:00buy12650.011.071490.000001.07499
25302017.03.03 05:02t/p12650.011.074990.000001.074992.29102655.04
25312017.03.06 01:00sell12660.011.078740.000001.07524
25322017.03.06 16:00buy12670.011.083760.000001.08726
25332017.03.06 23:00sell12680.021.083850.000000.00000
25342017.03.07 03:29t/p12670.011.087260.000001.087262.30102657.35
25352017.03.07 05:00sell12690.031.087570.000000.00000
25362017.03.07 06:00buy12700.011.087790.000001.09129
25372017.03.07 21:39t/p12700.011.091290.000001.091292.29102659.64
25382017.03.07 23:00buy12710.011.090640.000001.09414
25392017.03.08 06:00sell12720.051.090650.000000.00000
25402017.03.09 09:08buy12730.021.088640.000000.00000
25412017.03.09 09:23buy12740.031.086640.000000.00000
25422017.03.09 09:24close12720.051.086620.000000.0000012.70102672.33
25432017.03.09 09:24close12690.031.086620.000000.000001.46102673.80
25442017.03.09 09:24close12680.021.086620.000000.00000-3.95102669.85
25452017.03.09 09:24close12660.011.086620.000001.07524-5.32102664.52
25462017.03.09 11:00sell12750.011.086640.000001.08314
25472017.03.09 14:05close12740.031.089130.000000.000004.88102669.40
25482017.03.09 14:05close12730.021.089130.000000.000000.64102670.04
25492017.03.09 14:05close12710.011.089130.000001.09414-0.94102669.10
25502017.03.09 19:00buy12760.011.088300.000001.09180
25512017.03.12 22:30sell12770.021.088660.000000.00000
25522017.03.13 03:00t/p12760.011.091800.000001.091802.30102671.40
25532017.03.13 22:00sell12780.031.093440.000000.00000
25542017.03.14 11:00buy12790.011.093730.000001.09723
25552017.03.15 21:45t/p12790.011.097230.000001.097232.30102673.70
25562017.03.15 21:45buy12800.011.098510.000001.10201
25572017.03.15 21:45buy12810.021.096450.000000.00000
25582017.03.15 21:45buy12820.031.093900.000000.00000
25592017.03.15 21:45close12820.031.096980.000000.000006.03102679.73
25602017.03.15 21:45close12810.021.096980.000000.000000.70102680.43
25612017.03.15 21:45close12800.011.096980.000001.10201-1.00102679.43
25622017.03.15 21:45buy12830.011.097290.000001.10079
25632017.03.15 21:45buy12840.021.095080.000000.00000
25642017.03.15 21:45close12840.021.097630.000000.000003.34102682.77
25652017.03.15 21:45close12830.011.097630.000001.100790.22102682.99
25662017.03.15 21:45buy12850.011.098060.000001.10156
25672017.03.16 11:00sell12860.051.098590.000000.00000
25682017.03.16 12:28t/p12850.011.101560.000001.101562.32102685.32
25692017.03.20 04:00buy12870.011.097040.000001.10054
25702017.03.21 03:02close12860.051.093410.000000.0000016.46102701.77
25712017.03.21 03:02close12780.031.093410.000000.00000-0.73102701.04
25722017.03.21 03:02close12770.021.093410.000000.00000-6.81102694.23
25732017.03.21 03:02close12750.011.093410.000001.08314-4.76102689.47
25742017.03.21 09:04buy12880.021.095000.000000.00000
25752017.03.21 17:00sell12890.011.093490.000001.08999
25762017.03.21 23:59t/p12890.011.089990.000001.089992.29102691.76
25772017.03.22 09:00buy12900.031.088000.000000.00000
25782017.03.22 19:00sell12910.011.087230.000001.08373
25792017.03.22 19:59sell12920.021.089430.000000.00000
25802017.03.22 20:04close12920.021.086940.000000.000003.26102695.02
25812017.03.22 20:04close12910.011.086940.000001.083730.19102695.21
25822017.03.23 08:00sell12930.011.084360.000001.08086
25832017.03.23 18:00buy12940.051.085470.000000.00000
25842017.03.27 07:00buy12950.081.081780.000000.00000
25852017.03.27 12:22t/p12930.011.080860.000001.080862.22102697.43
25862017.03.28 15:18close12950.081.086630.000000.0000025.44102722.87
25872017.03.28 15:18close12940.051.086630.000000.000003.96102726.83
25882017.03.28 15:18close12900.031.086630.000000.00000-2.48102724.36
25892017.03.28 15:18close12880.021.086630.000000.00000-10.78102713.57
25902017.03.28 15:18close12870.011.086630.000001.10054-6.71102706.86
25912017.03.29 06:00sell12960.011.091280.000001.08778
25922017.03.30 03:00buy12970.011.091260.000001.09476
25932017.03.31 02:25t/p12970.011.094760.000001.094762.30102709.17
25942017.03.31 03:00buy12980.011.094080.000001.09758
25952017.04.03 01:31t/p12960.011.087780.000001.087782.13102711.29
25962017.04.03 08:00buy12990.021.087900.000000.00000
25972017.04.03 22:00sell13000.011.083930.000001.08043
25982017.04.04 04:34buy13010.031.085900.000000.00000
25992017.04.05 14:08close13010.031.089120.000000.000006.34102717.64
26002017.04.05 14:08close12990.021.089120.000000.000001.65102719.28
26012017.04.05 14:08close12980.011.089120.000001.09758-3.21102716.07
26022017.04.05 21:00sell13020.021.086410.000000.00000
26032017.04.06 01:54close13020.021.083830.000000.000003.18102719.26
26042017.04.06 01:54close13000.011.083830.000001.08043-0.09102719.16
26052017.04.06 11:00buy13030.011.083820.000001.08732
26062017.04.07 01:00sell13040.011.081500.000001.07800
26072017.04.07 11:00buy13050.021.080960.000000.00000
26082017.04.07 12:38t/p13040.011.078000.000001.078002.29102721.45
26092017.04.10 05:00sell13060.011.078900.000001.07540
26102017.04.10 20:00buy13070.031.078160.000000.00000
26112017.04.11 11:00close13070.031.081210.000000.000006.01102727.47
26122017.04.11 11:00close13050.021.081210.000000.000000.38102727.84
26132017.04.11 11:00close13030.011.081210.000001.08732-1.67102726.18
26142017.04.12 03:00buy13080.011.079640.000001.08314
26152017.04.12 18:00sell13090.021.081180.000000.00000
26162017.04.12 21:04close13090.021.078440.000000.000003.59102729.77
26172017.04.12 21:04close13060.011.078440.000001.075400.23102730.00
26182017.04.13 01:43t/p13080.011.083140.000001.083142.32102732.32
26192017.04.13 05:00buy13100.011.083410.000001.08691
26202017.04.13 15:00sell13110.011.082640.000001.07914
26212017.04.17 02:00t/p13110.011.079140.000001.079142.22102734.55
26222017.04.18 00:00sell13120.011.082500.000001.07900
26232017.04.18 02:09t/p13120.011.079000.000001.079002.29102736.84
26242017.04.18 18:00buy13130.021.074120.000000.00000
26252017.04.19 04:00sell13140.011.068950.000001.06545
26262017.04.19 10:00buy13150.031.071890.000000.00000
26272017.04.19 22:53t/p13140.011.065450.000001.065452.29102739.13
26282017.04.19 23:00sell13160.011.065160.000001.06166
26292017.04.20 23:00sell13170.021.074660.000000.00000
26302017.04.20 23:05close13150.031.075720.000000.000007.61102746.74
26312017.04.20 23:05close13130.021.075720.000000.000002.18102748.92
26322017.04.20 23:05close13100.011.075720.000001.08691-4.94102743.98
26332017.04.23 23:00buy13180.011.073920.000001.07742
26342017.04.24 10:07t/p13180.011.077420.000001.077422.30102746.28
26352017.04.25 01:00sell13190.031.078820.000000.00000
26362017.04.25 04:00buy13200.011.081580.000001.08508
26372017.04.25 13:00sell13210.051.081280.000000.00000
26382017.04.25 15:24t/p13200.011.085080.000001.085082.28102748.56
26392017.04.27 10:00buy13220.011.085220.000001.08872
26402017.04.27 22:00sell13230.081.085640.000000.00000
26412017.04.28 08:07t/p13220.011.088720.000001.088722.29102750.85
26422017.04.28 08:07buy13240.011.089070.000001.09257
26432017.04.28 15:00sell13250.121.089120.000000.00000
26442017.05.01 07:05t/p13240.011.092570.000001.092572.30102753.15
26452017.05.02 06:00buy13260.011.090420.000001.09392
26462017.05.02 22:45close13250.121.083270.000000.0000045.14102798.29
26472017.05.02 22:45close13230.081.083270.000000.0000011.62102809.91
26482017.05.02 22:45close13210.051.083270.000000.00000-7.66102802.25
26492017.05.02 22:45close13190.031.083270.000000.00000-9.43102792.82
26502017.05.02 22:45close13170.021.083270.000000.00000-11.92102780.90
26512017.05.02 22:45close13160.011.083270.000001.06166-12.28102768.62
26522017.05.02 23:00buy13270.021.082440.000000.00000
26532017.05.03 00:00sell13280.011.083350.000001.07985
26542017.05.03 06:02t/p13280.011.079850.000001.079852.29102770.91
26552017.05.03 12:00buy13290.031.079880.000000.00000
26562017.05.04 03:00sell13300.011.076790.000001.07329
26572017.05.04 03:43sell13310.021.078790.000000.00000
26582017.05.04 05:00buy13320.051.077780.000000.00000
26592017.05.05 03:00close13310.021.076330.000000.000003.15102774.06
26602017.05.05 03:00close13300.011.076330.000001.073290.27102774.33
26612017.05.08 05:00sell13330.011.069520.000001.06602
26622017.05.08 17:00buy13340.081.069910.000000.00000
26632017.05.09 01:31t/p13330.011.066020.000001.066022.26102776.59
26642017.05.09 03:00sell13350.011.065260.000001.06176
26652017.05.09 12:00buy13360.121.065590.000000.00000
26662017.05.10 16:46t/p13350.011.061760.000001.061762.26102778.85
26672017.05.10 21:01close13360.121.072650.000000.0000055.49102834.33
26682017.05.10 21:01close13340.081.072650.000000.0000014.50102848.83
26692017.05.10 21:01close13320.051.072650.000000.00000-16.53102832.30
26702017.05.10 21:01close13290.031.072650.000000.00000-13.93102818.36
26712017.05.10 21:01close13270.021.072650.000000.00000-12.61102805.76
26722017.05.10 21:01close13260.011.072650.000001.09392-11.52102794.24
26732017.05.10 23:00buy13370.011.076930.000001.08043
26742017.05.11 10:00sell13380.011.076860.000001.07336
26752017.05.12 08:00sell13390.021.079490.000000.00000
26762017.05.12 08:22t/p13370.011.080430.000001.080432.34102796.57
26772017.05.12 20:59close13390.021.076770.000000.000003.55102800.12
26782017.05.12 20:59close13380.011.076770.000001.073360.03102800.15
26792017.05.15 08:00buy13400.011.078290.000001.08179
26802017.05.15 23:00sell13410.011.076950.000001.07345
26812017.05.17 07:19t/p13410.011.073450.000001.073452.22102802.37
26822017.05.17 14:00buy13420.021.074310.000000.00000
26832017.05.17 14:43buy13430.031.072310.000000.00000
26842017.05.17 16:00sell13440.011.072120.000001.06862
26852017.05.18 01:02buy13450.051.070300.000000.00000
26862017.05.18 01:32close13450.051.073170.000000.000009.37102811.74
26872017.05.18 01:32close13430.031.073170.000000.000001.79102813.53
26882017.05.18 01:32close13420.021.073170.000000.00000-1.41102812.12
26892017.05.18 01:32close13400.011.073170.000001.08179-3.29102808.83
26902017.05.18 01:32buy13460.011.073560.000001.07706
26912017.05.18 03:52t/p13460.011.077060.000001.077062.28102811.11
26922017.05.18 13:01sell13470.021.074130.000000.00000
26932017.05.18 20:00buy13480.011.075880.000001.07938
26942017.05.19 07:40t/p13480.011.079380.000001.079382.30102813.41
26952017.05.19 15:00sell13490.031.077330.000000.00000
26962017.05.21 21:05close13490.031.074130.000000.000006.28102819.69
26972017.05.21 21:05close13470.021.074130.000000.00000-0.07102819.62
26982017.05.21 21:05close13440.011.074130.000001.06862-1.45102818.17
26992017.05.22 10:00buy13500.011.072160.000001.07566
27002017.05.22 17:00sell13510.011.068410.000001.06491
27012017.05.23 03:00buy13520.021.069110.000000.00000
27022017.05.23 11:12t/p13510.011.064910.000001.064912.26102820.43
27032017.05.23 12:00sell13530.011.065930.000001.06243
27042017.05.23 13:00buy13540.031.066720.000000.00000
27052017.05.24 14:00buy13550.051.063050.000000.00000
27062017.05.25 11:15t/p13530.011.062430.000001.062432.16102822.59
27072017.05.26 06:00sell13560.011.058170.000001.05467
27082017.05.26 11:42t/p13560.011.054670.000001.054672.28102824.87
27092017.05.29 08:00sell13570.011.052590.000001.04909
27102017.05.29 17:00buy13580.081.055510.000000.00000
27112017.05.30 06:00sell13590.021.054600.000000.00000
27122017.05.30 16:22close13590.021.052170.000000.000003.18102828.05
27132017.05.30 16:22close13570.011.052170.000001.049090.24102828.28
27142017.05.31 02:00buy13600.121.051140.000000.00000
27152017.05.31 08:00sell13610.011.049930.000001.04643
27162017.05.31 21:04buy13620.181.048890.000000.00000
27172017.06.01 02:41t/p13610.011.046430.000001.046432.19102830.48
27182017.06.01 05:00sell13630.011.046160.000001.04266
27192017.06.01 10:00buy13640.271.046300.000000.00000
27202017.06.01 18:53buy13650.411.044260.000000.00000
27212017.06.02 08:00t/p13630.011.042660.000001.042662.26102832.73
27222017.06.02 09:00sell13660.011.041500.000001.03800
27232017.06.05 16:00sell13670.021.047230.000000.00000
27242017.06.05 23:04close13650.411.049340.000000.00000137.00102969.73
27252017.06.05 23:04close13640.271.049340.000000.0000054.24103023.97
27262017.06.05 23:04close13620.181.049340.000000.000006.31103030.27
27272017.06.05 23:04close13600.121.049340.000000.00000-13.43103016.84
27282017.06.05 23:04close13580.081.049340.000000.00000-31.62102985.22
27292017.06.05 23:04close13550.051.049340.000000.00000-44.11102941.11
27302017.06.05 23:04close13540.031.049340.000000.00000-33.63102907.48
27312017.06.05 23:04close13520.021.049340.000000.00000-25.54102881.95
27322017.06.05 23:04close13500.011.049340.000001.07566-14.75102867.19
27332017.06.06 02:35close13670.021.043490.000000.000004.83102872.03
27342017.06.06 02:35close13660.011.043490.000001.03800-1.37102870.66
27352017.06.06 16:00buy13680.011.043630.000001.04713
27362017.06.07 01:31t/p13680.011.047130.000001.047132.30102872.96
27372017.06.07 12:00sell13690.011.050530.000001.04703
27382017.06.08 01:27t/p13690.011.047030.000001.047032.19102875.15
27392017.06.08 10:00buy13700.011.047730.000001.05123
27402017.06.08 13:00sell13710.011.045220.000001.04172
27412017.06.08 21:03buy13720.021.044910.000000.00000
27422017.06.12 06:54close13720.021.047600.000000.000003.57102878.72
27432017.06.12 06:54close13700.011.047600.000001.05123-0.06102878.66
27442017.06.13 21:00buy13730.011.043880.000001.04738
27452017.06.14 14:57t/p13710.011.041720.000001.041722.16102880.82
27462017.06.14 16:00sell13740.011.043280.000001.03978
27472017.06.14 22:45t/p13730.011.047380.000001.047382.29102883.11
27482017.06.15 00:00buy13750.011.047800.000001.05130
27492017.06.15 01:32t/p13750.011.051300.000001.051302.28102885.39
27502017.06.15 12:00sell13760.021.052370.000000.00000
27512017.06.16 03:00buy13770.011.053180.000001.05668
27522017.06.19 01:11close13760.021.047590.000000.000006.12102891.51
27532017.06.19 01:11close13740.011.047590.000001.03978-2.98102888.53
27542017.06.19 12:00buy13780.021.048690.000000.00000
27552017.06.19 22:03close13780.021.052080.000000.000004.43102892.96
27562017.06.19 22:03close13770.011.052080.000001.05668-0.71102892.25
27572017.06.20 03:00sell13790.011.049530.000001.04603
27582017.06.20 15:00buy13800.011.048060.000001.05156
27592017.06.21 04:30t/p13790.011.046030.000001.046032.26102894.50
27602017.06.21 10:00sell13810.011.045310.000001.04181
27612017.06.21 17:07buy13820.021.046040.000000.00000
27622017.06.21 21:04t/p13810.011.041810.000001.041812.29102896.79
27632017.06.21 22:00sell13830.011.042610.000001.03911
27642017.06.22 08:55t/p13830.011.039110.000001.039112.19102898.99
27652017.06.22 12:00buy13840.031.039980.000000.00000
27662017.06.22 15:00sell13850.011.037680.000001.03418
27672017.06.22 20:30buy13860.051.037940.000000.00000
27682017.06.23 14:29sell13870.021.039680.000000.00000
27692017.06.26 07:19close13860.051.041760.000000.0000012.59102911.58
27702017.06.26 07:19close13840.031.041760.000000.000003.56102915.14
27712017.06.26 07:19close13820.021.041760.000000.00000-5.49102909.65
27722017.06.26 07:19close13800.011.041760.000001.05156-4.05102905.60
27732017.06.27 00:00buy13880.011.041570.000001.04507
27742017.06.27 09:58sell13890.031.041710.000000.00000
27752017.06.28 01:15t/p13880.011.045070.000001.045072.29102907.89
27762017.06.28 07:00sell13900.051.044710.000000.00000
27772017.06.28 11:00buy13910.011.044820.000001.04832
27782017.06.29 06:27t/p13910.011.048320.000001.048322.32102910.21
27792017.06.29 07:00buy13920.011.049300.000001.05280
27802017.06.29 12:11t/p13920.011.052800.000001.052802.28102912.49
27812017.06.29 21:00sell13930.081.052240.000000.00000
27822017.07.04 00:00buy13940.011.052010.000001.05551
27832017.07.04 06:23close13930.081.045730.000000.0000033.28102945.77
27842017.07.04 06:23close13900.051.045730.000000.00000-4.32102941.45
27852017.07.04 06:23close13890.031.045730.000000.00000-8.58102932.87
27862017.07.04 06:23close13870.021.045730.000000.00000-8.50102924.37
27872017.07.04 06:23close13850.011.045730.000001.03418-5.60102918.77
27882017.07.04 07:00sell13950.011.045210.000001.04171
27892017.07.04 21:03buy13960.021.042840.000000.00000
27902017.07.05 08:12close13960.021.047660.000000.000006.31102925.08
27912017.07.05 08:12close13940.011.047660.000001.05551-2.83102922.25
27922017.07.06 02:00buy13970.011.044740.000001.04824
27932017.07.06 23:21t/p13950.011.041710.000001.041712.16102924.41
27942017.07.09 22:00sell13980.011.044410.000001.04091
27952017.07.10 22:59t/p13970.011.048240.000001.048242.31102926.72
27962017.07.11 14:00sell13990.021.053510.000000.00000
27972017.07.11 14:27sell14000.031.055510.000000.00000
27982017.07.12 03:00buy14010.011.059340.000001.06284
27992017.07.12 05:28sell14020.051.057520.000000.00000
28002017.07.13 10:06close14020.051.054160.000000.0000010.50102937.22
28012017.07.13 10:06close14000.031.054160.000000.000002.25102939.48
28022017.07.13 10:06close13990.021.054160.000000.00000-1.11102938.36
28032017.07.13 10:06close13980.011.054160.000001.04091-6.58102931.78
28042017.07.13 18:00buy14030.021.055720.000000.00000
28052017.07.14 06:57close14030.021.058700.000000.000003.92102935.71
28062017.07.14 06:57close14010.011.058700.000001.06284-0.37102935.33
28072017.07.16 23:00sell14040.011.063570.000001.06007
28082017.07.18 00:00buy14050.011.070510.000001.07401
28092017.07.18 01:50t/p14050.011.074010.000001.074012.29102937.62
28102017.07.18 14:00sell14060.021.076880.000000.00000
28112017.07.19 05:00buy14070.011.077700.000001.08120
28122017.07.19 16:23t/p14070.011.081200.000001.081202.29102939.91
28132017.07.19 16:23buy14080.011.081540.000001.08504
28142017.07.20 04:00sell14090.031.079710.000000.00000
28152017.07.20 16:22close14090.031.074920.000000.000009.40102949.31
28162017.07.20 16:22close14060.021.074920.000000.000002.30102951.61
28172017.07.20 16:22close14040.011.074920.000001.06007-7.62102943.99
28182017.07.21 01:00buy14100.021.073340.000000.00000
28192017.07.21 01:37buy14110.031.071320.000000.00000
28202017.07.21 03:00sell14120.011.063700.000001.06020
28212017.07.21 13:00buy14130.051.064880.000000.00000
28222017.07.24 17:00sell14140.021.066070.000000.00000
28232017.07.25 14:09close14130.051.070560.000000.0000018.67102962.66
28242017.07.25 14:09close14110.031.070560.000000.00000-1.42102961.24
28252017.07.25 14:09close14100.021.070560.000000.00000-3.58102957.66
28262017.07.25 14:09close14080.011.070560.000001.08504-7.10102950.55
28272017.07.25 22:00sell14150.031.069490.000000.00000
28282017.07.26 01:29close14150.031.066080.000000.000006.59102957.15
28292017.07.26 01:29close14140.021.066080.000000.00000-0.14102957.00
28302017.07.26 01:29close14120.011.066080.000001.06020-1.66102955.34
28312017.07.26 13:00buy14160.011.065320.000001.06882
28322017.07.27 00:00sell14170.011.062930.000001.05943
28332017.07.27 23:18buy14180.021.063310.000000.00000
28342017.07.28 03:35close14180.021.065730.000000.000003.18102958.53
28352017.07.28 03:35close14160.011.065730.000001.068820.32102958.84
28362017.07.31 00:59t/p14170.011.059430.000001.059432.22102961.07
28372017.07.31 07:00buy14190.011.064040.000001.06754
28382017.07.31 21:01sell14200.011.064760.000001.06126
28392017.08.01 01:12t/p14190.011.067540.000001.067542.29102963.36
28402017.08.01 03:00buy14210.011.069070.000001.07257
28412017.08.01 10:00sell14220.021.068580.000000.00000
28422017.08.01 22:53t/p14210.011.072570.000001.072572.29102965.65
28432017.08.02 00:00buy14230.011.071680.000001.07518
28442017.08.02 13:00sell14240.031.072580.000000.00000
28452017.08.03 15:15close14240.031.068780.000000.000007.16102972.81
28462017.08.03 15:15close14220.021.068780.000000.00000-0.52102972.29
28472017.08.03 15:15close14200.011.068780.000001.06126-2.79102969.49
28482017.08.03 23:00buy14250.021.069500.000000.00000
28492017.08.04 03:15close14250.021.071980.000000.000003.26102972.76
28502017.08.04 03:15close14230.011.071980.000001.075180.25102973.00
28512017.08.04 13:00sell14260.011.067430.000001.06393
28522017.08.06 23:00buy14270.011.070350.000001.07385
28532017.08.07 07:07t/p14270.011.073850.000001.073852.30102975.30
28542017.08.07 16:00sell14280.021.075030.000000.00000
28552017.08.08 04:00buy14290.011.076700.000001.08020
28562017.08.08 08:00sell14300.031.077400.000000.00000
28572017.08.08 18:56t/p14290.011.080200.000001.080202.29102977.59
28582017.08.08 18:56buy14310.011.080550.000001.08405
28592017.08.09 12:00buy14320.021.076440.000000.00000
28602017.08.09 21:00close14300.031.070980.000000.0000012.50102990.09
28612017.08.09 21:00close14280.021.070980.000000.000005.17102995.26
28622017.08.09 21:00close14260.011.070980.000001.06393-2.43102992.83
28632017.08.10 03:04close14320.021.079570.000000.000004.16102996.99
28642017.08.10 03:04close14310.011.079570.000001.08405-0.59102996.40
28652017.08.10 03:04buy14330.011.079880.000001.08338
28662017.08.10 05:45t/p14330.011.083380.000001.083382.28102998.68
28672017.08.10 17:00sell14340.011.082790.000001.07929
28682017.08.11 04:50t/p14340.011.079290.000001.079292.26103000.93
28692017.08.11 14:00buy14350.011.080170.000001.08367
28702017.08.14 10:00sell14360.011.079400.000001.07590
28712017.08.15 04:00buy14370.021.077730.000000.00000
28722017.08.15 06:32t/p14360.011.075900.000001.075902.26103003.19
28732017.08.15 10:00sell14380.011.077060.000001.07356
28742017.08.15 15:00close14370.021.080290.000000.000003.35103006.54
28752017.08.15 15:00close14350.011.080290.000001.083670.09103006.63
28762017.08.16 07:00sell14390.021.083520.000000.00000
28772017.08.16 11:00buy14400.011.084980.000001.08848
28782017.08.18 05:00buy14410.021.082520.000000.00000
28792017.08.22 06:32close14410.021.085090.000000.000003.41103010.04
28802017.08.22 06:32close14400.011.085090.000001.088480.14103010.18
28812017.08.22 18:00sell14420.031.085730.000000.00000
28822017.08.22 21:00buy14430.011.086660.000001.09016
28832017.08.23 00:12sell14440.051.087740.000000.00000
28842017.08.23 01:29t/p14430.011.090160.000001.090162.29103012.47
28852017.08.23 02:00buy14450.011.090460.000001.09396
28862017.08.23 08:52t/p14450.011.093960.000001.093962.29103014.76
28872017.08.23 17:00sell14460.081.095010.000000.00000
28882017.08.24 12:00buy14470.011.094110.000001.09761
28892017.08.28 07:27t/p14470.011.097610.000001.097612.31103017.07
28902017.08.28 16:00sell14480.121.097420.000000.00000
28912017.08.29 07:00buy14490.011.096080.000001.09958
28922017.08.30 01:32t/p14490.011.099580.000001.099582.30103019.37
28932017.08.31 01:00buy14500.011.100130.000001.10363
28942017.08.31 06:05t/p14500.011.103630.000001.103632.28103021.65
28952017.08.31 20:00sell14510.181.106930.000000.00000
28962017.09.01 14:00buy14520.011.111430.000001.11493
28972017.09.03 23:00sell14530.271.110990.000000.00000
28982017.09.04 21:00buy14540.021.109120.000000.00000
28992017.09.05 01:39close14540.021.111640.000000.000003.31103024.96
29002017.09.05 01:39close14520.011.111640.000001.114930.16103025.13
29012017.09.06 02:00buy14550.011.105400.000001.10890
29022017.09.06 15:09t/p14550.011.108900.000001.108902.29103027.42
29032017.09.07 12:00buy14560.011.113760.000001.11726
29042017.09.08 13:00buy14570.021.109940.000000.00000
29052017.09.11 00:01close14570.021.113040.000000.000004.07103031.49
29062017.09.11 00:01close14560.011.113040.000001.11726-0.45103031.04
29072017.09.11 19:00buy14580.011.108480.000001.11198
29082017.09.12 07:26close14530.271.102020.000000.00000150.44103181.48
29092017.09.12 07:26close14510.181.102020.000000.0000051.88103233.36
29102017.09.12 07:26close14480.121.102020.000000.00000-42.04103191.32
29112017.09.12 07:26close14460.081.102020.000000.00000-41.96103149.36
29122017.09.12 07:26close14440.051.102020.000000.00000-50.00103099.36
29132017.09.12 07:26close14420.031.102020.000000.00000-34.04103065.31
29142017.09.12 07:26close14390.021.102020.000000.00000-25.98103039.34
29152017.09.12 07:26close14380.011.102020.000001.07356-17.25103022.08
29162017.09.12 09:00sell14590.011.098510.000001.09501
29172017.09.12 18:00buy14600.021.100910.000000.00000
29182017.09.13 16:00sell14610.021.103980.000000.00000
29192017.09.14 01:00close14610.021.100380.000000.000004.51103026.60
29202017.09.14 01:00close14590.011.100380.000001.09501-1.35103025.24
29212017.09.14 01:32close14600.021.105180.000000.000005.67103030.91
29222017.09.14 01:32close14580.011.105180.000001.11198-2.09103028.82
29232017.09.14 05:00buy14620.011.104600.000001.10810
29242017.09.14 06:00t/p14620.011.108100.000001.108102.28103031.10
29252017.09.14 19:00sell14630.011.106910.000001.10341
29262017.09.15 05:59t/p14630.011.103410.000001.103412.26103033.36
29272017.09.18 01:00buy14640.011.097540.000001.10104
29282017.09.18 22:00sell14650.011.096470.000001.09297
29292017.09.19 11:44buy14660.021.095530.000000.00000
29302017.09.20 01:20buy14670.031.093500.000000.00000
29312017.09.20 01:36t/p14650.011.092970.000001.092972.22103035.58
29322017.09.20 04:01close14670.031.096020.000000.000004.94103040.52
29332017.09.20 04:01close14660.021.096020.000000.000000.66103041.19
29342017.09.20 04:01close14640.011.096020.000001.10104-0.97103040.22
29352017.09.20 10:00sell14680.011.093550.000001.09005
29362017.09.20 18:40t/p14680.011.090050.000001.090052.29103042.51
29372017.09.21 00:00buy14690.011.093230.000001.09673
29382017.09.21 08:00sell14700.011.087750.000001.08425
29392017.09.21 12:16t/p14700.011.084250.000001.084252.29103044.80
29402017.09.21 19:00buy14710.021.085040.000000.00000
29412017.09.22 06:36close14710.021.089580.000000.000005.96103050.76
29422017.09.22 06:36close14690.011.089580.000001.09673-2.38103048.38
29432017.09.25 01:00buy14720.011.094090.000001.09759
29442017.09.25 10:00sell14730.011.093620.000001.09012
29452017.09.26 07:54t/p14720.011.097590.000001.097592.30103050.68
29462017.09.26 13:01sell14740.021.095620.000000.00000
29472017.09.27 02:04close14740.021.093160.000000.000003.15103053.84
29482017.09.27 02:04close14730.011.093160.000001.090120.23103054.07
29492017.09.27 22:00buy14750.011.090140.000001.09364
29502017.09.28 03:00sell14760.011.085040.000001.08154
29512017.09.28 03:37sell14770.021.087040.000000.00000
29522017.09.28 06:00buy14780.021.088140.000000.00000
29532017.09.29 12:35close14770.021.084620.000000.000003.09103057.17
29542017.09.29 12:35close14760.011.084620.000001.081540.24103057.40
29552017.09.29 12:35sell14790.011.084280.000001.08078
29562017.10.01 21:01buy14800.031.086010.000000.00000
29572017.10.02 11:00sell14810.021.086480.000000.00000
29582017.10.02 21:02close14800.031.088620.000000.000005.15103062.56
29592017.10.02 21:02close14780.021.088620.000000.000000.67103063.22
29602017.10.02 21:02close14750.011.088620.000001.09364-0.93103062.29
29612017.10.02 21:02buy14820.011.088960.000001.09246
29622017.10.03 11:00sell14830.031.089350.000000.00000
29632017.10.03 14:42t/p14820.011.092460.000001.092462.30103064.59
29642017.10.03 16:00buy14840.011.094250.000001.09775
29652017.10.04 02:00sell14850.051.093040.000000.00000
29662017.10.04 21:20t/p14840.011.097750.000001.097752.30103066.89
29672017.10.04 22:00sell14860.081.097020.000000.00000
29682017.10.05 00:00buy14870.011.098630.000001.10213
29692017.10.05 00:30buy14880.021.096470.000000.00000
29702017.10.05 15:00buy14890.031.094470.000000.00000
29712017.10.06 03:16close14860.081.092270.000000.0000023.81103090.70
29722017.10.06 03:16close14850.051.092270.000000.000001.85103092.55
29732017.10.06 03:16close14830.031.092270.000000.00000-6.22103086.32
29742017.10.06 03:16close14810.021.092270.000000.00000-7.98103078.35
29752017.10.06 03:16close14790.011.092270.000001.08078-5.45103072.90
29762017.10.06 04:00sell14900.011.092130.000001.08863
29772017.10.06 10:49close14890.031.097000.000000.000004.99103077.89
29782017.10.06 10:49close14880.021.097000.000000.000000.71103078.60
29792017.10.06 10:49close14870.011.097000.000001.10213-1.06103077.55
29802017.10.06 11:00buy14910.011.096900.000001.10040
29812017.10.08 21:08t/p14910.011.100400.000001.100402.28103079.83
29822017.10.09 06:00sell14920.021.097240.000000.00000
29832017.10.09 18:00buy14930.011.098290.000001.10179
29842017.10.10 05:51t/p14930.011.101790.000001.101792.30103082.13
29852017.10.10 14:00sell14940.031.100990.000000.00000
29862017.10.11 09:00buy14950.011.101450.000001.10495
29872017.10.12 17:07close14940.031.097090.000000.000007.25103089.38
29882017.10.12 17:07close14920.021.097090.000000.00000-0.13103089.25
29892017.10.12 17:07close14900.011.097090.000001.08863-3.45103085.80
29902017.10.13 02:00buy14960.021.099450.000000.00000
29912017.10.16 07:00sell14970.011.097330.000001.09383
29922017.10.16 12:34t/p14970.011.093830.000001.093832.29103088.09
29932017.10.16 21:00buy14980.031.094700.000000.00000
29942017.10.16 21:45buy14990.051.092060.000000.00000
29952017.10.16 21:45buy15000.081.090040.000000.00000
29962017.10.16 23:00sell15010.011.091920.000001.08842
29972017.10.17 01:32close15000.081.093610.000000.0000018.75103106.85
29982017.10.17 01:32close14990.051.093610.000000.000005.12103111.96
29992017.10.17 01:32close14980.031.093610.000000.00000-2.11103109.86
30002017.10.17 01:32close14960.021.093610.000000.00000-7.58103102.27
30012017.10.17 01:32close14950.011.093610.000001.10495-5.05103097.22
30022017.10.17 04:00buy15020.011.095650.000001.09915
30032017.10.17 17:01sell15030.021.093950.000000.00000
30042017.10.17 22:24buy15040.021.093650.000000.00000
30052017.10.18 01:46close15040.021.096070.000000.000003.19103100.41
30062017.10.18 01:46close15020.011.096070.000001.099150.28103100.69
30072017.10.18 16:00sell15050.031.097840.000000.00000
30082017.10.19 04:00buy15060.011.101980.000001.10548
30092017.10.19 04:16t/p15060.011.105480.000001.105482.29103102.98
30102017.10.19 04:16buy15070.011.105840.000001.10934
30112017.10.19 04:28buy15080.021.103810.000000.00000
30122017.10.19 04:43buy15090.031.101720.000000.00000
30132017.10.19 04:47close15090.031.104270.000000.000005.00103107.98
30142017.10.19 04:47close15080.021.104270.000000.000000.60103108.58
30152017.10.19 04:47close15070.011.104270.000001.10934-1.03103107.55
30162017.10.19 04:47buy15100.011.104570.000001.10807
30172017.10.19 05:01t/p15100.011.108070.000001.108072.28103109.83
30182017.10.19 19:00sell15110.051.120820.000000.00000
30192017.10.22 23:00buy15120.011.125350.000001.12885
30202017.10.23 05:01sell15130.081.122850.000000.00000
30212017.10.23 20:00buy15140.021.120580.000000.00000
30222017.10.24 02:23close15140.021.124000.000000.000004.49103114.33
30232017.10.24 02:23close15120.011.124000.000001.12885-0.86103113.47
30242017.10.24 04:00buy15150.011.126440.000001.12994
30252017.10.24 22:00sell15160.121.126680.000000.00000
30262017.10.25 13:00buy15170.021.121940.000000.00000
30272017.10.25 20:58close15160.121.118010.000000.0000067.66103181.13
30282017.10.25 20:58close15130.081.118010.000000.0000024.80103205.94
30292017.10.25 20:58close15110.051.118010.000000.000008.53103214.47
30302017.10.25 20:58close15050.031.118010.000000.00000-40.28103174.19
30312017.10.25 20:58close15030.021.118010.000000.00000-32.01103142.18
30322017.10.25 20:58close15010.011.118010.000001.08842-17.37103124.81
30332017.10.26 01:00sell15180.011.120480.000001.11698
30342017.10.26 02:00buy15190.031.119740.000000.00000
30352017.10.26 07:58buy15200.051.117710.000000.00000
30362017.10.26 09:14close15200.051.120730.000000.000009.86103134.67
30372017.10.26 09:14close15190.031.120730.000000.000001.94103136.61
30382017.10.26 09:14close15170.021.120730.000000.00000-1.51103135.10
30392017.10.26 09:14close15150.011.120730.000001.12994-3.68103131.41
30402017.10.27 03:19t/p15180.011.116980.000001.116982.26103133.67
30412017.10.27 14:00buy15210.011.115670.000001.11917
30422017.10.30 00:54t/p15210.011.119170.000001.119172.29103135.96
30432017.10.30 12:00sell15220.011.119290.000001.11579
30442017.10.31 01:00buy15230.011.120220.000001.12372
30452017.10.31 21:45t/p15220.011.115790.000001.115792.26103138.22
30462017.11.01 10:00buy15240.021.111020.000000.00000
30472017.11.02 02:00sell15250.011.112840.000001.10934
30482017.11.02 11:29close15240.021.115850.000000.000006.38103144.60
30492017.11.02 11:29close15230.011.115850.000001.12372-2.80103141.79
30502017.11.02 19:00sell15260.021.116130.000000.00000
30512017.11.03 00:30close15260.021.113000.000000.000004.02103145.82
30522017.11.03 00:30close15250.011.113000.000001.10934-0.13103145.68
30532017.11.06 15:00sell15270.011.110080.000001.10658
30542017.11.06 21:15t/p15270.011.106580.000001.106582.29103147.97
30552017.11.07 07:00buy15280.011.108960.000001.11246
30562017.11.07 14:00sell15290.011.107550.000001.10405
30572017.11.08 20:04t/p15290.011.104050.000001.104052.26103150.23
30582017.11.08 22:00sell15300.011.101650.000001.09815
30592017.11.09 08:00buy15310.021.103040.000000.00000
30602017.11.09 21:46close15310.021.106890.000000.000005.03103155.26
30612017.11.09 21:46close15280.011.106890.000001.11246-1.30103153.96
30622017.11.10 10:00sell15320.021.104770.000000.00000
30632017.11.12 22:01buy15330.011.104230.000001.10773
30642017.11.14 01:15t/p15330.011.107730.000001.107732.31103156.27
30652017.11.14 03:00buy15340.011.110100.000001.11360
30662017.11.14 07:08t/p15340.011.113600.000001.113602.29103158.56
30672017.11.14 15:00sell15350.031.110000.000000.00000
30682017.11.15 00:33close15350.031.105670.000000.000008.40103166.96
30692017.11.15 00:33close15320.021.105670.000000.00000-1.38103165.58
30702017.11.15 00:33close15300.011.105670.000001.09815-2.86103162.72
30712017.11.15 16:00buy15360.011.102760.000001.10626
30722017.11.16 00:32t/p15360.011.106260.000001.106262.32103165.05
30732017.11.16 13:00sell15370.011.109350.000001.10585
30742017.11.17 00:20t/p15370.011.105850.000001.105852.26103167.30
30752017.11.17 09:00buy15380.011.111990.000001.11549
30762017.11.20 17:00buy15390.021.108630.000000.00000
30772017.11.21 08:00sell15400.011.108780.000001.10528
30782017.11.21 12:02close15390.021.111500.000000.000003.77103171.08
30792017.11.21 12:02close15380.011.111500.000001.11549-0.30103170.78
30802017.11.22 13:00buy15410.011.108580.000001.11208
30812017.11.24 21:55t/p15400.011.105280.000001.105282.13103172.90
30822017.11.27 11:00sell15420.011.107450.000001.10395
30832017.11.27 13:47t/p15420.011.103950.000001.103952.29103175.19
30842017.11.28 04:00buy15430.021.097920.000000.00000
30852017.11.29 00:54close15430.021.103230.000000.000006.96103182.16
30862017.11.29 00:54close15410.011.103230.000001.11208-3.42103178.74
30872017.11.29 07:00sell15440.011.098680.000001.09518
30882017.11.29 09:36t/p15440.011.095180.000001.095182.29103181.03
30892017.11.29 19:00buy15450.011.099420.000001.10292
30902017.11.30 00:03t/p15450.011.102920.000001.102922.32103183.35
30912017.11.30 12:00sell15460.011.105090.000001.10159
30922017.12.01 01:00buy15470.011.106820.000001.11032
30932017.12.04 13:00sell15480.021.108240.000000.00000
30942017.12.04 16:41t/p15470.011.110320.000001.110322.29103185.64
30952017.12.05 00:22close15480.021.105430.000000.000003.61103189.25
30962017.12.05 00:22close15460.011.105430.000001.10159-0.32103188.94
30972017.12.05 08:00buy15490.011.109880.000001.11338
30982017.12.05 16:00sell15500.011.105620.000001.10212
30992017.12.06 00:30t/p15500.011.102120.000001.102122.26103191.19
31002017.12.06 12:00buy15510.021.100930.000000.00000
31012017.12.07 02:00sell15520.011.097740.000001.09424
31022017.12.07 02:30sell15530.021.099750.000000.00000
31032017.12.08 03:00buy15540.031.098800.000000.00000
31042017.12.08 07:46close15530.021.097300.000000.000003.13103194.33
31052017.12.08 07:46close15520.011.097300.000001.094240.26103194.58
31062017.12.11 05:00sell15550.011.091830.000001.08833
31072017.12.11 07:05t/p15550.011.088330.000001.088332.29103196.87
31082017.12.11 16:00buy15560.051.090150.000000.00000
31092017.12.12 05:00sell15570.011.087560.000001.08406
31102017.12.12 23:02sell15580.021.089570.000000.00000
31112017.12.13 19:52close15580.021.087140.000000.000003.11103199.99
31122017.12.13 19:52close15570.011.087140.000001.084060.24103200.23
31132017.12.14 15:00sell15590.011.095420.000001.09192
31142017.12.14 15:49close15560.051.097130.000000.0000023.08103223.31
31152017.12.14 15:49close15540.031.097130.000000.00000-3.07103220.24
31162017.12.14 15:49close15510.021.097130.000000.00000-4.74103215.50
31172017.12.14 15:49close15490.011.097130.000001.11338-8.21103207.29
31182017.12.14 15:52sell15600.021.097420.000000.00000
31192017.12.15 03:26close15600.021.094960.000000.000003.14103210.43
31202017.12.15 03:26close15590.011.094960.000001.091920.27103210.70
31212017.12.18 09:00sell15610.011.091520.000001.08802
31222017.12.18 11:00buy15620.011.093260.000001.09676
31232017.12.19 00:00t/p15620.011.096760.000001.096762.29103212.99
31242017.12.19 02:07sell15630.021.093640.000000.00000
31252017.12.19 15:00buy15640.011.096420.000001.09992
31262017.12.20 03:36t/p15640.011.099920.000001.099922.30103215.29
31272017.12.20 12:00sell15650.031.099400.000000.00000
31282017.12.20 21:46close15650.031.094990.000000.000008.65103223.94
31292017.12.20 21:46close15630.021.094990.000000.00000-1.83103222.12
31302017.12.20 21:46close15610.011.094990.000001.08802-2.34103219.78
31312017.12.21 09:00buy15660.011.094840.000001.09834
31322017.12.21 19:02t/p15660.011.098340.000001.098342.29103222.07
31332017.12.22 04:00sell15670.011.099310.000001.09581
31342017.12.22 14:00buy15680.011.101550.000001.10505
31352017.12.25 22:32buy15690.021.098990.000000.00000
31362018.01.01 22:05t/p15670.011.095810.000001.095812.03103224.10
31372018.01.01 23:03close15690.021.101990.000000.000004.08103228.18
31382018.01.01 23:03close15680.011.101990.000001.105050.38103228.56
31392018.01.02 07:00sell15700.011.100320.000001.09682
31402018.01.02 19:00buy15710.011.101690.000001.10519
31412018.01.03 14:50t/p15710.011.105190.000001.105192.29103230.85
31422018.01.03 16:00buy15720.011.104190.000001.10769
31432018.01.04 02:00sell15730.021.104100.000000.00000
31442018.01.04 11:20close15730.021.101090.000000.000003.93103234.78
31452018.01.04 11:20close15700.011.101090.000001.09682-0.63103234.15
31462018.01.05 00:00buy15740.021.099180.000000.00000
31472018.01.05 00:33buy15750.031.097080.000000.00000
31482018.01.08 04:00sell15760.011.093430.000001.08993
31492018.01.08 17:00buy15770.051.091610.000000.00000
31502018.01.09 12:28t/p15760.011.089930.000001.089932.26103236.40
31512018.01.10 08:00sell15780.011.090280.000001.08678
31522018.01.11 22:02t/p15780.011.086780.000001.086782.19103238.60
31532018.01.12 03:00buy15790.081.085450.000000.00000
31542018.01.14 22:01close15790.081.092040.000000.0000034.45103273.05
31552018.01.14 22:01close15770.051.092040.000000.000001.74103274.78
31562018.01.14 22:01close15750.031.092040.000000.00000-9.64103265.14
31572018.01.14 22:01close15740.021.092040.000000.00000-9.17103255.97
31582018.01.14 22:01close15720.011.092040.000001.10769-7.82103248.15
31592018.01.15 09:00sell15800.011.091210.000001.08771
31602018.01.16 01:00buy15810.011.091850.000001.09535
31612018.01.16 16:00sell15820.021.093900.000000.00000
31622018.01.16 21:58t/p15810.011.095350.000001.095352.28103250.43
31632018.01.17 00:00buy15830.011.097170.000001.10067
31642018.01.17 11:00sell15840.031.096560.000000.00000
31652018.01.18 02:59buy15850.021.095170.000000.00000
31662018.01.18 05:22close15840.031.093600.000000.000005.51103255.95
31672018.01.18 05:22close15820.021.093600.000000.000000.13103256.07
31682018.01.18 05:22close15800.011.093600.000001.08771-1.72103254.35
31692018.01.18 06:00sell15860.011.092680.000001.08918
31702018.01.19 00:13close15850.021.097600.000000.000003.20103257.55
31712018.01.19 00:13close15830.011.097600.000001.100670.33103257.88
31722018.01.19 13:00sell15870.021.099870.000000.00000
31732018.01.22 14:37close15870.021.095700.000000.000005.39103263.27
31742018.01.22 14:37close15860.011.095700.000001.08918-2.05103261.23
31752018.01.23 17:00buy15880.011.087200.000001.09070
31762018.01.24 17:00sell15890.011.088710.000001.08521
31772018.01.24 21:44t/p15880.011.090700.000001.090702.30103263.53
31782018.01.24 23:00buy15900.011.099230.000001.10273
31792018.01.24 23:59buy15910.021.097110.000000.00000
31802018.01.25 11:00sell15920.021.097470.000000.00000
31812018.01.26 11:52sell15930.031.099470.000000.00000
31822018.01.26 12:22close15910.021.099570.000000.000003.30103266.83
31832018.01.26 12:22close15900.011.099570.000001.102730.27103267.09
31842018.01.26 12:22buy15940.011.099890.000001.10339
31852018.01.26 15:46t/p15940.011.103390.000001.103392.29103269.38
31862018.01.29 01:00sell15950.051.103820.000000.00000
31872018.01.29 17:00buy15960.011.107120.000001.11062
31882018.01.30 13:00buy15970.021.104300.000000.00000
31892018.01.30 13:50buy15980.031.102300.000000.00000
31902018.01.31 00:30buy15990.051.099380.000000.00000
31912018.01.31 00:30close15950.051.099230.000000.0000014.69103284.07
31922018.01.31 00:30close15930.031.099230.000000.000000.17103284.25
31932018.01.31 00:30close15920.021.099230.000000.00000-2.56103281.68
31942018.01.31 00:30close15890.011.099230.000001.08521-7.12103274.56
31952018.01.31 00:30buy16000.081.097360.000000.00000
31962018.01.31 02:00sell16010.011.095930.000001.09243
31972018.01.31 13:00buy16020.121.094440.000000.00000
31982018.01.31 13:56buy16030.181.092440.000000.00000
31992018.01.31 13:56t/p16010.011.092430.000001.092432.29103276.85
32002018.02.01 07:00sell16040.011.090720.000001.08722
32012018.02.01 13:41t/p16040.011.087220.000001.087222.29103279.14
32022018.02.01 21:00buy16050.271.088060.000000.00000
32032018.02.05 10:00sell16060.011.084500.000001.08100
32042018.02.06 00:33t/p16060.011.081000.000001.081002.26103281.40
32052018.02.06 14:00buy16070.411.077050.000000.00000
32062018.02.07 07:00sell16080.011.076050.000001.07255
32072018.02.08 06:24close16070.411.087850.000000.00000291.13103572.53
32082018.02.08 06:24close16050.271.087850.000000.00000-1.57103570.97
32092018.02.08 06:24close16030.181.087850.000000.00000-51.95103519.02
32102018.02.08 06:24close16020.121.087850.000000.00000-50.30103468.71
32112018.02.08 06:24close16000.081.087850.000000.00000-48.80103419.92
32122018.02.08 06:24close15990.051.087850.000000.00000-37.10103382.82
32132018.02.08 06:24close15980.031.087850.000000.00000-27.95103354.87
32142018.02.08 06:24close15970.021.087850.000000.00000-21.24103333.63
32152018.02.08 06:24close15960.011.087850.000001.11062-12.45103321.18
32162018.02.08 11:00sell16090.021.081220.000000.00000
32172018.02.08 20:20close16090.021.077750.000000.000004.54103325.72
32182018.02.08 20:20close16080.011.077750.000001.07255-1.21103324.51
32192018.02.09 04:00buy16100.011.079120.000001.08262
32202018.02.12 13:40t/p16100.011.082620.000001.082622.30103326.81
32212018.02.13 00:00sell16110.011.081920.000001.07842
32222018.02.13 07:47t/p16110.011.078420.000001.078422.29103329.10
32232018.02.13 20:00buy16120.011.080170.000001.08367
32242018.02.14 05:00sell16130.011.076460.000001.07296
32252018.02.14 13:30t/p16130.011.072960.000001.072962.29103331.39
32262018.02.14 20:00buy16140.021.075180.000000.00000
32272018.02.15 12:00sell16150.011.073390.000001.06989
32282018.02.19 03:00buy16160.031.071530.000000.00000
32292018.02.20 03:33close16160.031.075350.000000.000007.52103338.91
32302018.02.20 03:33close16140.021.075350.000000.000000.36103339.27
32312018.02.20 03:33close16120.011.075350.000001.08367-3.07103336.20
32322018.02.20 04:00buy16170.011.075270.000001.07877
32332018.02.21 01:12buy16180.021.073270.000000.00000
32342018.02.21 07:34t/p16150.011.069890.000001.069892.16103338.36
32352018.02.21 20:00buy16190.031.066770.000000.00000
32362018.02.21 22:00sell16200.011.066020.000001.06252
32372018.02.23 02:22close16190.031.071510.000000.000009.43103347.78
32382018.02.23 02:22close16180.021.071510.000000.00000-2.21103345.57
32392018.02.23 02:22close16170.011.071510.000001.07877-2.39103343.18
32402018.02.23 11:00sell16210.021.071700.000000.00000
32412018.02.25 23:00buy16220.011.076000.000001.07950
32422018.02.26 04:00sell16230.031.073980.000000.00000
32432018.02.26 19:00buy16240.021.073990.000000.00000
32442018.02.26 23:51close16240.021.076410.000000.000003.16103346.34
32452018.02.26 23:51close16220.011.076410.000001.079500.28103346.62
32462018.02.27 10:00sell16250.051.076700.000000.00000
32472018.02.28 06:00buy16260.011.077700.000001.08120
32482018.02.28 09:30t/p16260.011.081200.000001.081202.29103348.91
32492018.02.28 18:00sell16270.081.079630.000000.00000
32502018.03.01 00:35close16270.081.075720.000000.0000019.67103368.58
32512018.03.01 00:35close16250.051.075720.000000.000002.55103371.13
32522018.03.01 00:35close16230.031.075720.000000.00000-3.91103367.22
32532018.03.01 00:35close16210.021.075720.000000.00000-5.66103361.56
32542018.03.01 00:35close16200.011.075720.000001.06252-6.68103354.88
32552018.03.01 15:00buy16280.011.070620.000001.07412
32562018.03.02 05:00sell16290.011.066600.000001.06310
32572018.03.02 08:00buy16300.021.067910.000000.00000
32582018.03.02 10:50close16300.021.070600.000000.000003.52103358.40
32592018.03.02 10:50close16280.011.070600.000001.07412-0.01103358.39
32602018.03.05 01:00sell16310.021.073800.000000.00000
32612018.03.05 02:00buy16320.011.072880.000001.07638
32622018.03.06 00:24t/p16320.011.076380.000001.076382.30103360.70
32632018.03.06 21:00buy16330.011.072440.000001.07594
32642018.03.06 23:04close16310.021.069620.000000.000005.40103366.10
32652018.03.06 23:04close16290.011.069620.000001.06310-2.05103364.05
32662018.03.07 02:00sell16340.011.069580.000001.06608
32672018.03.08 05:00sell16350.021.074160.000000.00000
32682018.03.09 03:55close16350.021.070870.000000.000004.23103368.29
32692018.03.09 03:55close16340.011.070870.000001.06608-0.97103367.32
32702018.03.09 16:42t/p16330.011.075940.000001.075942.34103369.65
32712018.03.12 02:00sell16360.011.075480.000001.07198
32722018.03.12 14:00buy16370.011.078770.000001.08227
32732018.03.13 01:00sell16380.021.078370.000000.00000
32742018.03.13 05:09close16380.021.075640.000000.000003.57103373.22
32752018.03.13 05:09close16360.011.075640.000001.07198-0.13103373.09
32762018.03.13 19:00buy16390.021.072880.000000.00000
32772018.03.14 08:58close16390.021.076600.000000.000004.88103377.97
32782018.03.14 08:58close16370.011.076600.000001.08227-1.40103376.58
32792018.03.14 18:00sell16400.011.075430.000001.07193
32802018.03.15 20:24t/p16400.011.071930.000001.071932.19103378.77
32812018.03.16 03:00buy16410.011.073420.000001.07692
32822018.03.16 14:00sell16420.011.071280.000001.06778
32832018.03.19 00:06t/p16420.011.067780.000001.067782.26103381.02
32842018.03.19 06:00buy16430.021.068920.000000.00000
32852018.03.19 17:00sell16440.011.065320.000001.06182
32862018.03.20 02:00buy16450.031.064770.000000.00000
32872018.03.20 11:04close16450.031.068780.000000.000007.86103388.88
32882018.03.20 11:04close16430.021.068780.000000.00000-0.16103388.73
32892018.03.20 11:04close16410.011.068780.000001.07692-3.02103385.71
32902018.03.20 21:00sell16460.021.069150.000000.00000
32912018.03.20 21:47sell16470.031.071160.000000.00000
32922018.03.21 00:00buy16480.011.071360.000001.07486
32932018.03.21 08:04sell16490.051.073190.000000.00000
32942018.03.21 18:06t/p16480.011.074860.000001.074862.29103388.00
32952018.03.22 01:00buy16500.011.072710.000001.07621
32962018.03.22 01:56buy16510.021.070690.000000.00000
32972018.03.22 02:02close16490.051.070300.000000.000008.96103396.95
32982018.03.22 02:02close16470.031.070300.000000.000001.29103398.25
32992018.03.22 02:02close16460.021.070300.000000.00000-1.76103396.49
33002018.03.22 02:02close16440.011.070300.000001.06182-3.42103393.06
33012018.03.22 02:02sell16520.011.070030.000001.06653
33022018.03.22 13:10t/p16520.011.066530.000001.066532.29103395.35
33032018.03.22 19:00buy16530.031.067500.000000.00000
33042018.03.23 12:00sell16540.011.064950.000001.06145
33052018.03.26 00:00buy16550.051.064970.000000.00000
33062018.03.26 06:15t/p16540.011.061450.000001.061452.26103397.61
33072018.03.26 09:00sell16560.011.061770.000001.05827
33082018.03.26 21:00buy16570.081.061150.000000.00000
33092018.03.27 16:36t/p16560.011.058270.000001.058272.26103399.87
33102018.03.28 03:00buy16580.121.058560.000000.00000
33112018.03.28 17:57close16580.121.062970.000000.0000034.58103434.45
33122018.03.28 17:57close16570.081.062970.000000.000009.69103444.14
33132018.03.28 17:57close16550.051.062970.000000.00000-6.43103437.71
33142018.03.28 17:57close16530.031.062970.000000.00000-8.74103428.96
33152018.03.28 17:57close16510.021.062970.000000.00000-9.99103418.97
33162018.03.28 17:57close16500.011.062970.000001.07621-6.31103412.66
33172018.03.29 05:00sell16590.011.064380.000001.06088
33182018.03.29 08:00buy16600.011.066190.000001.06969
33192018.03.29 12:09sell16610.021.066380.000000.00000
33202018.03.29 14:58close16610.021.063930.000000.000003.20103415.86
33212018.03.29 14:58close16590.011.063930.000001.060880.30103416.16
33222018.03.30 05:00buy16620.021.062420.000000.00000
33232018.04.02 13:00sell16630.011.060950.000001.05745
33242018.04.03 01:47close16620.021.065430.000000.000003.98103420.14
33252018.04.03 01:47close16600.011.065430.000001.06969-0.46103419.68
33262018.04.03 15:51t/p16630.011.057450.000001.057452.26103421.94
33272018.04.03 22:00buy16640.011.059160.000001.06266
33282018.04.04 08:00sell16650.011.053440.000001.04994
33292018.04.04 16:00buy16660.021.055750.000000.00000
33302018.04.05 10:18sell16670.021.055460.000000.00000
33312018.04.05 12:23close16670.021.053040.000000.000003.16103425.10
33322018.04.05 12:23close16650.011.053040.000001.049940.16103425.26
33332018.04.06 00:00sell16680.011.055940.000001.05244
33342018.04.06 07:44close16660.021.058650.000000.000003.88103429.14
33352018.04.06 07:44close16640.011.058650.000001.06266-0.27103428.86
33362018.04.09 06:00buy16690.011.053320.000001.05682
33372018.04.09 07:01t/p16680.011.052440.000001.052442.26103431.12
33382018.04.09 09:00sell16700.011.051050.000001.04755
33392018.04.13 10:56t/p16690.011.056820.000001.056822.36103433.48
33402018.04.16 11:00buy16710.011.059250.000001.06275
33412018.04.16 15:00sell16720.021.055720.000000.00000
33422018.04.17 18:00sell16730.031.058700.000000.00000
33432018.04.18 15:37t/p16710.011.062750.000001.062752.31103435.79
33442018.04.19 03:00sell16740.051.063620.000000.00000
33452018.04.19 06:00buy16750.011.065170.000001.06867
33462018.04.19 08:02sell16760.081.065630.000000.00000
33472018.04.24 02:33t/p16750.011.068670.000001.068672.31103438.11
33482018.04.24 03:00buy16770.011.068920.000001.07242
33492018.04.24 15:04sell16780.121.067630.000000.00000
33502018.04.26 00:00sell16790.181.069800.000000.00000
33512018.04.26 04:44t/p16770.011.072420.000001.072422.33103440.43
33522018.04.26 04:44buy16800.011.072800.000001.07630
33532018.04.27 00:00buy16810.021.069770.000000.00000
33542018.05.03 01:35close16810.021.072540.000000.000003.76103444.19
33552018.05.03 01:35close16800.011.072540.000001.07630-0.09103444.10
33562018.05.03 02:00sell16820.271.072750.000000.00000
33572018.05.03 03:00buy16830.011.072900.000001.07640
33582018.05.03 14:30close16820.271.068160.000000.0000081.07103525.17
33592018.05.03 14:30close16790.181.068160.000000.0000015.17103540.34
33602018.05.03 14:30close16780.121.068160.000000.00000-8.51103531.83
33612018.05.03 14:30close16760.081.068160.000000.00000-16.93103514.90
33622018.05.03 14:30close16740.051.068160.000000.00000-17.16103497.74
33632018.05.03 14:30close16730.031.068160.000000.00000-20.35103477.40
33642018.05.03 14:30close16720.021.068160.000000.00000-17.53103459.86
33652018.05.03 14:30close16700.011.068160.000001.04755-12.05103447.82
33662018.05.04 00:00buy16840.021.069810.000000.00000
33672018.05.04 03:03close16840.021.072590.000000.000003.63103451.45
33682018.05.04 03:03close16830.011.072590.000001.07640-0.20103451.25
33692018.05.04 13:00sell16850.011.072330.000001.06883
33702018.05.06 23:00buy16860.011.073580.000001.07708
33712018.05.07 16:00buy16870.021.071280.000000.00000
33722018.05.08 01:37t/p16850.011.068830.000001.068832.22103453.47
33732018.05.08 03:00sell16880.011.068840.000001.06534
33742018.05.08 14:00buy16890.031.069210.000000.00000
33752018.05.09 21:01close16890.031.071790.000000.000005.08103458.56
33762018.05.09 21:01close16870.021.071790.000000.000000.71103459.26
33772018.05.09 21:01close16860.011.071790.000001.07708-1.14103458.13
33782018.05.10 11:00sell16900.021.079700.000000.00000
33792018.05.11 12:00buy16910.011.082700.000001.08620
33802018.05.14 06:43t/p16910.011.086200.000001.086202.30103460.43
33812018.05.14 22:00sell16920.031.088040.000000.00000
33822018.05.15 18:00buy16930.011.089390.000001.09289
33832018.05.17 06:20t/p16930.011.092890.000001.092892.34103462.76
33842018.05.17 14:00sell16940.051.090790.000000.00000
33852018.05.18 20:59close16940.051.084820.000000.0000019.36103482.12
33862018.05.18 20:59close16920.031.084820.000000.000005.73103487.85
33872018.05.18 20:59close16900.021.084820.000000.00000-7.23103480.62
33882018.05.18 20:59close16880.011.084820.000001.06534-10.85103469.77
33892018.05.20 22:00buy16950.011.086090.000001.08959
33902018.05.21 00:37t/p16950.011.089590.000001.089592.30103472.07
33912018.05.21 14:00sell16960.011.090370.000001.08687
33922018.05.22 12:00buy16970.011.093050.000001.09655
33932018.05.24 00:00sell16980.021.092380.000000.00000
33942018.05.28 01:40close16980.021.089920.000000.000003.09103475.16
33952018.05.28 01:40close16960.011.089920.000001.086870.06103475.22
33962018.05.28 19:00buy16990.021.087240.000000.00000
33972018.05.29 22:00sell17000.011.087970.000001.08447
33982018.05.30 05:22t/p17000.011.084470.000001.084472.26103477.48
33992018.05.30 11:00buy17010.031.084030.000000.00000
34002018.05.30 12:00sell17020.011.082990.000001.07949
34012018.05.31 14:56t/p17020.011.079490.000001.079492.19103479.67
34022018.05.31 23:00buy17030.051.080710.000000.00000
34032018.06.01 02:00sell17040.011.078990.000001.07549
34042018.06.04 00:03close17030.051.084830.000000.0000013.57103493.24
34052018.06.04 00:03close17010.031.084830.000000.000001.74103494.98
34062018.06.04 00:03close16990.021.084830.000000.00000-2.99103491.99
34072018.06.04 00:03close16970.011.084830.000001.09655-5.22103486.77
34082018.06.04 12:00sell17050.021.087200.000000.00000
34092018.06.05 23:00buy17060.011.084410.000001.08791
34102018.06.06 01:30t/p17060.011.087910.000001.087912.29103489.06
34112018.06.06 14:45sell17070.031.089200.000000.00000
34122018.06.06 15:00buy17080.011.089920.000001.09342
34132018.06.07 06:45close17070.031.085670.000000.000006.62103495.68
34142018.06.07 06:45close17050.021.085670.000000.000001.67103497.35
34152018.06.07 06:45close17040.011.085670.000001.07549-4.57103492.79
34162018.06.07 17:00buy17090.021.085370.000000.00000
34172018.06.07 20:00sell17100.011.083980.000001.08048
34182018.06.08 08:21t/p17100.011.080480.000001.080482.26103495.04
34192018.06.11 15:00sell17110.011.081650.000001.07815
34202018.06.11 16:00buy17120.031.082390.000000.00000
34212018.06.13 08:00buy17130.051.080070.000000.00000
34222018.06.13 11:10t/p17110.011.078150.000001.078152.22103497.27
34232018.06.13 12:00sell17140.011.077820.000001.07432
34242018.06.13 18:00buy17150.081.077890.000000.00000
34252018.06.14 05:30t/p17140.011.074320.000001.074322.19103499.46
34262018.06.14 16:00buy17160.121.074040.000000.00000
34272018.06.18 11:00sell17170.011.070870.000001.06737
34282018.06.18 23:00buy17180.181.070690.000000.00000
34292018.06.18 23:36buy17190.271.068670.000000.00000
34302018.06.19 04:01t/p17170.011.067370.000001.067372.26103501.72
34312018.06.19 04:01sell17200.011.067030.000001.06353
34322018.06.20 09:45close17190.271.073410.000000.0000084.22103585.93
34332018.06.20 09:45close17180.181.073410.000000.0000032.40103618.33
34342018.06.20 09:45close17160.121.073410.000000.00000-4.40103613.93
34352018.06.20 09:45close17150.081.073410.000000.00000-22.78103591.16
34362018.06.20 09:45close17130.051.073410.000000.00000-21.35103569.80
34372018.06.20 09:45close17120.031.073410.000000.00000-17.30103552.51
34382018.06.20 09:45close17090.021.073410.000000.00000-15.38103537.12
34392018.06.20 09:45close17080.011.073410.000001.09342-10.63103526.49
34402018.06.20 18:00sell17210.021.073560.000000.00000
34412018.06.21 03:00buy17220.011.077040.000001.08054
34422018.06.21 11:09sell17230.031.075560.000000.00000
34432018.06.22 01:00buy17240.021.074380.000000.00000
34442018.06.22 02:55close17230.031.072310.000000.000006.27103532.76
34452018.06.22 02:55close17210.021.072310.000000.000001.38103534.14
34462018.06.22 02:55close17200.011.072310.000001.06353-3.62103530.52
34472018.06.22 06:00sell17250.011.071770.000001.06827
34482018.06.22 12:24close17240.021.077030.000000.000003.46103533.98
34492018.06.22 12:24close17220.011.077030.000001.080540.00103533.98
34502018.06.24 21:04sell17260.021.075420.000000.00000
34512018.06.25 09:00buy17270.011.076230.000001.07973
34522018.06.26 22:00sell17280.031.078210.000000.00000
34532018.06.27 00:22t/p17270.011.079730.000001.079732.31103536.29
34542018.06.27 04:00buy17290.011.082010.000001.08551
34552018.06.27 14:42t/p17290.011.085510.000001.085512.28103538.57
34562018.06.27 17:00sell17300.051.083010.000000.00000
34572018.06.28 04:00buy17310.011.085390.000001.08889
34582018.06.28 22:00sell17320.081.087750.000000.00000
34592018.06.29 01:27t/p17310.011.088890.000001.088892.29103540.86
34602018.06.29 08:00buy17330.011.092010.000001.09551
34612018.07.02 22:00sell17340.121.092570.000000.00000
34622018.07.03 04:45t/p17330.011.095510.000001.095512.31103543.17
34632018.07.03 06:00buy17350.011.097300.000001.10080
34642018.07.04 04:00buy17360.021.093600.000000.00000
34652018.07.04 20:54buy17370.031.091590.000000.00000
34662018.07.05 13:43buy17380.051.089590.000000.00000
34672018.07.06 03:00buy17390.081.086930.000000.00000
34682018.07.06 16:49close17340.121.086030.000000.0000048.97103592.14
34692018.07.06 16:49close17320.081.086030.000000.000006.89103599.03
34702018.07.06 16:49close17300.051.086030.000000.00000-11.68103587.35
34712018.07.06 16:49close17280.031.086030.000000.00000-16.54103570.82
34722018.07.06 16:49close17260.021.086030.000000.00000-14.80103556.02
34732018.07.06 16:49close17250.011.086030.000001.06827-9.79103546.22
34742018.07.09 02:00close17390.081.090310.000000.0000017.75103563.97
34752018.07.09 02:00close17380.051.090310.000000.000002.46103566.44
34762018.07.09 02:00close17370.031.090310.000000.00000-2.34103564.10
34772018.07.09 02:00close17360.021.090310.000000.00000-4.19103559.91
34782018.07.09 02:00close17350.011.090310.000001.10080-4.50103555.41
34792018.07.09 15:00sell17400.011.091800.000001.08830
34802018.07.10 11:00buy17410.011.091870.000001.09537
34812018.07.10 22:45t/p17400.011.088300.000001.088302.26103557.66
34822018.07.11 11:00buy17420.021.088570.000000.00000
34832018.07.12 01:43close17420.021.091430.000000.000003.80103561.46
34842018.07.12 01:43close17410.011.091430.000001.09537-0.24103561.22
34852018.07.12 09:00sell17430.011.090740.000001.08724
34862018.07.12 16:00buy17440.011.093970.000001.09747
34872018.07.12 22:00sell17450.021.093020.000000.00000
34882018.07.13 15:00sell17460.031.095830.000000.00000
34892018.07.16 23:39close17460.031.092890.000000.000005.67103566.89
34902018.07.16 23:39close17450.021.092890.000000.000000.04103566.93
34912018.07.16 23:39close17430.011.092890.000001.08724-1.48103565.45
34922018.07.17 15:00buy17470.021.088970.000000.00000
34932018.07.18 08:00sell17480.011.088680.000001.08518
34942018.07.19 01:30close17470.021.092420.000000.000004.60103570.05
34952018.07.19 01:30close17440.011.092420.000001.09747-0.93103569.12
34962018.07.19 11:00sell17490.021.090740.000000.00000
34972018.07.20 02:00buy17500.011.090440.000001.09394
34982018.07.23 07:40close17490.021.088300.000000.000003.06103572.18
34992018.07.23 07:40close17480.011.088300.000001.085180.08103572.25
35002018.07.23 17:00buy17510.021.087770.000000.00000
35012018.07.24 09:00sell17520.011.086800.000001.08330
35022018.07.24 14:18close17510.021.090430.000000.000003.50103575.76
35032018.07.24 14:18close17500.011.090430.000001.093940.01103575.77
35042018.07.25 03:00sell17530.021.090170.000000.00000
35052018.07.25 18:00buy17540.011.089750.000001.09325
35062018.07.26 13:44close17530.021.087300.000000.000003.56103579.33
35072018.07.26 13:44close17520.011.087300.000001.08330-0.46103578.87
35082018.07.26 14:00buy17550.021.087650.000000.00000
35092018.07.26 15:00sell17560.011.087630.000001.08413
35102018.07.27 10:28close17550.021.090100.000000.000003.22103582.09
35112018.07.27 10:28close17540.011.090100.000001.093250.28103582.37
35122018.07.30 23:00buy17570.011.085650.000001.08915
35132018.07.31 08:36t/p17570.011.089150.000001.089152.29103584.66
35142018.07.31 20:00sell17580.021.089830.000000.00000
35152018.08.01 21:02buy17590.011.090070.000001.09357
35162018.08.03 01:00sell17600.031.093080.000000.00000
35172018.08.03 01:11t/p17590.011.093570.000001.093572.34103586.99
35182018.08.03 03:00buy17610.011.094140.000001.09764
35192018.08.06 01:00sell17620.051.095610.000000.00000
35202018.08.06 12:19t/p17610.011.097640.000001.097642.30103589.30
35212018.08.06 13:00buy17630.011.097340.000001.10084
35222018.08.06 22:00sell17640.081.097650.000000.00000
35232018.08.07 06:32t/p17630.011.100840.000001.100842.30103591.60
35242018.08.07 19:00sell17650.121.102430.000000.00000
35252018.08.08 17:00buy17660.011.100750.000001.10425
35262018.08.08 21:02t/p17660.011.104250.000001.104252.29103593.89
35272018.08.09 12:00sell17670.181.114700.000000.00000
35282018.08.09 12:54sell17680.271.116700.000000.00000
35292018.08.10 06:19close17680.271.108100.000000.00000151.02103744.91
35302018.08.10 06:19close17670.181.108100.000000.0000077.13103822.03
35312018.08.10 06:19close17650.121.108100.000000.00000-46.49103775.55
35322018.08.10 06:19close17640.081.108100.000000.00000-56.27103719.28
35332018.08.10 06:19close17620.051.108100.000000.00000-41.85103677.43
35342018.08.10 06:19close17600.031.108100.000000.00000-30.17103647.26
35352018.08.10 06:19close17580.021.108100.000000.00000-24.70103622.56
35362018.08.10 06:19close17560.011.108100.000001.08413-13.88103608.67
35372018.08.13 20:00sell17690.011.105340.000001.10184
35382018.08.13 23:00buy17700.011.105570.000001.10907
35392018.08.14 04:05t/p17690.011.101840.000001.101842.26103610.93
35402018.08.14 19:00buy17710.021.101220.000000.00000
35412018.08.15 15:00sell17720.011.101320.000001.09782
35422018.08.16 02:26close17710.021.104420.000000.000004.27103615.20
35432018.08.16 02:26close17700.011.104420.000001.10907-0.69103614.51
35442018.08.16 04:00buy17730.011.104560.000001.10806
35452018.08.17 06:01buy17740.021.102550.000000.00000
35462018.08.20 13:43sell17750.021.103340.000000.00000
35472018.08.20 19:57close17740.021.104980.000000.000003.20103617.71
35482018.08.20 19:57close17730.011.104980.000001.108060.29103618.00
35492018.08.20 20:00buy17760.011.105090.000001.10859
35502018.08.21 15:12close17750.021.100920.000000.000003.10103621.11
35512018.08.21 15:12close17720.011.100920.000001.097820.06103621.17
35522018.08.22 08:00buy17770.021.098200.000000.00000
35532018.08.23 01:00sell17780.011.092880.000001.08938
35542018.08.23 12:00buy17790.031.092400.000000.00000
35552018.08.24 14:01close17790.031.097620.000000.0000010.26103631.43
35562018.08.24 14:01close17770.021.097620.000000.00000-0.67103630.76
35572018.08.24 14:01close17760.011.097620.000001.10859-4.81103625.95
35582018.08.27 11:00buy17800.011.095820.000001.09932
35592018.08.27 23:00sell17810.021.096700.000000.00000
35602018.08.28 16:26close17810.021.093670.000000.000003.89103629.85
35612018.08.28 16:26close17780.011.093670.000001.08938-0.62103629.23
35622018.08.29 01:10buy17820.021.093820.000000.00000
35632018.08.29 08:00sell17830.011.090180.000001.08668
35642018.08.29 20:00buy17840.031.088490.000000.00000
35652018.08.30 01:00close17840.031.092690.000000.000008.34103637.57
35662018.08.30 01:00close17820.021.092690.000000.00000-1.41103636.16
35672018.08.30 01:00close17800.011.092690.000001.09932-1.98103634.17
35682018.08.30 15:00sell17850.021.094240.000000.00000
35692018.08.30 20:57close17850.021.091140.000000.000004.05103638.22
35702018.08.30 20:57close17830.011.091140.000001.08668-0.72103637.50
35712018.09.03 00:00buy17860.011.088380.000001.09188
35722018.09.03 13:06t/p17860.011.091880.000001.091882.29103639.79
35732018.09.03 22:00sell17870.011.092640.000001.08914
35742018.09.04 08:00buy17880.011.094700.000001.09820
35752018.09.04 18:00sell17890.021.095660.000000.00000
35762018.09.05 01:00t/p17880.011.098200.000001.098202.30103642.09
35772018.09.05 03:00buy17900.011.099340.000001.10284
35782018.09.05 07:22close17890.021.092850.000000.000003.61103645.71
35792018.09.05 07:22close17870.011.092850.000001.08914-0.20103645.51
35802018.09.05 08:00sell17910.011.093260.000001.08976
35812018.09.05 23:00buy17920.021.091670.000000.00000
35822018.09.06 00:02t/p17910.011.089760.000001.089762.19103647.70
35832018.09.07 03:00sell17930.011.091090.000001.08759
35842018.09.07 06:45t/p17930.011.087590.000001.087592.29103649.99
35852018.09.10 13:00sell17940.011.089490.000001.08599
35862018.09.11 09:01buy17950.031.089670.000000.00000
35872018.09.12 15:14close17950.031.093150.000000.000006.85103656.85
35882018.09.12 15:14close17920.021.093150.000000.000002.09103658.94
35892018.09.12 15:14close17900.011.093150.000001.10284-3.96103654.98
35902018.09.13 00:00sell17960.021.092940.000000.00000
35912018.09.13 03:00buy17970.011.096160.000001.09966
35922018.09.13 14:00sell17980.031.097210.000000.00000
35932018.09.13 22:33close17980.031.093340.000000.000007.59103662.57
35942018.09.13 22:33close17960.021.093340.000000.00000-0.53103662.04
35952018.09.13 22:33close17940.011.093340.000001.08599-2.68103659.35
35962018.09.14 08:00buy17990.021.094090.000000.00000
35972018.09.16 22:00sell18000.011.091670.000001.08817
35982018.09.17 09:25buy18010.031.092060.000000.00000
35992018.09.17 22:50t/p18000.011.088170.000001.088172.26103661.61
36002018.09.18 13:44close18010.031.094580.000000.000004.97103666.58
36012018.09.18 13:44close17990.021.094580.000000.000000.69103667.27
36022018.09.18 13:44close17970.011.094580.000001.09966-1.00103666.27
36032018.09.19 06:00sell18020.011.097010.000001.09351
36042018.09.19 22:45t/p18020.011.093510.000001.093512.29103668.56
36052018.09.20 13:00buy18030.011.091210.000001.09471
36062018.09.21 11:00sell18040.011.089340.000001.08584
36072018.09.21 13:37buy18050.021.089140.000000.00000
36082018.09.24 15:27close18050.021.091580.000000.000003.21103671.77
36092018.09.24 15:27close18030.011.091580.000001.094710.26103672.04
36102018.09.25 03:00sell18060.021.091350.000000.00000
36112018.09.25 18:00buy18070.011.090370.000001.09387
36122018.09.26 01:00close18060.021.088870.000000.000003.17103675.21
36132018.09.26 01:00close18040.011.088870.000001.085840.21103675.42
36142018.09.26 05:00sell18080.011.089690.000001.08619
36152018.09.28 13:30sell18090.021.091750.000000.00000
36162018.10.01 21:46t/p18070.011.093870.000001.093872.36103677.78
36172018.10.01 23:00buy18100.011.095340.000001.09884
36182018.10.02 09:06close18090.021.089300.000000.000003.08103680.86
36192018.10.02 09:06close18080.011.089300.000001.086190.06103680.92
36202018.10.02 21:06buy18110.021.089710.000000.00000
36212018.10.03 10:00sell18120.011.089560.000001.08606
36222018.10.05 09:00sell18130.021.092710.000000.00000
36232018.10.05 10:09close18110.021.093370.000000.000004.89103685.81
36242018.10.05 10:09close18100.011.093370.000001.09884-1.22103684.59
36252018.10.05 12:00buy18140.011.093550.000001.09705
36262018.10.08 01:27t/p18140.011.097050.000001.097052.29103686.88
36272018.10.08 05:00sell18150.031.095500.000000.00000
36282018.10.08 16:00buy18160.011.097070.000001.10057
36292018.10.09 11:00sell18170.051.097600.000000.00000
36302018.10.10 20:50close18170.051.094510.000000.000009.95103696.83
36312018.10.10 20:50close18150.031.094510.000000.000001.74103698.57
36322018.10.10 20:50close18130.021.094510.000000.00000-2.56103696.01
36332018.10.10 20:50close18120.011.094510.000001.08606-3.47103692.54
36342018.10.11 08:00buy18180.021.093600.000000.00000
36352018.10.11 19:00sell18190.011.089980.000001.08648
36362018.10.12 02:00buy18200.031.091500.000000.00000
36372018.10.12 11:19close18200.031.094300.000000.000005.49103698.03
36382018.10.12 11:19close18180.021.094300.000000.000000.93103698.96
36392018.10.12 11:19close18160.011.094300.000001.10057-1.74103697.22
36402018.10.15 21:45t/p18190.011.086480.000001.086482.21103699.44
36412018.10.16 07:00buy18210.011.084790.000001.08829
36422018.10.17 16:00sell18220.011.084080.000001.08058
36432018.10.18 00:32t/p18210.011.088290.000001.088292.34103701.77
36442018.10.18 09:00sell18230.021.087140.000000.00000
36452018.10.18 21:01close18230.021.084320.000000.000003.69103705.46
36462018.10.18 21:01close18220.011.084320.000001.08058-0.25103705.21
36472018.10.21 22:00sell18240.011.078810.000001.07531
36482018.10.22 06:00buy18250.011.078970.000001.08247
36492018.10.24 05:47t/p18250.011.082470.000001.082472.31103707.52
36502018.10.24 09:00sell18260.021.082020.000000.00000
36512018.10.25 02:00buy18270.011.084560.000001.08806
36522018.10.25 13:00sell18280.031.085640.000000.00000
36532018.10.28 22:39sell18290.051.087670.000000.00000
36542018.10.28 23:08t/p18270.011.088060.000001.088062.30103709.83
36552018.10.29 08:19close18290.051.084410.000000.0000010.50103720.32
36562018.10.29 08:19close18280.031.084410.000000.000002.22103722.54
36572018.10.29 08:19close18260.021.084410.000000.00000-3.46103719.08
36582018.10.29 08:19close18240.011.084410.000001.07531-3.92103715.16
36592018.10.29 23:00buy18300.011.082350.000001.08585
36602018.10.31 00:00sell18310.011.082360.000001.07886
36612018.10.31 22:00sell18320.021.085220.000000.00000
36622018.11.01 00:30t/p18300.011.085850.000001.085852.35103717.51
36632018.11.01 05:41close18320.021.082520.000000.000003.33103720.84
36642018.11.01 05:41close18310.011.082520.000001.07886-0.20103720.64
36652018.11.01 16:00buy18330.011.082730.000001.08623
36662018.11.02 03:00sell18340.011.081450.000001.07795
36672018.11.06 13:00sell18350.021.083520.000000.00000
36682018.11.06 21:44close18350.021.081040.000000.000003.25103723.89
36692018.11.06 21:44close18340.011.081040.000001.077950.19103724.09
36702018.11.07 10:00buy18360.021.074000.000000.00000
36712018.11.07 23:00sell18370.011.072090.000001.06859
36722018.11.08 21:00sell18380.021.074620.000000.00000
36732018.11.09 21:58close18380.021.071990.000000.000003.37103727.46
36742018.11.09 21:58close18370.011.071990.000001.06859-0.07103727.39
36752018.11.12 06:00sell18390.011.071670.000001.06817
36762018.11.12 14:46t/p18390.011.068170.000001.068172.29103729.68
36772018.11.12 22:00buy18400.031.069180.000000.00000
36782018.11.13 12:00sell18410.011.066900.000001.06340
36792018.11.13 19:00buy18420.051.066910.000000.00000
36802018.11.14 07:35t/p18410.011.063400.000001.063402.26103731.93
36812018.11.14 16:00buy18430.081.064240.000000.00000
36822018.11.14 16:40buy18440.121.062240.000000.00000
36832018.11.15 00:30close18440.121.066250.000000.0000031.85103763.78
36842018.11.15 00:30close18430.081.066250.000000.0000010.77103774.55
36852018.11.15 00:30close18420.051.066250.000000.00000-1.92103772.63
36862018.11.15 00:30close18400.031.066250.000000.00000-5.57103767.06
36872018.11.15 00:30close18360.021.066250.000000.00000-9.90103757.15
36882018.11.15 00:30close18330.011.066250.000001.08623-10.61103746.54
36892018.11.15 11:00sell18450.011.066700.000001.06320
36902018.11.16 02:00buy18460.011.065070.000001.06857
36912018.11.19 08:14t/p18460.011.068570.000001.068572.30103748.84
36922018.11.20 04:33t/p18450.011.063200.000001.063202.19103751.03
36932018.11.20 16:00buy18470.011.063340.000001.06684
36942018.11.21 08:00sell18480.011.061250.000001.05775
36952018.11.22 14:00sell18490.021.065470.000000.00000
36962018.11.23 13:32t/p18470.011.066840.000001.066842.35103753.38
36972018.11.26 03:01sell18500.031.067470.000000.00000
36982018.11.27 01:00buy18510.011.067250.000001.07075
36992018.11.27 14:47close18500.031.064600.000000.000005.54103758.92
37002018.11.27 14:47close18490.021.064600.000000.000000.94103759.86
37012018.11.27 14:47close18480.011.064600.000001.05775-2.39103757.48
37022018.11.28 01:00buy18520.021.064910.000000.00000
37032018.11.28 17:00sell18530.011.063910.000001.06041
37042018.11.29 12:26close18520.021.067500.000000.000003.46103760.93
37052018.11.29 12:26close18510.011.067500.000001.070750.21103761.14
37062018.11.29 17:00sell18540.021.066610.000000.00000
37072018.11.29 22:06close18540.021.063140.000000.000004.54103765.68
37082018.11.29 22:06close18530.011.063140.000001.060410.40103766.08
37092018.12.02 22:00buy18550.011.066730.000001.07023
37102018.12.03 12:00sell18560.011.065890.000001.06239
37112018.12.03 15:45t/p18560.011.062390.000001.062392.29103768.37
37122018.12.04 08:00buy18570.021.060880.000000.00000
37132018.12.04 21:00sell18580.011.058780.000001.05528
37142018.12.05 00:30t/p18580.011.055280.000001.055282.26103770.63
37152018.12.05 13:00buy18590.031.054260.000000.00000
37162018.12.06 04:00sell18600.011.052380.000001.04888
37172018.12.06 09:51t/p18600.011.048880.000001.048882.29103772.92
37182018.12.06 19:00buy18610.051.051570.000000.00000
37192018.12.07 08:00sell18620.011.049140.000001.04564
37202018.12.10 11:00buy18630.081.047840.000000.00000
37212018.12.10 15:45t/p18620.011.045640.000001.045642.26103775.17
37222018.12.10 17:00sell18640.011.044980.000001.04148
37232018.12.10 23:41buy18650.121.045820.000000.00000
37242018.12.11 15:00sell18660.021.047530.000000.00000
37252018.12.12 07:28close18650.121.050320.000000.0000035.54103810.72
37262018.12.12 07:28close18630.081.050320.000000.0000013.15103823.87
37272018.12.12 07:28close18610.051.050320.000000.00000-3.86103820.00
37282018.12.12 07:28close18590.031.050320.000000.00000-7.49103812.51
37292018.12.12 07:28close18570.021.050320.000000.00000-13.62103798.89
37302018.12.12 07:28close18550.011.050320.000001.07023-10.62103788.27
37312018.12.12 21:00sell18670.031.052330.000000.00000
37322018.12.13 19:00buy18680.011.053370.000001.05687
37332018.12.14 01:29t/p18680.011.056870.000001.056872.29103790.56
37342018.12.14 11:00sell18690.051.055260.000000.00000
37352018.12.17 00:00buy18700.011.056790.000001.06029
37362018.12.18 01:52close18690.051.051250.000000.0000012.79103803.35
37372018.12.18 01:52close18670.031.051250.000000.000001.53103804.88
37382018.12.18 01:52close18660.021.051250.000000.00000-5.33103799.55
37392018.12.18 01:52close18640.011.051250.000001.04148-4.36103795.19
37402018.12.18 02:00sell18710.011.051140.000001.04764
37412018.12.18 07:31t/p18710.011.047640.000001.047642.29103797.48
37422018.12.18 15:00buy18720.021.049950.000000.00000
37432018.12.18 15:56buy18730.031.047950.000000.00000
37442018.12.19 13:00sell18740.011.047310.000001.04381
37452018.12.19 22:07close18730.031.051280.000000.000006.56103804.04
37462018.12.19 22:07close18720.021.051280.000000.000001.75103805.79
37472018.12.19 22:07close18700.011.051280.000001.06029-3.58103802.22
37482018.12.19 23:00buy18750.011.050100.000001.05360
37492018.12.20 02:12t/p18750.011.053600.000001.053602.32103804.54
37502018.12.20 13:00sell18760.021.051890.000000.00000
37512018.12.21 01:46close18760.021.048610.000000.000004.22103808.76
37522018.12.21 01:46close18740.011.048610.000001.04381-0.98103807.78
37532018.12.21 05:00buy18770.011.049650.000001.05315
37542018.12.21 13:22t/p18770.011.053150.000001.053152.28103810.06
37552018.12.24 08:00buy18780.011.048710.000001.05221
37562018.12.24 22:06sell18790.011.045620.000001.04212
37572018.12.26 01:30buy18800.021.046700.000000.00000
37582018.12.26 12:40close18800.021.049120.000000.000003.16103813.22
37592018.12.26 12:40close18780.011.049120.000001.052210.29103813.52
37602018.12.27 06:00sell18810.021.050800.000000.00000
37612018.12.27 14:59close18810.021.047310.000000.000004.57103818.09
37622018.12.27 14:59close18790.011.047310.000001.04212-1.27103816.81
37632018.12.28 00:00buy18820.011.050140.000001.05364
37642018.12.31 16:00sell18830.011.049530.000001.04603
37652019.01.02 09:01t/p18830.011.046030.000001.046032.22103819.03
37662019.01.02 15:00buy18840.021.047400.000000.00000
37672019.01.02 16:11close18840.021.050070.000000.000003.49103822.52
37682019.01.02 16:11close18820.011.050070.000001.05364-0.02103822.51
37692019.01.03 00:00sell18850.011.042990.000001.03949
37702019.01.03 00:12sell18860.021.045010.000000.00000
37712019.01.03 10:00buy18870.011.048560.000001.05206
37722019.01.04 10:18t/p18870.011.052060.000001.052062.30103824.81
37732019.01.07 02:00sell18880.031.056810.000000.00000
37742019.01.07 20:00buy18890.011.057830.000001.06133
37752019.01.08 13:12t/p18890.011.061330.000001.061332.30103827.11
37762019.01.08 14:00buy18900.011.061880.000001.06538
37772019.01.09 00:00sell18910.051.062520.000000.00000
37782019.01.09 23:00buy18920.021.056980.000000.00000
37792019.01.10 01:23close18910.051.055130.000000.0000023.68103850.79
37802019.01.10 01:23close18880.031.055130.000000.000002.81103853.59
37812019.01.10 01:23close18860.021.055130.000000.00000-13.70103839.89
37822019.01.10 01:23close18850.011.055130.000001.03949-8.18103831.71
37832019.01.10 17:00sell18930.011.058850.000001.05535
37842019.01.11 00:30close18920.021.060380.000000.000004.53103836.24
37852019.01.11 00:30close18900.011.060380.000001.06538-0.92103835.32
37862019.01.11 14:50t/p18930.011.055350.000001.055352.26103837.58
37872019.01.13 23:00buy18940.011.056830.000001.06033
37882019.01.14 13:00sell18950.011.054870.000001.05137
37892019.01.14 22:01buy18960.021.054760.000000.00000
37902019.01.16 02:55close18960.021.057200.000000.000003.24103840.81
37912019.01.16 02:55close18940.011.057200.000001.060330.27103841.08
37922019.01.16 11:00buy18970.011.060010.000001.06351
37932019.01.16 19:00sell18980.021.057410.000000.00000
37942019.01.17 09:20t/p18970.011.063510.000001.063512.31103843.40
37952019.01.17 18:00sell18990.031.063060.000000.00000
37962019.01.22 01:00buy19000.011.064080.000001.06758
37972019.01.22 16:00buy19010.021.060960.000000.00000
37982019.01.22 21:45close18990.031.058390.000000.000008.86103852.26
37992019.01.22 21:45close18980.021.058390.000000.00000-1.68103850.59
38002019.01.22 21:45close18950.011.058390.000001.05137-2.56103848.02
38012019.01.22 21:45sell19020.011.058570.000001.05507
38022019.01.22 21:59t/p19020.011.055070.000001.055072.29103850.31
38032019.01.22 21:59sell19030.011.054720.000001.05122
38042019.01.23 07:39t/p19030.011.051220.000001.051222.26103852.57
38052019.01.23 11:00buy19040.031.051500.000000.00000
38062019.01.24 06:00sell19050.011.048250.000001.04475
38072019.01.24 17:00buy19060.051.048740.000000.00000
38082019.01.29 15:02buy19070.081.046740.000000.00000
38092019.01.30 00:35close19070.081.051140.000000.0000023.08103875.65
38102019.01.30 00:35close19060.051.051140.000000.000008.07103883.72
38112019.01.30 00:35close19040.031.051140.000000.00000-0.47103883.24
38122019.01.30 00:35close19010.021.051140.000000.00000-12.65103870.59
38132019.01.30 00:35close19000.011.051140.000001.06758-8.36103862.23
38142019.01.30 15:00sell19080.021.052570.000000.00000
38152019.01.31 00:23close19080.021.049380.000000.000003.97103866.21
38162019.01.31 00:23close19050.011.049380.000001.04475-0.96103865.25
38172019.01.31 10:00buy19090.011.052580.000001.05608
38182019.01.31 17:00sell19100.011.051760.000001.04826
38192019.02.01 03:54t/p19100.011.048260.000001.048262.26103867.50
38202019.02.01 13:00buy19110.021.049130.000000.00000
38212019.02.04 02:00sell19120.011.048990.000001.04549
38222019.02.05 04:28close19110.021.052040.000000.000003.86103871.36
38232019.02.05 04:28close19090.011.052040.000001.05608-0.32103871.04
38242019.02.05 06:00buy19130.011.052820.000001.05632
38252019.02.06 01:30t/p19120.011.045490.000001.045492.22103873.27
38262019.02.06 14:00buy19140.021.041050.000000.00000
38272019.02.06 21:45close19140.021.046730.000000.000007.42103880.69
38282019.02.06 21:45close19130.011.046730.000001.05632-3.97103876.72
38292019.02.07 11:00sell19150.011.051390.000001.04789
38302019.02.08 03:58t/p19150.011.047890.000001.047892.26103878.98
38312019.02.08 13:00buy19160.011.050150.000001.05365
38322019.02.11 02:00sell19170.011.048700.000001.04520
38332019.02.12 01:28sell19180.021.050720.000000.00000
38342019.02.12 16:01sell19190.031.052730.000000.00000
38352019.02.12 17:43t/p19160.011.053650.000001.053652.31103881.29
38362019.02.13 01:00close19190.031.049970.000000.000005.32103886.61
38372019.02.13 01:00close19180.021.049970.000000.000000.91103887.52
38382019.02.13 01:00close19170.011.049970.000001.04520-0.90103886.63
38392019.02.13 14:00buy19200.011.044040.000001.04754
38402019.02.14 04:00sell19210.011.042090.000001.03859
38412019.02.14 13:33t/p19210.011.038590.000001.038592.29103888.92
38422019.02.14 22:02buy19220.021.038870.000000.00000
38432019.02.15 11:00sell19230.011.036990.000001.03349
38442019.02.18 04:00sell19240.021.039100.000000.00000
38452019.02.18 21:55sell19250.031.041110.000000.00000
38462019.02.19 08:00close19220.021.042340.000000.000004.60103893.52
38472019.02.19 08:00close19200.011.042340.000001.04754-1.04103892.47
38482019.02.19 09:00buy19260.011.041550.000001.04505
38492019.02.20 23:49t/p19260.011.045050.000001.045052.29103894.76
38502019.02.21 07:27sell19270.051.043110.000000.00000
38512019.02.21 15:58close19270.051.040410.000000.000008.83103903.59
38522019.02.21 15:58close19250.031.040410.000000.000000.88103904.47
38532019.02.21 15:58close19240.021.040410.000000.00000-2.04103902.43
38542019.02.21 15:58close19230.011.040410.000001.03349-2.44103899.99
38552019.02.21 22:01buy19280.011.041970.000001.04547
38562019.02.22 03:00t/p19280.011.045470.000001.045472.30103902.29
38572019.02.22 13:00sell19290.011.044690.000001.04119
38582019.02.22 21:58t/p19290.011.041190.000001.041192.29103904.58
38592019.02.25 07:00buy19300.011.041580.000001.04508
38602019.02.26 03:00sell19310.011.040600.000001.03710
38612019.02.27 04:40sell19320.021.042600.000000.00000
38622019.02.28 00:30t/p19300.011.045080.000001.045082.35103906.93
38632019.02.28 00:30buy19330.011.045420.000001.04892
38642019.03.01 10:00buy19340.021.042070.000000.00000
38652019.03.01 17:33close19320.021.040150.000000.000002.95103909.88
38662019.03.01 17:33close19310.011.040150.000001.037100.13103910.00
38672019.03.03 22:31buy19350.031.040040.000000.00000
38682019.03.04 19:00sell19360.011.039210.000001.03571
38692019.03.05 15:04close19350.031.042790.000000.000005.46103915.46
38702019.03.05 15:04close19340.021.042790.000000.000000.99103916.45
38712019.03.05 15:04close19330.011.042790.000001.04892-1.68103914.77
38722019.03.05 20:00sell19370.021.042040.000000.00000
38732019.03.06 00:33close19370.021.039350.000000.000003.45103918.22
38742019.03.06 00:33close19360.011.039350.000001.03571-0.16103918.07
38752019.03.06 17:00buy19380.011.037070.000001.04057
38762019.03.07 22:00sell19390.011.038220.000001.03472
38772019.03.08 13:44t/p19390.011.034720.000001.034722.26103920.32
38782019.03.11 16:00sell19400.011.033550.000001.03005
38792019.03.11 22:00buy19410.021.034700.000000.00000
38802019.03.12 22:00buy19420.031.032260.000000.00000
38812019.03.12 23:30t/p19400.011.030050.000001.030052.26103922.58
38822019.03.13 02:00sell19430.011.031410.000001.02791
38832019.03.14 14:21close19420.031.035040.000000.000005.59103928.17
38842019.03.14 14:21close19410.021.035040.000000.000000.55103928.72
38852019.03.14 14:21close19380.011.035040.000001.04057-1.22103927.50
38862019.03.14 23:00sell19440.021.033770.000000.00000
38872019.03.18 20:00buy19450.011.036640.000001.04014
38882019.03.19 21:00buy19460.021.034080.000000.00000
38892019.03.20 17:12sell19470.031.035770.000000.00000
38902019.03.20 18:00close19460.021.036680.000000.000003.42103930.93
38912019.03.20 18:00close19450.011.036680.000001.040140.04103930.97
38922019.03.20 19:05close19470.031.033200.000000.000005.04103936.01
38932019.03.20 19:05close19440.021.033200.000000.000000.48103936.48
38942019.03.20 19:05close19430.011.033200.000001.02791-1.40103935.08
38952019.03.21 06:00buy19480.011.033080.000001.03658
38962019.03.22 00:00sell19490.011.032600.000001.02910
38972019.03.24 21:50t/p19490.011.029100.000001.029102.29103937.37
38982019.03.25 05:00buy19500.021.029700.000000.00000
38992019.03.25 18:00sell19510.011.028710.000001.02521
39002019.03.26 07:59close19500.021.032580.000000.000003.78103941.16
39012019.03.26 07:59close19480.011.032580.000001.03658-0.30103940.86
39022019.03.26 19:00sell19520.021.032920.000000.00000
39032019.03.27 03:00buy19530.011.045430.000001.04893
39042019.03.27 13:00sell19540.031.042860.000000.00000
39052019.03.28 15:00buy19550.021.042220.000000.00000
39062019.03.29 00:24close19550.021.045060.000000.000003.73103944.59
39072019.03.29 00:24close19530.011.045060.000001.04893-0.19103944.40
39082019.03.31 22:00buy19560.011.043230.000001.04673
39092019.04.01 21:02t/p19560.011.046730.000001.046732.30103946.70
39102019.04.02 16:00buy19570.011.046930.000001.05043
39112019.04.02 23:00sell19580.051.045260.000000.00000
39122019.04.03 12:00sell19590.081.047760.000000.00000
39132019.04.04 11:15t/p19570.011.050430.000001.050432.34103949.04
39142019.04.04 12:00buy19600.011.051180.000001.05468
39152019.04.05 00:00sell19610.121.052110.000000.00000
39162019.04.05 02:34t/p19600.011.054680.000001.054682.29103951.33
39172019.04.05 10:00buy19620.011.056500.000001.06000
39182019.04.09 02:00sell19630.181.056740.000000.00000
39192019.04.10 19:10t/p19620.011.060000.000001.060002.32103953.65
39202019.04.10 22:00sell19640.271.059390.000000.00000
39212019.04.11 13:00buy19650.011.060870.000001.06437
39222019.04.12 07:03buy19660.021.058870.000000.00000
39232019.04.12 08:59close19660.021.061290.000000.000003.16103956.81
39242019.04.12 08:59close19650.011.061290.000001.064370.28103957.09
39252019.04.15 10:00buy19670.011.060840.000001.06434
39262019.04.16 22:45t/p19670.011.064340.000001.064342.29103959.38
39272019.04.17 10:00sell19680.411.068080.000000.00000
39282019.04.18 05:00buy19690.011.068870.000001.07237
39292019.04.24 13:00buy19700.021.063610.000000.00000
39302019.04.25 13:50close19680.411.058360.000000.00000247.22104206.60
39312019.04.25 13:50close19640.271.058360.000000.000003.07104209.67
39322019.04.25 13:50close19630.181.058360.000000.00000-29.74104179.93
39332019.04.25 13:50close19610.121.058360.000000.00000-56.97104122.96
39342019.04.25 13:50close19590.081.058360.000000.00000-61.79104061.17
39352019.04.25 13:50close19580.051.058360.000000.00000-46.97104014.20
39362019.04.25 13:50close19540.031.058360.000000.00000-33.48103980.72
39372019.04.25 13:50close19520.021.058360.000000.00000-35.40103945.32
39382019.04.25 13:50close19510.011.058360.000001.02521-20.49103924.83
39392019.04.26 01:00buy19710.031.057940.000000.00000
39402019.04.29 22:00sell19720.011.058120.000001.05462
39412019.05.05 21:01t/p19720.011.054620.000001.054622.09103926.92
39422019.05.05 22:00sell19730.011.055020.000001.05152
39432019.05.07 00:00sell19740.021.058150.000000.00000
39442019.05.07 04:30close19710.031.062860.000000.000009.94103936.87
39452019.05.07 04:30close19700.021.062860.000000.00000-0.69103936.18
39462019.05.07 04:30close19690.011.062860.000001.07237-3.73103932.45
39472019.05.07 06:00buy19750.011.063180.000001.06668
39482019.05.07 16:00sell19760.031.062350.000000.00000
39492019.05.08 02:00t/p19750.011.066680.000001.066682.29103934.75
39502019.05.08 04:00buy19770.011.067240.000001.07074
39512019.05.09 12:00buy19780.021.060700.000000.00000
39522019.05.13 12:18close19760.031.058570.000000.000006.83103941.57
39532019.05.13 12:18close19740.021.058570.000000.00000-0.95103940.63
39542019.05.13 12:18close19730.011.058570.000001.05152-2.59103938.03
39552019.05.14 02:00buy19790.031.056700.000000.00000
39562019.05.15 03:00sell19800.011.054920.000001.05142
39572019.05.16 17:02buy19810.051.054690.000000.00000
39582019.05.19 21:00close19810.051.058350.000000.0000012.01103950.04
39592019.05.19 21:00close19790.031.058350.000000.000003.40103953.44
39602019.05.19 21:00close19780.021.058350.000000.00000-2.89103950.55
39612019.05.19 21:00close19770.011.058350.000001.07074-5.69103944.86
39622019.05.20 11:00sell19820.021.058080.000000.00000
39632019.05.21 02:00buy19830.011.057930.000001.06143
39642019.05.29 10:29t/p19830.011.061430.000001.061432.37103947.23
39652019.05.29 20:00sell19840.031.062140.000000.00000
39662019.05.31 04:00buy19850.011.062480.000001.06598
39672019.06.03 15:11close19840.031.058410.000000.000006.83103954.06
39682019.06.03 15:11close19820.021.058410.000000.00000-1.35103952.71
39692019.06.03 15:11close19800.011.058410.000001.05142-2.91103949.80
39702019.06.04 02:00buy19860.021.058510.000000.00000
39712019.06.04 15:00sell19870.011.058220.000001.05472
39722019.06.05 01:26t/p19870.011.054720.000001.054722.26103952.06
39732019.06.05 17:00buy19880.031.053040.000000.00000
39742019.06.07 07:00sell19890.011.053010.000001.04951
39752019.06.11 12:21close19880.031.057610.000000.000009.16103961.22
39762019.06.11 12:21close19860.021.057610.000000.00000-1.02103960.20
39772019.06.11 12:21close19850.011.057610.000001.06598-3.08103957.12
39782019.06.11 19:00sell19900.021.057100.000000.00000
39792019.06.12 20:59close19900.021.053890.000000.000004.13103961.26
39802019.06.12 20:59close19890.011.053890.000001.04951-0.67103960.59
39812019.06.13 09:00buy19910.011.052340.000001.05584
39822019.06.14 01:02t/p19910.011.055840.000001.055842.30103962.89
39832019.06.14 10:00sell19920.011.055250.000001.05175
39842019.06.14 14:00buy19930.011.056900.000001.06040
39852019.06.17 03:00sell19940.021.057600.000000.00000
39862019.06.17 14:45close19940.021.055070.000000.000003.31103966.20
39872019.06.17 14:45close19920.011.055070.000001.051750.08103966.28
39882019.06.18 04:00sell19950.011.052870.000001.04937
39892019.06.18 15:00buy19960.021.052990.000000.00000
39902019.06.20 00:20t/p19950.011.049370.000001.049372.16103968.43
39912019.06.20 10:00buy19970.031.050340.000000.00000
39922019.06.20 22:00sell19980.011.051720.000001.04822
39932019.06.21 07:49close19970.031.053540.000000.000006.30103974.74
39942019.06.21 07:49close19960.021.053540.000000.000000.83103975.57
39952019.06.21 07:49close19930.011.053540.000001.06040-2.11103973.46
39962019.06.21 08:00buy19990.011.053570.000001.05707
39972019.06.25 02:43t/p19980.011.048220.000001.048222.19103975.65
39982019.06.25 02:43sell20000.011.047860.000001.04436
39992019.06.25 11:00buy20010.021.048750.000000.00000
40002019.06.26 02:00close20010.021.052150.000000.000004.46103980.11
40012019.06.26 02:00close19990.011.052150.000001.05707-0.90103979.22
40022019.06.26 20:00buy20020.011.046400.000001.04990
40032019.06.28 11:29t/p20000.011.044360.000001.044362.13103981.34
40042019.06.28 11:29sell20030.011.044020.000001.04052
40052019.06.30 23:59close at stop20030.011.044970.000001.04052-0.62103980.72
40062019.06.30 23:59close at stop20020.011.044630.000001.04990-1.10103979.62