Sümbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 15:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=10; Avamine_2=17; Loti suurus=0.01; Maksimaalne lot=0.4; Maksimaalne aeg=33; ___________________ ="==== ÜKSIK TEHING ===="; Üksik_tehing=true; Avamine=220; Loti_suurus=1.5; TP=65; Peata_tehing=34; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni_sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
Tulbad testis | 34221 | Modelleeritud hinnamuutused | 138526567 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 34 | ||
Kogu neto kasum | 7308.74 | Brutokasum | 21619.43 | Brutokahjum | -14310.70 |
Kasumifaktor | 1.51 | Eeldatav tasu | 2.43 | ||
Absoluutne langus | 504.72 | Maksimaalne langus | 2526.23 (20.29%) | Suhteline langus | 20.29% (2526.23) |
Kõik tehingud | 3006 | Lühikesed positsioonid (võit %) | 1544 (67.29%) | Pikad positsioonid (võit %) | 1462 (67.10%) |
Kasumlikud tehingud (% kogusummast) | 2020 (67.20%) | Kahjumlikud tehingud (% kogusummast) | 986 (32.80%) | ||
Suurim | kasumi tehing | 636.64 | kahjumi tehing | -1443.92 | |
Keskmine | kasumi tehing | 10.70 | kahjumi tehing | -14.51 | |
Maksimum | järjestikused võidud (kasum rahas) | 17 (40.20) | järjestikused kaotused (kahjum rahas) | 9 (-555.81) | |
Maksimaalne | järjestikune kasum (võitude arv) | 1023.10 (14) | järjestikune kahjum (kaotuste arv) | -1492.86 (4) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 1.08340 | 0.00000 | 1.08690 | ||
2 | 2014.01.01 23:05 | buy | 2 | 0.02 | 1.08218 | 0.00000 | 0.00000 | ||
3 | 2014.01.01 23:06 | buy | 3 | 0.03 | 1.08090 | 0.00000 | 0.00000 | ||
4 | 2014.01.01 23:06 | close | 3 | 0.03 | 1.08291 | 0.00000 | 0.00000 | 3.89 | 10003.89 |
5 | 2014.01.01 23:06 | close | 2 | 0.02 | 1.08291 | 0.00000 | 0.00000 | 0.95 | 10004.84 |
6 | 2014.01.01 23:06 | close | 1 | 0.01 | 1.08291 | 0.00000 | 1.08690 | -0.31 | 10004.53 |
7 | 2014.01.01 23:07 | buy | 4 | 0.01 | 1.08326 | 0.00000 | 1.08676 | ||
8 | 2014.01.02 14:31 | t/p | 4 | 0.01 | 1.08676 | 0.00000 | 1.08676 | 2.30 | 10006.83 |
9 | 2014.01.03 02:00 | sell | 5 | 0.01 | 1.08613 | 0.00000 | 1.08263 | ||
10 | 2014.01.03 02:28 | sell | 6 | 0.02 | 1.08713 | 0.00000 | 0.00000 | ||
11 | 2014.01.03 11:43 | close | 6 | 0.02 | 1.08502 | 0.00000 | 0.00000 | 2.73 | 10009.56 |
12 | 2014.01.03 11:43 | close | 5 | 0.01 | 1.08502 | 0.00000 | 1.08263 | 0.72 | 10010.28 |
13 | 2014.01.06 01:00 | buy | 7 | 0.01 | 1.08562 | 0.00000 | 1.08912 | ||
14 | 2014.01.06 01:14 | buy | 8 | 0.02 | 1.08461 | 0.00000 | 0.00000 | ||
15 | 2014.01.06 11:00 | sell | 9 | 0.01 | 1.08239 | 0.00000 | 1.07889 | ||
16 | 2014.01.06 23:00 | buy | 10 | 0.03 | 1.08165 | 0.00000 | 0.00000 | ||
17 | 2014.01.07 06:15 | t/p | 9 | 0.01 | 1.07889 | 0.00000 | 1.07889 | 2.23 | 10012.51 |
18 | 2014.01.07 06:15 | sell | 11 | 0.01 | 1.07855 | 0.00000 | 1.07505 | ||
19 | 2014.01.07 06:25 | sell | 12 | 0.02 | 1.07960 | 0.00000 | 0.00000 | ||
20 | 2014.01.07 09:42 | close | 12 | 0.02 | 1.07750 | 0.00000 | 0.00000 | 2.72 | 10015.23 |
21 | 2014.01.07 09:42 | close | 11 | 0.01 | 1.07750 | 0.00000 | 1.07505 | 0.68 | 10015.91 |
22 | 2014.01.07 22:00 | buy | 13 | 0.05 | 1.07751 | 0.00000 | 0.00000 | ||
23 | 2014.01.07 22:58 | buy | 14 | 0.08 | 1.07650 | 0.00000 | 0.00000 | ||
24 | 2014.01.08 15:00 | sell | 15 | 0.01 | 1.07667 | 0.00000 | 1.07317 | ||
25 | 2014.01.09 00:34 | sell | 16 | 0.02 | 1.07774 | 0.00000 | 0.00000 | ||
26 | 2014.01.09 03:36 | close | 16 | 0.02 | 1.07561 | 0.00000 | 0.00000 | 2.75 | 10018.66 |
27 | 2014.01.09 03:36 | close | 15 | 0.01 | 1.07561 | 0.00000 | 1.07317 | 0.59 | 10019.26 |
28 | 2014.01.09 05:00 | sell | 17 | 0.01 | 1.07562 | 0.00000 | 1.07212 | ||
29 | 2014.01.09 23:03 | close | 14 | 0.08 | 1.07961 | 0.00000 | 0.00000 | 16.42 | 10035.68 |
30 | 2014.01.09 23:03 | close | 13 | 0.05 | 1.07961 | 0.00000 | 0.00000 | 7.01 | 10042.68 |
31 | 2014.01.09 23:03 | close | 10 | 0.03 | 1.07961 | 0.00000 | 0.00000 | -3.79 | 10038.90 |
32 | 2014.01.09 23:03 | close | 8 | 0.02 | 1.07961 | 0.00000 | 0.00000 | -6.35 | 10032.55 |
33 | 2014.01.09 23:03 | close | 7 | 0.01 | 1.07961 | 0.00000 | 1.08912 | -3.83 | 10028.72 |
34 | 2014.01.13 05:00 | sell | 18 | 0.02 | 1.08456 | 0.00000 | 0.00000 | ||
35 | 2014.01.13 21:13 | close | 18 | 0.02 | 1.07978 | 0.00000 | 0.00000 | 6.19 | 10034.91 |
36 | 2014.01.13 21:13 | close | 17 | 0.01 | 1.07978 | 0.00000 | 1.07212 | -2.75 | 10032.16 |
37 | 2014.01.14 23:00 | buy | 19 | 0.01 | 1.07080 | 0.00000 | 1.07430 | ||
38 | 2014.01.15 08:00 | sell | 20 | 0.01 | 1.06787 | 0.00000 | 1.06437 | ||
39 | 2014.01.15 10:40 | t/p | 20 | 0.01 | 1.06437 | 0.00000 | 1.06437 | 2.27 | 10034.43 |
40 | 2014.01.15 17:00 | buy | 21 | 0.02 | 1.06938 | 0.00000 | 0.00000 | ||
41 | 2014.01.16 02:00 | sell | 22 | 0.01 | 1.05858 | 0.00000 | 1.05508 | ||
42 | 2014.01.16 14:00 | buy | 23 | 0.03 | 1.05927 | 0.00000 | 0.00000 | ||
43 | 2014.01.16 18:32 | t/p | 22 | 0.01 | 1.05508 | 0.00000 | 1.05508 | 2.26 | 10036.69 |
44 | 2014.01.16 20:00 | sell | 24 | 0.01 | 1.05521 | 0.00000 | 1.05171 | ||
45 | 2014.01.20 02:54 | close | 23 | 0.03 | 1.06585 | 0.00000 | 0.00000 | 12.83 | 10049.51 |
46 | 2014.01.20 02:54 | close | 21 | 0.02 | 1.06585 | 0.00000 | 0.00000 | -4.45 | 10045.06 |
47 | 2014.01.20 02:54 | close | 19 | 0.01 | 1.06585 | 0.00000 | 1.07430 | -3.13 | 10041.93 |
48 | 2014.01.20 03:00 | buy | 25 | 0.01 | 1.06564 | 0.00000 | 1.06914 | ||
49 | 2014.01.20 08:38 | t/p | 25 | 0.01 | 1.06914 | 0.00000 | 1.06914 | 2.26 | 10044.19 |
50 | 2014.01.20 16:00 | sell | 26 | 0.02 | 1.06495 | 0.00000 | 0.00000 | ||
51 | 2014.01.20 21:45 | close | 26 | 0.02 | 1.05945 | 0.00000 | 0.00000 | 7.12 | 10051.31 |
52 | 2014.01.20 21:45 | close | 24 | 0.01 | 1.05945 | 0.00000 | 1.05171 | -2.81 | 10048.50 |
53 | 2014.01.21 13:00 | buy | 27 | 0.01 | 1.05791 | 0.00000 | 1.06141 | ||
54 | 2014.01.21 13:20 | buy | 28 | 0.02 | 1.05688 | 0.00000 | 0.00000 | ||
55 | 2014.01.21 17:04 | close | 28 | 0.02 | 1.05901 | 0.00000 | 0.00000 | 2.76 | 10051.26 |
56 | 2014.01.21 17:04 | close | 27 | 0.01 | 1.05901 | 0.00000 | 1.06141 | 0.71 | 10051.97 |
57 | 2014.01.22 13:00 | sell | 29 | 0.01 | 1.06396 | 0.00000 | 1.06046 | ||
58 | 2014.01.23 02:00 | buy | 30 | 0.01 | 1.06335 | 0.00000 | 1.06685 | ||
59 | 2014.01.23 08:23 | t/p | 29 | 0.01 | 1.06046 | 0.00000 | 1.06046 | 2.17 | 10054.14 |
60 | 2014.01.23 23:00 | buy | 31 | 0.02 | 1.05544 | 0.00000 | 0.00000 | ||
61 | 2014.01.24 07:00 | sell | 32 | 0.01 | 1.05282 | 0.00000 | 1.04932 | ||
62 | 2014.01.27 03:45 | close | 31 | 0.02 | 1.05985 | 0.00000 | 0.00000 | 5.74 | 10059.88 |
63 | 2014.01.27 03:45 | close | 30 | 0.01 | 1.05985 | 0.00000 | 1.06685 | -2.24 | 10057.65 |
64 | 2014.01.28 08:00 | sell | 33 | 0.02 | 1.06191 | 0.00000 | 0.00000 | ||
65 | 2014.01.28 14:00 | buy | 34 | 0.01 | 1.06330 | 0.00000 | 1.06680 | ||
66 | 2014.01.29 02:03 | buy | 35 | 0.02 | 1.06226 | 0.00000 | 0.00000 | ||
67 | 2014.01.29 05:24 | close | 35 | 0.02 | 1.06437 | 0.00000 | 0.00000 | 2.72 | 10060.37 |
68 | 2014.01.29 05:24 | close | 34 | 0.01 | 1.06437 | 0.00000 | 1.06680 | 0.70 | 10061.07 |
69 | 2014.01.29 13:27 | close | 33 | 0.02 | 1.05710 | 0.00000 | 0.00000 | 6.17 | 10067.23 |
70 | 2014.01.29 13:27 | close | 32 | 0.01 | 1.05710 | 0.00000 | 1.04932 | -2.87 | 10064.37 |
71 | 2014.01.29 22:00 | buy | 36 | 0.01 | 1.06379 | 0.00000 | 1.06729 | ||
72 | 2014.01.30 03:19 | t/p | 36 | 0.01 | 1.06729 | 0.00000 | 1.06729 | 2.29 | 10066.66 |
73 | 2014.01.31 00:00 | sell | 37 | 0.01 | 1.07516 | 0.00000 | 1.07166 | ||
74 | 2014.01.31 00:00 | sell | 38 | 0.02 | 1.07616 | 0.00000 | 0.00000 | ||
75 | 2014.01.31 00:02 | sell | 39 | 0.03 | 1.07719 | 0.00000 | 0.00000 | ||
76 | 2014.01.31 00:04 | sell | 40 | 0.05 | 1.07819 | 0.00000 | 0.00000 | ||
77 | 2014.01.31 00:10 | sell | 41 | 0.08 | 1.07921 | 0.00000 | 0.00000 | ||
78 | 2014.01.31 00:56 | sell | 42 | 0.13 | 1.08024 | 0.00000 | 0.00000 | ||
79 | 2014.01.31 01:40 | close | 42 | 0.13 | 1.07834 | 0.00000 | 0.00000 | 15.98 | 10082.64 |
80 | 2014.01.31 01:40 | close | 41 | 0.08 | 1.07834 | 0.00000 | 0.00000 | 4.50 | 10087.14 |
81 | 2014.01.31 01:40 | close | 40 | 0.05 | 1.07834 | 0.00000 | 0.00000 | -0.49 | 10086.65 |
82 | 2014.01.31 01:40 | close | 39 | 0.03 | 1.07834 | 0.00000 | 0.00000 | -2.23 | 10084.42 |
83 | 2014.01.31 01:40 | close | 38 | 0.02 | 1.07834 | 0.00000 | 0.00000 | -2.82 | 10081.60 |
84 | 2014.01.31 01:40 | close | 37 | 0.01 | 1.07834 | 0.00000 | 1.07166 | -2.06 | 10079.54 |
85 | 2014.02.03 03:00 | sell | 43 | 0.01 | 1.07792 | 0.00000 | 1.07442 | ||
86 | 2014.02.03 11:00 | buy | 44 | 0.01 | 1.08525 | 0.00000 | 1.08875 | ||
87 | 2014.02.03 20:00 | sell | 45 | 0.02 | 1.08201 | 0.00000 | 0.00000 | ||
88 | 2014.02.04 03:32 | t/p | 44 | 0.01 | 1.08875 | 0.00000 | 1.08875 | 2.27 | 10081.81 |
89 | 2014.02.04 05:00 | buy | 46 | 0.01 | 1.09389 | 0.00000 | 1.09739 | ||
90 | 2014.02.04 05:14 | buy | 47 | 0.02 | 1.09286 | 0.00000 | 0.00000 | ||
91 | 2014.02.04 15:00 | sell | 48 | 0.03 | 1.08916 | 0.00000 | 0.00000 | ||
92 | 2014.02.04 15:03 | sell | 49 | 0.05 | 1.09016 | 0.00000 | 0.00000 | ||
93 | 2014.02.04 21:16 | close | 49 | 0.05 | 1.08639 | 0.00000 | 0.00000 | 12.20 | 10094.01 |
94 | 2014.02.04 21:16 | close | 48 | 0.03 | 1.08639 | 0.00000 | 0.00000 | 5.37 | 10099.38 |
95 | 2014.02.04 21:16 | close | 45 | 0.02 | 1.08639 | 0.00000 | 0.00000 | -5.73 | 10093.65 |
96 | 2014.02.04 21:16 | close | 43 | 0.01 | 1.08639 | 0.00000 | 1.07442 | -5.51 | 10088.14 |
97 | 2014.02.05 10:00 | buy | 50 | 0.03 | 1.08630 | 0.00000 | 0.00000 | ||
98 | 2014.02.05 21:00 | sell | 51 | 0.01 | 1.08439 | 0.00000 | 1.08089 | ||
99 | 2014.02.06 13:00 | sell | 52 | 0.02 | 1.08828 | 0.00000 | 0.00000 | ||
100 | 2014.02.06 13:28 | sell | 53 | 0.03 | 1.08932 | 0.00000 | 0.00000 | ||
101 | 2014.02.06 13:47 | sell | 54 | 0.05 | 1.09036 | 0.00000 | 0.00000 | ||
102 | 2014.02.06 14:55 | close | 54 | 0.05 | 1.08829 | 0.00000 | 0.00000 | 6.70 | 10094.84 |
103 | 2014.02.06 14:55 | close | 53 | 0.03 | 1.08829 | 0.00000 | 0.00000 | 2.00 | 10096.84 |
104 | 2014.02.06 14:55 | close | 52 | 0.02 | 1.08829 | 0.00000 | 0.00000 | -0.02 | 10096.82 |
105 | 2014.02.06 14:55 | close | 51 | 0.01 | 1.08829 | 0.00000 | 1.08089 | -2.63 | 10094.19 |
106 | 2014.02.06 15:15 | buy | 55 | 0.05 | 1.08530 | 0.00000 | 0.00000 | ||
107 | 2014.02.06 15:44 | buy | 56 | 0.08 | 1.08429 | 0.00000 | 0.00000 | ||
108 | 2014.02.06 16:00 | sell | 57 | 0.01 | 1.08307 | 0.00000 | 1.07957 | ||
109 | 2014.02.06 16:26 | sell | 58 | 0.02 | 1.08407 | 0.00000 | 0.00000 | ||
110 | 2014.02.06 22:25 | close | 56 | 0.08 | 1.08703 | 0.00000 | 0.00000 | 14.16 | 10108.35 |
111 | 2014.02.06 22:25 | close | 55 | 0.05 | 1.08703 | 0.00000 | 0.00000 | 5.59 | 10113.94 |
112 | 2014.02.06 22:25 | close | 50 | 0.03 | 1.08703 | 0.00000 | 0.00000 | 1.51 | 10115.45 |
113 | 2014.02.06 22:25 | close | 47 | 0.02 | 1.08703 | 0.00000 | 0.00000 | -7.45 | 10108.00 |
114 | 2014.02.06 22:25 | close | 46 | 0.01 | 1.08703 | 0.00000 | 1.09739 | -4.39 | 10103.61 |
115 | 2014.02.07 02:00 | buy | 59 | 0.01 | 1.08751 | 0.00000 | 1.09101 | ||
116 | 2014.02.07 02:59 | buy | 60 | 0.02 | 1.08651 | 0.00000 | 0.00000 | ||
117 | 2014.02.07 11:00 | sell | 61 | 0.03 | 1.08535 | 0.00000 | 0.00000 | ||
118 | 2014.02.07 13:29 | close | 61 | 0.03 | 1.08332 | 0.00000 | 0.00000 | 3.94 | 10107.55 |
119 | 2014.02.07 13:29 | close | 58 | 0.02 | 1.08332 | 0.00000 | 0.00000 | 0.91 | 10108.46 |
120 | 2014.02.07 13:29 | close | 57 | 0.01 | 1.08332 | 0.00000 | 1.07957 | -0.19 | 10108.26 |
121 | 2014.02.10 09:00 | buy | 62 | 0.03 | 1.07958 | 0.00000 | 0.00000 | ||
122 | 2014.02.10 10:00 | sell | 63 | 0.01 | 1.07981 | 0.00000 | 1.07631 | ||
123 | 2014.02.11 00:56 | close | 62 | 0.03 | 1.08442 | 0.00000 | 0.00000 | 9.41 | 10117.68 |
124 | 2014.02.11 00:56 | close | 60 | 0.02 | 1.08442 | 0.00000 | 0.00000 | -2.66 | 10115.02 |
125 | 2014.02.11 00:56 | close | 59 | 0.01 | 1.08442 | 0.00000 | 1.09101 | -1.98 | 10113.04 |
126 | 2014.02.11 14:00 | sell | 64 | 0.02 | 1.08491 | 0.00000 | 0.00000 | ||
127 | 2014.02.11 22:00 | buy | 65 | 0.01 | 1.08616 | 0.00000 | 1.08966 | ||
128 | 2014.02.13 00:30 | close | 64 | 0.02 | 1.08140 | 0.00000 | 0.00000 | 4.28 | 10117.33 |
129 | 2014.02.13 00:30 | close | 63 | 0.01 | 1.08140 | 0.00000 | 1.07631 | -1.19 | 10116.14 |
130 | 2014.02.13 00:30 | sell | 66 | 0.01 | 1.08095 | 0.00000 | 1.07745 | ||
131 | 2014.02.13 00:30 | t/p | 66 | 0.01 | 1.07745 | 0.00000 | 1.07745 | 2.27 | 10118.41 |
132 | 2014.02.13 00:30 | sell | 67 | 0.01 | 1.07709 | 0.00000 | 1.07359 | ||
133 | 2014.02.13 00:31 | sell | 68 | 0.02 | 1.07814 | 0.00000 | 0.00000 | ||
134 | 2014.02.13 00:33 | close | 68 | 0.02 | 1.07600 | 0.00000 | 0.00000 | 2.77 | 10121.18 |
135 | 2014.02.13 00:33 | close | 67 | 0.01 | 1.07600 | 0.00000 | 1.07359 | 0.70 | 10121.88 |
136 | 2014.02.13 00:33 | sell | 69 | 0.01 | 1.07572 | 0.00000 | 1.07222 | ||
137 | 2014.02.13 00:38 | sell | 70 | 0.02 | 1.07672 | 0.00000 | 0.00000 | ||
138 | 2014.02.13 10:55 | close | 70 | 0.02 | 1.07462 | 0.00000 | 0.00000 | 2.71 | 10124.59 |
139 | 2014.02.13 10:55 | close | 69 | 0.01 | 1.07462 | 0.00000 | 1.07222 | 0.71 | 10125.30 |
140 | 2014.02.13 15:00 | buy | 71 | 0.02 | 1.07616 | 0.00000 | 0.00000 | ||
141 | 2014.02.13 15:18 | buy | 72 | 0.03 | 1.07516 | 0.00000 | 0.00000 | ||
142 | 2014.02.14 01:30 | close | 72 | 0.03 | 1.07857 | 0.00000 | 0.00000 | 6.64 | 10131.94 |
143 | 2014.02.14 01:30 | close | 71 | 0.02 | 1.07857 | 0.00000 | 0.00000 | 3.14 | 10135.08 |
144 | 2014.02.14 01:30 | close | 65 | 0.01 | 1.07857 | 0.00000 | 1.08966 | -4.86 | 10130.23 |
145 | 2014.02.14 09:00 | sell | 73 | 0.01 | 1.07868 | 0.00000 | 1.07518 | ||
146 | 2014.02.14 10:00 | buy | 74 | 0.01 | 1.07912 | 0.00000 | 1.08262 | ||
147 | 2014.02.14 10:45 | buy | 75 | 0.02 | 1.07811 | 0.00000 | 0.00000 | ||
148 | 2014.02.16 22:00 | t/p | 74 | 0.01 | 1.08262 | 0.00000 | 1.08262 | 2.26 | 10132.49 |
149 | 2014.02.16 22:00 | close | 75 | 0.02 | 1.08282 | 0.00000 | 0.00000 | 6.09 | 10138.58 |
150 | 2014.02.17 09:00 | sell | 76 | 0.02 | 1.07997 | 0.00000 | 0.00000 | ||
151 | 2014.02.18 01:00 | buy | 77 | 0.01 | 1.08286 | 0.00000 | 1.08636 | ||
152 | 2014.02.18 03:22 | t/p | 77 | 0.01 | 1.08636 | 0.00000 | 1.08636 | 2.26 | 10140.84 |
153 | 2014.02.19 00:00 | sell | 78 | 0.03 | 1.08672 | 0.00000 | 0.00000 | ||
154 | 2014.02.19 17:00 | buy | 79 | 0.01 | 1.08680 | 0.00000 | 1.09030 | ||
155 | 2014.02.20 14:33 | close | 78 | 0.03 | 1.08197 | 0.00000 | 0.00000 | 8.93 | 10149.77 |
156 | 2014.02.20 14:33 | close | 76 | 0.02 | 1.08197 | 0.00000 | 0.00000 | -2.91 | 10146.86 |
157 | 2014.02.20 14:33 | close | 73 | 0.01 | 1.08197 | 0.00000 | 1.07518 | -2.32 | 10144.54 |
158 | 2014.02.20 18:00 | buy | 80 | 0.02 | 1.08429 | 0.00000 | 0.00000 | ||
159 | 2014.02.21 03:00 | sell | 81 | 0.01 | 1.08232 | 0.00000 | 1.07882 | ||
160 | 2014.02.24 00:55 | buy | 82 | 0.03 | 1.08328 | 0.00000 | 0.00000 | ||
161 | 2014.02.24 04:29 | sell | 83 | 0.02 | 1.08337 | 0.00000 | 0.00000 | ||
162 | 2014.02.24 15:54 | close | 82 | 0.03 | 1.08537 | 0.00000 | 0.00000 | 4.05 | 10148.59 |
163 | 2014.02.24 15:54 | close | 80 | 0.02 | 1.08537 | 0.00000 | 0.00000 | 1.44 | 10150.03 |
164 | 2014.02.24 15:54 | close | 79 | 0.01 | 1.08537 | 0.00000 | 1.09030 | -0.87 | 10149.17 |
165 | 2014.02.25 13:00 | buy | 84 | 0.01 | 1.08400 | 0.00000 | 1.08750 | ||
166 | 2014.02.26 00:05 | close | 83 | 0.02 | 1.08125 | 0.00000 | 0.00000 | 2.61 | 10151.78 |
167 | 2014.02.26 00:05 | close | 81 | 0.01 | 1.08125 | 0.00000 | 1.07882 | 0.60 | 10152.38 |
168 | 2014.02.26 09:00 | buy | 85 | 0.02 | 1.08119 | 0.00000 | 0.00000 | ||
169 | 2014.02.26 09:44 | buy | 86 | 0.03 | 1.08018 | 0.00000 | 0.00000 | ||
170 | 2014.02.26 11:00 | sell | 87 | 0.01 | 1.08002 | 0.00000 | 1.07652 | ||
171 | 2014.02.27 00:30 | t/p | 87 | 0.01 | 1.07652 | 0.00000 | 1.07652 | 2.17 | 10154.56 |
172 | 2014.02.27 19:00 | buy | 88 | 0.05 | 1.07015 | 0.00000 | 0.00000 | ||
173 | 2014.02.28 04:00 | sell | 89 | 0.01 | 1.06668 | 0.00000 | 1.06318 | ||
174 | 2014.02.28 14:54 | t/p | 89 | 0.01 | 1.06318 | 0.00000 | 1.06318 | 2.27 | 10156.83 |
175 | 2014.03.02 22:00 | buy | 90 | 0.08 | 1.06400 | 0.00000 | 0.00000 | ||
176 | 2014.03.02 23:00 | sell | 91 | 0.01 | 1.06511 | 0.00000 | 1.06161 | ||
177 | 2014.03.03 13:39 | sell | 92 | 0.02 | 1.06622 | 0.00000 | 0.00000 | ||
178 | 2014.03.04 03:30 | close | 90 | 0.08 | 1.07183 | 0.00000 | 0.00000 | 40.66 | 10197.48 |
179 | 2014.03.04 03:30 | close | 88 | 0.05 | 1.07183 | 0.00000 | 0.00000 | 5.59 | 10203.08 |
180 | 2014.03.04 03:30 | close | 86 | 0.03 | 1.07183 | 0.00000 | 0.00000 | -15.99 | 10187.08 |
181 | 2014.03.04 03:30 | close | 85 | 0.02 | 1.07183 | 0.00000 | 0.00000 | -11.96 | 10175.13 |
182 | 2014.03.04 03:30 | close | 84 | 0.01 | 1.07183 | 0.00000 | 1.08750 | -7.78 | 10167.34 |
183 | 2014.03.04 07:05 | sell | 93 | 0.03 | 1.06722 | 0.00000 | 0.00000 | ||
184 | 2014.03.05 00:00 | buy | 94 | 0.01 | 1.06750 | 0.00000 | 1.07100 | ||
185 | 2014.03.05 00:32 | t/p | 94 | 0.01 | 1.07100 | 0.00000 | 1.07100 | 2.26 | 10169.60 |
186 | 2014.03.05 00:32 | buy | 95 | 0.01 | 1.07136 | 0.00000 | 1.07486 | ||
187 | 2014.03.05 22:00 | buy | 96 | 0.02 | 1.06751 | 0.00000 | 0.00000 | ||
188 | 2014.03.06 00:30 | close | 96 | 0.02 | 1.07063 | 0.00000 | 0.00000 | 4.11 | 10173.71 |
189 | 2014.03.06 00:30 | close | 95 | 0.01 | 1.07063 | 0.00000 | 1.07486 | -0.44 | 10173.27 |
190 | 2014.03.06 10:00 | sell | 97 | 0.05 | 1.06909 | 0.00000 | 0.00000 | ||
191 | 2014.03.06 18:00 | buy | 98 | 0.01 | 1.07181 | 0.00000 | 1.07531 | ||
192 | 2014.03.07 05:00 | sell | 99 | 0.08 | 1.07101 | 0.00000 | 0.00000 | ||
193 | 2014.03.07 13:00 | sell | 100 | 0.13 | 1.07418 | 0.00000 | 0.00000 | ||
194 | 2014.03.07 14:00 | t/p | 98 | 0.01 | 1.07531 | 0.00000 | 1.07531 | 2.27 | 10175.54 |
195 | 2014.03.07 14:00 | buy | 101 | 0.01 | 1.07565 | 0.00000 | 1.07915 | ||
196 | 2014.03.07 14:04 | buy | 102 | 0.02 | 1.07465 | 0.00000 | 0.00000 | ||
197 | 2014.03.07 21:46 | close | 100 | 0.13 | 1.07053 | 0.00000 | 0.00000 | 30.71 | 10206.25 |
198 | 2014.03.07 21:46 | close | 99 | 0.08 | 1.07053 | 0.00000 | 0.00000 | 2.49 | 10208.74 |
199 | 2014.03.07 21:46 | close | 97 | 0.05 | 1.07053 | 0.00000 | 0.00000 | -4.82 | 10203.92 |
200 | 2014.03.07 21:46 | close | 93 | 0.03 | 1.07053 | 0.00000 | 0.00000 | -6.91 | 10197.01 |
201 | 2014.03.07 21:46 | close | 92 | 0.02 | 1.07053 | 0.00000 | 0.00000 | -5.95 | 10191.06 |
202 | 2014.03.07 21:46 | close | 91 | 0.01 | 1.07053 | 0.00000 | 1.06161 | -3.73 | 10187.33 |
203 | 2014.03.10 11:00 | buy | 103 | 0.03 | 1.06805 | 0.00000 | 0.00000 | ||
204 | 2014.03.10 11:09 | buy | 104 | 0.05 | 1.06702 | 0.00000 | 0.00000 | ||
205 | 2014.03.10 17:00 | sell | 105 | 0.01 | 1.06547 | 0.00000 | 1.06197 | ||
206 | 2014.03.11 06:00 | buy | 106 | 0.08 | 1.06447 | 0.00000 | 0.00000 | ||
207 | 2014.03.11 06:54 | buy | 107 | 0.13 | 1.06345 | 0.00000 | 0.00000 | ||
208 | 2014.03.11 16:13 | t/p | 105 | 0.01 | 1.06197 | 0.00000 | 1.06197 | 2.23 | 10189.55 |
209 | 2014.03.11 17:00 | sell | 108 | 0.01 | 1.06167 | 0.00000 | 1.05817 | ||
210 | 2014.03.12 01:51 | t/p | 108 | 0.01 | 1.05817 | 0.00000 | 1.05817 | 2.23 | 10191.78 |
211 | 2014.03.12 14:00 | buy | 109 | 0.22 | 1.05920 | 0.00000 | 0.00000 | ||
212 | 2014.03.12 20:00 | close | 109 | 0.22 | 1.06365 | 0.00000 | 0.00000 | 63.26 | 10255.04 |
213 | 2014.03.12 20:00 | close | 107 | 0.13 | 1.06365 | 0.00000 | 0.00000 | 1.82 | 10256.86 |
214 | 2014.03.12 20:00 | close | 106 | 0.08 | 1.06365 | 0.00000 | 0.00000 | -4.14 | 10252.72 |
215 | 2014.03.12 20:00 | close | 104 | 0.05 | 1.06365 | 0.00000 | 0.00000 | -10.78 | 10241.94 |
216 | 2014.03.12 20:00 | close | 103 | 0.03 | 1.06365 | 0.00000 | 0.00000 | -8.46 | 10233.48 |
217 | 2014.03.12 20:00 | close | 102 | 0.02 | 1.06365 | 0.00000 | 0.00000 | -14.15 | 10219.32 |
218 | 2014.03.12 20:00 | close | 101 | 0.01 | 1.06365 | 0.00000 | 1.07915 | -7.73 | 10211.60 |
219 | 2014.03.12 23:00 | sell | 110 | 0.01 | 1.05542 | 0.00000 | 1.05192 | ||
220 | 2014.03.12 23:11 | sell | 111 | 0.02 | 1.05642 | 0.00000 | 0.00000 | ||
221 | 2014.03.13 04:00 | buy | 112 | 0.01 | 1.05902 | 0.00000 | 1.06252 | ||
222 | 2014.03.13 13:31 | sell | 113 | 0.03 | 1.05742 | 0.00000 | 0.00000 | ||
223 | 2014.03.14 00:00 | buy | 114 | 0.02 | 1.05759 | 0.00000 | 0.00000 | ||
224 | 2014.03.14 05:15 | close | 113 | 0.03 | 1.05558 | 0.00000 | 0.00000 | 3.47 | 10215.07 |
225 | 2014.03.14 05:15 | close | 111 | 0.02 | 1.05558 | 0.00000 | 0.00000 | 0.82 | 10215.89 |
226 | 2014.03.14 05:15 | close | 110 | 0.01 | 1.05558 | 0.00000 | 1.05192 | -0.23 | 10215.67 |
227 | 2014.03.16 22:00 | sell | 115 | 0.01 | 1.05700 | 0.00000 | 1.05350 | ||
228 | 2014.03.17 04:23 | close | 114 | 0.02 | 1.05982 | 0.00000 | 0.00000 | 2.90 | 10218.57 |
229 | 2014.03.17 04:23 | close | 112 | 0.01 | 1.05982 | 0.00000 | 1.06252 | 0.54 | 10219.11 |
230 | 2014.03.17 05:00 | buy | 116 | 0.01 | 1.05996 | 0.00000 | 1.06346 | ||
231 | 2014.03.18 05:00 | sell | 117 | 0.02 | 1.06042 | 0.00000 | 0.00000 | ||
232 | 2014.03.18 13:01 | close | 117 | 0.02 | 1.05750 | 0.00000 | 0.00000 | 3.78 | 10222.89 |
233 | 2014.03.18 13:01 | close | 115 | 0.01 | 1.05750 | 0.00000 | 1.05350 | -0.39 | 10222.50 |
234 | 2014.03.19 00:00 | buy | 118 | 0.02 | 1.05895 | 0.00000 | 0.00000 | ||
235 | 2014.03.19 11:00 | sell | 119 | 0.01 | 1.05741 | 0.00000 | 1.05391 | ||
236 | 2014.03.21 01:21 | close | 118 | 0.02 | 1.06107 | 0.00000 | 0.00000 | 2.83 | 10225.32 |
237 | 2014.03.21 01:21 | close | 116 | 0.01 | 1.06107 | 0.00000 | 1.06346 | 0.78 | 10226.10 |
238 | 2014.03.24 04:00 | sell | 120 | 0.02 | 1.06344 | 0.00000 | 0.00000 | ||
239 | 2014.03.24 09:00 | buy | 121 | 0.01 | 1.06692 | 0.00000 | 1.07042 | ||
240 | 2014.03.24 23:00 | sell | 122 | 0.03 | 1.06821 | 0.00000 | 0.00000 | ||
241 | 2014.03.25 12:20 | t/p | 121 | 0.01 | 1.07042 | 0.00000 | 1.07042 | 2.27 | 10228.37 |
242 | 2014.03.25 12:20 | buy | 123 | 0.01 | 1.07076 | 0.00000 | 1.07426 | ||
243 | 2014.03.26 06:09 | buy | 124 | 0.02 | 1.06975 | 0.00000 | 0.00000 | ||
244 | 2014.03.26 09:15 | close | 124 | 0.02 | 1.07185 | 0.00000 | 0.00000 | 2.71 | 10231.08 |
245 | 2014.03.26 09:15 | close | 123 | 0.01 | 1.07185 | 0.00000 | 1.07426 | 0.71 | 10231.79 |
246 | 2014.03.26 23:00 | sell | 125 | 0.05 | 1.07221 | 0.00000 | 0.00000 | ||
247 | 2014.03.27 06:49 | close | 125 | 0.05 | 1.06729 | 0.00000 | 0.00000 | 15.44 | 10247.23 |
248 | 2014.03.27 06:49 | close | 122 | 0.03 | 1.06729 | 0.00000 | 0.00000 | 1.31 | 10248.54 |
249 | 2014.03.27 06:49 | close | 120 | 0.02 | 1.06729 | 0.00000 | 0.00000 | -5.30 | 10243.24 |
250 | 2014.03.27 06:49 | close | 119 | 0.01 | 1.06729 | 0.00000 | 1.05391 | -6.71 | 10236.54 |
251 | 2014.03.27 17:00 | buy | 126 | 0.01 | 1.06736 | 0.00000 | 1.07086 | ||
252 | 2014.03.28 07:00 | sell | 127 | 0.01 | 1.06644 | 0.00000 | 1.06294 | ||
253 | 2014.04.01 03:30 | t/p | 126 | 0.01 | 1.07086 | 0.00000 | 1.07086 | 2.29 | 10238.83 |
254 | 2014.04.01 05:00 | sell | 128 | 0.02 | 1.06808 | 0.00000 | 0.00000 | ||
255 | 2014.04.01 09:11 | close | 128 | 0.02 | 1.06578 | 0.00000 | 0.00000 | 2.97 | 10241.80 |
256 | 2014.04.01 09:11 | close | 127 | 0.01 | 1.06578 | 0.00000 | 1.06294 | 0.37 | 10242.16 |
257 | 2014.04.01 18:00 | buy | 129 | 0.01 | 1.06846 | 0.00000 | 1.07196 | ||
258 | 2014.04.01 22:22 | t/p | 129 | 0.01 | 1.07196 | 0.00000 | 1.07196 | 2.26 | 10244.42 |
259 | 2014.04.02 22:00 | sell | 130 | 0.01 | 1.07872 | 0.00000 | 1.07522 | ||
260 | 2014.04.03 08:00 | buy | 131 | 0.01 | 1.08209 | 0.00000 | 1.08559 | ||
261 | 2014.04.03 18:00 | sell | 132 | 0.02 | 1.07984 | 0.00000 | 0.00000 | ||
262 | 2014.04.07 11:00 | buy | 133 | 0.02 | 1.07901 | 0.00000 | 0.00000 | ||
263 | 2014.04.07 13:02 | close | 132 | 0.02 | 1.07770 | 0.00000 | 0.00000 | 2.64 | 10247.07 |
264 | 2014.04.07 13:02 | close | 130 | 0.01 | 1.07770 | 0.00000 | 1.07522 | 0.50 | 10247.57 |
265 | 2014.04.07 15:00 | sell | 134 | 0.01 | 1.07665 | 0.00000 | 1.07315 | ||
266 | 2014.04.08 09:00 | buy | 135 | 0.03 | 1.07680 | 0.00000 | 0.00000 | ||
267 | 2014.04.08 20:38 | close | 135 | 0.03 | 1.07962 | 0.00000 | 0.00000 | 5.47 | 10253.04 |
268 | 2014.04.08 20:38 | close | 133 | 0.02 | 1.07962 | 0.00000 | 0.00000 | 0.80 | 10253.84 |
269 | 2014.04.08 20:38 | close | 131 | 0.01 | 1.07962 | 0.00000 | 1.08559 | -1.57 | 10252.27 |
270 | 2014.04.09 02:00 | sell | 136 | 0.02 | 1.07769 | 0.00000 | 0.00000 | ||
271 | 2014.04.09 11:00 | buy | 137 | 0.01 | 1.07888 | 0.00000 | 1.08238 | ||
272 | 2014.04.10 00:01 | close | 136 | 0.02 | 1.07559 | 0.00000 | 0.00000 | 2.53 | 10254.80 |
273 | 2014.04.10 00:01 | close | 134 | 0.01 | 1.07559 | 0.00000 | 1.07315 | 0.53 | 10255.33 |
274 | 2014.04.10 08:23 | t/p | 137 | 0.01 | 1.08238 | 0.00000 | 1.08238 | 2.30 | 10257.63 |
275 | 2014.04.11 07:00 | sell | 138 | 0.01 | 1.08186 | 0.00000 | 1.07836 | ||
276 | 2014.04.14 03:00 | buy | 139 | 0.01 | 1.08246 | 0.00000 | 1.08596 | ||
277 | 2014.04.14 08:06 | t/p | 139 | 0.01 | 1.08596 | 0.00000 | 1.08596 | 2.26 | 10259.89 |
278 | 2014.04.14 19:00 | sell | 140 | 0.02 | 1.08513 | 0.00000 | 0.00000 | ||
279 | 2014.04.15 07:00 | buy | 141 | 0.01 | 1.08680 | 0.00000 | 1.09030 | ||
280 | 2014.04.15 07:19 | buy | 142 | 0.02 | 1.08580 | 0.00000 | 0.00000 | ||
281 | 2014.04.15 14:27 | close | 140 | 0.02 | 1.08228 | 0.00000 | 0.00000 | 3.63 | 10263.52 |
282 | 2014.04.15 14:27 | close | 138 | 0.01 | 1.08228 | 0.00000 | 1.07836 | -0.33 | 10263.19 |
283 | 2014.04.15 15:00 | sell | 143 | 0.01 | 1.08186 | 0.00000 | 1.07836 | ||
284 | 2014.04.16 00:03 | close | 142 | 0.02 | 1.08789 | 0.00000 | 0.00000 | 2.72 | 10265.91 |
285 | 2014.04.16 00:03 | close | 141 | 0.01 | 1.08789 | 0.00000 | 1.09030 | 0.72 | 10266.63 |
286 | 2014.04.16 00:03 | buy | 144 | 0.01 | 1.08819 | 0.00000 | 1.09169 | ||
287 | 2014.04.16 00:46 | buy | 145 | 0.02 | 1.08719 | 0.00000 | 0.00000 | ||
288 | 2014.04.16 01:59 | close | 145 | 0.02 | 1.08927 | 0.00000 | 0.00000 | 2.69 | 10269.32 |
289 | 2014.04.16 01:59 | close | 144 | 0.01 | 1.08927 | 0.00000 | 1.09169 | 0.70 | 10270.02 |
290 | 2014.04.16 12:00 | sell | 146 | 0.02 | 1.08834 | 0.00000 | 0.00000 | ||
291 | 2014.04.17 06:27 | close | 146 | 0.02 | 1.08443 | 0.00000 | 0.00000 | 4.87 | 10274.89 |
292 | 2014.04.17 06:27 | close | 143 | 0.01 | 1.08443 | 0.00000 | 1.07836 | -1.79 | 10273.10 |
293 | 2014.04.17 11:00 | buy | 147 | 0.01 | 1.08479 | 0.00000 | 1.08829 | ||
294 | 2014.04.17 12:00 | sell | 148 | 0.01 | 1.08500 | 0.00000 | 1.08150 | ||
295 | 2014.04.17 12:21 | sell | 149 | 0.02 | 1.08603 | 0.00000 | 0.00000 | ||
296 | 2014.04.17 12:28 | sell | 150 | 0.03 | 1.08703 | 0.00000 | 0.00000 | ||
297 | 2014.04.17 12:39 | sell | 151 | 0.05 | 1.08806 | 0.00000 | 0.00000 | ||
298 | 2014.04.17 14:28 | t/p | 147 | 0.01 | 1.08829 | 0.00000 | 1.08829 | 2.26 | 10275.36 |
299 | 2014.04.17 14:28 | buy | 152 | 0.01 | 1.08863 | 0.00000 | 1.09213 | ||
300 | 2014.04.17 14:48 | buy | 153 | 0.02 | 1.08763 | 0.00000 | 0.00000 | ||
301 | 2014.04.18 10:54 | close | 151 | 0.05 | 1.08624 | 0.00000 | 0.00000 | 5.73 | 10281.09 |
302 | 2014.04.18 10:54 | close | 150 | 0.03 | 1.08624 | 0.00000 | 0.00000 | 1.44 | 10282.53 |
303 | 2014.04.18 10:54 | close | 149 | 0.02 | 1.08624 | 0.00000 | 0.00000 | -0.33 | 10282.20 |
304 | 2014.04.18 10:54 | close | 148 | 0.01 | 1.08624 | 0.00000 | 1.08150 | -0.83 | 10281.37 |
305 | 2014.04.21 01:00 | sell | 154 | 0.01 | 1.08696 | 0.00000 | 1.08346 | ||
306 | 2014.04.21 01:24 | sell | 155 | 0.02 | 1.08796 | 0.00000 | 0.00000 | ||
307 | 2014.04.21 01:37 | sell | 156 | 0.03 | 1.08901 | 0.00000 | 0.00000 | ||
308 | 2014.04.21 07:00 | close | 156 | 0.03 | 1.08715 | 0.00000 | 0.00000 | 3.61 | 10284.98 |
309 | 2014.04.21 07:00 | close | 155 | 0.02 | 1.08715 | 0.00000 | 0.00000 | 1.05 | 10286.03 |
310 | 2014.04.21 07:00 | close | 154 | 0.01 | 1.08715 | 0.00000 | 1.08346 | -0.12 | 10285.91 |
311 | 2014.04.21 08:00 | sell | 157 | 0.01 | 1.08757 | 0.00000 | 1.08407 | ||
312 | 2014.04.21 15:11 | close | 153 | 0.02 | 1.08971 | 0.00000 | 0.00000 | 2.72 | 10288.63 |
313 | 2014.04.21 15:11 | close | 152 | 0.01 | 1.08971 | 0.00000 | 1.09213 | 0.72 | 10289.35 |
314 | 2014.04.21 23:00 | sell | 158 | 0.02 | 1.08879 | 0.00000 | 0.00000 | ||
315 | 2014.04.22 06:00 | buy | 159 | 0.01 | 1.08949 | 0.00000 | 1.09299 | ||
316 | 2014.04.22 07:01 | sell | 160 | 0.03 | 1.08979 | 0.00000 | 0.00000 | ||
317 | 2014.04.22 07:38 | sell | 161 | 0.05 | 1.09079 | 0.00000 | 0.00000 | ||
318 | 2014.04.22 11:09 | close | 161 | 0.05 | 1.08898 | 0.00000 | 0.00000 | 5.86 | 10295.21 |
319 | 2014.04.22 11:09 | close | 160 | 0.03 | 1.08898 | 0.00000 | 0.00000 | 1.58 | 10296.79 |
320 | 2014.04.22 11:09 | close | 158 | 0.02 | 1.08898 | 0.00000 | 0.00000 | -0.31 | 10296.48 |
321 | 2014.04.22 11:09 | close | 157 | 0.01 | 1.08898 | 0.00000 | 1.08407 | -0.94 | 10295.54 |
322 | 2014.04.22 13:00 | sell | 162 | 0.01 | 1.08738 | 0.00000 | 1.08388 | ||
323 | 2014.04.23 01:30 | t/p | 162 | 0.01 | 1.08388 | 0.00000 | 1.08388 | 2.24 | 10297.78 |
324 | 2014.04.23 14:00 | buy | 163 | 0.02 | 1.08214 | 0.00000 | 0.00000 | ||
325 | 2014.04.23 23:00 | sell | 164 | 0.01 | 1.07870 | 0.00000 | 1.07520 | ||
326 | 2014.04.24 09:00 | buy | 165 | 0.03 | 1.08027 | 0.00000 | 0.00000 | ||
327 | 2014.04.24 21:00 | sell | 166 | 0.02 | 1.08118 | 0.00000 | 0.00000 | ||
328 | 2014.04.28 06:02 | close | 165 | 0.03 | 1.08362 | 0.00000 | 0.00000 | 6.56 | 10304.33 |
329 | 2014.04.28 06:02 | close | 163 | 0.02 | 1.08362 | 0.00000 | 0.00000 | 2.02 | 10306.35 |
330 | 2014.04.28 06:02 | close | 159 | 0.01 | 1.08362 | 0.00000 | 1.09299 | -3.72 | 10302.63 |
331 | 2014.04.28 18:00 | sell | 167 | 0.03 | 1.08393 | 0.00000 | 0.00000 | ||
332 | 2014.04.29 08:00 | buy | 168 | 0.01 | 1.08536 | 0.00000 | 1.08886 | ||
333 | 2014.04.30 04:00 | buy | 169 | 0.02 | 1.08406 | 0.00000 | 0.00000 | ||
334 | 2014.04.30 13:45 | close | 167 | 0.03 | 1.08098 | 0.00000 | 0.00000 | 5.54 | 10308.16 |
335 | 2014.04.30 13:45 | close | 166 | 0.02 | 1.08098 | 0.00000 | 0.00000 | 0.00 | 10308.17 |
336 | 2014.04.30 13:45 | close | 164 | 0.01 | 1.08098 | 0.00000 | 1.07520 | -1.70 | 10306.47 |
337 | 2014.04.30 13:45 | sell | 170 | 0.01 | 1.08066 | 0.00000 | 1.07716 | ||
338 | 2014.05.01 03:00 | buy | 171 | 0.03 | 1.07873 | 0.00000 | 0.00000 | ||
339 | 2014.05.01 09:18 | t/p | 170 | 0.01 | 1.07716 | 0.00000 | 1.07716 | 2.16 | 10308.63 |
340 | 2014.05.01 12:00 | sell | 172 | 0.01 | 1.07564 | 0.00000 | 1.07214 | ||
341 | 2014.05.02 02:00 | buy | 173 | 0.05 | 1.07618 | 0.00000 | 0.00000 | ||
342 | 2014.05.02 09:11 | t/p | 172 | 0.01 | 1.07214 | 0.00000 | 1.07214 | 2.23 | 10310.86 |
343 | 2014.05.02 10:00 | sell | 174 | 0.01 | 1.07103 | 0.00000 | 1.06753 | ||
344 | 2014.05.04 23:00 | buy | 175 | 0.08 | 1.07148 | 0.00000 | 0.00000 | ||
345 | 2014.05.06 00:00 | buy | 176 | 0.13 | 1.06920 | 0.00000 | 0.00000 | ||
346 | 2014.05.06 02:00 | t/p | 174 | 0.01 | 1.06753 | 0.00000 | 1.06753 | 2.20 | 10313.05 |
347 | 2014.05.06 04:00 | sell | 177 | 0.01 | 1.06739 | 0.00000 | 1.06389 | ||
348 | 2014.05.06 04:32 | sell | 178 | 0.02 | 1.06840 | 0.00000 | 0.00000 | ||
349 | 2014.05.06 04:34 | sell | 179 | 0.03 | 1.06941 | 0.00000 | 0.00000 | ||
350 | 2014.05.06 04:43 | close | 179 | 0.03 | 1.06757 | 0.00000 | 0.00000 | 3.58 | 10316.63 |
351 | 2014.05.06 04:43 | close | 178 | 0.02 | 1.06757 | 0.00000 | 0.00000 | 1.08 | 10317.71 |
352 | 2014.05.06 04:43 | close | 177 | 0.01 | 1.06757 | 0.00000 | 1.06389 | -0.12 | 10317.59 |
353 | 2014.05.06 04:43 | sell | 180 | 0.01 | 1.06727 | 0.00000 | 1.06377 | ||
354 | 2014.05.06 16:00 | buy | 181 | 0.22 | 1.06796 | 0.00000 | 0.00000 | ||
355 | 2014.05.06 21:35 | close | 181 | 0.22 | 1.07159 | 0.00000 | 0.00000 | 51.60 | 10369.19 |
356 | 2014.05.06 21:35 | close | 176 | 0.13 | 1.07159 | 0.00000 | 0.00000 | 20.08 | 10389.27 |
357 | 2014.05.06 21:35 | close | 175 | 0.08 | 1.07159 | 0.00000 | 0.00000 | 0.75 | 10390.02 |
358 | 2014.05.06 21:35 | close | 173 | 0.05 | 1.07159 | 0.00000 | 0.00000 | -14.73 | 10375.29 |
359 | 2014.05.06 21:35 | close | 171 | 0.03 | 1.07159 | 0.00000 | 0.00000 | -13.74 | 10361.55 |
360 | 2014.05.06 21:35 | close | 169 | 0.02 | 1.07159 | 0.00000 | 0.00000 | -15.98 | 10345.57 |
361 | 2014.05.06 21:35 | close | 168 | 0.01 | 1.07159 | 0.00000 | 1.08886 | -8.82 | 10336.75 |
362 | 2014.05.07 14:00 | sell | 182 | 0.02 | 1.07498 | 0.00000 | 0.00000 | ||
363 | 2014.05.07 14:16 | sell | 183 | 0.03 | 1.07602 | 0.00000 | 0.00000 | ||
364 | 2014.05.07 23:00 | buy | 184 | 0.01 | 1.07852 | 0.00000 | 1.08202 | ||
365 | 2014.05.08 01:32 | t/p | 184 | 0.01 | 1.08202 | 0.00000 | 1.08202 | 2.29 | 10339.04 |
366 | 2014.05.08 18:00 | sell | 185 | 0.05 | 1.08506 | 0.00000 | 0.00000 | ||
367 | 2014.05.09 11:00 | buy | 186 | 0.01 | 1.08433 | 0.00000 | 1.08783 | ||
368 | 2014.05.12 19:01 | sell | 187 | 0.08 | 1.08607 | 0.00000 | 0.00000 | ||
369 | 2014.05.13 16:17 | buy | 188 | 0.02 | 1.08332 | 0.00000 | 0.00000 | ||
370 | 2014.05.13 21:04 | close | 188 | 0.02 | 1.08543 | 0.00000 | 0.00000 | 2.72 | 10341.76 |
371 | 2014.05.13 21:04 | close | 186 | 0.01 | 1.08543 | 0.00000 | 1.08783 | 0.73 | 10342.49 |
372 | 2014.05.15 01:11 | close | 187 | 0.08 | 1.08135 | 0.00000 | 0.00000 | 23.15 | 10365.64 |
373 | 2014.05.15 01:11 | close | 185 | 0.05 | 1.08135 | 0.00000 | 0.00000 | 10.88 | 10376.52 |
374 | 2014.05.15 01:11 | close | 183 | 0.03 | 1.08135 | 0.00000 | 0.00000 | -11.30 | 10365.23 |
375 | 2014.05.15 01:11 | close | 182 | 0.02 | 1.08135 | 0.00000 | 0.00000 | -8.89 | 10356.34 |
376 | 2014.05.15 01:11 | close | 180 | 0.01 | 1.08135 | 0.00000 | 1.06377 | -9.46 | 10346.88 |
377 | 2014.05.15 11:00 | buy | 189 | 0.01 | 1.08108 | 0.00000 | 1.08458 | ||
378 | 2014.05.16 01:00 | sell | 190 | 0.01 | 1.08211 | 0.00000 | 1.07861 | ||
379 | 2014.05.16 10:35 | t/p | 189 | 0.01 | 1.08458 | 0.00000 | 1.08458 | 2.27 | 10349.15 |
380 | 2014.05.19 00:00 | sell | 191 | 0.02 | 1.08414 | 0.00000 | 0.00000 | ||
381 | 2014.05.19 09:14 | close | 191 | 0.02 | 1.08170 | 0.00000 | 0.00000 | 3.16 | 10352.31 |
382 | 2014.05.19 09:14 | close | 190 | 0.01 | 1.08170 | 0.00000 | 1.07861 | 0.24 | 10352.55 |
383 | 2014.05.19 14:00 | buy | 192 | 0.01 | 1.08363 | 0.00000 | 1.08713 | ||
384 | 2014.05.19 14:37 | buy | 193 | 0.02 | 1.08263 | 0.00000 | 0.00000 | ||
385 | 2014.05.19 18:00 | sell | 194 | 0.01 | 1.08175 | 0.00000 | 1.07825 | ||
386 | 2014.05.20 06:36 | t/p | 194 | 0.01 | 1.07825 | 0.00000 | 1.07825 | 2.24 | 10354.78 |
387 | 2014.05.20 13:00 | buy | 195 | 0.03 | 1.07958 | 0.00000 | 0.00000 | ||
388 | 2014.05.20 13:57 | buy | 196 | 0.05 | 1.07858 | 0.00000 | 0.00000 | ||
389 | 2014.05.20 15:00 | sell | 197 | 0.01 | 1.08030 | 0.00000 | 1.07680 | ||
390 | 2014.05.21 06:52 | buy | 198 | 0.08 | 1.07755 | 0.00000 | 0.00000 | ||
391 | 2014.05.21 08:32 | t/p | 197 | 0.01 | 1.07680 | 0.00000 | 1.07680 | 2.24 | 10357.02 |
392 | 2014.05.21 08:32 | sell | 199 | 0.01 | 1.07644 | 0.00000 | 1.07294 | ||
393 | 2014.05.22 01:45 | close | 198 | 0.08 | 1.07983 | 0.00000 | 0.00000 | 12.05 | 10369.07 |
394 | 2014.05.22 01:45 | close | 196 | 0.05 | 1.07983 | 0.00000 | 0.00000 | 4.26 | 10373.33 |
395 | 2014.05.22 01:45 | close | 195 | 0.03 | 1.07983 | 0.00000 | 0.00000 | 0.61 | 10373.95 |
396 | 2014.05.22 01:45 | close | 193 | 0.02 | 1.07983 | 0.00000 | 0.00000 | -3.50 | 10370.44 |
397 | 2014.05.22 01:45 | close | 192 | 0.01 | 1.07983 | 0.00000 | 1.08713 | -2.40 | 10368.05 |
398 | 2014.05.22 13:00 | sell | 200 | 0.02 | 1.07747 | 0.00000 | 0.00000 | ||
399 | 2014.05.23 02:00 | buy | 201 | 0.01 | 1.07882 | 0.00000 | 1.08232 | ||
400 | 2014.05.26 00:07 | t/p | 201 | 0.01 | 1.08232 | 0.00000 | 1.08232 | 2.27 | 10370.32 |
401 | 2014.05.26 10:00 | sell | 202 | 0.03 | 1.08141 | 0.00000 | 0.00000 | ||
402 | 2014.05.27 00:00 | buy | 203 | 0.01 | 1.08155 | 0.00000 | 1.08505 | ||
403 | 2014.05.27 00:52 | buy | 204 | 0.02 | 1.08055 | 0.00000 | 0.00000 | ||
404 | 2014.05.27 06:00 | close | 204 | 0.02 | 1.08266 | 0.00000 | 0.00000 | 2.72 | 10373.04 |
405 | 2014.05.27 06:00 | close | 203 | 0.01 | 1.08266 | 0.00000 | 1.08505 | 0.72 | 10373.76 |
406 | 2014.05.27 19:00 | sell | 205 | 0.05 | 1.08348 | 0.00000 | 0.00000 | ||
407 | 2014.05.27 21:00 | buy | 206 | 0.01 | 1.08125 | 0.00000 | 1.08475 | ||
408 | 2014.05.28 05:12 | t/p | 206 | 0.01 | 1.08475 | 0.00000 | 1.08475 | 2.27 | 10376.03 |
409 | 2014.05.28 18:00 | sell | 207 | 0.08 | 1.08704 | 0.00000 | 0.00000 | ||
410 | 2014.05.29 03:00 | buy | 208 | 0.01 | 1.09165 | 0.00000 | 1.09515 | ||
411 | 2014.05.29 07:33 | t/p | 208 | 0.01 | 1.09515 | 0.00000 | 1.09515 | 2.26 | 10378.29 |
412 | 2014.05.29 23:00 | sell | 209 | 0.13 | 1.09509 | 0.00000 | 0.00000 | ||
413 | 2014.05.29 23:46 | sell | 210 | 0.22 | 1.09611 | 0.00000 | 0.00000 | ||
414 | 2014.05.30 11:00 | buy | 211 | 0.01 | 1.09706 | 0.00000 | 1.10056 | ||
415 | 2014.05.30 13:00 | buy | 212 | 1.50 | 1.09610 | 0.00000 | 1.10260 | ||
416 | 2014.06.02 02:00 | buy | 213 | 0.02 | 1.09393 | 0.00000 | 0.00000 | ||
417 | 2014.06.02 19:00 | close | 212 | 1.50 | 1.09374 | 0.00000 | 1.10260 | -227.12 | 10151.17 |
418 | 2014.06.03 14:38 | close | 213 | 0.02 | 1.09672 | 0.00000 | 0.00000 | 3.62 | 10154.80 |
419 | 2014.06.03 14:38 | close | 211 | 0.01 | 1.09672 | 0.00000 | 1.10056 | -0.20 | 10154.60 |
420 | 2014.06.03 15:21 | sell | 214 | 0.37 | 1.09812 | 0.00000 | 0.00000 | ||
421 | 2014.06.03 16:00 | buy | 215 | 0.01 | 1.09774 | 0.00000 | 1.10124 | ||
422 | 2014.06.04 01:30 | t/p | 215 | 0.01 | 1.10124 | 0.00000 | 1.10124 | 2.27 | 10156.87 |
423 | 2014.06.04 15:00 | sell | 216 | 0.40 | 1.10045 | 0.00000 | 0.00000 | ||
424 | 2014.06.05 12:00 | buy | 217 | 0.01 | 1.10035 | 0.00000 | 1.10385 | ||
425 | 2014.06.06 12:16 | close | 216 | 0.40 | 1.09571 | 0.00000 | 0.00000 | 117.57 | 10274.44 |
426 | 2014.06.06 12:16 | close | 214 | 0.37 | 1.09571 | 0.00000 | 0.00000 | 51.79 | 10326.23 |
427 | 2014.06.06 12:16 | close | 210 | 0.22 | 1.09571 | 0.00000 | 0.00000 | 0.08 | 10326.31 |
428 | 2014.06.06 12:16 | close | 209 | 0.13 | 1.09571 | 0.00000 | 0.00000 | -8.54 | 10317.77 |
429 | 2014.06.06 12:16 | close | 207 | 0.08 | 1.09571 | 0.00000 | 0.00000 | -47.69 | 10270.08 |
430 | 2014.06.06 12:16 | close | 205 | 0.05 | 1.09571 | 0.00000 | 0.00000 | -41.49 | 10228.59 |
431 | 2014.06.06 12:16 | close | 202 | 0.03 | 1.09571 | 0.00000 | 0.00000 | -29.01 | 10199.59 |
432 | 2014.06.06 12:16 | close | 200 | 0.02 | 1.09571 | 0.00000 | 0.00000 | -24.57 | 10175.02 |
433 | 2014.06.06 12:16 | close | 199 | 0.01 | 1.09571 | 0.00000 | 1.07294 | -13.04 | 10161.97 |
434 | 2014.06.09 06:00 | sell | 218 | 0.01 | 1.09759 | 0.00000 | 1.09409 | ||
435 | 2014.06.09 10:14 | buy | 219 | 0.02 | 1.09934 | 0.00000 | 0.00000 | ||
436 | 2014.06.09 17:55 | close | 219 | 0.02 | 1.10144 | 0.00000 | 0.00000 | 2.72 | 10164.69 |
437 | 2014.06.09 17:55 | close | 217 | 0.01 | 1.10144 | 0.00000 | 1.10385 | 0.72 | 10165.42 |
438 | 2014.06.10 01:00 | sell | 220 | 0.02 | 1.09985 | 0.00000 | 0.00000 | ||
439 | 2014.06.10 01:31 | sell | 221 | 0.03 | 1.10086 | 0.00000 | 0.00000 | ||
440 | 2014.06.10 13:00 | buy | 222 | 0.01 | 1.10104 | 0.00000 | 1.10454 | ||
441 | 2014.06.10 21:13 | close | 221 | 0.03 | 1.09866 | 0.00000 | 0.00000 | 4.27 | 10169.69 |
442 | 2014.06.10 21:13 | close | 220 | 0.02 | 1.09866 | 0.00000 | 0.00000 | 1.54 | 10171.23 |
443 | 2014.06.10 21:13 | close | 218 | 0.01 | 1.09866 | 0.00000 | 1.09409 | -0.72 | 10170.50 |
444 | 2014.06.11 15:00 | buy | 223 | 0.02 | 1.09853 | 0.00000 | 0.00000 | ||
445 | 2014.06.11 15:25 | buy | 224 | 0.03 | 1.09753 | 0.00000 | 0.00000 | ||
446 | 2014.06.11 19:00 | sell | 225 | 0.01 | 1.09652 | 0.00000 | 1.09302 | ||
447 | 2014.06.11 21:03 | t/p | 225 | 0.01 | 1.09302 | 0.00000 | 1.09302 | 2.26 | 10172.76 |
448 | 2014.06.11 22:00 | buy | 226 | 0.05 | 1.08986 | 0.00000 | 0.00000 | ||
449 | 2014.06.11 23:00 | sell | 227 | 0.01 | 1.08935 | 0.00000 | 1.08585 | ||
450 | 2014.06.12 00:52 | t/p | 227 | 0.01 | 1.08585 | 0.00000 | 1.08585 | 2.16 | 10174.93 |
451 | 2014.06.12 13:00 | buy | 228 | 0.08 | 1.08445 | 0.00000 | 0.00000 | ||
452 | 2014.06.13 10:00 | sell | 229 | 0.01 | 1.08483 | 0.00000 | 1.08133 | ||
453 | 2014.06.16 16:00 | buy | 230 | 0.13 | 1.08288 | 0.00000 | 0.00000 | ||
454 | 2014.06.17 01:33 | t/p | 229 | 0.01 | 1.08133 | 0.00000 | 1.08133 | 2.21 | 10177.13 |
455 | 2014.06.17 03:00 | sell | 231 | 0.01 | 1.08084 | 0.00000 | 1.07734 | ||
456 | 2014.06.17 19:00 | buy | 232 | 0.22 | 1.07973 | 0.00000 | 0.00000 | ||
457 | 2014.06.18 07:15 | t/p | 231 | 0.01 | 1.07734 | 0.00000 | 1.07734 | 2.24 | 10179.37 |
458 | 2014.06.19 13:00 | sell | 233 | 0.01 | 1.07850 | 0.00000 | 1.07500 | ||
459 | 2014.06.19 17:00 | sell | 234 | 1.50 | 1.07884 | 0.00000 | 1.07234 | ||
460 | 2014.06.22 23:31 | close | 234 | 1.50 | 1.07883 | 0.00000 | 1.07234 | -3.82 | 10175.55 |
461 | 2014.06.23 21:00 | sell | 235 | 0.02 | 1.08106 | 0.00000 | 0.00000 | ||
462 | 2014.06.25 04:38 | close | 235 | 0.02 | 1.07846 | 0.00000 | 0.00000 | 3.23 | 10178.78 |
463 | 2014.06.25 04:38 | close | 233 | 0.01 | 1.07846 | 0.00000 | 1.07500 | -0.11 | 10178.68 |
464 | 2014.06.25 04:38 | sell | 236 | 0.01 | 1.07812 | 0.00000 | 1.07462 | ||
465 | 2014.06.25 23:00 | buy | 237 | 0.37 | 1.07709 | 0.00000 | 0.00000 | ||
466 | 2014.06.26 00:29 | t/p | 236 | 0.01 | 1.07462 | 0.00000 | 1.07462 | 2.17 | 10180.85 |
467 | 2014.06.26 03:00 | sell | 238 | 0.01 | 1.07254 | 0.00000 | 1.06904 | ||
468 | 2014.06.26 13:00 | buy | 239 | 0.40 | 1.07398 | 0.00000 | 0.00000 | ||
469 | 2014.06.30 13:00 | sell | 240 | 0.02 | 1.07473 | 0.00000 | 0.00000 | ||
470 | 2014.07.01 07:12 | close | 239 | 0.40 | 1.07945 | 0.00000 | 0.00000 | 142.71 | 10323.56 |
471 | 2014.07.01 07:12 | close | 237 | 0.37 | 1.07945 | 0.00000 | 0.00000 | 58.86 | 10382.43 |
472 | 2014.07.01 07:12 | close | 232 | 0.22 | 1.07945 | 0.00000 | 0.00000 | -0.61 | 10381.82 |
473 | 2014.07.01 07:12 | close | 230 | 0.13 | 1.07945 | 0.00000 | 0.00000 | -26.67 | 10355.14 |
474 | 2014.07.01 07:12 | close | 228 | 0.08 | 1.07945 | 0.00000 | 0.00000 | -24.36 | 10330.78 |
475 | 2014.07.01 07:12 | close | 226 | 0.05 | 1.07945 | 0.00000 | 0.00000 | -32.54 | 10298.24 |
476 | 2014.07.01 07:12 | close | 224 | 0.03 | 1.07945 | 0.00000 | 0.00000 | -34.39 | 10263.84 |
477 | 2014.07.01 07:12 | close | 223 | 0.02 | 1.07945 | 0.00000 | 0.00000 | -24.22 | 10239.62 |
478 | 2014.07.01 07:12 | close | 222 | 0.01 | 1.07945 | 0.00000 | 1.10454 | -13.72 | 10225.90 |
479 | 2014.07.01 07:12 | buy | 241 | 0.01 | 1.07974 | 0.00000 | 1.08324 | ||
480 | 2014.07.01 23:42 | t/p | 241 | 0.01 | 1.08324 | 0.00000 | 1.08324 | 2.26 | 10228.16 |
481 | 2014.07.02 03:00 | sell | 242 | 0.03 | 1.08039 | 0.00000 | 0.00000 | ||
482 | 2014.07.02 20:26 | close | 242 | 0.03 | 1.07604 | 0.00000 | 0.00000 | 8.44 | 10236.60 |
483 | 2014.07.02 20:26 | close | 240 | 0.02 | 1.07604 | 0.00000 | 0.00000 | -1.82 | 10234.79 |
484 | 2014.07.02 20:26 | close | 238 | 0.01 | 1.07604 | 0.00000 | 1.06904 | -2.39 | 10232.40 |
485 | 2014.07.03 15:00 | buy | 243 | 0.01 | 1.06895 | 0.00000 | 1.07245 | ||
486 | 2014.07.03 20:00 | sell | 244 | 0.01 | 1.06780 | 0.00000 | 1.06430 | ||
487 | 2014.07.04 15:00 | sell | 245 | 0.02 | 1.07058 | 0.00000 | 0.00000 | ||
488 | 2014.07.07 01:38 | t/p | 243 | 0.01 | 1.07245 | 0.00000 | 1.07245 | 2.28 | 10234.68 |
489 | 2014.07.07 01:38 | buy | 246 | 0.01 | 1.07279 | 0.00000 | 1.07629 | ||
490 | 2014.07.07 23:00 | buy | 247 | 0.02 | 1.07146 | 0.00000 | 0.00000 | ||
491 | 2014.07.08 08:20 | close | 245 | 0.02 | 1.06789 | 0.00000 | 0.00000 | 3.35 | 10238.03 |
492 | 2014.07.08 08:20 | close | 244 | 0.01 | 1.06789 | 0.00000 | 1.06430 | -0.16 | 10237.88 |
493 | 2014.07.08 09:00 | sell | 248 | 0.01 | 1.06811 | 0.00000 | 1.06461 | ||
494 | 2014.07.08 09:54 | sell | 249 | 0.02 | 1.06911 | 0.00000 | 0.00000 | ||
495 | 2014.07.08 23:11 | buy | 250 | 0.03 | 1.07044 | 0.00000 | 0.00000 | ||
496 | 2014.07.09 06:17 | close | 249 | 0.02 | 1.06702 | 0.00000 | 0.00000 | 2.65 | 10240.52 |
497 | 2014.07.09 06:17 | close | 248 | 0.01 | 1.06702 | 0.00000 | 1.06461 | 0.67 | 10241.19 |
498 | 2014.07.09 19:00 | buy | 251 | 0.05 | 1.06744 | 0.00000 | 0.00000 | ||
499 | 2014.07.09 20:00 | sell | 252 | 0.01 | 1.06674 | 0.00000 | 1.06324 | ||
500 | 2014.07.10 01:30 | close | 251 | 0.05 | 1.07035 | 0.00000 | 0.00000 | 9.56 | 10250.75 |
501 | 2014.07.10 01:30 | close | 250 | 0.03 | 1.07035 | 0.00000 | 0.00000 | -0.05 | 10250.71 |
502 | 2014.07.10 01:30 | close | 247 | 0.02 | 1.07035 | 0.00000 | 0.00000 | -1.33 | 10249.37 |
503 | 2014.07.10 01:30 | close | 246 | 0.01 | 1.07035 | 0.00000 | 1.07629 | -1.53 | 10247.85 |
504 | 2014.07.10 02:00 | buy | 253 | 0.01 | 1.06650 | 0.00000 | 1.07000 | ||
505 | 2014.07.10 07:21 | t/p | 252 | 0.01 | 1.06324 | 0.00000 | 1.06324 | 2.16 | 10250.01 |
506 | 2014.07.10 16:00 | buy | 254 | 0.02 | 1.06527 | 0.00000 | 0.00000 | ||
507 | 2014.07.11 09:00 | sell | 255 | 0.01 | 1.06522 | 0.00000 | 1.06172 | ||
508 | 2014.07.15 14:41 | close | 254 | 0.02 | 1.06744 | 0.00000 | 0.00000 | 2.87 | 10252.88 |
509 | 2014.07.15 14:41 | close | 253 | 0.01 | 1.06744 | 0.00000 | 1.07000 | 0.64 | 10253.52 |
510 | 2014.07.15 16:00 | buy | 256 | 0.01 | 1.06859 | 0.00000 | 1.07209 | ||
511 | 2014.07.15 22:45 | t/p | 256 | 0.01 | 1.07209 | 0.00000 | 1.07209 | 2.27 | 10255.79 |
512 | 2014.07.16 13:00 | sell | 257 | 0.02 | 1.07401 | 0.00000 | 0.00000 | ||
513 | 2014.07.16 20:00 | buy | 258 | 0.01 | 1.07545 | 0.00000 | 1.07895 | ||
514 | 2014.07.17 10:16 | t/p | 258 | 0.01 | 1.07895 | 0.00000 | 1.07895 | 2.29 | 10258.09 |
515 | 2014.07.17 18:00 | sell | 259 | 0.03 | 1.07844 | 0.00000 | 0.00000 | ||
516 | 2014.07.18 03:00 | buy | 260 | 0.01 | 1.07898 | 0.00000 | 1.08248 | ||
517 | 2014.07.20 21:00 | buy | 261 | 1.50 | 1.07930 | 0.00000 | 1.08580 | ||
518 | 2014.07.20 21:12 | sell | 262 | 0.05 | 1.07949 | 0.00000 | 0.00000 | ||
519 | 2014.07.20 21:35 | sell | 263 | 0.08 | 1.08055 | 0.00000 | 0.00000 | ||
520 | 2014.07.21 05:33 | close | 263 | 0.08 | 1.07773 | 0.00000 | 0.00000 | 14.34 | 10272.43 |
521 | 2014.07.21 05:33 | close | 262 | 0.05 | 1.07773 | 0.00000 | 0.00000 | 5.53 | 10277.96 |
522 | 2014.07.21 05:33 | close | 259 | 0.03 | 1.07773 | 0.00000 | 0.00000 | 1.18 | 10279.14 |
523 | 2014.07.21 05:33 | close | 257 | 0.02 | 1.07773 | 0.00000 | 0.00000 | -5.13 | 10274.01 |
524 | 2014.07.21 05:33 | close | 255 | 0.01 | 1.07773 | 0.00000 | 1.06172 | -8.36 | 10265.65 |
525 | 2014.07.22 00:00 | sell | 264 | 0.01 | 1.07892 | 0.00000 | 1.07542 | ||
526 | 2014.07.22 07:10 | t/p | 260 | 0.01 | 1.08248 | 0.00000 | 1.08248 | 2.28 | 10267.94 |
527 | 2014.07.22 07:24 | modify | 261 | 1.50 | 1.07930 | 1.07931 | 1.08580 | ||
528 | 2014.07.22 07:24 | modify | 261 | 1.50 | 1.07930 | 1.07944 | 1.08580 | ||
529 | 2014.07.22 07:25 | modify | 261 | 1.50 | 1.07930 | 1.07954 | 1.08580 | ||
530 | 2014.07.22 07:26 | modify | 261 | 1.50 | 1.07930 | 1.07965 | 1.08580 | ||
531 | 2014.07.22 07:27 | modify | 261 | 1.50 | 1.07930 | 1.07979 | 1.08580 | ||
532 | 2014.07.22 07:52 | modify | 261 | 1.50 | 1.07930 | 1.07990 | 1.08580 | ||
533 | 2014.07.22 11:18 | modify | 261 | 1.50 | 1.07930 | 1.08000 | 1.08580 | ||
534 | 2014.07.22 12:02 | modify | 261 | 1.50 | 1.07930 | 1.08010 | 1.08580 | ||
535 | 2014.07.22 12:20 | modify | 261 | 1.50 | 1.07930 | 1.08021 | 1.08580 | ||
536 | 2014.07.22 12:30 | modify | 261 | 1.50 | 1.07930 | 1.08034 | 1.08580 | ||
537 | 2014.07.22 12:45 | modify | 261 | 1.50 | 1.07930 | 1.08044 | 1.08580 | ||
538 | 2014.07.22 12:51 | modify | 261 | 1.50 | 1.07930 | 1.08055 | 1.08580 | ||
539 | 2014.07.22 13:13 | modify | 261 | 1.50 | 1.07930 | 1.08064 | 1.08580 | ||
540 | 2014.07.22 13:13 | modify | 261 | 1.50 | 1.07930 | 1.08074 | 1.08580 | ||
541 | 2014.07.22 13:15 | modify | 261 | 1.50 | 1.07930 | 1.08088 | 1.08580 | ||
542 | 2014.07.22 13:16 | modify | 261 | 1.50 | 1.07930 | 1.08103 | 1.08580 | ||
543 | 2014.07.22 13:18 | modify | 261 | 1.50 | 1.07930 | 1.08113 | 1.08580 | ||
544 | 2014.07.22 13:19 | modify | 261 | 1.50 | 1.07930 | 1.08122 | 1.08580 | ||
545 | 2014.07.22 13:30 | modify | 261 | 1.50 | 1.07930 | 1.08133 | 1.08580 | ||
546 | 2014.07.22 13:37 | modify | 261 | 1.50 | 1.07930 | 1.08142 | 1.08580 | ||
547 | 2014.07.22 13:38 | modify | 261 | 1.50 | 1.07930 | 1.08152 | 1.08580 | ||
548 | 2014.07.22 13:49 | modify | 261 | 1.50 | 1.07930 | 1.08164 | 1.08580 | ||
549 | 2014.07.22 13:52 | modify | 261 | 1.50 | 1.07930 | 1.08173 | 1.08580 | ||
550 | 2014.07.22 14:05 | modify | 261 | 1.50 | 1.07930 | 1.08184 | 1.08580 | ||
551 | 2014.07.22 14:06 | modify | 261 | 1.50 | 1.07930 | 1.08194 | 1.08580 | ||
552 | 2014.07.22 21:00 | sell | 265 | 0.02 | 1.08346 | 0.00000 | 0.00000 | ||
553 | 2014.07.23 01:30 | modify | 261 | 1.50 | 1.07930 | 1.08227 | 1.08580 | ||
554 | 2014.07.23 01:30 | t/p | 261 | 1.50 | 1.08580 | 1.08227 | 1.08580 | 634.99 | 10902.92 |
555 | 2014.07.23 03:00 | buy | 266 | 0.01 | 1.08687 | 0.00000 | 1.09037 | ||
556 | 2014.07.23 18:00 | sell | 267 | 0.03 | 1.08782 | 0.00000 | 0.00000 | ||
557 | 2014.07.23 21:00 | t/p | 266 | 0.01 | 1.09037 | 0.00000 | 1.09037 | 2.26 | 10905.18 |
558 | 2014.07.23 23:00 | buy | 268 | 0.01 | 1.09708 | 0.00000 | 1.10058 | ||
559 | 2014.07.23 23:21 | buy | 269 | 0.02 | 1.09597 | 0.00000 | 0.00000 | ||
560 | 2014.07.24 01:45 | close | 269 | 0.02 | 1.09821 | 0.00000 | 0.00000 | 2.96 | 10908.14 |
561 | 2014.07.24 01:45 | close | 268 | 0.01 | 1.09821 | 0.00000 | 1.10058 | 0.76 | 10908.90 |
562 | 2014.07.24 12:00 | sell | 270 | 0.05 | 1.09876 | 0.00000 | 0.00000 | ||
563 | 2014.07.24 23:00 | buy | 271 | 0.01 | 1.09866 | 0.00000 | 1.10216 | ||
564 | 2014.07.24 23:53 | buy | 272 | 0.02 | 1.09761 | 0.00000 | 0.00000 | ||
565 | 2014.07.25 07:47 | close | 272 | 0.02 | 1.09971 | 0.00000 | 0.00000 | 2.73 | 10911.63 |
566 | 2014.07.25 07:47 | close | 271 | 0.01 | 1.09971 | 0.00000 | 1.10216 | 0.68 | 10912.31 |
567 | 2014.07.25 09:00 | buy | 273 | 0.01 | 1.10095 | 0.00000 | 1.10445 | ||
568 | 2014.07.28 05:14 | buy | 274 | 0.02 | 1.09995 | 0.00000 | 0.00000 | ||
569 | 2014.07.28 23:00 | sell | 275 | 0.08 | 1.10040 | 0.00000 | 0.00000 | ||
570 | 2014.07.29 04:31 | close | 274 | 0.02 | 1.10205 | 0.00000 | 0.00000 | 2.73 | 10915.05 |
571 | 2014.07.29 04:31 | close | 273 | 0.01 | 1.10205 | 0.00000 | 1.10445 | 0.73 | 10915.78 |
572 | 2014.07.29 06:00 | buy | 276 | 0.01 | 1.10361 | 0.00000 | 1.10711 | ||
573 | 2014.07.29 16:00 | sell | 277 | 0.13 | 1.10364 | 0.00000 | 0.00000 | ||
574 | 2014.07.31 01:25 | close | 277 | 0.13 | 1.09796 | 0.00000 | 0.00000 | 46.11 | 10961.89 |
575 | 2014.07.31 01:25 | close | 275 | 0.08 | 1.09796 | 0.00000 | 0.00000 | 11.35 | 10973.24 |
576 | 2014.07.31 01:25 | close | 270 | 0.05 | 1.09796 | 0.00000 | 0.00000 | 1.46 | 10974.70 |
577 | 2014.07.31 01:25 | close | 267 | 0.03 | 1.09796 | 0.00000 | 0.00000 | -20.65 | 10954.05 |
578 | 2014.07.31 01:25 | close | 265 | 0.02 | 1.09796 | 0.00000 | 0.00000 | -19.46 | 10934.59 |
579 | 2014.07.31 01:25 | close | 264 | 0.01 | 1.09796 | 0.00000 | 1.07542 | -12.67 | 10921.92 |
580 | 2014.07.31 15:00 | buy | 278 | 0.02 | 1.09568 | 0.00000 | 0.00000 | ||
581 | 2014.07.31 21:00 | sell | 279 | 0.01 | 1.09325 | 0.00000 | 1.08975 | ||
582 | 2014.08.01 09:00 | buy | 280 | 0.03 | 1.09445 | 0.00000 | 0.00000 | ||
583 | 2014.08.04 14:00 | sell | 281 | 0.02 | 1.09523 | 0.00000 | 0.00000 | ||
584 | 2014.08.05 13:53 | sell | 282 | 0.03 | 1.09627 | 0.00000 | 0.00000 | ||
585 | 2014.08.05 14:15 | close | 280 | 0.03 | 1.09756 | 0.00000 | 0.00000 | 6.10 | 10928.02 |
586 | 2014.08.05 14:15 | close | 278 | 0.02 | 1.09756 | 0.00000 | 0.00000 | 2.50 | 10930.51 |
587 | 2014.08.05 14:15 | close | 276 | 0.01 | 1.09756 | 0.00000 | 1.10711 | -3.82 | 10926.69 |
588 | 2014.08.05 15:00 | buy | 283 | 0.01 | 1.09872 | 0.00000 | 1.10222 | ||
589 | 2014.08.05 22:45 | t/p | 283 | 0.01 | 1.10222 | 0.00000 | 1.10222 | 2.27 | 10928.96 |
590 | 2014.08.06 12:00 | sell | 284 | 0.05 | 1.10197 | 0.00000 | 0.00000 | ||
591 | 2014.08.07 00:00 | buy | 285 | 0.01 | 1.10343 | 0.00000 | 1.10693 | ||
592 | 2014.08.07 02:26 | close | 284 | 0.05 | 1.09751 | 0.00000 | 0.00000 | 13.95 | 10942.91 |
593 | 2014.08.07 02:26 | close | 282 | 0.03 | 1.09751 | 0.00000 | 0.00000 | -2.79 | 10940.12 |
594 | 2014.08.07 02:26 | close | 281 | 0.02 | 1.09751 | 0.00000 | 0.00000 | -3.27 | 10936.85 |
595 | 2014.08.07 02:26 | close | 279 | 0.01 | 1.09751 | 0.00000 | 1.08975 | -2.97 | 10933.87 |
596 | 2014.08.07 03:00 | sell | 286 | 0.01 | 1.09698 | 0.00000 | 1.09348 | ||
597 | 2014.08.07 14:48 | t/p | 286 | 0.01 | 1.09348 | 0.00000 | 1.09348 | 2.26 | 10936.13 |
598 | 2014.08.07 18:00 | buy | 287 | 0.02 | 1.09365 | 0.00000 | 0.00000 | ||
599 | 2014.08.08 09:00 | sell | 288 | 0.01 | 1.09360 | 0.00000 | 1.09010 | ||
600 | 2014.08.11 06:00 | sell | 289 | 0.02 | 1.09541 | 0.00000 | 0.00000 | ||
601 | 2014.08.12 02:38 | close | 287 | 0.02 | 1.09868 | 0.00000 | 0.00000 | 6.57 | 10942.70 |
602 | 2014.08.12 02:38 | close | 285 | 0.01 | 1.09868 | 0.00000 | 1.10693 | -3.04 | 10939.66 |
603 | 2014.08.12 14:00 | sell | 290 | 0.03 | 1.09830 | 0.00000 | 0.00000 | ||
604 | 2014.08.13 01:00 | buy | 291 | 0.01 | 1.10251 | 0.00000 | 1.10601 | ||
605 | 2014.08.13 13:00 | sell | 292 | 0.05 | 1.09942 | 0.00000 | 0.00000 | ||
606 | 2014.08.13 22:51 | close | 292 | 0.05 | 1.09697 | 0.00000 | 0.00000 | 7.93 | 10947.59 |
607 | 2014.08.13 22:51 | close | 290 | 0.03 | 1.09697 | 0.00000 | 0.00000 | 2.49 | 10950.09 |
608 | 2014.08.13 22:51 | close | 289 | 0.02 | 1.09697 | 0.00000 | 0.00000 | -2.15 | 10947.94 |
609 | 2014.08.13 22:51 | close | 288 | 0.01 | 1.09697 | 0.00000 | 1.09010 | -2.28 | 10945.66 |
610 | 2014.08.14 17:00 | buy | 293 | 0.02 | 1.09739 | 0.00000 | 0.00000 | ||
611 | 2014.08.15 10:00 | sell | 294 | 0.01 | 1.09821 | 0.00000 | 1.09471 | ||
612 | 2014.08.18 15:31 | close | 293 | 0.02 | 1.10086 | 0.00000 | 0.00000 | 4.53 | 10950.20 |
613 | 2014.08.18 15:31 | close | 291 | 0.01 | 1.10086 | 0.00000 | 1.10601 | -1.01 | 10949.19 |
614 | 2014.08.19 12:00 | sell | 295 | 0.02 | 1.10414 | 0.00000 | 0.00000 | ||
615 | 2014.08.19 22:00 | buy | 296 | 0.01 | 1.10409 | 0.00000 | 1.10759 | ||
616 | 2014.08.20 03:02 | t/p | 296 | 0.01 | 1.10759 | 0.00000 | 1.10759 | 2.27 | 10951.46 |
617 | 2014.08.20 18:00 | sell | 297 | 0.03 | 1.10695 | 0.00000 | 0.00000 | ||
618 | 2014.08.20 18:05 | sell | 298 | 0.05 | 1.10795 | 0.00000 | 0.00000 | ||
619 | 2014.08.20 20:00 | buy | 299 | 0.01 | 1.10943 | 0.00000 | 1.11293 | ||
620 | 2014.08.21 14:00 | buy | 300 | 0.02 | 1.10823 | 0.00000 | 0.00000 | ||
621 | 2014.08.21 14:56 | buy | 301 | 0.03 | 1.10718 | 0.00000 | 0.00000 | ||
622 | 2014.08.22 02:08 | close | 301 | 0.03 | 1.10914 | 0.00000 | 0.00000 | 3.83 | 10955.30 |
623 | 2014.08.22 02:08 | close | 300 | 0.02 | 1.10914 | 0.00000 | 0.00000 | 1.20 | 10956.50 |
624 | 2014.08.22 02:08 | close | 299 | 0.01 | 1.10914 | 0.00000 | 1.11293 | -0.15 | 10956.35 |
625 | 2014.08.24 21:00 | buy | 302 | 1.50 | 1.10863 | 0.00000 | 1.11513 | ||
626 | 2014.08.24 21:16 | modify | 302 | 1.50 | 1.10863 | 1.10865 | 1.11513 | ||
627 | 2014.08.24 21:16 | modify | 302 | 1.50 | 1.10863 | 1.10906 | 1.11513 | ||
628 | 2014.08.24 21:17 | modify | 302 | 1.50 | 1.10863 | 1.10927 | 1.11513 | ||
629 | 2014.08.24 21:17 | modify | 302 | 1.50 | 1.10863 | 1.10937 | 1.11513 | ||
630 | 2014.08.24 21:17 | modify | 302 | 1.50 | 1.10863 | 1.10948 | 1.11513 | ||
631 | 2014.08.24 21:17 | modify | 302 | 1.50 | 1.10863 | 1.10967 | 1.11513 | ||
632 | 2014.08.24 21:20 | modify | 302 | 1.50 | 1.10863 | 1.10980 | 1.11513 | ||
633 | 2014.08.24 21:20 | t/p | 302 | 1.50 | 1.11513 | 1.10980 | 1.11513 | 630.07 | 11586.42 |
634 | 2014.08.25 11:00 | sell | 303 | 0.08 | 1.11322 | 0.00000 | 0.00000 | ||
635 | 2014.08.25 22:00 | buy | 304 | 0.01 | 1.11489 | 0.00000 | 1.11839 | ||
636 | 2014.08.26 06:40 | sell | 305 | 0.13 | 1.11422 | 0.00000 | 0.00000 | ||
637 | 2014.08.26 06:55 | sell | 306 | 0.22 | 1.11524 | 0.00000 | 0.00000 | ||
638 | 2014.08.26 12:31 | t/p | 304 | 0.01 | 1.11839 | 0.00000 | 1.11839 | 2.28 | 11588.70 |
639 | 2014.08.27 12:00 | buy | 307 | 0.01 | 1.11635 | 0.00000 | 1.11985 | ||
640 | 2014.08.29 01:01 | sell | 308 | 0.37 | 1.11725 | 0.00000 | 0.00000 | ||
641 | 2014.09.01 11:42 | close | 308 | 0.37 | 1.11420 | 0.00000 | 0.00000 | 71.83 | 11660.53 |
642 | 2014.09.01 11:42 | close | 306 | 0.22 | 1.11420 | 0.00000 | 0.00000 | 10.58 | 11671.11 |
643 | 2014.09.01 11:42 | close | 305 | 0.13 | 1.11420 | 0.00000 | 0.00000 | -2.32 | 11668.79 |
644 | 2014.09.01 11:42 | close | 303 | 0.08 | 1.11420 | 0.00000 | 0.00000 | -6.86 | 11661.94 |
645 | 2014.09.01 11:42 | close | 298 | 0.05 | 1.11420 | 0.00000 | 0.00000 | -22.14 | 11639.80 |
646 | 2014.09.01 11:42 | close | 297 | 0.03 | 1.11420 | 0.00000 | 0.00000 | -15.22 | 11624.58 |
647 | 2014.09.01 11:42 | close | 295 | 0.02 | 1.11420 | 0.00000 | 0.00000 | -13.85 | 11610.73 |
648 | 2014.09.01 11:42 | close | 294 | 0.01 | 1.11420 | 0.00000 | 1.09471 | -10.82 | 11599.91 |
649 | 2014.09.01 18:00 | buy | 309 | 0.02 | 1.11435 | 0.00000 | 0.00000 | ||
650 | 2014.09.01 21:00 | sell | 310 | 0.01 | 1.11374 | 0.00000 | 1.11024 | ||
651 | 2014.09.02 14:09 | close | 309 | 0.02 | 1.11677 | 0.00000 | 0.00000 | 3.15 | 11603.06 |
652 | 2014.09.02 14:09 | close | 307 | 0.01 | 1.11677 | 0.00000 | 1.11985 | 0.34 | 11603.40 |
653 | 2014.09.02 23:00 | sell | 311 | 0.02 | 1.11576 | 0.00000 | 0.00000 | ||
654 | 2014.09.02 23:20 | sell | 312 | 0.03 | 1.11677 | 0.00000 | 0.00000 | ||
655 | 2014.09.03 01:00 | buy | 313 | 0.01 | 1.11742 | 0.00000 | 1.12092 | ||
656 | 2014.09.03 10:01 | t/p | 313 | 0.01 | 1.12092 | 0.00000 | 1.12092 | 2.26 | 11605.66 |
657 | 2014.09.03 22:00 | sell | 314 | 0.05 | 1.12200 | 0.00000 | 0.00000 | ||
658 | 2014.09.04 03:00 | buy | 315 | 0.01 | 1.12354 | 0.00000 | 1.12704 | ||
659 | 2014.09.04 15:57 | t/p | 315 | 0.01 | 1.12704 | 0.00000 | 1.12704 | 2.27 | 11607.93 |
660 | 2014.09.05 15:00 | sell | 316 | 0.08 | 1.12585 | 0.00000 | 0.00000 | ||
661 | 2014.09.08 07:00 | buy | 317 | 0.01 | 1.12607 | 0.00000 | 1.12957 | ||
662 | 2014.09.08 07:43 | buy | 318 | 0.02 | 1.12502 | 0.00000 | 0.00000 | ||
663 | 2014.09.08 21:55 | close | 316 | 0.08 | 1.12099 | 0.00000 | 0.00000 | 24.90 | 11632.83 |
664 | 2014.09.08 21:55 | close | 314 | 0.05 | 1.12099 | 0.00000 | 0.00000 | 2.47 | 11635.30 |
665 | 2014.09.08 21:55 | close | 312 | 0.03 | 1.12099 | 0.00000 | 0.00000 | -8.76 | 11626.54 |
666 | 2014.09.08 21:55 | close | 311 | 0.02 | 1.12099 | 0.00000 | 0.00000 | -7.14 | 11619.40 |
667 | 2014.09.08 21:55 | close | 310 | 0.01 | 1.12099 | 0.00000 | 1.11024 | -4.91 | 11614.48 |
668 | 2014.09.09 04:00 | buy | 319 | 0.03 | 1.12217 | 0.00000 | 0.00000 | ||
669 | 2014.09.09 04:47 | buy | 320 | 0.05 | 1.12117 | 0.00000 | 0.00000 | ||
670 | 2014.09.09 08:00 | sell | 321 | 0.01 | 1.12204 | 0.00000 | 1.11854 | ||
671 | 2014.09.09 13:28 | t/p | 321 | 0.01 | 1.11854 | 0.00000 | 1.11854 | 2.27 | 11616.75 |
672 | 2014.09.09 14:00 | sell | 322 | 0.01 | 1.11767 | 0.00000 | 1.11417 | ||
673 | 2014.09.10 02:10 | t/p | 322 | 0.01 | 1.11417 | 0.00000 | 1.11417 | 2.24 | 11618.99 |
674 | 2014.09.10 15:00 | buy | 323 | 0.08 | 1.11188 | 0.00000 | 0.00000 | ||
675 | 2014.09.10 15:09 | buy | 324 | 0.13 | 1.11084 | 0.00000 | 0.00000 | ||
676 | 2014.09.10 21:00 | close | 324 | 0.13 | 1.11582 | 0.00000 | 0.00000 | 41.84 | 11660.83 |
677 | 2014.09.10 21:00 | close | 323 | 0.08 | 1.11582 | 0.00000 | 0.00000 | 20.37 | 11681.20 |
678 | 2014.09.10 21:00 | close | 320 | 0.05 | 1.11582 | 0.00000 | 0.00000 | -17.23 | 11663.97 |
679 | 2014.09.10 21:00 | close | 319 | 0.03 | 1.11582 | 0.00000 | 0.00000 | -12.28 | 11651.70 |
680 | 2014.09.10 21:00 | close | 318 | 0.02 | 1.11582 | 0.00000 | 0.00000 | -11.85 | 11639.85 |
681 | 2014.09.10 21:00 | close | 317 | 0.01 | 1.11582 | 0.00000 | 1.12957 | -6.60 | 11633.25 |
682 | 2014.09.11 11:00 | sell | 325 | 0.01 | 1.11625 | 0.00000 | 1.11275 | ||
683 | 2014.09.11 12:55 | t/p | 325 | 0.01 | 1.11275 | 0.00000 | 1.11275 | 2.27 | 11635.52 |
684 | 2014.09.12 15:00 | buy | 326 | 0.01 | 1.10939 | 0.00000 | 1.11289 | ||
685 | 2014.09.12 15:21 | buy | 327 | 0.02 | 1.10837 | 0.00000 | 0.00000 | ||
686 | 2014.09.14 23:00 | sell | 328 | 0.01 | 1.10634 | 0.00000 | 1.10284 | ||
687 | 2014.09.15 11:00 | buy | 329 | 0.03 | 1.10628 | 0.00000 | 0.00000 | ||
688 | 2014.09.15 11:21 | buy | 330 | 0.05 | 1.10524 | 0.00000 | 0.00000 | ||
689 | 2014.09.16 05:00 | buy | 331 | 0.08 | 1.10373 | 0.00000 | 0.00000 | ||
690 | 2014.09.16 05:47 | t/p | 328 | 0.01 | 1.10284 | 0.00000 | 1.10284 | 2.21 | 11637.73 |
691 | 2014.09.16 05:47 | buy | 332 | 0.13 | 1.10268 | 0.00000 | 0.00000 | ||
692 | 2014.09.16 06:00 | sell | 333 | 0.01 | 1.10278 | 0.00000 | 1.09928 | ||
693 | 2014.09.16 09:01 | close | 332 | 0.13 | 1.10488 | 0.00000 | 0.00000 | 18.48 | 11656.21 |
694 | 2014.09.16 09:01 | close | 331 | 0.08 | 1.10488 | 0.00000 | 0.00000 | 5.94 | 11662.15 |
695 | 2014.09.16 09:01 | close | 330 | 0.05 | 1.10488 | 0.00000 | 0.00000 | -1.11 | 11661.04 |
696 | 2014.09.16 09:01 | close | 329 | 0.03 | 1.10488 | 0.00000 | 0.00000 | -2.68 | 11658.37 |
697 | 2014.09.16 09:01 | close | 327 | 0.02 | 1.10488 | 0.00000 | 0.00000 | -4.47 | 11653.90 |
698 | 2014.09.16 09:01 | close | 326 | 0.01 | 1.10488 | 0.00000 | 1.11289 | -2.89 | 11651.01 |
699 | 2014.09.16 11:00 | buy | 334 | 0.01 | 1.10589 | 0.00000 | 1.10939 | ||
700 | 2014.09.16 17:55 | t/p | 334 | 0.01 | 1.10939 | 0.00000 | 1.10939 | 2.26 | 11653.27 |
701 | 2014.09.17 03:00 | sell | 335 | 0.02 | 1.10888 | 0.00000 | 0.00000 | ||
702 | 2014.09.17 13:00 | buy | 336 | 0.01 | 1.10870 | 0.00000 | 1.11220 | ||
703 | 2014.09.18 03:51 | close | 335 | 0.02 | 1.10508 | 0.00000 | 0.00000 | 4.73 | 11658.00 |
704 | 2014.09.18 03:51 | close | 333 | 0.01 | 1.10508 | 0.00000 | 1.09928 | -1.62 | 11656.38 |
705 | 2014.09.18 19:00 | buy | 337 | 0.02 | 1.10343 | 0.00000 | 0.00000 | ||
706 | 2014.09.18 23:00 | sell | 338 | 0.01 | 1.10137 | 0.00000 | 1.09787 | ||
707 | 2014.09.19 13:00 | buy | 339 | 0.03 | 1.10101 | 0.00000 | 0.00000 | ||
708 | 2014.09.19 20:58 | t/p | 338 | 0.01 | 1.09787 | 0.00000 | 1.09787 | 2.23 | 11658.61 |
709 | 2014.09.22 23:00 | buy | 340 | 0.05 | 1.09456 | 0.00000 | 0.00000 | ||
710 | 2014.09.23 20:00 | sell | 341 | 0.01 | 1.09610 | 0.00000 | 1.09260 | ||
711 | 2014.09.23 20:30 | sell | 342 | 0.02 | 1.09735 | 0.00000 | 0.00000 | ||
712 | 2014.09.23 20:30 | sell | 343 | 0.03 | 1.09848 | 0.00000 | 0.00000 | ||
713 | 2014.09.23 22:00 | close | 343 | 0.03 | 1.09652 | 0.00000 | 0.00000 | 3.80 | 11662.41 |
714 | 2014.09.23 22:00 | close | 342 | 0.02 | 1.09652 | 0.00000 | 0.00000 | 1.07 | 11663.48 |
715 | 2014.09.23 22:00 | close | 341 | 0.01 | 1.09652 | 0.00000 | 1.09260 | -0.27 | 11663.21 |
716 | 2014.09.24 08:40 | close | 340 | 0.05 | 1.10011 | 0.00000 | 0.00000 | 18.05 | 11681.26 |
717 | 2014.09.24 08:40 | close | 339 | 0.03 | 1.10011 | 0.00000 | 0.00000 | -1.64 | 11679.62 |
718 | 2014.09.24 08:40 | close | 337 | 0.02 | 1.10011 | 0.00000 | 0.00000 | -4.20 | 11675.42 |
719 | 2014.09.24 08:40 | close | 336 | 0.01 | 1.10011 | 0.00000 | 1.11220 | -5.47 | 11669.94 |
720 | 2014.09.24 19:00 | sell | 344 | 0.01 | 1.09991 | 0.00000 | 1.09641 | ||
721 | 2014.09.25 04:00 | buy | 345 | 0.01 | 1.10384 | 0.00000 | 1.10734 | ||
722 | 2014.09.25 07:52 | t/p | 345 | 0.01 | 1.10734 | 0.00000 | 1.10734 | 2.27 | 11672.21 |
723 | 2014.09.25 21:00 | sell | 346 | 0.02 | 1.10852 | 0.00000 | 0.00000 | ||
724 | 2014.09.26 08:00 | buy | 347 | 0.01 | 1.10959 | 0.00000 | 1.11309 | ||
725 | 2014.09.26 12:32 | t/p | 347 | 0.01 | 1.11309 | 0.00000 | 1.11309 | 2.26 | 11674.47 |
726 | 2014.09.29 00:00 | sell | 348 | 0.03 | 1.11098 | 0.00000 | 0.00000 | ||
727 | 2014.09.29 04:00 | buy | 349 | 0.01 | 1.12398 | 0.00000 | 1.12748 | ||
728 | 2014.09.29 04:09 | buy | 350 | 0.02 | 1.12298 | 0.00000 | 0.00000 | ||
729 | 2014.09.29 04:17 | buy | 351 | 0.03 | 1.12198 | 0.00000 | 0.00000 | ||
730 | 2014.09.29 06:55 | close | 351 | 0.03 | 1.12391 | 0.00000 | 0.00000 | 3.74 | 11678.21 |
731 | 2014.09.29 06:55 | close | 350 | 0.02 | 1.12391 | 0.00000 | 0.00000 | 1.21 | 11679.42 |
732 | 2014.09.29 06:55 | close | 349 | 0.01 | 1.12391 | 0.00000 | 1.12748 | -0.05 | 11679.37 |
733 | 2014.09.29 15:00 | sell | 352 | 0.05 | 1.12246 | 0.00000 | 0.00000 | ||
734 | 2014.09.30 04:00 | buy | 353 | 0.01 | 1.12227 | 0.00000 | 1.12577 | ||
735 | 2014.09.30 04:45 | buy | 354 | 0.02 | 1.12127 | 0.00000 | 0.00000 | ||
736 | 2014.09.30 07:26 | close | 354 | 0.02 | 1.12338 | 0.00000 | 0.00000 | 2.73 | 11682.10 |
737 | 2014.09.30 07:26 | close | 353 | 0.01 | 1.12338 | 0.00000 | 1.12577 | 0.72 | 11682.82 |
738 | 2014.09.30 10:00 | buy | 355 | 0.01 | 1.12489 | 0.00000 | 1.12839 | ||
739 | 2014.10.01 11:00 | buy | 356 | 0.02 | 1.11637 | 0.00000 | 0.00000 | ||
740 | 2014.10.01 13:59 | close | 352 | 0.05 | 1.11369 | 0.00000 | 0.00000 | 28.05 | 11710.87 |
741 | 2014.10.01 13:59 | close | 348 | 0.03 | 1.11369 | 0.00000 | 0.00000 | -5.45 | 11705.42 |
742 | 2014.10.01 13:59 | close | 346 | 0.02 | 1.11369 | 0.00000 | 0.00000 | -6.95 | 11698.48 |
743 | 2014.10.01 13:59 | close | 344 | 0.01 | 1.11369 | 0.00000 | 1.09641 | -9.13 | 11689.34 |
744 | 2014.10.01 14:00 | sell | 357 | 0.01 | 1.11420 | 0.00000 | 1.11070 | ||
745 | 2014.10.01 14:46 | sell | 358 | 0.02 | 1.11527 | 0.00000 | 0.00000 | ||
746 | 2014.10.01 14:46 | sell | 359 | 0.03 | 1.11639 | 0.00000 | 0.00000 | ||
747 | 2014.10.01 14:46 | sell | 360 | 0.05 | 1.11778 | 0.00000 | 0.00000 | ||
748 | 2014.10.01 14:47 | sell | 361 | 0.08 | 1.11883 | 0.00000 | 0.00000 | ||
749 | 2014.10.01 14:49 | sell | 362 | 0.13 | 1.11986 | 0.00000 | 0.00000 | ||
750 | 2014.10.01 19:56 | close | 356 | 0.02 | 1.12099 | 0.00000 | 0.00000 | 5.97 | 11695.31 |
751 | 2014.10.01 19:56 | close | 355 | 0.01 | 1.12099 | 0.00000 | 1.12839 | -2.51 | 11692.80 |
752 | 2014.10.02 03:09 | close | 362 | 0.13 | 1.11780 | 0.00000 | 0.00000 | 16.08 | 11708.89 |
753 | 2014.10.02 03:09 | close | 361 | 0.08 | 1.11780 | 0.00000 | 0.00000 | 4.56 | 11713.45 |
754 | 2014.10.02 03:09 | close | 360 | 0.05 | 1.11780 | 0.00000 | 0.00000 | -0.54 | 11712.91 |
755 | 2014.10.02 03:09 | close | 359 | 0.03 | 1.11780 | 0.00000 | 0.00000 | -3.03 | 11709.89 |
756 | 2014.10.02 03:09 | close | 358 | 0.02 | 1.11780 | 0.00000 | 0.00000 | -3.46 | 11706.42 |
757 | 2014.10.02 03:09 | close | 357 | 0.01 | 1.11780 | 0.00000 | 1.11070 | -2.43 | 11704.00 |
758 | 2014.10.02 05:00 | sell | 363 | 0.01 | 1.11724 | 0.00000 | 1.11374 | ||
759 | 2014.10.02 05:31 | sell | 364 | 0.02 | 1.11825 | 0.00000 | 0.00000 | ||
760 | 2014.10.02 06:58 | close | 364 | 0.02 | 1.11611 | 0.00000 | 0.00000 | 2.77 | 11706.77 |
761 | 2014.10.02 06:58 | close | 363 | 0.01 | 1.11611 | 0.00000 | 1.11374 | 0.73 | 11707.50 |
762 | 2014.10.02 18:00 | buy | 365 | 0.01 | 1.11639 | 0.00000 | 1.11989 | ||
763 | 2014.10.02 18:27 | buy | 366 | 0.02 | 1.11537 | 0.00000 | 0.00000 | ||
764 | 2014.10.02 18:30 | buy | 367 | 0.03 | 1.11434 | 0.00000 | 0.00000 | ||
765 | 2014.10.02 23:00 | sell | 368 | 0.01 | 1.11412 | 0.00000 | 1.11062 | ||
766 | 2014.10.03 00:41 | close | 367 | 0.03 | 1.11619 | 0.00000 | 0.00000 | 3.61 | 11711.11 |
767 | 2014.10.03 00:41 | close | 366 | 0.02 | 1.11619 | 0.00000 | 0.00000 | 1.08 | 11712.19 |
768 | 2014.10.03 00:41 | close | 365 | 0.01 | 1.11619 | 0.00000 | 1.11989 | -0.12 | 11712.07 |
769 | 2014.10.03 02:00 | buy | 369 | 0.01 | 1.11738 | 0.00000 | 1.12088 | ||
770 | 2014.10.03 12:30 | sell | 370 | 0.02 | 1.11516 | 0.00000 | 0.00000 | ||
771 | 2014.10.03 12:30 | sell | 371 | 0.03 | 1.11630 | 0.00000 | 0.00000 | ||
772 | 2014.10.03 12:31 | sell | 372 | 0.05 | 1.11730 | 0.00000 | 0.00000 | ||
773 | 2014.10.03 13:08 | close | 372 | 0.05 | 1.11547 | 0.00000 | 0.00000 | 5.92 | 11717.99 |
774 | 2014.10.03 13:08 | close | 371 | 0.03 | 1.11547 | 0.00000 | 0.00000 | 1.62 | 11719.61 |
775 | 2014.10.03 13:08 | close | 370 | 0.02 | 1.11547 | 0.00000 | 0.00000 | -0.40 | 11719.21 |
776 | 2014.10.03 13:08 | close | 368 | 0.01 | 1.11547 | 0.00000 | 1.11062 | -0.90 | 11718.31 |
777 | 2014.10.05 22:46 | t/p | 369 | 0.01 | 1.12088 | 0.00000 | 1.12088 | 2.27 | 11720.58 |
778 | 2014.10.06 18:00 | sell | 373 | 0.01 | 1.11949 | 0.00000 | 1.11599 | ||
779 | 2014.10.07 03:00 | buy | 374 | 0.01 | 1.12138 | 0.00000 | 1.12488 | ||
780 | 2014.10.07 03:38 | buy | 375 | 0.02 | 1.12038 | 0.00000 | 0.00000 | ||
781 | 2014.10.07 10:00 | close | 375 | 0.02 | 1.12246 | 0.00000 | 0.00000 | 2.69 | 11723.27 |
782 | 2014.10.07 10:00 | close | 374 | 0.01 | 1.12246 | 0.00000 | 1.12488 | 0.70 | 11723.97 |
783 | 2014.10.08 06:00 | sell | 376 | 0.02 | 1.12411 | 0.00000 | 0.00000 | ||
784 | 2014.10.08 06:18 | sell | 377 | 0.03 | 1.12511 | 0.00000 | 0.00000 | ||
785 | 2014.10.08 14:19 | close | 377 | 0.03 | 1.12266 | 0.00000 | 0.00000 | 4.76 | 11728.73 |
786 | 2014.10.08 14:19 | close | 376 | 0.02 | 1.12266 | 0.00000 | 0.00000 | 1.88 | 11730.61 |
787 | 2014.10.08 14:19 | close | 373 | 0.01 | 1.12266 | 0.00000 | 1.11599 | -2.11 | 11728.50 |
788 | 2014.10.09 07:00 | buy | 378 | 0.01 | 1.11830 | 0.00000 | 1.12180 | ||
789 | 2014.10.09 07:08 | buy | 379 | 0.02 | 1.11727 | 0.00000 | 0.00000 | ||
790 | 2014.10.09 07:58 | buy | 380 | 0.03 | 1.11624 | 0.00000 | 0.00000 | ||
791 | 2014.10.09 09:00 | sell | 381 | 0.01 | 1.11643 | 0.00000 | 1.11293 | ||
792 | 2014.10.09 09:14 | sell | 382 | 0.02 | 1.11743 | 0.00000 | 0.00000 | ||
793 | 2014.10.09 13:01 | close | 382 | 0.02 | 1.11533 | 0.00000 | 0.00000 | 2.72 | 11731.22 |
794 | 2014.10.09 13:01 | close | 381 | 0.01 | 1.11533 | 0.00000 | 1.11293 | 0.72 | 11731.94 |
795 | 2014.10.10 00:00 | sell | 383 | 0.01 | 1.11478 | 0.00000 | 1.11128 | ||
796 | 2014.10.10 20:22 | t/p | 383 | 0.01 | 1.11128 | 0.00000 | 1.11128 | 2.27 | 11734.21 |
797 | 2014.10.13 09:00 | buy | 384 | 0.05 | 1.11128 | 0.00000 | 0.00000 | ||
798 | 2014.10.13 21:00 | sell | 385 | 0.01 | 1.11090 | 0.00000 | 1.10740 | ||
799 | 2014.10.15 13:38 | t/p | 385 | 0.01 | 1.10740 | 0.00000 | 1.10740 | 2.21 | 11736.41 |
800 | 2014.10.15 14:00 | sell | 386 | 0.01 | 1.10953 | 0.00000 | 1.10603 | ||
801 | 2014.10.15 14:01 | sell | 387 | 0.02 | 1.11061 | 0.00000 | 0.00000 | ||
802 | 2014.10.15 14:21 | close | 387 | 0.02 | 1.10850 | 0.00000 | 0.00000 | 2.73 | 11739.14 |
803 | 2014.10.15 14:21 | close | 386 | 0.01 | 1.10850 | 0.00000 | 1.10603 | 0.67 | 11739.81 |
804 | 2014.10.15 14:21 | sell | 388 | 0.01 | 1.10814 | 0.00000 | 1.10464 | ||
805 | 2014.10.15 14:22 | sell | 389 | 0.02 | 1.10916 | 0.00000 | 0.00000 | ||
806 | 2014.10.15 14:23 | sell | 390 | 0.03 | 1.11024 | 0.00000 | 0.00000 | ||
807 | 2014.10.15 14:56 | close | 390 | 0.03 | 1.10834 | 0.00000 | 0.00000 | 3.69 | 11743.50 |
808 | 2014.10.15 14:56 | close | 389 | 0.02 | 1.10834 | 0.00000 | 0.00000 | 1.06 | 11744.56 |
809 | 2014.10.15 14:56 | close | 388 | 0.01 | 1.10834 | 0.00000 | 1.10464 | -0.13 | 11744.43 |
810 | 2014.10.15 14:56 | sell | 391 | 0.01 | 1.10794 | 0.00000 | 1.10444 | ||
811 | 2014.10.15 14:57 | sell | 392 | 0.02 | 1.10894 | 0.00000 | 0.00000 | ||
812 | 2014.10.15 16:13 | close | 392 | 0.02 | 1.10685 | 0.00000 | 0.00000 | 2.71 | 11747.14 |
813 | 2014.10.15 16:13 | close | 391 | 0.01 | 1.10685 | 0.00000 | 1.10444 | 0.70 | 11747.84 |
814 | 2014.10.16 11:00 | buy | 393 | 0.08 | 1.10094 | 0.00000 | 0.00000 | ||
815 | 2014.10.17 07:00 | sell | 394 | 0.01 | 1.10181 | 0.00000 | 1.09831 | ||
816 | 2014.10.17 07:41 | sell | 395 | 0.02 | 1.10283 | 0.00000 | 0.00000 | ||
817 | 2014.10.17 07:52 | sell | 396 | 0.03 | 1.10383 | 0.00000 | 0.00000 | ||
818 | 2014.10.19 21:00 | sell | 397 | 1.50 | 1.10463 | 0.00000 | 1.09813 | ||
819 | 2014.10.20 00:07 | sell | 398 | 0.05 | 1.10486 | 0.00000 | 0.00000 | ||
820 | 2014.10.20 05:55 | close | 398 | 0.05 | 1.10306 | 0.00000 | 0.00000 | 5.83 | 11753.67 |
821 | 2014.10.20 05:55 | close | 396 | 0.03 | 1.10306 | 0.00000 | 0.00000 | 1.40 | 11755.08 |
822 | 2014.10.20 05:55 | close | 395 | 0.02 | 1.10306 | 0.00000 | 0.00000 | -0.36 | 11754.72 |
823 | 2014.10.20 05:55 | close | 394 | 0.01 | 1.10306 | 0.00000 | 1.09831 | -0.83 | 11753.88 |
824 | 2014.10.20 22:00 | sell | 399 | 0.01 | 1.10189 | 0.00000 | 1.09839 | ||
825 | 2014.10.21 04:28 | close | 397 | 1.50 | 1.10454 | 0.00000 | 1.09813 | -0.84 | 11753.04 |
826 | 2014.10.21 04:34 | buy | 400 | 0.13 | 1.09989 | 0.00000 | 0.00000 | ||
827 | 2014.10.21 04:34 | buy | 401 | 0.22 | 1.09886 | 0.00000 | 0.00000 | ||
828 | 2014.10.21 04:42 | close | 401 | 0.22 | 1.10309 | 0.00000 | 0.00000 | 60.13 | 11813.17 |
829 | 2014.10.21 04:42 | close | 400 | 0.13 | 1.10309 | 0.00000 | 0.00000 | 26.88 | 11840.05 |
830 | 2014.10.21 04:42 | close | 393 | 0.08 | 1.10309 | 0.00000 | 0.00000 | 11.37 | 11851.43 |
831 | 2014.10.21 04:42 | close | 384 | 0.05 | 1.10309 | 0.00000 | 0.00000 | -26.03 | 11825.39 |
832 | 2014.10.21 04:42 | close | 380 | 0.03 | 1.10309 | 0.00000 | 0.00000 | -25.16 | 11800.23 |
833 | 2014.10.21 04:42 | close | 379 | 0.02 | 1.10309 | 0.00000 | 0.00000 | -18.10 | 11782.13 |
834 | 2014.10.21 04:42 | close | 378 | 0.01 | 1.10309 | 0.00000 | 1.12180 | -9.72 | 11772.41 |
835 | 2014.10.21 04:42 | buy | 402 | 0.01 | 1.10343 | 0.00000 | 1.10693 | ||
836 | 2014.10.21 04:42 | buy | 403 | 0.02 | 1.10231 | 0.00000 | 0.00000 | ||
837 | 2014.10.22 00:30 | t/p | 399 | 0.01 | 1.09839 | 0.00000 | 1.09839 | 2.21 | 11774.62 |
838 | 2014.10.22 00:30 | sell | 404 | 0.01 | 1.09705 | 0.00000 | 1.09355 | ||
839 | 2014.10.22 00:30 | sell | 405 | 0.02 | 1.09842 | 0.00000 | 0.00000 | ||
840 | 2014.10.22 00:30 | sell | 406 | 0.03 | 1.09954 | 0.00000 | 0.00000 | ||
841 | 2014.10.22 00:30 | sell | 407 | 0.05 | 1.10055 | 0.00000 | 0.00000 | ||
842 | 2014.10.22 00:37 | sell | 408 | 0.08 | 1.10158 | 0.00000 | 0.00000 | ||
843 | 2014.10.22 00:39 | sell | 409 | 0.13 | 1.10261 | 0.00000 | 0.00000 | ||
844 | 2014.10.22 12:44 | close | 403 | 0.02 | 1.10448 | 0.00000 | 0.00000 | 2.82 | 11777.44 |
845 | 2014.10.22 12:44 | close | 402 | 0.01 | 1.10448 | 0.00000 | 1.10693 | 0.69 | 11778.13 |
846 | 2014.10.23 15:00 | sell | 410 | 0.22 | 1.11864 | 0.00000 | 0.00000 | ||
847 | 2014.10.23 18:00 | buy | 411 | 0.01 | 1.11993 | 0.00000 | 1.12343 | ||
848 | 2014.10.23 22:00 | sell | 412 | 0.37 | 1.12066 | 0.00000 | 0.00000 | ||
849 | 2014.10.28 02:00 | buy | 413 | 0.02 | 1.11698 | 0.00000 | 0.00000 | ||
850 | 2014.10.28 12:08 | close | 413 | 0.02 | 1.11972 | 0.00000 | 0.00000 | 3.54 | 11781.67 |
851 | 2014.10.28 12:08 | close | 411 | 0.01 | 1.11972 | 0.00000 | 1.12343 | -0.10 | 11781.57 |
852 | 2014.10.29 00:00 | buy | 414 | 0.01 | 1.11845 | 0.00000 | 1.12195 | ||
853 | 2014.10.29 18:11 | t/p | 414 | 0.01 | 1.12195 | 0.00000 | 1.12195 | 2.27 | 11783.84 |
854 | 2014.10.29 20:00 | buy | 415 | 0.01 | 1.12374 | 0.00000 | 1.12724 | ||
855 | 2014.10.29 20:00 | t/p | 415 | 0.01 | 1.12724 | 0.00000 | 1.12724 | 2.27 | 11786.11 |
856 | 2014.10.29 20:00 | buy | 416 | 0.01 | 1.12772 | 0.00000 | 1.13122 | ||
857 | 2014.10.30 08:00 | sell | 417 | 0.40 | 1.12591 | 0.00000 | 0.00000 | ||
858 | 2014.10.30 14:23 | buy | 418 | 0.02 | 1.12571 | 0.00000 | 0.00000 | ||
859 | 2014.10.31 05:00 | buy | 419 | 1.50 | 1.12344 | 0.00000 | 1.12994 | ||
860 | 2014.10.31 13:01 | modify | 419 | 1.50 | 1.12344 | 1.12346 | 1.12994 | ||
861 | 2014.10.31 14:07 | modify | 419 | 1.50 | 1.12344 | 1.12355 | 1.12994 | ||
862 | 2014.10.31 14:08 | modify | 419 | 1.50 | 1.12344 | 1.12373 | 1.12994 | ||
863 | 2014.10.31 14:08 | modify | 419 | 1.50 | 1.12344 | 1.12382 | 1.12994 | ||
864 | 2014.10.31 14:10 | modify | 419 | 1.50 | 1.12344 | 1.12392 | 1.12994 | ||
865 | 2014.10.31 14:11 | modify | 419 | 1.50 | 1.12344 | 1.12403 | 1.12994 | ||
866 | 2014.10.31 14:11 | modify | 419 | 1.50 | 1.12344 | 1.12413 | 1.12994 | ||
867 | 2014.10.31 14:11 | modify | 419 | 1.50 | 1.12344 | 1.12423 | 1.12994 | ||
868 | 2014.10.31 14:11 | modify | 419 | 1.50 | 1.12344 | 1.12439 | 1.12994 | ||
869 | 2014.10.31 14:11 | modify | 419 | 1.50 | 1.12344 | 1.12450 | 1.12994 | ||
870 | 2014.10.31 14:25 | modify | 419 | 1.50 | 1.12344 | 1.12462 | 1.12994 | ||
871 | 2014.10.31 14:25 | modify | 419 | 1.50 | 1.12344 | 1.12472 | 1.12994 | ||
872 | 2014.10.31 14:25 | close | 418 | 0.02 | 1.12818 | 0.00000 | 0.00000 | 3.21 | 11789.32 |
873 | 2014.10.31 14:25 | close | 416 | 0.01 | 1.12818 | 0.00000 | 1.13122 | 0.33 | 11789.66 |
874 | 2014.10.31 15:00 | buy | 420 | 0.01 | 1.12744 | 0.00000 | 1.13094 | ||
875 | 2014.10.31 15:37 | modify | 419 | 1.50 | 1.12344 | 1.12486 | 1.12994 | ||
876 | 2014.10.31 15:40 | modify | 419 | 1.50 | 1.12344 | 1.12498 | 1.12994 | ||
877 | 2014.10.31 15:44 | modify | 419 | 1.50 | 1.12344 | 1.12510 | 1.12994 | ||
878 | 2014.10.31 15:46 | modify | 419 | 1.50 | 1.12344 | 1.12520 | 1.12994 | ||
879 | 2014.10.31 15:46 | modify | 419 | 1.50 | 1.12344 | 1.12530 | 1.12994 | ||
880 | 2014.10.31 15:47 | modify | 419 | 1.50 | 1.12344 | 1.12544 | 1.12994 | ||
881 | 2014.10.31 15:59 | modify | 419 | 1.50 | 1.12344 | 1.12554 | 1.12994 | ||
882 | 2014.10.31 15:59 | modify | 419 | 1.50 | 1.12344 | 1.12567 | 1.12994 | ||
883 | 2014.10.31 15:59 | modify | 419 | 1.50 | 1.12344 | 1.12582 | 1.12994 | ||
884 | 2014.10.31 15:59 | modify | 419 | 1.50 | 1.12344 | 1.12597 | 1.12994 | ||
885 | 2014.10.31 15:59 | modify | 419 | 1.50 | 1.12344 | 1.12617 | 1.12994 | ||
886 | 2014.10.31 15:59 | modify | 419 | 1.50 | 1.12344 | 1.12627 | 1.12994 | ||
887 | 2014.10.31 15:59 | modify | 419 | 1.50 | 1.12344 | 1.12639 | 1.12994 | ||
888 | 2014.10.31 15:59 | modify | 419 | 1.50 | 1.12344 | 1.12649 | 1.12994 | ||
889 | 2014.10.31 15:59 | t/p | 419 | 1.50 | 1.12994 | 1.12649 | 1.12994 | 630.06 | 12419.72 |
890 | 2014.11.03 12:00 | buy | 421 | 0.02 | 1.12450 | 0.00000 | 0.00000 | ||
891 | 2014.11.03 15:08 | close | 421 | 0.02 | 1.12725 | 0.00000 | 0.00000 | 3.55 | 12423.27 |
892 | 2014.11.03 15:08 | close | 420 | 0.01 | 1.12725 | 0.00000 | 1.13094 | -0.11 | 12423.16 |
893 | 2014.11.04 06:00 | buy | 422 | 0.01 | 1.12623 | 0.00000 | 1.12973 | ||
894 | 2014.11.04 22:10 | close | 417 | 0.40 | 1.11681 | 0.00000 | 0.00000 | 231.69 | 12654.85 |
895 | 2014.11.04 22:10 | close | 412 | 0.37 | 1.11681 | 0.00000 | 0.00000 | 80.35 | 12735.20 |
896 | 2014.11.04 22:10 | close | 410 | 0.22 | 1.11681 | 0.00000 | 0.00000 | 19.02 | 12754.22 |
897 | 2014.11.04 22:10 | close | 409 | 0.13 | 1.11681 | 0.00000 | 0.00000 | -124.84 | 12629.39 |
898 | 2014.11.04 22:10 | close | 408 | 0.08 | 1.11681 | 0.00000 | 0.00000 | -82.16 | 12547.23 |
899 | 2014.11.04 22:10 | close | 407 | 0.05 | 1.11681 | 0.00000 | 0.00000 | -54.69 | 12492.54 |
900 | 2014.11.04 22:10 | close | 406 | 0.03 | 1.11681 | 0.00000 | 0.00000 | -34.78 | 12457.76 |
901 | 2014.11.04 22:10 | close | 405 | 0.02 | 1.11681 | 0.00000 | 0.00000 | -24.62 | 12433.14 |
902 | 2014.11.04 22:10 | close | 404 | 0.01 | 1.11681 | 0.00000 | 1.09355 | -13.20 | 12419.95 |
903 | 2014.11.05 11:00 | buy | 423 | 0.02 | 1.11502 | 0.00000 | 0.00000 | ||
904 | 2014.11.05 12:00 | sell | 424 | 0.01 | 1.11423 | 0.00000 | 1.11073 | ||
905 | 2014.11.05 18:40 | t/p | 424 | 0.01 | 1.11073 | 0.00000 | 1.11073 | 2.26 | 12422.21 |
906 | 2014.11.06 10:00 | sell | 425 | 0.01 | 1.11201 | 0.00000 | 1.10851 | ||
907 | 2014.11.06 10:54 | sell | 426 | 0.02 | 1.11307 | 0.00000 | 0.00000 | ||
908 | 2014.11.06 19:33 | buy | 427 | 0.03 | 1.11398 | 0.00000 | 0.00000 | ||
909 | 2014.11.10 07:49 | close | 426 | 0.02 | 1.11096 | 0.00000 | 0.00000 | 2.60 | 12424.81 |
910 | 2014.11.10 07:49 | close | 425 | 0.01 | 1.11096 | 0.00000 | 1.10851 | 0.62 | 12425.43 |
911 | 2014.11.10 20:00 | buy | 428 | 0.05 | 1.11295 | 0.00000 | 0.00000 | ||
912 | 2014.11.11 11:00 | sell | 429 | 0.01 | 1.11190 | 0.00000 | 1.10840 | ||
913 | 2014.11.11 11:50 | sell | 430 | 0.02 | 1.11292 | 0.00000 | 0.00000 | ||
914 | 2014.11.11 20:11 | close | 428 | 0.05 | 1.11574 | 0.00000 | 0.00000 | 9.07 | 12434.50 |
915 | 2014.11.11 20:11 | close | 427 | 0.03 | 1.11574 | 0.00000 | 0.00000 | 3.51 | 12438.01 |
916 | 2014.11.11 20:11 | close | 423 | 0.02 | 1.11574 | 0.00000 | 0.00000 | 1.06 | 12439.07 |
917 | 2014.11.11 20:11 | close | 422 | 0.01 | 1.11574 | 0.00000 | 1.12973 | -6.70 | 12432.37 |
918 | 2014.11.11 22:00 | buy | 431 | 0.01 | 1.11262 | 0.00000 | 1.11612 | ||
919 | 2014.11.12 02:21 | close | 430 | 0.02 | 1.11083 | 0.00000 | 0.00000 | 2.64 | 12435.00 |
920 | 2014.11.12 02:21 | close | 429 | 0.01 | 1.11083 | 0.00000 | 1.10840 | 0.66 | 12435.66 |
921 | 2014.11.12 03:00 | sell | 432 | 0.01 | 1.11111 | 0.00000 | 1.10761 | ||
922 | 2014.11.12 05:36 | t/p | 432 | 0.01 | 1.10761 | 0.00000 | 1.10761 | 2.26 | 12437.92 |
923 | 2014.11.12 22:00 | buy | 433 | 0.02 | 1.10609 | 0.00000 | 0.00000 | ||
924 | 2014.11.12 23:00 | sell | 434 | 0.01 | 1.10732 | 0.00000 | 1.10382 | ||
925 | 2014.11.14 13:57 | t/p | 434 | 0.01 | 1.10382 | 0.00000 | 1.10382 | 2.13 | 12440.06 |
926 | 2014.11.17 00:00 | sell | 435 | 0.01 | 1.10313 | 0.00000 | 1.09963 | ||
927 | 2014.11.17 13:00 | buy | 436 | 0.03 | 1.10253 | 0.00000 | 0.00000 | ||
928 | 2014.11.17 13:46 | buy | 437 | 0.05 | 1.10153 | 0.00000 | 0.00000 | ||
929 | 2014.11.17 15:40 | t/p | 435 | 0.01 | 1.09963 | 0.00000 | 1.09963 | 2.26 | 12442.32 |
930 | 2014.11.18 17:00 | buy | 438 | 0.08 | 1.09905 | 0.00000 | 0.00000 | ||
931 | 2014.11.19 07:00 | sell | 439 | 0.01 | 1.10070 | 0.00000 | 1.09720 | ||
932 | 2014.11.19 07:43 | sell | 440 | 0.02 | 1.10171 | 0.00000 | 0.00000 | ||
933 | 2014.11.19 09:07 | close | 440 | 0.02 | 1.09962 | 0.00000 | 0.00000 | 2.70 | 12445.02 |
934 | 2014.11.19 09:07 | close | 439 | 0.01 | 1.09962 | 0.00000 | 1.09720 | 0.70 | 12445.72 |
935 | 2014.11.20 02:00 | buy | 441 | 0.13 | 1.09790 | 0.00000 | 0.00000 | ||
936 | 2014.11.20 08:00 | sell | 442 | 0.01 | 1.09451 | 0.00000 | 1.09101 | ||
937 | 2014.11.20 08:33 | sell | 443 | 0.02 | 1.09551 | 0.00000 | 0.00000 | ||
938 | 2014.11.20 18:00 | buy | 444 | 0.22 | 1.09676 | 0.00000 | 0.00000 | ||
939 | 2014.11.21 02:00 | sell | 445 | 1.50 | 1.09545 | 0.00000 | 1.08895 | ||
940 | 2014.11.21 10:33 | close | 444 | 0.22 | 1.09929 | 0.00000 | 0.00000 | 36.21 | 12481.93 |
941 | 2014.11.21 10:33 | close | 441 | 0.13 | 1.09929 | 0.00000 | 0.00000 | 11.82 | 12493.75 |
942 | 2014.11.21 10:33 | close | 438 | 0.08 | 1.09929 | 0.00000 | 0.00000 | 1.69 | 12495.44 |
943 | 2014.11.21 10:33 | close | 437 | 0.05 | 1.09929 | 0.00000 | 0.00000 | -6.90 | 12488.53 |
944 | 2014.11.21 10:33 | close | 436 | 0.03 | 1.09929 | 0.00000 | 0.00000 | -6.08 | 12482.45 |
945 | 2014.11.21 10:33 | close | 433 | 0.02 | 1.09929 | 0.00000 | 0.00000 | -8.54 | 12473.91 |
946 | 2014.11.21 10:33 | close | 431 | 0.01 | 1.09929 | 0.00000 | 1.11612 | -8.49 | 12465.42 |
947 | 2014.11.21 11:00 | buy | 446 | 0.01 | 1.10006 | 0.00000 | 1.10356 | ||
948 | 2014.11.21 11:23 | buy | 447 | 0.02 | 1.09903 | 0.00000 | 0.00000 | ||
949 | 2014.11.21 11:43 | buy | 448 | 0.03 | 1.09800 | 0.00000 | 0.00000 | ||
950 | 2014.11.21 12:14 | close | 448 | 0.03 | 1.09986 | 0.00000 | 0.00000 | 3.60 | 12469.02 |
951 | 2014.11.21 12:14 | close | 447 | 0.02 | 1.09986 | 0.00000 | 0.00000 | 1.07 | 12470.09 |
952 | 2014.11.21 12:14 | close | 446 | 0.01 | 1.09986 | 0.00000 | 1.10356 | -0.13 | 12469.96 |
953 | 2014.11.24 00:00 | sell | 449 | 0.03 | 1.09990 | 0.00000 | 0.00000 | ||
954 | 2014.11.24 08:00 | close | 445 | 1.50 | 1.09847 | 0.00000 | 1.08895 | -297.90 | 12172.06 |
955 | 2014.11.24 12:29 | close | 449 | 0.03 | 1.09636 | 0.00000 | 0.00000 | 6.87 | 12178.93 |
956 | 2014.11.24 12:29 | close | 443 | 0.02 | 1.09636 | 0.00000 | 0.00000 | -1.23 | 12177.71 |
957 | 2014.11.24 12:29 | close | 442 | 0.01 | 1.09636 | 0.00000 | 1.09101 | -1.26 | 12176.44 |
958 | 2014.11.25 04:00 | buy | 450 | 0.01 | 1.09734 | 0.00000 | 1.10084 | ||
959 | 2014.11.25 12:00 | sell | 451 | 0.01 | 1.09551 | 0.00000 | 1.09201 | ||
960 | 2014.11.25 12:24 | sell | 452 | 0.02 | 1.09652 | 0.00000 | 0.00000 | ||
961 | 2014.11.25 15:16 | close | 452 | 0.02 | 1.09442 | 0.00000 | 0.00000 | 2.72 | 12179.16 |
962 | 2014.11.25 15:16 | close | 451 | 0.01 | 1.09442 | 0.00000 | 1.09201 | 0.71 | 12179.87 |
963 | 2014.11.26 03:00 | buy | 453 | 0.02 | 1.09220 | 0.00000 | 0.00000 | ||
964 | 2014.11.26 08:00 | sell | 454 | 0.01 | 1.09018 | 0.00000 | 1.08668 | ||
965 | 2014.11.26 08:37 | t/p | 454 | 0.01 | 1.08668 | 0.00000 | 1.08668 | 2.26 | 12182.13 |
966 | 2014.11.26 08:37 | sell | 455 | 0.01 | 1.08632 | 0.00000 | 1.08282 | ||
967 | 2014.11.26 15:29 | t/p | 455 | 0.01 | 1.08282 | 0.00000 | 1.08282 | 2.26 | 12184.39 |
968 | 2014.11.26 23:00 | buy | 456 | 0.03 | 1.08454 | 0.00000 | 0.00000 | ||
969 | 2014.11.26 23:50 | buy | 457 | 0.05 | 1.08353 | 0.00000 | 0.00000 | ||
970 | 2014.11.27 08:14 | close | 457 | 0.05 | 1.08754 | 0.00000 | 0.00000 | 13.12 | 12197.52 |
971 | 2014.11.27 08:14 | close | 456 | 0.03 | 1.08754 | 0.00000 | 0.00000 | 5.92 | 12203.44 |
972 | 2014.11.27 08:14 | close | 453 | 0.02 | 1.08754 | 0.00000 | 0.00000 | -5.95 | 12197.48 |
973 | 2014.11.27 08:14 | close | 450 | 0.01 | 1.08754 | 0.00000 | 1.10084 | -6.29 | 12191.19 |
974 | 2014.11.27 15:00 | sell | 458 | 0.01 | 1.08605 | 0.00000 | 1.08255 | ||
975 | 2014.11.28 11:00 | buy | 459 | 0.01 | 1.08432 | 0.00000 | 1.08782 | ||
976 | 2014.11.28 14:59 | t/p | 458 | 0.01 | 1.08255 | 0.00000 | 1.08255 | 2.24 | 12193.43 |
977 | 2014.11.30 23:00 | sell | 460 | 0.01 | 1.08406 | 0.00000 | 1.08056 | ||
978 | 2014.11.30 23:01 | sell | 461 | 0.02 | 1.08510 | 0.00000 | 0.00000 | ||
979 | 2014.11.30 23:54 | close | 461 | 0.02 | 1.08300 | 0.00000 | 0.00000 | 2.72 | 12196.15 |
980 | 2014.11.30 23:54 | close | 460 | 0.01 | 1.08300 | 0.00000 | 1.08056 | 0.68 | 12196.83 |
981 | 2014.11.30 23:54 | sell | 462 | 0.01 | 1.08266 | 0.00000 | 1.07916 | ||
982 | 2014.12.01 09:47 | t/p | 462 | 0.01 | 1.07916 | 0.00000 | 1.07916 | 2.24 | 12199.07 |
983 | 2014.12.01 23:00 | buy | 463 | 0.02 | 1.07931 | 0.00000 | 0.00000 | ||
984 | 2014.12.01 23:56 | buy | 464 | 0.03 | 1.07831 | 0.00000 | 0.00000 | ||
985 | 2014.12.02 02:00 | sell | 465 | 0.01 | 1.07823 | 0.00000 | 1.07473 | ||
986 | 2014.12.02 04:16 | close | 464 | 0.03 | 1.08081 | 0.00000 | 0.00000 | 4.87 | 12203.94 |
987 | 2014.12.02 04:16 | close | 463 | 0.02 | 1.08081 | 0.00000 | 0.00000 | 1.96 | 12205.91 |
988 | 2014.12.02 04:16 | close | 459 | 0.01 | 1.08081 | 0.00000 | 1.08782 | -2.25 | 12203.66 |
989 | 2014.12.02 05:00 | buy | 466 | 0.01 | 1.08011 | 0.00000 | 1.08361 | ||
990 | 2014.12.02 14:00 | sell | 467 | 0.02 | 1.08005 | 0.00000 | 0.00000 | ||
991 | 2014.12.02 14:29 | sell | 468 | 0.03 | 1.08105 | 0.00000 | 0.00000 | ||
992 | 2014.12.02 14:29 | sell | 469 | 0.05 | 1.08205 | 0.00000 | 0.00000 | ||
993 | 2014.12.02 14:32 | sell | 470 | 0.08 | 1.08305 | 0.00000 | 0.00000 | ||
994 | 2014.12.02 14:37 | t/p | 466 | 0.01 | 1.08361 | 0.00000 | 1.08361 | 2.26 | 12205.92 |
995 | 2014.12.02 14:38 | sell | 471 | 0.13 | 1.08407 | 0.00000 | 0.00000 | ||
996 | 2014.12.02 16:00 | buy | 472 | 0.01 | 1.08323 | 0.00000 | 1.08673 | ||
997 | 2014.12.02 20:59 | close | 471 | 0.13 | 1.08217 | 0.00000 | 0.00000 | 15.98 | 12221.90 |
998 | 2014.12.02 20:59 | close | 470 | 0.08 | 1.08217 | 0.00000 | 0.00000 | 4.56 | 12226.46 |
999 | 2014.12.02 20:59 | close | 469 | 0.05 | 1.08217 | 0.00000 | 0.00000 | -0.39 | 12226.07 |
1000 | 2014.12.02 20:59 | close | 468 | 0.03 | 1.08217 | 0.00000 | 0.00000 | -2.17 | 12223.90 |
1001 | 2014.12.02 20:59 | close | 467 | 0.02 | 1.08217 | 0.00000 | 0.00000 | -2.75 | 12221.15 |
1002 | 2014.12.02 20:59 | close | 465 | 0.01 | 1.08217 | 0.00000 | 1.07473 | -2.55 | 12218.60 |
1003 | 2014.12.03 02:00 | sell | 473 | 0.01 | 1.07960 | 0.00000 | 1.07610 | ||
1004 | 2014.12.03 02:36 | sell | 474 | 0.02 | 1.08060 | 0.00000 | 0.00000 | ||
1005 | 2014.12.03 06:10 | close | 474 | 0.02 | 1.07847 | 0.00000 | 0.00000 | 2.75 | 12221.35 |
1006 | 2014.12.03 06:10 | close | 473 | 0.01 | 1.07847 | 0.00000 | 1.07610 | 0.74 | 12222.09 |
1007 | 2014.12.04 00:00 | sell | 475 | 0.01 | 1.08316 | 0.00000 | 1.07966 | ||
1008 | 2014.12.04 00:30 | sell | 476 | 0.02 | 1.08418 | 0.00000 | 0.00000 | ||
1009 | 2014.12.04 00:36 | sell | 477 | 0.03 | 1.08520 | 0.00000 | 0.00000 | ||
1010 | 2014.12.04 02:52 | close | 477 | 0.03 | 1.08335 | 0.00000 | 0.00000 | 3.60 | 12225.69 |
1011 | 2014.12.04 02:52 | close | 476 | 0.02 | 1.08335 | 0.00000 | 0.00000 | 1.08 | 12226.77 |
1012 | 2014.12.04 02:52 | close | 475 | 0.01 | 1.08335 | 0.00000 | 1.07966 | -0.12 | 12226.65 |
1013 | 2014.12.04 05:00 | sell | 478 | 0.01 | 1.08249 | 0.00000 | 1.07899 | ||
1014 | 2014.12.04 14:53 | t/p | 478 | 0.01 | 1.07899 | 0.00000 | 1.07899 | 2.27 | 12228.92 |
1015 | 2014.12.05 02:00 | buy | 479 | 0.02 | 1.07818 | 0.00000 | 0.00000 | ||
1016 | 2014.12.05 15:00 | sell | 480 | 0.01 | 1.07889 | 0.00000 | 1.07539 | ||
1017 | 2014.12.07 23:55 | close | 479 | 0.02 | 1.08162 | 0.00000 | 0.00000 | 4.45 | 12233.37 |
1018 | 2014.12.07 23:55 | close | 472 | 0.01 | 1.08162 | 0.00000 | 1.08673 | -0.99 | 12232.38 |
1019 | 2014.12.08 17:00 | sell | 481 | 0.02 | 1.08266 | 0.00000 | 0.00000 | ||
1020 | 2014.12.09 04:32 | close | 481 | 0.02 | 1.07963 | 0.00000 | 0.00000 | 3.86 | 12236.24 |
1021 | 2014.12.09 04:32 | close | 480 | 0.01 | 1.07963 | 0.00000 | 1.07539 | -0.53 | 12235.70 |
1022 | 2014.12.09 14:00 | buy | 482 | 0.01 | 1.08005 | 0.00000 | 1.08355 | ||
1023 | 2014.12.09 14:25 | buy | 483 | 0.02 | 1.07905 | 0.00000 | 0.00000 | ||
1024 | 2014.12.09 20:00 | sell | 484 | 0.01 | 1.08006 | 0.00000 | 1.07656 | ||
1025 | 2014.12.09 20:04 | sell | 485 | 0.02 | 1.08106 | 0.00000 | 0.00000 | ||
1026 | 2014.12.09 20:04 | close | 483 | 0.02 | 1.08119 | 0.00000 | 0.00000 | 2.76 | 12238.46 |
1027 | 2014.12.09 20:04 | close | 482 | 0.01 | 1.08119 | 0.00000 | 1.08355 | 0.74 | 12239.20 |
1028 | 2014.12.09 20:14 | sell | 486 | 0.03 | 1.08206 | 0.00000 | 0.00000 | ||
1029 | 2014.12.09 20:43 | close | 486 | 0.03 | 1.08023 | 0.00000 | 0.00000 | 3.55 | 12242.75 |
1030 | 2014.12.09 20:43 | close | 485 | 0.02 | 1.08023 | 0.00000 | 0.00000 | 1.07 | 12243.82 |
1031 | 2014.12.09 20:43 | close | 484 | 0.01 | 1.08023 | 0.00000 | 1.07656 | -0.11 | 12243.71 |
1032 | 2014.12.09 20:43 | sell | 487 | 0.01 | 1.07993 | 0.00000 | 1.07643 | ||
1033 | 2014.12.09 22:00 | buy | 488 | 0.01 | 1.07943 | 0.00000 | 1.08293 | ||
1034 | 2014.12.10 15:47 | t/p | 487 | 0.01 | 1.07643 | 0.00000 | 1.07643 | 2.24 | 12245.95 |
1035 | 2014.12.10 16:00 | sell | 489 | 0.01 | 1.07556 | 0.00000 | 1.07206 | ||
1036 | 2014.12.10 16:15 | sell | 490 | 0.02 | 1.07656 | 0.00000 | 0.00000 | ||
1037 | 2014.12.10 20:01 | close | 490 | 0.02 | 1.07442 | 0.00000 | 0.00000 | 2.77 | 12248.72 |
1038 | 2014.12.10 20:01 | close | 489 | 0.01 | 1.07442 | 0.00000 | 1.07206 | 0.74 | 12249.46 |
1039 | 2014.12.12 00:00 | buy | 491 | 0.02 | 1.05905 | 0.00000 | 0.00000 | ||
1040 | 2014.12.12 14:00 | sell | 492 | 0.01 | 1.05916 | 0.00000 | 1.05566 | ||
1041 | 2014.12.15 15:00 | sell | 493 | 0.02 | 1.06043 | 0.00000 | 0.00000 | ||
1042 | 2014.12.15 15:50 | sell | 494 | 0.03 | 1.06144 | 0.00000 | 0.00000 | ||
1043 | 2014.12.16 11:52 | close | 494 | 0.03 | 1.05956 | 0.00000 | 0.00000 | 3.55 | 12253.02 |
1044 | 2014.12.16 11:52 | close | 493 | 0.02 | 1.05956 | 0.00000 | 0.00000 | 1.06 | 12254.07 |
1045 | 2014.12.16 11:52 | close | 492 | 0.01 | 1.05956 | 0.00000 | 1.05566 | -0.32 | 12253.75 |
1046 | 2014.12.16 12:00 | sell | 495 | 0.01 | 1.05897 | 0.00000 | 1.05547 | ||
1047 | 2014.12.16 12:07 | t/p | 495 | 0.01 | 1.05547 | 0.00000 | 1.05547 | 2.27 | 12256.02 |
1048 | 2014.12.16 12:07 | sell | 496 | 0.01 | 1.05506 | 0.00000 | 1.05156 | ||
1049 | 2014.12.16 12:08 | sell | 497 | 0.02 | 1.05611 | 0.00000 | 0.00000 | ||
1050 | 2014.12.16 12:18 | close | 497 | 0.02 | 1.05394 | 0.00000 | 0.00000 | 2.81 | 12258.83 |
1051 | 2014.12.16 12:18 | close | 496 | 0.01 | 1.05394 | 0.00000 | 1.05156 | 0.73 | 12259.56 |
1052 | 2014.12.16 12:18 | sell | 498 | 0.01 | 1.05360 | 0.00000 | 1.05010 | ||
1053 | 2014.12.16 12:31 | sell | 499 | 0.02 | 1.05461 | 0.00000 | 0.00000 | ||
1054 | 2014.12.16 14:47 | close | 499 | 0.02 | 1.05226 | 0.00000 | 0.00000 | 3.04 | 12262.60 |
1055 | 2014.12.16 14:47 | close | 498 | 0.01 | 1.05226 | 0.00000 | 1.05010 | 0.87 | 12263.47 |
1056 | 2014.12.17 01:00 | buy | 500 | 0.03 | 1.05609 | 0.00000 | 0.00000 | ||
1057 | 2014.12.17 07:00 | sell | 501 | 0.01 | 1.05429 | 0.00000 | 1.05079 | ||
1058 | 2014.12.17 07:46 | sell | 502 | 0.02 | 1.05532 | 0.00000 | 0.00000 | ||
1059 | 2014.12.17 19:00 | sell | 503 | 0.03 | 1.05632 | 0.00000 | 0.00000 | ||
1060 | 2014.12.17 19:00 | sell | 504 | 0.05 | 1.05734 | 0.00000 | 0.00000 | ||
1061 | 2014.12.17 19:02 | sell | 505 | 0.08 | 1.05837 | 0.00000 | 0.00000 | ||
1062 | 2014.12.17 19:07 | close | 505 | 0.08 | 1.05653 | 0.00000 | 0.00000 | 9.53 | 12273.00 |
1063 | 2014.12.17 19:07 | close | 504 | 0.05 | 1.05653 | 0.00000 | 0.00000 | 2.62 | 12275.62 |
1064 | 2014.12.17 19:07 | close | 503 | 0.03 | 1.05653 | 0.00000 | 0.00000 | -0.40 | 12275.22 |
1065 | 2014.12.17 19:07 | close | 502 | 0.02 | 1.05653 | 0.00000 | 0.00000 | -1.57 | 12273.65 |
1066 | 2014.12.17 19:07 | close | 501 | 0.01 | 1.05653 | 0.00000 | 1.05079 | -1.45 | 12272.20 |
1067 | 2014.12.17 19:07 | sell | 506 | 0.01 | 1.05619 | 0.00000 | 1.05269 | ||
1068 | 2014.12.17 19:27 | sell | 507 | 0.02 | 1.05720 | 0.00000 | 0.00000 | ||
1069 | 2014.12.17 19:40 | close | 507 | 0.02 | 1.05510 | 0.00000 | 0.00000 | 2.72 | 12274.92 |
1070 | 2014.12.17 19:40 | close | 506 | 0.01 | 1.05510 | 0.00000 | 1.05269 | 0.71 | 12275.63 |
1071 | 2014.12.17 19:40 | sell | 508 | 0.01 | 1.05483 | 0.00000 | 1.05133 | ||
1072 | 2014.12.17 19:41 | sell | 509 | 0.02 | 1.05595 | 0.00000 | 0.00000 | ||
1073 | 2014.12.17 19:57 | close | 509 | 0.02 | 1.05381 | 0.00000 | 0.00000 | 2.76 | 12278.39 |
1074 | 2014.12.17 19:57 | close | 508 | 0.01 | 1.05381 | 0.00000 | 1.05133 | 0.66 | 12279.05 |
1075 | 2014.12.17 19:57 | sell | 510 | 0.01 | 1.05347 | 0.00000 | 1.04997 | ||
1076 | 2014.12.17 19:59 | sell | 511 | 0.02 | 1.05447 | 0.00000 | 0.00000 | ||
1077 | 2014.12.17 21:44 | close | 511 | 0.02 | 1.05205 | 0.00000 | 0.00000 | 3.13 | 12282.18 |
1078 | 2014.12.17 21:44 | close | 510 | 0.01 | 1.05205 | 0.00000 | 1.04997 | 0.92 | 12283.10 |
1079 | 2014.12.18 17:00 | sell | 512 | 0.01 | 1.05300 | 0.00000 | 1.04950 | ||
1080 | 2014.12.19 02:00 | sell | 513 | 1.50 | 1.05123 | 0.00000 | 1.04473 | ||
1081 | 2014.12.19 06:49 | t/p | 512 | 0.01 | 1.04950 | 0.00000 | 1.04950 | 2.23 | 12285.33 |
1082 | 2014.12.19 12:00 | buy | 514 | 0.05 | 1.05146 | 0.00000 | 0.00000 | ||
1083 | 2014.12.22 08:00 | close | 513 | 1.50 | 1.05475 | 0.00000 | 1.04473 | -346.43 | 11938.90 |
1084 | 2014.12.22 11:00 | sell | 515 | 0.01 | 1.05041 | 0.00000 | 1.04691 | ||
1085 | 2014.12.23 14:00 | buy | 516 | 0.08 | 1.04979 | 0.00000 | 0.00000 | ||
1086 | 2014.12.23 14:13 | buy | 517 | 0.13 | 1.04879 | 0.00000 | 0.00000 | ||
1087 | 2014.12.26 15:55 | t/p | 515 | 0.01 | 1.04691 | 0.00000 | 1.04691 | 2.08 | 11940.97 |
1088 | 2014.12.29 01:00 | buy | 518 | 0.22 | 1.04724 | 0.00000 | 0.00000 | ||
1089 | 2014.12.29 09:00 | sell | 519 | 0.01 | 1.04563 | 0.00000 | 1.04213 | ||
1090 | 2014.12.30 05:00 | buy | 520 | 0.37 | 1.04469 | 0.00000 | 0.00000 | ||
1091 | 2014.12.31 16:33 | close | 520 | 0.37 | 1.04829 | 0.00000 | 0.00000 | 86.49 | 12027.46 |
1092 | 2014.12.31 16:33 | close | 518 | 0.22 | 1.04829 | 0.00000 | 0.00000 | 15.41 | 12042.87 |
1093 | 2014.12.31 16:33 | close | 517 | 0.13 | 1.04829 | 0.00000 | 0.00000 | -3.06 | 12039.81 |
1094 | 2014.12.31 16:33 | close | 516 | 0.08 | 1.04829 | 0.00000 | 0.00000 | -7.05 | 12032.76 |
1095 | 2014.12.31 16:33 | close | 514 | 0.05 | 1.04829 | 0.00000 | 0.00000 | -9.69 | 12023.07 |
1096 | 2014.12.31 16:33 | close | 500 | 0.03 | 1.04829 | 0.00000 | 0.00000 | -14.66 | 12008.41 |
1097 | 2014.12.31 16:33 | close | 491 | 0.02 | 1.04829 | 0.00000 | 0.00000 | -13.54 | 11994.87 |
1098 | 2014.12.31 16:33 | close | 488 | 0.01 | 1.04829 | 0.00000 | 1.08293 | -19.88 | 11974.99 |
1099 | 2015.01.02 05:00 | sell | 521 | 0.02 | 1.04901 | 0.00000 | 0.00000 | ||
1100 | 2015.01.02 06:00 | buy | 522 | 0.01 | 1.04936 | 0.00000 | 1.05286 | ||
1101 | 2015.01.02 16:37 | t/p | 522 | 0.01 | 1.05286 | 0.00000 | 1.05286 | 2.26 | 11977.25 |
1102 | 2015.01.04 23:00 | sell | 523 | 0.03 | 1.05274 | 0.00000 | 0.00000 | ||
1103 | 2015.01.05 02:00 | buy | 524 | 0.01 | 1.05456 | 0.00000 | 1.05806 | ||
1104 | 2015.01.06 01:00 | buy | 525 | 0.02 | 1.05336 | 0.00000 | 0.00000 | ||
1105 | 2015.01.06 13:48 | close | 523 | 0.03 | 1.04915 | 0.00000 | 0.00000 | 6.78 | 11984.03 |
1106 | 2015.01.06 13:48 | close | 521 | 0.02 | 1.04915 | 0.00000 | 0.00000 | -0.32 | 11983.71 |
1107 | 2015.01.06 13:48 | close | 519 | 0.01 | 1.04915 | 0.00000 | 1.04213 | -2.54 | 11981.18 |
1108 | 2015.01.07 04:00 | buy | 526 | 0.03 | 1.04131 | 0.00000 | 0.00000 | ||
1109 | 2015.01.07 19:00 | sell | 527 | 0.01 | 1.03651 | 0.00000 | 1.03301 | ||
1110 | 2015.01.07 19:50 | sell | 528 | 0.02 | 1.03752 | 0.00000 | 0.00000 | ||
1111 | 2015.01.08 03:10 | buy | 529 | 0.05 | 1.04030 | 0.00000 | 0.00000 | ||
1112 | 2015.01.08 11:00 | sell | 530 | 0.03 | 1.04011 | 0.00000 | 0.00000 | ||
1113 | 2015.01.08 11:52 | sell | 531 | 0.05 | 1.04113 | 0.00000 | 0.00000 | ||
1114 | 2015.01.08 16:00 | close | 531 | 0.05 | 1.03889 | 0.00000 | 0.00000 | 7.25 | 11988.43 |
1115 | 2015.01.08 16:00 | close | 530 | 0.03 | 1.03889 | 0.00000 | 0.00000 | 2.37 | 11990.80 |
1116 | 2015.01.08 16:00 | close | 528 | 0.02 | 1.03889 | 0.00000 | 0.00000 | -1.97 | 11988.83 |
1117 | 2015.01.08 16:00 | close | 527 | 0.01 | 1.03889 | 0.00000 | 1.03301 | -1.64 | 11987.19 |
1118 | 2015.01.08 16:00 | sell | 532 | 0.01 | 1.03846 | 0.00000 | 1.03496 | ||
1119 | 2015.01.09 03:30 | buy | 533 | 0.08 | 1.03929 | 0.00000 | 0.00000 | ||
1120 | 2015.01.09 13:40 | close | 533 | 0.08 | 1.04286 | 0.00000 | 0.00000 | 18.46 | 12005.65 |
1121 | 2015.01.09 13:40 | close | 529 | 0.05 | 1.04286 | 0.00000 | 0.00000 | 8.32 | 12013.97 |
1122 | 2015.01.09 13:40 | close | 526 | 0.03 | 1.04286 | 0.00000 | 0.00000 | 3.13 | 12017.11 |
1123 | 2015.01.09 13:40 | close | 525 | 0.02 | 1.04286 | 0.00000 | 0.00000 | -13.46 | 12003.65 |
1124 | 2015.01.09 13:40 | close | 524 | 0.01 | 1.04286 | 0.00000 | 1.05806 | -7.49 | 11996.15 |
1125 | 2015.01.12 16:00 | sell | 534 | 0.02 | 1.05069 | 0.00000 | 0.00000 | ||
1126 | 2015.01.13 04:00 | buy | 535 | 0.01 | 1.05127 | 0.00000 | 1.05477 | ||
1127 | 2015.01.13 14:28 | t/p | 535 | 0.01 | 1.05477 | 0.00000 | 1.05477 | 2.26 | 11998.41 |
1128 | 2015.01.14 03:06 | sell | 536 | 0.03 | 1.05169 | 0.00000 | 0.00000 | ||
1129 | 2015.01.14 06:32 | close | 536 | 0.03 | 1.04797 | 0.00000 | 0.00000 | 7.22 | 12005.63 |
1130 | 2015.01.14 06:32 | close | 534 | 0.02 | 1.04797 | 0.00000 | 0.00000 | 3.39 | 12009.02 |
1131 | 2015.01.14 06:32 | close | 532 | 0.01 | 1.04797 | 0.00000 | 1.03496 | -6.28 | 12002.75 |
1132 | 2015.01.14 13:00 | buy | 537 | 0.01 | 1.05364 | 0.00000 | 1.05714 | ||
1133 | 2015.01.14 13:30 | buy | 538 | 0.02 | 1.05256 | 0.00000 | 0.00000 | ||
1134 | 2015.01.14 13:33 | buy | 539 | 0.03 | 1.05156 | 0.00000 | 0.00000 | ||
1135 | 2015.01.14 14:55 | close | 539 | 0.03 | 1.05342 | 0.00000 | 0.00000 | 3.60 | 12006.35 |
1136 | 2015.01.14 14:55 | close | 538 | 0.02 | 1.05342 | 0.00000 | 0.00000 | 1.11 | 12007.46 |
1137 | 2015.01.14 14:55 | close | 537 | 0.01 | 1.05342 | 0.00000 | 1.05714 | -0.14 | 12007.32 |
1138 | 2015.01.15 11:00 | sell | 540 | 0.01 | 1.05371 | 0.00000 | 1.05021 | ||
1139 | 2015.01.15 11:12 | sell | 541 | 0.02 | 1.05476 | 0.00000 | 0.00000 | ||
1140 | 2015.01.15 11:32 | close | 541 | 0.02 | 1.05266 | 0.00000 | 0.00000 | 2.71 | 12010.03 |
1141 | 2015.01.15 11:32 | close | 540 | 0.01 | 1.05266 | 0.00000 | 1.05021 | 0.68 | 12010.71 |
1142 | 2015.01.15 11:32 | sell | 542 | 0.01 | 1.05232 | 0.00000 | 1.04882 | ||
1143 | 2015.01.15 11:33 | sell | 543 | 0.02 | 1.05336 | 0.00000 | 0.00000 | ||
1144 | 2015.01.15 11:34 | sell | 544 | 0.03 | 1.05464 | 0.00000 | 0.00000 | ||
1145 | 2015.01.15 11:57 | sell | 545 | 0.05 | 1.05565 | 0.00000 | 0.00000 | ||
1146 | 2015.01.15 12:34 | close | 545 | 0.05 | 1.05372 | 0.00000 | 0.00000 | 6.24 | 12016.95 |
1147 | 2015.01.15 12:34 | close | 544 | 0.03 | 1.05372 | 0.00000 | 0.00000 | 1.78 | 12018.73 |
1148 | 2015.01.15 12:34 | close | 543 | 0.02 | 1.05372 | 0.00000 | 0.00000 | -0.47 | 12018.26 |
1149 | 2015.01.15 12:34 | close | 542 | 0.01 | 1.05372 | 0.00000 | 1.04882 | -0.91 | 12017.35 |
1150 | 2015.01.16 05:00 | buy | 546 | 0.01 | 1.05115 | 0.00000 | 1.05465 | ||
1151 | 2015.01.16 05:28 | buy | 547 | 0.02 | 1.05015 | 0.00000 | 0.00000 | ||
1152 | 2015.01.16 08:50 | close | 547 | 0.02 | 1.05225 | 0.00000 | 0.00000 | 2.71 | 12020.06 |
1153 | 2015.01.16 08:50 | close | 546 | 0.01 | 1.05225 | 0.00000 | 1.05465 | 0.71 | 12020.77 |
1154 | 2015.01.19 03:00 | sell | 548 | 0.01 | 1.05479 | 0.00000 | 1.05129 | ||
1155 | 2015.01.19 15:00 | buy | 549 | 0.01 | 1.05611 | 0.00000 | 1.05961 | ||
1156 | 2015.01.20 00:00 | sell | 550 | 0.02 | 1.05580 | 0.00000 | 0.00000 | ||
1157 | 2015.01.20 03:00 | buy | 551 | 0.02 | 1.05503 | 0.00000 | 0.00000 | ||
1158 | 2015.01.20 03:32 | close | 551 | 0.02 | 1.05715 | 0.00000 | 0.00000 | 2.74 | 12023.51 |
1159 | 2015.01.20 03:32 | close | 549 | 0.01 | 1.05715 | 0.00000 | 1.05961 | 0.68 | 12024.19 |
1160 | 2015.01.20 03:32 | buy | 552 | 0.01 | 1.05751 | 0.00000 | 1.06101 | ||
1161 | 2015.01.20 04:00 | sell | 553 | 0.03 | 1.05785 | 0.00000 | 0.00000 | ||
1162 | 2015.01.20 07:44 | t/p | 552 | 0.01 | 1.06101 | 0.00000 | 1.06101 | 2.27 | 12026.46 |
1163 | 2015.01.21 12:00 | sell | 554 | 0.05 | 1.07101 | 0.00000 | 0.00000 | ||
1164 | 2015.01.22 02:00 | buy | 555 | 0.01 | 1.07056 | 0.00000 | 1.07406 | ||
1165 | 2015.01.22 13:55 | t/p | 555 | 0.01 | 1.07406 | 0.00000 | 1.07406 | 2.26 | 12028.72 |
1166 | 2015.01.23 12:44 | close | 554 | 0.05 | 1.06224 | 0.00000 | 0.00000 | 27.74 | 12056.46 |
1167 | 2015.01.23 12:44 | close | 553 | 0.03 | 1.06224 | 0.00000 | 0.00000 | -9.00 | 12047.46 |
1168 | 2015.01.23 12:44 | close | 550 | 0.02 | 1.06224 | 0.00000 | 0.00000 | -8.65 | 12038.81 |
1169 | 2015.01.23 12:44 | close | 548 | 0.01 | 1.06224 | 0.00000 | 1.05129 | -5.01 | 12033.80 |
1170 | 2015.01.26 00:00 | buy | 556 | 0.01 | 1.06207 | 0.00000 | 1.06557 | ||
1171 | 2015.01.26 13:46 | t/p | 556 | 0.01 | 1.06557 | 0.00000 | 1.06557 | 2.26 | 12036.06 |
1172 | 2015.01.27 01:00 | sell | 557 | 0.01 | 1.06406 | 0.00000 | 1.06056 | ||
1173 | 2015.01.27 01:14 | sell | 558 | 0.02 | 1.06506 | 0.00000 | 0.00000 | ||
1174 | 2015.01.27 01:20 | sell | 559 | 0.03 | 1.06610 | 0.00000 | 0.00000 | ||
1175 | 2015.01.27 07:00 | buy | 560 | 0.01 | 1.06814 | 0.00000 | 1.07164 | ||
1176 | 2015.01.27 07:22 | buy | 561 | 0.02 | 1.06714 | 0.00000 | 0.00000 | ||
1177 | 2015.01.27 10:03 | close | 561 | 0.02 | 1.06931 | 0.00000 | 0.00000 | 2.81 | 12038.87 |
1178 | 2015.01.27 10:03 | close | 560 | 0.01 | 1.06931 | 0.00000 | 1.07164 | 0.76 | 12039.63 |
1179 | 2015.01.27 17:04 | close | 559 | 0.03 | 1.06424 | 0.00000 | 0.00000 | 3.61 | 12043.24 |
1180 | 2015.01.27 17:04 | close | 558 | 0.02 | 1.06424 | 0.00000 | 0.00000 | 1.06 | 12044.30 |
1181 | 2015.01.27 17:04 | close | 557 | 0.01 | 1.06424 | 0.00000 | 1.06056 | -0.12 | 12044.18 |
1182 | 2015.01.28 02:00 | buy | 562 | 0.01 | 1.07231 | 0.00000 | 1.07581 | ||
1183 | 2015.01.28 12:00 | sell | 563 | 0.01 | 1.06368 | 0.00000 | 1.06018 | ||
1184 | 2015.01.28 12:13 | sell | 564 | 0.02 | 1.06468 | 0.00000 | 0.00000 | ||
1185 | 2015.01.28 12:15 | sell | 565 | 0.03 | 1.06568 | 0.00000 | 0.00000 | ||
1186 | 2015.01.28 13:52 | close | 565 | 0.03 | 1.06382 | 0.00000 | 0.00000 | 3.61 | 12047.79 |
1187 | 2015.01.28 13:52 | close | 564 | 0.02 | 1.06382 | 0.00000 | 0.00000 | 1.11 | 12048.90 |
1188 | 2015.01.28 13:52 | close | 563 | 0.01 | 1.06382 | 0.00000 | 1.06018 | -0.09 | 12048.81 |
1189 | 2015.01.28 20:08 | t/p | 562 | 0.01 | 1.07581 | 0.00000 | 1.07581 | 2.26 | 12051.07 |
1190 | 2015.01.28 22:00 | buy | 566 | 0.01 | 1.07787 | 0.00000 | 1.08137 | ||
1191 | 2015.01.28 22:36 | buy | 567 | 0.02 | 1.07687 | 0.00000 | 0.00000 | ||
1192 | 2015.01.29 09:00 | sell | 568 | 0.01 | 1.07305 | 0.00000 | 1.06955 | ||
1193 | 2015.01.29 11:21 | t/p | 568 | 0.01 | 1.06955 | 0.00000 | 1.06955 | 2.27 | 12053.34 |
1194 | 2015.01.30 01:00 | buy | 569 | 0.03 | 1.07026 | 0.00000 | 0.00000 | ||
1195 | 2015.01.30 01:11 | buy | 570 | 0.05 | 1.06925 | 0.00000 | 0.00000 | ||
1196 | 2015.01.30 01:56 | buy | 571 | 0.08 | 1.06825 | 0.00000 | 0.00000 | ||
1197 | 2015.01.30 12:00 | sell | 572 | 0.01 | 1.06977 | 0.00000 | 1.06627 | ||
1198 | 2015.01.30 12:35 | sell | 573 | 0.02 | 1.07079 | 0.00000 | 0.00000 | ||
1199 | 2015.01.30 12:36 | close | 571 | 0.08 | 1.07094 | 0.00000 | 0.00000 | 13.90 | 12067.24 |
1200 | 2015.01.30 12:36 | close | 570 | 0.05 | 1.07094 | 0.00000 | 0.00000 | 5.46 | 12072.70 |
1201 | 2015.01.30 12:36 | close | 569 | 0.03 | 1.07094 | 0.00000 | 0.00000 | 1.32 | 12074.02 |
1202 | 2015.01.30 12:36 | close | 567 | 0.02 | 1.07094 | 0.00000 | 0.00000 | -7.57 | 12066.45 |
1203 | 2015.01.30 12:36 | close | 566 | 0.01 | 1.07094 | 0.00000 | 1.08137 | -4.44 | 12062.01 |
1204 | 2015.01.30 13:00 | buy | 574 | 0.01 | 1.07203 | 0.00000 | 1.07553 | ||
1205 | 2015.01.30 13:30 | buy | 575 | 0.02 | 1.07065 | 0.00000 | 0.00000 | ||
1206 | 2015.01.30 15:15 | close | 575 | 0.02 | 1.07287 | 0.00000 | 0.00000 | 2.87 | 12064.88 |
1207 | 2015.01.30 15:15 | close | 574 | 0.01 | 1.07287 | 0.00000 | 1.07553 | 0.54 | 12065.42 |
1208 | 2015.02.01 22:00 | close | 573 | 0.02 | 1.06868 | 0.00000 | 0.00000 | 2.73 | 12068.15 |
1209 | 2015.02.01 22:00 | close | 572 | 0.01 | 1.06868 | 0.00000 | 1.06627 | 0.70 | 12068.85 |
1210 | 2015.02.01 22:00 | sell | 576 | 0.01 | 1.06907 | 0.00000 | 1.06557 | ||
1211 | 2015.02.01 22:12 | sell | 577 | 0.02 | 1.07019 | 0.00000 | 0.00000 | ||
1212 | 2015.02.01 22:57 | sell | 578 | 0.03 | 1.07121 | 0.00000 | 0.00000 | ||
1213 | 2015.02.02 04:16 | close | 578 | 0.03 | 1.06935 | 0.00000 | 0.00000 | 3.51 | 12072.36 |
1214 | 2015.02.02 04:16 | close | 577 | 0.02 | 1.06935 | 0.00000 | 0.00000 | 1.02 | 12073.38 |
1215 | 2015.02.02 04:16 | close | 576 | 0.01 | 1.06935 | 0.00000 | 1.06557 | -0.21 | 12073.17 |
1216 | 2015.02.02 08:00 | buy | 579 | 0.01 | 1.07215 | 0.00000 | 1.07565 | ||
1217 | 2015.02.02 08:37 | buy | 580 | 0.02 | 1.07115 | 0.00000 | 0.00000 | ||
1218 | 2015.02.02 08:49 | close | 580 | 0.02 | 1.07323 | 0.00000 | 0.00000 | 2.69 | 12075.86 |
1219 | 2015.02.02 08:49 | close | 579 | 0.01 | 1.07323 | 0.00000 | 1.07565 | 0.70 | 12076.56 |
1220 | 2015.02.02 08:49 | buy | 581 | 0.01 | 1.07353 | 0.00000 | 1.07703 | ||
1221 | 2015.02.02 08:54 | buy | 582 | 0.02 | 1.07249 | 0.00000 | 0.00000 | ||
1222 | 2015.02.02 17:00 | sell | 583 | 0.01 | 1.07056 | 0.00000 | 1.06706 | ||
1223 | 2015.02.02 22:05 | t/p | 583 | 0.01 | 1.06706 | 0.00000 | 1.06706 | 2.27 | 12078.83 |
1224 | 2015.02.04 11:00 | buy | 584 | 0.03 | 1.05562 | 0.00000 | 0.00000 | ||
1225 | 2015.02.04 11:52 | buy | 585 | 0.05 | 1.05461 | 0.00000 | 0.00000 | ||
1226 | 2015.02.04 18:00 | sell | 586 | 0.01 | 1.05226 | 0.00000 | 1.04876 | ||
1227 | 2015.02.05 01:00 | buy | 587 | 0.08 | 1.05352 | 0.00000 | 0.00000 | ||
1228 | 2015.02.05 11:04 | close | 587 | 0.08 | 1.05789 | 0.00000 | 0.00000 | 22.59 | 12101.42 |
1229 | 2015.02.05 11:04 | close | 585 | 0.05 | 1.05789 | 0.00000 | 0.00000 | 10.76 | 12112.18 |
1230 | 2015.02.05 11:04 | close | 584 | 0.03 | 1.05789 | 0.00000 | 0.00000 | 4.50 | 12116.68 |
1231 | 2015.02.05 11:04 | close | 582 | 0.02 | 1.05789 | 0.00000 | 0.00000 | -18.76 | 12097.92 |
1232 | 2015.02.05 11:04 | close | 581 | 0.01 | 1.05789 | 0.00000 | 1.07703 | -10.06 | 12087.86 |
1233 | 2015.02.05 20:00 | sell | 588 | 0.02 | 1.05466 | 0.00000 | 0.00000 | ||
1234 | 2015.02.06 04:00 | buy | 589 | 0.01 | 1.05452 | 0.00000 | 1.05802 | ||
1235 | 2015.02.06 08:12 | sell | 590 | 0.03 | 1.05566 | 0.00000 | 0.00000 | ||
1236 | 2015.02.06 11:09 | t/p | 589 | 0.01 | 1.05802 | 0.00000 | 1.05802 | 2.26 | 12090.12 |
1237 | 2015.02.08 23:00 | sell | 591 | 0.05 | 1.05682 | 0.00000 | 0.00000 | ||
1238 | 2015.02.09 01:17 | close | 591 | 0.05 | 1.05483 | 0.00000 | 0.00000 | 6.28 | 12096.41 |
1239 | 2015.02.09 01:17 | close | 590 | 0.03 | 1.05483 | 0.00000 | 0.00000 | 1.51 | 12097.92 |
1240 | 2015.02.09 01:17 | close | 588 | 0.02 | 1.05483 | 0.00000 | 0.00000 | -0.35 | 12097.57 |
1241 | 2015.02.09 01:17 | close | 586 | 0.01 | 1.05483 | 0.00000 | 1.04876 | -1.83 | 12095.74 |
1242 | 2015.02.09 14:00 | buy | 592 | 0.01 | 1.05312 | 0.00000 | 1.05662 | ||
1243 | 2015.02.09 14:40 | buy | 593 | 0.02 | 1.05212 | 0.00000 | 0.00000 | ||
1244 | 2015.02.09 22:33 | close | 593 | 0.02 | 1.05422 | 0.00000 | 0.00000 | 2.72 | 12098.46 |
1245 | 2015.02.09 22:33 | close | 592 | 0.01 | 1.05422 | 0.00000 | 1.05662 | 0.71 | 12099.17 |
1246 | 2015.02.09 23:00 | sell | 594 | 0.01 | 1.05356 | 0.00000 | 1.05006 | ||
1247 | 2015.02.10 00:00 | buy | 595 | 0.01 | 1.05398 | 0.00000 | 1.05748 | ||
1248 | 2015.02.10 00:44 | buy | 596 | 0.02 | 1.05298 | 0.00000 | 0.00000 | ||
1249 | 2015.02.10 08:01 | t/p | 594 | 0.01 | 1.05006 | 0.00000 | 1.05006 | 2.24 | 12101.41 |
1250 | 2015.02.10 09:00 | sell | 597 | 0.01 | 1.05122 | 0.00000 | 1.04772 | ||
1251 | 2015.02.11 02:03 | t/p | 597 | 0.01 | 1.04772 | 0.00000 | 1.04772 | 2.23 | 12103.64 |
1252 | 2015.02.11 23:00 | buy | 598 | 0.03 | 1.04769 | 0.00000 | 0.00000 | ||
1253 | 2015.02.12 03:00 | sell | 599 | 0.01 | 1.04219 | 0.00000 | 1.03869 | ||
1254 | 2015.02.12 03:05 | sell | 600 | 0.02 | 1.04320 | 0.00000 | 0.00000 | ||
1255 | 2015.02.12 12:35 | close | 600 | 0.02 | 1.04110 | 0.00000 | 0.00000 | 2.72 | 12106.36 |
1256 | 2015.02.12 12:35 | close | 599 | 0.01 | 1.04110 | 0.00000 | 1.03869 | 0.71 | 12107.07 |
1257 | 2015.02.13 00:00 | buy | 601 | 0.05 | 1.04374 | 0.00000 | 0.00000 | ||
1258 | 2015.02.13 00:26 | buy | 602 | 0.08 | 1.04273 | 0.00000 | 0.00000 | ||
1259 | 2015.02.13 11:00 | sell | 603 | 0.01 | 1.04211 | 0.00000 | 1.03861 | ||
1260 | 2015.02.15 22:09 | t/p | 603 | 0.01 | 1.03861 | 0.00000 | 1.03861 | 2.27 | 12109.34 |
1261 | 2015.02.16 20:00 | buy | 604 | 0.13 | 1.03685 | 0.00000 | 0.00000 | ||
1262 | 2015.02.17 12:00 | sell | 605 | 0.01 | 1.03779 | 0.00000 | 1.03429 | ||
1263 | 2015.02.18 17:15 | t/p | 605 | 0.01 | 1.03429 | 0.00000 | 1.03429 | 2.23 | 12111.57 |
1264 | 2015.02.18 17:15 | sell | 606 | 0.01 | 1.03395 | 0.00000 | 1.03045 | ||
1265 | 2015.02.19 05:00 | sell | 607 | 1.50 | 1.03143 | 0.00000 | 1.02493 | ||
1266 | 2015.02.19 05:00 | buy | 608 | 0.22 | 1.03177 | 0.00000 | 0.00000 | ||
1267 | 2015.02.19 08:26 | t/p | 606 | 0.01 | 1.03045 | 0.00000 | 1.03045 | 2.17 | 12113.74 |
1268 | 2015.02.20 05:00 | sell | 609 | 0.01 | 1.03634 | 0.00000 | 1.03284 | ||
1269 | 2015.02.20 07:28 | close | 608 | 0.22 | 1.03831 | 0.00000 | 0.00000 | 93.22 | 12206.96 |
1270 | 2015.02.20 07:28 | close | 604 | 0.13 | 1.03831 | 0.00000 | 0.00000 | 13.12 | 12220.09 |
1271 | 2015.02.20 07:28 | close | 602 | 0.08 | 1.03831 | 0.00000 | 0.00000 | -22.24 | 12197.85 |
1272 | 2015.02.20 07:28 | close | 601 | 0.05 | 1.03831 | 0.00000 | 0.00000 | -17.17 | 12180.68 |
1273 | 2015.02.20 07:28 | close | 598 | 0.03 | 1.03831 | 0.00000 | 0.00000 | -17.82 | 12162.86 |
1274 | 2015.02.20 07:28 | close | 596 | 0.02 | 1.03831 | 0.00000 | 0.00000 | -18.70 | 12144.17 |
1275 | 2015.02.20 07:28 | close | 595 | 0.01 | 1.03831 | 0.00000 | 1.05748 | -9.99 | 12134.18 |
1276 | 2015.02.20 08:00 | buy | 610 | 0.01 | 1.03882 | 0.00000 | 1.04232 | ||
1277 | 2015.02.20 08:45 | buy | 611 | 0.02 | 1.03782 | 0.00000 | 0.00000 | ||
1278 | 2015.02.20 10:37 | close | 611 | 0.02 | 1.03994 | 0.00000 | 0.00000 | 2.74 | 12136.92 |
1279 | 2015.02.20 10:37 | close | 610 | 0.01 | 1.03994 | 0.00000 | 1.04232 | 0.72 | 12137.64 |
1280 | 2015.02.20 11:00 | close | 607 | 1.50 | 1.03984 | 0.00000 | 1.02493 | -821.04 | 11316.60 |
1281 | 2015.02.23 08:00 | sell | 612 | 0.02 | 1.04041 | 0.00000 | 0.00000 | ||
1282 | 2015.02.23 11:25 | close | 612 | 0.02 | 1.03729 | 0.00000 | 0.00000 | 4.03 | 11320.63 |
1283 | 2015.02.23 11:25 | close | 609 | 0.01 | 1.03729 | 0.00000 | 1.03284 | -0.65 | 11319.98 |
1284 | 2015.02.23 23:00 | buy | 613 | 0.01 | 1.03728 | 0.00000 | 1.04078 | ||
1285 | 2015.02.23 23:20 | buy | 614 | 0.02 | 1.03622 | 0.00000 | 0.00000 | ||
1286 | 2015.02.24 02:03 | close | 614 | 0.02 | 1.03834 | 0.00000 | 0.00000 | 2.76 | 11322.74 |
1287 | 2015.02.24 02:03 | close | 613 | 0.01 | 1.03834 | 0.00000 | 1.04078 | 0.70 | 11323.44 |
1288 | 2015.02.25 05:00 | sell | 615 | 0.01 | 1.04521 | 0.00000 | 1.04171 | ||
1289 | 2015.02.25 16:00 | buy | 616 | 0.01 | 1.04675 | 0.00000 | 1.05025 | ||
1290 | 2015.02.25 22:56 | t/p | 615 | 0.01 | 1.04171 | 0.00000 | 1.04171 | 2.26 | 11325.70 |
1291 | 2015.02.25 23:00 | sell | 617 | 0.01 | 1.04095 | 0.00000 | 1.03745 | ||
1292 | 2015.02.26 07:26 | t/p | 617 | 0.01 | 1.03745 | 0.00000 | 1.03745 | 2.17 | 11327.87 |
1293 | 2015.02.26 12:00 | buy | 618 | 0.02 | 1.03993 | 0.00000 | 0.00000 | ||
1294 | 2015.02.26 18:00 | sell | 619 | 0.01 | 1.03508 | 0.00000 | 1.03158 | ||
1295 | 2015.02.26 18:16 | sell | 620 | 0.02 | 1.03608 | 0.00000 | 0.00000 | ||
1296 | 2015.02.27 01:08 | close | 620 | 0.02 | 1.03398 | 0.00000 | 0.00000 | 2.66 | 11330.53 |
1297 | 2015.02.27 01:08 | close | 619 | 0.01 | 1.03398 | 0.00000 | 1.03158 | 0.68 | 11331.21 |
1298 | 2015.02.27 08:00 | buy | 621 | 0.03 | 1.03543 | 0.00000 | 0.00000 | ||
1299 | 2015.03.02 09:00 | buy | 622 | 0.05 | 1.03342 | 0.00000 | 0.00000 | ||
1300 | 2015.03.03 00:00 | sell | 623 | 0.01 | 1.03327 | 0.00000 | 1.02977 | ||
1301 | 2015.03.03 03:29 | close | 622 | 0.05 | 1.03781 | 0.00000 | 0.00000 | 14.24 | 11345.45 |
1302 | 2015.03.03 03:29 | close | 621 | 0.03 | 1.03781 | 0.00000 | 0.00000 | 4.68 | 11350.13 |
1303 | 2015.03.03 03:29 | close | 618 | 0.02 | 1.03781 | 0.00000 | 0.00000 | -2.67 | 11347.45 |
1304 | 2015.03.03 03:29 | close | 616 | 0.01 | 1.03781 | 0.00000 | 1.05025 | -5.71 | 11341.74 |
1305 | 2015.03.03 05:00 | buy | 624 | 0.01 | 1.03758 | 0.00000 | 1.04108 | ||
1306 | 2015.03.03 15:00 | sell | 625 | 0.02 | 1.03674 | 0.00000 | 0.00000 | ||
1307 | 2015.03.04 00:30 | close | 625 | 0.02 | 1.03350 | 0.00000 | 0.00000 | 4.14 | 11345.87 |
1308 | 2015.03.04 00:30 | close | 623 | 0.01 | 1.03350 | 0.00000 | 1.02977 | -0.18 | 11345.69 |
1309 | 2015.03.04 09:00 | buy | 626 | 0.02 | 1.03513 | 0.00000 | 0.00000 | ||
1310 | 2015.03.04 09:31 | buy | 627 | 0.03 | 1.03413 | 0.00000 | 0.00000 | ||
1311 | 2015.03.04 09:59 | buy | 628 | 0.05 | 1.03312 | 0.00000 | 0.00000 | ||
1312 | 2015.03.04 11:00 | sell | 629 | 0.01 | 1.03250 | 0.00000 | 1.02900 | ||
1313 | 2015.03.04 20:57 | t/p | 629 | 0.01 | 1.02900 | 0.00000 | 1.02900 | 2.27 | 11347.96 |
1314 | 2015.03.05 02:06 | close | 628 | 0.05 | 1.03504 | 0.00000 | 0.00000 | 6.37 | 11354.34 |
1315 | 2015.03.05 02:06 | close | 627 | 0.03 | 1.03504 | 0.00000 | 0.00000 | 1.86 | 11356.20 |
1316 | 2015.03.05 02:06 | close | 626 | 0.02 | 1.03504 | 0.00000 | 0.00000 | -0.04 | 11356.15 |
1317 | 2015.03.05 02:06 | close | 624 | 0.01 | 1.03504 | 0.00000 | 1.04108 | -1.60 | 11354.55 |
1318 | 2015.03.05 03:00 | buy | 630 | 0.01 | 1.03563 | 0.00000 | 1.03913 | ||
1319 | 2015.03.05 09:04 | t/p | 630 | 0.01 | 1.03913 | 0.00000 | 1.03913 | 2.27 | 11356.82 |
1320 | 2015.03.05 20:00 | sell | 631 | 0.01 | 1.03921 | 0.00000 | 1.03571 | ||
1321 | 2015.03.06 05:00 | buy | 632 | 0.01 | 1.04186 | 0.00000 | 1.04536 | ||
1322 | 2015.03.06 08:54 | t/p | 632 | 0.01 | 1.04536 | 0.00000 | 1.04536 | 2.26 | 11359.08 |
1323 | 2015.03.08 22:00 | sell | 633 | 0.02 | 1.04579 | 0.00000 | 0.00000 | ||
1324 | 2015.03.08 22:19 | sell | 634 | 0.03 | 1.04682 | 0.00000 | 0.00000 | ||
1325 | 2015.03.08 22:42 | sell | 635 | 0.05 | 1.04785 | 0.00000 | 0.00000 | ||
1326 | 2015.03.09 05:00 | buy | 636 | 0.01 | 1.04953 | 0.00000 | 1.05303 | ||
1327 | 2015.03.10 04:00 | buy | 637 | 0.02 | 1.04797 | 0.00000 | 0.00000 | ||
1328 | 2015.03.10 08:45 | close | 637 | 0.02 | 1.05024 | 0.00000 | 0.00000 | 2.93 | 11362.01 |
1329 | 2015.03.10 08:45 | close | 636 | 0.01 | 1.05024 | 0.00000 | 1.05303 | 0.47 | 11362.49 |
1330 | 2015.03.11 04:00 | buy | 638 | 0.01 | 1.04978 | 0.00000 | 1.05328 | ||
1331 | 2015.03.11 20:20 | close | 635 | 0.05 | 1.04548 | 0.00000 | 0.00000 | 7.19 | 11369.68 |
1332 | 2015.03.11 20:20 | close | 634 | 0.03 | 1.04548 | 0.00000 | 0.00000 | 2.31 | 11371.99 |
1333 | 2015.03.11 20:20 | close | 633 | 0.02 | 1.04548 | 0.00000 | 0.00000 | 0.21 | 11372.20 |
1334 | 2015.03.11 20:20 | close | 631 | 0.01 | 1.04548 | 0.00000 | 1.03571 | -4.19 | 11368.01 |
1335 | 2015.03.11 22:00 | sell | 639 | 0.01 | 1.04260 | 0.00000 | 1.03910 | ||
1336 | 2015.03.12 01:03 | t/p | 639 | 0.01 | 1.03910 | 0.00000 | 1.03910 | 2.16 | 11370.17 |
1337 | 2015.03.12 13:00 | buy | 640 | 0.02 | 1.04128 | 0.00000 | 0.00000 | ||
1338 | 2015.03.12 13:38 | buy | 641 | 0.03 | 1.04022 | 0.00000 | 0.00000 | ||
1339 | 2015.03.12 17:36 | close | 641 | 0.03 | 1.04334 | 0.00000 | 0.00000 | 6.05 | 11376.22 |
1340 | 2015.03.12 17:36 | close | 640 | 0.02 | 1.04334 | 0.00000 | 0.00000 | 2.66 | 11378.88 |
1341 | 2015.03.12 17:36 | close | 638 | 0.01 | 1.04334 | 0.00000 | 1.05328 | -4.13 | 11374.76 |
1342 | 2015.03.13 03:00 | sell | 642 | 0.01 | 1.04125 | 0.00000 | 1.03775 | ||
1343 | 2015.03.13 10:00 | buy | 643 | 0.01 | 1.04446 | 0.00000 | 1.04796 | ||
1344 | 2015.03.16 06:08 | t/p | 642 | 0.01 | 1.03775 | 0.00000 | 1.03775 | 2.23 | 11376.98 |
1345 | 2015.03.17 10:00 | buy | 644 | 0.02 | 1.03741 | 0.00000 | 0.00000 | ||
1346 | 2015.03.17 15:00 | close | 644 | 0.02 | 1.04156 | 0.00000 | 0.00000 | 5.36 | 11382.34 |
1347 | 2015.03.17 15:00 | close | 643 | 0.01 | 1.04156 | 0.00000 | 1.04796 | -1.85 | 11380.50 |
1348 | 2015.03.18 07:00 | sell | 645 | 0.01 | 1.04251 | 0.00000 | 1.03901 | ||
1349 | 2015.03.18 07:26 | sell | 646 | 0.02 | 1.04352 | 0.00000 | 0.00000 | ||
1350 | 2015.03.18 10:25 | close | 646 | 0.02 | 1.04143 | 0.00000 | 0.00000 | 2.71 | 11383.21 |
1351 | 2015.03.18 10:25 | close | 645 | 0.01 | 1.04143 | 0.00000 | 1.03901 | 0.70 | 11383.91 |
1352 | 2015.03.19 10:00 | buy | 647 | 0.01 | 1.03676 | 0.00000 | 1.04026 | ||
1353 | 2015.03.19 10:04 | buy | 648 | 0.02 | 1.03570 | 0.00000 | 0.00000 | ||
1354 | 2015.03.19 14:00 | sell | 649 | 0.01 | 1.03378 | 0.00000 | 1.03028 | ||
1355 | 2015.03.20 00:19 | t/p | 649 | 0.01 | 1.03028 | 0.00000 | 1.03028 | 2.24 | 11386.14 |
1356 | 2015.03.20 05:00 | buy | 650 | 0.03 | 1.03274 | 0.00000 | 0.00000 | ||
1357 | 2015.03.20 11:00 | sell | 651 | 0.01 | 1.03021 | 0.00000 | 1.02671 | ||
1358 | 2015.03.20 15:54 | t/p | 651 | 0.01 | 1.02671 | 0.00000 | 1.02671 | 2.27 | 11388.41 |
1359 | 2015.03.23 02:00 | buy | 652 | 0.05 | 1.02943 | 0.00000 | 0.00000 | ||
1360 | 2015.03.23 06:00 | sell | 653 | 0.01 | 1.02367 | 0.00000 | 1.02017 | ||
1361 | 2015.03.24 02:00 | sell | 654 | 0.02 | 1.02766 | 0.00000 | 0.00000 | ||
1362 | 2015.03.24 02:19 | sell | 655 | 0.03 | 1.02867 | 0.00000 | 0.00000 | ||
1363 | 2015.03.24 13:14 | close | 652 | 0.05 | 1.03305 | 0.00000 | 0.00000 | 11.75 | 11400.17 |
1364 | 2015.03.24 13:14 | close | 650 | 0.03 | 1.03305 | 0.00000 | 0.00000 | 0.67 | 11400.84 |
1365 | 2015.03.24 13:14 | close | 648 | 0.02 | 1.03305 | 0.00000 | 0.00000 | -3.35 | 11397.48 |
1366 | 2015.03.24 13:14 | close | 647 | 0.01 | 1.03305 | 0.00000 | 1.04026 | -2.37 | 11395.11 |
1367 | 2015.03.25 05:00 | buy | 656 | 0.01 | 1.03129 | 0.00000 | 1.03479 | ||
1368 | 2015.03.26 06:00 | sell | 657 | 0.05 | 1.03121 | 0.00000 | 0.00000 | ||
1369 | 2015.03.26 10:02 | close | 657 | 0.05 | 1.02832 | 0.00000 | 0.00000 | 9.35 | 11404.46 |
1370 | 2015.03.26 10:02 | close | 655 | 0.03 | 1.02832 | 0.00000 | 0.00000 | 0.30 | 11404.76 |
1371 | 2015.03.26 10:02 | close | 654 | 0.02 | 1.02832 | 0.00000 | 0.00000 | -1.12 | 11403.65 |
1372 | 2015.03.26 10:02 | close | 653 | 0.01 | 1.02832 | 0.00000 | 1.02017 | -3.16 | 11400.49 |
1373 | 2015.03.26 23:00 | sell | 658 | 0.01 | 1.03120 | 0.00000 | 1.02770 | ||
1374 | 2015.03.26 23:59 | sell | 659 | 0.02 | 1.03220 | 0.00000 | 0.00000 | ||
1375 | 2015.03.27 01:43 | close | 659 | 0.02 | 1.03009 | 0.00000 | 0.00000 | 2.67 | 11403.15 |
1376 | 2015.03.27 01:43 | close | 658 | 0.01 | 1.03009 | 0.00000 | 1.02770 | 0.69 | 11403.84 |
1377 | 2015.03.27 10:03 | buy | 660 | 0.02 | 1.03028 | 0.00000 | 0.00000 | ||
1378 | 2015.03.27 14:00 | sell | 661 | 0.01 | 1.02794 | 0.00000 | 1.02444 | ||
1379 | 2015.03.27 18:34 | t/p | 661 | 0.01 | 1.02444 | 0.00000 | 1.02444 | 2.27 | 11406.11 |
1380 | 2015.03.30 03:00 | buy | 662 | 0.03 | 1.02499 | 0.00000 | 0.00000 | ||
1381 | 2015.03.30 10:00 | sell | 663 | 0.01 | 1.02078 | 0.00000 | 1.01728 | ||
1382 | 2015.03.30 13:22 | t/p | 663 | 0.01 | 1.01728 | 0.00000 | 1.01728 | 2.27 | 11408.38 |
1383 | 2015.03.30 21:02 | buy | 664 | 0.05 | 1.01947 | 0.00000 | 0.00000 | ||
1384 | 2015.03.31 08:00 | sell | 665 | 0.01 | 1.01859 | 0.00000 | 1.01509 | ||
1385 | 2015.03.31 18:45 | buy | 666 | 0.08 | 1.01847 | 0.00000 | 0.00000 | ||
1386 | 2015.03.31 18:59 | buy | 667 | 0.13 | 1.01747 | 0.00000 | 0.00000 | ||
1387 | 2015.03.31 22:37 | close | 667 | 0.13 | 1.02061 | 0.00000 | 0.00000 | 26.38 | 11434.76 |
1388 | 2015.03.31 22:37 | close | 666 | 0.08 | 1.02061 | 0.00000 | 0.00000 | 11.06 | 11445.82 |
1389 | 2015.03.31 22:37 | close | 664 | 0.05 | 1.02061 | 0.00000 | 0.00000 | 3.73 | 11449.55 |
1390 | 2015.03.31 22:37 | close | 662 | 0.03 | 1.02061 | 0.00000 | 0.00000 | -8.46 | 11441.10 |
1391 | 2015.03.31 22:37 | close | 660 | 0.02 | 1.02061 | 0.00000 | 0.00000 | -12.46 | 11428.64 |
1392 | 2015.03.31 22:37 | close | 656 | 0.01 | 1.02061 | 0.00000 | 1.03479 | -6.83 | 11421.81 |
1393 | 2015.04.01 16:00 | sell | 668 | 0.02 | 1.02059 | 0.00000 | 0.00000 | ||
1394 | 2015.04.02 02:28 | close | 668 | 0.02 | 1.01817 | 0.00000 | 0.00000 | 2.95 | 11424.76 |
1395 | 2015.04.02 02:28 | close | 665 | 0.01 | 1.01817 | 0.00000 | 1.01509 | 0.14 | 11424.90 |
1396 | 2015.04.02 20:00 | buy | 669 | 0.01 | 1.01100 | 0.00000 | 1.01450 | ||
1397 | 2015.04.03 01:00 | sell | 670 | 0.01 | 1.00989 | 0.00000 | 1.00639 | ||
1398 | 2015.04.03 02:00 | buy | 671 | 0.02 | 1.00997 | 0.00000 | 0.00000 | ||
1399 | 2015.04.03 03:00 | sell | 672 | 0.02 | 1.01131 | 0.00000 | 0.00000 | ||
1400 | 2015.04.03 03:40 | close | 671 | 0.02 | 1.01206 | 0.00000 | 0.00000 | 2.70 | 11427.60 |
1401 | 2015.04.03 03:40 | close | 669 | 0.01 | 1.01206 | 0.00000 | 1.01450 | 0.69 | 11428.29 |
1402 | 2015.04.03 04:00 | buy | 673 | 0.01 | 1.01196 | 0.00000 | 1.01546 | ||
1403 | 2015.04.03 04:56 | buy | 674 | 0.02 | 1.01095 | 0.00000 | 0.00000 | ||
1404 | 2015.04.03 12:30 | close | 674 | 0.02 | 1.01421 | 0.00000 | 0.00000 | 4.22 | 11432.51 |
1405 | 2015.04.03 12:30 | close | 673 | 0.01 | 1.01421 | 0.00000 | 1.01546 | 1.45 | 11433.96 |
1406 | 2015.04.03 12:36 | close | 672 | 0.02 | 1.00909 | 0.00000 | 0.00000 | 2.88 | 11436.84 |
1407 | 2015.04.03 12:36 | close | 670 | 0.01 | 1.00909 | 0.00000 | 1.00639 | 0.52 | 11437.36 |
1408 | 2015.04.03 14:00 | sell | 675 | 0.01 | 1.00604 | 0.00000 | 1.00254 | ||
1409 | 2015.04.03 14:09 | sell | 676 | 0.02 | 1.00705 | 0.00000 | 0.00000 | ||
1410 | 2015.04.03 20:56 | close | 676 | 0.02 | 1.00484 | 0.00000 | 0.00000 | 2.86 | 11440.22 |
1411 | 2015.04.03 20:56 | close | 675 | 0.01 | 1.00484 | 0.00000 | 1.00254 | 0.78 | 11441.00 |
1412 | 2015.04.06 08:00 | buy | 677 | 0.01 | 1.00493 | 0.00000 | 1.00843 | ||
1413 | 2015.04.06 21:47 | t/p | 677 | 0.01 | 1.00843 | 0.00000 | 1.00843 | 2.26 | 11443.26 |
1414 | 2015.04.07 15:00 | sell | 678 | 0.01 | 1.01722 | 0.00000 | 1.01372 | ||
1415 | 2015.04.07 15:24 | sell | 679 | 0.02 | 1.01823 | 0.00000 | 0.00000 | ||
1416 | 2015.04.08 07:11 | close | 679 | 0.02 | 1.01614 | 0.00000 | 0.00000 | 2.64 | 11445.89 |
1417 | 2015.04.08 07:11 | close | 678 | 0.01 | 1.01614 | 0.00000 | 1.01372 | 0.67 | 11446.56 |
1418 | 2015.04.08 13:00 | buy | 680 | 0.01 | 1.01737 | 0.00000 | 1.02087 | ||
1419 | 2015.04.09 02:00 | sell | 681 | 0.01 | 1.01802 | 0.00000 | 1.01452 | ||
1420 | 2015.04.14 12:31 | t/p | 681 | 0.01 | 1.01452 | 0.00000 | 1.01452 | 2.16 | 11448.73 |
1421 | 2015.04.15 00:00 | buy | 682 | 0.02 | 1.01409 | 0.00000 | 0.00000 | ||
1422 | 2015.04.15 04:00 | sell | 683 | 0.01 | 1.00923 | 0.00000 | 1.00573 | ||
1423 | 2015.04.15 11:00 | buy | 684 | 0.03 | 1.01279 | 0.00000 | 0.00000 | ||
1424 | 2015.04.15 11:52 | buy | 685 | 0.05 | 1.01176 | 0.00000 | 0.00000 | ||
1425 | 2015.04.16 01:30 | close | 685 | 0.05 | 1.01454 | 0.00000 | 0.00000 | 9.14 | 11457.87 |
1426 | 2015.04.16 01:30 | close | 684 | 0.03 | 1.01454 | 0.00000 | 0.00000 | 3.49 | 11461.36 |
1427 | 2015.04.16 01:30 | close | 682 | 0.02 | 1.01454 | 0.00000 | 0.00000 | 0.65 | 11462.01 |
1428 | 2015.04.16 01:30 | close | 680 | 0.01 | 1.01454 | 0.00000 | 1.02087 | -1.71 | 11460.29 |
1429 | 2015.04.16 13:00 | sell | 686 | 0.02 | 1.01713 | 0.00000 | 0.00000 | ||
1430 | 2015.04.16 13:12 | sell | 687 | 0.03 | 1.01814 | 0.00000 | 0.00000 | ||
1431 | 2015.04.17 06:25 | close | 687 | 0.03 | 1.01516 | 0.00000 | 0.00000 | 5.68 | 11465.98 |
1432 | 2015.04.17 06:25 | close | 686 | 0.02 | 1.01516 | 0.00000 | 0.00000 | 2.49 | 11468.47 |
1433 | 2015.04.17 06:25 | close | 683 | 0.01 | 1.01516 | 0.00000 | 1.00573 | -3.97 | 11464.50 |
1434 | 2015.04.19 22:00 | buy | 688 | 0.01 | 1.01390 | 0.00000 | 1.01740 | ||
1435 | 2015.04.19 22:41 | buy | 689 | 0.02 | 1.01288 | 0.00000 | 0.00000 | ||
1436 | 2015.04.19 22:45 | close | 689 | 0.02 | 1.01509 | 0.00000 | 0.00000 | 2.85 | 11467.35 |
1437 | 2015.04.19 22:45 | close | 688 | 0.01 | 1.01509 | 0.00000 | 1.01740 | 0.77 | 11468.12 |
1438 | 2015.04.19 22:45 | buy | 690 | 0.01 | 1.01547 | 0.00000 | 1.01897 | ||
1439 | 2015.04.19 22:45 | buy | 691 | 0.02 | 1.01417 | 0.00000 | 0.00000 | ||
1440 | 2015.04.20 06:00 | sell | 692 | 0.01 | 1.01245 | 0.00000 | 1.00895 | ||
1441 | 2015.04.20 06:12 | sell | 693 | 0.02 | 1.01345 | 0.00000 | 0.00000 | ||
1442 | 2015.04.20 09:00 | buy | 694 | 0.03 | 1.01223 | 0.00000 | 0.00000 | ||
1443 | 2015.04.20 11:33 | close | 693 | 0.02 | 1.01136 | 0.00000 | 0.00000 | 2.71 | 11470.83 |
1444 | 2015.04.20 11:33 | close | 692 | 0.01 | 1.01136 | 0.00000 | 1.00895 | 0.71 | 11471.54 |
1445 | 2015.04.21 16:00 | buy | 695 | 0.05 | 1.00685 | 0.00000 | 0.00000 | ||
1446 | 2015.04.21 16:24 | buy | 696 | 0.08 | 1.00583 | 0.00000 | 0.00000 | ||
1447 | 2015.04.22 01:30 | close | 696 | 0.08 | 1.00925 | 0.00000 | 0.00000 | 17.77 | 11489.31 |
1448 | 2015.04.22 01:30 | close | 695 | 0.05 | 1.00925 | 0.00000 | 0.00000 | 7.81 | 11497.12 |
1449 | 2015.04.22 01:30 | close | 694 | 0.03 | 1.00925 | 0.00000 | 0.00000 | -5.71 | 11491.41 |
1450 | 2015.04.22 01:30 | close | 691 | 0.02 | 1.00925 | 0.00000 | 0.00000 | -6.28 | 11485.12 |
1451 | 2015.04.22 01:30 | close | 690 | 0.01 | 1.00925 | 0.00000 | 1.01897 | -3.99 | 11481.13 |
1452 | 2015.04.22 12:00 | sell | 697 | 0.01 | 1.00867 | 0.00000 | 1.00517 | ||
1453 | 2015.04.22 17:00 | buy | 698 | 0.01 | 1.01333 | 0.00000 | 1.01683 | ||
1454 | 2015.04.23 00:41 | t/p | 698 | 0.01 | 1.01683 | 0.00000 | 1.01683 | 2.30 | 11483.44 |
1455 | 2015.04.23 22:00 | sell | 699 | 0.02 | 1.02375 | 0.00000 | 0.00000 | ||
1456 | 2015.04.23 22:53 | sell | 700 | 0.03 | 1.02478 | 0.00000 | 0.00000 | ||
1457 | 2015.04.24 02:00 | buy | 701 | 0.01 | 1.02814 | 0.00000 | 1.03164 | ||
1458 | 2015.04.27 22:00 | sell | 702 | 0.05 | 1.02752 | 0.00000 | 0.00000 | ||
1459 | 2015.04.27 23:53 | t/p | 701 | 0.01 | 1.03164 | 0.00000 | 1.03164 | 2.28 | 11485.72 |
1460 | 2015.04.28 01:00 | buy | 703 | 0.01 | 1.03036 | 0.00000 | 1.03386 | ||
1461 | 2015.04.28 11:36 | t/p | 703 | 0.01 | 1.03386 | 0.00000 | 1.03386 | 2.26 | 11487.98 |
1462 | 2015.04.29 03:00 | sell | 704 | 0.08 | 1.03739 | 0.00000 | 0.00000 | ||
1463 | 2015.04.29 12:00 | buy | 705 | 0.01 | 1.03959 | 0.00000 | 1.04309 | ||
1464 | 2015.04.29 13:43 | t/p | 705 | 0.01 | 1.04309 | 0.00000 | 1.04309 | 2.27 | 11490.25 |
1465 | 2015.04.30 09:00 | sell | 706 | 0.13 | 1.04306 | 0.00000 | 0.00000 | ||
1466 | 2015.04.30 14:32 | close | 706 | 0.13 | 1.03462 | 0.00000 | 0.00000 | 71.00 | 11561.25 |
1467 | 2015.04.30 14:32 | close | 704 | 0.08 | 1.03462 | 0.00000 | 0.00000 | 13.57 | 11574.82 |
1468 | 2015.04.30 14:32 | close | 702 | 0.05 | 1.03462 | 0.00000 | 0.00000 | -23.77 | 11551.05 |
1469 | 2015.04.30 14:32 | close | 700 | 0.03 | 1.03462 | 0.00000 | 0.00000 | -19.77 | 11531.28 |
1470 | 2015.04.30 14:32 | close | 699 | 0.02 | 1.03462 | 0.00000 | 0.00000 | -14.52 | 11516.77 |
1471 | 2015.04.30 14:32 | close | 697 | 0.01 | 1.03462 | 0.00000 | 1.00517 | -17.11 | 11499.66 |
1472 | 2015.04.30 23:00 | buy | 707 | 0.01 | 1.03898 | 0.00000 | 1.04248 | ||
1473 | 2015.05.01 12:00 | sell | 708 | 0.01 | 1.03923 | 0.00000 | 1.03573 | ||
1474 | 2015.05.05 04:30 | t/p | 708 | 0.01 | 1.03573 | 0.00000 | 1.03573 | 2.20 | 11501.85 |
1475 | 2015.05.05 04:33 | t/p | 707 | 0.01 | 1.04248 | 0.00000 | 1.04248 | 2.29 | 11504.14 |
1476 | 2015.05.05 06:00 | buy | 709 | 0.01 | 1.04861 | 0.00000 | 1.05211 | ||
1477 | 2015.05.05 06:24 | buy | 710 | 0.02 | 1.04761 | 0.00000 | 0.00000 | ||
1478 | 2015.05.05 06:39 | buy | 711 | 0.03 | 1.04659 | 0.00000 | 0.00000 | ||
1479 | 2015.05.05 08:48 | close | 711 | 0.03 | 1.04849 | 0.00000 | 0.00000 | 3.69 | 11507.83 |
1480 | 2015.05.05 08:48 | close | 710 | 0.02 | 1.04849 | 0.00000 | 0.00000 | 1.14 | 11508.97 |
1481 | 2015.05.05 08:48 | close | 709 | 0.01 | 1.04849 | 0.00000 | 1.05211 | -0.07 | 11508.90 |
1482 | 2015.05.05 20:00 | sell | 712 | 0.01 | 1.05056 | 0.00000 | 1.04706 | ||
1483 | 2015.05.06 00:00 | buy | 713 | 0.01 | 1.05788 | 0.00000 | 1.06138 | ||
1484 | 2015.05.06 00:42 | t/p | 713 | 0.01 | 1.06138 | 0.00000 | 1.06138 | 2.26 | 11511.16 |
1485 | 2015.05.06 00:42 | buy | 714 | 0.01 | 1.06173 | 0.00000 | 1.06523 | ||
1486 | 2015.05.06 04:40 | t/p | 714 | 0.01 | 1.06523 | 0.00000 | 1.06523 | 2.26 | 11513.42 |
1487 | 2015.05.06 15:00 | sell | 715 | 0.02 | 1.06426 | 0.00000 | 0.00000 | ||
1488 | 2015.05.06 15:39 | sell | 716 | 0.03 | 1.06526 | 0.00000 | 0.00000 | ||
1489 | 2015.05.06 20:06 | close | 716 | 0.03 | 1.06132 | 0.00000 | 0.00000 | 7.65 | 11521.07 |
1490 | 2015.05.06 20:06 | close | 715 | 0.02 | 1.06132 | 0.00000 | 0.00000 | 3.81 | 11524.88 |
1491 | 2015.05.06 20:06 | close | 712 | 0.01 | 1.06132 | 0.00000 | 1.04706 | -7.00 | 11517.88 |
1492 | 2015.05.07 05:00 | buy | 717 | 0.01 | 1.06392 | 0.00000 | 1.06742 | ||
1493 | 2015.05.07 18:00 | sell | 718 | 0.01 | 1.06144 | 0.00000 | 1.05794 | ||
1494 | 2015.05.08 15:34 | t/p | 718 | 0.01 | 1.05794 | 0.00000 | 1.05794 | 2.23 | 11520.11 |
1495 | 2015.05.10 22:32 | t/p | 717 | 0.01 | 1.06742 | 0.00000 | 1.06742 | 2.27 | 11522.38 |
1496 | 2015.05.10 23:00 | buy | 719 | 0.01 | 1.06758 | 0.00000 | 1.07108 | ||
1497 | 2015.05.11 12:20 | t/p | 719 | 0.01 | 1.07108 | 0.00000 | 1.07108 | 2.27 | 11524.65 |
1498 | 2015.05.12 04:00 | sell | 720 | 0.01 | 1.07636 | 0.00000 | 1.07286 | ||
1499 | 2015.05.12 08:00 | buy | 721 | 0.01 | 1.07803 | 0.00000 | 1.08153 | ||
1500 | 2015.05.12 09:41 | t/p | 721 | 0.01 | 1.08153 | 0.00000 | 1.08153 | 2.27 | 11526.92 |
1501 | 2015.05.12 23:00 | sell | 722 | 0.02 | 1.08089 | 0.00000 | 0.00000 | ||
1502 | 2015.05.12 23:58 | close | 722 | 0.02 | 1.07763 | 0.00000 | 0.00000 | 4.22 | 11531.14 |
1503 | 2015.05.12 23:58 | close | 720 | 0.01 | 1.07763 | 0.00000 | 1.07286 | -0.82 | 11530.32 |
1504 | 2015.05.12 23:58 | sell | 723 | 0.01 | 1.07728 | 0.00000 | 1.07378 | ||
1505 | 2015.05.13 14:00 | buy | 724 | 0.01 | 1.08331 | 0.00000 | 1.08681 | ||
1506 | 2015.05.13 14:11 | buy | 725 | 0.02 | 1.08229 | 0.00000 | 0.00000 | ||
1507 | 2015.05.13 16:13 | close | 725 | 0.02 | 1.08438 | 0.00000 | 0.00000 | 2.71 | 11533.03 |
1508 | 2015.05.13 16:13 | close | 724 | 0.01 | 1.08438 | 0.00000 | 1.08681 | 0.69 | 11533.72 |
1509 | 2015.05.13 22:45 | t/p | 723 | 0.01 | 1.07378 | 0.00000 | 1.07378 | 2.23 | 11535.95 |
1510 | 2015.05.14 00:00 | sell | 726 | 0.01 | 1.07734 | 0.00000 | 1.07384 | ||
1511 | 2015.05.14 00:20 | sell | 727 | 0.02 | 1.07834 | 0.00000 | 0.00000 | ||
1512 | 2015.05.14 06:47 | close | 727 | 0.02 | 1.07626 | 0.00000 | 0.00000 | 2.69 | 11538.64 |
1513 | 2015.05.14 06:47 | close | 726 | 0.01 | 1.07626 | 0.00000 | 1.07384 | 0.70 | 11539.34 |
1514 | 2015.05.14 12:00 | buy | 728 | 0.01 | 1.07854 | 0.00000 | 1.08204 | ||
1515 | 2015.05.14 20:00 | sell | 729 | 0.01 | 1.07674 | 0.00000 | 1.07324 | ||
1516 | 2015.05.14 20:41 | sell | 730 | 0.02 | 1.07774 | 0.00000 | 0.00000 | ||
1517 | 2015.05.15 12:46 | close | 730 | 0.02 | 1.07566 | 0.00000 | 0.00000 | 2.63 | 11541.97 |
1518 | 2015.05.15 12:46 | close | 729 | 0.01 | 1.07566 | 0.00000 | 1.07324 | 0.66 | 11542.63 |
1519 | 2015.05.18 12:00 | sell | 731 | 0.01 | 1.07853 | 0.00000 | 1.07503 | ||
1520 | 2015.05.18 12:17 | sell | 732 | 0.02 | 1.07955 | 0.00000 | 0.00000 | ||
1521 | 2015.05.18 14:39 | t/p | 728 | 0.01 | 1.08204 | 0.00000 | 1.08204 | 2.29 | 11544.92 |
1522 | 2015.05.18 14:39 | buy | 733 | 0.01 | 1.08240 | 0.00000 | 1.08590 | ||
1523 | 2015.05.19 03:07 | close | 732 | 0.02 | 1.07746 | 0.00000 | 0.00000 | 2.65 | 11547.56 |
1524 | 2015.05.19 03:07 | close | 731 | 0.01 | 1.07746 | 0.00000 | 1.07503 | 0.66 | 11548.22 |
1525 | 2015.05.19 05:00 | sell | 734 | 0.01 | 1.07662 | 0.00000 | 1.07312 | ||
1526 | 2015.05.19 17:00 | buy | 735 | 0.02 | 1.07786 | 0.00000 | 0.00000 | ||
1527 | 2015.05.20 12:00 | buy | 736 | 0.03 | 1.07650 | 0.00000 | 0.00000 | ||
1528 | 2015.05.20 12:31 | buy | 737 | 0.05 | 1.07549 | 0.00000 | 0.00000 | ||
1529 | 2015.05.20 13:28 | close | 737 | 0.05 | 1.07787 | 0.00000 | 0.00000 | 7.69 | 11555.91 |
1530 | 2015.05.20 13:28 | close | 736 | 0.03 | 1.07787 | 0.00000 | 0.00000 | 2.65 | 11558.56 |
1531 | 2015.05.20 13:28 | close | 735 | 0.02 | 1.07787 | 0.00000 | 0.00000 | 0.03 | 11558.59 |
1532 | 2015.05.20 13:28 | close | 733 | 0.01 | 1.07787 | 0.00000 | 1.08590 | -2.91 | 11555.68 |
1533 | 2015.05.21 00:00 | sell | 738 | 0.02 | 1.07878 | 0.00000 | 0.00000 | ||
1534 | 2015.05.21 10:00 | buy | 739 | 0.01 | 1.07922 | 0.00000 | 1.08272 | ||
1535 | 2015.05.21 18:52 | close | 738 | 0.02 | 1.07631 | 0.00000 | 0.00000 | 3.20 | 11558.88 |
1536 | 2015.05.21 18:52 | close | 734 | 0.01 | 1.07631 | 0.00000 | 1.07312 | 0.07 | 11558.96 |
1537 | 2015.05.25 02:00 | buy | 740 | 0.02 | 1.07079 | 0.00000 | 0.00000 | ||
1538 | 2015.05.25 15:00 | sell | 741 | 0.01 | 1.07049 | 0.00000 | 1.06699 | ||
1539 | 2015.05.26 19:00 | buy | 742 | 0.03 | 1.06932 | 0.00000 | 0.00000 | ||
1540 | 2015.05.27 11:21 | t/p | 741 | 0.01 | 1.06699 | 0.00000 | 1.06699 | 2.20 | 11561.15 |
1541 | 2015.05.28 02:00 | buy | 743 | 0.05 | 1.06263 | 0.00000 | 0.00000 | ||
1542 | 2015.05.28 02:16 | buy | 744 | 0.08 | 1.06163 | 0.00000 | 0.00000 | ||
1543 | 2015.05.28 03:00 | sell | 745 | 0.01 | 1.06132 | 0.00000 | 1.05782 | ||
1544 | 2015.05.28 11:50 | close | 744 | 0.08 | 1.06571 | 0.00000 | 0.00000 | 21.09 | 11582.24 |
1545 | 2015.05.28 11:50 | close | 743 | 0.05 | 1.06571 | 0.00000 | 0.00000 | 9.96 | 11592.20 |
1546 | 2015.05.28 11:50 | close | 742 | 0.03 | 1.06571 | 0.00000 | 0.00000 | -6.87 | 11585.33 |
1547 | 2015.05.28 11:50 | close | 740 | 0.02 | 1.06571 | 0.00000 | 0.00000 | -6.45 | 11578.88 |
1548 | 2015.05.28 11:50 | close | 739 | 0.01 | 1.06571 | 0.00000 | 1.08272 | -8.65 | 11570.23 |
1549 | 2015.05.28 13:00 | buy | 746 | 0.01 | 1.06779 | 0.00000 | 1.07129 | ||
1550 | 2015.05.29 01:00 | sell | 747 | 0.02 | 1.06745 | 0.00000 | 0.00000 | ||
1551 | 2015.05.29 01:00 | sell | 748 | 0.03 | 1.06886 | 0.00000 | 0.00000 | ||
1552 | 2015.05.29 01:00 | sell | 749 | 0.05 | 1.07044 | 0.00000 | 0.00000 | ||
1553 | 2015.05.29 01:15 | t/p | 746 | 0.01 | 1.07129 | 0.00000 | 1.07129 | 2.27 | 11572.50 |
1554 | 2015.05.29 01:20 | sell | 750 | 0.08 | 1.07144 | 0.00000 | 0.00000 | ||
1555 | 2015.05.29 03:00 | buy | 751 | 0.01 | 1.07210 | 0.00000 | 1.07560 | ||
1556 | 2015.05.29 08:43 | t/p | 751 | 0.01 | 1.07560 | 0.00000 | 1.07560 | 2.26 | 11574.76 |
1557 | 2015.06.01 04:00 | sell | 752 | 0.13 | 1.07653 | 0.00000 | 0.00000 | ||
1558 | 2015.06.01 04:43 | sell | 753 | 0.22 | 1.07754 | 0.00000 | 0.00000 | ||
1559 | 2015.06.01 09:23 | close | 753 | 0.22 | 1.07405 | 0.00000 | 0.00000 | 49.68 | 11624.44 |
1560 | 2015.06.01 09:23 | close | 752 | 0.13 | 1.07405 | 0.00000 | 0.00000 | 20.86 | 11645.30 |
1561 | 2015.06.01 09:23 | close | 750 | 0.08 | 1.07405 | 0.00000 | 0.00000 | -13.77 | 11631.54 |
1562 | 2015.06.01 09:23 | close | 749 | 0.05 | 1.07405 | 0.00000 | 0.00000 | -11.84 | 11619.70 |
1563 | 2015.06.01 09:23 | close | 748 | 0.03 | 1.07405 | 0.00000 | 0.00000 | -10.17 | 11609.53 |
1564 | 2015.06.01 09:23 | close | 747 | 0.02 | 1.07405 | 0.00000 | 0.00000 | -8.60 | 11600.93 |
1565 | 2015.06.01 09:23 | close | 745 | 0.01 | 1.07405 | 0.00000 | 1.05782 | -8.29 | 11592.63 |
1566 | 2015.06.01 21:00 | buy | 754 | 0.01 | 1.07321 | 0.00000 | 1.07671 | ||
1567 | 2015.06.01 21:08 | buy | 755 | 0.02 | 1.07221 | 0.00000 | 0.00000 | ||
1568 | 2015.06.01 21:53 | buy | 756 | 0.03 | 1.07108 | 0.00000 | 0.00000 | ||
1569 | 2015.06.02 00:30 | close | 756 | 0.03 | 1.07298 | 0.00000 | 0.00000 | 3.71 | 11596.35 |
1570 | 2015.06.02 00:30 | close | 755 | 0.02 | 1.07298 | 0.00000 | 0.00000 | 1.01 | 11597.36 |
1571 | 2015.06.02 00:30 | close | 754 | 0.01 | 1.07298 | 0.00000 | 1.07671 | -0.14 | 11597.22 |
1572 | 2015.06.02 22:00 | sell | 757 | 0.01 | 1.08211 | 0.00000 | 1.07861 | ||
1573 | 2015.06.03 02:00 | buy | 758 | 0.01 | 1.08712 | 0.00000 | 1.09062 | ||
1574 | 2015.06.03 15:38 | t/p | 758 | 0.01 | 1.09062 | 0.00000 | 1.09062 | 2.26 | 11599.48 |
1575 | 2015.06.03 21:00 | sell | 759 | 0.02 | 1.08819 | 0.00000 | 0.00000 | ||
1576 | 2015.06.04 01:30 | close | 759 | 0.02 | 1.08438 | 0.00000 | 0.00000 | 4.74 | 11604.22 |
1577 | 2015.06.04 01:30 | close | 757 | 0.01 | 1.08438 | 0.00000 | 1.07861 | -1.60 | 11602.62 |
1578 | 2015.06.04 12:00 | buy | 760 | 0.01 | 1.08382 | 0.00000 | 1.08732 | ||
1579 | 2015.06.04 12:27 | buy | 761 | 0.02 | 1.08279 | 0.00000 | 0.00000 | ||
1580 | 2015.06.04 12:59 | buy | 762 | 0.03 | 1.08178 | 0.00000 | 0.00000 | ||
1581 | 2015.06.04 15:00 | sell | 763 | 0.01 | 1.07838 | 0.00000 | 1.07488 | ||
1582 | 2015.06.04 15:16 | sell | 764 | 0.02 | 1.07938 | 0.00000 | 0.00000 | ||
1583 | 2015.06.05 02:00 | buy | 765 | 0.05 | 1.07932 | 0.00000 | 0.00000 | ||
1584 | 2015.06.05 02:32 | buy | 766 | 0.08 | 1.07829 | 0.00000 | 0.00000 | ||
1585 | 2015.06.05 10:14 | close | 766 | 0.08 | 1.08059 | 0.00000 | 0.00000 | 11.89 | 11614.51 |
1586 | 2015.06.05 10:14 | close | 765 | 0.05 | 1.08059 | 0.00000 | 0.00000 | 4.10 | 11618.61 |
1587 | 2015.06.05 10:14 | close | 762 | 0.03 | 1.08059 | 0.00000 | 0.00000 | -2.27 | 11616.34 |
1588 | 2015.06.05 10:14 | close | 761 | 0.02 | 1.08059 | 0.00000 | 0.00000 | -2.82 | 11613.52 |
1589 | 2015.06.05 10:14 | close | 760 | 0.01 | 1.08059 | 0.00000 | 1.08732 | -2.08 | 11611.45 |
1590 | 2015.06.05 12:30 | close | 764 | 0.02 | 1.07722 | 0.00000 | 0.00000 | 2.74 | 11614.18 |
1591 | 2015.06.05 12:30 | close | 763 | 0.01 | 1.07722 | 0.00000 | 1.07488 | 0.72 | 11614.90 |
1592 | 2015.06.07 23:00 | sell | 767 | 0.01 | 1.08145 | 0.00000 | 1.07795 | ||
1593 | 2015.06.08 10:00 | buy | 768 | 0.01 | 1.08118 | 0.00000 | 1.08468 | ||
1594 | 2015.06.08 10:36 | buy | 769 | 0.02 | 1.08018 | 0.00000 | 0.00000 | ||
1595 | 2015.06.08 15:55 | t/p | 767 | 0.01 | 1.07795 | 0.00000 | 1.07795 | 2.23 | 11617.13 |
1596 | 2015.06.09 11:00 | sell | 770 | 0.01 | 1.07626 | 0.00000 | 1.07276 | ||
1597 | 2015.06.09 23:00 | buy | 771 | 0.03 | 1.07726 | 0.00000 | 0.00000 | ||
1598 | 2015.06.09 23:57 | buy | 772 | 0.05 | 1.07617 | 0.00000 | 0.00000 | ||
1599 | 2015.06.10 02:49 | t/p | 770 | 0.01 | 1.07276 | 0.00000 | 1.07276 | 2.23 | 11619.36 |
1600 | 2015.06.10 02:49 | sell | 773 | 0.01 | 1.07237 | 0.00000 | 1.06887 | ||
1601 | 2015.06.10 05:53 | close | 772 | 0.05 | 1.07852 | 0.00000 | 0.00000 | 7.65 | 11627.01 |
1602 | 2015.06.10 05:53 | close | 771 | 0.03 | 1.07852 | 0.00000 | 0.00000 | 2.47 | 11629.48 |
1603 | 2015.06.10 05:53 | close | 769 | 0.02 | 1.07852 | 0.00000 | 0.00000 | -2.11 | 11627.38 |
1604 | 2015.06.10 05:53 | close | 768 | 0.01 | 1.07852 | 0.00000 | 1.08468 | -1.70 | 11625.68 |
1605 | 2015.06.10 07:00 | buy | 774 | 0.01 | 1.07774 | 0.00000 | 1.08124 | ||
1606 | 2015.06.10 07:32 | buy | 775 | 0.02 | 1.07671 | 0.00000 | 0.00000 | ||
1607 | 2015.06.10 07:37 | buy | 776 | 0.03 | 1.07571 | 0.00000 | 0.00000 | ||
1608 | 2015.06.10 07:43 | close | 776 | 0.03 | 1.07761 | 0.00000 | 0.00000 | 3.68 | 11629.36 |
1609 | 2015.06.10 07:43 | close | 775 | 0.02 | 1.07761 | 0.00000 | 0.00000 | 1.17 | 11630.53 |
1610 | 2015.06.10 07:43 | close | 774 | 0.01 | 1.07761 | 0.00000 | 1.08124 | -0.09 | 11630.44 |
1611 | 2015.06.10 07:43 | buy | 777 | 0.01 | 1.07795 | 0.00000 | 1.08145 | ||
1612 | 2015.06.10 07:45 | buy | 778 | 0.02 | 1.07695 | 0.00000 | 0.00000 | ||
1613 | 2015.06.10 08:22 | close | 778 | 0.02 | 1.07903 | 0.00000 | 0.00000 | 2.69 | 11633.13 |
1614 | 2015.06.10 08:22 | close | 777 | 0.01 | 1.07903 | 0.00000 | 1.08145 | 0.70 | 11633.83 |
1615 | 2015.06.10 18:00 | sell | 779 | 0.02 | 1.07770 | 0.00000 | 0.00000 | ||
1616 | 2015.06.10 22:00 | buy | 780 | 0.01 | 1.09481 | 0.00000 | 1.09831 | ||
1617 | 2015.06.10 22:23 | t/p | 780 | 0.01 | 1.09831 | 0.00000 | 1.09831 | 2.26 | 11636.09 |
1618 | 2015.06.10 22:23 | buy | 781 | 0.01 | 1.09865 | 0.00000 | 1.10215 | ||
1619 | 2015.06.10 22:26 | buy | 782 | 0.02 | 1.09765 | 0.00000 | 0.00000 | ||
1620 | 2015.06.10 22:29 | buy | 783 | 0.03 | 1.09664 | 0.00000 | 0.00000 | ||
1621 | 2015.06.10 23:40 | close | 783 | 0.03 | 1.09855 | 0.00000 | 0.00000 | 3.70 | 11639.79 |
1622 | 2015.06.10 23:40 | close | 782 | 0.02 | 1.09855 | 0.00000 | 0.00000 | 1.16 | 11640.95 |
1623 | 2015.06.10 23:40 | close | 781 | 0.01 | 1.09855 | 0.00000 | 1.10215 | -0.07 | 11640.88 |
1624 | 2015.06.11 11:00 | sell | 784 | 0.03 | 1.10306 | 0.00000 | 0.00000 | ||
1625 | 2015.06.11 11:15 | sell | 785 | 0.05 | 1.10407 | 0.00000 | 0.00000 | ||
1626 | 2015.06.11 23:00 | buy | 786 | 0.01 | 1.10481 | 0.00000 | 1.10831 | ||
1627 | 2015.06.12 15:00 | t/p | 786 | 0.01 | 1.10831 | 0.00000 | 1.10831 | 2.27 | 11643.15 |
1628 | 2015.06.15 01:00 | sell | 787 | 0.08 | 1.10550 | 0.00000 | 0.00000 | ||
1629 | 2015.06.15 01:08 | sell | 788 | 0.13 | 1.10650 | 0.00000 | 0.00000 | ||
1630 | 2015.06.15 01:44 | sell | 789 | 0.22 | 1.10750 | 0.00000 | 0.00000 | ||
1631 | 2015.06.15 11:00 | buy | 790 | 0.01 | 1.10848 | 0.00000 | 1.11198 | ||
1632 | 2015.06.17 22:43 | t/p | 790 | 0.01 | 1.11198 | 0.00000 | 1.11198 | 2.28 | 11645.43 |
1633 | 2015.06.17 23:00 | buy | 791 | 0.01 | 1.11824 | 0.00000 | 1.12174 | ||
1634 | 2015.06.18 05:57 | t/p | 791 | 0.01 | 1.12174 | 0.00000 | 1.12174 | 2.29 | 11647.72 |
1635 | 2015.06.18 21:00 | sell | 792 | 0.37 | 1.12523 | 0.00000 | 0.00000 | ||
1636 | 2015.06.19 07:00 | buy | 793 | 1.50 | 1.12412 | 0.00000 | 1.13062 | ||
1637 | 2015.06.19 12:00 | buy | 794 | 0.01 | 1.12451 | 0.00000 | 1.12801 | ||
1638 | 2015.06.22 09:11 | modify | 793 | 1.50 | 1.12412 | 1.12414 | 1.13062 | ||
1639 | 2015.06.22 09:15 | modify | 793 | 1.50 | 1.12412 | 1.12423 | 1.13062 | ||
1640 | 2015.06.22 09:17 | modify | 793 | 1.50 | 1.12412 | 1.12434 | 1.13062 | ||
1641 | 2015.06.22 09:18 | modify | 793 | 1.50 | 1.12412 | 1.12444 | 1.13062 | ||
1642 | 2015.06.22 09:19 | modify | 793 | 1.50 | 1.12412 | 1.12454 | 1.13062 | ||
1643 | 2015.06.22 09:19 | t/p | 794 | 0.01 | 1.12801 | 0.00000 | 1.12801 | 2.27 | 11650.00 |
1644 | 2015.06.22 09:20 | modify | 793 | 1.50 | 1.12412 | 1.12464 | 1.13062 | ||
1645 | 2015.06.22 09:44 | modify | 793 | 1.50 | 1.12412 | 1.12475 | 1.13062 | ||
1646 | 2015.06.22 09:45 | modify | 793 | 1.50 | 1.12412 | 1.12487 | 1.13062 | ||
1647 | 2015.06.22 09:45 | modify | 793 | 1.50 | 1.12412 | 1.12498 | 1.13062 | ||
1648 | 2015.06.22 09:45 | modify | 793 | 1.50 | 1.12412 | 1.12510 | 1.13062 | ||
1649 | 2015.06.22 09:47 | modify | 793 | 1.50 | 1.12412 | 1.12524 | 1.13062 | ||
1650 | 2015.06.22 10:00 | buy | 795 | 0.01 | 1.12877 | 0.00000 | 1.13227 | ||
1651 | 2015.06.22 10:23 | modify | 793 | 1.50 | 1.12412 | 1.12537 | 1.13062 | ||
1652 | 2015.06.22 13:25 | modify | 793 | 1.50 | 1.12412 | 1.12547 | 1.13062 | ||
1653 | 2015.06.22 13:48 | modify | 793 | 1.50 | 1.12412 | 1.12557 | 1.13062 | ||
1654 | 2015.06.22 13:48 | modify | 793 | 1.50 | 1.12412 | 1.12566 | 1.13062 | ||
1655 | 2015.06.22 13:48 | modify | 793 | 1.50 | 1.12412 | 1.12577 | 1.13062 | ||
1656 | 2015.06.22 13:51 | modify | 793 | 1.50 | 1.12412 | 1.12589 | 1.13062 | ||
1657 | 2015.06.22 13:53 | modify | 793 | 1.50 | 1.12412 | 1.12600 | 1.13062 | ||
1658 | 2015.06.22 13:56 | modify | 793 | 1.50 | 1.12412 | 1.12611 | 1.13062 | ||
1659 | 2015.06.22 14:36 | s/l | 793 | 1.50 | 1.12611 | 1.12611 | 1.13062 | 194.54 | 11844.54 |
1660 | 2015.06.23 23:00 | sell | 796 | 0.40 | 1.12779 | 0.00000 | 0.00000 | ||
1661 | 2015.06.24 19:07 | close | 796 | 0.40 | 1.11691 | 0.00000 | 0.00000 | 280.32 | 12124.86 |
1662 | 2015.06.24 19:07 | close | 792 | 0.37 | 1.11691 | 0.00000 | 0.00000 | 194.46 | 12319.32 |
1663 | 2015.06.24 19:07 | close | 789 | 0.22 | 1.11691 | 0.00000 | 0.00000 | -140.28 | 12179.04 |
1664 | 2015.06.24 19:07 | close | 788 | 0.13 | 1.11691 | 0.00000 | 0.00000 | -91.31 | 12087.73 |
1665 | 2015.06.24 19:07 | close | 787 | 0.08 | 1.11691 | 0.00000 | 0.00000 | -61.36 | 12026.37 |
1666 | 2015.06.24 19:07 | close | 785 | 0.05 | 1.11691 | 0.00000 | 0.00000 | -43.30 | 11983.08 |
1667 | 2015.06.24 19:07 | close | 784 | 0.03 | 1.11691 | 0.00000 | 0.00000 | -27.94 | 11955.13 |
1668 | 2015.06.24 19:07 | close | 779 | 0.02 | 1.11691 | 0.00000 | 0.00000 | -51.63 | 11903.50 |
1669 | 2015.06.24 19:07 | close | 773 | 0.01 | 1.11691 | 0.00000 | 1.06887 | -29.27 | 11874.23 |
1670 | 2015.06.25 04:00 | buy | 797 | 0.02 | 1.11916 | 0.00000 | 0.00000 | ||
1671 | 2015.06.25 17:00 | sell | 798 | 0.01 | 1.12085 | 0.00000 | 1.11735 | ||
1672 | 2015.06.25 21:51 | close | 797 | 0.02 | 1.12419 | 0.00000 | 0.00000 | 6.50 | 11880.73 |
1673 | 2015.06.25 21:51 | close | 795 | 0.01 | 1.12419 | 0.00000 | 1.13227 | -2.91 | 11877.83 |
1674 | 2015.06.25 23:00 | buy | 799 | 0.01 | 1.12299 | 0.00000 | 1.12649 | ||
1675 | 2015.06.26 12:19 | t/p | 798 | 0.01 | 1.11735 | 0.00000 | 1.11735 | 2.24 | 11880.07 |
1676 | 2015.06.29 04:00 | buy | 800 | 0.02 | 1.11953 | 0.00000 | 0.00000 | ||
1677 | 2015.06.29 14:18 | close | 800 | 0.02 | 1.12243 | 0.00000 | 0.00000 | 3.74 | 11883.81 |
1678 | 2015.06.29 14:18 | close | 799 | 0.01 | 1.12243 | 0.00000 | 1.12649 | -0.34 | 11883.47 |
1679 | 2015.06.29 19:00 | sell | 801 | 0.01 | 1.12007 | 0.00000 | 1.11657 | ||
1680 | 2015.06.29 19:33 | sell | 802 | 0.02 | 1.12107 | 0.00000 | 0.00000 | ||
1681 | 2015.06.30 00:00 | buy | 803 | 0.01 | 1.12257 | 0.00000 | 1.12607 | ||
1682 | 2015.06.30 00:16 | buy | 804 | 0.02 | 1.12147 | 0.00000 | 0.00000 | ||
1683 | 2015.06.30 01:00 | close | 804 | 0.02 | 1.12368 | 0.00000 | 0.00000 | 2.86 | 11886.33 |
1684 | 2015.06.30 01:00 | close | 803 | 0.01 | 1.12368 | 0.00000 | 1.12607 | 0.71 | 11887.04 |
1685 | 2015.06.30 23:00 | sell | 805 | 0.03 | 1.13412 | 0.00000 | 0.00000 | ||
1686 | 2015.07.01 10:00 | buy | 806 | 0.01 | 1.13781 | 0.00000 | 1.14131 | ||
1687 | 2015.07.01 10:36 | buy | 807 | 0.02 | 1.13679 | 0.00000 | 0.00000 | ||
1688 | 2015.07.01 15:00 | sell | 808 | 0.05 | 1.13599 | 0.00000 | 0.00000 | ||
1689 | 2015.07.02 00:17 | close | 807 | 0.02 | 1.13889 | 0.00000 | 0.00000 | 2.79 | 11889.82 |
1690 | 2015.07.02 00:17 | close | 806 | 0.01 | 1.13889 | 0.00000 | 1.14131 | 0.72 | 11890.55 |
1691 | 2015.07.02 00:17 | buy | 809 | 0.01 | 1.13918 | 0.00000 | 1.14268 | ||
1692 | 2015.07.02 05:43 | t/p | 809 | 0.01 | 1.14268 | 0.00000 | 1.14268 | 2.26 | 11892.81 |
1693 | 2015.07.02 11:00 | sell | 810 | 0.08 | 1.13821 | 0.00000 | 0.00000 | ||
1694 | 2015.07.03 01:00 | buy | 811 | 0.01 | 1.13657 | 0.00000 | 1.14007 | ||
1695 | 2015.07.03 01:30 | buy | 812 | 0.02 | 1.13542 | 0.00000 | 0.00000 | ||
1696 | 2015.07.03 01:30 | buy | 813 | 0.03 | 1.13438 | 0.00000 | 0.00000 | ||
1697 | 2015.07.03 01:31 | close | 810 | 0.08 | 1.13352 | 0.00000 | 0.00000 | 24.02 | 11916.83 |
1698 | 2015.07.03 01:31 | close | 808 | 0.05 | 1.13352 | 0.00000 | 0.00000 | 7.35 | 11924.18 |
1699 | 2015.07.03 01:31 | close | 805 | 0.03 | 1.13352 | 0.00000 | 0.00000 | 0.69 | 11924.87 |
1700 | 2015.07.03 01:31 | close | 802 | 0.02 | 1.13352 | 0.00000 | 0.00000 | -16.49 | 11908.38 |
1701 | 2015.07.03 01:31 | close | 801 | 0.01 | 1.13352 | 0.00000 | 1.11657 | -8.89 | 11899.49 |
1702 | 2015.07.03 01:32 | buy | 814 | 0.05 | 1.13337 | 0.00000 | 0.00000 | ||
1703 | 2015.07.03 01:42 | buy | 815 | 0.08 | 1.13229 | 0.00000 | 0.00000 | ||
1704 | 2015.07.03 01:45 | buy | 816 | 0.13 | 1.13101 | 0.00000 | 0.00000 | ||
1705 | 2015.07.03 03:00 | sell | 817 | 0.01 | 1.12863 | 0.00000 | 1.12513 | ||
1706 | 2015.07.03 10:04 | t/p | 817 | 0.01 | 1.12513 | 0.00000 | 1.12513 | 2.26 | 11901.75 |
1707 | 2015.07.06 03:00 | buy | 818 | 0.22 | 1.12239 | 0.00000 | 0.00000 | ||
1708 | 2015.07.06 03:16 | buy | 819 | 0.37 | 1.12039 | 0.00000 | 0.00000 | ||
1709 | 2015.07.06 05:00 | sell | 820 | 0.01 | 1.12041 | 0.00000 | 1.11691 | ||
1710 | 2015.07.07 13:39 | t/p | 820 | 0.01 | 1.11691 | 0.00000 | 1.11691 | 2.23 | 11903.98 |
1711 | 2015.07.07 22:17 | buy | 821 | 0.40 | 1.11830 | 0.00000 | 0.00000 | ||
1712 | 2015.07.08 04:00 | sell | 822 | 0.01 | 1.11554 | 0.00000 | 1.11204 | ||
1713 | 2015.07.08 06:46 | t/p | 822 | 0.01 | 1.11204 | 0.00000 | 1.11204 | 2.26 | 11906.24 |
1714 | 2015.07.09 00:00 | buy | 823 | 0.40 | 1.10551 | 0.00000 | 0.00000 | ||
1715 | 2015.07.09 00:20 | buy | 824 | 0.40 | 1.10350 | 0.00000 | 0.00000 | ||
1716 | 2015.07.09 13:00 | sell | 825 | 0.01 | 1.10575 | 0.00000 | 1.10225 | ||
1717 | 2015.07.09 22:27 | t/p | 825 | 0.01 | 1.10225 | 0.00000 | 1.10225 | 2.27 | 11908.51 |
1718 | 2015.07.10 09:00 | sell | 826 | 0.01 | 1.10372 | 0.00000 | 1.10022 | ||
1719 | 2015.07.10 09:43 | sell | 827 | 0.02 | 1.10574 | 0.00000 | 0.00000 | ||
1720 | 2015.07.12 21:04 | sell | 828 | 1.50 | 1.10606 | 0.00000 | 1.09956 | ||
1721 | 2015.07.14 03:00 | close | 828 | 1.50 | 1.11132 | 0.00000 | 1.09956 | -520.10 | 11388.41 |
1722 | 2015.07.14 14:00 | sell | 829 | 0.03 | 1.11019 | 0.00000 | 0.00000 | ||
1723 | 2015.07.15 13:49 | close | 824 | 0.40 | 1.11632 | 0.00000 | 0.00000 | 333.13 | 11721.54 |
1724 | 2015.07.15 13:49 | close | 823 | 0.40 | 1.11632 | 0.00000 | 0.00000 | 281.17 | 12002.71 |
1725 | 2015.07.15 13:49 | close | 821 | 0.40 | 1.11632 | 0.00000 | 0.00000 | -47.68 | 11955.03 |
1726 | 2015.07.15 13:49 | close | 819 | 0.37 | 1.11632 | 0.00000 | 0.00000 | -93.66 | 11861.37 |
1727 | 2015.07.15 13:49 | close | 818 | 0.22 | 1.11632 | 0.00000 | 0.00000 | -84.13 | 11777.24 |
1728 | 2015.07.15 13:49 | close | 816 | 0.13 | 1.11632 | 0.00000 | 0.00000 | -121.99 | 11655.25 |
1729 | 2015.07.15 13:49 | close | 815 | 0.08 | 1.11632 | 0.00000 | 0.00000 | -81.68 | 11573.57 |
1730 | 2015.07.15 13:49 | close | 814 | 0.05 | 1.11632 | 0.00000 | 0.00000 | -54.54 | 11519.03 |
1731 | 2015.07.15 13:49 | close | 813 | 0.03 | 1.11632 | 0.00000 | 0.00000 | -34.69 | 11484.33 |
1732 | 2015.07.15 13:49 | close | 812 | 0.02 | 1.11632 | 0.00000 | 0.00000 | -24.46 | 11459.87 |
1733 | 2015.07.15 13:49 | close | 811 | 0.01 | 1.11632 | 0.00000 | 1.14007 | -12.97 | 11446.90 |
1734 | 2015.07.17 01:00 | sell | 830 | 0.05 | 1.13651 | 0.00000 | 0.00000 | ||
1735 | 2015.07.19 21:05 | buy | 831 | 1.50 | 1.13125 | 0.00000 | 1.13775 | ||
1736 | 2015.07.20 05:06 | close | 830 | 0.05 | 1.11989 | 0.00000 | 0.00000 | 53.61 | 11500.51 |
1737 | 2015.07.20 05:06 | close | 829 | 0.03 | 1.11989 | 0.00000 | 0.00000 | -19.39 | 11481.12 |
1738 | 2015.07.20 05:06 | close | 827 | 0.02 | 1.11989 | 0.00000 | 0.00000 | -18.82 | 11462.30 |
1739 | 2015.07.20 05:06 | close | 826 | 0.01 | 1.11989 | 0.00000 | 1.10022 | -10.72 | 11451.58 |
1740 | 2015.07.20 16:00 | buy | 832 | 0.01 | 1.12338 | 0.00000 | 1.12688 | ||
1741 | 2015.07.21 01:00 | sell | 833 | 0.01 | 1.11928 | 0.00000 | 1.11578 | ||
1742 | 2015.07.21 03:00 | close | 831 | 1.50 | 1.11632 | 0.00000 | 1.13775 | -1443.92 | 10007.66 |
1743 | 2015.07.21 03:09 | t/p | 833 | 0.01 | 1.11578 | 0.00000 | 1.11578 | 2.26 | 10009.92 |
1744 | 2015.07.21 14:00 | buy | 834 | 0.02 | 1.11824 | 0.00000 | 0.00000 | ||
1745 | 2015.07.22 03:00 | sell | 835 | 0.01 | 1.11599 | 0.00000 | 1.11249 | ||
1746 | 2015.07.22 03:16 | sell | 836 | 0.02 | 1.11704 | 0.00000 | 0.00000 | ||
1747 | 2015.07.22 03:21 | sell | 837 | 0.03 | 1.11806 | 0.00000 | 0.00000 | ||
1748 | 2015.07.22 03:29 | sell | 838 | 0.05 | 1.11906 | 0.00000 | 0.00000 | ||
1749 | 2015.07.22 03:48 | sell | 839 | 0.08 | 1.12006 | 0.00000 | 0.00000 | ||
1750 | 2015.07.22 06:00 | close | 834 | 0.02 | 1.12171 | 0.00000 | 0.00000 | 4.50 | 10014.42 |
1751 | 2015.07.22 06:00 | close | 832 | 0.01 | 1.12171 | 0.00000 | 1.12688 | -1.06 | 10013.36 |
1752 | 2015.07.22 07:00 | buy | 840 | 0.01 | 1.12097 | 0.00000 | 1.12447 | ||
1753 | 2015.07.22 21:02 | close | 839 | 0.08 | 1.11277 | 0.00000 | 0.00000 | 37.74 | 10051.10 |
1754 | 2015.07.22 21:02 | close | 838 | 0.05 | 1.11277 | 0.00000 | 0.00000 | 20.35 | 10071.45 |
1755 | 2015.07.22 21:02 | close | 837 | 0.03 | 1.11277 | 0.00000 | 0.00000 | 10.27 | 10081.72 |
1756 | 2015.07.22 21:02 | close | 836 | 0.02 | 1.11277 | 0.00000 | 0.00000 | 5.52 | 10087.24 |
1757 | 2015.07.22 21:02 | close | 835 | 0.01 | 1.11277 | 0.00000 | 1.11249 | 2.08 | 10089.32 |
1758 | 2015.07.23 16:00 | buy | 841 | 0.02 | 1.10999 | 0.00000 | 0.00000 | ||
1759 | 2015.07.24 03:00 | sell | 842 | 0.01 | 1.10901 | 0.00000 | 1.10551 | ||
1760 | 2015.07.24 15:47 | t/p | 842 | 0.01 | 1.10551 | 0.00000 | 1.10551 | 2.26 | 10091.58 |
1761 | 2015.07.27 00:00 | sell | 843 | 0.01 | 1.10562 | 0.00000 | 1.10212 | ||
1762 | 2015.07.27 07:20 | t/p | 843 | 0.01 | 1.10212 | 0.00000 | 1.10212 | 2.26 | 10093.84 |
1763 | 2015.07.28 13:00 | buy | 844 | 0.03 | 1.09643 | 0.00000 | 0.00000 | ||
1764 | 2015.07.28 13:27 | buy | 845 | 0.05 | 1.09542 | 0.00000 | 0.00000 | ||
1765 | 2015.07.28 15:00 | sell | 846 | 0.01 | 1.09442 | 0.00000 | 1.09092 | ||
1766 | 2015.07.28 21:13 | t/p | 846 | 0.01 | 1.09092 | 0.00000 | 1.09092 | 2.26 | 10096.10 |
1767 | 2015.07.28 22:00 | buy | 847 | 0.08 | 1.09359 | 0.00000 | 0.00000 | ||
1768 | 2015.07.28 22:24 | buy | 848 | 0.13 | 1.09243 | 0.00000 | 0.00000 | ||
1769 | 2015.07.28 23:00 | sell | 849 | 0.01 | 1.09275 | 0.00000 | 1.08925 | ||
1770 | 2015.07.28 23:05 | sell | 850 | 0.02 | 1.09375 | 0.00000 | 0.00000 | ||
1771 | 2015.07.28 23:14 | sell | 851 | 0.03 | 1.09481 | 0.00000 | 0.00000 | ||
1772 | 2015.07.29 02:17 | close | 851 | 0.03 | 1.09293 | 0.00000 | 0.00000 | 3.55 | 10099.65 |
1773 | 2015.07.29 02:17 | close | 850 | 0.02 | 1.09293 | 0.00000 | 0.00000 | 1.00 | 10100.65 |
1774 | 2015.07.29 02:17 | close | 849 | 0.01 | 1.09293 | 0.00000 | 1.08925 | -0.15 | 10100.50 |
1775 | 2015.07.29 19:00 | sell | 852 | 0.01 | 1.09415 | 0.00000 | 1.09065 | ||
1776 | 2015.07.29 21:54 | close | 848 | 0.13 | 1.09619 | 0.00000 | 0.00000 | 31.73 | 10132.23 |
1777 | 2015.07.29 21:54 | close | 847 | 0.08 | 1.09619 | 0.00000 | 0.00000 | 13.53 | 10145.76 |
1778 | 2015.07.29 21:54 | close | 845 | 0.05 | 1.09619 | 0.00000 | 0.00000 | 2.54 | 10148.30 |
1779 | 2015.07.29 21:54 | close | 844 | 0.03 | 1.09619 | 0.00000 | 0.00000 | -0.43 | 10147.88 |
1780 | 2015.07.29 21:54 | close | 841 | 0.02 | 1.09619 | 0.00000 | 0.00000 | -17.75 | 10130.12 |
1781 | 2015.07.29 21:54 | close | 840 | 0.01 | 1.09619 | 0.00000 | 1.12447 | -15.93 | 10114.19 |
1782 | 2015.07.29 23:00 | buy | 853 | 0.01 | 1.09690 | 0.00000 | 1.10040 | ||
1783 | 2015.07.30 01:11 | t/p | 853 | 0.01 | 1.10040 | 0.00000 | 1.10040 | 2.29 | 10116.48 |
1784 | 2015.07.30 12:00 | sell | 854 | 0.02 | 1.10086 | 0.00000 | 0.00000 | ||
1785 | 2015.07.30 12:30 | sell | 855 | 0.03 | 1.10214 | 0.00000 | 0.00000 | ||
1786 | 2015.07.30 16:00 | buy | 856 | 0.01 | 1.10477 | 0.00000 | 1.10827 | ||
1787 | 2015.07.30 23:05 | sell | 857 | 0.05 | 1.10316 | 0.00000 | 0.00000 | ||
1788 | 2015.07.30 23:18 | sell | 858 | 0.08 | 1.10416 | 0.00000 | 0.00000 | ||
1789 | 2015.07.31 01:06 | t/p | 856 | 0.01 | 1.10827 | 0.00000 | 1.10827 | 2.28 | 10118.76 |
1790 | 2015.07.31 03:00 | buy | 859 | 0.01 | 1.10934 | 0.00000 | 1.11284 | ||
1791 | 2015.07.31 13:00 | sell | 860 | 0.13 | 1.10733 | 0.00000 | 0.00000 | ||
1792 | 2015.07.31 13:17 | close | 860 | 0.13 | 1.10399 | 0.00000 | 0.00000 | 28.09 | 10146.85 |
1793 | 2015.07.31 13:17 | close | 858 | 0.08 | 1.10399 | 0.00000 | 0.00000 | 0.62 | 10147.48 |
1794 | 2015.07.31 13:17 | close | 857 | 0.05 | 1.10399 | 0.00000 | 0.00000 | -2.84 | 10144.64 |
1795 | 2015.07.31 13:17 | close | 855 | 0.03 | 1.10399 | 0.00000 | 0.00000 | -3.69 | 10140.95 |
1796 | 2015.07.31 13:17 | close | 854 | 0.02 | 1.10399 | 0.00000 | 0.00000 | -4.11 | 10136.84 |
1797 | 2015.07.31 13:17 | close | 852 | 0.01 | 1.10399 | 0.00000 | 1.09065 | -6.50 | 10130.34 |
1798 | 2015.07.31 13:17 | sell | 861 | 0.01 | 1.10368 | 0.00000 | 1.10018 | ||
1799 | 2015.07.31 13:24 | sell | 862 | 0.02 | 1.10470 | 0.00000 | 0.00000 | ||
1800 | 2015.07.31 13:27 | sell | 863 | 0.03 | 1.10573 | 0.00000 | 0.00000 | ||
1801 | 2015.08.03 08:40 | sell | 864 | 0.05 | 1.10673 | 0.00000 | 0.00000 | ||
1802 | 2015.08.03 10:35 | close | 864 | 0.05 | 1.10494 | 0.00000 | 0.00000 | 5.79 | 10136.13 |
1803 | 2015.08.03 10:35 | close | 863 | 0.03 | 1.10494 | 0.00000 | 0.00000 | 1.44 | 10137.58 |
1804 | 2015.08.03 10:35 | close | 862 | 0.02 | 1.10494 | 0.00000 | 0.00000 | -0.37 | 10137.20 |
1805 | 2015.08.03 10:35 | close | 861 | 0.01 | 1.10494 | 0.00000 | 1.10018 | -0.84 | 10136.36 |
1806 | 2015.08.03 21:40 | buy | 865 | 0.02 | 1.10831 | 0.00000 | 0.00000 | ||
1807 | 2015.08.04 01:30 | close | 865 | 0.02 | 1.11051 | 0.00000 | 0.00000 | 2.87 | 10139.23 |
1808 | 2015.08.04 01:30 | close | 859 | 0.01 | 1.11051 | 0.00000 | 1.11284 | 0.77 | 10140.00 |
1809 | 2015.08.05 02:00 | sell | 866 | 0.01 | 1.12764 | 0.00000 | 1.12414 | ||
1810 | 2015.08.05 02:30 | sell | 867 | 0.02 | 1.12865 | 0.00000 | 0.00000 | ||
1811 | 2015.08.05 05:49 | close | 867 | 0.02 | 1.12650 | 0.00000 | 0.00000 | 2.79 | 10142.79 |
1812 | 2015.08.05 05:49 | close | 866 | 0.01 | 1.12650 | 0.00000 | 1.12414 | 0.74 | 10143.53 |
1813 | 2015.08.05 18:00 | buy | 868 | 0.01 | 1.12914 | 0.00000 | 1.13264 | ||
1814 | 2015.08.06 01:00 | sell | 869 | 0.01 | 1.12541 | 0.00000 | 1.12191 | ||
1815 | 2015.08.06 01:30 | sell | 870 | 0.02 | 1.12710 | 0.00000 | 0.00000 | ||
1816 | 2015.08.06 01:30 | sell | 871 | 0.03 | 1.12859 | 0.00000 | 0.00000 | ||
1817 | 2015.08.06 01:30 | sell | 872 | 0.05 | 1.13010 | 0.00000 | 0.00000 | ||
1818 | 2015.08.06 01:31 | close | 872 | 0.05 | 1.12784 | 0.00000 | 0.00000 | 7.32 | 10150.85 |
1819 | 2015.08.06 01:31 | close | 871 | 0.03 | 1.12784 | 0.00000 | 0.00000 | 1.45 | 10152.30 |
1820 | 2015.08.06 01:31 | close | 870 | 0.02 | 1.12784 | 0.00000 | 0.00000 | -0.96 | 10151.34 |
1821 | 2015.08.06 01:31 | close | 869 | 0.01 | 1.12784 | 0.00000 | 1.12191 | -1.57 | 10149.77 |
1822 | 2015.08.06 01:31 | sell | 873 | 0.01 | 1.12751 | 0.00000 | 1.12401 | ||
1823 | 2015.08.06 01:35 | t/p | 873 | 0.01 | 1.12401 | 0.00000 | 1.12401 | 2.27 | 10152.04 |
1824 | 2015.08.06 01:35 | sell | 874 | 0.01 | 1.12349 | 0.00000 | 1.11999 | ||
1825 | 2015.08.06 01:35 | sell | 875 | 0.02 | 1.12452 | 0.00000 | 0.00000 | ||
1826 | 2015.08.06 02:21 | close | 875 | 0.02 | 1.12241 | 0.00000 | 0.00000 | 2.73 | 10154.77 |
1827 | 2015.08.06 02:21 | close | 874 | 0.01 | 1.12241 | 0.00000 | 1.11999 | 0.69 | 10155.46 |
1828 | 2015.08.06 14:00 | buy | 876 | 0.02 | 1.12241 | 0.00000 | 0.00000 | ||
1829 | 2015.08.06 22:00 | sell | 877 | 0.01 | 1.12056 | 0.00000 | 1.11706 | ||
1830 | 2015.08.06 22:55 | sell | 878 | 0.02 | 1.12158 | 0.00000 | 0.00000 | ||
1831 | 2015.08.07 01:29 | buy | 879 | 0.03 | 1.12140 | 0.00000 | 0.00000 | ||
1832 | 2015.08.07 01:35 | close | 879 | 0.03 | 1.12420 | 0.00000 | 0.00000 | 5.43 | 10160.89 |
1833 | 2015.08.07 01:35 | close | 876 | 0.02 | 1.12420 | 0.00000 | 0.00000 | 2.33 | 10163.23 |
1834 | 2015.08.07 01:35 | close | 868 | 0.01 | 1.12420 | 0.00000 | 1.13264 | -3.15 | 10160.08 |
1835 | 2015.08.07 01:35 | buy | 880 | 0.01 | 1.12451 | 0.00000 | 1.12801 | ||
1836 | 2015.08.07 03:24 | t/p | 880 | 0.01 | 1.12801 | 0.00000 | 1.12801 | 2.26 | 10162.34 |
1837 | 2015.08.07 18:19 | close | 878 | 0.02 | 1.11941 | 0.00000 | 0.00000 | 2.75 | 10165.09 |
1838 | 2015.08.07 18:19 | close | 877 | 0.01 | 1.11941 | 0.00000 | 1.11706 | 0.72 | 10165.80 |
1839 | 2015.08.10 08:00 | buy | 881 | 0.01 | 1.11854 | 0.00000 | 1.12204 | ||
1840 | 2015.08.10 15:35 | t/p | 881 | 0.01 | 1.12204 | 0.00000 | 1.12204 | 2.26 | 10168.06 |
1841 | 2015.08.10 20:00 | sell | 882 | 0.01 | 1.12044 | 0.00000 | 1.11694 | ||
1842 | 2015.08.11 01:00 | buy | 883 | 0.01 | 1.12161 | 0.00000 | 1.12511 | ||
1843 | 2015.08.11 01:17 | buy | 884 | 0.02 | 1.12047 | 0.00000 | 0.00000 | ||
1844 | 2015.08.11 01:18 | buy | 885 | 0.03 | 1.11947 | 0.00000 | 0.00000 | ||
1845 | 2015.08.11 05:05 | t/p | 882 | 0.01 | 1.11694 | 0.00000 | 1.11694 | 2.23 | 10170.29 |
1846 | 2015.08.11 23:00 | buy | 886 | 0.05 | 1.11618 | 0.00000 | 0.00000 | ||
1847 | 2015.08.12 00:00 | sell | 887 | 0.01 | 1.11627 | 0.00000 | 1.11277 | ||
1848 | 2015.08.12 00:32 | sell | 888 | 0.02 | 1.11729 | 0.00000 | 0.00000 | ||
1849 | 2015.08.12 01:16 | close | 888 | 0.02 | 1.11506 | 0.00000 | 0.00000 | 2.88 | 10173.17 |
1850 | 2015.08.12 01:16 | close | 887 | 0.01 | 1.11506 | 0.00000 | 1.11277 | 0.78 | 10173.95 |
1851 | 2015.08.12 01:16 | buy | 889 | 0.08 | 1.11513 | 0.00000 | 0.00000 | ||
1852 | 2015.08.12 01:16 | buy | 890 | 0.13 | 1.11412 | 0.00000 | 0.00000 | ||
1853 | 2015.08.12 01:20 | close | 890 | 0.13 | 1.11641 | 0.00000 | 0.00000 | 19.23 | 10193.18 |
1854 | 2015.08.12 01:20 | close | 889 | 0.08 | 1.11641 | 0.00000 | 0.00000 | 6.62 | 10199.80 |
1855 | 2015.08.12 01:20 | close | 886 | 0.05 | 1.11641 | 0.00000 | 0.00000 | 0.79 | 10200.60 |
1856 | 2015.08.12 01:20 | close | 885 | 0.03 | 1.11641 | 0.00000 | 0.00000 | -5.90 | 10194.70 |
1857 | 2015.08.12 01:20 | close | 884 | 0.02 | 1.11641 | 0.00000 | 0.00000 | -5.23 | 10189.47 |
1858 | 2015.08.12 01:20 | close | 883 | 0.01 | 1.11641 | 0.00000 | 1.12511 | -3.35 | 10186.12 |
1859 | 2015.08.12 01:20 | buy | 891 | 0.01 | 1.11660 | 0.00000 | 1.12010 | ||
1860 | 2015.08.12 01:21 | buy | 892 | 0.02 | 1.11556 | 0.00000 | 0.00000 | ||
1861 | 2015.08.12 01:28 | close | 892 | 0.02 | 1.11831 | 0.00000 | 0.00000 | 3.56 | 10189.68 |
1862 | 2015.08.12 01:28 | close | 891 | 0.01 | 1.11831 | 0.00000 | 1.12010 | 1.10 | 10190.78 |
1863 | 2015.08.12 01:28 | buy | 893 | 0.01 | 1.11861 | 0.00000 | 1.12211 | ||
1864 | 2015.08.12 01:28 | buy | 894 | 0.02 | 1.11759 | 0.00000 | 0.00000 | ||
1865 | 2015.08.12 01:31 | buy | 895 | 0.03 | 1.11655 | 0.00000 | 0.00000 | ||
1866 | 2015.08.12 01:47 | close | 895 | 0.03 | 1.11841 | 0.00000 | 0.00000 | 3.61 | 10194.39 |
1867 | 2015.08.12 01:47 | close | 894 | 0.02 | 1.11841 | 0.00000 | 0.00000 | 1.06 | 10195.45 |
1868 | 2015.08.12 01:47 | close | 893 | 0.01 | 1.11841 | 0.00000 | 1.12211 | -0.13 | 10195.32 |
1869 | 2015.08.12 01:47 | buy | 896 | 0.01 | 1.11886 | 0.00000 | 1.12236 | ||
1870 | 2015.08.12 01:48 | buy | 897 | 0.02 | 1.11784 | 0.00000 | 0.00000 | ||
1871 | 2015.08.12 01:52 | buy | 898 | 0.03 | 1.11682 | 0.00000 | 0.00000 | ||
1872 | 2015.08.12 05:00 | sell | 899 | 0.01 | 1.11543 | 0.00000 | 1.11193 | ||
1873 | 2015.08.12 06:54 | t/p | 899 | 0.01 | 1.11193 | 0.00000 | 1.11193 | 2.27 | 10197.59 |
1874 | 2015.08.12 15:00 | buy | 900 | 0.05 | 1.11145 | 0.00000 | 0.00000 | ||
1875 | 2015.08.12 15:06 | buy | 901 | 0.08 | 1.11043 | 0.00000 | 0.00000 | ||
1876 | 2015.08.12 16:00 | sell | 902 | 0.01 | 1.11158 | 0.00000 | 1.10808 | ||
1877 | 2015.08.12 17:54 | close | 901 | 0.08 | 1.11363 | 0.00000 | 0.00000 | 16.54 | 10214.13 |
1878 | 2015.08.12 17:54 | close | 900 | 0.05 | 1.11363 | 0.00000 | 0.00000 | 7.04 | 10221.17 |
1879 | 2015.08.12 17:54 | close | 898 | 0.03 | 1.11363 | 0.00000 | 0.00000 | -6.18 | 10214.99 |
1880 | 2015.08.12 17:54 | close | 897 | 0.02 | 1.11363 | 0.00000 | 0.00000 | -5.44 | 10209.55 |
1881 | 2015.08.12 17:54 | close | 896 | 0.01 | 1.11363 | 0.00000 | 1.12236 | -3.38 | 10206.17 |
1882 | 2015.08.12 19:00 | buy | 903 | 0.01 | 1.11464 | 0.00000 | 1.11814 | ||
1883 | 2015.08.13 09:00 | sell | 904 | 0.02 | 1.11699 | 0.00000 | 0.00000 | ||
1884 | 2015.08.13 12:30 | t/p | 903 | 0.01 | 1.11814 | 0.00000 | 1.11814 | 2.29 | 10208.47 |
1885 | 2015.08.13 14:00 | buy | 905 | 0.01 | 1.11802 | 0.00000 | 1.12152 | ||
1886 | 2015.08.13 15:00 | t/p | 905 | 0.01 | 1.12152 | 0.00000 | 1.12152 | 2.26 | 10210.73 |
1887 | 2015.08.14 13:00 | sell | 906 | 0.03 | 1.12763 | 0.00000 | 0.00000 | ||
1888 | 2015.08.17 00:00 | buy | 907 | 0.01 | 1.12679 | 0.00000 | 1.13029 | ||
1889 | 2015.08.18 00:00 | buy | 908 | 0.02 | 1.12082 | 0.00000 | 0.00000 | ||
1890 | 2015.08.18 00:20 | close | 906 | 0.03 | 1.12024 | 0.00000 | 0.00000 | 14.16 | 10224.88 |
1891 | 2015.08.18 00:20 | close | 904 | 0.02 | 1.12024 | 0.00000 | 0.00000 | -4.39 | 10220.49 |
1892 | 2015.08.18 00:20 | close | 902 | 0.01 | 1.12024 | 0.00000 | 1.10808 | -5.79 | 10214.70 |
1893 | 2015.08.18 00:53 | buy | 909 | 0.03 | 1.11980 | 0.00000 | 0.00000 | ||
1894 | 2015.08.18 01:00 | sell | 910 | 0.01 | 1.11981 | 0.00000 | 1.11631 | ||
1895 | 2015.08.18 05:41 | t/p | 910 | 0.01 | 1.11631 | 0.00000 | 1.11631 | 2.26 | 10216.96 |
1896 | 2015.08.19 03:00 | buy | 911 | 0.05 | 1.11421 | 0.00000 | 0.00000 | ||
1897 | 2015.08.19 03:07 | buy | 912 | 0.08 | 1.11317 | 0.00000 | 0.00000 | ||
1898 | 2015.08.19 08:16 | close | 912 | 0.08 | 1.11672 | 0.00000 | 0.00000 | 18.35 | 10235.31 |
1899 | 2015.08.19 08:16 | close | 911 | 0.05 | 1.11672 | 0.00000 | 0.00000 | 8.11 | 10243.42 |
1900 | 2015.08.19 08:16 | close | 909 | 0.03 | 1.11672 | 0.00000 | 0.00000 | -5.94 | 10237.48 |
1901 | 2015.08.19 08:16 | close | 908 | 0.02 | 1.11672 | 0.00000 | 0.00000 | -5.28 | 10232.21 |
1902 | 2015.08.19 08:16 | close | 907 | 0.01 | 1.11672 | 0.00000 | 1.13029 | -6.48 | 10225.73 |
1903 | 2015.08.19 18:00 | sell | 913 | 0.01 | 1.11366 | 0.00000 | 1.11016 | ||
1904 | 2015.08.20 06:08 | t/p | 913 | 0.01 | 1.11016 | 0.00000 | 1.11016 | 2.16 | 10227.89 |
1905 | 2015.08.20 18:00 | buy | 914 | 0.01 | 1.10816 | 0.00000 | 1.11166 | ||
1906 | 2015.08.21 03:00 | sell | 915 | 0.01 | 1.10309 | 0.00000 | 1.09959 | ||
1907 | 2015.08.21 03:15 | sell | 916 | 0.02 | 1.10410 | 0.00000 | 0.00000 | ||
1908 | 2015.08.21 03:59 | sell | 917 | 0.03 | 1.10510 | 0.00000 | 0.00000 | ||
1909 | 2015.08.21 05:32 | close | 917 | 0.03 | 1.10324 | 0.00000 | 0.00000 | 3.61 | 10231.50 |
1910 | 2015.08.21 05:32 | close | 916 | 0.02 | 1.10324 | 0.00000 | 0.00000 | 1.12 | 10232.62 |
1911 | 2015.08.21 05:32 | close | 915 | 0.01 | 1.10324 | 0.00000 | 1.09959 | -0.10 | 10232.52 |
1912 | 2015.08.24 03:00 | buy | 918 | 0.02 | 1.09570 | 0.00000 | 0.00000 | ||
1913 | 2015.08.24 03:03 | buy | 919 | 0.03 | 1.09470 | 0.00000 | 0.00000 | ||
1914 | 2015.08.24 07:46 | close | 919 | 0.03 | 1.09852 | 0.00000 | 0.00000 | 7.41 | 10239.93 |
1915 | 2015.08.24 07:46 | close | 918 | 0.02 | 1.09852 | 0.00000 | 0.00000 | 3.64 | 10243.57 |
1916 | 2015.08.24 07:46 | close | 914 | 0.01 | 1.09852 | 0.00000 | 1.11166 | -6.21 | 10237.36 |
1917 | 2015.08.25 07:00 | sell | 920 | 0.01 | 1.10725 | 0.00000 | 1.10375 | ||
1918 | 2015.08.25 12:22 | t/p | 920 | 0.01 | 1.10375 | 0.00000 | 1.10375 | 2.27 | 10239.63 |
1919 | 2015.08.26 11:00 | buy | 921 | 0.01 | 1.09863 | 0.00000 | 1.10213 | ||
1920 | 2015.08.26 14:15 | t/p | 921 | 0.01 | 1.10213 | 0.00000 | 1.10213 | 2.26 | 10241.89 |
1921 | 2015.08.27 03:00 | sell | 922 | 0.01 | 1.10460 | 0.00000 | 1.10110 | ||
1922 | 2015.08.27 13:00 | buy | 923 | 0.01 | 1.10583 | 0.00000 | 1.10933 | ||
1923 | 2015.08.27 13:34 | buy | 924 | 0.02 | 1.10483 | 0.00000 | 0.00000 | ||
1924 | 2015.08.27 13:59 | buy | 925 | 0.03 | 1.10383 | 0.00000 | 0.00000 | ||
1925 | 2015.08.27 14:46 | close | 925 | 0.03 | 1.10568 | 0.00000 | 0.00000 | 3.59 | 10245.48 |
1926 | 2015.08.27 14:46 | close | 924 | 0.02 | 1.10568 | 0.00000 | 0.00000 | 1.10 | 10246.58 |
1927 | 2015.08.27 14:46 | close | 923 | 0.01 | 1.10568 | 0.00000 | 1.10933 | -0.10 | 10246.48 |
1928 | 2015.08.28 01:00 | sell | 926 | 0.02 | 1.10725 | 0.00000 | 0.00000 | ||
1929 | 2015.08.31 00:15 | close | 926 | 0.02 | 1.10461 | 0.00000 | 0.00000 | 3.35 | 10249.83 |
1930 | 2015.08.31 00:15 | close | 922 | 0.01 | 1.10461 | 0.00000 | 1.10110 | -0.07 | 10249.76 |
1931 | 2015.08.31 01:00 | sell | 927 | 0.01 | 1.10667 | 0.00000 | 1.10317 | ||
1932 | 2015.08.31 01:00 | sell | 928 | 0.02 | 1.10772 | 0.00000 | 0.00000 | ||
1933 | 2015.08.31 01:00 | sell | 929 | 0.03 | 1.10878 | 0.00000 | 0.00000 | ||
1934 | 2015.08.31 01:01 | sell | 930 | 0.05 | 1.11002 | 0.00000 | 0.00000 | ||
1935 | 2015.08.31 01:10 | sell | 931 | 0.08 | 1.11104 | 0.00000 | 0.00000 | ||
1936 | 2015.08.31 01:12 | sell | 932 | 0.13 | 1.11206 | 0.00000 | 0.00000 | ||
1937 | 2015.08.31 01:17 | sell | 933 | 0.22 | 1.11306 | 0.00000 | 0.00000 | ||
1938 | 2015.08.31 01:50 | close | 933 | 0.22 | 1.11118 | 0.00000 | 0.00000 | 26.76 | 10276.52 |
1939 | 2015.08.31 01:50 | close | 932 | 0.13 | 1.11118 | 0.00000 | 0.00000 | 7.40 | 10283.92 |
1940 | 2015.08.31 01:50 | close | 931 | 0.08 | 1.11118 | 0.00000 | 0.00000 | -0.72 | 10283.20 |
1941 | 2015.08.31 01:50 | close | 930 | 0.05 | 1.11118 | 0.00000 | 0.00000 | -3.76 | 10279.44 |
1942 | 2015.08.31 01:50 | close | 929 | 0.03 | 1.11118 | 0.00000 | 0.00000 | -4.66 | 10274.78 |
1943 | 2015.08.31 01:50 | close | 928 | 0.02 | 1.11118 | 0.00000 | 0.00000 | -4.48 | 10270.30 |
1944 | 2015.08.31 01:50 | close | 927 | 0.01 | 1.11118 | 0.00000 | 1.10317 | -2.92 | 10267.38 |
1945 | 2015.08.31 01:50 | sell | 934 | 0.01 | 1.11078 | 0.00000 | 1.10728 | ||
1946 | 2015.08.31 01:55 | sell | 935 | 0.02 | 1.11179 | 0.00000 | 0.00000 | ||
1947 | 2015.08.31 03:00 | buy | 936 | 0.01 | 1.11142 | 0.00000 | 1.11492 | ||
1948 | 2015.08.31 13:48 | t/p | 936 | 0.01 | 1.11492 | 0.00000 | 1.11492 | 2.26 | 10269.64 |
1949 | 2015.09.01 03:00 | sell | 937 | 0.03 | 1.11627 | 0.00000 | 0.00000 | ||
1950 | 2015.09.01 03:03 | sell | 938 | 0.05 | 1.11730 | 0.00000 | 0.00000 | ||
1951 | 2015.09.01 03:32 | sell | 939 | 0.08 | 1.11835 | 0.00000 | 0.00000 | ||
1952 | 2015.09.01 06:06 | close | 939 | 0.08 | 1.11595 | 0.00000 | 0.00000 | 12.43 | 10282.07 |
1953 | 2015.09.01 06:06 | close | 938 | 0.05 | 1.11595 | 0.00000 | 0.00000 | 4.36 | 10286.43 |
1954 | 2015.09.01 06:06 | close | 937 | 0.03 | 1.11595 | 0.00000 | 0.00000 | 0.62 | 10287.05 |
1955 | 2015.09.01 06:06 | close | 935 | 0.02 | 1.11595 | 0.00000 | 0.00000 | -5.44 | 10281.60 |
1956 | 2015.09.01 06:06 | close | 934 | 0.01 | 1.11595 | 0.00000 | 1.10728 | -3.38 | 10278.22 |
1957 | 2015.09.02 10:00 | buy | 940 | 0.01 | 1.10550 | 0.00000 | 1.10900 | ||
1958 | 2015.09.02 18:58 | t/p | 940 | 0.01 | 1.10900 | 0.00000 | 1.10900 | 2.26 | 10280.48 |
1959 | 2015.09.03 02:00 | sell | 941 | 0.01 | 1.10253 | 0.00000 | 1.09903 | ||
1960 | 2015.09.03 02:45 | sell | 942 | 0.02 | 1.10353 | 0.00000 | 0.00000 | ||
1961 | 2015.09.03 13:11 | close | 942 | 0.02 | 1.10144 | 0.00000 | 0.00000 | 2.71 | 10283.19 |
1962 | 2015.09.03 13:11 | close | 941 | 0.01 | 1.10144 | 0.00000 | 1.09903 | 0.70 | 10283.89 |
1963 | 2015.09.04 03:00 | buy | 943 | 0.01 | 1.09582 | 0.00000 | 1.09932 | ||
1964 | 2015.09.04 14:01 | t/p | 943 | 0.01 | 1.09932 | 0.00000 | 1.09932 | 2.26 | 10286.15 |
1965 | 2015.09.07 19:00 | sell | 944 | 0.01 | 1.10697 | 0.00000 | 1.10347 | ||
1966 | 2015.09.08 03:00 | buy | 945 | 0.01 | 1.10849 | 0.00000 | 1.11199 | ||
1967 | 2015.09.08 03:04 | buy | 946 | 0.02 | 1.10743 | 0.00000 | 0.00000 | ||
1968 | 2015.09.08 08:04 | close | 946 | 0.02 | 1.10954 | 0.00000 | 0.00000 | 2.72 | 10288.87 |
1969 | 2015.09.08 08:04 | close | 945 | 0.01 | 1.10954 | 0.00000 | 1.11199 | 0.68 | 10289.55 |
1970 | 2015.09.08 16:27 | sell | 947 | 0.02 | 1.10797 | 0.00000 | 0.00000 | ||
1971 | 2015.09.08 20:59 | close | 947 | 0.02 | 1.10586 | 0.00000 | 0.00000 | 2.73 | 10292.28 |
1972 | 2015.09.08 20:59 | close | 944 | 0.01 | 1.10586 | 0.00000 | 1.10347 | 0.68 | 10292.96 |
1973 | 2015.09.09 07:00 | buy | 948 | 0.01 | 1.10661 | 0.00000 | 1.11011 | ||
1974 | 2015.09.09 13:00 | sell | 949 | 0.01 | 1.10031 | 0.00000 | 1.09681 | ||
1975 | 2015.09.09 15:25 | t/p | 949 | 0.01 | 1.09681 | 0.00000 | 1.09681 | 2.27 | 10295.23 |
1976 | 2015.09.09 21:08 | t/p | 948 | 0.01 | 1.11011 | 0.00000 | 1.11011 | 2.27 | 10297.50 |
1977 | 2015.09.09 23:00 | buy | 950 | 0.01 | 1.11098 | 0.00000 | 1.11448 | ||
1978 | 2015.09.10 02:00 | t/p | 950 | 0.01 | 1.11448 | 0.00000 | 1.11448 | 2.29 | 10299.79 |
1979 | 2015.09.10 20:00 | sell | 951 | 0.01 | 1.12267 | 0.00000 | 1.11917 | ||
1980 | 2015.09.10 20:44 | sell | 952 | 0.02 | 1.12368 | 0.00000 | 0.00000 | ||
1981 | 2015.09.10 22:36 | close | 952 | 0.02 | 1.12156 | 0.00000 | 0.00000 | 2.74 | 10302.53 |
1982 | 2015.09.10 22:36 | close | 951 | 0.01 | 1.12156 | 0.00000 | 1.11917 | 0.71 | 10303.24 |
1983 | 2015.09.11 12:00 | buy | 953 | 0.01 | 1.12326 | 0.00000 | 1.12676 | ||
1984 | 2015.09.14 08:00 | sell | 954 | 0.01 | 1.12306 | 0.00000 | 1.11956 | ||
1985 | 2015.09.14 08:27 | sell | 955 | 0.02 | 1.12407 | 0.00000 | 0.00000 | ||
1986 | 2015.09.14 08:58 | sell | 956 | 0.03 | 1.12509 | 0.00000 | 0.00000 | ||
1987 | 2015.09.14 11:40 | t/p | 953 | 0.01 | 1.12676 | 0.00000 | 1.12676 | 2.27 | 10305.51 |
1988 | 2015.09.14 22:00 | sell | 957 | 0.05 | 1.12698 | 0.00000 | 0.00000 | ||
1989 | 2015.09.15 02:00 | buy | 958 | 0.01 | 1.12777 | 0.00000 | 1.13127 | ||
1990 | 2015.09.15 03:00 | sell | 959 | 0.08 | 1.12850 | 0.00000 | 0.00000 | ||
1991 | 2015.09.15 09:45 | close | 959 | 0.08 | 1.12611 | 0.00000 | 0.00000 | 12.37 | 10317.88 |
1992 | 2015.09.15 09:45 | close | 957 | 0.05 | 1.12611 | 0.00000 | 0.00000 | 2.65 | 10320.53 |
1993 | 2015.09.15 09:45 | close | 956 | 0.03 | 1.12611 | 0.00000 | 0.00000 | -2.08 | 10318.46 |
1994 | 2015.09.15 09:45 | close | 955 | 0.02 | 1.12611 | 0.00000 | 0.00000 | -2.70 | 10315.75 |
1995 | 2015.09.15 09:45 | close | 954 | 0.01 | 1.12611 | 0.00000 | 1.11956 | -2.00 | 10313.75 |
1996 | 2015.09.16 05:00 | buy | 960 | 0.02 | 1.12492 | 0.00000 | 0.00000 | ||
1997 | 2015.09.16 05:34 | buy | 961 | 0.03 | 1.12392 | 0.00000 | 0.00000 | ||
1998 | 2015.09.16 07:05 | close | 961 | 0.03 | 1.12606 | 0.00000 | 0.00000 | 4.15 | 10317.90 |
1999 | 2015.09.16 07:05 | close | 960 | 0.02 | 1.12606 | 0.00000 | 0.00000 | 1.47 | 10319.37 |
2000 | 2015.09.16 07:05 | close | 958 | 0.01 | 1.12606 | 0.00000 | 1.13127 | -1.10 | 10318.27 |
2001 | 2015.09.16 23:00 | sell | 962 | 0.01 | 1.13367 | 0.00000 | 1.13017 | ||
2002 | 2015.09.17 00:00 | buy | 963 | 0.01 | 1.13369 | 0.00000 | 1.13719 | ||
2003 | 2015.09.17 00:40 | buy | 964 | 0.02 | 1.13269 | 0.00000 | 0.00000 | ||
2004 | 2015.09.17 04:03 | t/p | 962 | 0.01 | 1.13017 | 0.00000 | 1.13017 | 2.16 | 10320.44 |
2005 | 2015.09.17 06:00 | sell | 965 | 0.01 | 1.13062 | 0.00000 | 1.12712 | ||
2006 | 2015.09.17 18:00 | buy | 966 | 0.03 | 1.12856 | 0.00000 | 0.00000 | ||
2007 | 2015.09.17 18:03 | close | 966 | 0.03 | 1.13199 | 0.00000 | 0.00000 | 6.65 | 10327.09 |
2008 | 2015.09.17 18:03 | close | 964 | 0.02 | 1.13199 | 0.00000 | 0.00000 | -0.90 | 10326.19 |
2009 | 2015.09.17 18:03 | close | 963 | 0.01 | 1.13199 | 0.00000 | 1.13719 | -1.10 | 10325.09 |
2010 | 2015.09.17 18:03 | buy | 967 | 0.01 | 1.13234 | 0.00000 | 1.13584 | ||
2011 | 2015.09.17 18:04 | buy | 968 | 0.02 | 1.13134 | 0.00000 | 0.00000 | ||
2012 | 2015.09.17 18:05 | buy | 969 | 0.03 | 1.13031 | 0.00000 | 0.00000 | ||
2013 | 2015.09.17 18:10 | close | 969 | 0.03 | 1.13223 | 0.00000 | 0.00000 | 3.72 | 10328.81 |
2014 | 2015.09.17 18:10 | close | 968 | 0.02 | 1.13223 | 0.00000 | 0.00000 | 1.15 | 10329.96 |
2015 | 2015.09.17 18:10 | close | 967 | 0.01 | 1.13223 | 0.00000 | 1.13584 | -0.07 | 10329.89 |
2016 | 2015.09.17 18:10 | buy | 970 | 0.01 | 1.13252 | 0.00000 | 1.13602 | ||
2017 | 2015.09.17 18:10 | buy | 971 | 0.02 | 1.13146 | 0.00000 | 0.00000 | ||
2018 | 2015.09.17 18:12 | buy | 972 | 0.03 | 1.13043 | 0.00000 | 0.00000 | ||
2019 | 2015.09.17 18:14 | buy | 973 | 0.05 | 1.12942 | 0.00000 | 0.00000 | ||
2020 | 2015.09.17 18:39 | buy | 974 | 0.08 | 1.12826 | 0.00000 | 0.00000 | ||
2021 | 2015.09.17 19:01 | close | 974 | 0.08 | 1.13018 | 0.00000 | 0.00000 | 9.93 | 10339.82 |
2022 | 2015.09.17 19:01 | close | 973 | 0.05 | 1.13018 | 0.00000 | 0.00000 | 2.45 | 10342.27 |
2023 | 2015.09.17 19:01 | close | 972 | 0.03 | 1.13018 | 0.00000 | 0.00000 | -0.49 | 10341.78 |
2024 | 2015.09.17 19:01 | close | 971 | 0.02 | 1.13018 | 0.00000 | 0.00000 | -1.65 | 10340.13 |
2025 | 2015.09.17 19:01 | close | 970 | 0.01 | 1.13018 | 0.00000 | 1.13602 | -1.52 | 10338.61 |
2026 | 2015.09.17 19:07 | sell | 975 | 0.02 | 1.13162 | 0.00000 | 0.00000 | ||
2027 | 2015.09.17 19:07 | sell | 976 | 0.03 | 1.13265 | 0.00000 | 0.00000 | ||
2028 | 2015.09.17 19:12 | close | 976 | 0.03 | 1.13079 | 0.00000 | 0.00000 | 3.61 | 10342.22 |
2029 | 2015.09.17 19:12 | close | 975 | 0.02 | 1.13079 | 0.00000 | 0.00000 | 1.07 | 10343.29 |
2030 | 2015.09.17 19:12 | close | 965 | 0.01 | 1.13079 | 0.00000 | 1.12712 | -0.11 | 10343.18 |
2031 | 2015.09.17 19:12 | sell | 977 | 0.01 | 1.13046 | 0.00000 | 1.12696 | ||
2032 | 2015.09.17 19:40 | t/p | 977 | 0.01 | 1.12696 | 0.00000 | 1.12696 | 2.26 | 10345.44 |
2033 | 2015.09.17 19:40 | sell | 978 | 0.01 | 1.12656 | 0.00000 | 1.12306 | ||
2034 | 2015.09.17 19:46 | sell | 979 | 0.02 | 1.12756 | 0.00000 | 0.00000 | ||
2035 | 2015.09.17 19:50 | sell | 980 | 0.03 | 1.12859 | 0.00000 | 0.00000 | ||
2036 | 2015.09.17 20:04 | close | 980 | 0.03 | 1.12673 | 0.00000 | 0.00000 | 3.61 | 10349.05 |
2037 | 2015.09.17 20:04 | close | 979 | 0.02 | 1.12673 | 0.00000 | 0.00000 | 1.08 | 10350.13 |
2038 | 2015.09.17 20:04 | close | 978 | 0.01 | 1.12673 | 0.00000 | 1.12306 | -0.11 | 10350.02 |
2039 | 2015.09.18 03:00 | buy | 981 | 0.01 | 1.12981 | 0.00000 | 1.13331 | ||
2040 | 2015.09.18 12:00 | sell | 982 | 0.01 | 1.12870 | 0.00000 | 1.12520 | ||
2041 | 2015.09.18 15:21 | t/p | 982 | 0.01 | 1.12520 | 0.00000 | 1.12520 | 2.27 | 10352.29 |
2042 | 2015.09.21 02:00 | buy | 983 | 0.02 | 1.12447 | 0.00000 | 0.00000 | ||
2043 | 2015.09.21 04:58 | close | 983 | 0.02 | 1.12807 | 0.00000 | 0.00000 | 4.65 | 10356.94 |
2044 | 2015.09.21 04:58 | close | 981 | 0.01 | 1.12807 | 0.00000 | 1.13331 | -1.12 | 10355.82 |
2045 | 2015.09.21 21:04 | sell | 984 | 0.01 | 1.12723 | 0.00000 | 1.12373 | ||
2046 | 2015.09.21 21:05 | sell | 985 | 0.02 | 1.12832 | 0.00000 | 0.00000 | ||
2047 | 2015.09.21 21:26 | close | 985 | 0.02 | 1.12621 | 0.00000 | 0.00000 | 2.73 | 10358.55 |
2048 | 2015.09.21 21:26 | close | 984 | 0.01 | 1.12621 | 0.00000 | 1.12373 | 0.66 | 10359.21 |
2049 | 2015.09.21 21:26 | sell | 986 | 0.01 | 1.12621 | 0.00000 | 1.12271 | ||
2050 | 2015.09.21 21:30 | sell | 987 | 0.02 | 1.12723 | 0.00000 | 0.00000 | ||
2051 | 2015.09.21 21:36 | sell | 988 | 0.03 | 1.12825 | 0.00000 | 0.00000 | ||
2052 | 2015.09.22 00:03 | close | 988 | 0.03 | 1.12636 | 0.00000 | 0.00000 | 3.57 | 10362.78 |
2053 | 2015.09.22 00:03 | close | 987 | 0.02 | 1.12636 | 0.00000 | 0.00000 | 1.07 | 10363.85 |
2054 | 2015.09.22 00:03 | close | 986 | 0.01 | 1.12636 | 0.00000 | 1.12271 | -0.13 | 10363.71 |
2055 | 2015.09.22 04:00 | buy | 989 | 0.01 | 1.12952 | 0.00000 | 1.13302 | ||
2056 | 2015.09.22 04:56 | buy | 990 | 0.02 | 1.12850 | 0.00000 | 0.00000 | ||
2057 | 2015.09.22 07:03 | close | 990 | 0.02 | 1.13060 | 0.00000 | 0.00000 | 2.71 | 10366.42 |
2058 | 2015.09.22 07:03 | close | 989 | 0.01 | 1.13060 | 0.00000 | 1.13302 | 0.70 | 10367.12 |
2059 | 2015.09.22 10:00 | sell | 991 | 0.01 | 1.12461 | 0.00000 | 1.12111 | ||
2060 | 2015.09.22 21:01 | buy | 992 | 0.01 | 1.12644 | 0.00000 | 1.12994 | ||
2061 | 2015.09.23 10:55 | t/p | 991 | 0.01 | 1.12111 | 0.00000 | 1.12111 | 2.24 | 10369.36 |
2062 | 2015.09.24 21:02 | buy | 993 | 0.02 | 1.10298 | 0.00000 | 0.00000 | ||
2063 | 2015.09.24 21:03 | buy | 994 | 0.03 | 1.10191 | 0.00000 | 0.00000 | ||
2064 | 2015.09.24 23:11 | close | 994 | 0.03 | 1.10754 | 0.00000 | 0.00000 | 10.91 | 10380.27 |
2065 | 2015.09.24 23:11 | close | 993 | 0.02 | 1.10754 | 0.00000 | 0.00000 | 5.89 | 10386.16 |
2066 | 2015.09.24 23:11 | close | 992 | 0.01 | 1.10754 | 0.00000 | 1.12994 | -12.18 | 10373.99 |
2067 | 2015.09.25 13:00 | sell | 995 | 0.01 | 1.10548 | 0.00000 | 1.10198 | ||
2068 | 2015.09.25 13:08 | sell | 996 | 0.02 | 1.10650 | 0.00000 | 0.00000 | ||
2069 | 2015.09.25 13:34 | close | 996 | 0.02 | 1.10438 | 0.00000 | 0.00000 | 2.74 | 10376.73 |
2070 | 2015.09.25 13:34 | close | 995 | 0.01 | 1.10438 | 0.00000 | 1.10198 | 0.71 | 10377.44 |
2071 | 2015.09.25 13:34 | sell | 997 | 0.01 | 1.10404 | 0.00000 | 1.10054 | ||
2072 | 2015.09.25 13:49 | sell | 998 | 0.02 | 1.10507 | 0.00000 | 0.00000 | ||
2073 | 2015.09.25 14:56 | close | 998 | 0.02 | 1.10296 | 0.00000 | 0.00000 | 2.73 | 10380.17 |
2074 | 2015.09.25 14:56 | close | 997 | 0.01 | 1.10296 | 0.00000 | 1.10054 | 0.70 | 10380.87 |
2075 | 2015.09.28 10:00 | buy | 999 | 0.01 | 1.10203 | 0.00000 | 1.10553 | ||
2076 | 2015.09.28 23:16 | t/p | 999 | 0.01 | 1.10553 | 0.00000 | 1.10553 | 2.27 | 10383.14 |
2077 | 2015.09.29 04:00 | sell | 1000 | 0.01 | 1.10223 | 0.00000 | 1.09873 | ||
2078 | 2015.09.29 11:19 | t/p | 1000 | 0.01 | 1.09873 | 0.00000 | 1.09873 | 2.27 | 10385.41 |
2079 | 2015.09.29 18:00 | buy | 1001 | 0.01 | 1.10204 | 0.00000 | 1.10554 | ||
2080 | 2015.09.29 18:10 | buy | 1002 | 0.02 | 1.10097 | 0.00000 | 0.00000 | ||
2081 | 2015.09.29 23:34 | close | 1002 | 0.02 | 1.10310 | 0.00000 | 0.00000 | 2.75 | 10388.16 |
2082 | 2015.09.29 23:34 | close | 1001 | 0.01 | 1.10310 | 0.00000 | 1.10554 | 0.69 | 10388.85 |
2083 | 2015.09.30 05:00 | sell | 1003 | 0.01 | 1.10067 | 0.00000 | 1.09717 | ||
2084 | 2015.09.30 07:19 | t/p | 1003 | 0.01 | 1.09717 | 0.00000 | 1.09717 | 2.27 | 10391.12 |
2085 | 2015.09.30 11:00 | buy | 1004 | 0.01 | 1.10192 | 0.00000 | 1.10542 | ||
2086 | 2015.09.30 16:00 | sell | 1005 | 0.01 | 1.09846 | 0.00000 | 1.09496 | ||
2087 | 2015.10.01 04:00 | buy | 1006 | 0.02 | 1.09986 | 0.00000 | 0.00000 | ||
2088 | 2015.10.01 06:56 | close | 1006 | 0.02 | 1.10232 | 0.00000 | 0.00000 | 3.18 | 10394.30 |
2089 | 2015.10.01 06:56 | close | 1004 | 0.01 | 1.10232 | 0.00000 | 1.10542 | 0.29 | 10394.59 |
2090 | 2015.10.01 13:00 | sell | 1007 | 0.02 | 1.10062 | 0.00000 | 0.00000 | ||
2091 | 2015.10.01 13:41 | sell | 1008 | 0.03 | 1.10162 | 0.00000 | 0.00000 | ||
2092 | 2015.10.01 13:47 | sell | 1009 | 0.05 | 1.10267 | 0.00000 | 0.00000 | ||
2093 | 2015.10.01 14:28 | close | 1009 | 0.05 | 1.10069 | 0.00000 | 0.00000 | 6.40 | 10400.99 |
2094 | 2015.10.01 14:28 | close | 1008 | 0.03 | 1.10069 | 0.00000 | 0.00000 | 1.81 | 10402.80 |
2095 | 2015.10.01 14:28 | close | 1007 | 0.02 | 1.10069 | 0.00000 | 0.00000 | -0.09 | 10402.71 |
2096 | 2015.10.01 14:28 | close | 1005 | 0.01 | 1.10069 | 0.00000 | 1.09496 | -1.54 | 10401.17 |
2097 | 2015.10.01 15:00 | buy | 1010 | 0.01 | 1.09946 | 0.00000 | 1.10296 | ||
2098 | 2015.10.01 15:03 | buy | 1011 | 0.02 | 1.09837 | 0.00000 | 0.00000 | ||
2099 | 2015.10.01 16:00 | sell | 1012 | 0.01 | 1.09886 | 0.00000 | 1.09536 | ||
2100 | 2015.10.02 02:02 | close | 1011 | 0.02 | 1.10048 | 0.00000 | 0.00000 | 2.74 | 10403.92 |
2101 | 2015.10.02 02:02 | close | 1010 | 0.01 | 1.10048 | 0.00000 | 1.10296 | 0.67 | 10404.59 |
2102 | 2015.10.02 12:31 | t/p | 1012 | 0.01 | 1.09536 | 0.00000 | 1.09536 | 2.24 | 10406.82 |
2103 | 2015.10.05 00:00 | buy | 1013 | 0.01 | 1.09267 | 0.00000 | 1.09617 | ||
2104 | 2015.10.05 00:03 | buy | 1014 | 0.02 | 1.09163 | 0.00000 | 0.00000 | ||
2105 | 2015.10.05 01:08 | close | 1014 | 0.02 | 1.09374 | 0.00000 | 0.00000 | 2.72 | 10409.54 |
2106 | 2015.10.05 01:08 | close | 1013 | 0.01 | 1.09374 | 0.00000 | 1.09617 | 0.69 | 10410.23 |
2107 | 2015.10.05 07:00 | sell | 1015 | 0.01 | 1.09111 | 0.00000 | 1.08761 | ||
2108 | 2015.10.05 07:39 | t/p | 1015 | 0.01 | 1.08761 | 0.00000 | 1.08761 | 2.26 | 10412.49 |
2109 | 2015.10.05 07:39 | sell | 1016 | 0.01 | 1.08717 | 0.00000 | 1.08367 | ||
2110 | 2015.10.05 07:41 | sell | 1017 | 0.02 | 1.08817 | 0.00000 | 0.00000 | ||
2111 | 2015.10.05 07:52 | sell | 1018 | 0.03 | 1.08918 | 0.00000 | 0.00000 | ||
2112 | 2015.10.05 13:20 | close | 1018 | 0.03 | 1.08725 | 0.00000 | 0.00000 | 3.74 | 10416.23 |
2113 | 2015.10.05 13:20 | close | 1017 | 0.02 | 1.08725 | 0.00000 | 0.00000 | 1.19 | 10417.42 |
2114 | 2015.10.05 13:20 | close | 1016 | 0.01 | 1.08725 | 0.00000 | 1.08367 | -0.06 | 10417.36 |
2115 | 2015.10.05 18:00 | buy | 1019 | 0.01 | 1.08948 | 0.00000 | 1.09298 | ||
2116 | 2015.10.06 03:34 | t/p | 1019 | 0.01 | 1.09298 | 0.00000 | 1.09298 | 2.28 | 10419.65 |
2117 | 2015.10.06 17:00 | sell | 1020 | 0.01 | 1.09309 | 0.00000 | 1.08959 | ||
2118 | 2015.10.06 17:59 | sell | 1021 | 0.02 | 1.09409 | 0.00000 | 0.00000 | ||
2119 | 2015.10.07 02:44 | close | 1021 | 0.02 | 1.09198 | 0.00000 | 0.00000 | 2.67 | 10422.31 |
2120 | 2015.10.07 02:44 | close | 1020 | 0.01 | 1.09198 | 0.00000 | 1.08959 | 0.68 | 10422.99 |
2121 | 2015.10.07 18:00 | buy | 1022 | 0.01 | 1.08980 | 0.00000 | 1.09330 | ||
2122 | 2015.10.08 03:00 | sell | 1023 | 0.01 | 1.08781 | 0.00000 | 1.08431 | ||
2123 | 2015.10.08 15:00 | buy | 1024 | 0.02 | 1.08880 | 0.00000 | 0.00000 | ||
2124 | 2015.10.08 15:22 | buy | 1025 | 0.03 | 1.08776 | 0.00000 | 0.00000 | ||
2125 | 2015.10.08 16:51 | close | 1025 | 0.03 | 1.08964 | 0.00000 | 0.00000 | 3.64 | 10426.63 |
2126 | 2015.10.08 16:51 | close | 1024 | 0.02 | 1.08964 | 0.00000 | 0.00000 | 1.08 | 10427.71 |
2127 | 2015.10.08 16:51 | close | 1022 | 0.01 | 1.08964 | 0.00000 | 1.09330 | -0.07 | 10427.64 |
2128 | 2015.10.09 09:00 | sell | 1026 | 0.02 | 1.09006 | 0.00000 | 0.00000 | ||
2129 | 2015.10.09 09:14 | sell | 1027 | 0.03 | 1.09108 | 0.00000 | 0.00000 | ||
2130 | 2015.10.09 09:35 | sell | 1028 | 0.05 | 1.09208 | 0.00000 | 0.00000 | ||
2131 | 2015.10.09 09:43 | sell | 1029 | 0.08 | 1.09312 | 0.00000 | 0.00000 | ||
2132 | 2015.10.09 10:00 | buy | 1030 | 0.01 | 1.09290 | 0.00000 | 1.09640 | ||
2133 | 2015.10.12 06:00 | sell | 1031 | 0.13 | 1.09416 | 0.00000 | 0.00000 | ||
2134 | 2015.10.12 07:26 | close | 1031 | 0.13 | 1.09222 | 0.00000 | 0.00000 | 16.32 | 10443.96 |
2135 | 2015.10.12 07:26 | close | 1029 | 0.08 | 1.09222 | 0.00000 | 0.00000 | 4.40 | 10448.37 |
2136 | 2015.10.12 07:26 | close | 1028 | 0.05 | 1.09222 | 0.00000 | 0.00000 | -0.61 | 10447.76 |
2137 | 2015.10.12 07:26 | close | 1027 | 0.03 | 1.09222 | 0.00000 | 0.00000 | -2.31 | 10445.45 |
2138 | 2015.10.12 07:26 | close | 1026 | 0.02 | 1.09222 | 0.00000 | 0.00000 | -2.85 | 10442.60 |
2139 | 2015.10.12 07:26 | close | 1023 | 0.01 | 1.09222 | 0.00000 | 1.08431 | -2.91 | 10439.68 |
2140 | 2015.10.12 10:20 | t/p | 1030 | 0.01 | 1.09640 | 0.00000 | 1.09640 | 2.28 | 10441.96 |
2141 | 2015.10.12 12:00 | buy | 1032 | 0.01 | 1.09628 | 0.00000 | 1.09978 | ||
2142 | 2015.10.12 12:45 | buy | 1033 | 0.02 | 1.09528 | 0.00000 | 0.00000 | ||
2143 | 2015.10.12 15:00 | sell | 1034 | 0.01 | 1.09399 | 0.00000 | 1.09049 | ||
2144 | 2015.10.12 15:10 | sell | 1035 | 0.02 | 1.09501 | 0.00000 | 0.00000 | ||
2145 | 2015.10.13 00:50 | close | 1033 | 0.02 | 1.09739 | 0.00000 | 0.00000 | 2.75 | 10444.72 |
2146 | 2015.10.13 00:50 | close | 1032 | 0.01 | 1.09739 | 0.00000 | 1.09978 | 0.73 | 10445.45 |
2147 | 2015.10.13 07:32 | close | 1035 | 0.02 | 1.09290 | 0.00000 | 0.00000 | 2.67 | 10448.11 |
2148 | 2015.10.13 07:32 | close | 1034 | 0.01 | 1.09290 | 0.00000 | 1.09049 | 0.68 | 10448.79 |
2149 | 2015.10.13 07:32 | sell | 1036 | 0.01 | 1.09259 | 0.00000 | 1.08909 | ||
2150 | 2015.10.13 07:43 | sell | 1037 | 0.02 | 1.09363 | 0.00000 | 0.00000 | ||
2151 | 2015.10.13 09:14 | close | 1037 | 0.02 | 1.09150 | 0.00000 | 0.00000 | 2.76 | 10451.55 |
2152 | 2015.10.13 09:14 | close | 1036 | 0.01 | 1.09150 | 0.00000 | 1.08909 | 0.70 | 10452.25 |
2153 | 2015.10.13 22:00 | buy | 1038 | 0.01 | 1.08689 | 0.00000 | 1.09039 | ||
2154 | 2015.10.13 22:38 | buy | 1039 | 0.02 | 1.08588 | 0.00000 | 0.00000 | ||
2155 | 2015.10.13 23:00 | sell | 1040 | 0.01 | 1.08609 | 0.00000 | 1.08259 | ||
2156 | 2015.10.14 02:24 | t/p | 1040 | 0.01 | 1.08259 | 0.00000 | 1.08259 | 2.23 | 10454.48 |
2157 | 2015.10.14 21:00 | buy | 1041 | 0.03 | 1.07484 | 0.00000 | 0.00000 | ||
2158 | 2015.10.14 21:50 | buy | 1042 | 0.05 | 1.07382 | 0.00000 | 0.00000 | ||
2159 | 2015.10.15 07:00 | sell | 1043 | 0.01 | 1.07177 | 0.00000 | 1.06827 | ||
2160 | 2015.10.15 07:29 | t/p | 1043 | 0.01 | 1.06827 | 0.00000 | 1.06827 | 2.27 | 10456.75 |
2161 | 2015.10.15 07:29 | sell | 1044 | 0.01 | 1.06791 | 0.00000 | 1.06441 | ||
2162 | 2015.10.15 07:32 | sell | 1045 | 0.02 | 1.06891 | 0.00000 | 0.00000 | ||
2163 | 2015.10.15 12:42 | close | 1045 | 0.02 | 1.06682 | 0.00000 | 0.00000 | 2.71 | 10459.46 |
2164 | 2015.10.15 12:42 | close | 1044 | 0.01 | 1.06682 | 0.00000 | 1.06441 | 0.70 | 10460.16 |
2165 | 2015.10.15 20:00 | buy | 1046 | 0.08 | 1.07045 | 0.00000 | 0.00000 | ||
2166 | 2015.10.15 20:30 | buy | 1047 | 0.13 | 1.06944 | 0.00000 | 0.00000 | ||
2167 | 2015.10.15 23:20 | close | 1047 | 0.13 | 1.07308 | 0.00000 | 0.00000 | 30.57 | 10490.73 |
2168 | 2015.10.15 23:20 | close | 1046 | 0.08 | 1.07308 | 0.00000 | 0.00000 | 13.60 | 10504.33 |
2169 | 2015.10.15 23:20 | close | 1042 | 0.05 | 1.07308 | 0.00000 | 0.00000 | -2.23 | 10502.10 |
2170 | 2015.10.15 23:20 | close | 1041 | 0.03 | 1.07308 | 0.00000 | 0.00000 | -3.31 | 10498.79 |
2171 | 2015.10.15 23:20 | close | 1039 | 0.02 | 1.07308 | 0.00000 | 0.00000 | -16.45 | 10482.34 |
2172 | 2015.10.15 23:20 | close | 1038 | 0.01 | 1.07308 | 0.00000 | 1.09039 | -8.88 | 10473.46 |
2173 | 2015.10.16 05:00 | sell | 1048 | 0.01 | 1.06705 | 0.00000 | 1.06355 | ||
2174 | 2015.10.16 11:00 | buy | 1049 | 0.01 | 1.07169 | 0.00000 | 1.07519 | ||
2175 | 2015.10.16 11:17 | buy | 1050 | 0.02 | 1.07068 | 0.00000 | 0.00000 | ||
2176 | 2015.10.20 02:00 | buy | 1051 | 0.03 | 1.06797 | 0.00000 | 0.00000 | ||
2177 | 2015.10.20 14:04 | close | 1051 | 0.03 | 1.07066 | 0.00000 | 0.00000 | 5.22 | 10478.68 |
2178 | 2015.10.20 14:04 | close | 1050 | 0.02 | 1.07066 | 0.00000 | 0.00000 | 0.01 | 10478.70 |
2179 | 2015.10.20 14:04 | close | 1049 | 0.01 | 1.07066 | 0.00000 | 1.07519 | -0.65 | 10478.05 |
2180 | 2015.10.20 15:00 | buy | 1052 | 0.01 | 1.07645 | 0.00000 | 1.07995 | ||
2181 | 2015.10.20 15:08 | buy | 1053 | 0.02 | 1.07545 | 0.00000 | 0.00000 | ||
2182 | 2015.10.20 15:44 | buy | 1054 | 0.03 | 1.07444 | 0.00000 | 0.00000 | ||
2183 | 2015.10.20 23:32 | close | 1054 | 0.03 | 1.07628 | 0.00000 | 0.00000 | 3.57 | 10481.62 |
2184 | 2015.10.20 23:32 | close | 1053 | 0.02 | 1.07628 | 0.00000 | 0.00000 | 1.08 | 10482.70 |
2185 | 2015.10.20 23:32 | close | 1052 | 0.01 | 1.07628 | 0.00000 | 1.07995 | -0.11 | 10482.59 |
2186 | 2015.10.21 05:00 | sell | 1055 | 0.02 | 1.07898 | 0.00000 | 0.00000 | ||
2187 | 2015.10.21 05:47 | sell | 1056 | 0.03 | 1.08000 | 0.00000 | 0.00000 | ||
2188 | 2015.10.21 06:00 | buy | 1057 | 0.01 | 1.08026 | 0.00000 | 1.08376 | ||
2189 | 2015.10.21 06:03 | buy | 1058 | 0.02 | 1.07922 | 0.00000 | 0.00000 | ||
2190 | 2015.10.21 06:12 | buy | 1059 | 0.03 | 1.07819 | 0.00000 | 0.00000 | ||
2191 | 2015.10.21 07:23 | close | 1056 | 0.03 | 1.07633 | 0.00000 | 0.00000 | 7.12 | 10489.71 |
2192 | 2015.10.21 07:23 | close | 1055 | 0.02 | 1.07633 | 0.00000 | 0.00000 | 3.43 | 10493.14 |
2193 | 2015.10.21 07:23 | close | 1048 | 0.01 | 1.07633 | 0.00000 | 1.06355 | -6.11 | 10487.03 |
2194 | 2015.10.21 09:00 | sell | 1060 | 0.01 | 1.07342 | 0.00000 | 1.06992 | ||
2195 | 2015.10.21 22:00 | buy | 1061 | 0.05 | 1.07452 | 0.00000 | 0.00000 | ||
2196 | 2015.10.22 02:28 | t/p | 1060 | 0.01 | 1.06992 | 0.00000 | 1.06992 | 2.17 | 10489.21 |
2197 | 2015.10.22 03:00 | sell | 1062 | 0.01 | 1.06967 | 0.00000 | 1.06617 | ||
2198 | 2015.10.22 04:34 | t/p | 1062 | 0.01 | 1.06617 | 0.00000 | 1.06617 | 2.26 | 10491.47 |
2199 | 2015.10.23 08:00 | buy | 1063 | 0.08 | 1.06246 | 0.00000 | 0.00000 | ||
2200 | 2015.10.25 22:00 | sell | 1064 | 0.01 | 1.06828 | 0.00000 | 1.06478 | ||
2201 | 2015.10.25 22:07 | sell | 1065 | 0.02 | 1.06930 | 0.00000 | 0.00000 | ||
2202 | 2015.10.26 07:51 | close | 1063 | 0.08 | 1.07153 | 0.00000 | 0.00000 | 46.98 | 10538.45 |
2203 | 2015.10.26 07:51 | close | 1061 | 0.05 | 1.07153 | 0.00000 | 0.00000 | -9.39 | 10529.06 |
2204 | 2015.10.26 07:51 | close | 1059 | 0.03 | 1.07153 | 0.00000 | 0.00000 | -12.75 | 10516.31 |
2205 | 2015.10.26 07:51 | close | 1058 | 0.02 | 1.07153 | 0.00000 | 0.00000 | -9.83 | 10506.48 |
2206 | 2015.10.26 07:51 | close | 1057 | 0.01 | 1.07153 | 0.00000 | 1.08376 | -5.60 | 10500.89 |
2207 | 2015.10.26 09:00 | buy | 1066 | 0.01 | 1.07221 | 0.00000 | 1.07571 | ||
2208 | 2015.10.26 20:45 | close | 1065 | 0.02 | 1.06720 | 0.00000 | 0.00000 | 2.66 | 10503.54 |
2209 | 2015.10.26 20:45 | close | 1064 | 0.01 | 1.06720 | 0.00000 | 1.06478 | 0.67 | 10504.21 |
2210 | 2015.10.27 03:00 | buy | 1067 | 0.02 | 1.06781 | 0.00000 | 0.00000 | ||
2211 | 2015.10.27 05:00 | sell | 1068 | 0.01 | 1.06735 | 0.00000 | 1.06385 | ||
2212 | 2015.10.27 12:59 | t/p | 1068 | 0.01 | 1.06385 | 0.00000 | 1.06385 | 2.27 | 10506.48 |
2213 | 2015.10.27 13:00 | sell | 1069 | 0.01 | 1.06368 | 0.00000 | 1.06018 | ||
2214 | 2015.10.27 13:52 | sell | 1070 | 0.02 | 1.06468 | 0.00000 | 0.00000 | ||
2215 | 2015.10.27 16:19 | close | 1070 | 0.02 | 1.06259 | 0.00000 | 0.00000 | 2.70 | 10509.18 |
2216 | 2015.10.27 16:19 | close | 1069 | 0.01 | 1.06259 | 0.00000 | 1.06018 | 0.70 | 10509.88 |
2217 | 2015.10.28 10:00 | buy | 1071 | 0.03 | 1.05891 | 0.00000 | 0.00000 | ||
2218 | 2015.10.28 18:00 | close | 1071 | 0.03 | 1.06550 | 0.00000 | 0.00000 | 12.77 | 10522.65 |
2219 | 2015.10.28 18:00 | close | 1067 | 0.02 | 1.06550 | 0.00000 | 0.00000 | -2.97 | 10519.68 |
2220 | 2015.10.28 18:00 | close | 1066 | 0.01 | 1.06550 | 0.00000 | 1.07571 | -4.31 | 10515.38 |
2221 | 2015.10.29 01:00 | sell | 1072 | 0.01 | 1.06295 | 0.00000 | 1.05945 | ||
2222 | 2015.10.29 01:11 | sell | 1073 | 0.02 | 1.06397 | 0.00000 | 0.00000 | ||
2223 | 2015.10.29 03:00 | buy | 1074 | 0.01 | 1.06399 | 0.00000 | 1.06749 | ||
2224 | 2015.10.29 04:29 | t/p | 1074 | 0.01 | 1.06749 | 0.00000 | 1.06749 | 2.26 | 10517.64 |
2225 | 2015.10.29 10:03 | close | 1073 | 0.02 | 1.06187 | 0.00000 | 0.00000 | 2.71 | 10520.35 |
2226 | 2015.10.29 10:03 | close | 1072 | 0.01 | 1.06187 | 0.00000 | 1.05945 | 0.70 | 10521.05 |
2227 | 2015.10.29 11:00 | sell | 1075 | 0.01 | 1.05883 | 0.00000 | 1.05533 | ||
2228 | 2015.10.29 11:23 | sell | 1076 | 0.02 | 1.05989 | 0.00000 | 0.00000 | ||
2229 | 2015.10.29 18:58 | close | 1076 | 0.02 | 1.05779 | 0.00000 | 0.00000 | 2.71 | 10523.76 |
2230 | 2015.10.29 18:58 | close | 1075 | 0.01 | 1.05779 | 0.00000 | 1.05533 | 0.68 | 10524.44 |
2231 | 2015.10.30 15:00 | buy | 1077 | 0.01 | 1.05375 | 0.00000 | 1.05725 | ||
2232 | 2015.10.30 15:22 | buy | 1078 | 0.02 | 1.05274 | 0.00000 | 0.00000 | ||
2233 | 2015.10.30 16:00 | close | 1078 | 0.02 | 1.05489 | 0.00000 | 0.00000 | 2.78 | 10527.22 |
2234 | 2015.10.30 16:00 | close | 1077 | 0.01 | 1.05489 | 0.00000 | 1.05725 | 0.74 | 10527.96 |
2235 | 2015.11.02 04:00 | sell | 1079 | 0.01 | 1.05291 | 0.00000 | 1.04941 | ||
2236 | 2015.11.02 04:33 | sell | 1080 | 0.02 | 1.05393 | 0.00000 | 0.00000 | ||
2237 | 2015.11.02 08:00 | buy | 1081 | 0.01 | 1.05688 | 0.00000 | 1.06038 | ||
2238 | 2015.11.02 19:17 | t/p | 1081 | 0.01 | 1.06038 | 0.00000 | 1.06038 | 2.26 | 10530.22 |
2239 | 2015.11.03 04:00 | sell | 1082 | 0.03 | 1.06651 | 0.00000 | 0.00000 | ||
2240 | 2015.11.03 04:01 | sell | 1083 | 0.05 | 1.06777 | 0.00000 | 0.00000 | ||
2241 | 2015.11.03 05:00 | buy | 1084 | 0.01 | 1.06800 | 0.00000 | 1.07150 | ||
2242 | 2015.11.03 05:36 | buy | 1085 | 0.02 | 1.06700 | 0.00000 | 0.00000 | ||
2243 | 2015.11.03 07:01 | close | 1085 | 0.02 | 1.06909 | 0.00000 | 0.00000 | 2.70 | 10532.92 |
2244 | 2015.11.03 07:01 | close | 1084 | 0.01 | 1.06909 | 0.00000 | 1.07150 | 0.71 | 10533.63 |
2245 | 2015.11.04 12:00 | sell | 1086 | 0.08 | 1.08291 | 0.00000 | 0.00000 | ||
2246 | 2015.11.04 12:51 | sell | 1087 | 0.13 | 1.08394 | 0.00000 | 0.00000 | ||
2247 | 2015.11.04 12:59 | sell | 1088 | 0.22 | 1.08511 | 0.00000 | 0.00000 | ||
2248 | 2015.11.04 15:00 | buy | 1089 | 0.01 | 1.08590 | 0.00000 | 1.08940 | ||
2249 | 2015.11.05 10:04 | close | 1088 | 0.22 | 1.07951 | 0.00000 | 0.00000 | 77.61 | 10611.24 |
2250 | 2015.11.05 10:04 | close | 1087 | 0.13 | 1.07951 | 0.00000 | 0.00000 | 36.01 | 10647.25 |
2251 | 2015.11.05 10:04 | close | 1086 | 0.08 | 1.07951 | 0.00000 | 0.00000 | 16.83 | 10664.09 |
2252 | 2015.11.05 10:04 | close | 1083 | 0.05 | 1.07951 | 0.00000 | 0.00000 | -38.62 | 10625.47 |
2253 | 2015.11.05 10:04 | close | 1082 | 0.03 | 1.07951 | 0.00000 | 0.00000 | -25.61 | 10599.85 |
2254 | 2015.11.05 10:04 | close | 1080 | 0.02 | 1.07951 | 0.00000 | 0.00000 | -33.42 | 10566.44 |
2255 | 2015.11.05 10:04 | close | 1079 | 0.01 | 1.07951 | 0.00000 | 1.04941 | -17.37 | 10549.07 |
2256 | 2015.11.05 22:00 | buy | 1090 | 0.02 | 1.08049 | 0.00000 | 0.00000 | ||
2257 | 2015.11.06 07:35 | close | 1090 | 0.02 | 1.08408 | 0.00000 | 0.00000 | 4.66 | 10553.73 |
2258 | 2015.11.06 07:35 | close | 1089 | 0.01 | 1.08408 | 0.00000 | 1.08940 | -1.14 | 10552.59 |
2259 | 2015.11.06 14:00 | sell | 1091 | 0.01 | 1.08387 | 0.00000 | 1.08037 | ||
2260 | 2015.11.06 15:00 | buy | 1092 | 0.01 | 1.08238 | 0.00000 | 1.08588 | ||
2261 | 2015.11.06 15:31 | buy | 1093 | 0.02 | 1.08138 | 0.00000 | 0.00000 | ||
2262 | 2015.11.06 15:55 | t/p | 1091 | 0.01 | 1.08037 | 0.00000 | 1.08037 | 2.27 | 10554.86 |
2263 | 2015.11.06 15:55 | buy | 1094 | 0.03 | 1.08037 | 0.00000 | 0.00000 | ||
2264 | 2015.11.09 11:00 | buy | 1095 | 0.05 | 1.07845 | 0.00000 | 0.00000 | ||
2265 | 2015.11.09 11:41 | buy | 1096 | 0.08 | 1.07743 | 0.00000 | 0.00000 | ||
2266 | 2015.11.09 11:50 | buy | 1097 | 0.13 | 1.07641 | 0.00000 | 0.00000 | ||
2267 | 2015.11.09 12:39 | close | 1097 | 0.13 | 1.07864 | 0.00000 | 0.00000 | 18.73 | 10573.59 |
2268 | 2015.11.09 12:39 | close | 1096 | 0.08 | 1.07864 | 0.00000 | 0.00000 | 6.26 | 10579.85 |
2269 | 2015.11.09 12:39 | close | 1095 | 0.05 | 1.07864 | 0.00000 | 0.00000 | 0.61 | 10580.46 |
2270 | 2015.11.09 12:39 | close | 1094 | 0.03 | 1.07864 | 0.00000 | 0.00000 | -3.32 | 10577.14 |
2271 | 2015.11.09 12:39 | close | 1093 | 0.02 | 1.07864 | 0.00000 | 0.00000 | -3.52 | 10573.63 |
2272 | 2015.11.09 12:39 | close | 1092 | 0.01 | 1.07864 | 0.00000 | 1.08588 | -2.41 | 10571.22 |
2273 | 2015.11.09 21:00 | sell | 1098 | 0.01 | 1.07713 | 0.00000 | 1.07363 | ||
2274 | 2015.11.09 21:17 | sell | 1099 | 0.02 | 1.07815 | 0.00000 | 0.00000 | ||
2275 | 2015.11.10 02:00 | buy | 1100 | 0.01 | 1.07985 | 0.00000 | 1.08335 | ||
2276 | 2015.11.10 17:43 | close | 1099 | 0.02 | 1.07606 | 0.00000 | 0.00000 | 2.64 | 10573.85 |
2277 | 2015.11.10 17:43 | close | 1098 | 0.01 | 1.07606 | 0.00000 | 1.07363 | 0.67 | 10574.52 |
2278 | 2015.11.11 09:00 | buy | 1101 | 0.02 | 1.07747 | 0.00000 | 0.00000 | ||
2279 | 2015.11.11 09:45 | buy | 1102 | 0.03 | 1.07646 | 0.00000 | 0.00000 | ||
2280 | 2015.11.11 20:00 | sell | 1103 | 0.01 | 1.07613 | 0.00000 | 1.07263 | ||
2281 | 2015.11.11 23:59 | close | 1102 | 0.03 | 1.07856 | 0.00000 | 0.00000 | 4.07 | 10578.59 |
2282 | 2015.11.11 23:59 | close | 1101 | 0.02 | 1.07856 | 0.00000 | 0.00000 | 1.40 | 10579.99 |
2283 | 2015.11.11 23:59 | close | 1100 | 0.01 | 1.07856 | 0.00000 | 1.08335 | -0.82 | 10579.17 |
2284 | 2015.11.12 00:00 | buy | 1104 | 0.01 | 1.07876 | 0.00000 | 1.08226 | ||
2285 | 2015.11.12 00:29 | buy | 1105 | 0.02 | 1.07748 | 0.00000 | 0.00000 | ||
2286 | 2015.11.12 00:30 | close | 1105 | 0.02 | 1.08009 | 0.00000 | 0.00000 | 3.37 | 10582.54 |
2287 | 2015.11.12 00:30 | close | 1104 | 0.01 | 1.08009 | 0.00000 | 1.08226 | 0.86 | 10583.40 |
2288 | 2015.11.12 00:30 | buy | 1106 | 0.01 | 1.08074 | 0.00000 | 1.08424 | ||
2289 | 2015.11.12 00:30 | t/p | 1106 | 0.01 | 1.08424 | 0.00000 | 1.08424 | 2.26 | 10585.66 |
2290 | 2015.11.12 00:30 | buy | 1107 | 0.01 | 1.08488 | 0.00000 | 1.08838 | ||
2291 | 2015.11.12 01:47 | t/p | 1107 | 0.01 | 1.08838 | 0.00000 | 1.08838 | 2.26 | 10587.92 |
2292 | 2015.11.12 15:00 | sell | 1108 | 0.02 | 1.09021 | 0.00000 | 0.00000 | ||
2293 | 2015.11.13 05:00 | buy | 1109 | 0.01 | 1.09110 | 0.00000 | 1.09460 | ||
2294 | 2015.11.13 09:04 | t/p | 1109 | 0.01 | 1.09460 | 0.00000 | 1.09460 | 2.26 | 10590.18 |
2295 | 2015.11.16 06:00 | buy | 1110 | 0.01 | 1.08862 | 0.00000 | 1.09212 | ||
2296 | 2015.11.16 09:14 | t/p | 1110 | 0.01 | 1.09212 | 0.00000 | 1.09212 | 2.26 | 10592.44 |
2297 | 2015.11.16 20:00 | sell | 1111 | 0.03 | 1.09179 | 0.00000 | 0.00000 | ||
2298 | 2015.11.17 02:00 | buy | 1112 | 0.01 | 1.09617 | 0.00000 | 1.09967 | ||
2299 | 2015.11.17 13:14 | t/p | 1112 | 0.01 | 1.09967 | 0.00000 | 1.09967 | 2.26 | 10594.70 |
2300 | 2015.11.17 23:00 | sell | 1113 | 0.05 | 1.09728 | 0.00000 | 0.00000 | ||
2301 | 2015.11.17 23:13 | sell | 1114 | 0.08 | 1.09829 | 0.00000 | 0.00000 | ||
2302 | 2015.11.18 05:29 | close | 1114 | 0.08 | 1.09427 | 0.00000 | 0.00000 | 20.55 | 10615.26 |
2303 | 2015.11.18 05:29 | close | 1113 | 0.05 | 1.09427 | 0.00000 | 0.00000 | 9.58 | 10624.84 |
2304 | 2015.11.18 05:29 | close | 1111 | 0.03 | 1.09427 | 0.00000 | 0.00000 | -5.00 | 10619.84 |
2305 | 2015.11.18 05:29 | close | 1108 | 0.02 | 1.09427 | 0.00000 | 0.00000 | -5.51 | 10614.33 |
2306 | 2015.11.18 05:29 | close | 1103 | 0.01 | 1.09427 | 0.00000 | 1.07263 | -11.96 | 10602.37 |
2307 | 2015.11.18 13:00 | buy | 1115 | 0.01 | 1.09743 | 0.00000 | 1.10093 | ||
2308 | 2015.11.18 21:02 | t/p | 1115 | 0.01 | 1.10093 | 0.00000 | 1.10093 | 2.26 | 10604.63 |
2309 | 2015.11.19 01:00 | sell | 1116 | 0.01 | 1.09446 | 0.00000 | 1.09096 | ||
2310 | 2015.11.19 01:07 | sell | 1117 | 0.02 | 1.09549 | 0.00000 | 0.00000 | ||
2311 | 2015.11.19 10:00 | buy | 1118 | 0.01 | 1.10012 | 0.00000 | 1.10362 | ||
2312 | 2015.11.20 02:10 | close | 1117 | 0.02 | 1.09337 | 0.00000 | 0.00000 | 2.68 | 10607.30 |
2313 | 2015.11.20 02:10 | close | 1116 | 0.01 | 1.09337 | 0.00000 | 1.09096 | 0.67 | 10607.97 |
2314 | 2015.11.20 10:00 | buy | 1119 | 0.02 | 1.09857 | 0.00000 | 0.00000 | ||
2315 | 2015.11.20 14:27 | close | 1119 | 0.02 | 1.10086 | 0.00000 | 0.00000 | 2.96 | 10610.93 |
2316 | 2015.11.20 14:27 | close | 1118 | 0.01 | 1.10086 | 0.00000 | 1.10362 | 0.49 | 10611.42 |
2317 | 2015.11.23 00:00 | sell | 1120 | 0.01 | 1.10437 | 0.00000 | 1.10087 | ||
2318 | 2015.11.23 00:10 | sell | 1121 | 0.02 | 1.10538 | 0.00000 | 0.00000 | ||
2319 | 2015.11.23 01:00 | buy | 1122 | 0.01 | 1.10452 | 0.00000 | 1.10802 | ||
2320 | 2015.11.23 01:12 | buy | 1123 | 0.02 | 1.10345 | 0.00000 | 0.00000 | ||
2321 | 2015.11.23 01:12 | close | 1121 | 0.02 | 1.10326 | 0.00000 | 0.00000 | 2.74 | 10614.16 |
2322 | 2015.11.23 01:12 | close | 1120 | 0.01 | 1.10326 | 0.00000 | 1.10087 | 0.72 | 10614.88 |
2323 | 2015.11.23 03:00 | sell | 1124 | 0.01 | 1.10177 | 0.00000 | 1.09827 | ||
2324 | 2015.11.23 12:08 | close | 1123 | 0.02 | 1.10556 | 0.00000 | 0.00000 | 2.73 | 10617.61 |
2325 | 2015.11.23 12:08 | close | 1122 | 0.01 | 1.10556 | 0.00000 | 1.10802 | 0.67 | 10618.28 |
2326 | 2015.11.23 12:08 | buy | 1125 | 0.01 | 1.10593 | 0.00000 | 1.10943 | ||
2327 | 2015.11.23 22:00 | sell | 1126 | 0.02 | 1.10293 | 0.00000 | 0.00000 | ||
2328 | 2015.11.23 22:50 | sell | 1127 | 0.03 | 1.10393 | 0.00000 | 0.00000 | ||
2329 | 2015.11.24 02:53 | close | 1127 | 0.03 | 1.10207 | 0.00000 | 0.00000 | 3.51 | 10621.80 |
2330 | 2015.11.24 02:53 | close | 1126 | 0.02 | 1.10207 | 0.00000 | 0.00000 | 1.05 | 10622.84 |
2331 | 2015.11.24 02:53 | close | 1124 | 0.01 | 1.10207 | 0.00000 | 1.09827 | -0.22 | 10622.62 |
2332 | 2015.11.24 08:09 | buy | 1128 | 0.02 | 1.10492 | 0.00000 | 0.00000 | ||
2333 | 2015.11.24 08:54 | buy | 1129 | 0.03 | 1.10392 | 0.00000 | 0.00000 | ||
2334 | 2015.11.24 08:59 | buy | 1130 | 0.05 | 1.10292 | 0.00000 | 0.00000 | ||
2335 | 2015.11.24 09:13 | close | 1130 | 0.05 | 1.10471 | 0.00000 | 0.00000 | 5.79 | 10628.41 |
2336 | 2015.11.24 09:13 | close | 1129 | 0.03 | 1.10471 | 0.00000 | 0.00000 | 1.53 | 10629.94 |
2337 | 2015.11.24 09:13 | close | 1128 | 0.02 | 1.10471 | 0.00000 | 0.00000 | -0.27 | 10629.67 |
2338 | 2015.11.24 09:13 | close | 1125 | 0.01 | 1.10471 | 0.00000 | 1.10943 | -0.77 | 10628.90 |
2339 | 2015.11.24 21:00 | sell | 1131 | 0.01 | 1.10615 | 0.00000 | 1.10265 | ||
2340 | 2015.11.24 21:59 | sell | 1132 | 0.02 | 1.10718 | 0.00000 | 0.00000 | ||
2341 | 2015.11.25 01:42 | close | 1132 | 0.02 | 1.10509 | 0.00000 | 0.00000 | 2.64 | 10631.54 |
2342 | 2015.11.25 01:42 | close | 1131 | 0.01 | 1.10509 | 0.00000 | 1.10265 | 0.65 | 10632.18 |
2343 | 2015.11.25 10:00 | buy | 1133 | 0.01 | 1.10692 | 0.00000 | 1.11042 | ||
2344 | 2015.11.25 10:51 | buy | 1134 | 0.02 | 1.10585 | 0.00000 | 0.00000 | ||
2345 | 2015.11.25 15:00 | sell | 1135 | 0.01 | 1.10356 | 0.00000 | 1.10006 | ||
2346 | 2015.11.26 00:33 | t/p | 1135 | 0.01 | 1.10006 | 0.00000 | 1.10006 | 2.17 | 10634.36 |
2347 | 2015.11.26 13:00 | buy | 1136 | 0.03 | 1.09911 | 0.00000 | 0.00000 | ||
2348 | 2015.11.27 01:00 | sell | 1137 | 0.01 | 1.09833 | 0.00000 | 1.09483 | ||
2349 | 2015.11.27 01:10 | sell | 1138 | 0.02 | 1.09938 | 0.00000 | 0.00000 | ||
2350 | 2015.11.27 08:00 | sell | 1139 | 0.03 | 1.10056 | 0.00000 | 0.00000 | ||
2351 | 2015.11.27 08:40 | sell | 1140 | 0.05 | 1.10160 | 0.00000 | 0.00000 | ||
2352 | 2015.11.27 18:12 | close | 1140 | 0.05 | 1.09974 | 0.00000 | 0.00000 | 6.02 | 10640.38 |
2353 | 2015.11.27 18:12 | close | 1139 | 0.03 | 1.09974 | 0.00000 | 0.00000 | 1.59 | 10641.97 |
2354 | 2015.11.27 18:12 | close | 1138 | 0.02 | 1.09974 | 0.00000 | 0.00000 | -0.46 | 10641.51 |
2355 | 2015.11.27 18:12 | close | 1137 | 0.01 | 1.09974 | 0.00000 | 1.09483 | -0.92 | 10640.59 |
2356 | 2015.11.30 23:00 | sell | 1141 | 0.01 | 1.09691 | 0.00000 | 1.09341 | ||
2357 | 2015.12.01 07:48 | t/p | 1141 | 0.01 | 1.09341 | 0.00000 | 1.09341 | 2.24 | 10642.83 |
2358 | 2015.12.01 13:00 | buy | 1142 | 0.05 | 1.09675 | 0.00000 | 0.00000 | ||
2359 | 2015.12.01 13:20 | buy | 1143 | 0.08 | 1.09575 | 0.00000 | 0.00000 | ||
2360 | 2015.12.02 00:30 | close | 1143 | 0.08 | 1.09895 | 0.00000 | 0.00000 | 16.64 | 10659.46 |
2361 | 2015.12.02 00:30 | close | 1142 | 0.05 | 1.09895 | 0.00000 | 0.00000 | 7.16 | 10666.63 |
2362 | 2015.12.02 00:30 | close | 1136 | 0.03 | 1.09895 | 0.00000 | 0.00000 | -0.18 | 10666.45 |
2363 | 2015.12.02 00:30 | close | 1134 | 0.02 | 1.09895 | 0.00000 | 0.00000 | -8.76 | 10657.69 |
2364 | 2015.12.02 00:30 | close | 1133 | 0.01 | 1.09895 | 0.00000 | 1.11042 | -5.07 | 10652.62 |
2365 | 2015.12.02 08:00 | sell | 1144 | 0.01 | 1.09755 | 0.00000 | 1.09405 | ||
2366 | 2015.12.02 11:00 | buy | 1145 | 0.01 | 1.09987 | 0.00000 | 1.10337 | ||
2367 | 2015.12.02 22:00 | sell | 1146 | 0.02 | 1.09982 | 0.00000 | 0.00000 | ||
2368 | 2015.12.03 13:36 | t/p | 1145 | 0.01 | 1.10337 | 0.00000 | 1.10337 | 2.29 | 10654.91 |
2369 | 2015.12.03 21:23 | close | 1146 | 0.02 | 1.09727 | 0.00000 | 0.00000 | 3.11 | 10658.02 |
2370 | 2015.12.03 21:23 | close | 1144 | 0.01 | 1.09727 | 0.00000 | 1.09405 | 0.08 | 10658.11 |
2371 | 2015.12.03 21:23 | sell | 1147 | 0.01 | 1.09694 | 0.00000 | 1.09344 | ||
2372 | 2015.12.03 21:50 | sell | 1148 | 0.02 | 1.09800 | 0.00000 | 0.00000 | ||
2373 | 2015.12.04 00:29 | close | 1148 | 0.02 | 1.09568 | 0.00000 | 0.00000 | 2.94 | 10661.04 |
2374 | 2015.12.04 00:29 | close | 1147 | 0.01 | 1.09568 | 0.00000 | 1.09344 | 0.79 | 10661.83 |
2375 | 2015.12.04 13:00 | buy | 1149 | 0.01 | 1.09499 | 0.00000 | 1.09849 | ||
2376 | 2015.12.07 02:00 | buy | 1150 | 0.02 | 1.09229 | 0.00000 | 0.00000 | ||
2377 | 2015.12.07 03:28 | close | 1150 | 0.02 | 1.09494 | 0.00000 | 0.00000 | 3.42 | 10665.25 |
2378 | 2015.12.07 03:28 | close | 1149 | 0.01 | 1.09494 | 0.00000 | 1.09849 | -0.02 | 10665.23 |
2379 | 2015.12.07 14:00 | sell | 1151 | 0.01 | 1.09415 | 0.00000 | 1.09065 | ||
2380 | 2015.12.08 02:00 | buy | 1152 | 0.01 | 1.09444 | 0.00000 | 1.09794 | ||
2381 | 2015.12.08 02:20 | buy | 1153 | 0.02 | 1.09344 | 0.00000 | 0.00000 | ||
2382 | 2015.12.08 03:31 | t/p | 1151 | 0.01 | 1.09065 | 0.00000 | 1.09065 | 2.23 | 10667.46 |
2383 | 2015.12.08 04:00 | sell | 1154 | 0.01 | 1.09093 | 0.00000 | 1.08743 | ||
2384 | 2015.12.08 08:25 | t/p | 1154 | 0.01 | 1.08743 | 0.00000 | 1.08743 | 2.27 | 10669.73 |
2385 | 2015.12.08 21:00 | buy | 1155 | 0.03 | 1.08637 | 0.00000 | 0.00000 | ||
2386 | 2015.12.08 21:53 | buy | 1156 | 0.05 | 1.08537 | 0.00000 | 0.00000 | ||
2387 | 2015.12.08 23:00 | sell | 1157 | 0.01 | 1.08481 | 0.00000 | 1.08131 | ||
2388 | 2015.12.08 23:03 | sell | 1158 | 0.02 | 1.08581 | 0.00000 | 0.00000 | ||
2389 | 2015.12.08 23:45 | sell | 1159 | 0.03 | 1.08685 | 0.00000 | 0.00000 | ||
2390 | 2015.12.08 23:53 | sell | 1160 | 0.05 | 1.08813 | 0.00000 | 0.00000 | ||
2391 | 2015.12.09 00:18 | close | 1156 | 0.05 | 1.08886 | 0.00000 | 0.00000 | 11.33 | 10681.06 |
2392 | 2015.12.09 00:18 | close | 1155 | 0.03 | 1.08886 | 0.00000 | 0.00000 | 4.86 | 10685.93 |
2393 | 2015.12.09 00:18 | close | 1153 | 0.02 | 1.08886 | 0.00000 | 0.00000 | -5.90 | 10680.03 |
2394 | 2015.12.09 00:18 | close | 1152 | 0.01 | 1.08886 | 0.00000 | 1.09794 | -3.60 | 10676.43 |
2395 | 2015.12.09 01:00 | buy | 1161 | 0.01 | 1.08983 | 0.00000 | 1.09333 | ||
2396 | 2015.12.09 01:29 | buy | 1162 | 0.02 | 1.08879 | 0.00000 | 0.00000 | ||
2397 | 2015.12.09 17:45 | close | 1160 | 0.05 | 1.08619 | 0.00000 | 0.00000 | 6.11 | 10682.54 |
2398 | 2015.12.09 17:45 | close | 1159 | 0.03 | 1.08619 | 0.00000 | 0.00000 | 1.18 | 10683.72 |
2399 | 2015.12.09 17:45 | close | 1158 | 0.02 | 1.08619 | 0.00000 | 0.00000 | -0.55 | 10683.17 |
2400 | 2015.12.09 17:45 | close | 1157 | 0.01 | 1.08619 | 0.00000 | 1.08131 | -0.92 | 10682.25 |
2401 | 2015.12.09 20:00 | close | 1162 | 0.02 | 1.09097 | 0.00000 | 0.00000 | 2.81 | 10685.06 |
2402 | 2015.12.09 20:00 | close | 1161 | 0.01 | 1.09097 | 0.00000 | 1.09333 | 0.74 | 10685.80 |
2403 | 2015.12.10 05:00 | buy | 1163 | 0.01 | 1.08259 | 0.00000 | 1.08609 | ||
2404 | 2015.12.10 15:00 | sell | 1164 | 0.01 | 1.07982 | 0.00000 | 1.07632 | ||
2405 | 2015.12.10 15:40 | sell | 1165 | 0.02 | 1.08083 | 0.00000 | 0.00000 | ||
2406 | 2015.12.10 17:37 | close | 1165 | 0.02 | 1.07872 | 0.00000 | 0.00000 | 2.73 | 10688.53 |
2407 | 2015.12.10 17:37 | close | 1164 | 0.01 | 1.07872 | 0.00000 | 1.07632 | 0.71 | 10689.24 |
2408 | 2015.12.14 00:00 | sell | 1166 | 0.01 | 1.06666 | 0.00000 | 1.06316 | ||
2409 | 2015.12.14 00:13 | sell | 1167 | 0.02 | 1.06766 | 0.00000 | 0.00000 | ||
2410 | 2015.12.14 00:41 | sell | 1168 | 0.03 | 1.06866 | 0.00000 | 0.00000 | ||
2411 | 2015.12.14 05:00 | buy | 1169 | 0.02 | 1.07357 | 0.00000 | 0.00000 | ||
2412 | 2015.12.14 13:35 | sell | 1170 | 0.05 | 1.06966 | 0.00000 | 0.00000 | ||
2413 | 2015.12.14 23:00 | buy | 1171 | 0.03 | 1.07171 | 0.00000 | 0.00000 | ||
2414 | 2015.12.14 23:37 | buy | 1172 | 0.05 | 1.07065 | 0.00000 | 0.00000 | ||
2415 | 2015.12.14 23:43 | buy | 1173 | 0.08 | 1.06964 | 0.00000 | 0.00000 | ||
2416 | 2015.12.15 01:38 | close | 1170 | 0.05 | 1.06788 | 0.00000 | 0.00000 | 5.60 | 10694.84 |
2417 | 2015.12.15 01:38 | close | 1168 | 0.03 | 1.06788 | 0.00000 | 0.00000 | 1.41 | 10696.25 |
2418 | 2015.12.15 01:38 | close | 1167 | 0.02 | 1.06788 | 0.00000 | 0.00000 | -0.34 | 10695.91 |
2419 | 2015.12.15 01:38 | close | 1166 | 0.01 | 1.06788 | 0.00000 | 1.06316 | -0.82 | 10695.09 |
2420 | 2015.12.15 03:00 | sell | 1174 | 0.01 | 1.07133 | 0.00000 | 1.06783 | ||
2421 | 2015.12.15 04:13 | buy | 1175 | 0.13 | 1.06863 | 0.00000 | 0.00000 | ||
2422 | 2015.12.15 04:35 | t/p | 1174 | 0.01 | 1.06783 | 0.00000 | 1.06783 | 2.26 | 10697.35 |
2423 | 2015.12.15 04:41 | buy | 1176 | 0.22 | 1.06762 | 0.00000 | 0.00000 | ||
2424 | 2015.12.15 06:00 | sell | 1177 | 0.01 | 1.06601 | 0.00000 | 1.06251 | ||
2425 | 2015.12.15 08:05 | t/p | 1177 | 0.01 | 1.06251 | 0.00000 | 1.06251 | 2.26 | 10699.61 |
2426 | 2015.12.16 02:06 | buy | 1178 | 0.37 | 1.06562 | 0.00000 | 0.00000 | ||
2427 | 2015.12.16 16:00 | sell | 1179 | 0.01 | 1.06295 | 0.00000 | 1.05945 | ||
2428 | 2015.12.16 19:00 | close | 1178 | 0.37 | 1.06818 | 0.00000 | 0.00000 | 61.21 | 10760.82 |
2429 | 2015.12.16 19:00 | close | 1176 | 0.22 | 1.06818 | 0.00000 | 0.00000 | 8.20 | 10769.02 |
2430 | 2015.12.16 19:00 | close | 1175 | 0.13 | 1.06818 | 0.00000 | 0.00000 | -3.64 | 10765.38 |
2431 | 2015.12.16 19:00 | close | 1173 | 0.08 | 1.06818 | 0.00000 | 0.00000 | -7.37 | 10758.01 |
2432 | 2015.12.16 19:00 | close | 1172 | 0.05 | 1.06818 | 0.00000 | 0.00000 | -7.87 | 10750.14 |
2433 | 2015.12.16 19:00 | close | 1171 | 0.03 | 1.06818 | 0.00000 | 0.00000 | -6.77 | 10743.36 |
2434 | 2015.12.16 19:00 | close | 1169 | 0.02 | 1.06818 | 0.00000 | 0.00000 | -6.92 | 10736.44 |
2435 | 2015.12.16 19:00 | close | 1163 | 0.01 | 1.06818 | 0.00000 | 1.08609 | -9.27 | 10727.18 |
2436 | 2015.12.17 02:00 | buy | 1180 | 0.01 | 1.06478 | 0.00000 | 1.06828 | ||
2437 | 2015.12.17 07:59 | t/p | 1180 | 0.01 | 1.06828 | 0.00000 | 1.06828 | 2.26 | 10729.44 |
2438 | 2015.12.17 13:00 | sell | 1181 | 0.02 | 1.06414 | 0.00000 | 0.00000 | ||
2439 | 2015.12.17 13:16 | sell | 1182 | 0.03 | 1.06514 | 0.00000 | 0.00000 | ||
2440 | 2015.12.17 14:24 | close | 1182 | 0.03 | 1.06324 | 0.00000 | 0.00000 | 3.69 | 10733.13 |
2441 | 2015.12.17 14:24 | close | 1181 | 0.02 | 1.06324 | 0.00000 | 0.00000 | 1.16 | 10734.29 |
2442 | 2015.12.17 14:24 | close | 1179 | 0.01 | 1.06324 | 0.00000 | 1.05945 | -0.29 | 10734.00 |
2443 | 2015.12.18 00:00 | buy | 1183 | 0.01 | 1.06396 | 0.00000 | 1.06746 | ||
2444 | 2015.12.18 08:42 | t/p | 1183 | 0.01 | 1.06746 | 0.00000 | 1.06746 | 2.26 | 10736.26 |
2445 | 2015.12.18 13:00 | sell | 1184 | 0.01 | 1.06232 | 0.00000 | 1.05882 | ||
2446 | 2015.12.18 13:53 | sell | 1185 | 0.02 | 1.06332 | 0.00000 | 0.00000 | ||
2447 | 2015.12.21 04:16 | close | 1185 | 0.02 | 1.06124 | 0.00000 | 0.00000 | 2.63 | 10738.89 |
2448 | 2015.12.21 04:16 | close | 1184 | 0.01 | 1.06124 | 0.00000 | 1.05882 | 0.66 | 10739.55 |
2449 | 2015.12.21 17:00 | buy | 1186 | 0.01 | 1.05986 | 0.00000 | 1.06336 | ||
2450 | 2015.12.21 18:00 | sell | 1187 | 0.01 | 1.05995 | 0.00000 | 1.05645 | ||
2451 | 2015.12.22 15:05 | t/p | 1186 | 0.01 | 1.06336 | 0.00000 | 1.06336 | 2.27 | 10741.82 |
2452 | 2015.12.23 02:00 | sell | 1188 | 0.02 | 1.06213 | 0.00000 | 0.00000 | ||
2453 | 2015.12.23 03:00 | buy | 1189 | 0.01 | 1.06271 | 0.00000 | 1.06621 | ||
2454 | 2015.12.23 03:44 | buy | 1190 | 0.02 | 1.06168 | 0.00000 | 0.00000 | ||
2455 | 2015.12.23 11:35 | close | 1190 | 0.02 | 1.06377 | 0.00000 | 0.00000 | 2.70 | 10744.52 |
2456 | 2015.12.23 11:35 | close | 1189 | 0.01 | 1.06377 | 0.00000 | 1.06621 | 0.69 | 10745.21 |
2457 | 2015.12.23 13:00 | buy | 1191 | 0.01 | 1.06784 | 0.00000 | 1.07134 | ||
2458 | 2015.12.23 13:11 | buy | 1192 | 0.02 | 1.06681 | 0.00000 | 0.00000 | ||
2459 | 2015.12.23 13:30 | buy | 1193 | 0.03 | 1.06579 | 0.00000 | 0.00000 | ||
2460 | 2015.12.23 23:00 | sell | 1194 | 0.03 | 1.06459 | 0.00000 | 0.00000 | ||
2461 | 2015.12.24 06:56 | close | 1193 | 0.03 | 1.06765 | 0.00000 | 0.00000 | 3.71 | 10748.92 |
2462 | 2015.12.24 06:56 | close | 1192 | 0.02 | 1.06765 | 0.00000 | 0.00000 | 1.15 | 10750.06 |
2463 | 2015.12.24 06:56 | close | 1191 | 0.01 | 1.06765 | 0.00000 | 1.07134 | -0.09 | 10749.98 |
2464 | 2015.12.24 13:00 | sell | 1195 | 0.05 | 1.06567 | 0.00000 | 0.00000 | ||
2465 | 2015.12.24 16:30 | close | 1195 | 0.05 | 1.06333 | 0.00000 | 0.00000 | 7.57 | 10757.55 |
2466 | 2015.12.24 16:30 | close | 1194 | 0.03 | 1.06333 | 0.00000 | 0.00000 | 2.16 | 10759.71 |
2467 | 2015.12.24 16:30 | close | 1188 | 0.02 | 1.06333 | 0.00000 | 0.00000 | -1.75 | 10757.96 |
2468 | 2015.12.24 16:30 | close | 1187 | 0.01 | 1.06333 | 0.00000 | 1.05645 | -2.35 | 10755.61 |
2469 | 2015.12.24 23:07 | buy | 1196 | 0.01 | 1.06199 | 0.00000 | 1.06549 | ||
2470 | 2015.12.25 00:00 | sell | 1197 | 0.01 | 1.06480 | 0.00000 | 1.06130 | ||
2471 | 2015.12.25 00:25 | t/p | 1196 | 0.01 | 1.06549 | 0.00000 | 1.06549 | 2.27 | 10757.88 |
2472 | 2015.12.25 00:34 | sell | 1198 | 0.02 | 1.06583 | 0.00000 | 0.00000 | ||
2473 | 2015.12.25 00:44 | close | 1198 | 0.02 | 1.06366 | 0.00000 | 0.00000 | 2.81 | 10760.69 |
2474 | 2015.12.25 00:44 | close | 1197 | 0.01 | 1.06366 | 0.00000 | 1.06130 | 0.74 | 10761.43 |
2475 | 2015.12.25 00:44 | sell | 1199 | 0.01 | 1.06330 | 0.00000 | 1.05980 | ||
2476 | 2015.12.25 00:54 | sell | 1200 | 0.02 | 1.06456 | 0.00000 | 0.00000 | ||
2477 | 2015.12.25 00:58 | sell | 1201 | 0.03 | 1.06558 | 0.00000 | 0.00000 | ||
2478 | 2015.12.25 02:00 | buy | 1202 | 0.01 | 1.06546 | 0.00000 | 1.06896 | ||
2479 | 2015.12.25 07:59 | close | 1201 | 0.03 | 1.06365 | 0.00000 | 0.00000 | 3.75 | 10765.18 |
2480 | 2015.12.25 07:59 | close | 1200 | 0.02 | 1.06365 | 0.00000 | 0.00000 | 1.18 | 10766.36 |
2481 | 2015.12.25 07:59 | close | 1199 | 0.01 | 1.06365 | 0.00000 | 1.05980 | -0.22 | 10766.14 |
2482 | 2015.12.28 00:00 | sell | 1203 | 0.01 | 1.06441 | 0.00000 | 1.06091 | ||
2483 | 2015.12.28 15:56 | t/p | 1203 | 0.01 | 1.06091 | 0.00000 | 1.06091 | 2.27 | 10768.41 |
2484 | 2015.12.29 11:00 | buy | 1204 | 0.02 | 1.05944 | 0.00000 | 0.00000 | ||
2485 | 2015.12.30 04:00 | sell | 1205 | 0.01 | 1.06221 | 0.00000 | 1.05871 | ||
2486 | 2015.12.30 04:49 | close | 1204 | 0.02 | 1.06323 | 0.00000 | 0.00000 | 4.92 | 10773.33 |
2487 | 2015.12.30 04:49 | close | 1202 | 0.01 | 1.06323 | 0.00000 | 1.06896 | -1.41 | 10771.92 |
2488 | 2015.12.30 04:49 | sell | 1206 | 0.02 | 1.06322 | 0.00000 | 0.00000 | ||
2489 | 2015.12.30 05:00 | buy | 1207 | 0.01 | 1.06347 | 0.00000 | 1.06697 | ||
2490 | 2015.12.30 22:00 | sell | 1208 | 0.03 | 1.06446 | 0.00000 | 0.00000 | ||
2491 | 2015.12.31 08:27 | t/p | 1207 | 0.01 | 1.06697 | 0.00000 | 1.06697 | 2.29 | 10774.21 |
2492 | 2015.12.31 16:01 | close | 1208 | 0.03 | 1.06250 | 0.00000 | 0.00000 | 3.52 | 10777.74 |
2493 | 2015.12.31 16:01 | close | 1206 | 0.02 | 1.06250 | 0.00000 | 0.00000 | 0.74 | 10778.48 |
2494 | 2015.12.31 16:01 | close | 1205 | 0.01 | 1.06250 | 0.00000 | 1.05871 | -0.29 | 10778.19 |
2495 | 2015.12.31 17:00 | sell | 1209 | 0.01 | 1.06486 | 0.00000 | 1.06136 | ||
2496 | 2016.01.04 00:00 | buy | 1210 | 0.01 | 1.06699 | 0.00000 | 1.07049 | ||
2497 | 2016.01.04 03:56 | t/p | 1210 | 0.01 | 1.07049 | 0.00000 | 1.07049 | 2.26 | 10780.45 |
2498 | 2016.01.04 09:00 | sell | 1211 | 0.02 | 1.06712 | 0.00000 | 0.00000 | ||
2499 | 2016.01.04 11:09 | close | 1211 | 0.02 | 1.06459 | 0.00000 | 0.00000 | 3.27 | 10783.72 |
2500 | 2016.01.04 11:09 | close | 1209 | 0.01 | 1.06459 | 0.00000 | 1.06136 | 0.12 | 10783.84 |
2501 | 2016.01.04 23:00 | buy | 1212 | 0.01 | 1.06377 | 0.00000 | 1.06727 | ||
2502 | 2016.01.05 01:54 | t/p | 1212 | 0.01 | 1.06727 | 0.00000 | 1.06727 | 2.27 | 10786.11 |
2503 | 2016.01.05 14:00 | sell | 1213 | 0.01 | 1.06665 | 0.00000 | 1.06315 | ||
2504 | 2016.01.05 14:07 | sell | 1214 | 0.02 | 1.06784 | 0.00000 | 0.00000 | ||
2505 | 2016.01.05 14:08 | sell | 1215 | 0.03 | 1.06890 | 0.00000 | 0.00000 | ||
2506 | 2016.01.05 14:09 | sell | 1216 | 0.05 | 1.06993 | 0.00000 | 0.00000 | ||
2507 | 2016.01.05 14:33 | close | 1216 | 0.05 | 1.06809 | 0.00000 | 0.00000 | 5.95 | 10792.06 |
2508 | 2016.01.05 14:33 | close | 1215 | 0.03 | 1.06809 | 0.00000 | 0.00000 | 1.58 | 10793.64 |
2509 | 2016.01.05 14:33 | close | 1214 | 0.02 | 1.06809 | 0.00000 | 0.00000 | -0.33 | 10793.31 |
2510 | 2016.01.05 14:33 | close | 1213 | 0.01 | 1.06809 | 0.00000 | 1.06315 | -0.93 | 10792.38 |
2511 | 2016.01.05 14:33 | sell | 1217 | 0.01 | 1.06785 | 0.00000 | 1.06435 | ||
2512 | 2016.01.05 14:37 | sell | 1218 | 0.02 | 1.06886 | 0.00000 | 0.00000 | ||
2513 | 2016.01.05 14:45 | sell | 1219 | 0.03 | 1.06987 | 0.00000 | 0.00000 | ||
2514 | 2016.01.05 15:42 | close | 1219 | 0.03 | 1.06804 | 0.00000 | 0.00000 | 3.55 | 10795.93 |
2515 | 2016.01.05 15:42 | close | 1218 | 0.02 | 1.06804 | 0.00000 | 0.00000 | 1.06 | 10796.99 |
2516 | 2016.01.05 15:42 | close | 1217 | 0.01 | 1.06804 | 0.00000 | 1.06435 | -0.13 | 10796.86 |
2517 | 2016.01.06 01:00 | buy | 1220 | 0.01 | 1.07142 | 0.00000 | 1.07492 | ||
2518 | 2016.01.06 09:00 | sell | 1221 | 0.01 | 1.06619 | 0.00000 | 1.06269 | ||
2519 | 2016.01.07 00:00 | buy | 1222 | 0.02 | 1.06610 | 0.00000 | 0.00000 | ||
2520 | 2016.01.07 00:12 | buy | 1223 | 0.03 | 1.06510 | 0.00000 | 0.00000 | ||
2521 | 2016.01.07 00:30 | buy | 1224 | 0.05 | 1.06406 | 0.00000 | 0.00000 | ||
2522 | 2016.01.07 01:21 | t/p | 1221 | 0.01 | 1.06269 | 0.00000 | 1.06269 | 2.17 | 10799.03 |
2523 | 2016.01.07 04:00 | sell | 1225 | 0.01 | 1.06136 | 0.00000 | 1.05786 | ||
2524 | 2016.01.07 10:13 | t/p | 1225 | 0.01 | 1.05786 | 0.00000 | 1.05786 | 2.26 | 10801.29 |
2525 | 2016.01.07 22:00 | buy | 1226 | 0.08 | 1.05769 | 0.00000 | 0.00000 | ||
2526 | 2016.01.08 10:00 | sell | 1227 | 0.01 | 1.05966 | 0.00000 | 1.05616 | ||
2527 | 2016.01.08 10:19 | sell | 1228 | 0.02 | 1.06068 | 0.00000 | 0.00000 | ||
2528 | 2016.01.08 13:30 | close | 1226 | 0.08 | 1.06306 | 0.00000 | 0.00000 | 27.86 | 10829.15 |
2529 | 2016.01.08 13:30 | close | 1224 | 0.05 | 1.06306 | 0.00000 | 0.00000 | -3.18 | 10825.97 |
2530 | 2016.01.08 13:30 | close | 1223 | 0.03 | 1.06306 | 0.00000 | 0.00000 | -3.93 | 10822.05 |
2531 | 2016.01.08 13:30 | close | 1222 | 0.02 | 1.06306 | 0.00000 | 0.00000 | -3.91 | 10818.14 |
2532 | 2016.01.08 13:30 | close | 1220 | 0.01 | 1.06306 | 0.00000 | 1.07492 | -5.36 | 10812.78 |
2533 | 2016.01.08 14:00 | buy | 1229 | 0.01 | 1.06332 | 0.00000 | 1.06682 | ||
2534 | 2016.01.08 14:06 | buy | 1230 | 0.02 | 1.06232 | 0.00000 | 0.00000 | ||
2535 | 2016.01.08 14:33 | close | 1230 | 0.02 | 1.06440 | 0.00000 | 0.00000 | 2.69 | 10815.47 |
2536 | 2016.01.08 14:33 | close | 1229 | 0.01 | 1.06440 | 0.00000 | 1.06682 | 0.70 | 10816.17 |
2537 | 2016.01.08 14:33 | buy | 1231 | 0.01 | 1.06475 | 0.00000 | 1.06825 | ||
2538 | 2016.01.11 01:00 | sell | 1232 | 0.03 | 1.06482 | 0.00000 | 0.00000 | ||
2539 | 2016.01.11 01:15 | sell | 1233 | 0.05 | 1.06592 | 0.00000 | 0.00000 | ||
2540 | 2016.01.11 01:15 | sell | 1234 | 0.08 | 1.06724 | 0.00000 | 0.00000 | ||
2541 | 2016.01.11 01:15 | close | 1234 | 0.08 | 1.06467 | 0.00000 | 0.00000 | 13.30 | 10829.47 |
2542 | 2016.01.11 01:15 | close | 1233 | 0.05 | 1.06467 | 0.00000 | 0.00000 | 4.05 | 10833.52 |
2543 | 2016.01.11 01:15 | close | 1232 | 0.03 | 1.06467 | 0.00000 | 0.00000 | 0.30 | 10833.82 |
2544 | 2016.01.11 01:15 | close | 1228 | 0.02 | 1.06467 | 0.00000 | 0.00000 | -5.22 | 10828.60 |
2545 | 2016.01.11 01:15 | close | 1227 | 0.01 | 1.06467 | 0.00000 | 1.05616 | -3.27 | 10825.33 |
2546 | 2016.01.11 01:15 | sell | 1235 | 0.01 | 1.06441 | 0.00000 | 1.06091 | ||
2547 | 2016.01.11 01:15 | sell | 1236 | 0.02 | 1.06549 | 0.00000 | 0.00000 | ||
2548 | 2016.01.11 01:16 | sell | 1237 | 0.03 | 1.06654 | 0.00000 | 0.00000 | ||
2549 | 2016.01.11 01:48 | sell | 1238 | 0.05 | 1.06754 | 0.00000 | 0.00000 | ||
2550 | 2016.01.11 02:59 | close | 1238 | 0.05 | 1.06572 | 0.00000 | 0.00000 | 5.89 | 10831.22 |
2551 | 2016.01.11 02:59 | close | 1237 | 0.03 | 1.06572 | 0.00000 | 0.00000 | 1.59 | 10832.81 |
2552 | 2016.01.11 02:59 | close | 1236 | 0.02 | 1.06572 | 0.00000 | 0.00000 | -0.30 | 10832.51 |
2553 | 2016.01.11 02:59 | close | 1235 | 0.01 | 1.06572 | 0.00000 | 1.06091 | -0.84 | 10831.67 |
2554 | 2016.01.11 04:03 | t/p | 1231 | 0.01 | 1.06825 | 0.00000 | 1.06825 | 2.27 | 10833.94 |
2555 | 2016.01.11 18:00 | sell | 1239 | 0.01 | 1.06613 | 0.00000 | 1.06263 | ||
2556 | 2016.01.12 06:44 | t/p | 1239 | 0.01 | 1.06263 | 0.00000 | 1.06263 | 2.24 | 10836.18 |
2557 | 2016.01.12 11:00 | buy | 1240 | 0.01 | 1.06811 | 0.00000 | 1.07161 | ||
2558 | 2016.01.12 14:50 | t/p | 1240 | 0.01 | 1.07161 | 0.00000 | 1.07161 | 2.27 | 10838.45 |
2559 | 2016.01.12 23:00 | sell | 1241 | 0.01 | 1.06791 | 0.00000 | 1.06441 | ||
2560 | 2016.01.13 05:00 | buy | 1242 | 0.01 | 1.07095 | 0.00000 | 1.07445 | ||
2561 | 2016.01.13 05:11 | buy | 1243 | 0.02 | 1.06986 | 0.00000 | 0.00000 | ||
2562 | 2016.01.13 23:14 | close | 1243 | 0.02 | 1.07197 | 0.00000 | 0.00000 | 2.73 | 10841.18 |
2563 | 2016.01.13 23:14 | close | 1242 | 0.01 | 1.07197 | 0.00000 | 1.07445 | 0.66 | 10841.84 |
2564 | 2016.01.14 01:00 | buy | 1244 | 0.01 | 1.07175 | 0.00000 | 1.07525 | ||
2565 | 2016.01.14 01:02 | buy | 1245 | 0.02 | 1.07074 | 0.00000 | 0.00000 | ||
2566 | 2016.01.14 01:15 | buy | 1246 | 0.03 | 1.06971 | 0.00000 | 0.00000 | ||
2567 | 2016.01.14 06:35 | close | 1246 | 0.03 | 1.07162 | 0.00000 | 0.00000 | 3.71 | 10845.55 |
2568 | 2016.01.14 06:35 | close | 1245 | 0.02 | 1.07162 | 0.00000 | 0.00000 | 1.13 | 10846.68 |
2569 | 2016.01.14 06:35 | close | 1244 | 0.01 | 1.07162 | 0.00000 | 1.07525 | -0.09 | 10846.59 |
2570 | 2016.01.15 01:00 | sell | 1247 | 0.02 | 1.07785 | 0.00000 | 0.00000 | ||
2571 | 2016.01.15 01:15 | sell | 1248 | 0.03 | 1.07890 | 0.00000 | 0.00000 | ||
2572 | 2016.01.15 08:37 | close | 1248 | 0.03 | 1.07555 | 0.00000 | 0.00000 | 6.51 | 10853.10 |
2573 | 2016.01.15 08:37 | close | 1247 | 0.02 | 1.07555 | 0.00000 | 0.00000 | 2.98 | 10856.08 |
2574 | 2016.01.15 08:37 | close | 1241 | 0.01 | 1.07555 | 0.00000 | 1.06441 | -5.10 | 10850.98 |
2575 | 2016.01.18 03:00 | buy | 1249 | 0.01 | 1.06847 | 0.00000 | 1.07197 | ||
2576 | 2016.01.18 13:00 | sell | 1250 | 0.01 | 1.06641 | 0.00000 | 1.06291 | ||
2577 | 2016.01.19 02:00 | buy | 1251 | 0.02 | 1.06625 | 0.00000 | 0.00000 | ||
2578 | 2016.01.19 02:30 | buy | 1252 | 0.03 | 1.06524 | 0.00000 | 0.00000 | ||
2579 | 2016.01.19 04:07 | close | 1252 | 0.03 | 1.06730 | 0.00000 | 0.00000 | 3.99 | 10854.97 |
2580 | 2016.01.19 04:07 | close | 1251 | 0.02 | 1.06730 | 0.00000 | 0.00000 | 1.36 | 10856.33 |
2581 | 2016.01.19 04:07 | close | 1249 | 0.01 | 1.06730 | 0.00000 | 1.07197 | -0.75 | 10855.58 |
2582 | 2016.01.19 16:01 | sell | 1253 | 0.02 | 1.06741 | 0.00000 | 0.00000 | ||
2583 | 2016.01.19 16:39 | sell | 1254 | 0.03 | 1.06844 | 0.00000 | 0.00000 | ||
2584 | 2016.01.19 19:14 | close | 1254 | 0.03 | 1.06660 | 0.00000 | 0.00000 | 3.57 | 10859.15 |
2585 | 2016.01.19 19:14 | close | 1253 | 0.02 | 1.06660 | 0.00000 | 0.00000 | 1.05 | 10860.20 |
2586 | 2016.01.19 19:14 | close | 1250 | 0.01 | 1.06660 | 0.00000 | 1.06291 | -0.15 | 10860.04 |
2587 | 2016.01.19 23:00 | buy | 1255 | 0.01 | 1.08017 | 0.00000 | 1.08367 | ||
2588 | 2016.01.19 23:20 | buy | 1256 | 0.02 | 1.07916 | 0.00000 | 0.00000 | ||
2589 | 2016.01.20 00:03 | close | 1256 | 0.02 | 1.08130 | 0.00000 | 0.00000 | 2.79 | 10862.84 |
2590 | 2016.01.20 00:03 | close | 1255 | 0.01 | 1.08130 | 0.00000 | 1.08367 | 0.74 | 10863.58 |
2591 | 2016.01.20 08:00 | sell | 1257 | 0.01 | 1.07896 | 0.00000 | 1.07546 | ||
2592 | 2016.01.20 08:06 | sell | 1258 | 0.02 | 1.08000 | 0.00000 | 0.00000 | ||
2593 | 2016.01.20 08:24 | close | 1258 | 0.02 | 1.07790 | 0.00000 | 0.00000 | 2.72 | 10866.30 |
2594 | 2016.01.20 08:24 | close | 1257 | 0.01 | 1.07790 | 0.00000 | 1.07546 | 0.68 | 10866.98 |
2595 | 2016.01.20 08:24 | sell | 1259 | 0.01 | 1.07764 | 0.00000 | 1.07414 | ||
2596 | 2016.01.20 15:38 | t/p | 1259 | 0.01 | 1.07414 | 0.00000 | 1.07414 | 2.27 | 10869.25 |
2597 | 2016.01.21 04:00 | buy | 1260 | 0.01 | 1.07401 | 0.00000 | 1.07751 | ||
2598 | 2016.01.21 04:46 | buy | 1261 | 0.02 | 1.07293 | 0.00000 | 0.00000 | ||
2599 | 2016.01.21 06:00 | sell | 1262 | 0.01 | 1.07199 | 0.00000 | 1.06849 | ||
2600 | 2016.01.21 09:25 | close | 1261 | 0.02 | 1.07506 | 0.00000 | 0.00000 | 2.75 | 10872.00 |
2601 | 2016.01.21 09:25 | close | 1260 | 0.01 | 1.07506 | 0.00000 | 1.07751 | 0.68 | 10872.68 |
2602 | 2016.01.21 11:00 | buy | 1263 | 0.01 | 1.07583 | 0.00000 | 1.07933 | ||
2603 | 2016.01.21 22:49 | sell | 1264 | 0.02 | 1.07304 | 0.00000 | 0.00000 | ||
2604 | 2016.01.22 08:00 | buy | 1265 | 0.02 | 1.07422 | 0.00000 | 0.00000 | ||
2605 | 2016.01.22 08:30 | close | 1265 | 0.02 | 1.07652 | 0.00000 | 0.00000 | 2.98 | 10875.66 |
2606 | 2016.01.22 08:30 | close | 1263 | 0.01 | 1.07652 | 0.00000 | 1.07933 | 0.46 | 10876.12 |
2607 | 2016.01.22 08:30 | buy | 1266 | 0.01 | 1.07686 | 0.00000 | 1.08036 | ||
2608 | 2016.01.22 09:15 | t/p | 1266 | 0.01 | 1.08036 | 0.00000 | 1.08036 | 2.26 | 10878.38 |
2609 | 2016.01.24 22:02 | sell | 1267 | 0.03 | 1.07863 | 0.00000 | 0.00000 | ||
2610 | 2016.01.24 22:33 | sell | 1268 | 0.05 | 1.07964 | 0.00000 | 0.00000 | ||
2611 | 2016.01.24 22:56 | sell | 1269 | 0.08 | 1.08071 | 0.00000 | 0.00000 | ||
2612 | 2016.01.25 01:39 | close | 1269 | 0.08 | 1.07812 | 0.00000 | 0.00000 | 13.15 | 10891.53 |
2613 | 2016.01.25 01:39 | close | 1268 | 0.05 | 1.07812 | 0.00000 | 0.00000 | 4.76 | 10896.29 |
2614 | 2016.01.25 01:39 | close | 1267 | 0.03 | 1.07812 | 0.00000 | 0.00000 | 0.89 | 10897.19 |
2615 | 2016.01.25 01:39 | close | 1264 | 0.02 | 1.07812 | 0.00000 | 0.00000 | -6.71 | 10890.48 |
2616 | 2016.01.25 01:39 | close | 1262 | 0.01 | 1.07812 | 0.00000 | 1.06849 | -4.03 | 10886.45 |
2617 | 2016.01.25 14:00 | buy | 1270 | 0.01 | 1.07838 | 0.00000 | 1.08188 | ||
2618 | 2016.01.25 14:53 | buy | 1271 | 0.02 | 1.07738 | 0.00000 | 0.00000 | ||
2619 | 2016.01.25 21:00 | sell | 1272 | 0.01 | 1.07551 | 0.00000 | 1.07201 | ||
2620 | 2016.01.25 21:26 | sell | 1273 | 0.02 | 1.07651 | 0.00000 | 0.00000 | ||
2621 | 2016.01.25 21:43 | sell | 1274 | 0.03 | 1.07754 | 0.00000 | 0.00000 | ||
2622 | 2016.01.25 22:34 | close | 1274 | 0.03 | 1.07567 | 0.00000 | 0.00000 | 3.63 | 10890.08 |
2623 | 2016.01.25 22:34 | close | 1273 | 0.02 | 1.07567 | 0.00000 | 0.00000 | 1.09 | 10891.17 |
2624 | 2016.01.25 22:34 | close | 1272 | 0.01 | 1.07567 | 0.00000 | 1.07201 | -0.10 | 10891.07 |
2625 | 2016.01.26 00:24 | close | 1271 | 0.02 | 1.07948 | 0.00000 | 0.00000 | 2.73 | 10893.80 |
2626 | 2016.01.26 00:24 | close | 1270 | 0.01 | 1.07948 | 0.00000 | 1.08188 | 0.72 | 10894.52 |
2627 | 2016.01.26 02:00 | buy | 1275 | 0.01 | 1.07671 | 0.00000 | 1.08021 | ||
2628 | 2016.01.26 03:00 | sell | 1276 | 0.01 | 1.07693 | 0.00000 | 1.07343 | ||
2629 | 2016.01.26 08:53 | sell | 1277 | 0.02 | 1.07794 | 0.00000 | 0.00000 | ||
2630 | 2016.01.26 10:09 | t/p | 1275 | 0.01 | 1.08021 | 0.00000 | 1.08021 | 2.26 | 10896.78 |
2631 | 2016.01.26 10:09 | buy | 1278 | 0.01 | 1.08055 | 0.00000 | 1.08405 | ||
2632 | 2016.01.26 10:19 | buy | 1279 | 0.02 | 1.07953 | 0.00000 | 0.00000 | ||
2633 | 2016.01.27 00:05 | close | 1277 | 0.02 | 1.07576 | 0.00000 | 0.00000 | 2.76 | 10899.53 |
2634 | 2016.01.27 00:05 | close | 1276 | 0.01 | 1.07576 | 0.00000 | 1.07343 | 0.73 | 10900.26 |
2635 | 2016.01.27 00:35 | close | 1279 | 0.02 | 1.08162 | 0.00000 | 0.00000 | 2.72 | 10902.98 |
2636 | 2016.01.27 00:35 | close | 1278 | 0.01 | 1.08162 | 0.00000 | 1.08405 | 0.70 | 10903.69 |
2637 | 2016.01.27 03:00 | buy | 1280 | 0.01 | 1.08336 | 0.00000 | 1.08686 | ||
2638 | 2016.01.27 03:34 | buy | 1281 | 0.02 | 1.08236 | 0.00000 | 0.00000 | ||
2639 | 2016.01.27 05:56 | close | 1281 | 0.02 | 1.08446 | 0.00000 | 0.00000 | 2.71 | 10906.40 |
2640 | 2016.01.27 05:56 | close | 1280 | 0.01 | 1.08446 | 0.00000 | 1.08686 | 0.71 | 10907.11 |
2641 | 2016.01.27 15:00 | sell | 1282 | 0.01 | 1.08330 | 0.00000 | 1.07980 | ||
2642 | 2016.01.27 22:00 | buy | 1283 | 0.01 | 1.09208 | 0.00000 | 1.09558 | ||
2643 | 2016.01.28 08:43 | t/p | 1283 | 0.01 | 1.09558 | 0.00000 | 1.09558 | 2.30 | 10909.41 |
2644 | 2016.01.28 15:00 | sell | 1284 | 0.02 | 1.09628 | 0.00000 | 0.00000 | ||
2645 | 2016.01.28 16:00 | buy | 1285 | 0.01 | 1.09587 | 0.00000 | 1.09937 | ||
2646 | 2016.01.28 16:46 | buy | 1286 | 0.02 | 1.09487 | 0.00000 | 0.00000 | ||
2647 | 2016.01.29 03:44 | close | 1286 | 0.02 | 1.09706 | 0.00000 | 0.00000 | 2.85 | 10912.26 |
2648 | 2016.01.29 03:44 | close | 1285 | 0.01 | 1.09706 | 0.00000 | 1.09937 | 0.78 | 10913.04 |
2649 | 2016.01.29 05:00 | buy | 1287 | 0.01 | 1.09348 | 0.00000 | 1.09698 | ||
2650 | 2016.01.29 05:16 | buy | 1288 | 0.02 | 1.09244 | 0.00000 | 0.00000 | ||
2651 | 2016.01.29 05:19 | buy | 1289 | 0.03 | 1.09140 | 0.00000 | 0.00000 | ||
2652 | 2016.01.29 05:23 | buy | 1290 | 0.05 | 1.09036 | 0.00000 | 0.00000 | ||
2653 | 2016.01.29 05:35 | close | 1290 | 0.05 | 1.09221 | 0.00000 | 0.00000 | 5.98 | 10919.02 |
2654 | 2016.01.29 05:35 | close | 1289 | 0.03 | 1.09221 | 0.00000 | 0.00000 | 1.57 | 10920.59 |
2655 | 2016.01.29 05:35 | close | 1288 | 0.02 | 1.09221 | 0.00000 | 0.00000 | -0.29 | 10920.30 |
2656 | 2016.01.29 05:35 | close | 1287 | 0.01 | 1.09221 | 0.00000 | 1.09698 | -0.82 | 10919.48 |
2657 | 2016.01.29 05:35 | buy | 1291 | 0.01 | 1.09257 | 0.00000 | 1.09607 | ||
2658 | 2016.01.29 05:42 | buy | 1292 | 0.02 | 1.09154 | 0.00000 | 0.00000 | ||
2659 | 2016.01.29 05:43 | buy | 1293 | 0.03 | 1.09051 | 0.00000 | 0.00000 | ||
2660 | 2016.01.29 06:12 | close | 1293 | 0.03 | 1.09236 | 0.00000 | 0.00000 | 3.58 | 10923.06 |
2661 | 2016.01.29 06:12 | close | 1292 | 0.02 | 1.09236 | 0.00000 | 0.00000 | 1.06 | 10924.12 |
2662 | 2016.01.29 06:12 | close | 1291 | 0.01 | 1.09236 | 0.00000 | 1.09607 | -0.14 | 10923.98 |
2663 | 2016.01.29 12:26 | close | 1284 | 0.02 | 1.09020 | 0.00000 | 0.00000 | 7.81 | 10931.79 |
2664 | 2016.01.29 12:26 | close | 1282 | 0.01 | 1.09020 | 0.00000 | 1.07980 | -4.59 | 10927.20 |
2665 | 2016.02.01 04:00 | sell | 1294 | 0.01 | 1.09049 | 0.00000 | 1.08699 | ||
2666 | 2016.02.01 09:00 | buy | 1295 | 0.01 | 1.09397 | 0.00000 | 1.09747 | ||
2667 | 2016.02.01 09:29 | buy | 1296 | 0.02 | 1.09297 | 0.00000 | 0.00000 | ||
2668 | 2016.02.01 09:54 | buy | 1297 | 0.03 | 1.09197 | 0.00000 | 0.00000 | ||
2669 | 2016.02.01 12:10 | close | 1297 | 0.03 | 1.09382 | 0.00000 | 0.00000 | 3.59 | 10930.79 |
2670 | 2016.02.01 12:10 | close | 1296 | 0.02 | 1.09382 | 0.00000 | 0.00000 | 1.10 | 10931.89 |
2671 | 2016.02.01 12:10 | close | 1295 | 0.01 | 1.09382 | 0.00000 | 1.09747 | -0.10 | 10931.79 |
2672 | 2016.02.01 15:38 | t/p | 1294 | 0.01 | 1.08699 | 0.00000 | 1.08699 | 2.26 | 10934.05 |
2673 | 2016.02.01 16:00 | sell | 1298 | 0.01 | 1.08792 | 0.00000 | 1.08442 | ||
2674 | 2016.02.01 21:13 | t/p | 1298 | 0.01 | 1.08442 | 0.00000 | 1.08442 | 2.27 | 10936.32 |
2675 | 2016.02.02 09:00 | buy | 1299 | 0.01 | 1.08735 | 0.00000 | 1.09085 | ||
2676 | 2016.02.02 23:00 | sell | 1300 | 0.01 | 1.07711 | 0.00000 | 1.07361 | ||
2677 | 2016.02.02 23:02 | sell | 1301 | 0.02 | 1.07814 | 0.00000 | 0.00000 | ||
2678 | 2016.02.02 23:43 | sell | 1302 | 0.03 | 1.07914 | 0.00000 | 0.00000 | ||
2679 | 2016.02.03 00:00 | close | 1302 | 0.03 | 1.07727 | 0.00000 | 0.00000 | 3.53 | 10939.85 |
2680 | 2016.02.03 00:00 | close | 1301 | 0.02 | 1.07727 | 0.00000 | 0.00000 | 1.06 | 10940.91 |
2681 | 2016.02.03 00:00 | close | 1300 | 0.01 | 1.07727 | 0.00000 | 1.07361 | -0.14 | 10940.77 |
2682 | 2016.02.03 14:00 | buy | 1303 | 0.02 | 1.07051 | 0.00000 | 0.00000 | ||
2683 | 2016.02.03 14:02 | buy | 1304 | 0.03 | 1.06947 | 0.00000 | 0.00000 | ||
2684 | 2016.02.03 14:07 | buy | 1305 | 0.05 | 1.06841 | 0.00000 | 0.00000 | ||
2685 | 2016.02.03 17:00 | sell | 1306 | 0.01 | 1.07103 | 0.00000 | 1.06753 | ||
2686 | 2016.02.03 17:04 | close | 1305 | 0.05 | 1.07167 | 0.00000 | 0.00000 | 10.53 | 10951.30 |
2687 | 2016.02.03 17:04 | close | 1304 | 0.03 | 1.07167 | 0.00000 | 0.00000 | 4.26 | 10955.56 |
2688 | 2016.02.03 17:04 | close | 1303 | 0.02 | 1.07167 | 0.00000 | 0.00000 | 1.50 | 10957.06 |
2689 | 2016.02.03 17:04 | close | 1299 | 0.01 | 1.07167 | 0.00000 | 1.09085 | -10.13 | 10946.93 |
2690 | 2016.02.03 17:50 | sell | 1307 | 0.02 | 1.07203 | 0.00000 | 0.00000 | ||
2691 | 2016.02.03 17:55 | sell | 1308 | 0.03 | 1.07304 | 0.00000 | 0.00000 | ||
2692 | 2016.02.03 18:00 | buy | 1309 | 0.01 | 1.07388 | 0.00000 | 1.07738 | ||
2693 | 2016.02.03 18:14 | buy | 1310 | 0.02 | 1.07287 | 0.00000 | 0.00000 | ||
2694 | 2016.02.03 18:25 | buy | 1311 | 0.03 | 1.07185 | 0.00000 | 0.00000 | ||
2695 | 2016.02.03 19:14 | close | 1311 | 0.03 | 1.07369 | 0.00000 | 0.00000 | 3.57 | 10950.50 |
2696 | 2016.02.03 19:14 | close | 1310 | 0.02 | 1.07369 | 0.00000 | 0.00000 | 1.06 | 10951.56 |
2697 | 2016.02.03 19:14 | close | 1309 | 0.01 | 1.07369 | 0.00000 | 1.07738 | -0.12 | 10951.44 |
2698 | 2016.02.04 10:00 | sell | 1312 | 0.05 | 1.07605 | 0.00000 | 0.00000 | ||
2699 | 2016.02.04 10:09 | sell | 1313 | 0.08 | 1.07706 | 0.00000 | 0.00000 | ||
2700 | 2016.02.04 11:26 | close | 1313 | 0.08 | 1.07461 | 0.00000 | 0.00000 | 12.68 | 10964.12 |
2701 | 2016.02.04 11:26 | close | 1312 | 0.05 | 1.07461 | 0.00000 | 0.00000 | 4.66 | 10968.78 |
2702 | 2016.02.04 11:26 | close | 1308 | 0.03 | 1.07461 | 0.00000 | 0.00000 | -3.34 | 10965.44 |
2703 | 2016.02.04 11:26 | close | 1307 | 0.02 | 1.07461 | 0.00000 | 0.00000 | -3.53 | 10961.91 |
2704 | 2016.02.04 11:26 | close | 1306 | 0.01 | 1.07461 | 0.00000 | 1.06753 | -2.42 | 10959.49 |
2705 | 2016.02.05 04:00 | buy | 1314 | 0.01 | 1.07362 | 0.00000 | 1.07712 | ||
2706 | 2016.02.05 12:00 | sell | 1315 | 0.01 | 1.06901 | 0.00000 | 1.06551 | ||
2707 | 2016.02.05 21:53 | t/p | 1315 | 0.01 | 1.06551 | 0.00000 | 1.06551 | 2.26 | 10961.75 |
2708 | 2016.02.08 03:00 | buy | 1316 | 0.02 | 1.06789 | 0.00000 | 0.00000 | ||
2709 | 2016.02.08 03:38 | buy | 1317 | 0.03 | 1.06689 | 0.00000 | 0.00000 | ||
2710 | 2016.02.08 05:00 | sell | 1318 | 0.01 | 1.06728 | 0.00000 | 1.06378 | ||
2711 | 2016.02.08 05:16 | sell | 1319 | 0.02 | 1.06836 | 0.00000 | 0.00000 | ||
2712 | 2016.02.08 05:46 | sell | 1320 | 0.03 | 1.06936 | 0.00000 | 0.00000 | ||
2713 | 2016.02.08 05:48 | close | 1317 | 0.03 | 1.06951 | 0.00000 | 0.00000 | 5.08 | 10966.83 |
2714 | 2016.02.08 05:48 | close | 1316 | 0.02 | 1.06951 | 0.00000 | 0.00000 | 2.10 | 10968.93 |
2715 | 2016.02.08 05:48 | close | 1314 | 0.01 | 1.06951 | 0.00000 | 1.07712 | -2.64 | 10966.30 |
2716 | 2016.02.08 07:00 | buy | 1321 | 0.01 | 1.06899 | 0.00000 | 1.07249 | ||
2717 | 2016.02.08 13:00 | close | 1320 | 0.03 | 1.06749 | 0.00000 | 0.00000 | 3.63 | 10969.93 |
2718 | 2016.02.08 13:00 | close | 1319 | 0.02 | 1.06749 | 0.00000 | 0.00000 | 1.12 | 10971.05 |
2719 | 2016.02.08 13:00 | close | 1318 | 0.01 | 1.06749 | 0.00000 | 1.06378 | -0.14 | 10970.91 |
2720 | 2016.02.08 20:00 | sell | 1322 | 0.01 | 1.06947 | 0.00000 | 1.06597 | ||
2721 | 2016.02.09 01:04 | t/p | 1322 | 0.01 | 1.06597 | 0.00000 | 1.06597 | 2.23 | 10973.13 |
2722 | 2016.02.09 22:00 | buy | 1323 | 0.02 | 1.06532 | 0.00000 | 0.00000 | ||
2723 | 2016.02.10 07:15 | close | 1323 | 0.02 | 1.06833 | 0.00000 | 0.00000 | 3.91 | 10977.05 |
2724 | 2016.02.10 07:15 | close | 1321 | 0.01 | 1.06833 | 0.00000 | 1.07249 | -0.40 | 10976.65 |
2725 | 2016.02.10 15:00 | sell | 1324 | 0.01 | 1.06527 | 0.00000 | 1.06177 | ||
2726 | 2016.02.10 15:26 | sell | 1325 | 0.02 | 1.06628 | 0.00000 | 0.00000 | ||
2727 | 2016.02.10 15:34 | sell | 1326 | 0.03 | 1.06731 | 0.00000 | 0.00000 | ||
2728 | 2016.02.10 16:01 | close | 1326 | 0.03 | 1.06547 | 0.00000 | 0.00000 | 3.57 | 10980.22 |
2729 | 2016.02.10 16:01 | close | 1325 | 0.02 | 1.06547 | 0.00000 | 0.00000 | 1.05 | 10981.27 |
2730 | 2016.02.10 16:01 | close | 1324 | 0.01 | 1.06547 | 0.00000 | 1.06177 | -0.13 | 10981.14 |
2731 | 2016.02.11 07:00 | buy | 1327 | 0.01 | 1.06405 | 0.00000 | 1.06755 | ||
2732 | 2016.02.11 11:00 | sell | 1328 | 0.01 | 1.05809 | 0.00000 | 1.05459 | ||
2733 | 2016.02.11 11:14 | sell | 1329 | 0.02 | 1.05913 | 0.00000 | 0.00000 | ||
2734 | 2016.02.11 18:00 | buy | 1330 | 0.02 | 1.06205 | 0.00000 | 0.00000 | ||
2735 | 2016.02.11 18:43 | buy | 1331 | 0.03 | 1.06105 | 0.00000 | 0.00000 | ||
2736 | 2016.02.12 01:29 | close | 1331 | 0.03 | 1.06304 | 0.00000 | 0.00000 | 3.88 | 10985.02 |
2737 | 2016.02.12 01:29 | close | 1330 | 0.02 | 1.06304 | 0.00000 | 0.00000 | 1.30 | 10986.32 |
2738 | 2016.02.12 01:29 | close | 1327 | 0.01 | 1.06304 | 0.00000 | 1.06755 | -0.64 | 10985.68 |
2739 | 2016.02.12 02:00 | buy | 1332 | 0.01 | 1.06353 | 0.00000 | 1.06703 | ||
2740 | 2016.02.12 02:18 | buy | 1333 | 0.02 | 1.06251 | 0.00000 | 0.00000 | ||
2741 | 2016.02.12 03:03 | close | 1333 | 0.02 | 1.06461 | 0.00000 | 0.00000 | 2.71 | 10988.39 |
2742 | 2016.02.12 03:03 | close | 1332 | 0.01 | 1.06461 | 0.00000 | 1.06703 | 0.70 | 10989.09 |
2743 | 2016.02.15 09:00 | sell | 1334 | 0.03 | 1.07212 | 0.00000 | 0.00000 | ||
2744 | 2016.02.15 21:00 | buy | 1335 | 0.01 | 1.07250 | 0.00000 | 1.07600 | ||
2745 | 2016.02.15 21:25 | buy | 1336 | 0.02 | 1.07149 | 0.00000 | 0.00000 | ||
2746 | 2016.02.15 21:49 | close | 1336 | 0.02 | 1.07359 | 0.00000 | 0.00000 | 2.71 | 10991.80 |
2747 | 2016.02.15 21:49 | close | 1335 | 0.01 | 1.07359 | 0.00000 | 1.07600 | 0.71 | 10992.51 |
2748 | 2016.02.15 21:49 | buy | 1337 | 0.01 | 1.07393 | 0.00000 | 1.07743 | ||
2749 | 2016.02.15 21:58 | buy | 1338 | 0.02 | 1.07285 | 0.00000 | 0.00000 | ||
2750 | 2016.02.15 22:00 | sell | 1339 | 0.05 | 1.07313 | 0.00000 | 0.00000 | ||
2751 | 2016.02.15 22:08 | sell | 1340 | 0.08 | 1.07417 | 0.00000 | 0.00000 | ||
2752 | 2016.02.15 22:29 | close | 1338 | 0.02 | 1.07500 | 0.00000 | 0.00000 | 2.78 | 10995.29 |
2753 | 2016.02.15 22:29 | close | 1337 | 0.01 | 1.07500 | 0.00000 | 1.07743 | 0.69 | 10995.98 |
2754 | 2016.02.16 00:00 | buy | 1341 | 0.01 | 1.07493 | 0.00000 | 1.07843 | ||
2755 | 2016.02.16 02:01 | t/p | 1341 | 0.01 | 1.07843 | 0.00000 | 1.07843 | 2.26 | 10998.24 |
2756 | 2016.02.16 16:00 | sell | 1342 | 0.13 | 1.08165 | 0.00000 | 0.00000 | ||
2757 | 2016.02.17 04:00 | buy | 1343 | 0.01 | 1.08180 | 0.00000 | 1.08530 | ||
2758 | 2016.02.17 04:42 | buy | 1344 | 0.02 | 1.08073 | 0.00000 | 0.00000 | ||
2759 | 2016.02.17 21:45 | close | 1344 | 0.02 | 1.08285 | 0.00000 | 0.00000 | 2.74 | 11000.98 |
2760 | 2016.02.17 21:45 | close | 1343 | 0.01 | 1.08285 | 0.00000 | 1.08530 | 0.68 | 11001.66 |
2761 | 2016.02.18 03:05 | close | 1342 | 0.13 | 1.07483 | 0.00000 | 0.00000 | 55.71 | 11057.37 |
2762 | 2016.02.18 03:05 | close | 1340 | 0.08 | 1.07483 | 0.00000 | 0.00000 | -4.70 | 11052.67 |
2763 | 2016.02.18 03:05 | close | 1339 | 0.05 | 1.07483 | 0.00000 | 0.00000 | -6.30 | 11046.38 |
2764 | 2016.02.18 03:05 | close | 1334 | 0.03 | 1.07483 | 0.00000 | 0.00000 | -5.74 | 11040.64 |
2765 | 2016.02.18 03:05 | close | 1329 | 0.02 | 1.07483 | 0.00000 | 0.00000 | -20.77 | 11019.87 |
2766 | 2016.02.18 03:05 | close | 1328 | 0.01 | 1.07483 | 0.00000 | 1.05459 | -11.05 | 11008.82 |
2767 | 2016.02.18 12:00 | buy | 1345 | 0.01 | 1.07996 | 0.00000 | 1.08346 | ||
2768 | 2016.02.18 21:00 | sell | 1346 | 0.01 | 1.07693 | 0.00000 | 1.07343 | ||
2769 | 2016.02.19 02:06 | t/p | 1346 | 0.01 | 1.07343 | 0.00000 | 1.07343 | 2.24 | 11011.05 |
2770 | 2016.02.19 11:00 | buy | 1347 | 0.02 | 1.07440 | 0.00000 | 0.00000 | ||
2771 | 2016.02.19 11:50 | buy | 1348 | 0.03 | 1.07338 | 0.00000 | 0.00000 | ||
2772 | 2016.02.19 13:34 | close | 1348 | 0.03 | 1.07602 | 0.00000 | 0.00000 | 5.12 | 11016.17 |
2773 | 2016.02.19 13:34 | close | 1347 | 0.02 | 1.07602 | 0.00000 | 0.00000 | 2.09 | 11018.26 |
2774 | 2016.02.19 13:34 | close | 1345 | 0.01 | 1.07602 | 0.00000 | 1.08346 | -2.53 | 11015.74 |
2775 | 2016.02.22 05:00 | sell | 1349 | 0.01 | 1.07686 | 0.00000 | 1.07336 | ||
2776 | 2016.02.22 11:00 | buy | 1350 | 0.01 | 1.07858 | 0.00000 | 1.08208 | ||
2777 | 2016.02.22 23:21 | buy | 1351 | 0.02 | 1.07758 | 0.00000 | 0.00000 | ||
2778 | 2016.02.23 02:39 | close | 1351 | 0.02 | 1.07968 | 0.00000 | 0.00000 | 2.73 | 11018.47 |
2779 | 2016.02.23 02:39 | close | 1350 | 0.01 | 1.07968 | 0.00000 | 1.08208 | 0.72 | 11019.19 |
2780 | 2016.02.23 20:00 | sell | 1352 | 0.02 | 1.08210 | 0.00000 | 0.00000 | ||
2781 | 2016.02.23 20:32 | sell | 1353 | 0.03 | 1.08314 | 0.00000 | 0.00000 | ||
2782 | 2016.02.23 23:00 | buy | 1354 | 0.01 | 1.08338 | 0.00000 | 1.08688 | ||
2783 | 2016.02.24 01:50 | t/p | 1354 | 0.01 | 1.08688 | 0.00000 | 1.08688 | 2.27 | 11021.46 |
2784 | 2016.02.24 12:00 | sell | 1355 | 0.05 | 1.08517 | 0.00000 | 0.00000 | ||
2785 | 2016.02.24 14:45 | close | 1355 | 0.05 | 1.08241 | 0.00000 | 0.00000 | 8.93 | 11030.39 |
2786 | 2016.02.24 14:45 | close | 1353 | 0.03 | 1.08241 | 0.00000 | 0.00000 | 1.32 | 11031.71 |
2787 | 2016.02.24 14:45 | close | 1352 | 0.02 | 1.08241 | 0.00000 | 0.00000 | -0.46 | 11031.25 |
2788 | 2016.02.24 14:45 | close | 1349 | 0.01 | 1.08241 | 0.00000 | 1.07336 | -3.65 | 11027.60 |
2789 | 2016.02.25 13:00 | buy | 1356 | 0.01 | 1.07773 | 0.00000 | 1.08123 | ||
2790 | 2016.02.25 19:00 | sell | 1357 | 0.01 | 1.07674 | 0.00000 | 1.07324 | ||
2791 | 2016.02.25 22:00 | buy | 1358 | 0.02 | 1.07595 | 0.00000 | 0.00000 | ||
2792 | 2016.02.25 22:52 | buy | 1359 | 0.03 | 1.07495 | 0.00000 | 0.00000 | ||
2793 | 2016.02.25 23:20 | t/p | 1357 | 0.01 | 1.07324 | 0.00000 | 1.07324 | 2.26 | 11029.86 |
2794 | 2016.02.25 23:20 | sell | 1360 | 0.01 | 1.07288 | 0.00000 | 1.06938 | ||
2795 | 2016.02.26 05:05 | t/p | 1360 | 0.01 | 1.06938 | 0.00000 | 1.06938 | 2.24 | 11032.09 |
2796 | 2016.02.26 14:00 | buy | 1361 | 0.05 | 1.07144 | 0.00000 | 0.00000 | ||
2797 | 2016.02.26 16:09 | close | 1361 | 0.05 | 1.07466 | 0.00000 | 0.00000 | 10.40 | 11042.49 |
2798 | 2016.02.26 16:09 | close | 1359 | 0.03 | 1.07466 | 0.00000 | 0.00000 | -0.53 | 11041.97 |
2799 | 2016.02.26 16:09 | close | 1358 | 0.02 | 1.07466 | 0.00000 | 0.00000 | -1.65 | 11040.32 |
2800 | 2016.02.26 16:09 | close | 1356 | 0.01 | 1.07466 | 0.00000 | 1.08123 | -1.97 | 11038.35 |
2801 | 2016.02.29 10:00 | sell | 1362 | 0.01 | 1.08094 | 0.00000 | 1.07744 | ||
2802 | 2016.02.29 10:00 | sell | 1363 | 0.02 | 1.08201 | 0.00000 | 0.00000 | ||
2803 | 2016.02.29 10:02 | sell | 1364 | 0.03 | 1.08310 | 0.00000 | 0.00000 | ||
2804 | 2016.02.29 16:00 | buy | 1365 | 0.01 | 1.08375 | 0.00000 | 1.08725 | ||
2805 | 2016.02.29 22:57 | close | 1364 | 0.03 | 1.08121 | 0.00000 | 0.00000 | 3.67 | 11042.02 |
2806 | 2016.02.29 22:57 | close | 1363 | 0.02 | 1.08121 | 0.00000 | 0.00000 | 1.04 | 11043.06 |
2807 | 2016.02.29 22:57 | close | 1362 | 0.01 | 1.08121 | 0.00000 | 1.07744 | -0.18 | 11042.88 |
2808 | 2016.02.29 23:00 | sell | 1366 | 0.01 | 1.08118 | 0.00000 | 1.07768 | ||
2809 | 2016.02.29 23:10 | sell | 1367 | 0.02 | 1.08226 | 0.00000 | 0.00000 | ||
2810 | 2016.03.01 00:28 | close | 1367 | 0.02 | 1.08015 | 0.00000 | 0.00000 | 2.67 | 11045.55 |
2811 | 2016.03.01 00:28 | close | 1366 | 0.01 | 1.08015 | 0.00000 | 1.07768 | 0.64 | 11046.18 |
2812 | 2016.03.01 09:47 | buy | 1368 | 0.02 | 1.08275 | 0.00000 | 0.00000 | ||
2813 | 2016.03.01 12:51 | close | 1368 | 0.02 | 1.08485 | 0.00000 | 0.00000 | 2.71 | 11048.89 |
2814 | 2016.03.01 12:51 | close | 1365 | 0.01 | 1.08485 | 0.00000 | 1.08725 | 0.72 | 11049.61 |
2815 | 2016.03.01 21:00 | sell | 1369 | 0.01 | 1.08264 | 0.00000 | 1.07914 | ||
2816 | 2016.03.02 02:00 | buy | 1370 | 0.01 | 1.08954 | 0.00000 | 1.09304 | ||
2817 | 2016.03.02 10:22 | t/p | 1370 | 0.01 | 1.09304 | 0.00000 | 1.09304 | 2.26 | 11051.87 |
2818 | 2016.03.02 22:00 | sell | 1371 | 0.02 | 1.09201 | 0.00000 | 0.00000 | ||
2819 | 2016.03.02 22:04 | sell | 1372 | 0.03 | 1.09307 | 0.00000 | 0.00000 | ||
2820 | 2016.03.03 08:00 | buy | 1373 | 0.01 | 1.09521 | 0.00000 | 1.09871 | ||
2821 | 2016.03.03 08:26 | buy | 1374 | 0.02 | 1.09421 | 0.00000 | 0.00000 | ||
2822 | 2016.03.04 01:00 | buy | 1375 | 0.03 | 1.09163 | 0.00000 | 0.00000 | ||
2823 | 2016.03.04 05:47 | close | 1372 | 0.03 | 1.08982 | 0.00000 | 0.00000 | 5.93 | 11057.80 |
2824 | 2016.03.04 05:47 | close | 1371 | 0.02 | 1.08982 | 0.00000 | 0.00000 | 2.57 | 11060.38 |
2825 | 2016.03.04 05:47 | close | 1369 | 0.01 | 1.08982 | 0.00000 | 1.07914 | -4.81 | 11055.57 |
2826 | 2016.03.04 13:33 | close | 1375 | 0.03 | 1.09425 | 0.00000 | 0.00000 | 5.08 | 11060.65 |
2827 | 2016.03.04 13:33 | close | 1374 | 0.02 | 1.09425 | 0.00000 | 0.00000 | 0.07 | 11060.72 |
2828 | 2016.03.04 13:33 | close | 1373 | 0.01 | 1.09425 | 0.00000 | 1.09871 | -0.61 | 11060.11 |
2829 | 2016.03.07 07:00 | buy | 1376 | 0.01 | 1.09243 | 0.00000 | 1.09593 | ||
2830 | 2016.03.07 08:26 | t/p | 1376 | 0.01 | 1.09593 | 0.00000 | 1.09593 | 2.26 | 11062.37 |
2831 | 2016.03.08 02:00 | sell | 1377 | 0.01 | 1.09742 | 0.00000 | 1.09392 | ||
2832 | 2016.03.08 11:00 | buy | 1378 | 0.01 | 1.10171 | 0.00000 | 1.10521 | ||
2833 | 2016.03.09 02:00 | sell | 1379 | 0.02 | 1.09957 | 0.00000 | 0.00000 | ||
2834 | 2016.03.09 02:19 | sell | 1380 | 0.03 | 1.10058 | 0.00000 | 0.00000 | ||
2835 | 2016.03.09 05:49 | t/p | 1378 | 0.01 | 1.10521 | 0.00000 | 1.10521 | 2.27 | 11064.64 |
2836 | 2016.03.09 06:00 | buy | 1381 | 0.01 | 1.10560 | 0.00000 | 1.10910 | ||
2837 | 2016.03.09 06:09 | buy | 1382 | 0.02 | 1.10460 | 0.00000 | 0.00000 | ||
2838 | 2016.03.09 15:02 | close | 1382 | 0.02 | 1.10669 | 0.00000 | 0.00000 | 2.70 | 11067.34 |
2839 | 2016.03.09 15:02 | close | 1381 | 0.01 | 1.10669 | 0.00000 | 1.10910 | 0.71 | 11068.05 |
2840 | 2016.03.10 09:00 | sell | 1383 | 0.05 | 1.12165 | 0.00000 | 0.00000 | ||
2841 | 2016.03.11 05:00 | buy | 1384 | 0.01 | 1.11985 | 0.00000 | 1.12335 | ||
2842 | 2016.03.11 14:25 | t/p | 1384 | 0.01 | 1.12335 | 0.00000 | 1.12335 | 2.26 | 11070.31 |
2843 | 2016.03.14 02:00 | buy | 1385 | 0.01 | 1.12323 | 0.00000 | 1.12673 | ||
2844 | 2016.03.14 09:58 | sell | 1386 | 0.08 | 1.12265 | 0.00000 | 0.00000 | ||
2845 | 2016.03.14 13:56 | buy | 1387 | 0.02 | 1.12220 | 0.00000 | 0.00000 | ||
2846 | 2016.03.14 16:41 | close | 1387 | 0.02 | 1.12430 | 0.00000 | 0.00000 | 2.71 | 11073.02 |
2847 | 2016.03.14 16:41 | close | 1385 | 0.01 | 1.12430 | 0.00000 | 1.12673 | 0.70 | 11073.72 |
2848 | 2016.03.15 04:00 | sell | 1388 | 0.13 | 1.12393 | 0.00000 | 0.00000 | ||
2849 | 2016.03.15 04:28 | sell | 1389 | 0.22 | 1.12494 | 0.00000 | 0.00000 | ||
2850 | 2016.03.15 16:00 | buy | 1390 | 0.01 | 1.12883 | 0.00000 | 1.13233 | ||
2851 | 2016.03.16 06:00 | sell | 1391 | 0.37 | 1.12914 | 0.00000 | 0.00000 | ||
2852 | 2016.03.16 18:05 | close | 1391 | 0.37 | 1.12391 | 0.00000 | 0.00000 | 125.21 | 11198.93 |
2853 | 2016.03.16 18:05 | close | 1389 | 0.22 | 1.12391 | 0.00000 | 0.00000 | 13.96 | 11212.89 |
2854 | 2016.03.16 18:05 | close | 1388 | 0.13 | 1.12391 | 0.00000 | 0.00000 | -0.25 | 11212.64 |
2855 | 2016.03.16 18:05 | close | 1386 | 0.08 | 1.12391 | 0.00000 | 0.00000 | -7.03 | 11205.61 |
2856 | 2016.03.16 18:05 | close | 1383 | 0.05 | 1.12391 | 0.00000 | 0.00000 | -7.95 | 11197.66 |
2857 | 2016.03.16 18:05 | close | 1380 | 0.03 | 1.12391 | 0.00000 | 0.00000 | -45.96 | 11151.70 |
2858 | 2016.03.16 18:05 | close | 1379 | 0.02 | 1.12391 | 0.00000 | 0.00000 | -31.95 | 11119.76 |
2859 | 2016.03.16 18:05 | close | 1377 | 0.01 | 1.12391 | 0.00000 | 1.09392 | -17.40 | 11102.36 |
2860 | 2016.03.17 05:00 | buy | 1392 | 0.02 | 1.12286 | 0.00000 | 0.00000 | ||
2861 | 2016.03.17 05:11 | buy | 1393 | 0.03 | 1.12185 | 0.00000 | 0.00000 | ||
2862 | 2016.03.17 11:00 | sell | 1394 | 0.01 | 1.11931 | 0.00000 | 1.11581 | ||
2863 | 2016.03.17 11:09 | sell | 1395 | 0.02 | 1.12034 | 0.00000 | 0.00000 | ||
2864 | 2016.03.17 11:45 | close | 1395 | 0.02 | 1.11825 | 0.00000 | 0.00000 | 2.70 | 11105.06 |
2865 | 2016.03.17 11:45 | close | 1394 | 0.01 | 1.11825 | 0.00000 | 1.11581 | 0.69 | 11105.75 |
2866 | 2016.03.17 11:45 | sell | 1396 | 0.01 | 1.11791 | 0.00000 | 1.11441 | ||
2867 | 2016.03.18 00:00 | buy | 1397 | 0.05 | 1.11872 | 0.00000 | 0.00000 | ||
2868 | 2016.03.21 00:23 | close | 1397 | 0.05 | 1.12213 | 0.00000 | 0.00000 | 11.06 | 11116.81 |
2869 | 2016.03.21 00:23 | close | 1393 | 0.03 | 1.12213 | 0.00000 | 0.00000 | 0.61 | 11117.42 |
2870 | 2016.03.21 00:23 | close | 1392 | 0.02 | 1.12213 | 0.00000 | 0.00000 | -0.90 | 11116.52 |
2871 | 2016.03.21 00:23 | close | 1390 | 0.01 | 1.12213 | 0.00000 | 1.13233 | -4.26 | 11112.26 |
2872 | 2016.03.21 01:00 | buy | 1398 | 0.01 | 1.12066 | 0.00000 | 1.12416 | ||
2873 | 2016.03.21 13:51 | t/p | 1398 | 0.01 | 1.12416 | 0.00000 | 1.12416 | 2.26 | 11114.52 |
2874 | 2016.03.21 16:00 | sell | 1399 | 0.02 | 1.12277 | 0.00000 | 0.00000 | ||
2875 | 2016.03.21 16:26 | sell | 1400 | 0.03 | 1.12377 | 0.00000 | 0.00000 | ||
2876 | 2016.03.21 19:48 | close | 1400 | 0.03 | 1.12126 | 0.00000 | 0.00000 | 4.88 | 11119.40 |
2877 | 2016.03.21 19:48 | close | 1399 | 0.02 | 1.12126 | 0.00000 | 0.00000 | 1.96 | 11121.36 |
2878 | 2016.03.21 19:48 | close | 1396 | 0.01 | 1.12126 | 0.00000 | 1.11441 | -2.23 | 11119.13 |
2879 | 2016.03.22 06:00 | buy | 1401 | 0.01 | 1.12512 | 0.00000 | 1.12862 | ||
2880 | 2016.03.22 15:42 | t/p | 1401 | 0.01 | 1.12862 | 0.00000 | 1.12862 | 2.26 | 11121.39 |
2881 | 2016.03.23 00:00 | sell | 1402 | 0.01 | 1.12879 | 0.00000 | 1.12529 | ||
2882 | 2016.03.23 03:00 | buy | 1403 | 0.01 | 1.13242 | 0.00000 | 1.13592 | ||
2883 | 2016.03.23 15:32 | t/p | 1402 | 0.01 | 1.12529 | 0.00000 | 1.12529 | 2.26 | 11123.65 |
2884 | 2016.03.24 09:00 | buy | 1404 | 0.02 | 1.12163 | 0.00000 | 0.00000 | ||
2885 | 2016.03.25 02:00 | sell | 1405 | 0.01 | 1.12402 | 0.00000 | 1.12052 | ||
2886 | 2016.03.25 20:06 | t/p | 1405 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 2.27 | 11125.92 |
2887 | 2016.03.28 13:00 | sell | 1406 | 0.01 | 1.12164 | 0.00000 | 1.11814 | ||
2888 | 2016.03.29 07:08 | t/p | 1406 | 0.01 | 1.11814 | 0.00000 | 1.11814 | 2.24 | 11128.15 |
2889 | 2016.03.30 00:00 | buy | 1407 | 0.03 | 1.11285 | 0.00000 | 0.00000 | ||
2890 | 2016.03.30 00:21 | buy | 1408 | 0.05 | 1.11185 | 0.00000 | 0.00000 | ||
2891 | 2016.03.30 00:23 | buy | 1409 | 0.08 | 1.11084 | 0.00000 | 0.00000 | ||
2892 | 2016.03.30 09:00 | sell | 1410 | 0.01 | 1.10700 | 0.00000 | 1.10350 | ||
2893 | 2016.03.30 18:00 | buy | 1411 | 0.13 | 1.10807 | 0.00000 | 0.00000 | ||
2894 | 2016.03.30 18:25 | buy | 1412 | 0.22 | 1.10707 | 0.00000 | 0.00000 | ||
2895 | 2016.03.30 23:00 | close | 1412 | 0.22 | 1.11020 | 0.00000 | 0.00000 | 44.50 | 11172.65 |
2896 | 2016.03.30 23:00 | close | 1411 | 0.13 | 1.11020 | 0.00000 | 0.00000 | 17.89 | 11190.54 |
2897 | 2016.03.30 23:00 | close | 1409 | 0.08 | 1.11020 | 0.00000 | 0.00000 | -3.31 | 11187.23 |
2898 | 2016.03.30 23:00 | close | 1408 | 0.05 | 1.11020 | 0.00000 | 0.00000 | -5.33 | 11181.90 |
2899 | 2016.03.30 23:00 | close | 1407 | 0.03 | 1.11020 | 0.00000 | 0.00000 | -5.14 | 11176.76 |
2900 | 2016.03.30 23:00 | close | 1404 | 0.02 | 1.11020 | 0.00000 | 0.00000 | -14.68 | 11162.08 |
2901 | 2016.03.30 23:00 | close | 1403 | 0.01 | 1.11020 | 0.00000 | 1.13592 | -14.28 | 11147.80 |
2902 | 2016.03.31 10:00 | sell | 1413 | 0.02 | 1.10836 | 0.00000 | 0.00000 | ||
2903 | 2016.03.31 10:16 | sell | 1414 | 0.03 | 1.10936 | 0.00000 | 0.00000 | ||
2904 | 2016.03.31 12:57 | close | 1414 | 0.03 | 1.10746 | 0.00000 | 0.00000 | 3.68 | 11151.48 |
2905 | 2016.03.31 12:57 | close | 1413 | 0.02 | 1.10746 | 0.00000 | 0.00000 | 1.17 | 11152.65 |
2906 | 2016.03.31 12:57 | close | 1410 | 0.01 | 1.10746 | 0.00000 | 1.10350 | -0.40 | 11152.25 |
2907 | 2016.03.31 19:00 | buy | 1415 | 0.01 | 1.10915 | 0.00000 | 1.11265 | ||
2908 | 2016.04.01 12:33 | t/p | 1415 | 0.01 | 1.11265 | 0.00000 | 1.11265 | 2.28 | 11154.53 |
2909 | 2016.04.01 15:00 | sell | 1416 | 0.01 | 1.11394 | 0.00000 | 1.11044 | ||
2910 | 2016.04.04 00:23 | t/p | 1416 | 0.01 | 1.11044 | 0.00000 | 1.11044 | 2.23 | 11156.76 |
2911 | 2016.04.04 02:00 | sell | 1417 | 0.01 | 1.10893 | 0.00000 | 1.10543 | ||
2912 | 2016.04.04 02:31 | sell | 1418 | 0.02 | 1.11003 | 0.00000 | 0.00000 | ||
2913 | 2016.04.04 12:00 | buy | 1419 | 0.01 | 1.11301 | 0.00000 | 1.11651 | ||
2914 | 2016.04.04 22:10 | t/p | 1419 | 0.01 | 1.11651 | 0.00000 | 1.11651 | 2.26 | 11159.02 |
2915 | 2016.04.05 04:00 | sell | 1420 | 0.03 | 1.11180 | 0.00000 | 0.00000 | ||
2916 | 2016.04.05 04:24 | sell | 1421 | 0.05 | 1.11280 | 0.00000 | 0.00000 | ||
2917 | 2016.04.05 04:30 | sell | 1422 | 0.08 | 1.11383 | 0.00000 | 0.00000 | ||
2918 | 2016.04.05 04:31 | sell | 1423 | 0.13 | 1.11488 | 0.00000 | 0.00000 | ||
2919 | 2016.04.05 04:31 | sell | 1424 | 0.22 | 1.11591 | 0.00000 | 0.00000 | ||
2920 | 2016.04.05 04:34 | sell | 1425 | 0.37 | 1.11798 | 0.00000 | 0.00000 | ||
2921 | 2016.04.05 06:00 | buy | 1426 | 0.01 | 1.11863 | 0.00000 | 1.12213 | ||
2922 | 2016.04.05 08:46 | close | 1425 | 0.37 | 1.11547 | 0.00000 | 0.00000 | 60.09 | 11219.11 |
2923 | 2016.04.05 08:46 | close | 1424 | 0.22 | 1.11547 | 0.00000 | 0.00000 | 6.26 | 11225.37 |
2924 | 2016.04.05 08:46 | close | 1423 | 0.13 | 1.11547 | 0.00000 | 0.00000 | -4.96 | 11220.41 |
2925 | 2016.04.05 08:46 | close | 1422 | 0.08 | 1.11547 | 0.00000 | 0.00000 | -8.49 | 11211.92 |
2926 | 2016.04.05 08:46 | close | 1421 | 0.05 | 1.11547 | 0.00000 | 0.00000 | -8.63 | 11203.29 |
2927 | 2016.04.05 08:46 | close | 1420 | 0.03 | 1.11547 | 0.00000 | 0.00000 | -7.12 | 11196.17 |
2928 | 2016.04.05 08:46 | close | 1418 | 0.02 | 1.11547 | 0.00000 | 0.00000 | -7.10 | 11189.07 |
2929 | 2016.04.05 08:46 | close | 1417 | 0.01 | 1.11547 | 0.00000 | 1.10543 | -4.26 | 11184.81 |
2930 | 2016.04.05 11:00 | sell | 1427 | 0.01 | 1.11330 | 0.00000 | 1.10980 | ||
2931 | 2016.04.05 14:27 | t/p | 1427 | 0.01 | 1.10980 | 0.00000 | 1.10980 | 2.26 | 11187.07 |
2932 | 2016.04.06 01:00 | buy | 1428 | 0.02 | 1.10930 | 0.00000 | 0.00000 | ||
2933 | 2016.04.06 23:47 | close | 1428 | 0.02 | 1.11417 | 0.00000 | 0.00000 | 6.30 | 11193.37 |
2934 | 2016.04.06 23:47 | close | 1426 | 0.01 | 1.11417 | 0.00000 | 1.12213 | -2.87 | 11190.50 |
2935 | 2016.04.07 08:00 | sell | 1429 | 0.01 | 1.11088 | 0.00000 | 1.10738 | ||
2936 | 2016.04.07 15:08 | t/p | 1429 | 0.01 | 1.10738 | 0.00000 | 1.10738 | 2.26 | 11192.76 |
2937 | 2016.04.08 01:00 | buy | 1430 | 0.01 | 1.10841 | 0.00000 | 1.11191 | ||
2938 | 2016.04.08 04:51 | t/p | 1430 | 0.01 | 1.11191 | 0.00000 | 1.11191 | 2.26 | 11195.02 |
2939 | 2016.04.08 14:00 | sell | 1431 | 0.01 | 1.10941 | 0.00000 | 1.10591 | ||
2940 | 2016.04.08 14:15 | sell | 1432 | 0.02 | 1.11042 | 0.00000 | 0.00000 | ||
2941 | 2016.04.08 20:40 | close | 1432 | 0.02 | 1.10831 | 0.00000 | 0.00000 | 2.73 | 11197.75 |
2942 | 2016.04.08 20:40 | close | 1431 | 0.01 | 1.10831 | 0.00000 | 1.10591 | 0.71 | 11198.46 |
2943 | 2016.04.11 03:00 | buy | 1433 | 0.01 | 1.10973 | 0.00000 | 1.11323 | ||
2944 | 2016.04.11 09:00 | sell | 1434 | 0.01 | 1.10710 | 0.00000 | 1.10360 | ||
2945 | 2016.04.11 17:00 | buy | 1435 | 0.02 | 1.10823 | 0.00000 | 0.00000 | ||
2946 | 2016.04.12 02:00 | sell | 1436 | 0.02 | 1.10963 | 0.00000 | 0.00000 | ||
2947 | 2016.04.12 07:05 | close | 1435 | 0.02 | 1.11050 | 0.00000 | 0.00000 | 2.95 | 11201.41 |
2948 | 2016.04.12 07:05 | close | 1433 | 0.01 | 1.11050 | 0.00000 | 1.11323 | 0.51 | 11201.92 |
2949 | 2016.04.13 08:23 | close | 1436 | 0.02 | 1.10703 | 0.00000 | 0.00000 | 3.30 | 11205.22 |
2950 | 2016.04.13 08:23 | close | 1434 | 0.01 | 1.10703 | 0.00000 | 1.10360 | -0.01 | 11205.20 |
2951 | 2016.04.14 00:00 | buy | 1437 | 0.01 | 1.10819 | 0.00000 | 1.11169 | ||
2952 | 2016.04.14 01:31 | t/p | 1437 | 0.01 | 1.11169 | 0.00000 | 1.11169 | 2.27 | 11207.47 |
2953 | 2016.04.14 19:00 | sell | 1438 | 0.01 | 1.12229 | 0.00000 | 1.11879 | ||
2954 | 2016.04.15 04:30 | t/p | 1438 | 0.01 | 1.11879 | 0.00000 | 1.11879 | 2.24 | 11209.71 |
2955 | 2016.04.17 22:00 | sell | 1439 | 0.01 | 1.11224 | 0.00000 | 1.10874 | ||
2956 | 2016.04.17 22:44 | sell | 1440 | 0.02 | 1.11338 | 0.00000 | 0.00000 | ||
2957 | 2016.04.17 22:44 | sell | 1441 | 0.03 | 1.11444 | 0.00000 | 0.00000 | ||
2958 | 2016.04.17 22:44 | sell | 1442 | 0.05 | 1.11569 | 0.00000 | 0.00000 | ||
2959 | 2016.04.17 22:44 | sell | 1443 | 0.08 | 1.11680 | 0.00000 | 0.00000 | ||
2960 | 2016.04.17 22:44 | sell | 1444 | 0.13 | 1.11813 | 0.00000 | 0.00000 | ||
2961 | 2016.04.17 22:44 | close | 1444 | 0.13 | 1.11564 | 0.00000 | 0.00000 | 20.95 | 11230.66 |
2962 | 2016.04.17 22:44 | close | 1443 | 0.08 | 1.11564 | 0.00000 | 0.00000 | 6.00 | 11236.66 |
2963 | 2016.04.17 22:44 | close | 1442 | 0.05 | 1.11564 | 0.00000 | 0.00000 | 0.17 | 11236.83 |
2964 | 2016.04.17 22:44 | close | 1441 | 0.03 | 1.11564 | 0.00000 | 0.00000 | -2.32 | 11234.51 |
2965 | 2016.04.17 22:44 | close | 1440 | 0.02 | 1.11564 | 0.00000 | 0.00000 | -2.92 | 11231.59 |
2966 | 2016.04.17 22:44 | close | 1439 | 0.01 | 1.11564 | 0.00000 | 1.10874 | -2.20 | 11229.39 |
2967 | 2016.04.17 22:44 | sell | 1445 | 0.01 | 1.11499 | 0.00000 | 1.11149 | ||
2968 | 2016.04.17 22:44 | sell | 1446 | 0.02 | 1.11655 | 0.00000 | 0.00000 | ||
2969 | 2016.04.17 22:44 | sell | 1447 | 0.03 | 1.11758 | 0.00000 | 0.00000 | ||
2970 | 2016.04.17 22:45 | close | 1447 | 0.03 | 1.11438 | 0.00000 | 0.00000 | 6.21 | 11235.60 |
2971 | 2016.04.17 22:45 | close | 1446 | 0.02 | 1.11438 | 0.00000 | 0.00000 | 2.81 | 11238.41 |
2972 | 2016.04.17 22:45 | close | 1445 | 0.01 | 1.11438 | 0.00000 | 1.11149 | 0.39 | 11238.80 |
2973 | 2016.04.17 22:45 | sell | 1448 | 0.01 | 1.11382 | 0.00000 | 1.11032 | ||
2974 | 2016.04.17 22:45 | t/p | 1448 | 0.01 | 1.11032 | 0.00000 | 1.11032 | 2.27 | 11241.07 |
2975 | 2016.04.17 22:45 | sell | 1449 | 0.01 | 1.10957 | 0.00000 | 1.10607 | ||
2976 | 2016.04.17 22:46 | sell | 1450 | 0.02 | 1.11059 | 0.00000 | 0.00000 | ||
2977 | 2016.04.17 23:04 | close | 1450 | 0.02 | 1.10849 | 0.00000 | 0.00000 | 2.71 | 11243.78 |
2978 | 2016.04.17 23:04 | close | 1449 | 0.01 | 1.10849 | 0.00000 | 1.10607 | 0.70 | 11244.48 |
2979 | 2016.04.18 11:00 | buy | 1451 | 0.01 | 1.11143 | 0.00000 | 1.11493 | ||
2980 | 2016.04.18 11:47 | buy | 1452 | 0.02 | 1.11043 | 0.00000 | 0.00000 | ||
2981 | 2016.04.18 13:02 | close | 1452 | 0.02 | 1.11255 | 0.00000 | 0.00000 | 2.74 | 11247.22 |
2982 | 2016.04.18 13:02 | close | 1451 | 0.01 | 1.11255 | 0.00000 | 1.11493 | 0.72 | 11247.94 |
2983 | 2016.04.19 01:00 | sell | 1453 | 0.01 | 1.11314 | 0.00000 | 1.10964 | ||
2984 | 2016.04.19 07:09 | t/p | 1453 | 0.01 | 1.10964 | 0.00000 | 1.10964 | 2.27 | 11250.21 |
2985 | 2016.04.19 17:00 | buy | 1454 | 0.01 | 1.10989 | 0.00000 | 1.11339 | ||
2986 | 2016.04.20 00:00 | sell | 1455 | 0.01 | 1.10873 | 0.00000 | 1.10523 | ||
2987 | 2016.04.20 00:16 | sell | 1456 | 0.02 | 1.10974 | 0.00000 | 0.00000 | ||
2988 | 2016.04.20 00:25 | sell | 1457 | 0.03 | 1.11082 | 0.00000 | 0.00000 | ||
2989 | 2016.04.20 03:30 | close | 1457 | 0.03 | 1.10893 | 0.00000 | 0.00000 | 3.67 | 11253.88 |
2990 | 2016.04.20 03:30 | close | 1456 | 0.02 | 1.10893 | 0.00000 | 0.00000 | 1.04 | 11254.92 |
2991 | 2016.04.20 03:30 | close | 1455 | 0.01 | 1.10893 | 0.00000 | 1.10523 | -0.13 | 11254.79 |
2992 | 2016.04.20 08:21 | t/p | 1454 | 0.01 | 1.11339 | 0.00000 | 1.11339 | 2.27 | 11257.06 |
2993 | 2016.04.20 23:00 | sell | 1458 | 0.01 | 1.11781 | 0.00000 | 1.11431 | ||
2994 | 2016.04.21 02:00 | buy | 1459 | 0.01 | 1.12045 | 0.00000 | 1.12395 | ||
2995 | 2016.04.21 16:00 | sell | 1460 | 0.02 | 1.12022 | 0.00000 | 0.00000 | ||
2996 | 2016.04.21 16:23 | sell | 1461 | 0.03 | 1.12123 | 0.00000 | 0.00000 | ||
2997 | 2016.04.21 21:00 | close | 1461 | 0.03 | 1.11916 | 0.00000 | 0.00000 | 4.02 | 11261.08 |
2998 | 2016.04.21 21:00 | close | 1460 | 0.02 | 1.11916 | 0.00000 | 0.00000 | 1.38 | 11262.46 |
2999 | 2016.04.21 21:00 | close | 1458 | 0.01 | 1.11916 | 0.00000 | 1.11431 | -0.97 | 11261.49 |
3000 | 2016.04.22 07:53 | t/p | 1459 | 0.01 | 1.12395 | 0.00000 | 1.12395 | 2.27 | 11263.77 |
3001 | 2016.04.24 21:04 | sell | 1462 | 0.01 | 1.12260 | 0.00000 | 1.11910 | ||
3002 | 2016.04.24 21:18 | sell | 1463 | 0.02 | 1.12432 | 0.00000 | 0.00000 | ||
3003 | 2016.04.25 08:52 | close | 1463 | 0.02 | 1.12199 | 0.00000 | 0.00000 | 2.95 | 11266.71 |
3004 | 2016.04.25 08:52 | close | 1462 | 0.01 | 1.12199 | 0.00000 | 1.11910 | 0.37 | 11267.08 |
3005 | 2016.04.25 13:00 | buy | 1464 | 0.01 | 1.12410 | 0.00000 | 1.12760 | ||
3006 | 2016.04.26 00:00 | sell | 1465 | 0.01 | 1.12302 | 0.00000 | 1.11952 | ||
3007 | 2016.04.27 01:30 | t/p | 1465 | 0.01 | 1.11952 | 0.00000 | 1.11952 | 2.23 | 11269.31 |
3008 | 2016.04.27 02:00 | buy | 1466 | 0.02 | 1.11394 | 0.00000 | 0.00000 | ||
3009 | 2016.04.27 02:01 | buy | 1467 | 0.03 | 1.11294 | 0.00000 | 0.00000 | ||
3010 | 2016.04.27 03:00 | sell | 1468 | 0.01 | 1.11296 | 0.00000 | 1.10946 | ||
3011 | 2016.04.27 04:22 | t/p | 1468 | 0.01 | 1.10946 | 0.00000 | 1.10946 | 2.26 | 11271.57 |
3012 | 2016.04.27 17:00 | buy | 1469 | 0.05 | 1.10889 | 0.00000 | 0.00000 | ||
3013 | 2016.04.27 17:59 | buy | 1470 | 0.08 | 1.10757 | 0.00000 | 0.00000 | ||
3014 | 2016.04.27 20:59 | close | 1470 | 0.08 | 1.11136 | 0.00000 | 0.00000 | 19.59 | 11291.16 |
3015 | 2016.04.27 20:59 | close | 1469 | 0.05 | 1.11136 | 0.00000 | 0.00000 | 7.99 | 11299.15 |
3016 | 2016.04.27 20:59 | close | 1467 | 0.03 | 1.11136 | 0.00000 | 0.00000 | -3.06 | 11296.09 |
3017 | 2016.04.27 20:59 | close | 1466 | 0.02 | 1.11136 | 0.00000 | 0.00000 | -3.33 | 11292.76 |
3018 | 2016.04.27 20:59 | close | 1464 | 0.01 | 1.11136 | 0.00000 | 1.12760 | -8.22 | 11284.54 |
3019 | 2016.04.27 22:00 | sell | 1471 | 0.01 | 1.09838 | 0.00000 | 1.09488 | ||
3020 | 2016.04.28 10:00 | buy | 1472 | 0.01 | 1.09599 | 0.00000 | 1.09949 | ||
3021 | 2016.04.28 10:22 | buy | 1473 | 0.02 | 1.09499 | 0.00000 | 0.00000 | ||
3022 | 2016.04.28 10:22 | t/p | 1471 | 0.01 | 1.09488 | 0.00000 | 1.09488 | 2.17 | 11286.71 |
3023 | 2016.04.28 12:00 | sell | 1474 | 0.01 | 1.09312 | 0.00000 | 1.08962 | ||
3024 | 2016.04.28 12:39 | sell | 1475 | 0.02 | 1.09413 | 0.00000 | 0.00000 | ||
3025 | 2016.04.29 03:15 | close | 1473 | 0.02 | 1.09707 | 0.00000 | 0.00000 | 2.71 | 11289.43 |
3026 | 2016.04.29 03:15 | close | 1472 | 0.01 | 1.09707 | 0.00000 | 1.09949 | 0.71 | 11290.14 |
3027 | 2016.04.29 09:54 | close | 1475 | 0.02 | 1.09201 | 0.00000 | 0.00000 | 2.68 | 11292.81 |
3028 | 2016.04.29 09:54 | close | 1474 | 0.01 | 1.09201 | 0.00000 | 1.08962 | 0.68 | 11293.49 |
3029 | 2016.04.29 11:00 | sell | 1476 | 0.01 | 1.09335 | 0.00000 | 1.08985 | ||
3030 | 2016.04.29 15:30 | t/p | 1476 | 0.01 | 1.08985 | 0.00000 | 1.08985 | 2.26 | 11295.75 |
3031 | 2016.05.02 08:00 | buy | 1477 | 0.01 | 1.08717 | 0.00000 | 1.09067 | ||
3032 | 2016.05.02 08:12 | buy | 1478 | 0.02 | 1.08617 | 0.00000 | 0.00000 | ||
3033 | 2016.05.02 10:11 | close | 1478 | 0.02 | 1.08828 | 0.00000 | 0.00000 | 2.73 | 11298.48 |
3034 | 2016.05.02 10:11 | close | 1477 | 0.01 | 1.08828 | 0.00000 | 1.09067 | 0.72 | 11299.20 |
3035 | 2016.05.03 01:00 | sell | 1479 | 0.01 | 1.08967 | 0.00000 | 1.08617 | ||
3036 | 2016.05.03 01:47 | sell | 1480 | 0.02 | 1.09067 | 0.00000 | 0.00000 | ||
3037 | 2016.05.03 04:30 | close | 1480 | 0.02 | 1.08700 | 0.00000 | 0.00000 | 4.75 | 11303.95 |
3038 | 2016.05.03 04:30 | close | 1479 | 0.01 | 1.08700 | 0.00000 | 1.08617 | 1.73 | 11305.68 |
3039 | 2016.05.03 05:00 | buy | 1481 | 0.01 | 1.08334 | 0.00000 | 1.08684 | ||
3040 | 2016.05.03 06:00 | sell | 1482 | 0.01 | 1.08340 | 0.00000 | 1.07990 | ||
3041 | 2016.05.04 02:23 | t/p | 1481 | 0.01 | 1.08684 | 0.00000 | 1.08684 | 2.27 | 11307.95 |
3042 | 2016.05.04 12:00 | sell | 1483 | 0.02 | 1.08442 | 0.00000 | 0.00000 | ||
3043 | 2016.05.05 01:00 | buy | 1484 | 0.01 | 1.08467 | 0.00000 | 1.08817 | ||
3044 | 2016.05.06 01:30 | close | 1483 | 0.02 | 1.08225 | 0.00000 | 0.00000 | 2.55 | 11310.51 |
3045 | 2016.05.06 01:30 | close | 1482 | 0.01 | 1.08225 | 0.00000 | 1.07990 | 0.58 | 11311.09 |
3046 | 2016.05.06 03:00 | sell | 1485 | 0.01 | 1.07917 | 0.00000 | 1.07567 | ||
3047 | 2016.05.06 12:30 | t/p | 1485 | 0.01 | 1.07567 | 0.00000 | 1.07567 | 2.27 | 11313.36 |
3048 | 2016.05.09 09:00 | sell | 1486 | 0.01 | 1.07625 | 0.00000 | 1.07275 | ||
3049 | 2016.05.09 14:00 | buy | 1487 | 0.02 | 1.08033 | 0.00000 | 0.00000 | ||
3050 | 2016.05.09 14:26 | buy | 1488 | 0.03 | 1.07932 | 0.00000 | 0.00000 | ||
3051 | 2016.05.10 00:08 | close | 1488 | 0.03 | 1.08171 | 0.00000 | 0.00000 | 4.67 | 11318.03 |
3052 | 2016.05.10 00:08 | close | 1487 | 0.02 | 1.08171 | 0.00000 | 0.00000 | 1.81 | 11319.84 |
3053 | 2016.05.10 00:08 | close | 1484 | 0.01 | 1.08171 | 0.00000 | 1.08817 | -1.89 | 11317.95 |
3054 | 2016.05.10 18:00 | sell | 1489 | 0.02 | 1.08868 | 0.00000 | 0.00000 | ||
3055 | 2016.05.10 21:10 | close | 1489 | 0.02 | 1.08273 | 0.00000 | 0.00000 | 7.70 | 11325.65 |
3056 | 2016.05.10 21:10 | close | 1486 | 0.01 | 1.08273 | 0.00000 | 1.07275 | -4.22 | 11321.43 |
3057 | 2016.05.11 12:00 | buy | 1490 | 0.01 | 1.08306 | 0.00000 | 1.08656 | ||
3058 | 2016.05.11 19:00 | sell | 1491 | 0.01 | 1.08021 | 0.00000 | 1.07671 | ||
3059 | 2016.05.12 01:10 | t/p | 1491 | 0.01 | 1.07671 | 0.00000 | 1.07671 | 2.16 | 11323.60 |
3060 | 2016.05.12 13:00 | buy | 1492 | 0.02 | 1.07578 | 0.00000 | 0.00000 | ||
3061 | 2016.05.12 22:00 | sell | 1493 | 0.01 | 1.07360 | 0.00000 | 1.07010 | ||
3062 | 2016.05.13 14:00 | buy | 1494 | 0.03 | 1.07451 | 0.00000 | 0.00000 | ||
3063 | 2016.05.13 14:13 | buy | 1495 | 0.05 | 1.07350 | 0.00000 | 0.00000 | ||
3064 | 2016.05.16 00:19 | close | 1495 | 0.05 | 1.07597 | 0.00000 | 0.00000 | 8.03 | 11331.63 |
3065 | 2016.05.16 00:19 | close | 1494 | 0.03 | 1.07597 | 0.00000 | 0.00000 | 2.86 | 11334.49 |
3066 | 2016.05.16 00:19 | close | 1492 | 0.02 | 1.07597 | 0.00000 | 0.00000 | 0.29 | 11334.79 |
3067 | 2016.05.16 00:19 | close | 1490 | 0.01 | 1.07597 | 0.00000 | 1.08656 | -4.54 | 11330.25 |
3068 | 2016.05.16 00:19 | buy | 1496 | 0.01 | 1.07631 | 0.00000 | 1.07981 | ||
3069 | 2016.05.16 22:00 | buy | 1497 | 0.02 | 1.07476 | 0.00000 | 0.00000 | ||
3070 | 2016.05.16 22:22 | buy | 1498 | 0.03 | 1.07376 | 0.00000 | 0.00000 | ||
3071 | 2016.05.17 01:30 | close | 1498 | 0.03 | 1.07578 | 0.00000 | 0.00000 | 3.94 | 11334.20 |
3072 | 2016.05.17 01:30 | close | 1497 | 0.02 | 1.07578 | 0.00000 | 0.00000 | 1.34 | 11335.54 |
3073 | 2016.05.17 01:30 | close | 1496 | 0.01 | 1.07578 | 0.00000 | 1.07981 | -0.33 | 11335.21 |
3074 | 2016.05.17 12:00 | sell | 1499 | 0.02 | 1.07701 | 0.00000 | 0.00000 | ||
3075 | 2016.05.17 14:55 | close | 1499 | 0.02 | 1.07412 | 0.00000 | 0.00000 | 3.74 | 11338.95 |
3076 | 2016.05.17 14:55 | close | 1493 | 0.01 | 1.07412 | 0.00000 | 1.07010 | -0.44 | 11338.51 |
3077 | 2016.05.18 01:00 | buy | 1500 | 0.01 | 1.07596 | 0.00000 | 1.07946 | ||
3078 | 2016.05.18 01:33 | buy | 1501 | 0.02 | 1.07493 | 0.00000 | 0.00000 | ||
3079 | 2016.05.18 01:53 | buy | 1502 | 0.03 | 1.07393 | 0.00000 | 0.00000 | ||
3080 | 2016.05.18 03:00 | sell | 1503 | 0.01 | 1.07298 | 0.00000 | 1.06948 | ||
3081 | 2016.05.18 23:39 | t/p | 1503 | 0.01 | 1.06948 | 0.00000 | 1.06948 | 2.26 | 11340.77 |
3082 | 2016.05.19 15:00 | buy | 1504 | 0.05 | 1.06867 | 0.00000 | 0.00000 | ||
3083 | 2016.05.20 03:00 | sell | 1505 | 0.01 | 1.06919 | 0.00000 | 1.06569 | ||
3084 | 2016.05.23 02:00 | buy | 1506 | 0.08 | 1.06736 | 0.00000 | 0.00000 | ||
3085 | 2016.05.23 06:06 | t/p | 1505 | 0.01 | 1.06569 | 0.00000 | 1.06569 | 2.24 | 11343.01 |
3086 | 2016.05.23 15:00 | buy | 1507 | 0.13 | 1.06635 | 0.00000 | 0.00000 | ||
3087 | 2016.05.23 22:20 | close | 1507 | 0.13 | 1.06911 | 0.00000 | 0.00000 | 23.18 | 11366.19 |
3088 | 2016.05.23 22:20 | close | 1506 | 0.08 | 1.06911 | 0.00000 | 0.00000 | 9.04 | 11375.23 |
3089 | 2016.05.23 22:20 | close | 1504 | 0.05 | 1.06911 | 0.00000 | 0.00000 | 1.53 | 11376.76 |
3090 | 2016.05.23 22:20 | close | 1502 | 0.03 | 1.06911 | 0.00000 | 0.00000 | -9.19 | 11367.57 |
3091 | 2016.05.23 22:20 | close | 1501 | 0.02 | 1.06911 | 0.00000 | 0.00000 | -7.41 | 11360.16 |
3092 | 2016.05.23 22:20 | close | 1500 | 0.01 | 1.06911 | 0.00000 | 1.07946 | -4.38 | 11355.79 |
3093 | 2016.05.24 09:00 | sell | 1508 | 0.01 | 1.06450 | 0.00000 | 1.06100 | ||
3094 | 2016.05.24 20:00 | buy | 1509 | 0.01 | 1.06617 | 0.00000 | 1.06967 | ||
3095 | 2016.05.25 04:00 | sell | 1510 | 0.02 | 1.06648 | 0.00000 | 0.00000 | ||
3096 | 2016.05.25 14:59 | close | 1510 | 0.02 | 1.06407 | 0.00000 | 0.00000 | 3.12 | 11358.91 |
3097 | 2016.05.25 14:59 | close | 1508 | 0.01 | 1.06407 | 0.00000 | 1.06100 | 0.24 | 11359.15 |
3098 | 2016.05.25 21:45 | t/p | 1509 | 0.01 | 1.06967 | 0.00000 | 1.06967 | 2.27 | 11361.42 |
3099 | 2016.05.25 22:00 | buy | 1511 | 0.01 | 1.07004 | 0.00000 | 1.07354 | ||
3100 | 2016.05.25 22:05 | buy | 1512 | 0.02 | 1.06903 | 0.00000 | 0.00000 | ||
3101 | 2016.05.25 23:45 | close | 1512 | 0.02 | 1.07113 | 0.00000 | 0.00000 | 2.71 | 11364.13 |
3102 | 2016.05.25 23:45 | close | 1511 | 0.01 | 1.07113 | 0.00000 | 1.07354 | 0.71 | 11364.84 |
3103 | 2016.05.26 11:00 | sell | 1513 | 0.01 | 1.07117 | 0.00000 | 1.06767 | ||
3104 | 2016.05.27 01:00 | buy | 1514 | 0.01 | 1.07070 | 0.00000 | 1.07420 | ||
3105 | 2016.05.30 16:00 | sell | 1515 | 0.02 | 1.07243 | 0.00000 | 0.00000 | ||
3106 | 2016.05.31 01:47 | t/p | 1514 | 0.01 | 1.07420 | 0.00000 | 1.07420 | 2.28 | 11367.12 |
3107 | 2016.05.31 02:00 | sell | 1516 | 0.03 | 1.07507 | 0.00000 | 0.00000 | ||
3108 | 2016.05.31 02:10 | sell | 1517 | 0.05 | 1.07607 | 0.00000 | 0.00000 | ||
3109 | 2016.05.31 03:00 | buy | 1518 | 0.01 | 1.07600 | 0.00000 | 1.07950 | ||
3110 | 2016.05.31 13:50 | close | 1517 | 0.05 | 1.07382 | 0.00000 | 0.00000 | 7.28 | 11374.40 |
3111 | 2016.05.31 13:50 | close | 1516 | 0.03 | 1.07382 | 0.00000 | 0.00000 | 2.42 | 11376.82 |
3112 | 2016.05.31 13:50 | close | 1515 | 0.02 | 1.07382 | 0.00000 | 0.00000 | -1.86 | 11374.96 |
3113 | 2016.05.31 13:50 | close | 1513 | 0.01 | 1.07382 | 0.00000 | 1.06767 | -1.82 | 11373.14 |
3114 | 2016.05.31 13:50 | sell | 1519 | 0.01 | 1.07349 | 0.00000 | 1.06999 | ||
3115 | 2016.05.31 15:48 | t/p | 1519 | 0.01 | 1.06999 | 0.00000 | 1.06999 | 2.26 | 11375.40 |
3116 | 2016.06.01 04:00 | buy | 1520 | 0.02 | 1.07181 | 0.00000 | 0.00000 | ||
3117 | 2016.06.01 11:00 | sell | 1521 | 0.01 | 1.06700 | 0.00000 | 1.06350 | ||
3118 | 2016.06.01 14:00 | t/p | 1521 | 0.01 | 1.06350 | 0.00000 | 1.06350 | 2.26 | 11377.66 |
3119 | 2016.06.02 00:00 | buy | 1522 | 0.03 | 1.06321 | 0.00000 | 0.00000 | ||
3120 | 2016.06.02 04:00 | sell | 1523 | 0.01 | 1.06016 | 0.00000 | 1.05666 | ||
3121 | 2016.06.02 04:29 | sell | 1524 | 0.02 | 1.06117 | 0.00000 | 0.00000 | ||
3122 | 2016.06.02 04:44 | sell | 1525 | 0.03 | 1.06217 | 0.00000 | 0.00000 | ||
3123 | 2016.06.02 13:29 | close | 1525 | 0.03 | 1.06034 | 0.00000 | 0.00000 | 3.55 | 11381.21 |
3124 | 2016.06.02 13:29 | close | 1524 | 0.02 | 1.06034 | 0.00000 | 0.00000 | 1.07 | 11382.28 |
3125 | 2016.06.02 13:29 | close | 1523 | 0.01 | 1.06034 | 0.00000 | 1.05666 | -0.11 | 11382.17 |
3126 | 2016.06.02 14:00 | buy | 1526 | 0.05 | 1.05998 | 0.00000 | 0.00000 | ||
3127 | 2016.06.02 15:00 | sell | 1527 | 0.01 | 1.05978 | 0.00000 | 1.05628 | ||
3128 | 2016.06.03 05:37 | sell | 1528 | 0.02 | 1.06079 | 0.00000 | 0.00000 | ||
3129 | 2016.06.03 10:29 | close | 1528 | 0.02 | 1.05870 | 0.00000 | 0.00000 | 2.71 | 11384.88 |
3130 | 2016.06.03 10:29 | close | 1527 | 0.01 | 1.05870 | 0.00000 | 1.05628 | 0.67 | 11385.55 |
3131 | 2016.06.06 19:00 | sell | 1529 | 0.01 | 1.06388 | 0.00000 | 1.06038 | ||
3132 | 2016.06.06 22:39 | close | 1526 | 0.05 | 1.06538 | 0.00000 | 0.00000 | 17.56 | 11403.11 |
3133 | 2016.06.06 22:39 | close | 1522 | 0.03 | 1.06538 | 0.00000 | 0.00000 | 4.28 | 11407.38 |
3134 | 2016.06.06 22:39 | close | 1520 | 0.02 | 1.06538 | 0.00000 | 0.00000 | -8.20 | 11399.18 |
3135 | 2016.06.06 22:39 | close | 1518 | 0.01 | 1.06538 | 0.00000 | 1.07950 | -6.79 | 11392.39 |
3136 | 2016.06.07 14:00 | sell | 1530 | 0.02 | 1.06925 | 0.00000 | 0.00000 | ||
3137 | 2016.06.08 01:00 | buy | 1531 | 0.01 | 1.06843 | 0.00000 | 1.07193 | ||
3138 | 2016.06.08 01:48 | buy | 1532 | 0.02 | 1.06743 | 0.00000 | 0.00000 | ||
3139 | 2016.06.08 01:59 | buy | 1533 | 0.03 | 1.06640 | 0.00000 | 0.00000 | ||
3140 | 2016.06.08 04:26 | close | 1530 | 0.02 | 1.06568 | 0.00000 | 0.00000 | 4.56 | 11396.94 |
3141 | 2016.06.08 04:26 | close | 1529 | 0.01 | 1.06568 | 0.00000 | 1.06038 | -1.23 | 11395.71 |
3142 | 2016.06.08 14:05 | buy | 1534 | 0.05 | 1.06540 | 0.00000 | 0.00000 | ||
3143 | 2016.06.08 14:16 | buy | 1535 | 0.08 | 1.06439 | 0.00000 | 0.00000 | ||
3144 | 2016.06.08 16:00 | sell | 1536 | 0.01 | 1.06463 | 0.00000 | 1.06113 | ||
3145 | 2016.06.08 21:00 | t/p | 1536 | 0.01 | 1.06113 | 0.00000 | 1.06113 | 2.27 | 11397.98 |
3146 | 2016.06.08 21:00 | buy | 1537 | 0.13 | 1.05472 | 0.00000 | 0.00000 | ||
3147 | 2016.06.08 21:01 | buy | 1538 | 0.22 | 1.05357 | 0.00000 | 0.00000 | ||
3148 | 2016.06.08 22:00 | sell | 1539 | 0.01 | 1.05564 | 0.00000 | 1.05214 | ||
3149 | 2016.06.08 23:35 | t/p | 1539 | 0.01 | 1.05214 | 0.00000 | 1.05214 | 2.26 | 11400.24 |
3150 | 2016.06.09 14:00 | buy | 1540 | 0.37 | 1.04187 | 0.00000 | 0.00000 | ||
3151 | 2016.06.09 15:00 | sell | 1541 | 0.01 | 1.04189 | 0.00000 | 1.03839 | ||
3152 | 2016.06.13 13:00 | sell | 1542 | 0.02 | 1.04752 | 0.00000 | 0.00000 | ||
3153 | 2016.06.14 04:47 | close | 1540 | 0.37 | 1.05190 | 0.00000 | 0.00000 | 241.04 | 11641.28 |
3154 | 2016.06.14 04:47 | close | 1538 | 0.22 | 1.05190 | 0.00000 | 0.00000 | -22.30 | 11618.97 |
3155 | 2016.06.14 04:47 | close | 1537 | 0.13 | 1.05190 | 0.00000 | 0.00000 | -22.85 | 11596.13 |
3156 | 2016.06.14 04:47 | close | 1535 | 0.08 | 1.05190 | 0.00000 | 0.00000 | -64.04 | 11532.08 |
3157 | 2016.06.14 04:47 | close | 1534 | 0.05 | 1.05190 | 0.00000 | 0.00000 | -43.29 | 11488.79 |
3158 | 2016.06.14 04:47 | close | 1533 | 0.03 | 1.05190 | 0.00000 | 0.00000 | -27.91 | 11460.88 |
3159 | 2016.06.14 04:47 | close | 1532 | 0.02 | 1.05190 | 0.00000 | 0.00000 | -19.94 | 11440.94 |
3160 | 2016.06.14 04:47 | close | 1531 | 0.01 | 1.05190 | 0.00000 | 1.07193 | -10.61 | 11430.32 |
3161 | 2016.06.14 10:32 | sell | 1543 | 0.03 | 1.04853 | 0.00000 | 0.00000 | ||
3162 | 2016.06.14 17:00 | buy | 1544 | 0.01 | 1.05191 | 0.00000 | 1.05541 | ||
3163 | 2016.06.15 05:00 | sell | 1545 | 0.05 | 1.04979 | 0.00000 | 0.00000 | ||
3164 | 2016.06.15 22:45 | close | 1545 | 0.05 | 1.04699 | 0.00000 | 0.00000 | 9.06 | 11439.38 |
3165 | 2016.06.15 22:45 | close | 1543 | 0.03 | 1.04699 | 0.00000 | 0.00000 | 2.89 | 11442.28 |
3166 | 2016.06.15 22:45 | close | 1542 | 0.02 | 1.04699 | 0.00000 | 0.00000 | 0.56 | 11442.84 |
3167 | 2016.06.15 22:45 | close | 1541 | 0.01 | 1.04699 | 0.00000 | 1.03839 | -3.43 | 11439.41 |
3168 | 2016.06.15 23:00 | sell | 1546 | 0.01 | 1.04706 | 0.00000 | 1.04356 | ||
3169 | 2016.06.15 23:01 | sell | 1547 | 0.02 | 1.04808 | 0.00000 | 0.00000 | ||
3170 | 2016.06.16 02:48 | close | 1547 | 0.02 | 1.04598 | 0.00000 | 0.00000 | 2.53 | 11441.94 |
3171 | 2016.06.16 02:48 | close | 1546 | 0.01 | 1.04598 | 0.00000 | 1.04356 | 0.60 | 11442.55 |
3172 | 2016.06.16 13:00 | buy | 1548 | 0.02 | 1.04405 | 0.00000 | 0.00000 | ||
3173 | 2016.06.16 13:57 | buy | 1549 | 0.03 | 1.04298 | 0.00000 | 0.00000 | ||
3174 | 2016.06.16 14:40 | close | 1549 | 0.03 | 1.04607 | 0.00000 | 0.00000 | 5.99 | 11448.54 |
3175 | 2016.06.16 14:40 | close | 1548 | 0.02 | 1.04607 | 0.00000 | 0.00000 | 2.61 | 11451.15 |
3176 | 2016.06.16 14:40 | close | 1544 | 0.01 | 1.04607 | 0.00000 | 1.05541 | -3.74 | 11447.41 |
3177 | 2016.06.17 14:00 | sell | 1550 | 0.01 | 1.04719 | 0.00000 | 1.04369 | ||
3178 | 2016.06.19 22:00 | buy | 1551 | 0.01 | 1.05024 | 0.00000 | 1.05374 | ||
3179 | 2016.06.19 22:30 | buy | 1552 | 0.02 | 1.04923 | 0.00000 | 0.00000 | ||
3180 | 2016.06.19 22:54 | buy | 1553 | 0.03 | 1.04821 | 0.00000 | 0.00000 | ||
3181 | 2016.06.20 00:41 | close | 1553 | 0.03 | 1.05016 | 0.00000 | 0.00000 | 3.81 | 11451.22 |
3182 | 2016.06.20 00:41 | close | 1552 | 0.02 | 1.05016 | 0.00000 | 0.00000 | 1.22 | 11452.44 |
3183 | 2016.06.20 00:41 | close | 1551 | 0.01 | 1.05016 | 0.00000 | 1.05374 | -0.05 | 11452.39 |
3184 | 2016.06.20 13:00 | buy | 1554 | 0.01 | 1.04989 | 0.00000 | 1.05339 | ||
3185 | 2016.06.20 13:12 | buy | 1555 | 0.02 | 1.04889 | 0.00000 | 0.00000 | ||
3186 | 2016.06.20 22:00 | sell | 1556 | 0.02 | 1.04868 | 0.00000 | 0.00000 | ||
3187 | 2016.06.20 22:23 | sell | 1557 | 0.03 | 1.04968 | 0.00000 | 0.00000 | ||
3188 | 2016.06.20 23:25 | close | 1557 | 0.03 | 1.04777 | 0.00000 | 0.00000 | 3.71 | 11456.10 |
3189 | 2016.06.20 23:25 | close | 1556 | 0.02 | 1.04777 | 0.00000 | 0.00000 | 1.18 | 11457.28 |
3190 | 2016.06.20 23:25 | close | 1550 | 0.01 | 1.04777 | 0.00000 | 1.04369 | -0.41 | 11456.87 |
3191 | 2016.06.21 05:10 | close | 1555 | 0.02 | 1.05097 | 0.00000 | 0.00000 | 2.71 | 11459.58 |
3192 | 2016.06.21 05:10 | close | 1554 | 0.01 | 1.05097 | 0.00000 | 1.05339 | 0.71 | 11460.30 |
3193 | 2016.06.21 11:00 | sell | 1558 | 0.01 | 1.04881 | 0.00000 | 1.04531 | ||
3194 | 2016.06.21 15:11 | t/p | 1558 | 0.01 | 1.04531 | 0.00000 | 1.04531 | 2.26 | 11462.56 |
3195 | 2016.06.22 08:00 | buy | 1559 | 0.01 | 1.04775 | 0.00000 | 1.05125 | ||
3196 | 2016.06.22 17:00 | sell | 1560 | 0.01 | 1.04694 | 0.00000 | 1.04344 | ||
3197 | 2016.06.22 18:00 | buy | 1561 | 0.02 | 1.04637 | 0.00000 | 0.00000 | ||
3198 | 2016.06.22 23:16 | close | 1561 | 0.02 | 1.04859 | 0.00000 | 0.00000 | 2.87 | 11465.43 |
3199 | 2016.06.22 23:16 | close | 1559 | 0.01 | 1.04859 | 0.00000 | 1.05125 | 0.54 | 11465.97 |
3200 | 2016.06.22 23:16 | buy | 1562 | 0.01 | 1.04896 | 0.00000 | 1.05246 | ||
3201 | 2016.06.23 22:00 | t/p | 1562 | 0.01 | 1.05246 | 0.00000 | 1.05246 | 2.29 | 11468.26 |
3202 | 2016.06.24 01:13 | t/p | 1560 | 0.01 | 1.04344 | 0.00000 | 1.04344 | 2.13 | 11470.39 |
3203 | 2016.06.24 01:13 | sell | 1563 | 0.01 | 1.04289 | 0.00000 | 1.03939 | ||
3204 | 2016.06.24 01:14 | sell | 1564 | 0.02 | 1.04420 | 0.00000 | 0.00000 | ||
3205 | 2016.06.24 01:14 | sell | 1565 | 0.03 | 1.04523 | 0.00000 | 0.00000 | ||
3206 | 2016.06.24 01:14 | sell | 1566 | 0.05 | 1.04629 | 0.00000 | 0.00000 | ||
3207 | 2016.06.24 01:20 | sell | 1567 | 0.08 | 1.04733 | 0.00000 | 0.00000 | ||
3208 | 2016.06.24 01:21 | sell | 1568 | 0.13 | 1.04835 | 0.00000 | 0.00000 | ||
3209 | 2016.06.24 01:23 | sell | 1569 | 0.22 | 1.04957 | 0.00000 | 0.00000 | ||
3210 | 2016.06.24 01:31 | close | 1569 | 0.22 | 1.04757 | 0.00000 | 0.00000 | 28.47 | 11498.86 |
3211 | 2016.06.24 01:31 | close | 1568 | 0.13 | 1.04757 | 0.00000 | 0.00000 | 6.56 | 11505.42 |
3212 | 2016.06.24 01:31 | close | 1567 | 0.08 | 1.04757 | 0.00000 | 0.00000 | -1.24 | 11504.18 |
3213 | 2016.06.24 01:31 | close | 1566 | 0.05 | 1.04757 | 0.00000 | 0.00000 | -4.14 | 11500.04 |
3214 | 2016.06.24 01:31 | close | 1565 | 0.03 | 1.04757 | 0.00000 | 0.00000 | -4.54 | 11495.50 |
3215 | 2016.06.24 01:31 | close | 1564 | 0.02 | 1.04757 | 0.00000 | 0.00000 | -4.36 | 11491.14 |
3216 | 2016.06.24 01:31 | close | 1563 | 0.01 | 1.04757 | 0.00000 | 1.03939 | -3.03 | 11488.11 |
3217 | 2016.06.24 01:31 | sell | 1570 | 0.01 | 1.04715 | 0.00000 | 1.04365 | ||
3218 | 2016.06.24 01:31 | sell | 1571 | 0.02 | 1.04819 | 0.00000 | 0.00000 | ||
3219 | 2016.06.24 01:34 | close | 1571 | 0.02 | 1.04602 | 0.00000 | 0.00000 | 2.81 | 11490.92 |
3220 | 2016.06.24 01:34 | close | 1570 | 0.01 | 1.04602 | 0.00000 | 1.04365 | 0.73 | 11491.65 |
3221 | 2016.06.24 01:34 | sell | 1572 | 0.01 | 1.04598 | 0.00000 | 1.04248 | ||
3222 | 2016.06.24 01:35 | sell | 1573 | 0.02 | 1.04698 | 0.00000 | 0.00000 | ||
3223 | 2016.06.24 01:36 | sell | 1574 | 0.03 | 1.04829 | 0.00000 | 0.00000 | ||
3224 | 2016.06.24 02:21 | close | 1574 | 0.03 | 1.04631 | 0.00000 | 0.00000 | 3.85 | 11495.50 |
3225 | 2016.06.24 02:21 | close | 1573 | 0.02 | 1.04631 | 0.00000 | 0.00000 | 0.87 | 11496.37 |
3226 | 2016.06.24 02:21 | close | 1572 | 0.01 | 1.04631 | 0.00000 | 1.04248 | -0.21 | 11496.16 |
3227 | 2016.06.27 02:00 | sell | 1575 | 0.01 | 1.04932 | 0.00000 | 1.04582 | ||
3228 | 2016.06.27 02:37 | sell | 1576 | 0.02 | 1.05037 | 0.00000 | 0.00000 | ||
3229 | 2016.06.27 03:00 | buy | 1577 | 0.01 | 1.04992 | 0.00000 | 1.05342 | ||
3230 | 2016.06.27 03:22 | buy | 1578 | 0.02 | 1.04891 | 0.00000 | 0.00000 | ||
3231 | 2016.06.27 05:16 | close | 1576 | 0.02 | 1.04825 | 0.00000 | 0.00000 | 2.74 | 11498.90 |
3232 | 2016.06.27 05:16 | close | 1575 | 0.01 | 1.04825 | 0.00000 | 1.04582 | 0.69 | 11499.59 |
3233 | 2016.06.27 14:00 | sell | 1579 | 0.01 | 1.04700 | 0.00000 | 1.04350 | ||
3234 | 2016.06.27 23:00 | buy | 1580 | 0.03 | 1.04781 | 0.00000 | 0.00000 | ||
3235 | 2016.06.28 00:00 | sell | 1581 | 0.02 | 1.04906 | 0.00000 | 0.00000 | ||
3236 | 2016.06.28 02:05 | close | 1580 | 0.03 | 1.04982 | 0.00000 | 0.00000 | 3.92 | 11503.51 |
3237 | 2016.06.28 02:05 | close | 1578 | 0.02 | 1.04982 | 0.00000 | 0.00000 | 1.20 | 11504.72 |
3238 | 2016.06.28 02:05 | close | 1577 | 0.01 | 1.04982 | 0.00000 | 1.05342 | -0.06 | 11504.66 |
3239 | 2016.06.28 06:13 | close | 1581 | 0.02 | 1.04662 | 0.00000 | 0.00000 | 3.16 | 11507.82 |
3240 | 2016.06.28 06:13 | close | 1579 | 0.01 | 1.04662 | 0.00000 | 1.04350 | 0.21 | 11508.02 |
3241 | 2016.06.28 07:00 | sell | 1582 | 0.01 | 1.04578 | 0.00000 | 1.04228 | ||
3242 | 2016.06.28 07:43 | sell | 1583 | 0.02 | 1.04679 | 0.00000 | 0.00000 | ||
3243 | 2016.06.28 19:00 | buy | 1584 | 0.01 | 1.04796 | 0.00000 | 1.05146 | ||
3244 | 2016.06.29 06:01 | close | 1583 | 0.02 | 1.04470 | 0.00000 | 0.00000 | 2.64 | 11510.66 |
3245 | 2016.06.29 06:01 | close | 1582 | 0.01 | 1.04470 | 0.00000 | 1.04228 | 0.67 | 11511.33 |
3246 | 2016.06.29 11:00 | buy | 1585 | 0.02 | 1.04548 | 0.00000 | 0.00000 | ||
3247 | 2016.06.29 11:15 | buy | 1586 | 0.03 | 1.04447 | 0.00000 | 0.00000 | ||
3248 | 2016.06.29 13:00 | sell | 1587 | 0.01 | 1.04441 | 0.00000 | 1.04091 | ||
3249 | 2016.06.29 19:58 | close | 1586 | 0.03 | 1.04674 | 0.00000 | 0.00000 | 4.40 | 11515.73 |
3250 | 2016.06.29 19:58 | close | 1585 | 0.02 | 1.04674 | 0.00000 | 0.00000 | 1.63 | 11517.36 |
3251 | 2016.06.29 19:58 | close | 1584 | 0.01 | 1.04674 | 0.00000 | 1.05146 | -0.78 | 11516.58 |
3252 | 2016.06.29 21:00 | buy | 1588 | 0.01 | 1.04751 | 0.00000 | 1.05101 | ||
3253 | 2016.06.29 21:04 | buy | 1589 | 0.02 | 1.04603 | 0.00000 | 0.00000 | ||
3254 | 2016.06.29 23:45 | close | 1589 | 0.02 | 1.04835 | 0.00000 | 0.00000 | 3.00 | 11519.58 |
3255 | 2016.06.29 23:45 | close | 1588 | 0.01 | 1.04835 | 0.00000 | 1.05101 | 0.54 | 11520.12 |
3256 | 2016.06.30 09:00 | sell | 1590 | 0.02 | 1.04658 | 0.00000 | 0.00000 | ||
3257 | 2016.06.30 18:38 | close | 1590 | 0.02 | 1.04409 | 0.00000 | 0.00000 | 3.22 | 11523.34 |
3258 | 2016.06.30 18:38 | close | 1587 | 0.01 | 1.04409 | 0.00000 | 1.04091 | 0.11 | 11523.45 |
3259 | 2016.07.01 06:00 | buy | 1591 | 0.01 | 1.04369 | 0.00000 | 1.04719 | ||
3260 | 2016.07.01 09:00 | sell | 1592 | 0.01 | 1.04407 | 0.00000 | 1.04057 | ||
3261 | 2016.07.03 21:00 | t/p | 1592 | 0.01 | 1.04057 | 0.00000 | 1.04057 | 2.27 | 11525.72 |
3262 | 2016.07.03 22:00 | sell | 1593 | 0.01 | 1.03918 | 0.00000 | 1.03568 | ||
3263 | 2016.07.04 16:00 | sell | 1594 | 0.02 | 1.04185 | 0.00000 | 0.00000 | ||
3264 | 2016.07.05 02:00 | buy | 1595 | 0.02 | 1.04257 | 0.00000 | 0.00000 | ||
3265 | 2016.07.05 04:30 | close | 1595 | 0.02 | 1.04486 | 0.00000 | 0.00000 | 2.96 | 11528.68 |
3266 | 2016.07.05 04:30 | close | 1591 | 0.01 | 1.04486 | 0.00000 | 1.04719 | 0.78 | 11529.47 |
3267 | 2016.07.05 17:00 | buy | 1596 | 0.01 | 1.04392 | 0.00000 | 1.04742 | ||
3268 | 2016.07.06 01:24 | t/p | 1596 | 0.01 | 1.04742 | 0.00000 | 1.04742 | 2.27 | 11531.74 |
3269 | 2016.07.07 02:00 | sell | 1597 | 0.03 | 1.05008 | 0.00000 | 0.00000 | ||
3270 | 2016.07.07 02:11 | sell | 1598 | 0.05 | 1.05109 | 0.00000 | 0.00000 | ||
3271 | 2016.07.07 02:59 | sell | 1599 | 0.08 | 1.05209 | 0.00000 | 0.00000 | ||
3272 | 2016.07.07 05:40 | close | 1599 | 0.08 | 1.04901 | 0.00000 | 0.00000 | 15.94 | 11547.68 |
3273 | 2016.07.07 05:40 | close | 1598 | 0.05 | 1.04901 | 0.00000 | 0.00000 | 6.73 | 11554.41 |
3274 | 2016.07.07 05:40 | close | 1597 | 0.03 | 1.04901 | 0.00000 | 0.00000 | 2.07 | 11556.48 |
3275 | 2016.07.07 05:40 | close | 1594 | 0.02 | 1.04901 | 0.00000 | 0.00000 | -9.58 | 11546.90 |
3276 | 2016.07.07 05:40 | close | 1593 | 0.01 | 1.04901 | 0.00000 | 1.03568 | -6.55 | 11540.35 |
3277 | 2016.07.08 02:00 | buy | 1600 | 0.01 | 1.03363 | 0.00000 | 1.03713 | ||
3278 | 2016.07.08 02:32 | buy | 1601 | 0.02 | 1.03262 | 0.00000 | 0.00000 | ||
3279 | 2016.07.08 03:00 | sell | 1602 | 0.01 | 1.03257 | 0.00000 | 1.02907 | ||
3280 | 2016.07.08 09:13 | close | 1601 | 0.02 | 1.03473 | 0.00000 | 0.00000 | 2.73 | 11543.08 |
3281 | 2016.07.08 09:13 | close | 1600 | 0.01 | 1.03473 | 0.00000 | 1.03713 | 0.71 | 11543.79 |
3282 | 2016.07.08 09:13 | buy | 1603 | 0.01 | 1.03513 | 0.00000 | 1.03863 | ||
3283 | 2016.07.11 02:00 | sell | 1604 | 0.02 | 1.03605 | 0.00000 | 0.00000 | ||
3284 | 2016.07.11 04:15 | t/p | 1603 | 0.01 | 1.03863 | 0.00000 | 1.03863 | 2.27 | 11546.06 |
3285 | 2016.07.11 06:00 | buy | 1605 | 0.01 | 1.04020 | 0.00000 | 1.04370 | ||
3286 | 2016.07.11 17:31 | t/p | 1605 | 0.01 | 1.04370 | 0.00000 | 1.04370 | 2.26 | 11548.32 |
3287 | 2016.07.11 22:00 | sell | 1606 | 0.03 | 1.04336 | 0.00000 | 0.00000 | ||
3288 | 2016.07.11 22:26 | sell | 1607 | 0.05 | 1.04443 | 0.00000 | 0.00000 | ||
3289 | 2016.07.12 04:00 | buy | 1608 | 0.01 | 1.04467 | 0.00000 | 1.04817 | ||
3290 | 2016.07.13 05:48 | t/p | 1608 | 0.01 | 1.04817 | 0.00000 | 1.04817 | 2.27 | 11550.59 |
3291 | 2016.07.13 11:00 | sell | 1609 | 0.08 | 1.04564 | 0.00000 | 0.00000 | ||
3292 | 2016.07.13 20:00 | buy | 1610 | 0.01 | 1.04589 | 0.00000 | 1.04939 | ||
3293 | 2016.07.14 02:57 | t/p | 1610 | 0.01 | 1.04939 | 0.00000 | 1.04939 | 2.29 | 11552.88 |
3294 | 2016.07.14 19:00 | sell | 1611 | 0.13 | 1.05866 | 0.00000 | 0.00000 | ||
3295 | 2016.07.14 19:22 | sell | 1612 | 0.22 | 1.05966 | 0.00000 | 0.00000 | ||
3296 | 2016.07.15 01:00 | buy | 1613 | 0.01 | 1.06607 | 0.00000 | 1.06957 | ||
3297 | 2016.07.15 03:44 | t/p | 1613 | 0.01 | 1.06957 | 0.00000 | 1.06957 | 2.26 | 11555.14 |
3298 | 2016.07.15 11:00 | sell | 1614 | 0.37 | 1.06624 | 0.00000 | 0.00000 | ||
3299 | 2016.07.15 11:36 | sell | 1615 | 0.40 | 1.06827 | 0.00000 | 0.00000 | ||
3300 | 2016.07.15 14:00 | buy | 1616 | 0.01 | 1.06652 | 0.00000 | 1.07002 | ||
3301 | 2016.07.15 14:59 | buy | 1617 | 0.02 | 1.06452 | 0.00000 | 0.00000 | ||
3302 | 2016.07.17 21:01 | buy | 1618 | 1.50 | 1.06299 | 0.00000 | 1.06949 | ||
3303 | 2016.07.17 22:45 | modify | 1618 | 1.50 | 1.06299 | 1.06339 | 1.06949 | ||
3304 | 2016.07.17 22:45 | close | 1617 | 0.02 | 1.06713 | 0.00000 | 0.00000 | 3.37 | 11558.51 |
3305 | 2016.07.17 22:45 | close | 1616 | 0.01 | 1.06713 | 0.00000 | 1.07002 | 0.39 | 11558.90 |
3306 | 2016.07.17 22:45 | modify | 1618 | 1.50 | 1.06299 | 1.06378 | 1.06949 | ||
3307 | 2016.07.17 22:45 | modify | 1618 | 1.50 | 1.06299 | 1.06390 | 1.06949 | ||
3308 | 2016.07.17 22:45 | modify | 1618 | 1.50 | 1.06299 | 1.06404 | 1.06949 | ||
3309 | 2016.07.17 22:45 | modify | 1618 | 1.50 | 1.06299 | 1.06416 | 1.06949 | ||
3310 | 2016.07.17 22:45 | modify | 1618 | 1.50 | 1.06299 | 1.06426 | 1.06949 | ||
3311 | 2016.07.17 22:45 | modify | 1618 | 1.50 | 1.06299 | 1.06439 | 1.06949 | ||
3312 | 2016.07.17 22:45 | modify | 1618 | 1.50 | 1.06299 | 1.06458 | 1.06949 | ||
3313 | 2016.07.17 22:45 | modify | 1618 | 1.50 | 1.06299 | 1.06472 | 1.06949 | ||
3314 | 2016.07.17 22:45 | modify | 1618 | 1.50 | 1.06299 | 1.06489 | 1.06949 | ||
3315 | 2016.07.17 22:45 | modify | 1618 | 1.50 | 1.06299 | 1.06508 | 1.06949 | ||
3316 | 2016.07.17 22:45 | modify | 1618 | 1.50 | 1.06299 | 1.06526 | 1.06949 | ||
3317 | 2016.07.17 22:45 | modify | 1618 | 1.50 | 1.06299 | 1.06554 | 1.06949 | ||
3318 | 2016.07.17 22:45 | modify | 1618 | 1.50 | 1.06299 | 1.06565 | 1.06949 | ||
3319 | 2016.07.17 22:45 | modify | 1618 | 1.50 | 1.06299 | 1.06578 | 1.06949 | ||
3320 | 2016.07.17 22:45 | t/p | 1618 | 1.50 | 1.06949 | 1.06578 | 1.06949 | 630.06 | 12188.96 |
3321 | 2016.07.18 00:00 | buy | 1619 | 0.01 | 1.07312 | 0.00000 | 1.07662 | ||
3322 | 2016.07.18 23:25 | t/p | 1619 | 0.01 | 1.07662 | 0.00000 | 1.07662 | 2.26 | 12191.22 |
3323 | 2016.07.18 23:25 | buy | 1620 | 0.01 | 1.07701 | 0.00000 | 1.08051 | ||
3324 | 2016.07.19 07:04 | sell | 1621 | 0.40 | 1.07027 | 0.00000 | 0.00000 | ||
3325 | 2016.07.19 15:55 | close | 1621 | 0.40 | 1.06333 | 0.00000 | 0.00000 | 179.62 | 12370.84 |
3326 | 2016.07.19 15:55 | close | 1615 | 0.40 | 1.06333 | 0.00000 | 0.00000 | 125.30 | 12496.14 |
3327 | 2016.07.19 15:55 | close | 1614 | 0.37 | 1.06333 | 0.00000 | 0.00000 | 67.31 | 12563.44 |
3328 | 2016.07.19 15:55 | close | 1612 | 0.22 | 1.06333 | 0.00000 | 0.00000 | -54.35 | 12509.09 |
3329 | 2016.07.19 15:55 | close | 1611 | 0.13 | 1.06333 | 0.00000 | 0.00000 | -40.53 | 12468.57 |
3330 | 2016.07.19 15:55 | close | 1609 | 0.08 | 1.06333 | 0.00000 | 0.00000 | -93.10 | 12375.47 |
3331 | 2016.07.19 15:55 | close | 1607 | 0.05 | 1.06333 | 0.00000 | 0.00000 | -62.43 | 12313.04 |
3332 | 2016.07.19 15:55 | close | 1606 | 0.03 | 1.06333 | 0.00000 | 0.00000 | -39.53 | 12273.51 |
3333 | 2016.07.19 15:55 | close | 1604 | 0.02 | 1.06333 | 0.00000 | 0.00000 | -35.82 | 12237.69 |
3334 | 2016.07.19 15:55 | close | 1602 | 0.01 | 1.06333 | 0.00000 | 1.02907 | -20.20 | 12217.49 |
3335 | 2016.07.20 00:00 | buy | 1622 | 0.02 | 1.06594 | 0.00000 | 0.00000 | ||
3336 | 2016.07.20 06:00 | sell | 1623 | 0.01 | 1.06283 | 0.00000 | 1.05933 | ||
3337 | 2016.07.20 13:00 | buy | 1624 | 0.03 | 1.06336 | 0.00000 | 0.00000 | ||
3338 | 2016.07.20 21:00 | close | 1624 | 0.03 | 1.06992 | 0.00000 | 0.00000 | 12.72 | 12230.21 |
3339 | 2016.07.20 21:00 | close | 1622 | 0.02 | 1.06992 | 0.00000 | 0.00000 | 5.15 | 12235.36 |
3340 | 2016.07.20 21:00 | close | 1620 | 0.01 | 1.06992 | 0.00000 | 1.08051 | -4.57 | 12230.80 |
3341 | 2016.07.21 14:00 | sell | 1625 | 0.02 | 1.07390 | 0.00000 | 0.00000 | ||
3342 | 2016.07.21 14:04 | sell | 1626 | 0.03 | 1.07493 | 0.00000 | 0.00000 | ||
3343 | 2016.07.21 19:16 | close | 1626 | 0.03 | 1.07140 | 0.00000 | 0.00000 | 6.85 | 12237.65 |
3344 | 2016.07.21 19:16 | close | 1625 | 0.02 | 1.07140 | 0.00000 | 0.00000 | 3.23 | 12240.88 |
3345 | 2016.07.21 19:16 | close | 1623 | 0.01 | 1.07140 | 0.00000 | 1.05933 | -5.65 | 12235.23 |
3346 | 2016.07.22 12:00 | buy | 1627 | 0.01 | 1.06983 | 0.00000 | 1.07333 | ||
3347 | 2016.07.22 12:51 | buy | 1628 | 0.02 | 1.06883 | 0.00000 | 0.00000 | ||
3348 | 2016.07.25 01:02 | close | 1628 | 0.02 | 1.07093 | 0.00000 | 0.00000 | 2.73 | 12237.96 |
3349 | 2016.07.25 01:02 | close | 1627 | 0.01 | 1.07093 | 0.00000 | 1.07333 | 0.72 | 12238.68 |
3350 | 2016.07.25 02:00 | buy | 1629 | 0.01 | 1.07149 | 0.00000 | 1.07499 | ||
3351 | 2016.07.25 02:17 | buy | 1630 | 0.02 | 1.07049 | 0.00000 | 0.00000 | ||
3352 | 2016.07.25 09:01 | close | 1630 | 0.02 | 1.07257 | 0.00000 | 0.00000 | 2.69 | 12241.37 |
3353 | 2016.07.25 09:01 | close | 1629 | 0.01 | 1.07257 | 0.00000 | 1.07499 | 0.70 | 12242.07 |
3354 | 2016.07.25 14:00 | sell | 1631 | 0.01 | 1.06975 | 0.00000 | 1.06625 | ||
3355 | 2016.07.26 03:00 | buy | 1632 | 0.01 | 1.06903 | 0.00000 | 1.07253 | ||
3356 | 2016.07.26 04:18 | t/p | 1631 | 0.01 | 1.06625 | 0.00000 | 1.06625 | 2.23 | 12244.30 |
3357 | 2016.07.26 07:00 | sell | 1633 | 0.01 | 1.06804 | 0.00000 | 1.06454 | ||
3358 | 2016.07.26 08:00 | buy | 1634 | 0.02 | 1.06604 | 0.00000 | 0.00000 | ||
3359 | 2016.07.26 09:11 | t/p | 1633 | 0.01 | 1.06454 | 0.00000 | 1.06454 | 2.27 | 12246.57 |
3360 | 2016.07.26 09:11 | sell | 1635 | 0.01 | 1.06420 | 0.00000 | 1.06070 | ||
3361 | 2016.07.27 01:29 | close | 1634 | 0.02 | 1.06879 | 0.00000 | 0.00000 | 3.58 | 12250.15 |
3362 | 2016.07.27 01:29 | close | 1632 | 0.01 | 1.06879 | 0.00000 | 1.07253 | -0.15 | 12250.00 |
3363 | 2016.07.27 03:00 | buy | 1636 | 0.01 | 1.06668 | 0.00000 | 1.07018 | ||
3364 | 2016.07.27 03:00 | buy | 1637 | 0.02 | 1.06566 | 0.00000 | 0.00000 | ||
3365 | 2016.07.27 03:07 | buy | 1638 | 0.03 | 1.06465 | 0.00000 | 0.00000 | ||
3366 | 2016.07.27 12:58 | t/p | 1635 | 0.01 | 1.06070 | 0.00000 | 1.06070 | 2.23 | 12252.23 |
3367 | 2016.07.28 01:00 | buy | 1639 | 0.05 | 1.05845 | 0.00000 | 0.00000 | ||
3368 | 2016.07.28 04:00 | sell | 1640 | 0.01 | 1.05769 | 0.00000 | 1.05419 | ||
3369 | 2016.07.28 14:43 | close | 1639 | 0.05 | 1.06307 | 0.00000 | 0.00000 | 14.93 | 12267.16 |
3370 | 2016.07.28 14:43 | close | 1638 | 0.03 | 1.06307 | 0.00000 | 0.00000 | -2.96 | 12264.20 |
3371 | 2016.07.28 14:43 | close | 1637 | 0.02 | 1.06307 | 0.00000 | 0.00000 | -3.28 | 12260.92 |
3372 | 2016.07.28 14:43 | close | 1636 | 0.01 | 1.06307 | 0.00000 | 1.07018 | -2.30 | 12258.62 |
3373 | 2016.07.28 20:00 | sell | 1641 | 0.02 | 1.06000 | 0.00000 | 0.00000 | ||
3374 | 2016.07.29 07:00 | buy | 1642 | 0.01 | 1.05948 | 0.00000 | 1.06298 | ||
3375 | 2016.07.29 07:16 | buy | 1643 | 0.02 | 1.05848 | 0.00000 | 0.00000 | ||
3376 | 2016.07.29 07:55 | close | 1641 | 0.02 | 1.05748 | 0.00000 | 0.00000 | 3.21 | 12261.83 |
3377 | 2016.07.29 07:55 | close | 1640 | 0.01 | 1.05748 | 0.00000 | 1.05419 | 0.11 | 12261.93 |
3378 | 2016.07.29 07:55 | buy | 1644 | 0.03 | 1.05748 | 0.00000 | 0.00000 | ||
3379 | 2016.07.29 09:00 | sell | 1645 | 0.01 | 1.05665 | 0.00000 | 1.05315 | ||
3380 | 2016.07.29 09:15 | sell | 1646 | 0.02 | 1.05766 | 0.00000 | 0.00000 | ||
3381 | 2016.07.29 12:46 | close | 1646 | 0.02 | 1.05557 | 0.00000 | 0.00000 | 2.71 | 12264.64 |
3382 | 2016.07.29 12:46 | close | 1645 | 0.01 | 1.05557 | 0.00000 | 1.05315 | 0.70 | 12265.34 |
3383 | 2016.08.01 00:00 | buy | 1647 | 0.05 | 1.05551 | 0.00000 | 0.00000 | ||
3384 | 2016.08.01 00:55 | buy | 1648 | 0.08 | 1.05450 | 0.00000 | 0.00000 | ||
3385 | 2016.08.01 11:00 | sell | 1649 | 0.01 | 1.05321 | 0.00000 | 1.04971 | ||
3386 | 2016.08.01 21:00 | t/p | 1649 | 0.01 | 1.04971 | 0.00000 | 1.04971 | 2.27 | 12267.61 |
3387 | 2016.08.02 12:11 | buy | 1650 | 0.13 | 1.05350 | 0.00000 | 0.00000 | ||
3388 | 2016.08.02 12:20 | buy | 1651 | 0.22 | 1.05250 | 0.00000 | 0.00000 | ||
3389 | 2016.08.02 22:00 | sell | 1652 | 0.01 | 1.05058 | 0.00000 | 1.04708 | ||
3390 | 2016.08.02 22:53 | sell | 1653 | 0.02 | 1.05260 | 0.00000 | 0.00000 | ||
3391 | 2016.08.02 23:25 | close | 1651 | 0.22 | 1.05447 | 0.00000 | 0.00000 | 28.01 | 12295.62 |
3392 | 2016.08.02 23:25 | close | 1650 | 0.13 | 1.05447 | 0.00000 | 0.00000 | 8.14 | 12303.76 |
3393 | 2016.08.02 23:25 | close | 1648 | 0.08 | 1.05447 | 0.00000 | 0.00000 | -0.06 | 12303.70 |
3394 | 2016.08.02 23:25 | close | 1647 | 0.05 | 1.05447 | 0.00000 | 0.00000 | -3.31 | 12300.40 |
3395 | 2016.08.02 23:25 | close | 1644 | 0.03 | 1.05447 | 0.00000 | 0.00000 | -5.76 | 12294.63 |
3396 | 2016.08.02 23:25 | close | 1643 | 0.02 | 1.05447 | 0.00000 | 0.00000 | -5.14 | 12289.50 |
3397 | 2016.08.02 23:25 | close | 1642 | 0.01 | 1.05447 | 0.00000 | 1.06298 | -3.22 | 12286.28 |
3398 | 2016.08.03 01:00 | buy | 1654 | 0.01 | 1.05258 | 0.00000 | 1.05608 | ||
3399 | 2016.08.03 02:00 | sell | 1655 | 0.03 | 1.05421 | 0.00000 | 0.00000 | ||
3400 | 2016.08.03 02:06 | sell | 1656 | 0.05 | 1.05522 | 0.00000 | 0.00000 | ||
3401 | 2016.08.03 02:49 | t/p | 1654 | 0.01 | 1.05608 | 0.00000 | 1.05608 | 2.26 | 12288.54 |
3402 | 2016.08.03 03:00 | buy | 1657 | 0.01 | 1.05613 | 0.00000 | 1.05963 | ||
3403 | 2016.08.03 14:35 | t/p | 1657 | 0.01 | 1.05963 | 0.00000 | 1.05963 | 2.26 | 12290.80 |
3404 | 2016.08.04 13:00 | sell | 1658 | 0.08 | 1.05980 | 0.00000 | 0.00000 | ||
3405 | 2016.08.04 13:16 | sell | 1659 | 0.13 | 1.06080 | 0.00000 | 0.00000 | ||
3406 | 2016.08.04 19:00 | buy | 1660 | 0.01 | 1.06359 | 0.00000 | 1.06709 | ||
3407 | 2016.08.05 12:39 | t/p | 1660 | 0.01 | 1.06709 | 0.00000 | 1.06709 | 2.27 | 12293.07 |
3408 | 2016.08.05 14:00 | buy | 1661 | 0.01 | 1.06596 | 0.00000 | 1.06946 | ||
3409 | 2016.08.08 00:04 | t/p | 1661 | 0.01 | 1.06946 | 0.00000 | 1.06946 | 2.28 | 12295.35 |
3410 | 2016.08.08 21:00 | sell | 1662 | 0.22 | 1.07148 | 0.00000 | 0.00000 | ||
3411 | 2016.08.09 08:00 | buy | 1663 | 0.01 | 1.07292 | 0.00000 | 1.07642 | ||
3412 | 2016.08.10 10:00 | buy | 1664 | 0.02 | 1.06874 | 0.00000 | 0.00000 | ||
3413 | 2016.08.10 21:01 | close | 1662 | 0.22 | 1.05711 | 0.00000 | 0.00000 | 203.14 | 12498.49 |
3414 | 2016.08.10 21:01 | close | 1659 | 0.13 | 1.05711 | 0.00000 | 0.00000 | 29.38 | 12527.87 |
3415 | 2016.08.10 21:01 | close | 1658 | 0.08 | 1.05711 | 0.00000 | 0.00000 | 12.91 | 12540.78 |
3416 | 2016.08.10 21:01 | close | 1656 | 0.05 | 1.05711 | 0.00000 | 0.00000 | -7.24 | 12533.54 |
3417 | 2016.08.10 21:01 | close | 1655 | 0.03 | 1.05711 | 0.00000 | 0.00000 | -6.30 | 12527.24 |
3418 | 2016.08.10 21:01 | close | 1653 | 0.02 | 1.05711 | 0.00000 | 0.00000 | -6.35 | 12520.89 |
3419 | 2016.08.10 21:01 | close | 1652 | 0.01 | 1.05711 | 0.00000 | 1.04708 | -4.48 | 12516.42 |
3420 | 2016.08.10 22:00 | sell | 1665 | 0.01 | 1.06037 | 0.00000 | 1.05687 | ||
3421 | 2016.08.11 00:18 | t/p | 1665 | 0.01 | 1.05687 | 0.00000 | 1.05687 | 2.16 | 12518.58 |
3422 | 2016.08.11 08:00 | buy | 1666 | 0.03 | 1.06448 | 0.00000 | 0.00000 | ||
3423 | 2016.08.11 18:02 | close | 1666 | 0.03 | 1.06848 | 0.00000 | 0.00000 | 7.76 | 12526.34 |
3424 | 2016.08.11 18:02 | close | 1664 | 0.02 | 1.06848 | 0.00000 | 0.00000 | -0.26 | 12526.08 |
3425 | 2016.08.11 18:02 | close | 1663 | 0.01 | 1.06848 | 0.00000 | 1.07642 | -2.83 | 12523.25 |
3426 | 2016.08.12 04:00 | sell | 1667 | 0.01 | 1.06762 | 0.00000 | 1.06412 | ||
3427 | 2016.08.12 14:06 | t/p | 1667 | 0.01 | 1.06412 | 0.00000 | 1.06412 | 2.26 | 12525.51 |
3428 | 2016.08.15 01:00 | buy | 1668 | 0.01 | 1.06443 | 0.00000 | 1.06793 | ||
3429 | 2016.08.15 01:56 | buy | 1669 | 0.02 | 1.06343 | 0.00000 | 0.00000 | ||
3430 | 2016.08.15 02:50 | close | 1669 | 0.02 | 1.06556 | 0.00000 | 0.00000 | 2.75 | 12528.26 |
3431 | 2016.08.15 02:50 | close | 1668 | 0.01 | 1.06556 | 0.00000 | 1.06793 | 0.73 | 12528.99 |
3432 | 2016.08.15 12:00 | sell | 1670 | 0.01 | 1.06280 | 0.00000 | 1.05930 | ||
3433 | 2016.08.15 19:00 | buy | 1671 | 0.01 | 1.06477 | 0.00000 | 1.06827 | ||
3434 | 2016.08.15 22:00 | sell | 1672 | 0.02 | 1.06380 | 0.00000 | 0.00000 | ||
3435 | 2016.08.16 06:42 | close | 1672 | 0.02 | 1.06170 | 0.00000 | 0.00000 | 2.65 | 12531.64 |
3436 | 2016.08.16 06:42 | close | 1670 | 0.01 | 1.06170 | 0.00000 | 1.05930 | 0.68 | 12532.31 |
3437 | 2016.08.16 15:00 | buy | 1673 | 0.02 | 1.05906 | 0.00000 | 0.00000 | ||
3438 | 2016.08.16 16:00 | sell | 1674 | 0.01 | 1.05931 | 0.00000 | 1.05581 | ||
3439 | 2016.08.16 22:45 | t/p | 1674 | 0.01 | 1.05581 | 0.00000 | 1.05581 | 2.27 | 12534.58 |
3440 | 2016.08.17 06:00 | buy | 1675 | 0.03 | 1.05764 | 0.00000 | 0.00000 | ||
3441 | 2016.08.17 06:58 | buy | 1676 | 0.05 | 1.05662 | 0.00000 | 0.00000 | ||
3442 | 2016.08.17 10:00 | sell | 1677 | 0.01 | 1.05467 | 0.00000 | 1.05117 | ||
3443 | 2016.08.17 18:00 | buy | 1678 | 0.08 | 1.05553 | 0.00000 | 0.00000 | ||
3444 | 2016.08.18 07:30 | close | 1678 | 0.08 | 1.05772 | 0.00000 | 0.00000 | 11.58 | 12546.17 |
3445 | 2016.08.18 07:30 | close | 1676 | 0.05 | 1.05772 | 0.00000 | 0.00000 | 3.72 | 12549.89 |
3446 | 2016.08.18 07:30 | close | 1675 | 0.03 | 1.05772 | 0.00000 | 0.00000 | 0.26 | 12550.15 |
3447 | 2016.08.18 07:30 | close | 1673 | 0.02 | 1.05772 | 0.00000 | 0.00000 | -1.64 | 12548.51 |
3448 | 2016.08.18 07:30 | close | 1671 | 0.01 | 1.05772 | 0.00000 | 1.06827 | -4.51 | 12544.00 |
3449 | 2016.08.19 01:00 | buy | 1679 | 0.01 | 1.05426 | 0.00000 | 1.05776 | ||
3450 | 2016.08.19 01:38 | buy | 1680 | 0.02 | 1.05325 | 0.00000 | 0.00000 | ||
3451 | 2016.08.19 04:41 | t/p | 1677 | 0.01 | 1.05117 | 0.00000 | 1.05117 | 2.13 | 12546.13 |
3452 | 2016.08.19 04:41 | sell | 1681 | 0.01 | 1.05083 | 0.00000 | 1.04733 | ||
3453 | 2016.08.22 13:59 | t/p | 1681 | 0.01 | 1.04733 | 0.00000 | 1.04733 | 2.24 | 12548.37 |
3454 | 2016.08.23 14:00 | buy | 1682 | 0.03 | 1.04338 | 0.00000 | 0.00000 | ||
3455 | 2016.08.23 14:14 | buy | 1683 | 0.05 | 1.04238 | 0.00000 | 0.00000 | ||
3456 | 2016.08.23 23:09 | close | 1683 | 0.05 | 1.04659 | 0.00000 | 0.00000 | 13.61 | 12561.98 |
3457 | 2016.08.23 23:09 | close | 1682 | 0.03 | 1.04659 | 0.00000 | 0.00000 | 6.22 | 12568.20 |
3458 | 2016.08.23 23:09 | close | 1680 | 0.02 | 1.04659 | 0.00000 | 0.00000 | -8.57 | 12559.64 |
3459 | 2016.08.23 23:09 | close | 1679 | 0.01 | 1.04659 | 0.00000 | 1.05776 | -4.93 | 12554.71 |
3460 | 2016.08.24 07:00 | sell | 1684 | 0.01 | 1.04276 | 0.00000 | 1.03926 | ||
3461 | 2016.08.24 07:40 | sell | 1685 | 0.02 | 1.04377 | 0.00000 | 0.00000 | ||
3462 | 2016.08.24 08:43 | close | 1685 | 0.02 | 1.04168 | 0.00000 | 0.00000 | 2.70 | 12557.41 |
3463 | 2016.08.24 08:43 | close | 1684 | 0.01 | 1.04168 | 0.00000 | 1.03926 | 0.70 | 12558.11 |
3464 | 2016.08.24 21:00 | buy | 1686 | 0.01 | 1.04134 | 0.00000 | 1.04484 | ||
3465 | 2016.08.25 02:00 | sell | 1687 | 0.01 | 1.03986 | 0.00000 | 1.03636 | ||
3466 | 2016.08.25 02:41 | sell | 1688 | 0.02 | 1.04086 | 0.00000 | 0.00000 | ||
3467 | 2016.08.26 06:00 | sell | 1689 | 0.03 | 1.04347 | 0.00000 | 0.00000 | ||
3468 | 2016.08.26 16:09 | t/p | 1686 | 0.01 | 1.04484 | 0.00000 | 1.04484 | 2.31 | 12560.42 |
3469 | 2016.08.29 13:00 | buy | 1690 | 0.01 | 1.04438 | 0.00000 | 1.04788 | ||
3470 | 2016.08.29 22:40 | sell | 1691 | 0.05 | 1.04448 | 0.00000 | 0.00000 | ||
3471 | 2016.08.30 13:39 | close | 1691 | 0.05 | 1.04226 | 0.00000 | 0.00000 | 7.02 | 12567.44 |
3472 | 2016.08.30 13:39 | close | 1689 | 0.03 | 1.04226 | 0.00000 | 0.00000 | 2.16 | 12569.60 |
3473 | 2016.08.30 13:39 | close | 1688 | 0.02 | 1.04226 | 0.00000 | 0.00000 | -2.00 | 12567.60 |
3474 | 2016.08.30 13:39 | close | 1687 | 0.01 | 1.04226 | 0.00000 | 1.03636 | -1.65 | 12565.95 |
3475 | 2016.08.31 23:00 | buy | 1692 | 0.02 | 1.03767 | 0.00000 | 0.00000 | ||
3476 | 2016.09.01 10:00 | sell | 1693 | 0.01 | 1.03637 | 0.00000 | 1.03287 | ||
3477 | 2016.09.01 10:21 | sell | 1694 | 0.02 | 1.03738 | 0.00000 | 0.00000 | ||
3478 | 2016.09.01 14:26 | close | 1694 | 0.02 | 1.03528 | 0.00000 | 0.00000 | 2.71 | 12568.66 |
3479 | 2016.09.01 14:26 | close | 1693 | 0.01 | 1.03528 | 0.00000 | 1.03287 | 0.70 | 12569.36 |
3480 | 2016.09.01 21:01 | buy | 1695 | 0.03 | 1.03665 | 0.00000 | 0.00000 | ||
3481 | 2016.09.01 21:58 | buy | 1696 | 0.05 | 1.03562 | 0.00000 | 0.00000 | ||
3482 | 2016.09.01 23:00 | sell | 1697 | 0.01 | 1.03668 | 0.00000 | 1.03318 | ||
3483 | 2016.09.02 15:23 | close | 1696 | 0.05 | 1.03796 | 0.00000 | 0.00000 | 7.61 | 12576.98 |
3484 | 2016.09.02 15:23 | close | 1695 | 0.03 | 1.03796 | 0.00000 | 0.00000 | 2.57 | 12579.55 |
3485 | 2016.09.02 15:23 | close | 1692 | 0.02 | 1.03796 | 0.00000 | 0.00000 | 0.46 | 12580.01 |
3486 | 2016.09.02 15:23 | close | 1690 | 0.01 | 1.03796 | 0.00000 | 1.04788 | -4.08 | 12575.92 |
3487 | 2016.09.05 13:00 | buy | 1698 | 0.01 | 1.03772 | 0.00000 | 1.04122 | ||
3488 | 2016.09.06 00:00 | sell | 1699 | 0.02 | 1.03874 | 0.00000 | 0.00000 | ||
3489 | 2016.09.06 00:21 | sell | 1700 | 0.03 | 1.03974 | 0.00000 | 0.00000 | ||
3490 | 2016.09.06 00:54 | sell | 1701 | 0.05 | 1.04078 | 0.00000 | 0.00000 | ||
3491 | 2016.09.06 01:10 | t/p | 1698 | 0.01 | 1.04122 | 0.00000 | 1.04122 | 2.27 | 12578.20 |
3492 | 2016.09.06 01:10 | buy | 1702 | 0.01 | 1.04156 | 0.00000 | 1.04506 | ||
3493 | 2016.09.06 12:58 | close | 1701 | 0.05 | 1.03888 | 0.00000 | 0.00000 | 6.14 | 12584.34 |
3494 | 2016.09.06 12:58 | close | 1700 | 0.03 | 1.03888 | 0.00000 | 0.00000 | 1.67 | 12586.01 |
3495 | 2016.09.06 12:58 | close | 1699 | 0.02 | 1.03888 | 0.00000 | 0.00000 | -0.18 | 12585.83 |
3496 | 2016.09.06 12:58 | close | 1697 | 0.01 | 1.03888 | 0.00000 | 1.03318 | -1.53 | 12584.30 |
3497 | 2016.09.07 02:00 | buy | 1703 | 0.02 | 1.03356 | 0.00000 | 0.00000 | ||
3498 | 2016.09.07 03:00 | sell | 1704 | 0.01 | 1.03253 | 0.00000 | 1.02903 | ||
3499 | 2016.09.07 07:24 | t/p | 1704 | 0.01 | 1.02903 | 0.00000 | 1.02903 | 2.27 | 12586.57 |
3500 | 2016.09.07 17:00 | buy | 1705 | 0.03 | 1.03022 | 0.00000 | 0.00000 | ||
3501 | 2016.09.08 03:00 | sell | 1706 | 0.01 | 1.02895 | 0.00000 | 1.02545 | ||
3502 | 2016.09.08 03:36 | sell | 1707 | 0.02 | 1.03008 | 0.00000 | 0.00000 | ||
3503 | 2016.09.08 09:58 | close | 1705 | 0.03 | 1.03439 | 0.00000 | 0.00000 | 8.18 | 12594.75 |
3504 | 2016.09.08 09:58 | close | 1703 | 0.02 | 1.03439 | 0.00000 | 0.00000 | 1.15 | 12595.89 |
3505 | 2016.09.08 09:58 | close | 1702 | 0.01 | 1.03439 | 0.00000 | 1.04506 | -4.60 | 12591.30 |
3506 | 2016.09.08 20:00 | sell | 1708 | 0.03 | 1.03394 | 0.00000 | 0.00000 | ||
3507 | 2016.09.09 07:00 | buy | 1709 | 0.01 | 1.03414 | 0.00000 | 1.03764 | ||
3508 | 2016.09.09 07:23 | buy | 1710 | 0.02 | 1.03312 | 0.00000 | 0.00000 | ||
3509 | 2016.09.09 14:19 | close | 1708 | 0.03 | 1.03065 | 0.00000 | 0.00000 | 6.28 | 12597.58 |
3510 | 2016.09.09 14:19 | close | 1707 | 0.02 | 1.03065 | 0.00000 | 0.00000 | -0.79 | 12596.79 |
3511 | 2016.09.09 14:19 | close | 1706 | 0.01 | 1.03065 | 0.00000 | 1.02545 | -1.13 | 12595.66 |
3512 | 2016.09.12 06:00 | buy | 1711 | 0.03 | 1.02882 | 0.00000 | 0.00000 | ||
3513 | 2016.09.12 12:00 | sell | 1712 | 0.01 | 1.02808 | 0.00000 | 1.02458 | ||
3514 | 2016.09.12 12:41 | sell | 1713 | 0.02 | 1.02911 | 0.00000 | 0.00000 | ||
3515 | 2016.09.12 12:44 | sell | 1714 | 0.03 | 1.03011 | 0.00000 | 0.00000 | ||
3516 | 2016.09.12 13:53 | close | 1714 | 0.03 | 1.02827 | 0.00000 | 0.00000 | 3.57 | 12599.23 |
3517 | 2016.09.12 13:53 | close | 1713 | 0.02 | 1.02827 | 0.00000 | 0.00000 | 1.09 | 12600.32 |
3518 | 2016.09.12 13:53 | close | 1712 | 0.01 | 1.02827 | 0.00000 | 1.02458 | -0.12 | 12600.20 |
3519 | 2016.09.12 17:00 | sell | 1715 | 0.01 | 1.02904 | 0.00000 | 1.02554 | ||
3520 | 2016.09.14 14:30 | t/p | 1715 | 0.01 | 1.02554 | 0.00000 | 1.02554 | 2.20 | 12602.39 |
3521 | 2016.09.15 17:00 | sell | 1716 | 0.01 | 1.02720 | 0.00000 | 1.02370 | ||
3522 | 2016.09.16 04:00 | buy | 1717 | 0.05 | 1.02746 | 0.00000 | 0.00000 | ||
3523 | 2016.09.16 15:39 | close | 1717 | 0.05 | 1.03035 | 0.00000 | 0.00000 | 9.33 | 12611.72 |
3524 | 2016.09.16 15:39 | close | 1711 | 0.03 | 1.03035 | 0.00000 | 0.00000 | 3.17 | 12614.89 |
3525 | 2016.09.16 15:39 | close | 1710 | 0.02 | 1.03035 | 0.00000 | 0.00000 | -3.43 | 12611.46 |
3526 | 2016.09.16 15:39 | close | 1709 | 0.01 | 1.03035 | 0.00000 | 1.03764 | -2.37 | 12609.09 |
3527 | 2016.09.19 23:00 | sell | 1718 | 0.02 | 1.03262 | 0.00000 | 0.00000 | ||
3528 | 2016.09.20 06:55 | close | 1718 | 0.02 | 1.02906 | 0.00000 | 0.00000 | 4.54 | 12613.63 |
3529 | 2016.09.20 06:55 | close | 1716 | 0.01 | 1.02906 | 0.00000 | 1.02370 | -1.30 | 12612.33 |
3530 | 2016.09.20 16:00 | buy | 1719 | 0.01 | 1.03159 | 0.00000 | 1.03509 | ||
3531 | 2016.09.21 04:57 | t/p | 1719 | 0.01 | 1.03509 | 0.00000 | 1.03509 | 2.28 | 12614.61 |
3532 | 2016.09.21 16:00 | sell | 1720 | 0.01 | 1.03558 | 0.00000 | 1.03208 | ||
3533 | 2016.09.21 16:57 | sell | 1721 | 0.02 | 1.03658 | 0.00000 | 0.00000 | ||
3534 | 2016.09.21 23:00 | buy | 1722 | 0.01 | 1.03948 | 0.00000 | 1.04298 | ||
3535 | 2016.09.22 06:12 | t/p | 1722 | 0.01 | 1.04298 | 0.00000 | 1.04298 | 2.29 | 12616.90 |
3536 | 2016.09.22 19:00 | sell | 1723 | 0.03 | 1.04553 | 0.00000 | 0.00000 | ||
3537 | 2016.09.23 02:00 | buy | 1724 | 0.01 | 1.04854 | 0.00000 | 1.05204 | ||
3538 | 2016.09.23 09:58 | t/p | 1724 | 0.01 | 1.05204 | 0.00000 | 1.05204 | 2.26 | 12619.16 |
3539 | 2016.09.25 22:00 | sell | 1725 | 0.05 | 1.05334 | 0.00000 | 0.00000 | ||
3540 | 2016.09.27 04:00 | buy | 1726 | 0.01 | 1.05151 | 0.00000 | 1.05501 | ||
3541 | 2016.09.27 21:00 | buy | 1727 | 0.02 | 1.05013 | 0.00000 | 0.00000 | ||
3542 | 2016.09.28 00:21 | close | 1727 | 0.02 | 1.05234 | 0.00000 | 0.00000 | 2.88 | 12622.04 |
3543 | 2016.09.28 00:21 | close | 1726 | 0.01 | 1.05234 | 0.00000 | 1.05501 | 0.54 | 12622.59 |
3544 | 2016.09.28 17:00 | sell | 1728 | 0.08 | 1.05602 | 0.00000 | 0.00000 | ||
3545 | 2016.09.28 17:45 | sell | 1729 | 0.13 | 1.05702 | 0.00000 | 0.00000 | ||
3546 | 2016.09.29 14:00 | buy | 1730 | 0.01 | 1.05319 | 0.00000 | 1.05669 | ||
3547 | 2016.09.29 17:28 | close | 1729 | 0.13 | 1.05256 | 0.00000 | 0.00000 | 36.26 | 12658.85 |
3548 | 2016.09.29 17:28 | close | 1728 | 0.08 | 1.05256 | 0.00000 | 0.00000 | 17.14 | 12675.99 |
3549 | 2016.09.29 17:28 | close | 1725 | 0.05 | 1.05256 | 0.00000 | 0.00000 | 1.57 | 12677.57 |
3550 | 2016.09.29 17:28 | close | 1723 | 0.03 | 1.05256 | 0.00000 | 0.00000 | -14.32 | 12663.25 |
3551 | 2016.09.29 17:28 | close | 1721 | 0.02 | 1.05256 | 0.00000 | 0.00000 | -21.32 | 12641.93 |
3552 | 2016.09.29 17:28 | close | 1720 | 0.01 | 1.05256 | 0.00000 | 1.03208 | -11.31 | 12630.62 |
3553 | 2016.09.30 02:11 | buy | 1731 | 0.02 | 1.05219 | 0.00000 | 0.00000 | ||
3554 | 2016.09.30 02:23 | buy | 1732 | 0.03 | 1.05118 | 0.00000 | 0.00000 | ||
3555 | 2016.09.30 02:32 | buy | 1733 | 0.05 | 1.05018 | 0.00000 | 0.00000 | ||
3556 | 2016.09.30 03:00 | sell | 1734 | 0.01 | 1.05030 | 0.00000 | 1.04680 | ||
3557 | 2016.09.30 14:04 | close | 1733 | 0.05 | 1.05199 | 0.00000 | 0.00000 | 5.84 | 12636.46 |
3558 | 2016.09.30 14:04 | close | 1732 | 0.03 | 1.05199 | 0.00000 | 0.00000 | 1.57 | 12638.03 |
3559 | 2016.09.30 14:04 | close | 1731 | 0.02 | 1.05199 | 0.00000 | 0.00000 | -0.26 | 12637.77 |
3560 | 2016.09.30 14:04 | close | 1730 | 0.01 | 1.05199 | 0.00000 | 1.05669 | -0.76 | 12637.01 |
3561 | 2016.09.30 15:00 | buy | 1735 | 0.01 | 1.05240 | 0.00000 | 1.05590 | ||
3562 | 2016.09.30 15:11 | buy | 1736 | 0.02 | 1.05140 | 0.00000 | 0.00000 | ||
3563 | 2016.10.03 00:14 | close | 1736 | 0.02 | 1.05350 | 0.00000 | 0.00000 | 2.74 | 12639.75 |
3564 | 2016.10.03 00:14 | close | 1735 | 0.01 | 1.05350 | 0.00000 | 1.05590 | 0.72 | 12640.47 |
3565 | 2016.10.03 22:00 | sell | 1737 | 0.02 | 1.05497 | 0.00000 | 0.00000 | ||
3566 | 2016.10.04 01:06 | close | 1737 | 0.02 | 1.05165 | 0.00000 | 0.00000 | 4.24 | 12644.71 |
3567 | 2016.10.04 01:06 | close | 1734 | 0.01 | 1.05165 | 0.00000 | 1.04680 | -0.93 | 12643.77 |
3568 | 2016.10.04 13:00 | buy | 1738 | 0.01 | 1.05271 | 0.00000 | 1.05621 | ||
3569 | 2016.10.04 16:59 | t/p | 1738 | 0.01 | 1.05621 | 0.00000 | 1.05621 | 2.26 | 12646.03 |
3570 | 2016.10.05 10:00 | sell | 1739 | 0.01 | 1.05957 | 0.00000 | 1.05607 | ||
3571 | 2016.10.05 18:00 | buy | 1740 | 0.01 | 1.06347 | 0.00000 | 1.06697 | ||
3572 | 2016.10.06 04:00 | sell | 1741 | 0.02 | 1.06057 | 0.00000 | 0.00000 | ||
3573 | 2016.10.06 15:30 | close | 1741 | 0.02 | 1.05844 | 0.00000 | 0.00000 | 2.75 | 12648.78 |
3574 | 2016.10.06 15:30 | close | 1739 | 0.01 | 1.05844 | 0.00000 | 1.05607 | 0.63 | 12649.42 |
3575 | 2016.10.06 19:00 | buy | 1742 | 0.02 | 1.06027 | 0.00000 | 0.00000 | ||
3576 | 2016.10.06 19:55 | buy | 1743 | 0.03 | 1.05927 | 0.00000 | 0.00000 | ||
3577 | 2016.10.06 22:00 | sell | 1744 | 0.01 | 1.05802 | 0.00000 | 1.05452 | ||
3578 | 2016.10.06 22:39 | sell | 1745 | 0.02 | 1.05902 | 0.00000 | 0.00000 | ||
3579 | 2016.10.07 01:14 | close | 1743 | 0.03 | 1.06148 | 0.00000 | 0.00000 | 4.32 | 12653.74 |
3580 | 2016.10.07 01:14 | close | 1742 | 0.02 | 1.06148 | 0.00000 | 0.00000 | 1.58 | 12655.32 |
3581 | 2016.10.07 01:14 | close | 1740 | 0.01 | 1.06148 | 0.00000 | 1.06697 | -1.25 | 12654.08 |
3582 | 2016.10.07 03:00 | buy | 1746 | 0.01 | 1.06161 | 0.00000 | 1.06511 | ||
3583 | 2016.10.07 14:11 | sell | 1747 | 0.03 | 1.06002 | 0.00000 | 0.00000 | ||
3584 | 2016.10.07 14:18 | sell | 1748 | 0.05 | 1.06102 | 0.00000 | 0.00000 | ||
3585 | 2016.10.07 20:25 | close | 1748 | 0.05 | 1.05924 | 0.00000 | 0.00000 | 5.75 | 12659.83 |
3586 | 2016.10.07 20:25 | close | 1747 | 0.03 | 1.05924 | 0.00000 | 0.00000 | 1.52 | 12661.35 |
3587 | 2016.10.07 20:25 | close | 1745 | 0.02 | 1.05924 | 0.00000 | 0.00000 | -0.34 | 12661.00 |
3588 | 2016.10.07 20:25 | close | 1744 | 0.01 | 1.05924 | 0.00000 | 1.05452 | -0.82 | 12660.18 |
3589 | 2016.10.10 02:00 | buy | 1749 | 0.02 | 1.06042 | 0.00000 | 0.00000 | ||
3590 | 2016.10.10 06:18 | close | 1749 | 0.02 | 1.06257 | 0.00000 | 0.00000 | 2.78 | 12662.96 |
3591 | 2016.10.10 06:18 | close | 1746 | 0.01 | 1.06257 | 0.00000 | 1.06511 | 0.63 | 12663.59 |
3592 | 2016.10.10 23:00 | sell | 1750 | 0.01 | 1.06521 | 0.00000 | 1.06171 | ||
3593 | 2016.10.11 06:00 | buy | 1751 | 0.01 | 1.06917 | 0.00000 | 1.07267 | ||
3594 | 2016.10.11 13:00 | sell | 1752 | 0.02 | 1.06732 | 0.00000 | 0.00000 | ||
3595 | 2016.10.11 13:33 | sell | 1753 | 0.03 | 1.06832 | 0.00000 | 0.00000 | ||
3596 | 2016.10.11 15:31 | buy | 1754 | 0.02 | 1.06816 | 0.00000 | 0.00000 | ||
3597 | 2016.10.12 01:20 | close | 1754 | 0.02 | 1.07025 | 0.00000 | 0.00000 | 2.72 | 12666.31 |
3598 | 2016.10.12 01:20 | close | 1751 | 0.01 | 1.07025 | 0.00000 | 1.07267 | 0.71 | 12667.02 |
3599 | 2016.10.12 02:00 | buy | 1755 | 0.01 | 1.07048 | 0.00000 | 1.07398 | ||
3600 | 2016.10.12 02:12 | buy | 1756 | 0.02 | 1.06948 | 0.00000 | 0.00000 | ||
3601 | 2016.10.12 05:53 | close | 1756 | 0.02 | 1.07157 | 0.00000 | 0.00000 | 2.70 | 12669.72 |
3602 | 2016.10.12 05:53 | close | 1755 | 0.01 | 1.07157 | 0.00000 | 1.07398 | 0.70 | 12670.42 |
3603 | 2016.10.12 18:00 | sell | 1757 | 0.05 | 1.07001 | 0.00000 | 0.00000 | ||
3604 | 2016.10.13 02:36 | close | 1757 | 0.05 | 1.06774 | 0.00000 | 0.00000 | 6.86 | 12677.28 |
3605 | 2016.10.13 02:36 | close | 1753 | 0.03 | 1.06774 | 0.00000 | 0.00000 | 0.75 | 12678.03 |
3606 | 2016.10.13 02:36 | close | 1752 | 0.02 | 1.06774 | 0.00000 | 0.00000 | -0.80 | 12677.24 |
3607 | 2016.10.13 02:36 | close | 1750 | 0.01 | 1.06774 | 0.00000 | 1.06171 | -1.80 | 12675.44 |
3608 | 2016.10.13 13:00 | buy | 1758 | 0.01 | 1.06871 | 0.00000 | 1.07221 | ||
3609 | 2016.10.13 21:00 | sell | 1759 | 0.01 | 1.06633 | 0.00000 | 1.06283 | ||
3610 | 2016.10.13 21:59 | sell | 1760 | 0.02 | 1.06734 | 0.00000 | 0.00000 | ||
3611 | 2016.10.14 08:57 | t/p | 1758 | 0.01 | 1.07221 | 0.00000 | 1.07221 | 2.27 | 12677.71 |
3612 | 2016.10.17 16:00 | buy | 1761 | 0.01 | 1.06911 | 0.00000 | 1.07261 | ||
3613 | 2016.10.17 21:44 | close | 1760 | 0.02 | 1.06495 | 0.00000 | 0.00000 | 2.96 | 12680.67 |
3614 | 2016.10.17 21:44 | close | 1759 | 0.01 | 1.06495 | 0.00000 | 1.06283 | 0.83 | 12681.50 |
3615 | 2016.10.17 23:00 | sell | 1762 | 0.01 | 1.06438 | 0.00000 | 1.06088 | ||
3616 | 2016.10.17 23:52 | sell | 1763 | 0.02 | 1.06538 | 0.00000 | 0.00000 | ||
3617 | 2016.10.18 06:00 | buy | 1764 | 0.02 | 1.06810 | 0.00000 | 0.00000 | ||
3618 | 2016.10.18 14:00 | sell | 1765 | 0.03 | 1.06711 | 0.00000 | 0.00000 | ||
3619 | 2016.10.18 14:55 | close | 1765 | 0.03 | 1.06491 | 0.00000 | 0.00000 | 4.27 | 12685.77 |
3620 | 2016.10.18 14:55 | close | 1763 | 0.02 | 1.06491 | 0.00000 | 0.00000 | 0.55 | 12686.31 |
3621 | 2016.10.18 14:55 | close | 1762 | 0.01 | 1.06491 | 0.00000 | 1.06088 | -0.37 | 12685.94 |
3622 | 2016.10.18 14:55 | sell | 1766 | 0.01 | 1.06457 | 0.00000 | 1.06107 | ||
3623 | 2016.10.18 23:00 | buy | 1767 | 0.03 | 1.06588 | 0.00000 | 0.00000 | ||
3624 | 2016.10.18 23:08 | buy | 1768 | 0.05 | 1.06480 | 0.00000 | 0.00000 | ||
3625 | 2016.10.19 15:21 | close | 1768 | 0.05 | 1.06696 | 0.00000 | 0.00000 | 7.02 | 12692.96 |
3626 | 2016.10.19 15:21 | close | 1767 | 0.03 | 1.06696 | 0.00000 | 0.00000 | 2.12 | 12695.09 |
3627 | 2016.10.19 15:21 | close | 1764 | 0.02 | 1.06696 | 0.00000 | 0.00000 | -1.46 | 12693.63 |
3628 | 2016.10.19 15:21 | close | 1761 | 0.01 | 1.06696 | 0.00000 | 1.07261 | -1.37 | 12692.26 |
3629 | 2016.10.20 03:04 | t/p | 1766 | 0.01 | 1.06107 | 0.00000 | 1.06107 | 2.13 | 12694.39 |
3630 | 2016.10.20 16:00 | buy | 1769 | 0.01 | 1.06089 | 0.00000 | 1.06439 | ||
3631 | 2016.10.20 20:00 | sell | 1770 | 0.01 | 1.05960 | 0.00000 | 1.05610 | ||
3632 | 2016.10.21 04:02 | t/p | 1769 | 0.01 | 1.06439 | 0.00000 | 1.06439 | 2.27 | 12696.66 |
3633 | 2016.10.21 15:00 | sell | 1771 | 0.02 | 1.06173 | 0.00000 | 0.00000 | ||
3634 | 2016.10.24 02:00 | buy | 1772 | 0.01 | 1.06279 | 0.00000 | 1.06629 | ||
3635 | 2016.10.24 14:34 | t/p | 1772 | 0.01 | 1.06629 | 0.00000 | 1.06629 | 2.26 | 12698.92 |
3636 | 2016.10.24 21:00 | sell | 1773 | 0.03 | 1.06599 | 0.00000 | 0.00000 | ||
3637 | 2016.10.24 21:58 | sell | 1774 | 0.05 | 1.06702 | 0.00000 | 0.00000 | ||
3638 | 2016.10.24 23:00 | buy | 1775 | 0.01 | 1.06783 | 0.00000 | 1.07133 | ||
3639 | 2016.10.24 23:34 | buy | 1776 | 0.02 | 1.06683 | 0.00000 | 0.00000 | ||
3640 | 2016.10.24 23:47 | buy | 1777 | 0.03 | 1.06581 | 0.00000 | 0.00000 | ||
3641 | 2016.10.24 23:59 | buy | 1778 | 0.05 | 1.06476 | 0.00000 | 0.00000 | ||
3642 | 2016.10.25 01:18 | close | 1778 | 0.05 | 1.06659 | 0.00000 | 0.00000 | 5.96 | 12704.89 |
3643 | 2016.10.25 01:18 | close | 1777 | 0.03 | 1.06659 | 0.00000 | 0.00000 | 1.55 | 12706.44 |
3644 | 2016.10.25 01:18 | close | 1776 | 0.02 | 1.06659 | 0.00000 | 0.00000 | -0.29 | 12706.15 |
3645 | 2016.10.25 01:18 | close | 1775 | 0.01 | 1.06659 | 0.00000 | 1.07133 | -0.79 | 12705.37 |
3646 | 2016.10.25 08:00 | buy | 1779 | 0.01 | 1.06698 | 0.00000 | 1.07048 | ||
3647 | 2016.10.26 00:30 | t/p | 1779 | 0.01 | 1.07048 | 0.00000 | 1.07048 | 2.28 | 12707.65 |
3648 | 2016.10.26 02:00 | buy | 1780 | 0.01 | 1.07552 | 0.00000 | 1.07902 | ||
3649 | 2016.10.26 02:53 | buy | 1781 | 0.02 | 1.07451 | 0.00000 | 0.00000 | ||
3650 | 2016.10.26 11:00 | sell | 1782 | 0.08 | 1.07085 | 0.00000 | 0.00000 | ||
3651 | 2016.10.27 01:47 | close | 1782 | 0.08 | 1.06682 | 0.00000 | 0.00000 | 20.09 | 12727.74 |
3652 | 2016.10.27 01:47 | close | 1774 | 0.05 | 1.06682 | 0.00000 | 0.00000 | -0.15 | 12727.59 |
3653 | 2016.10.27 01:47 | close | 1773 | 0.03 | 1.06682 | 0.00000 | 0.00000 | -2.09 | 12725.50 |
3654 | 2016.10.27 01:47 | close | 1771 | 0.02 | 1.06682 | 0.00000 | 0.00000 | -6.97 | 12718.53 |
3655 | 2016.10.27 01:47 | close | 1770 | 0.01 | 1.06682 | 0.00000 | 1.05610 | -4.90 | 12713.63 |
3656 | 2016.10.27 02:00 | buy | 1783 | 0.03 | 1.06680 | 0.00000 | 0.00000 | ||
3657 | 2016.10.27 03:00 | sell | 1784 | 0.01 | 1.06604 | 0.00000 | 1.06254 | ||
3658 | 2016.10.28 06:10 | t/p | 1784 | 0.01 | 1.06254 | 0.00000 | 1.06254 | 2.23 | 12715.85 |
3659 | 2016.10.30 21:00 | buy | 1785 | 0.05 | 1.06072 | 0.00000 | 0.00000 | ||
3660 | 2016.10.30 22:00 | sell | 1786 | 0.01 | 1.06120 | 0.00000 | 1.05770 | ||
3661 | 2016.10.31 00:26 | sell | 1787 | 0.02 | 1.06220 | 0.00000 | 0.00000 | ||
3662 | 2016.10.31 14:00 | sell | 1788 | 0.03 | 1.06351 | 0.00000 | 0.00000 | ||
3663 | 2016.11.01 01:10 | close | 1788 | 0.03 | 1.06153 | 0.00000 | 0.00000 | 3.74 | 12719.60 |
3664 | 2016.11.01 01:10 | close | 1787 | 0.02 | 1.06153 | 0.00000 | 0.00000 | 0.80 | 12720.39 |
3665 | 2016.11.01 01:10 | close | 1786 | 0.01 | 1.06153 | 0.00000 | 1.05770 | -0.27 | 12720.12 |
3666 | 2016.11.01 01:10 | sell | 1789 | 0.01 | 1.06121 | 0.00000 | 1.05771 | ||
3667 | 2016.11.01 03:37 | close | 1785 | 0.05 | 1.06710 | 0.00000 | 0.00000 | 20.73 | 12740.85 |
3668 | 2016.11.01 03:37 | close | 1783 | 0.03 | 1.06710 | 0.00000 | 0.00000 | 0.68 | 12741.53 |
3669 | 2016.11.01 03:37 | close | 1781 | 0.02 | 1.06710 | 0.00000 | 0.00000 | -9.45 | 12732.08 |
3670 | 2016.11.01 03:37 | close | 1780 | 0.01 | 1.06710 | 0.00000 | 1.07902 | -5.37 | 12726.70 |
3671 | 2016.11.01 05:00 | buy | 1790 | 0.01 | 1.06890 | 0.00000 | 1.07240 | ||
3672 | 2016.11.01 17:00 | sell | 1791 | 0.02 | 1.06769 | 0.00000 | 0.00000 | ||
3673 | 2016.11.01 21:44 | close | 1791 | 0.02 | 1.06278 | 0.00000 | 0.00000 | 6.36 | 12733.06 |
3674 | 2016.11.01 21:44 | close | 1789 | 0.01 | 1.06278 | 0.00000 | 1.05771 | -1.01 | 12732.05 |
3675 | 2016.11.03 00:00 | buy | 1792 | 0.02 | 1.05089 | 0.00000 | 0.00000 | ||
3676 | 2016.11.03 07:00 | sell | 1793 | 0.01 | 1.04862 | 0.00000 | 1.04512 | ||
3677 | 2016.11.03 07:44 | sell | 1794 | 0.02 | 1.04966 | 0.00000 | 0.00000 | ||
3678 | 2016.11.03 20:24 | close | 1794 | 0.02 | 1.04755 | 0.00000 | 0.00000 | 2.74 | 12734.79 |
3679 | 2016.11.03 20:24 | close | 1793 | 0.01 | 1.04755 | 0.00000 | 1.04512 | 0.69 | 12735.48 |
3680 | 2016.11.04 02:00 | buy | 1795 | 0.03 | 1.04989 | 0.00000 | 0.00000 | ||
3681 | 2016.11.04 13:00 | sell | 1796 | 0.01 | 1.04971 | 0.00000 | 1.04621 | ||
3682 | 2016.11.04 13:23 | sell | 1797 | 0.02 | 1.05071 | 0.00000 | 0.00000 | ||
3683 | 2016.11.04 14:15 | close | 1797 | 0.02 | 1.04862 | 0.00000 | 0.00000 | 2.70 | 12738.18 |
3684 | 2016.11.04 14:15 | close | 1796 | 0.01 | 1.04862 | 0.00000 | 1.04621 | 0.70 | 12738.88 |
3685 | 2016.11.07 15:00 | sell | 1798 | 0.01 | 1.05317 | 0.00000 | 1.04967 | ||
3686 | 2016.11.08 09:42 | t/p | 1798 | 0.01 | 1.04967 | 0.00000 | 1.04967 | 2.23 | 12741.11 |
3687 | 2016.11.09 04:00 | sell | 1799 | 0.01 | 1.03806 | 0.00000 | 1.03456 | ||
3688 | 2016.11.09 04:04 | sell | 1800 | 0.02 | 1.03907 | 0.00000 | 0.00000 | ||
3689 | 2016.11.09 04:13 | sell | 1801 | 0.03 | 1.04007 | 0.00000 | 0.00000 | ||
3690 | 2016.11.09 04:18 | sell | 1802 | 0.05 | 1.04107 | 0.00000 | 0.00000 | ||
3691 | 2016.11.09 04:23 | sell | 1803 | 0.08 | 1.04207 | 0.00000 | 0.00000 | ||
3692 | 2016.11.09 04:26 | sell | 1804 | 0.13 | 1.04307 | 0.00000 | 0.00000 | ||
3693 | 2016.11.09 04:30 | close | 1804 | 0.13 | 1.04124 | 0.00000 | 0.00000 | 15.39 | 12756.50 |
3694 | 2016.11.09 04:30 | close | 1803 | 0.08 | 1.04124 | 0.00000 | 0.00000 | 4.30 | 12760.80 |
3695 | 2016.11.09 04:30 | close | 1802 | 0.05 | 1.04124 | 0.00000 | 0.00000 | -0.55 | 12760.25 |
3696 | 2016.11.09 04:30 | close | 1801 | 0.03 | 1.04124 | 0.00000 | 0.00000 | -2.27 | 12757.98 |
3697 | 2016.11.09 04:30 | close | 1800 | 0.02 | 1.04124 | 0.00000 | 0.00000 | -2.81 | 12755.17 |
3698 | 2016.11.09 04:30 | close | 1799 | 0.01 | 1.04124 | 0.00000 | 1.03456 | -2.05 | 12753.12 |
3699 | 2016.11.09 04:30 | sell | 1805 | 0.01 | 1.04099 | 0.00000 | 1.03749 | ||
3700 | 2016.11.09 04:39 | sell | 1806 | 0.02 | 1.04202 | 0.00000 | 0.00000 | ||
3701 | 2016.11.09 04:43 | sell | 1807 | 0.03 | 1.04313 | 0.00000 | 0.00000 | ||
3702 | 2016.11.09 04:46 | close | 1807 | 0.03 | 1.04124 | 0.00000 | 0.00000 | 3.67 | 12756.79 |
3703 | 2016.11.09 04:46 | close | 1806 | 0.02 | 1.04124 | 0.00000 | 0.00000 | 1.01 | 12757.80 |
3704 | 2016.11.09 04:46 | close | 1805 | 0.01 | 1.04124 | 0.00000 | 1.03749 | -0.16 | 12757.64 |
3705 | 2016.11.09 04:46 | sell | 1808 | 0.01 | 1.04089 | 0.00000 | 1.03739 | ||
3706 | 2016.11.09 04:54 | sell | 1809 | 0.02 | 1.04190 | 0.00000 | 0.00000 | ||
3707 | 2016.11.09 04:56 | close | 1809 | 0.02 | 1.03974 | 0.00000 | 0.00000 | 2.79 | 12760.43 |
3708 | 2016.11.09 04:56 | close | 1808 | 0.01 | 1.03974 | 0.00000 | 1.03739 | 0.75 | 12761.18 |
3709 | 2016.11.09 04:56 | sell | 1810 | 0.01 | 1.03930 | 0.00000 | 1.03580 | ||
3710 | 2016.11.09 04:56 | sell | 1811 | 0.02 | 1.04037 | 0.00000 | 0.00000 | ||
3711 | 2016.11.09 21:00 | sell | 1812 | 0.03 | 1.04411 | 0.00000 | 0.00000 | ||
3712 | 2016.11.09 21:29 | sell | 1813 | 0.05 | 1.04513 | 0.00000 | 0.00000 | ||
3713 | 2016.11.09 21:29 | sell | 1814 | 0.08 | 1.04614 | 0.00000 | 0.00000 | ||
3714 | 2016.11.09 21:33 | sell | 1815 | 0.13 | 1.04714 | 0.00000 | 0.00000 | ||
3715 | 2016.11.09 21:35 | sell | 1816 | 0.22 | 1.04815 | 0.00000 | 0.00000 | ||
3716 | 2016.11.10 03:49 | close | 1795 | 0.03 | 1.05455 | 0.00000 | 0.00000 | 9.23 | 12770.41 |
3717 | 2016.11.10 03:49 | close | 1792 | 0.02 | 1.05455 | 0.00000 | 0.00000 | 4.88 | 12775.29 |
3718 | 2016.11.10 03:49 | close | 1790 | 0.01 | 1.05455 | 0.00000 | 1.07240 | -9.15 | 12766.14 |
3719 | 2016.11.10 03:49 | buy | 1817 | 0.01 | 1.05478 | 0.00000 | 1.05828 | ||
3720 | 2016.11.10 04:24 | t/p | 1817 | 0.01 | 1.05828 | 0.00000 | 1.05828 | 2.26 | 12768.40 |
3721 | 2016.11.10 17:00 | sell | 1818 | 0.37 | 1.05392 | 0.00000 | 0.00000 | ||
3722 | 2016.11.11 06:00 | buy | 1819 | 0.01 | 1.05591 | 0.00000 | 1.05941 | ||
3723 | 2016.11.11 17:09 | t/p | 1819 | 0.01 | 1.05941 | 0.00000 | 1.05941 | 2.26 | 12770.66 |
3724 | 2016.11.14 13:00 | sell | 1820 | 0.40 | 1.06386 | 0.00000 | 0.00000 | ||
3725 | 2016.11.15 06:00 | buy | 1821 | 0.01 | 1.06271 | 0.00000 | 1.06621 | ||
3726 | 2016.11.17 00:56 | close | 1820 | 0.40 | 1.05358 | 0.00000 | 0.00000 | 259.67 | 13030.34 |
3727 | 2016.11.17 00:56 | close | 1818 | 0.37 | 1.05358 | 0.00000 | 0.00000 | -0.13 | 13030.21 |
3728 | 2016.11.17 00:56 | close | 1816 | 0.22 | 1.05358 | 0.00000 | 0.00000 | -84.33 | 12945.88 |
3729 | 2016.11.17 00:56 | close | 1815 | 0.13 | 1.05358 | 0.00000 | 0.00000 | -58.32 | 12887.56 |
3730 | 2016.11.17 00:56 | close | 1814 | 0.08 | 1.05358 | 0.00000 | 0.00000 | -41.06 | 12846.49 |
3731 | 2016.11.17 00:56 | close | 1813 | 0.05 | 1.05358 | 0.00000 | 0.00000 | -28.93 | 12817.57 |
3732 | 2016.11.17 00:56 | close | 1812 | 0.03 | 1.05358 | 0.00000 | 0.00000 | -19.35 | 12798.22 |
3733 | 2016.11.17 00:56 | close | 1811 | 0.02 | 1.05358 | 0.00000 | 0.00000 | -17.74 | 12780.48 |
3734 | 2016.11.17 00:56 | close | 1810 | 0.01 | 1.05358 | 0.00000 | 1.03580 | -9.56 | 12770.92 |
3735 | 2016.11.17 14:00 | buy | 1822 | 0.02 | 1.05581 | 0.00000 | 0.00000 | ||
3736 | 2016.11.17 23:00 | sell | 1823 | 0.01 | 1.05444 | 0.00000 | 1.05094 | ||
3737 | 2016.11.18 07:18 | t/p | 1823 | 0.01 | 1.05094 | 0.00000 | 1.05094 | 2.24 | 12773.16 |
3738 | 2016.11.20 23:00 | buy | 1824 | 0.03 | 1.04755 | 0.00000 | 0.00000 | ||
3739 | 2016.11.20 23:02 | buy | 1825 | 0.05 | 1.04655 | 0.00000 | 0.00000 | ||
3740 | 2016.11.21 06:00 | sell | 1826 | 0.01 | 1.04448 | 0.00000 | 1.04098 | ||
3741 | 2016.11.21 06:16 | sell | 1827 | 0.02 | 1.04548 | 0.00000 | 0.00000 | ||
3742 | 2016.11.21 13:55 | close | 1827 | 0.02 | 1.04338 | 0.00000 | 0.00000 | 2.72 | 12775.88 |
3743 | 2016.11.21 13:55 | close | 1826 | 0.01 | 1.04338 | 0.00000 | 1.04098 | 0.71 | 12776.59 |
3744 | 2016.11.21 15:00 | sell | 1828 | 0.01 | 1.04221 | 0.00000 | 1.03871 | ||
3745 | 2016.11.22 03:00 | buy | 1829 | 0.08 | 1.04381 | 0.00000 | 0.00000 | ||
3746 | 2016.11.22 14:17 | close | 1829 | 0.08 | 1.04808 | 0.00000 | 0.00000 | 22.07 | 12798.66 |
3747 | 2016.11.22 14:17 | close | 1825 | 0.05 | 1.04808 | 0.00000 | 0.00000 | 5.05 | 12803.71 |
3748 | 2016.11.22 14:17 | close | 1824 | 0.03 | 1.04808 | 0.00000 | 0.00000 | 1.10 | 12804.80 |
3749 | 2016.11.22 14:17 | close | 1822 | 0.02 | 1.04808 | 0.00000 | 0.00000 | -9.92 | 12794.88 |
3750 | 2016.11.22 14:17 | close | 1821 | 0.01 | 1.04808 | 0.00000 | 1.06621 | -9.37 | 12785.51 |
3751 | 2016.11.23 00:00 | sell | 1830 | 0.02 | 1.04786 | 0.00000 | 0.00000 | ||
3752 | 2016.11.23 03:00 | buy | 1831 | 0.01 | 1.05057 | 0.00000 | 1.05407 | ||
3753 | 2016.11.23 03:45 | buy | 1832 | 0.02 | 1.04957 | 0.00000 | 0.00000 | ||
3754 | 2016.11.23 04:54 | close | 1832 | 0.02 | 1.05166 | 0.00000 | 0.00000 | 2.70 | 12788.21 |
3755 | 2016.11.23 04:54 | close | 1831 | 0.01 | 1.05166 | 0.00000 | 1.05407 | 0.70 | 12788.91 |
3756 | 2016.11.24 00:00 | sell | 1833 | 0.03 | 1.05346 | 0.00000 | 0.00000 | ||
3757 | 2016.11.24 03:00 | buy | 1834 | 0.01 | 1.05543 | 0.00000 | 1.05893 | ||
3758 | 2016.11.24 13:29 | t/p | 1834 | 0.01 | 1.05893 | 0.00000 | 1.05893 | 2.26 | 12791.17 |
3759 | 2016.11.25 00:00 | sell | 1835 | 0.05 | 1.05798 | 0.00000 | 0.00000 | ||
3760 | 2016.11.25 00:22 | sell | 1836 | 0.08 | 1.05900 | 0.00000 | 0.00000 | ||
3761 | 2016.11.25 03:00 | buy | 1837 | 0.01 | 1.05966 | 0.00000 | 1.06316 | ||
3762 | 2016.11.25 15:07 | close | 1836 | 0.08 | 1.05509 | 0.00000 | 0.00000 | 20.24 | 12811.41 |
3763 | 2016.11.25 15:07 | close | 1835 | 0.05 | 1.05509 | 0.00000 | 0.00000 | 9.35 | 12820.76 |
3764 | 2016.11.25 15:07 | close | 1833 | 0.03 | 1.05509 | 0.00000 | 0.00000 | -3.27 | 12817.49 |
3765 | 2016.11.25 15:07 | close | 1830 | 0.02 | 1.05509 | 0.00000 | 0.00000 | -9.61 | 12807.88 |
3766 | 2016.11.25 15:07 | close | 1828 | 0.01 | 1.05509 | 0.00000 | 1.03871 | -8.53 | 12799.35 |
3767 | 2016.11.27 23:00 | buy | 1838 | 0.02 | 1.05674 | 0.00000 | 0.00000 | ||
3768 | 2016.11.28 04:00 | sell | 1839 | 0.01 | 1.05500 | 0.00000 | 1.05150 | ||
3769 | 2016.11.29 01:00 | sell | 1840 | 0.02 | 1.05797 | 0.00000 | 0.00000 | ||
3770 | 2016.11.29 03:29 | close | 1840 | 0.02 | 1.05520 | 0.00000 | 0.00000 | 3.59 | 12802.94 |
3771 | 2016.11.29 03:29 | close | 1839 | 0.01 | 1.05520 | 0.00000 | 1.05150 | -0.16 | 12802.78 |
3772 | 2016.11.29 23:00 | buy | 1841 | 0.03 | 1.05014 | 0.00000 | 0.00000 | ||
3773 | 2016.11.29 23:59 | buy | 1842 | 0.05 | 1.04913 | 0.00000 | 0.00000 | ||
3774 | 2016.11.30 03:00 | sell | 1843 | 0.01 | 1.04575 | 0.00000 | 1.04225 | ||
3775 | 2016.11.30 15:59 | t/p | 1843 | 0.01 | 1.04225 | 0.00000 | 1.04225 | 2.26 | 12805.04 |
3776 | 2016.12.01 01:00 | buy | 1844 | 0.08 | 1.04305 | 0.00000 | 0.00000 | ||
3777 | 2016.12.01 12:00 | sell | 1845 | 0.01 | 1.04180 | 0.00000 | 1.03830 | ||
3778 | 2016.12.01 12:16 | sell | 1846 | 0.02 | 1.04280 | 0.00000 | 0.00000 | ||
3779 | 2016.12.01 12:54 | sell | 1847 | 0.03 | 1.04381 | 0.00000 | 0.00000 | ||
3780 | 2016.12.01 17:42 | close | 1844 | 0.08 | 1.04881 | 0.00000 | 0.00000 | 29.78 | 12834.82 |
3781 | 2016.12.01 17:42 | close | 1842 | 0.05 | 1.04881 | 0.00000 | 0.00000 | -0.81 | 12834.01 |
3782 | 2016.12.01 17:42 | close | 1841 | 0.03 | 1.04881 | 0.00000 | 0.00000 | -2.44 | 12831.57 |
3783 | 2016.12.01 17:42 | close | 1838 | 0.02 | 1.04881 | 0.00000 | 0.00000 | -10.12 | 12821.45 |
3784 | 2016.12.01 17:42 | close | 1837 | 0.01 | 1.04881 | 0.00000 | 1.06316 | -6.94 | 12814.51 |
3785 | 2016.12.02 03:00 | sell | 1848 | 0.05 | 1.04538 | 0.00000 | 0.00000 | ||
3786 | 2016.12.02 11:00 | buy | 1849 | 0.01 | 1.04633 | 0.00000 | 1.04983 | ||
3787 | 2016.12.02 13:30 | close | 1848 | 0.05 | 1.04315 | 0.00000 | 0.00000 | 7.22 | 12821.73 |
3788 | 2016.12.02 13:30 | close | 1847 | 0.03 | 1.04315 | 0.00000 | 0.00000 | 1.18 | 12822.91 |
3789 | 2016.12.02 13:30 | close | 1846 | 0.02 | 1.04315 | 0.00000 | 0.00000 | -0.51 | 12822.40 |
3790 | 2016.12.02 13:30 | close | 1845 | 0.01 | 1.04315 | 0.00000 | 1.03830 | -0.90 | 12821.50 |
3791 | 2016.12.04 23:51 | t/p | 1849 | 0.01 | 1.04983 | 0.00000 | 1.04983 | 2.26 | 12823.76 |
3792 | 2016.12.05 01:00 | buy | 1850 | 0.01 | 1.04902 | 0.00000 | 1.05252 | ||
3793 | 2016.12.05 11:00 | sell | 1851 | 0.01 | 1.04738 | 0.00000 | 1.04388 | ||
3794 | 2016.12.05 11:40 | sell | 1852 | 0.02 | 1.04839 | 0.00000 | 0.00000 | ||
3795 | 2016.12.05 11:52 | sell | 1853 | 0.03 | 1.04939 | 0.00000 | 0.00000 | ||
3796 | 2016.12.05 17:35 | close | 1853 | 0.03 | 1.04755 | 0.00000 | 0.00000 | 3.57 | 12827.33 |
3797 | 2016.12.05 17:35 | close | 1852 | 0.02 | 1.04755 | 0.00000 | 0.00000 | 1.09 | 12828.42 |
3798 | 2016.12.05 17:35 | close | 1851 | 0.01 | 1.04755 | 0.00000 | 1.04388 | -0.11 | 12828.31 |
3799 | 2016.12.05 20:00 | sell | 1854 | 0.01 | 1.04824 | 0.00000 | 1.04474 | ||
3800 | 2016.12.06 00:32 | t/p | 1854 | 0.01 | 1.04474 | 0.00000 | 1.04474 | 2.23 | 12830.53 |
3801 | 2016.12.06 11:00 | buy | 1855 | 0.02 | 1.04413 | 0.00000 | 0.00000 | ||
3802 | 2016.12.06 15:57 | close | 1855 | 0.02 | 1.04752 | 0.00000 | 0.00000 | 4.38 | 12834.91 |
3803 | 2016.12.06 15:57 | close | 1850 | 0.01 | 1.04752 | 0.00000 | 1.05252 | -0.96 | 12833.96 |
3804 | 2016.12.07 02:00 | sell | 1856 | 0.01 | 1.04351 | 0.00000 | 1.04001 | ||
3805 | 2016.12.07 15:00 | buy | 1857 | 0.01 | 1.04341 | 0.00000 | 1.04691 | ||
3806 | 2016.12.08 00:36 | t/p | 1856 | 0.01 | 1.04001 | 0.00000 | 1.04001 | 2.16 | 12836.12 |
3807 | 2016.12.08 00:36 | sell | 1858 | 0.01 | 1.03966 | 0.00000 | 1.03616 | ||
3808 | 2016.12.08 13:00 | buy | 1859 | 0.02 | 1.04036 | 0.00000 | 0.00000 | ||
3809 | 2016.12.08 13:54 | buy | 1860 | 0.03 | 1.03936 | 0.00000 | 0.00000 | ||
3810 | 2016.12.09 09:58 | close | 1860 | 0.03 | 1.04154 | 0.00000 | 0.00000 | 4.25 | 12840.37 |
3811 | 2016.12.09 09:58 | close | 1859 | 0.02 | 1.04154 | 0.00000 | 0.00000 | 1.55 | 12841.92 |
3812 | 2016.12.09 09:58 | close | 1857 | 0.01 | 1.04154 | 0.00000 | 1.04691 | -1.17 | 12840.76 |
3813 | 2016.12.12 05:00 | sell | 1861 | 0.02 | 1.04377 | 0.00000 | 0.00000 | ||
3814 | 2016.12.13 03:00 | buy | 1862 | 0.01 | 1.04180 | 0.00000 | 1.04530 | ||
3815 | 2016.12.13 11:55 | close | 1861 | 0.02 | 1.04065 | 0.00000 | 0.00000 | 3.97 | 12844.72 |
3816 | 2016.12.13 11:55 | close | 1858 | 0.01 | 1.04065 | 0.00000 | 1.03616 | -0.74 | 12843.99 |
3817 | 2016.12.14 03:00 | sell | 1863 | 0.01 | 1.03789 | 0.00000 | 1.03439 | ||
3818 | 2016.12.14 12:00 | buy | 1864 | 0.02 | 1.03997 | 0.00000 | 0.00000 | ||
3819 | 2016.12.14 20:00 | sell | 1865 | 0.02 | 1.03987 | 0.00000 | 0.00000 | ||
3820 | 2016.12.14 20:24 | sell | 1866 | 0.03 | 1.04091 | 0.00000 | 0.00000 | ||
3821 | 2016.12.15 00:30 | close | 1864 | 0.02 | 1.04291 | 0.00000 | 0.00000 | 3.87 | 12847.85 |
3822 | 2016.12.15 00:30 | close | 1862 | 0.01 | 1.04291 | 0.00000 | 1.04530 | 0.76 | 12848.62 |
3823 | 2016.12.15 13:00 | sell | 1867 | 0.05 | 1.04542 | 0.00000 | 0.00000 | ||
3824 | 2016.12.15 19:00 | buy | 1868 | 0.01 | 1.04615 | 0.00000 | 1.04965 | ||
3825 | 2016.12.19 00:00 | sell | 1869 | 0.08 | 1.04710 | 0.00000 | 0.00000 | ||
3826 | 2016.12.19 11:21 | buy | 1870 | 0.02 | 1.04511 | 0.00000 | 0.00000 | ||
3827 | 2016.12.19 12:52 | close | 1870 | 0.02 | 1.04721 | 0.00000 | 0.00000 | 2.72 | 12851.34 |
3828 | 2016.12.19 12:52 | close | 1868 | 0.01 | 1.04721 | 0.00000 | 1.04965 | 0.71 | 12852.05 |
3829 | 2016.12.20 00:00 | buy | 1871 | 0.01 | 1.04678 | 0.00000 | 1.05028 | ||
3830 | 2016.12.22 22:00 | buy | 1872 | 0.02 | 1.04536 | 0.00000 | 0.00000 | ||
3831 | 2016.12.23 02:54 | close | 1869 | 0.08 | 1.04370 | 0.00000 | 0.00000 | 16.07 | 12868.12 |
3832 | 2016.12.23 02:54 | close | 1867 | 0.05 | 1.04370 | 0.00000 | 0.00000 | 4.29 | 12872.41 |
3833 | 2016.12.23 02:54 | close | 1866 | 0.03 | 1.04370 | 0.00000 | 0.00000 | -6.47 | 12865.94 |
3834 | 2016.12.23 02:54 | close | 1865 | 0.02 | 1.04370 | 0.00000 | 0.00000 | -5.65 | 12860.28 |
3835 | 2016.12.23 02:54 | close | 1863 | 0.01 | 1.04370 | 0.00000 | 1.03439 | -4.11 | 12856.17 |
3836 | 2016.12.23 05:00 | sell | 1873 | 0.01 | 1.04301 | 0.00000 | 1.03951 | ||
3837 | 2016.12.26 05:00 | buy | 1874 | 0.03 | 1.04342 | 0.00000 | 0.00000 | ||
3838 | 2016.12.26 08:41 | t/p | 1873 | 0.01 | 1.03951 | 0.00000 | 1.03951 | 2.24 | 12858.41 |
3839 | 2016.12.26 10:00 | sell | 1875 | 0.01 | 1.04237 | 0.00000 | 1.03887 | ||
3840 | 2016.12.26 10:17 | sell | 1876 | 0.02 | 1.04337 | 0.00000 | 0.00000 | ||
3841 | 2016.12.26 10:24 | sell | 1877 | 0.03 | 1.04437 | 0.00000 | 0.00000 | ||
3842 | 2016.12.26 11:16 | close | 1877 | 0.03 | 1.04140 | 0.00000 | 0.00000 | 5.77 | 12864.18 |
3843 | 2016.12.26 11:16 | close | 1876 | 0.02 | 1.04140 | 0.00000 | 0.00000 | 2.55 | 12866.73 |
3844 | 2016.12.26 11:16 | close | 1875 | 0.01 | 1.04140 | 0.00000 | 1.03887 | 0.63 | 12867.36 |
3845 | 2016.12.26 11:16 | buy | 1878 | 0.05 | 1.04140 | 0.00000 | 0.00000 | ||
3846 | 2016.12.26 11:17 | buy | 1879 | 0.08 | 1.03987 | 0.00000 | 0.00000 | ||
3847 | 2016.12.26 13:00 | sell | 1880 | 0.01 | 1.03951 | 0.00000 | 1.03601 | ||
3848 | 2016.12.26 22:44 | close | 1879 | 0.08 | 1.04259 | 0.00000 | 0.00000 | 14.06 | 12881.42 |
3849 | 2016.12.26 22:44 | close | 1878 | 0.05 | 1.04259 | 0.00000 | 0.00000 | 3.84 | 12885.26 |
3850 | 2016.12.26 22:44 | close | 1874 | 0.03 | 1.04259 | 0.00000 | 0.00000 | -1.61 | 12883.65 |
3851 | 2016.12.26 22:44 | close | 1872 | 0.02 | 1.04259 | 0.00000 | 0.00000 | -3.54 | 12880.11 |
3852 | 2016.12.26 22:44 | close | 1871 | 0.01 | 1.04259 | 0.00000 | 1.05028 | -2.64 | 12877.47 |
3853 | 2016.12.26 22:44 | buy | 1881 | 0.01 | 1.04284 | 0.00000 | 1.04634 | ||
3854 | 2016.12.26 22:49 | buy | 1882 | 0.02 | 1.04175 | 0.00000 | 0.00000 | ||
3855 | 2016.12.27 12:52 | close | 1882 | 0.02 | 1.04387 | 0.00000 | 0.00000 | 2.76 | 12880.23 |
3856 | 2016.12.27 12:52 | close | 1881 | 0.01 | 1.04387 | 0.00000 | 1.04634 | 0.68 | 12880.91 |
3857 | 2016.12.27 17:00 | sell | 1883 | 0.02 | 1.04337 | 0.00000 | 0.00000 | ||
3858 | 2016.12.28 02:46 | close | 1883 | 0.02 | 1.04032 | 0.00000 | 0.00000 | 3.89 | 12884.80 |
3859 | 2016.12.28 02:46 | close | 1880 | 0.01 | 1.04032 | 0.00000 | 1.03601 | -0.59 | 12884.20 |
3860 | 2016.12.29 03:00 | buy | 1884 | 0.01 | 1.04010 | 0.00000 | 1.04360 | ||
3861 | 2016.12.29 03:43 | buy | 1885 | 0.02 | 1.03910 | 0.00000 | 0.00000 | ||
3862 | 2016.12.29 10:00 | sell | 1886 | 0.01 | 1.03603 | 0.00000 | 1.03253 | ||
3863 | 2016.12.30 12:00 | sell | 1887 | 0.02 | 1.03755 | 0.00000 | 0.00000 | ||
3864 | 2016.12.30 12:40 | sell | 1888 | 0.03 | 1.03856 | 0.00000 | 0.00000 | ||
3865 | 2017.01.01 22:21 | close | 1888 | 0.03 | 1.03599 | 0.00000 | 0.00000 | 4.99 | 12889.19 |
3866 | 2017.01.01 22:21 | close | 1887 | 0.02 | 1.03599 | 0.00000 | 0.00000 | 2.02 | 12891.21 |
3867 | 2017.01.01 22:21 | close | 1886 | 0.01 | 1.03599 | 0.00000 | 1.03253 | -0.01 | 12891.20 |
3868 | 2017.01.02 05:00 | buy | 1889 | 0.03 | 1.03763 | 0.00000 | 0.00000 | ||
3869 | 2017.01.02 05:26 | close | 1889 | 0.03 | 1.03979 | 0.00000 | 0.00000 | 4.19 | 12895.39 |
3870 | 2017.01.02 05:26 | close | 1885 | 0.02 | 1.03979 | 0.00000 | 0.00000 | 0.94 | 12896.34 |
3871 | 2017.01.02 05:26 | close | 1884 | 0.01 | 1.03979 | 0.00000 | 1.04360 | -0.18 | 12896.16 |
3872 | 2017.01.02 05:26 | buy | 1890 | 0.01 | 1.04010 | 0.00000 | 1.04360 | ||
3873 | 2017.01.02 05:30 | buy | 1891 | 0.02 | 1.03910 | 0.00000 | 0.00000 | ||
3874 | 2017.01.02 06:00 | sell | 1892 | 0.01 | 1.03902 | 0.00000 | 1.03552 | ||
3875 | 2017.01.02 07:37 | buy | 1893 | 0.03 | 1.03781 | 0.00000 | 0.00000 | ||
3876 | 2017.01.02 07:45 | buy | 1894 | 0.05 | 1.03678 | 0.00000 | 0.00000 | ||
3877 | 2017.01.02 09:25 | t/p | 1892 | 0.01 | 1.03552 | 0.00000 | 1.03552 | 2.27 | 12898.43 |
3878 | 2017.01.02 09:25 | sell | 1895 | 0.01 | 1.03517 | 0.00000 | 1.03167 | ||
3879 | 2017.01.02 09:35 | sell | 1896 | 0.02 | 1.03618 | 0.00000 | 0.00000 | ||
3880 | 2017.01.02 09:41 | sell | 1897 | 0.03 | 1.03721 | 0.00000 | 0.00000 | ||
3881 | 2017.01.02 13:40 | close | 1897 | 0.03 | 1.03536 | 0.00000 | 0.00000 | 3.59 | 12902.02 |
3882 | 2017.01.02 13:40 | close | 1896 | 0.02 | 1.03536 | 0.00000 | 0.00000 | 1.06 | 12903.08 |
3883 | 2017.01.02 13:40 | close | 1895 | 0.01 | 1.03536 | 0.00000 | 1.03167 | -0.12 | 12902.96 |
3884 | 2017.01.02 22:48 | close | 1894 | 0.05 | 1.03871 | 0.00000 | 0.00000 | 6.24 | 12909.20 |
3885 | 2017.01.02 22:48 | close | 1893 | 0.03 | 1.03871 | 0.00000 | 0.00000 | 1.75 | 12910.95 |
3886 | 2017.01.02 22:48 | close | 1891 | 0.02 | 1.03871 | 0.00000 | 0.00000 | -0.50 | 12910.45 |
3887 | 2017.01.02 22:48 | close | 1890 | 0.01 | 1.03871 | 0.00000 | 1.04360 | -0.89 | 12909.56 |
3888 | 2017.01.02 22:48 | buy | 1898 | 0.01 | 1.03906 | 0.00000 | 1.04256 | ||
3889 | 2017.01.03 11:33 | t/p | 1898 | 0.01 | 1.04256 | 0.00000 | 1.04256 | 2.27 | 12911.83 |
3890 | 2017.01.04 00:00 | sell | 1899 | 0.01 | 1.04455 | 0.00000 | 1.04105 | ||
3891 | 2017.01.04 00:05 | sell | 1900 | 0.02 | 1.04556 | 0.00000 | 0.00000 | ||
3892 | 2017.01.04 00:31 | sell | 1901 | 0.03 | 1.04661 | 0.00000 | 0.00000 | ||
3893 | 2017.01.04 00:47 | sell | 1902 | 0.05 | 1.04776 | 0.00000 | 0.00000 | ||
3894 | 2017.01.04 02:00 | buy | 1903 | 0.01 | 1.04810 | 0.00000 | 1.05160 | ||
3895 | 2017.01.04 06:54 | close | 1902 | 0.05 | 1.04588 | 0.00000 | 0.00000 | 6.09 | 12917.92 |
3896 | 2017.01.04 06:54 | close | 1901 | 0.03 | 1.04588 | 0.00000 | 0.00000 | 1.42 | 12919.34 |
3897 | 2017.01.04 06:54 | close | 1900 | 0.02 | 1.04588 | 0.00000 | 0.00000 | -0.41 | 12918.93 |
3898 | 2017.01.04 06:54 | close | 1899 | 0.01 | 1.04588 | 0.00000 | 1.04105 | -0.86 | 12918.07 |
3899 | 2017.01.04 10:00 | sell | 1904 | 0.01 | 1.04712 | 0.00000 | 1.04362 | ||
3900 | 2017.01.04 21:00 | buy | 1905 | 0.02 | 1.04599 | 0.00000 | 0.00000 | ||
3901 | 2017.01.04 21:38 | buy | 1906 | 0.03 | 1.04495 | 0.00000 | 0.00000 | ||
3902 | 2017.01.05 00:25 | t/p | 1904 | 0.01 | 1.04362 | 0.00000 | 1.04362 | 2.17 | 12920.24 |
3903 | 2017.01.05 11:59 | close | 1906 | 0.03 | 1.04699 | 0.00000 | 0.00000 | 4.06 | 12924.30 |
3904 | 2017.01.05 11:59 | close | 1905 | 0.02 | 1.04699 | 0.00000 | 0.00000 | 1.36 | 12925.66 |
3905 | 2017.01.05 11:59 | close | 1903 | 0.01 | 1.04699 | 0.00000 | 1.05160 | -0.68 | 12924.98 |
3906 | 2017.01.05 19:00 | sell | 1907 | 0.01 | 1.04490 | 0.00000 | 1.04140 | ||
3907 | 2017.01.06 10:00 | buy | 1908 | 0.01 | 1.04535 | 0.00000 | 1.04885 | ||
3908 | 2017.01.06 20:49 | t/p | 1908 | 0.01 | 1.04885 | 0.00000 | 1.04885 | 2.26 | 12927.24 |
3909 | 2017.01.09 11:00 | sell | 1909 | 0.02 | 1.04997 | 0.00000 | 0.00000 | ||
3910 | 2017.01.10 06:00 | buy | 1910 | 0.01 | 1.04914 | 0.00000 | 1.05264 | ||
3911 | 2017.01.10 11:57 | t/p | 1910 | 0.01 | 1.05264 | 0.00000 | 1.05264 | 2.26 | 12929.50 |
3912 | 2017.01.11 01:00 | sell | 1911 | 0.03 | 1.05465 | 0.00000 | 0.00000 | ||
3913 | 2017.01.11 06:00 | buy | 1912 | 0.01 | 1.05485 | 0.00000 | 1.05835 | ||
3914 | 2017.01.11 10:59 | sell | 1913 | 0.05 | 1.05568 | 0.00000 | 0.00000 | ||
3915 | 2017.01.11 15:58 | sell | 1914 | 0.08 | 1.05668 | 0.00000 | 0.00000 | ||
3916 | 2017.01.11 16:38 | close | 1914 | 0.08 | 1.05405 | 0.00000 | 0.00000 | 13.62 | 12943.12 |
3917 | 2017.01.11 16:38 | close | 1913 | 0.05 | 1.05405 | 0.00000 | 0.00000 | 5.27 | 12948.39 |
3918 | 2017.01.11 16:38 | close | 1911 | 0.03 | 1.05405 | 0.00000 | 0.00000 | 1.16 | 12949.55 |
3919 | 2017.01.11 16:38 | close | 1909 | 0.02 | 1.05405 | 0.00000 | 0.00000 | -5.41 | 12944.14 |
3920 | 2017.01.11 16:38 | close | 1907 | 0.01 | 1.05405 | 0.00000 | 1.04140 | -6.05 | 12938.10 |
3921 | 2017.01.11 23:00 | sell | 1915 | 0.01 | 1.05416 | 0.00000 | 1.05066 | ||
3922 | 2017.01.12 14:00 | buy | 1916 | 0.02 | 1.05379 | 0.00000 | 0.00000 | ||
3923 | 2017.01.12 14:10 | buy | 1917 | 0.03 | 1.05277 | 0.00000 | 0.00000 | ||
3924 | 2017.01.12 22:01 | close | 1917 | 0.03 | 1.05509 | 0.00000 | 0.00000 | 4.50 | 12942.60 |
3925 | 2017.01.12 22:01 | close | 1916 | 0.02 | 1.05509 | 0.00000 | 0.00000 | 1.68 | 12944.28 |
3926 | 2017.01.12 22:01 | close | 1912 | 0.01 | 1.05509 | 0.00000 | 1.05835 | 0.18 | 12944.46 |
3927 | 2017.01.12 23:00 | buy | 1918 | 0.01 | 1.05343 | 0.00000 | 1.05693 | ||
3928 | 2017.01.13 03:24 | buy | 1919 | 0.02 | 1.05242 | 0.00000 | 0.00000 | ||
3929 | 2017.01.15 23:01 | t/p | 1915 | 0.01 | 1.05066 | 0.00000 | 1.05066 | 2.13 | 12946.59 |
3930 | 2017.01.16 00:00 | sell | 1920 | 0.01 | 1.05183 | 0.00000 | 1.04833 | ||
3931 | 2017.01.16 00:00 | sell | 1921 | 0.02 | 1.05293 | 0.00000 | 0.00000 | ||
3932 | 2017.01.17 07:58 | close | 1921 | 0.02 | 1.05081 | 0.00000 | 0.00000 | 2.69 | 12949.28 |
3933 | 2017.01.17 07:58 | close | 1920 | 0.01 | 1.05081 | 0.00000 | 1.04833 | 0.63 | 12949.90 |
3934 | 2017.01.18 07:00 | buy | 1922 | 0.03 | 1.04800 | 0.00000 | 0.00000 | ||
3935 | 2017.01.18 16:39 | close | 1922 | 0.03 | 1.05154 | 0.00000 | 0.00000 | 6.86 | 12956.76 |
3936 | 2017.01.18 16:39 | close | 1919 | 0.02 | 1.05154 | 0.00000 | 0.00000 | -1.07 | 12955.69 |
3937 | 2017.01.18 16:39 | close | 1918 | 0.01 | 1.05154 | 0.00000 | 1.05693 | -1.18 | 12954.51 |
3938 | 2017.01.19 09:00 | sell | 1923 | 0.01 | 1.05224 | 0.00000 | 1.04874 | ||
3939 | 2017.01.20 10:00 | buy | 1924 | 0.01 | 1.05286 | 0.00000 | 1.05636 | ||
3940 | 2017.01.22 22:02 | sell | 1925 | 0.02 | 1.05431 | 0.00000 | 0.00000 | ||
3941 | 2017.01.23 01:34 | close | 1925 | 0.02 | 1.05186 | 0.00000 | 0.00000 | 3.11 | 12957.62 |
3942 | 2017.01.23 01:34 | close | 1923 | 0.01 | 1.05186 | 0.00000 | 1.04874 | 0.18 | 12957.80 |
3943 | 2017.01.23 13:22 | buy | 1926 | 0.02 | 1.05185 | 0.00000 | 0.00000 | ||
3944 | 2017.01.23 13:46 | buy | 1927 | 0.03 | 1.05083 | 0.00000 | 0.00000 | ||
3945 | 2017.01.23 18:00 | sell | 1928 | 0.01 | 1.04787 | 0.00000 | 1.04437 | ||
3946 | 2017.01.24 08:00 | buy | 1929 | 0.05 | 1.04784 | 0.00000 | 0.00000 | ||
3947 | 2017.01.24 08:43 | buy | 1930 | 0.08 | 1.04682 | 0.00000 | 0.00000 | ||
3948 | 2017.01.24 16:01 | t/p | 1928 | 0.01 | 1.04437 | 0.00000 | 1.04437 | 2.23 | 12960.02 |
3949 | 2017.01.24 22:25 | buy | 1931 | 0.13 | 1.04581 | 0.00000 | 0.00000 | ||
3950 | 2017.01.25 02:00 | sell | 1932 | 0.01 | 1.04184 | 0.00000 | 1.03834 | ||
3951 | 2017.01.25 15:00 | buy | 1933 | 0.22 | 1.04062 | 0.00000 | 0.00000 | ||
3952 | 2017.01.25 21:45 | t/p | 1932 | 0.01 | 1.03834 | 0.00000 | 1.03834 | 2.26 | 12962.28 |
3953 | 2017.01.25 23:00 | sell | 1934 | 0.01 | 1.03756 | 0.00000 | 1.03406 | ||
3954 | 2017.01.26 22:03 | sell | 1935 | 0.02 | 1.03973 | 0.00000 | 0.00000 | ||
3955 | 2017.01.27 09:41 | close | 1935 | 0.02 | 1.03726 | 0.00000 | 0.00000 | 3.13 | 12965.41 |
3956 | 2017.01.27 09:41 | close | 1934 | 0.01 | 1.03726 | 0.00000 | 1.03406 | 0.06 | 12965.47 |
3957 | 2017.01.27 14:55 | buy | 1936 | 0.37 | 1.03860 | 0.00000 | 0.00000 | ||
3958 | 2017.01.29 22:04 | sell | 1937 | 1.50 | 1.03899 | 0.00000 | 1.03249 | ||
3959 | 2017.01.30 01:00 | sell | 1938 | 0.01 | 1.03879 | 0.00000 | 1.03529 | ||
3960 | 2017.01.31 14:27 | modify | 1937 | 1.50 | 1.03899 | 1.03898 | 1.03249 | ||
3961 | 2017.01.31 14:34 | modify | 1937 | 1.50 | 1.03899 | 1.03887 | 1.03249 | ||
3962 | 2017.01.31 14:46 | modify | 1937 | 1.50 | 1.03899 | 1.03877 | 1.03249 | ||
3963 | 2017.01.31 15:01 | t/p | 1938 | 0.01 | 1.03529 | 0.00000 | 1.03529 | 2.24 | 12967.71 |
3964 | 2017.01.31 15:01 | modify | 1937 | 1.50 | 1.03899 | 1.03867 | 1.03249 | ||
3965 | 2017.01.31 15:01 | modify | 1937 | 1.50 | 1.03899 | 1.03856 | 1.03249 | ||
3966 | 2017.01.31 15:01 | modify | 1937 | 1.50 | 1.03899 | 1.03845 | 1.03249 | ||
3967 | 2017.01.31 15:02 | modify | 1937 | 1.50 | 1.03899 | 1.03833 | 1.03249 | ||
3968 | 2017.01.31 15:03 | modify | 1937 | 1.50 | 1.03899 | 1.03821 | 1.03249 | ||
3969 | 2017.01.31 17:03 | modify | 1937 | 1.50 | 1.03899 | 1.03811 | 1.03249 | ||
3970 | 2017.01.31 17:05 | modify | 1937 | 1.50 | 1.03899 | 1.03802 | 1.03249 | ||
3971 | 2017.01.31 17:05 | modify | 1937 | 1.50 | 1.03899 | 1.03792 | 1.03249 | ||
3972 | 2017.01.31 17:06 | modify | 1937 | 1.50 | 1.03899 | 1.03781 | 1.03249 | ||
3973 | 2017.01.31 17:10 | modify | 1937 | 1.50 | 1.03899 | 1.03770 | 1.03249 | ||
3974 | 2017.01.31 17:11 | modify | 1937 | 1.50 | 1.03899 | 1.03756 | 1.03249 | ||
3975 | 2017.01.31 17:12 | modify | 1937 | 1.50 | 1.03899 | 1.03740 | 1.03249 | ||
3976 | 2017.01.31 17:46 | modify | 1937 | 1.50 | 1.03899 | 1.03731 | 1.03249 | ||
3977 | 2017.01.31 17:58 | modify | 1937 | 1.50 | 1.03899 | 1.03720 | 1.03249 | ||
3978 | 2017.01.31 18:00 | modify | 1937 | 1.50 | 1.03899 | 1.03705 | 1.03249 | ||
3979 | 2017.01.31 19:02 | modify | 1937 | 1.50 | 1.03899 | 1.03693 | 1.03249 | ||
3980 | 2017.01.31 19:05 | modify | 1937 | 1.50 | 1.03899 | 1.03682 | 1.03249 | ||
3981 | 2017.01.31 19:21 | modify | 1937 | 1.50 | 1.03899 | 1.03671 | 1.03249 | ||
3982 | 2017.01.31 19:21 | modify | 1937 | 1.50 | 1.03899 | 1.03657 | 1.03249 | ||
3983 | 2017.01.31 20:15 | modify | 1937 | 1.50 | 1.03899 | 1.03646 | 1.03249 | ||
3984 | 2017.01.31 20:17 | modify | 1937 | 1.50 | 1.03899 | 1.03636 | 1.03249 | ||
3985 | 2017.01.31 21:45 | s/l | 1937 | 1.50 | 1.03636 | 1.03636 | 1.03249 | 245.68 | 13213.39 |
3986 | 2017.02.01 09:15 | close | 1936 | 0.37 | 1.04263 | 0.00000 | 0.00000 | 97.58 | 13310.97 |
3987 | 2017.02.01 09:15 | close | 1933 | 0.22 | 1.04263 | 0.00000 | 0.00000 | 30.26 | 13341.22 |
3988 | 2017.02.01 09:15 | close | 1931 | 0.13 | 1.04263 | 0.00000 | 0.00000 | -25.57 | 13315.65 |
3989 | 2017.02.01 09:15 | close | 1930 | 0.08 | 1.04263 | 0.00000 | 0.00000 | -20.96 | 13294.69 |
3990 | 2017.02.01 09:15 | close | 1929 | 0.05 | 1.04263 | 0.00000 | 0.00000 | -16.40 | 13278.29 |
3991 | 2017.02.01 09:15 | close | 1927 | 0.03 | 1.04263 | 0.00000 | 0.00000 | -15.59 | 13262.70 |
3992 | 2017.02.01 09:15 | close | 1926 | 0.02 | 1.04263 | 0.00000 | 0.00000 | -11.71 | 13250.98 |
3993 | 2017.02.01 09:15 | close | 1924 | 0.01 | 1.04263 | 0.00000 | 1.05636 | -6.50 | 13244.48 |
3994 | 2017.02.01 16:00 | sell | 1939 | 0.01 | 1.04296 | 0.00000 | 1.03946 | ||
3995 | 2017.02.01 17:00 | buy | 1940 | 0.01 | 1.04344 | 0.00000 | 1.04694 | ||
3996 | 2017.02.02 02:26 | t/p | 1940 | 0.01 | 1.04694 | 0.00000 | 1.04694 | 2.29 | 13246.77 |
3997 | 2017.02.02 23:00 | sell | 1941 | 0.02 | 1.05090 | 0.00000 | 0.00000 | ||
3998 | 2017.02.03 07:00 | buy | 1942 | 0.01 | 1.05291 | 0.00000 | 1.05641 | ||
3999 | 2017.02.06 13:00 | buy | 1943 | 0.02 | 1.04692 | 0.00000 | 0.00000 | ||
4000 | 2017.02.06 16:47 | close | 1941 | 0.02 | 1.04650 | 0.00000 | 0.00000 | 5.56 | 13252.34 |
4001 | 2017.02.06 16:47 | close | 1939 | 0.01 | 1.04650 | 0.00000 | 1.03946 | -2.45 | 13249.89 |
4002 | 2017.02.06 18:00 | sell | 1944 | 0.01 | 1.04634 | 0.00000 | 1.04284 | ||
4003 | 2017.02.07 02:00 | t/p | 1944 | 0.01 | 1.04284 | 0.00000 | 1.04284 | 2.23 | 13252.12 |
4004 | 2017.02.07 12:00 | buy | 1945 | 0.03 | 1.04476 | 0.00000 | 0.00000 | ||
4005 | 2017.02.08 02:00 | sell | 1946 | 0.01 | 1.04339 | 0.00000 | 1.03989 | ||
4006 | 2017.02.08 02:03 | sell | 1947 | 0.02 | 1.04439 | 0.00000 | 0.00000 | ||
4007 | 2017.02.08 14:01 | sell | 1948 | 0.03 | 1.04540 | 0.00000 | 0.00000 | ||
4008 | 2017.02.08 20:01 | close | 1945 | 0.03 | 1.04820 | 0.00000 | 0.00000 | 6.70 | 13258.82 |
4009 | 2017.02.08 20:01 | close | 1943 | 0.02 | 1.04820 | 0.00000 | 0.00000 | 1.70 | 13260.52 |
4010 | 2017.02.08 20:01 | close | 1942 | 0.01 | 1.04820 | 0.00000 | 1.05641 | -3.01 | 13257.51 |
4011 | 2017.02.08 22:00 | buy | 1949 | 0.01 | 1.05205 | 0.00000 | 1.05555 | ||
4012 | 2017.02.09 01:15 | t/p | 1949 | 0.01 | 1.05555 | 0.00000 | 1.05555 | 2.29 | 13259.81 |
4013 | 2017.02.09 21:00 | sell | 1950 | 0.05 | 1.06009 | 0.00000 | 0.00000 | ||
4014 | 2017.02.09 21:39 | sell | 1951 | 0.08 | 1.06109 | 0.00000 | 0.00000 | ||
4015 | 2017.02.10 05:00 | buy | 1952 | 0.01 | 1.06309 | 0.00000 | 1.06659 | ||
4016 | 2017.02.10 17:02 | t/p | 1952 | 0.01 | 1.06659 | 0.00000 | 1.06659 | 2.26 | 13262.07 |
4017 | 2017.02.13 00:00 | sell | 1953 | 0.13 | 1.06650 | 0.00000 | 0.00000 | ||
4018 | 2017.02.13 12:00 | buy | 1954 | 0.01 | 1.06761 | 0.00000 | 1.07111 | ||
4019 | 2017.02.14 17:00 | sell | 1955 | 0.22 | 1.06767 | 0.00000 | 0.00000 | ||
4020 | 2017.02.15 09:00 | sell | 1956 | 0.37 | 1.06986 | 0.00000 | 0.00000 | ||
4021 | 2017.02.16 09:51 | close | 1956 | 0.37 | 1.06545 | 0.00000 | 0.00000 | 102.04 | 13364.10 |
4022 | 2017.02.16 09:51 | close | 1955 | 0.22 | 1.06545 | 0.00000 | 0.00000 | 28.79 | 13392.89 |
4023 | 2017.02.16 09:51 | close | 1953 | 0.13 | 1.06545 | 0.00000 | 0.00000 | 6.75 | 13399.65 |
4024 | 2017.02.16 09:51 | close | 1951 | 0.08 | 1.06545 | 0.00000 | 0.00000 | -24.36 | 13375.29 |
4025 | 2017.02.16 09:51 | close | 1950 | 0.05 | 1.06545 | 0.00000 | 0.00000 | -18.46 | 13356.83 |
4026 | 2017.02.16 09:51 | close | 1948 | 0.03 | 1.06545 | 0.00000 | 0.00000 | -39.88 | 13316.95 |
4027 | 2017.02.16 09:51 | close | 1947 | 0.02 | 1.06545 | 0.00000 | 0.00000 | -27.89 | 13289.06 |
4028 | 2017.02.16 09:51 | close | 1946 | 0.01 | 1.06545 | 0.00000 | 1.03989 | -14.59 | 13274.47 |
4029 | 2017.02.16 15:32 | buy | 1957 | 0.02 | 1.06661 | 0.00000 | 0.00000 | ||
4030 | 2017.02.16 15:52 | buy | 1958 | 0.03 | 1.06560 | 0.00000 | 0.00000 | ||
4031 | 2017.02.16 17:00 | sell | 1959 | 0.01 | 1.06454 | 0.00000 | 1.06104 | ||
4032 | 2017.02.17 00:15 | close | 1958 | 0.03 | 1.06746 | 0.00000 | 0.00000 | 3.63 | 13278.11 |
4033 | 2017.02.17 00:15 | close | 1957 | 0.02 | 1.06746 | 0.00000 | 0.00000 | 1.12 | 13279.23 |
4034 | 2017.02.17 00:15 | close | 1954 | 0.01 | 1.06746 | 0.00000 | 1.07111 | -0.03 | 13279.19 |
4035 | 2017.02.17 00:15 | buy | 1960 | 0.01 | 1.06781 | 0.00000 | 1.07131 | ||
4036 | 2017.02.17 12:00 | sell | 1961 | 0.02 | 1.06659 | 0.00000 | 0.00000 | ||
4037 | 2017.02.20 12:01 | sell | 1962 | 0.03 | 1.06760 | 0.00000 | 0.00000 | ||
4038 | 2017.02.20 23:56 | t/p | 1960 | 0.01 | 1.07131 | 0.00000 | 1.07131 | 2.27 | 13281.47 |
4039 | 2017.02.21 16:00 | sell | 1963 | 0.05 | 1.07168 | 0.00000 | 0.00000 | ||
4040 | 2017.02.22 03:00 | buy | 1964 | 0.01 | 1.07265 | 0.00000 | 1.07615 | ||
4041 | 2017.02.23 00:38 | close | 1963 | 0.05 | 1.06811 | 0.00000 | 0.00000 | 10.91 | 13292.38 |
4042 | 2017.02.23 00:38 | close | 1962 | 0.03 | 1.06811 | 0.00000 | 0.00000 | -1.47 | 13290.91 |
4043 | 2017.02.23 00:38 | close | 1961 | 0.02 | 1.06811 | 0.00000 | 0.00000 | -2.35 | 13288.55 |
4044 | 2017.02.23 00:38 | close | 1959 | 0.01 | 1.06811 | 0.00000 | 1.06104 | -2.53 | 13286.02 |
4045 | 2017.02.23 12:00 | buy | 1965 | 0.02 | 1.06930 | 0.00000 | 0.00000 | ||
4046 | 2017.02.23 19:00 | sell | 1966 | 0.01 | 1.06666 | 0.00000 | 1.06316 | ||
4047 | 2017.02.24 05:00 | buy | 1967 | 0.03 | 1.06807 | 0.00000 | 0.00000 | ||
4048 | 2017.02.27 22:00 | buy | 1968 | 0.05 | 1.06623 | 0.00000 | 0.00000 | ||
4049 | 2017.02.28 01:27 | close | 1968 | 0.05 | 1.06877 | 0.00000 | 0.00000 | 8.25 | 13294.28 |
4050 | 2017.02.28 01:27 | close | 1967 | 0.03 | 1.06877 | 0.00000 | 0.00000 | 1.43 | 13295.70 |
4051 | 2017.02.28 01:27 | close | 1965 | 0.02 | 1.06877 | 0.00000 | 0.00000 | -0.62 | 13295.08 |
4052 | 2017.02.28 01:27 | close | 1964 | 0.01 | 1.06877 | 0.00000 | 1.07615 | -2.44 | 13292.63 |
4053 | 2017.02.28 10:19 | sell | 1969 | 0.02 | 1.06766 | 0.00000 | 0.00000 | ||
4054 | 2017.02.28 13:13 | close | 1969 | 0.02 | 1.06558 | 0.00000 | 0.00000 | 2.69 | 13295.32 |
4055 | 2017.02.28 13:13 | close | 1966 | 0.01 | 1.06558 | 0.00000 | 1.06316 | 0.60 | 13295.93 |
4056 | 2017.03.01 00:00 | buy | 1970 | 0.01 | 1.06585 | 0.00000 | 1.06935 | ||
4057 | 2017.03.01 00:31 | t/p | 1970 | 0.01 | 1.06935 | 0.00000 | 1.06935 | 2.27 | 13298.20 |
4058 | 2017.03.01 00:31 | buy | 1971 | 0.01 | 1.06970 | 0.00000 | 1.07320 | ||
4059 | 2017.03.01 06:42 | t/p | 1971 | 0.01 | 1.07320 | 0.00000 | 1.07320 | 2.26 | 13300.46 |
4060 | 2017.03.01 17:00 | sell | 1972 | 0.01 | 1.07462 | 0.00000 | 1.07112 | ||
4061 | 2017.03.02 10:00 | buy | 1973 | 0.01 | 1.07290 | 0.00000 | 1.07640 | ||
4062 | 2017.03.02 12:19 | t/p | 1972 | 0.01 | 1.07112 | 0.00000 | 1.07112 | 2.16 | 13302.62 |
4063 | 2017.03.03 11:39 | t/p | 1973 | 0.01 | 1.07640 | 0.00000 | 1.07640 | 2.27 | 13304.89 |
4064 | 2017.03.07 16:00 | sell | 1974 | 0.01 | 1.08791 | 0.00000 | 1.08441 | ||
4065 | 2017.03.07 19:00 | buy | 1975 | 0.01 | 1.09047 | 0.00000 | 1.09397 | ||
4066 | 2017.03.08 08:06 | sell | 1976 | 0.02 | 1.08894 | 0.00000 | 0.00000 | ||
4067 | 2017.03.09 09:00 | buy | 1977 | 0.02 | 1.08941 | 0.00000 | 0.00000 | ||
4068 | 2017.03.09 09:09 | buy | 1978 | 0.03 | 1.08841 | 0.00000 | 0.00000 | ||
4069 | 2017.03.09 09:17 | buy | 1979 | 0.05 | 1.08741 | 0.00000 | 0.00000 | ||
4070 | 2017.03.09 09:19 | close | 1976 | 0.02 | 1.08684 | 0.00000 | 0.00000 | 2.53 | 13307.42 |
4071 | 2017.03.09 09:19 | close | 1974 | 0.01 | 1.08684 | 0.00000 | 1.08441 | 0.56 | 13307.98 |
4072 | 2017.03.09 09:45 | buy | 1980 | 0.08 | 1.08639 | 0.00000 | 0.00000 | ||
4073 | 2017.03.09 11:00 | sell | 1981 | 0.01 | 1.08664 | 0.00000 | 1.08314 | ||
4074 | 2017.03.09 11:43 | sell | 1982 | 0.02 | 1.08765 | 0.00000 | 0.00000 | ||
4075 | 2017.03.09 12:49 | close | 1980 | 0.08 | 1.08823 | 0.00000 | 0.00000 | 9.51 | 13317.49 |
4076 | 2017.03.09 12:49 | close | 1979 | 0.05 | 1.08823 | 0.00000 | 0.00000 | 2.65 | 13320.14 |
4077 | 2017.03.09 12:49 | close | 1978 | 0.03 | 1.08823 | 0.00000 | 0.00000 | -0.35 | 13319.79 |
4078 | 2017.03.09 12:49 | close | 1977 | 0.02 | 1.08823 | 0.00000 | 0.00000 | -1.53 | 13318.26 |
4079 | 2017.03.09 12:49 | close | 1975 | 0.01 | 1.08823 | 0.00000 | 1.09397 | -1.40 | 13316.87 |
4080 | 2017.03.09 19:00 | buy | 1983 | 0.01 | 1.08830 | 0.00000 | 1.09180 | ||
4081 | 2017.03.10 00:00 | sell | 1984 | 0.03 | 1.08870 | 0.00000 | 0.00000 | ||
4082 | 2017.03.10 11:23 | close | 1984 | 0.03 | 1.08685 | 0.00000 | 0.00000 | 3.59 | 13320.46 |
4083 | 2017.03.10 11:23 | close | 1982 | 0.02 | 1.08685 | 0.00000 | 0.00000 | 0.98 | 13321.43 |
4084 | 2017.03.10 11:23 | close | 1981 | 0.01 | 1.08685 | 0.00000 | 1.08314 | -0.17 | 13321.26 |
4085 | 2017.03.12 22:00 | sell | 1985 | 0.01 | 1.08844 | 0.00000 | 1.08494 | ||
4086 | 2017.03.13 03:00 | t/p | 1983 | 0.01 | 1.09180 | 0.00000 | 1.09180 | 2.28 | 13323.54 |
4087 | 2017.03.14 00:00 | sell | 1986 | 0.02 | 1.09355 | 0.00000 | 0.00000 | ||
4088 | 2017.03.14 10:00 | buy | 1987 | 0.01 | 1.09411 | 0.00000 | 1.09761 | ||
4089 | 2017.03.15 09:01 | buy | 1988 | 0.02 | 1.09311 | 0.00000 | 0.00000 | ||
4090 | 2017.03.15 19:36 | close | 1988 | 0.02 | 1.09519 | 0.00000 | 0.00000 | 2.69 | 13326.23 |
4091 | 2017.03.15 19:36 | close | 1987 | 0.01 | 1.09519 | 0.00000 | 1.09761 | 0.70 | 13326.93 |
4092 | 2017.03.15 21:00 | buy | 1989 | 0.01 | 1.09414 | 0.00000 | 1.09764 | ||
4093 | 2017.03.15 21:45 | t/p | 1989 | 0.01 | 1.09764 | 0.00000 | 1.09764 | 2.26 | 13329.19 |
4094 | 2017.03.15 21:45 | buy | 1990 | 0.01 | 1.09851 | 0.00000 | 1.10201 | ||
4095 | 2017.03.15 21:45 | buy | 1991 | 0.02 | 1.09702 | 0.00000 | 0.00000 | ||
4096 | 2017.03.15 21:45 | buy | 1992 | 0.03 | 1.09586 | 0.00000 | 0.00000 | ||
4097 | 2017.03.15 21:45 | buy | 1993 | 0.05 | 1.09463 | 0.00000 | 0.00000 | ||
4098 | 2017.03.15 21:45 | close | 1993 | 0.05 | 1.09687 | 0.00000 | 0.00000 | 7.24 | 13336.43 |
4099 | 2017.03.15 21:45 | close | 1992 | 0.03 | 1.09687 | 0.00000 | 0.00000 | 1.96 | 13338.39 |
4100 | 2017.03.15 21:45 | close | 1991 | 0.02 | 1.09687 | 0.00000 | 0.00000 | -0.19 | 13338.20 |
4101 | 2017.03.15 21:45 | close | 1990 | 0.01 | 1.09687 | 0.00000 | 1.10201 | -1.06 | 13337.14 |
4102 | 2017.03.15 21:45 | buy | 1994 | 0.01 | 1.09683 | 0.00000 | 1.10033 | ||
4103 | 2017.03.15 21:45 | buy | 1995 | 0.02 | 1.09390 | 0.00000 | 0.00000 | ||
4104 | 2017.03.15 21:45 | close | 1995 | 0.02 | 1.09698 | 0.00000 | 0.00000 | 3.98 | 13341.12 |
4105 | 2017.03.15 21:45 | close | 1994 | 0.01 | 1.09698 | 0.00000 | 1.10033 | 0.10 | 13341.22 |
4106 | 2017.03.15 21:45 | buy | 1996 | 0.01 | 1.09729 | 0.00000 | 1.10079 | ||
4107 | 2017.03.15 21:45 | buy | 1997 | 0.02 | 1.09564 | 0.00000 | 0.00000 | ||
4108 | 2017.03.15 21:45 | buy | 1998 | 0.03 | 1.09437 | 0.00000 | 0.00000 | ||
4109 | 2017.03.15 21:45 | close | 1998 | 0.03 | 1.09657 | 0.00000 | 0.00000 | 4.27 | 13345.49 |
4110 | 2017.03.15 21:45 | close | 1997 | 0.02 | 1.09657 | 0.00000 | 0.00000 | 1.20 | 13346.69 |
4111 | 2017.03.15 21:45 | close | 1996 | 0.01 | 1.09657 | 0.00000 | 1.10079 | -0.46 | 13346.23 |
4112 | 2017.03.15 21:45 | buy | 1999 | 0.01 | 1.09686 | 0.00000 | 1.10036 | ||
4113 | 2017.03.16 12:27 | t/p | 1999 | 0.01 | 1.10036 | 0.00000 | 1.10036 | 2.29 | 13348.53 |
4114 | 2017.03.16 20:00 | sell | 2000 | 0.03 | 1.09909 | 0.00000 | 0.00000 | ||
4115 | 2017.03.17 08:00 | buy | 2001 | 0.01 | 1.09843 | 0.00000 | 1.10193 | ||
4116 | 2017.03.21 02:31 | close | 2000 | 0.03 | 1.09429 | 0.00000 | 0.00000 | 9.03 | 13357.56 |
4117 | 2017.03.21 02:31 | close | 1986 | 0.02 | 1.09429 | 0.00000 | 0.00000 | -1.41 | 13356.15 |
4118 | 2017.03.21 02:31 | close | 1985 | 0.01 | 1.09429 | 0.00000 | 1.08494 | -4.07 | 13352.08 |
4119 | 2017.03.21 11:00 | buy | 2002 | 0.02 | 1.09605 | 0.00000 | 0.00000 | ||
4120 | 2017.03.21 16:00 | sell | 2003 | 0.01 | 1.09272 | 0.00000 | 1.08922 | ||
4121 | 2017.03.22 01:15 | t/p | 2003 | 0.01 | 1.08922 | 0.00000 | 1.08922 | 2.23 | 13354.31 |
4122 | 2017.03.22 12:00 | buy | 2004 | 0.03 | 1.09016 | 0.00000 | 0.00000 | ||
4123 | 2017.03.22 17:00 | sell | 2005 | 0.01 | 1.08734 | 0.00000 | 1.08384 | ||
4124 | 2017.03.22 23:00 | buy | 2006 | 0.05 | 1.08896 | 0.00000 | 0.00000 | ||
4125 | 2017.03.23 08:05 | t/p | 2005 | 0.01 | 1.08384 | 0.00000 | 1.08384 | 2.16 | 13356.48 |
4126 | 2017.03.23 18:00 | buy | 2007 | 0.08 | 1.08547 | 0.00000 | 0.00000 | ||
4127 | 2017.03.24 12:00 | sell | 2008 | 0.01 | 1.08536 | 0.00000 | 1.08186 | ||
4128 | 2017.03.26 21:00 | sell | 2009 | 1.50 | 1.08514 | 0.00000 | 1.07864 | ||
4129 | 2017.03.27 00:38 | t/p | 2008 | 0.01 | 1.08186 | 0.00000 | 1.08186 | 2.23 | 13358.70 |
4130 | 2017.03.27 00:42 | modify | 2009 | 1.50 | 1.08514 | 1.08509 | 1.07864 | ||
4131 | 2017.03.27 00:49 | modify | 2009 | 1.50 | 1.08514 | 1.08499 | 1.07864 | ||
4132 | 2017.03.27 01:00 | modify | 2009 | 1.50 | 1.08514 | 1.08489 | 1.07864 | ||
4133 | 2017.03.27 01:03 | modify | 2009 | 1.50 | 1.08514 | 1.08473 | 1.07864 | ||
4134 | 2017.03.27 01:04 | modify | 2009 | 1.50 | 1.08514 | 1.08462 | 1.07864 | ||
4135 | 2017.03.27 01:05 | modify | 2009 | 1.50 | 1.08514 | 1.08452 | 1.07864 | ||
4136 | 2017.03.27 01:46 | modify | 2009 | 1.50 | 1.08514 | 1.08442 | 1.07864 | ||
4137 | 2017.03.27 12:15 | modify | 2009 | 1.50 | 1.08514 | 1.08432 | 1.07864 | ||
4138 | 2017.03.27 12:38 | modify | 2009 | 1.50 | 1.08514 | 1.08422 | 1.07864 | ||
4139 | 2017.03.27 12:50 | modify | 2009 | 1.50 | 1.08514 | 1.08411 | 1.07864 | ||
4140 | 2017.03.27 12:50 | modify | 2009 | 1.50 | 1.08514 | 1.08401 | 1.07864 | ||
4141 | 2017.03.27 12:50 | modify | 2009 | 1.50 | 1.08514 | 1.08391 | 1.07864 | ||
4142 | 2017.03.27 12:55 | modify | 2009 | 1.50 | 1.08514 | 1.08381 | 1.07864 | ||
4143 | 2017.03.27 13:11 | modify | 2009 | 1.50 | 1.08514 | 1.08371 | 1.07864 | ||
4144 | 2017.03.27 13:13 | modify | 2009 | 1.50 | 1.08514 | 1.08361 | 1.07864 | ||
4145 | 2017.03.27 13:36 | modify | 2009 | 1.50 | 1.08514 | 1.08351 | 1.07864 | ||
4146 | 2017.03.27 13:36 | modify | 2009 | 1.50 | 1.08514 | 1.08329 | 1.07864 | ||
4147 | 2017.03.27 13:36 | modify | 2009 | 1.50 | 1.08514 | 1.08320 | 1.07864 | ||
4148 | 2017.03.27 13:38 | modify | 2009 | 1.50 | 1.08514 | 1.08306 | 1.07864 | ||
4149 | 2017.03.27 19:00 | buy | 2010 | 0.13 | 1.08219 | 0.00000 | 0.00000 | ||
4150 | 2017.03.27 23:35 | s/l | 2009 | 1.50 | 1.08306 | 1.08306 | 1.07864 | 197.09 | 13555.79 |
4151 | 2017.03.28 15:24 | close | 2010 | 0.13 | 1.08679 | 0.00000 | 0.00000 | 38.78 | 13594.58 |
4152 | 2017.03.28 15:24 | close | 2007 | 0.08 | 1.08679 | 0.00000 | 0.00000 | 7.08 | 13601.66 |
4153 | 2017.03.28 15:24 | close | 2006 | 0.05 | 1.08679 | 0.00000 | 0.00000 | -6.68 | 13594.98 |
4154 | 2017.03.28 15:24 | close | 2004 | 0.03 | 1.08679 | 0.00000 | 0.00000 | -6.33 | 13588.65 |
4155 | 2017.03.28 15:24 | close | 2002 | 0.02 | 1.08679 | 0.00000 | 0.00000 | -11.82 | 13576.83 |
4156 | 2017.03.28 15:24 | close | 2001 | 0.01 | 1.08679 | 0.00000 | 1.10193 | -7.42 | 13569.41 |
4157 | 2017.03.29 09:00 | sell | 2011 | 0.01 | 1.09061 | 0.00000 | 1.08711 | ||
4158 | 2017.03.29 21:03 | buy | 2012 | 0.01 | 1.09045 | 0.00000 | 1.09395 | ||
4159 | 2017.03.29 21:11 | buy | 2013 | 0.02 | 1.08922 | 0.00000 | 0.00000 | ||
4160 | 2017.03.30 01:08 | close | 2013 | 0.02 | 1.09138 | 0.00000 | 0.00000 | 2.86 | 13572.26 |
4161 | 2017.03.30 01:08 | close | 2012 | 0.01 | 1.09138 | 0.00000 | 1.09395 | 0.63 | 13572.90 |
4162 | 2017.03.30 02:00 | buy | 2014 | 0.01 | 1.09205 | 0.00000 | 1.09555 | ||
4163 | 2017.03.30 02:34 | buy | 2015 | 0.02 | 1.09105 | 0.00000 | 0.00000 | ||
4164 | 2017.03.30 10:04 | close | 2015 | 0.02 | 1.09313 | 0.00000 | 0.00000 | 2.68 | 13575.58 |
4165 | 2017.03.30 10:04 | close | 2014 | 0.01 | 1.09313 | 0.00000 | 1.09555 | 0.70 | 13576.28 |
4166 | 2017.03.30 17:00 | sell | 2016 | 0.02 | 1.09238 | 0.00000 | 0.00000 | ||
4167 | 2017.03.30 20:00 | buy | 2017 | 0.01 | 1.09264 | 0.00000 | 1.09614 | ||
4168 | 2017.03.31 07:37 | t/p | 2017 | 0.01 | 1.09614 | 0.00000 | 1.09614 | 2.27 | 13578.55 |
4169 | 2017.03.31 18:17 | close | 2016 | 0.02 | 1.09003 | 0.00000 | 0.00000 | 2.98 | 13581.52 |
4170 | 2017.03.31 18:17 | close | 2011 | 0.01 | 1.09003 | 0.00000 | 1.08711 | 0.25 | 13581.77 |
4171 | 2017.04.03 12:00 | buy | 2018 | 0.01 | 1.08694 | 0.00000 | 1.09044 | ||
4172 | 2017.04.03 19:00 | sell | 2019 | 0.01 | 1.08535 | 0.00000 | 1.08185 | ||
4173 | 2017.04.04 04:34 | buy | 2020 | 0.02 | 1.08593 | 0.00000 | 0.00000 | ||
4174 | 2017.04.04 04:45 | buy | 2021 | 0.03 | 1.08493 | 0.00000 | 0.00000 | ||
4175 | 2017.04.04 11:35 | t/p | 2019 | 0.01 | 1.08185 | 0.00000 | 1.08185 | 2.24 | 13584.01 |
4176 | 2017.04.05 05:49 | close | 2021 | 0.03 | 1.08676 | 0.00000 | 0.00000 | 3.58 | 13587.60 |
4177 | 2017.04.05 05:49 | close | 2020 | 0.02 | 1.08676 | 0.00000 | 0.00000 | 1.09 | 13588.69 |
4178 | 2017.04.05 05:49 | close | 2018 | 0.01 | 1.08676 | 0.00000 | 1.09044 | -0.09 | 13588.60 |
4179 | 2017.04.05 22:00 | sell | 2022 | 0.01 | 1.08579 | 0.00000 | 1.08229 | ||
4180 | 2017.04.06 02:38 | t/p | 2022 | 0.01 | 1.08229 | 0.00000 | 1.08229 | 2.16 | 13590.76 |
4181 | 2017.04.06 12:00 | buy | 2023 | 0.01 | 1.08334 | 0.00000 | 1.08684 | ||
4182 | 2017.04.06 20:00 | sell | 2024 | 0.01 | 1.08230 | 0.00000 | 1.07880 | ||
4183 | 2017.04.07 05:57 | t/p | 2024 | 0.01 | 1.07880 | 0.00000 | 1.07880 | 2.23 | 13592.99 |
4184 | 2017.04.07 12:00 | buy | 2025 | 0.02 | 1.08038 | 0.00000 | 0.00000 | ||
4185 | 2017.04.07 12:30 | buy | 2026 | 0.03 | 1.07920 | 0.00000 | 0.00000 | ||
4186 | 2017.04.07 12:37 | buy | 2027 | 0.05 | 1.07820 | 0.00000 | 0.00000 | ||
4187 | 2017.04.07 12:42 | buy | 2028 | 0.08 | 1.07719 | 0.00000 | 0.00000 | ||
4188 | 2017.04.07 13:09 | close | 2028 | 0.08 | 1.07913 | 0.00000 | 0.00000 | 10.03 | 13603.02 |
4189 | 2017.04.07 13:09 | close | 2027 | 0.05 | 1.07913 | 0.00000 | 0.00000 | 3.01 | 13606.03 |
4190 | 2017.04.07 13:09 | close | 2026 | 0.03 | 1.07913 | 0.00000 | 0.00000 | -0.13 | 13605.90 |
4191 | 2017.04.07 13:09 | close | 2025 | 0.02 | 1.07913 | 0.00000 | 0.00000 | -1.62 | 13604.28 |
4192 | 2017.04.07 13:09 | close | 2023 | 0.01 | 1.07913 | 0.00000 | 1.08684 | -2.71 | 13601.57 |
4193 | 2017.04.07 14:00 | sell | 2029 | 0.01 | 1.07869 | 0.00000 | 1.07519 | ||
4194 | 2017.04.07 14:10 | sell | 2030 | 0.02 | 1.07969 | 0.00000 | 0.00000 | ||
4195 | 2017.04.10 07:27 | close | 2030 | 0.02 | 1.07761 | 0.00000 | 0.00000 | 2.63 | 13604.20 |
4196 | 2017.04.10 07:27 | close | 2029 | 0.01 | 1.07761 | 0.00000 | 1.07519 | 0.67 | 13604.87 |
4197 | 2017.04.11 00:00 | buy | 2031 | 0.01 | 1.07816 | 0.00000 | 1.08166 | ||
4198 | 2017.04.11 11:06 | t/p | 2031 | 0.01 | 1.08166 | 0.00000 | 1.08166 | 2.26 | 13607.13 |
4199 | 2017.04.11 16:00 | sell | 2032 | 0.01 | 1.07793 | 0.00000 | 1.07443 | ||
4200 | 2017.04.12 03:00 | buy | 2033 | 0.01 | 1.07964 | 0.00000 | 1.08314 | ||
4201 | 2017.04.12 19:00 | sell | 2034 | 0.02 | 1.08166 | 0.00000 | 0.00000 | ||
4202 | 2017.04.12 21:04 | close | 2034 | 0.02 | 1.07844 | 0.00000 | 0.00000 | 4.17 | 13611.30 |
4203 | 2017.04.12 21:04 | close | 2032 | 0.01 | 1.07844 | 0.00000 | 1.07443 | -0.36 | 13610.94 |
4204 | 2017.04.13 01:43 | t/p | 2033 | 0.01 | 1.08314 | 0.00000 | 1.08314 | 2.30 | 13613.24 |
4205 | 2017.04.13 05:00 | buy | 2035 | 0.01 | 1.08341 | 0.00000 | 1.08691 | ||
4206 | 2017.04.13 15:00 | sell | 2036 | 0.01 | 1.08264 | 0.00000 | 1.07914 | ||
4207 | 2017.04.14 03:00 | buy | 2037 | 0.02 | 1.08223 | 0.00000 | 0.00000 | ||
4208 | 2017.04.17 02:00 | t/p | 2036 | 0.01 | 1.07914 | 0.00000 | 1.07914 | 2.20 | 13615.43 |
4209 | 2017.04.18 02:00 | sell | 2038 | 0.01 | 1.08003 | 0.00000 | 1.07653 | ||
4210 | 2017.04.18 07:21 | t/p | 2038 | 0.01 | 1.07653 | 0.00000 | 1.07653 | 2.26 | 13617.69 |
4211 | 2017.04.18 19:00 | buy | 2039 | 0.03 | 1.07403 | 0.00000 | 0.00000 | ||
4212 | 2017.04.19 02:00 | sell | 2040 | 0.01 | 1.06913 | 0.00000 | 1.06563 | ||
4213 | 2017.04.19 11:00 | buy | 2041 | 0.05 | 1.07218 | 0.00000 | 0.00000 | ||
4214 | 2017.04.19 21:00 | sell | 2042 | 0.02 | 1.07016 | 0.00000 | 0.00000 | ||
4215 | 2017.04.19 22:45 | close | 2042 | 0.02 | 1.06780 | 0.00000 | 0.00000 | 3.05 | 13620.74 |
4216 | 2017.04.19 22:45 | close | 2040 | 0.01 | 1.06780 | 0.00000 | 1.06563 | 0.86 | 13621.60 |
4217 | 2017.04.20 23:00 | sell | 2043 | 0.01 | 1.07466 | 0.00000 | 1.07116 | ||
4218 | 2017.04.20 23:05 | sell | 2044 | 0.02 | 1.07572 | 0.00000 | 0.00000 | ||
4219 | 2017.04.20 23:06 | close | 2041 | 0.05 | 1.07641 | 0.00000 | 0.00000 | 13.83 | 13635.44 |
4220 | 2017.04.20 23:06 | close | 2039 | 0.03 | 1.07641 | 0.00000 | 0.00000 | 4.74 | 13640.18 |
4221 | 2017.04.20 23:06 | close | 2037 | 0.02 | 1.07641 | 0.00000 | 0.00000 | -7.39 | 13632.79 |
4222 | 2017.04.20 23:06 | close | 2035 | 0.01 | 1.07641 | 0.00000 | 1.08691 | -4.44 | 13628.35 |
4223 | 2017.04.21 00:00 | buy | 2045 | 0.01 | 1.07596 | 0.00000 | 1.07946 | ||
4224 | 2017.04.21 17:10 | close | 2044 | 0.02 | 1.07362 | 0.00000 | 0.00000 | 2.66 | 13631.00 |
4225 | 2017.04.21 17:10 | close | 2043 | 0.01 | 1.07362 | 0.00000 | 1.07116 | 0.64 | 13631.64 |
4226 | 2017.04.23 23:00 | buy | 2046 | 0.02 | 1.07392 | 0.00000 | 0.00000 | ||
4227 | 2017.04.23 23:39 | buy | 2047 | 0.03 | 1.07291 | 0.00000 | 0.00000 | ||
4228 | 2017.04.24 01:00 | sell | 2048 | 0.01 | 1.07435 | 0.00000 | 1.07085 | ||
4229 | 2017.04.24 01:15 | close | 2047 | 0.03 | 1.07494 | 0.00000 | 0.00000 | 3.96 | 13635.60 |
4230 | 2017.04.24 01:15 | close | 2046 | 0.02 | 1.07494 | 0.00000 | 0.00000 | 1.34 | 13636.95 |
4231 | 2017.04.24 01:15 | close | 2045 | 0.01 | 1.07494 | 0.00000 | 1.07946 | -0.65 | 13636.30 |
4232 | 2017.04.24 03:00 | buy | 2049 | 0.01 | 1.07490 | 0.00000 | 1.07840 | ||
4233 | 2017.04.24 20:13 | t/p | 2049 | 0.01 | 1.07840 | 0.00000 | 1.07840 | 2.26 | 13638.56 |
4234 | 2017.04.25 15:00 | sell | 2050 | 0.02 | 1.08306 | 0.00000 | 0.00000 | ||
4235 | 2017.04.25 15:13 | sell | 2051 | 0.03 | 1.08408 | 0.00000 | 0.00000 | ||
4236 | 2017.04.25 15:24 | sell | 2052 | 0.05 | 1.08510 | 0.00000 | 0.00000 | ||
4237 | 2017.04.25 17:00 | buy | 2053 | 0.01 | 1.08444 | 0.00000 | 1.08794 | ||
4238 | 2017.04.26 01:30 | close | 2052 | 0.05 | 1.08257 | 0.00000 | 0.00000 | 8.03 | 13646.59 |
4239 | 2017.04.26 01:30 | close | 2051 | 0.03 | 1.08257 | 0.00000 | 0.00000 | 2.83 | 13649.42 |
4240 | 2017.04.26 01:30 | close | 2050 | 0.02 | 1.08257 | 0.00000 | 0.00000 | 0.58 | 13650.00 |
4241 | 2017.04.26 01:30 | close | 2048 | 0.01 | 1.08257 | 0.00000 | 1.07085 | -5.38 | 13644.61 |
4242 | 2017.04.26 03:00 | sell | 2054 | 0.01 | 1.08448 | 0.00000 | 1.08098 | ||
4243 | 2017.04.26 15:00 | sell | 2055 | 0.02 | 1.08549 | 0.00000 | 0.00000 | ||
4244 | 2017.04.27 00:01 | close | 2055 | 0.02 | 1.08340 | 0.00000 | 0.00000 | 2.51 | 13647.12 |
4245 | 2017.04.27 00:01 | close | 2054 | 0.01 | 1.08340 | 0.00000 | 1.08098 | 0.60 | 13647.73 |
4246 | 2017.04.27 22:00 | sell | 2056 | 0.01 | 1.08564 | 0.00000 | 1.08214 | ||
4247 | 2017.04.28 07:31 | t/p | 2053 | 0.01 | 1.08794 | 0.00000 | 1.08794 | 2.31 | 13650.04 |
4248 | 2017.05.01 00:00 | sell | 2057 | 0.02 | 1.08861 | 0.00000 | 0.00000 | ||
4249 | 2017.05.01 00:08 | sell | 2058 | 0.03 | 1.08961 | 0.00000 | 0.00000 | ||
4250 | 2017.05.01 00:47 | sell | 2059 | 0.05 | 1.09061 | 0.00000 | 0.00000 | ||
4251 | 2017.05.01 02:00 | buy | 2060 | 0.01 | 1.09067 | 0.00000 | 1.09417 | ||
4252 | 2017.05.01 23:27 | close | 2059 | 0.05 | 1.08864 | 0.00000 | 0.00000 | 6.38 | 13656.42 |
4253 | 2017.05.01 23:27 | close | 2058 | 0.03 | 1.08864 | 0.00000 | 0.00000 | 1.89 | 13658.31 |
4254 | 2017.05.01 23:27 | close | 2057 | 0.02 | 1.08864 | 0.00000 | 0.00000 | -0.04 | 13658.27 |
4255 | 2017.05.01 23:27 | close | 2056 | 0.01 | 1.08864 | 0.00000 | 1.08214 | -2.00 | 13656.27 |
4256 | 2017.05.02 06:05 | buy | 2061 | 0.02 | 1.08967 | 0.00000 | 0.00000 | ||
4257 | 2017.05.02 11:00 | sell | 2062 | 0.01 | 1.08775 | 0.00000 | 1.08425 | ||
4258 | 2017.05.02 22:45 | t/p | 2062 | 0.01 | 1.08425 | 0.00000 | 1.08425 | 2.27 | 13658.54 |
4259 | 2017.05.03 14:00 | buy | 2063 | 0.03 | 1.07907 | 0.00000 | 0.00000 | ||
4260 | 2017.05.03 15:00 | sell | 2064 | 0.01 | 1.07954 | 0.00000 | 1.07604 | ||
4261 | 2017.05.03 16:10 | buy | 2065 | 0.05 | 1.07806 | 0.00000 | 0.00000 | ||
4262 | 2017.05.05 03:00 | t/p | 2064 | 0.01 | 1.07604 | 0.00000 | 1.07604 | 2.14 | 13660.68 |
4263 | 2017.05.08 04:00 | sell | 2066 | 0.01 | 1.06964 | 0.00000 | 1.06614 | ||
4264 | 2017.05.08 18:00 | buy | 2067 | 0.08 | 1.06945 | 0.00000 | 0.00000 | ||
4265 | 2017.05.09 01:31 | t/p | 2066 | 0.01 | 1.06614 | 0.00000 | 1.06614 | 2.23 | 13662.91 |
4266 | 2017.05.09 02:00 | sell | 2068 | 0.01 | 1.06541 | 0.00000 | 1.06191 | ||
4267 | 2017.05.09 12:00 | buy | 2069 | 0.13 | 1.06559 | 0.00000 | 0.00000 | ||
4268 | 2017.05.10 06:00 | sell | 2070 | 1.50 | 1.06617 | 0.00000 | 1.05967 | ||
4269 | 2017.05.10 12:41 | modify | 2070 | 1.50 | 1.06617 | 1.06616 | 1.05967 | ||
4270 | 2017.05.10 12:42 | modify | 2070 | 1.50 | 1.06617 | 1.06603 | 1.05967 | ||
4271 | 2017.05.10 12:47 | modify | 2070 | 1.50 | 1.06617 | 1.06593 | 1.05967 | ||
4272 | 2017.05.10 12:48 | modify | 2070 | 1.50 | 1.06617 | 1.06584 | 1.05967 | ||
4273 | 2017.05.10 16:18 | modify | 2070 | 1.50 | 1.06617 | 1.06569 | 1.05967 | ||
4274 | 2017.05.10 16:19 | modify | 2070 | 1.50 | 1.06617 | 1.06554 | 1.05967 | ||
4275 | 2017.05.10 16:25 | modify | 2070 | 1.50 | 1.06617 | 1.06544 | 1.05967 | ||
4276 | 2017.05.10 16:30 | modify | 2070 | 1.50 | 1.06617 | 1.06532 | 1.05967 | ||
4277 | 2017.05.10 16:30 | t/p | 2068 | 0.01 | 1.06191 | 0.00000 | 1.06191 | 2.23 | 13665.14 |
4278 | 2017.05.10 16:32 | modify | 2070 | 1.50 | 1.06617 | 1.06521 | 1.05967 | ||
4279 | 2017.05.10 17:02 | modify | 2070 | 1.50 | 1.06617 | 1.06511 | 1.05967 | ||
4280 | 2017.05.10 17:02 | modify | 2070 | 1.50 | 1.06617 | 1.06496 | 1.05967 | ||
4281 | 2017.05.10 17:02 | modify | 2070 | 1.50 | 1.06617 | 1.06486 | 1.05967 | ||
4282 | 2017.05.10 17:04 | modify | 2070 | 1.50 | 1.06617 | 1.06476 | 1.05967 | ||
4283 | 2017.05.10 21:00 | s/l | 2070 | 1.50 | 1.06476 | 1.06476 | 1.05967 | 136.85 | 13801.99 |
4284 | 2017.05.10 21:01 | close | 2069 | 0.13 | 1.07265 | 0.00000 | 0.00000 | 59.45 | 13861.44 |
4285 | 2017.05.10 21:01 | close | 2067 | 0.08 | 1.07265 | 0.00000 | 0.00000 | 16.72 | 13878.15 |
4286 | 2017.05.10 21:01 | close | 2065 | 0.05 | 1.07265 | 0.00000 | 0.00000 | -17.10 | 13861.06 |
4287 | 2017.05.10 21:01 | close | 2063 | 0.03 | 1.07265 | 0.00000 | 0.00000 | -12.22 | 13848.84 |
4288 | 2017.05.10 21:01 | close | 2061 | 0.02 | 1.07265 | 0.00000 | 0.00000 | -21.81 | 13827.02 |
4289 | 2017.05.10 21:01 | close | 2060 | 0.01 | 1.07265 | 0.00000 | 1.09417 | -11.54 | 13815.48 |
4290 | 2017.05.10 23:00 | buy | 2071 | 0.01 | 1.07693 | 0.00000 | 1.08043 | ||
4291 | 2017.05.11 12:00 | sell | 2072 | 0.01 | 1.07619 | 0.00000 | 1.07269 | ||
4292 | 2017.05.11 12:21 | sell | 2073 | 0.02 | 1.07720 | 0.00000 | 0.00000 | ||
4293 | 2017.05.12 08:22 | t/p | 2071 | 0.01 | 1.08043 | 0.00000 | 1.08043 | 2.31 | 13817.79 |
4294 | 2017.05.12 12:00 | sell | 2074 | 0.03 | 1.07823 | 0.00000 | 0.00000 | ||
4295 | 2017.05.12 12:31 | sell | 2075 | 0.05 | 1.07924 | 0.00000 | 0.00000 | ||
4296 | 2017.05.12 19:33 | close | 2075 | 0.05 | 1.07744 | 0.00000 | 0.00000 | 5.82 | 13823.61 |
4297 | 2017.05.12 19:33 | close | 2074 | 0.03 | 1.07744 | 0.00000 | 0.00000 | 1.54 | 13825.15 |
4298 | 2017.05.12 19:33 | close | 2073 | 0.02 | 1.07744 | 0.00000 | 0.00000 | -0.38 | 13824.77 |
4299 | 2017.05.12 19:33 | close | 2072 | 0.01 | 1.07744 | 0.00000 | 1.07269 | -0.84 | 13823.93 |
4300 | 2017.05.15 08:00 | buy | 2076 | 0.01 | 1.07829 | 0.00000 | 1.08179 | ||
4301 | 2017.05.15 08:09 | buy | 2077 | 0.02 | 1.07729 | 0.00000 | 0.00000 | ||
4302 | 2017.05.15 23:00 | sell | 2078 | 0.01 | 1.07695 | 0.00000 | 1.07345 | ||
4303 | 2017.05.16 13:42 | close | 2077 | 0.02 | 1.07937 | 0.00000 | 0.00000 | 2.71 | 13826.64 |
4304 | 2017.05.16 13:42 | close | 2076 | 0.01 | 1.07937 | 0.00000 | 1.08179 | 0.71 | 13827.35 |
4305 | 2017.05.16 23:00 | sell | 2079 | 0.02 | 1.07799 | 0.00000 | 0.00000 | ||
4306 | 2017.05.17 03:25 | close | 2079 | 0.02 | 1.07589 | 0.00000 | 0.00000 | 2.66 | 13830.01 |
4307 | 2017.05.17 03:25 | close | 2078 | 0.01 | 1.07589 | 0.00000 | 1.07345 | 0.63 | 13830.63 |
4308 | 2017.05.18 03:00 | buy | 2080 | 0.01 | 1.07650 | 0.00000 | 1.08000 | ||
4309 | 2017.05.18 12:00 | sell | 2081 | 0.01 | 1.07361 | 0.00000 | 1.07011 | ||
4310 | 2017.05.19 08:39 | t/p | 2080 | 0.01 | 1.08000 | 0.00000 | 1.08000 | 2.27 | 13832.90 |
4311 | 2017.05.22 15:34 | t/p | 2081 | 0.01 | 1.07011 | 0.00000 | 1.07011 | 2.21 | 13835.11 |
4312 | 2017.05.23 05:00 | buy | 2082 | 0.01 | 1.06830 | 0.00000 | 1.07180 | ||
4313 | 2017.05.23 05:21 | buy | 2083 | 0.02 | 1.06730 | 0.00000 | 0.00000 | ||
4314 | 2017.05.23 07:00 | sell | 2084 | 0.01 | 1.06614 | 0.00000 | 1.06264 | ||
4315 | 2017.05.24 16:00 | buy | 2085 | 0.03 | 1.06453 | 0.00000 | 0.00000 | ||
4316 | 2017.05.25 11:14 | t/p | 2084 | 0.01 | 1.06264 | 0.00000 | 1.06264 | 2.14 | 13837.25 |
4317 | 2017.05.25 23:00 | buy | 2086 | 0.05 | 1.06206 | 0.00000 | 0.00000 | ||
4318 | 2017.05.26 04:00 | sell | 2087 | 0.01 | 1.05916 | 0.00000 | 1.05566 | ||
4319 | 2017.05.26 08:08 | t/p | 2087 | 0.01 | 1.05566 | 0.00000 | 1.05566 | 2.27 | 13839.52 |
4320 | 2017.05.29 01:00 | buy | 2088 | 0.08 | 1.05712 | 0.00000 | 0.00000 | ||
4321 | 2017.05.29 06:00 | sell | 2089 | 0.01 | 1.05232 | 0.00000 | 1.04882 | ||
4322 | 2017.05.29 17:00 | buy | 2090 | 0.13 | 1.05551 | 0.00000 | 0.00000 | ||
4323 | 2017.05.29 17:39 | buy | 2091 | 0.22 | 1.05451 | 0.00000 | 0.00000 | ||
4324 | 2017.05.30 05:25 | sell | 2092 | 0.02 | 1.05432 | 0.00000 | 0.00000 | ||
4325 | 2017.05.30 18:50 | close | 2092 | 0.02 | 1.05188 | 0.00000 | 0.00000 | 3.16 | 13842.68 |
4326 | 2017.05.30 18:50 | close | 2089 | 0.01 | 1.05188 | 0.00000 | 1.04882 | 0.25 | 13842.93 |
4327 | 2017.05.31 02:00 | buy | 2093 | 0.37 | 1.05114 | 0.00000 | 0.00000 | ||
4328 | 2017.05.31 04:00 | sell | 2094 | 0.01 | 1.05095 | 0.00000 | 1.04745 | ||
4329 | 2017.05.31 13:44 | t/p | 2094 | 0.01 | 1.04745 | 0.00000 | 1.04745 | 2.27 | 13845.20 |
4330 | 2017.05.31 22:02 | buy | 2095 | 0.40 | 1.04913 | 0.00000 | 0.00000 | ||
4331 | 2017.06.01 04:00 | sell | 2096 | 0.01 | 1.04515 | 0.00000 | 1.04165 | ||
4332 | 2017.06.01 09:00 | sell | 2097 | 1.50 | 1.04700 | 0.00000 | 1.04050 | ||
4333 | 2017.06.02 01:00 | buy | 2098 | 0.40 | 1.04543 | 0.00000 | 0.00000 | ||
4334 | 2017.06.02 07:23 | modify | 2097 | 1.50 | 1.04700 | 1.04698 | 1.04050 | ||
4335 | 2017.06.02 07:28 | modify | 2097 | 1.50 | 1.04700 | 1.04687 | 1.04050 | ||
4336 | 2017.06.02 07:28 | modify | 2097 | 1.50 | 1.04700 | 1.04676 | 1.04050 | ||
4337 | 2017.06.02 07:28 | modify | 2097 | 1.50 | 1.04700 | 1.04665 | 1.04050 | ||
4338 | 2017.06.02 07:31 | modify | 2097 | 1.50 | 1.04700 | 1.04655 | 1.04050 | ||
4339 | 2017.06.02 07:31 | modify | 2097 | 1.50 | 1.04700 | 1.04646 | 1.04050 | ||
4340 | 2017.06.02 07:40 | modify | 2097 | 1.50 | 1.04700 | 1.04632 | 1.04050 | ||
4341 | 2017.06.02 07:59 | modify | 2097 | 1.50 | 1.04700 | 1.04622 | 1.04050 | ||
4342 | 2017.06.02 08:00 | modify | 2097 | 1.50 | 1.04700 | 1.04612 | 1.04050 | ||
4343 | 2017.06.02 08:00 | modify | 2097 | 1.50 | 1.04700 | 1.04600 | 1.04050 | ||
4344 | 2017.06.02 08:00 | modify | 2097 | 1.50 | 1.04700 | 1.04591 | 1.04050 | ||
4345 | 2017.06.02 08:06 | modify | 2097 | 1.50 | 1.04700 | 1.04580 | 1.04050 | ||
4346 | 2017.06.02 08:22 | modify | 2097 | 1.50 | 1.04700 | 1.04569 | 1.04050 | ||
4347 | 2017.06.02 08:26 | modify | 2097 | 1.50 | 1.04700 | 1.04559 | 1.04050 | ||
4348 | 2017.06.02 08:26 | modify | 2097 | 1.50 | 1.04700 | 1.04544 | 1.04050 | ||
4349 | 2017.06.02 08:31 | modify | 2097 | 1.50 | 1.04700 | 1.04529 | 1.04050 | ||
4350 | 2017.06.02 08:38 | modify | 2097 | 1.50 | 1.04700 | 1.04518 | 1.04050 | ||
4351 | 2017.06.02 08:39 | modify | 2097 | 1.50 | 1.04700 | 1.04507 | 1.04050 | ||
4352 | 2017.06.02 12:30 | t/p | 2096 | 0.01 | 1.04165 | 0.00000 | 1.04165 | 2.23 | 13847.43 |
4353 | 2017.06.02 12:30 | modify | 2097 | 1.50 | 1.04700 | 1.04496 | 1.04050 | ||
4354 | 2017.06.02 12:34 | modify | 2097 | 1.50 | 1.04700 | 1.04484 | 1.04050 | ||
4355 | 2017.06.02 12:36 | modify | 2097 | 1.50 | 1.04700 | 1.04474 | 1.04050 | ||
4356 | 2017.06.02 12:40 | modify | 2097 | 1.50 | 1.04700 | 1.04464 | 1.04050 | ||
4357 | 2017.06.02 12:44 | modify | 2097 | 1.50 | 1.04700 | 1.04448 | 1.04050 | ||
4358 | 2017.06.02 12:45 | modify | 2097 | 1.50 | 1.04700 | 1.04439 | 1.04050 | ||
4359 | 2017.06.02 12:45 | modify | 2097 | 1.50 | 1.04700 | 1.04427 | 1.04050 | ||
4360 | 2017.06.02 12:45 | modify | 2097 | 1.50 | 1.04700 | 1.04417 | 1.04050 | ||
4361 | 2017.06.02 12:47 | modify | 2097 | 1.50 | 1.04700 | 1.04406 | 1.04050 | ||
4362 | 2017.06.02 13:54 | modify | 2097 | 1.50 | 1.04700 | 1.04395 | 1.04050 | ||
4363 | 2017.06.02 13:54 | t/p | 2097 | 1.50 | 1.04050 | 1.04395 | 1.04050 | 626.08 | 14473.51 |
4364 | 2017.06.05 00:00 | buy | 2099 | 0.40 | 1.04121 | 0.00000 | 0.00000 | ||
4365 | 2017.06.05 02:00 | sell | 2100 | 0.01 | 1.04386 | 0.00000 | 1.04036 | ||
4366 | 2017.06.05 02:47 | sell | 2101 | 0.02 | 1.04586 | 0.00000 | 0.00000 | ||
4367 | 2017.06.05 17:00 | sell | 2102 | 0.03 | 1.04788 | 0.00000 | 0.00000 | ||
4368 | 2017.06.05 23:10 | close | 2099 | 0.40 | 1.04966 | 0.00000 | 0.00000 | 218.42 | 14691.93 |
4369 | 2017.06.05 23:10 | close | 2098 | 0.40 | 1.04966 | 0.00000 | 0.00000 | 109.78 | 14801.71 |
4370 | 2017.06.05 23:10 | close | 2095 | 0.40 | 1.04966 | 0.00000 | 0.00000 | 15.89 | 14817.60 |
4371 | 2017.06.05 23:10 | close | 2093 | 0.37 | 1.04966 | 0.00000 | 0.00000 | -33.35 | 14784.24 |
4372 | 2017.06.05 23:10 | close | 2091 | 0.22 | 1.04966 | 0.00000 | 0.00000 | -67.26 | 14716.98 |
4373 | 2017.06.05 23:10 | close | 2090 | 0.13 | 1.04966 | 0.00000 | 0.00000 | -48.14 | 14668.84 |
4374 | 2017.06.05 23:10 | close | 2088 | 0.08 | 1.04966 | 0.00000 | 0.00000 | -37.96 | 14630.88 |
4375 | 2017.06.05 23:10 | close | 2086 | 0.05 | 1.04966 | 0.00000 | 0.00000 | -39.57 | 14591.31 |
4376 | 2017.06.05 23:10 | close | 2085 | 0.03 | 1.04966 | 0.00000 | 0.00000 | -28.44 | 14562.88 |
4377 | 2017.06.05 23:10 | close | 2083 | 0.02 | 1.04966 | 0.00000 | 0.00000 | -22.52 | 14540.36 |
4378 | 2017.06.05 23:10 | close | 2082 | 0.01 | 1.04966 | 0.00000 | 1.07180 | -11.91 | 14528.45 |
4379 | 2017.06.06 00:00 | buy | 2103 | 0.01 | 1.05040 | 0.00000 | 1.05390 | ||
4380 | 2017.06.06 00:51 | buy | 2104 | 0.02 | 1.04940 | 0.00000 | 0.00000 | ||
4381 | 2017.06.06 02:14 | close | 2102 | 0.03 | 1.04537 | 0.00000 | 0.00000 | 4.77 | 14533.23 |
4382 | 2017.06.06 02:14 | close | 2101 | 0.02 | 1.04537 | 0.00000 | 0.00000 | 0.58 | 14533.80 |
4383 | 2017.06.06 02:14 | close | 2100 | 0.01 | 1.04537 | 0.00000 | 1.04036 | -1.01 | 14532.79 |
4384 | 2017.06.06 03:00 | sell | 2105 | 0.01 | 1.04454 | 0.00000 | 1.04104 | ||
4385 | 2017.06.06 16:00 | buy | 2106 | 0.03 | 1.04363 | 0.00000 | 0.00000 | ||
4386 | 2017.06.07 01:32 | close | 2106 | 0.03 | 1.04793 | 0.00000 | 0.00000 | 8.37 | 14541.16 |
4387 | 2017.06.07 01:32 | close | 2104 | 0.02 | 1.04793 | 0.00000 | 0.00000 | -1.88 | 14539.29 |
4388 | 2017.06.07 01:32 | close | 2103 | 0.01 | 1.04793 | 0.00000 | 1.05390 | -1.59 | 14537.70 |
4389 | 2017.06.07 14:00 | sell | 2107 | 0.02 | 1.05033 | 0.00000 | 0.00000 | ||
4390 | 2017.06.08 01:30 | close | 2107 | 0.02 | 1.04665 | 0.00000 | 0.00000 | 4.57 | 14542.27 |
4391 | 2017.06.08 01:30 | close | 2105 | 0.01 | 1.04665 | 0.00000 | 1.04104 | -1.49 | 14540.78 |
4392 | 2017.06.08 23:00 | buy | 2108 | 0.01 | 1.04678 | 0.00000 | 1.05028 | ||
4393 | 2017.06.09 04:00 | sell | 2109 | 0.01 | 1.04440 | 0.00000 | 1.04090 | ||
4394 | 2017.06.09 11:00 | buy | 2110 | 0.02 | 1.04578 | 0.00000 | 0.00000 | ||
4395 | 2017.06.12 02:14 | buy | 2111 | 0.03 | 1.04478 | 0.00000 | 0.00000 | ||
4396 | 2017.06.12 04:00 | sell | 2112 | 0.02 | 1.04584 | 0.00000 | 0.00000 | ||
4397 | 2017.06.12 05:45 | close | 2111 | 0.03 | 1.04661 | 0.00000 | 0.00000 | 3.55 | 14544.33 |
4398 | 2017.06.12 05:45 | close | 2110 | 0.02 | 1.04661 | 0.00000 | 0.00000 | 1.09 | 14545.42 |
4399 | 2017.06.12 05:45 | close | 2108 | 0.01 | 1.04661 | 0.00000 | 1.05028 | -0.09 | 14545.33 |
4400 | 2017.06.12 05:45 | buy | 2113 | 0.01 | 1.04694 | 0.00000 | 1.05044 | ||
4401 | 2017.06.13 14:03 | close | 2112 | 0.02 | 1.04360 | 0.00000 | 0.00000 | 2.84 | 14548.17 |
4402 | 2017.06.13 14:03 | close | 2109 | 0.01 | 1.04360 | 0.00000 | 1.04090 | 0.46 | 14548.62 |
4403 | 2017.06.13 23:00 | buy | 2114 | 0.02 | 1.04525 | 0.00000 | 0.00000 | ||
4404 | 2017.06.14 16:00 | sell | 2115 | 0.01 | 1.04328 | 0.00000 | 1.03978 | ||
4405 | 2017.06.14 22:45 | close | 2114 | 0.02 | 1.04757 | 0.00000 | 0.00000 | 3.02 | 14551.65 |
4406 | 2017.06.14 22:45 | close | 2113 | 0.01 | 1.04757 | 0.00000 | 1.05044 | 0.43 | 14552.08 |
4407 | 2017.06.14 23:00 | buy | 2116 | 0.01 | 1.04736 | 0.00000 | 1.05086 | ||
4408 | 2017.06.15 01:32 | t/p | 2116 | 0.01 | 1.05086 | 0.00000 | 1.05086 | 2.30 | 14554.38 |
4409 | 2017.06.15 12:00 | sell | 2117 | 0.02 | 1.05237 | 0.00000 | 0.00000 | ||
4410 | 2017.06.15 12:33 | sell | 2118 | 0.03 | 1.05338 | 0.00000 | 0.00000 | ||
4411 | 2017.06.16 02:00 | buy | 2119 | 0.01 | 1.05377 | 0.00000 | 1.05727 | ||
4412 | 2017.06.18 21:12 | close | 2118 | 0.03 | 1.05013 | 0.00000 | 0.00000 | 6.21 | 14560.59 |
4413 | 2017.06.18 21:12 | close | 2117 | 0.02 | 1.05013 | 0.00000 | 0.00000 | 2.84 | 14563.43 |
4414 | 2017.06.18 21:12 | close | 2115 | 0.01 | 1.05013 | 0.00000 | 1.03978 | -4.57 | 14558.86 |
4415 | 2017.06.19 13:00 | buy | 2120 | 0.02 | 1.04926 | 0.00000 | 0.00000 | ||
4416 | 2017.06.20 03:00 | sell | 2121 | 0.01 | 1.04953 | 0.00000 | 1.04603 | ||
4417 | 2017.06.20 14:32 | buy | 2122 | 0.03 | 1.04824 | 0.00000 | 0.00000 | ||
4418 | 2017.06.21 03:41 | buy | 2123 | 0.05 | 1.04724 | 0.00000 | 0.00000 | ||
4419 | 2017.06.21 04:30 | t/p | 2121 | 0.01 | 1.04603 | 0.00000 | 1.04603 | 2.24 | 14561.10 |
4420 | 2017.06.21 09:00 | sell | 2124 | 0.01 | 1.04434 | 0.00000 | 1.04084 | ||
4421 | 2017.06.21 09:57 | sell | 2125 | 0.02 | 1.04536 | 0.00000 | 0.00000 | ||
4422 | 2017.06.21 18:00 | buy | 2126 | 0.08 | 1.04479 | 0.00000 | 0.00000 | ||
4423 | 2017.06.21 21:04 | t/p | 2124 | 0.01 | 1.04084 | 0.00000 | 1.04084 | 2.26 | 14563.36 |
4424 | 2017.06.21 21:04 | close | 2125 | 0.02 | 1.03876 | 0.00000 | 0.00000 | 8.54 | 14571.90 |
4425 | 2017.06.21 21:04 | buy | 2127 | 0.13 | 1.03876 | 0.00000 | 0.00000 | ||
4426 | 2017.06.21 22:00 | sell | 2128 | 0.01 | 1.04261 | 0.00000 | 1.03911 | ||
4427 | 2017.06.21 22:18 | sell | 2129 | 0.02 | 1.04363 | 0.00000 | 0.00000 | ||
4428 | 2017.06.22 01:24 | close | 2129 | 0.02 | 1.04154 | 0.00000 | 0.00000 | 2.51 | 14574.41 |
4429 | 2017.06.22 01:24 | close | 2128 | 0.01 | 1.04154 | 0.00000 | 1.03911 | 0.59 | 14575.00 |
4430 | 2017.06.22 23:00 | buy | 2130 | 0.22 | 1.03771 | 0.00000 | 0.00000 | ||
4431 | 2017.06.23 00:00 | sell | 2131 | 0.01 | 1.03843 | 0.00000 | 1.03493 | ||
4432 | 2017.06.25 21:00 | sell | 2132 | 1.50 | 1.03777 | 0.00000 | 1.03127 | ||
4433 | 2017.06.26 07:06 | close | 2130 | 0.22 | 1.04171 | 0.00000 | 0.00000 | 57.34 | 14632.35 |
4434 | 2017.06.26 07:06 | close | 2127 | 0.13 | 1.04171 | 0.00000 | 0.00000 | 25.49 | 14657.84 |
4435 | 2017.06.26 07:06 | close | 2126 | 0.08 | 1.04171 | 0.00000 | 0.00000 | -15.48 | 14642.36 |
4436 | 2017.06.26 07:06 | close | 2123 | 0.05 | 1.04171 | 0.00000 | 0.00000 | -17.60 | 14624.76 |
4437 | 2017.06.26 07:06 | close | 2122 | 0.03 | 1.04171 | 0.00000 | 0.00000 | -12.46 | 14612.30 |
4438 | 2017.06.26 07:06 | close | 2120 | 0.02 | 1.04171 | 0.00000 | 0.00000 | -9.61 | 14602.69 |
4439 | 2017.06.26 07:06 | close | 2119 | 0.01 | 1.04171 | 0.00000 | 1.05727 | -7.71 | 14594.98 |
4440 | 2017.06.26 14:00 | sell | 2133 | 0.02 | 1.03969 | 0.00000 | 0.00000 | ||
4441 | 2017.06.26 23:00 | buy | 2134 | 0.01 | 1.04211 | 0.00000 | 1.04561 | ||
4442 | 2017.06.27 03:00 | close | 2132 | 1.50 | 1.04099 | 0.00000 | 1.03127 | -322.11 | 14272.87 |
4443 | 2017.06.27 09:36 | sell | 2135 | 0.03 | 1.04070 | 0.00000 | 0.00000 | ||
4444 | 2017.06.27 09:58 | sell | 2136 | 0.05 | 1.04171 | 0.00000 | 0.00000 | ||
4445 | 2017.06.28 01:18 | t/p | 2134 | 0.01 | 1.04561 | 0.00000 | 1.04561 | 2.28 | 14275.15 |
4446 | 2017.06.28 13:00 | sell | 2137 | 0.08 | 1.04381 | 0.00000 | 0.00000 | ||
4447 | 2017.06.28 13:59 | sell | 2138 | 0.13 | 1.04488 | 0.00000 | 0.00000 | ||
4448 | 2017.06.28 18:00 | buy | 2139 | 0.01 | 1.04674 | 0.00000 | 1.05024 | ||
4449 | 2017.06.29 04:01 | sell | 2140 | 0.22 | 1.04589 | 0.00000 | 0.00000 | ||
4450 | 2017.06.29 09:09 | t/p | 2139 | 0.01 | 1.05024 | 0.00000 | 1.05024 | 2.30 | 14277.45 |
4451 | 2017.06.29 23:00 | sell | 2141 | 0.37 | 1.05188 | 0.00000 | 0.00000 | ||
4452 | 2017.07.02 21:00 | buy | 2142 | 1.50 | 1.04818 | 0.00000 | 1.05468 | ||
4453 | 2017.07.03 01:30 | close | 2141 | 0.37 | 1.04690 | 0.00000 | 0.00000 | 116.86 | 14394.31 |
4454 | 2017.07.03 01:30 | close | 2140 | 0.22 | 1.04690 | 0.00000 | 0.00000 | -15.79 | 14378.52 |
4455 | 2017.07.03 01:30 | close | 2138 | 0.13 | 1.04690 | 0.00000 | 0.00000 | -19.08 | 14359.45 |
4456 | 2017.07.03 01:30 | close | 2137 | 0.08 | 1.04690 | 0.00000 | 0.00000 | -17.27 | 14342.18 |
4457 | 2017.07.03 01:30 | close | 2136 | 0.05 | 1.04690 | 0.00000 | 0.00000 | -17.75 | 14324.43 |
4458 | 2017.07.03 01:30 | close | 2135 | 0.03 | 1.04690 | 0.00000 | 0.00000 | -12.61 | 14311.82 |
4459 | 2017.07.03 01:30 | close | 2133 | 0.02 | 1.04690 | 0.00000 | 0.00000 | -9.78 | 14302.04 |
4460 | 2017.07.03 01:30 | close | 2131 | 0.01 | 1.04690 | 0.00000 | 1.03493 | -5.74 | 14296.30 |
4461 | 2017.07.03 05:00 | buy | 2143 | 0.01 | 1.04871 | 0.00000 | 1.05221 | ||
4462 | 2017.07.03 18:00 | sell | 2144 | 0.01 | 1.04871 | 0.00000 | 1.04521 | ||
4463 | 2017.07.03 23:13 | modify | 2142 | 1.50 | 1.04818 | 1.04821 | 1.05468 | ||
4464 | 2017.07.03 23:22 | modify | 2142 | 1.50 | 1.04818 | 1.04831 | 1.05468 | ||
4465 | 2017.07.03 23:26 | modify | 2142 | 1.50 | 1.04818 | 1.04847 | 1.05468 | ||
4466 | 2017.07.03 23:26 | modify | 2142 | 1.50 | 1.04818 | 1.04857 | 1.05468 | ||
4467 | 2017.07.04 00:11 | modify | 2142 | 1.50 | 1.04818 | 1.04872 | 1.05468 | ||
4468 | 2017.07.04 00:12 | t/p | 2143 | 0.01 | 1.05221 | 0.00000 | 1.05221 | 2.27 | 14298.57 |
4469 | 2017.07.04 00:12 | buy | 2145 | 0.01 | 1.05255 | 0.00000 | 1.05605 | ||
4470 | 2017.07.04 00:12 | modify | 2142 | 1.50 | 1.04818 | 1.04882 | 1.05468 | ||
4471 | 2017.07.04 00:18 | modify | 2142 | 1.50 | 1.04818 | 1.04892 | 1.05468 | ||
4472 | 2017.07.04 00:18 | modify | 2142 | 1.50 | 1.04818 | 1.04906 | 1.05468 | ||
4473 | 2017.07.04 00:18 | modify | 2142 | 1.50 | 1.04818 | 1.04920 | 1.05468 | ||
4474 | 2017.07.04 00:43 | modify | 2142 | 1.50 | 1.04818 | 1.04929 | 1.05468 | ||
4475 | 2017.07.04 00:43 | modify | 2142 | 1.50 | 1.04818 | 1.04942 | 1.05468 | ||
4476 | 2017.07.04 00:55 | modify | 2142 | 1.50 | 1.04818 | 1.04952 | 1.05468 | ||
4477 | 2017.07.04 01:01 | modify | 2142 | 1.50 | 1.04818 | 1.04962 | 1.05468 | ||
4478 | 2017.07.04 01:04 | modify | 2142 | 1.50 | 1.04818 | 1.04975 | 1.05468 | ||
4479 | 2017.07.04 01:04 | modify | 2142 | 1.50 | 1.04818 | 1.04986 | 1.05468 | ||
4480 | 2017.07.04 01:07 | modify | 2142 | 1.50 | 1.04818 | 1.04997 | 1.05468 | ||
4481 | 2017.07.04 01:08 | modify | 2142 | 1.50 | 1.04818 | 1.05007 | 1.05468 | ||
4482 | 2017.07.04 01:30 | modify | 2142 | 1.50 | 1.04818 | 1.05037 | 1.05468 | ||
4483 | 2017.07.04 01:30 | modify | 2142 | 1.50 | 1.04818 | 1.05048 | 1.05468 | ||
4484 | 2017.07.04 01:30 | modify | 2142 | 1.50 | 1.04818 | 1.05074 | 1.05468 | ||
4485 | 2017.07.04 01:30 | modify | 2142 | 1.50 | 1.04818 | 1.05119 | 1.05468 | ||
4486 | 2017.07.04 01:30 | t/p | 2142 | 1.50 | 1.05468 | 1.05119 | 1.05468 | 633.36 | 14931.93 |
4487 | 2017.07.04 07:17 | t/p | 2144 | 0.01 | 1.04521 | 0.00000 | 1.04521 | 2.24 | 14934.17 |
4488 | 2017.07.04 07:17 | sell | 2146 | 0.01 | 1.04485 | 0.00000 | 1.04135 | ||
4489 | 2017.07.04 22:00 | buy | 2147 | 0.02 | 1.04426 | 0.00000 | 0.00000 | ||
4490 | 2017.07.06 23:28 | t/p | 2146 | 0.01 | 1.04135 | 0.00000 | 1.04135 | 2.13 | 14936.30 |
4491 | 2017.07.07 07:00 | buy | 2148 | 0.03 | 1.04322 | 0.00000 | 0.00000 | ||
4492 | 2017.07.09 22:00 | sell | 2149 | 0.01 | 1.04441 | 0.00000 | 1.04091 | ||
4493 | 2017.07.10 01:43 | close | 2148 | 0.03 | 1.04628 | 0.00000 | 0.00000 | 5.96 | 14942.26 |
4494 | 2017.07.10 01:43 | close | 2147 | 0.02 | 1.04628 | 0.00000 | 0.00000 | 2.74 | 14945.00 |
4495 | 2017.07.10 01:43 | close | 2145 | 0.01 | 1.04628 | 0.00000 | 1.05605 | -3.98 | 14941.02 |
4496 | 2017.07.10 03:00 | buy | 2150 | 0.01 | 1.04669 | 0.00000 | 1.05019 | ||
4497 | 2017.07.10 18:58 | buy | 2151 | 0.02 | 1.04569 | 0.00000 | 0.00000 | ||
4498 | 2017.07.10 22:50 | close | 2151 | 0.02 | 1.04782 | 0.00000 | 0.00000 | 2.75 | 14943.77 |
4499 | 2017.07.10 22:50 | close | 2150 | 0.01 | 1.04782 | 0.00000 | 1.05019 | 0.73 | 14944.50 |
4500 | 2017.07.12 07:00 | sell | 2152 | 0.02 | 1.05660 | 0.00000 | 0.00000 | ||
4501 | 2017.07.12 20:00 | buy | 2153 | 0.01 | 1.05762 | 0.00000 | 1.06112 | ||
4502 | 2017.07.13 11:18 | close | 2152 | 0.02 | 1.05077 | 0.00000 | 0.00000 | 7.36 | 14951.86 |
4503 | 2017.07.13 11:18 | close | 2149 | 0.01 | 1.05077 | 0.00000 | 1.04091 | -4.30 | 14947.56 |
4504 | 2017.07.13 18:00 | buy | 2154 | 0.02 | 1.05572 | 0.00000 | 0.00000 | ||
4505 | 2017.07.14 06:35 | close | 2154 | 0.02 | 1.05813 | 0.00000 | 0.00000 | 3.14 | 14950.70 |
4506 | 2017.07.14 06:35 | close | 2153 | 0.01 | 1.05813 | 0.00000 | 1.06112 | 0.36 | 14951.06 |
4507 | 2017.07.17 00:00 | sell | 2155 | 0.01 | 1.06352 | 0.00000 | 1.06002 | ||
4508 | 2017.07.17 00:43 | sell | 2156 | 0.02 | 1.06452 | 0.00000 | 0.00000 | ||
4509 | 2017.07.17 09:00 | buy | 2157 | 0.01 | 1.06676 | 0.00000 | 1.07026 | ||
4510 | 2017.07.17 18:00 | sell | 2158 | 0.03 | 1.06571 | 0.00000 | 0.00000 | ||
4511 | 2017.07.17 22:45 | t/p | 2157 | 0.01 | 1.07026 | 0.00000 | 1.07026 | 2.26 | 14953.32 |
4512 | 2017.07.18 00:00 | buy | 2159 | 0.01 | 1.07051 | 0.00000 | 1.07401 | ||
4513 | 2017.07.18 01:50 | t/p | 2159 | 0.01 | 1.07401 | 0.00000 | 1.07401 | 2.27 | 14955.59 |
4514 | 2017.07.18 16:00 | sell | 2160 | 0.05 | 1.07530 | 0.00000 | 0.00000 | ||
4515 | 2017.07.18 16:33 | sell | 2161 | 0.08 | 1.07631 | 0.00000 | 0.00000 | ||
4516 | 2017.07.19 03:00 | buy | 2162 | 0.01 | 1.07953 | 0.00000 | 1.08303 | ||
4517 | 2017.07.19 03:37 | buy | 2163 | 0.02 | 1.07853 | 0.00000 | 0.00000 | ||
4518 | 2017.07.19 15:43 | close | 2163 | 0.02 | 1.08061 | 0.00000 | 0.00000 | 2.68 | 14958.27 |
4519 | 2017.07.19 15:43 | close | 2162 | 0.01 | 1.08061 | 0.00000 | 1.08303 | 0.70 | 14958.97 |
4520 | 2017.07.19 15:43 | buy | 2164 | 0.01 | 1.08095 | 0.00000 | 1.08445 | ||
4521 | 2017.07.20 01:40 | t/p | 2164 | 0.01 | 1.08445 | 0.00000 | 1.08445 | 2.29 | 14961.27 |
4522 | 2017.07.20 05:00 | sell | 2165 | 0.13 | 1.08053 | 0.00000 | 0.00000 | ||
4523 | 2017.07.20 16:22 | close | 2165 | 0.13 | 1.07515 | 0.00000 | 0.00000 | 45.25 | 15006.52 |
4524 | 2017.07.20 16:22 | close | 2161 | 0.08 | 1.07515 | 0.00000 | 0.00000 | 4.98 | 15011.49 |
4525 | 2017.07.20 16:22 | close | 2160 | 0.05 | 1.07515 | 0.00000 | 0.00000 | -0.16 | 15011.33 |
4526 | 2017.07.20 16:22 | close | 2158 | 0.03 | 1.07515 | 0.00000 | 0.00000 | -18.81 | 14992.53 |
4527 | 2017.07.20 16:22 | close | 2156 | 0.02 | 1.07515 | 0.00000 | 0.00000 | -14.07 | 14978.46 |
4528 | 2017.07.20 16:22 | close | 2155 | 0.01 | 1.07515 | 0.00000 | 1.06002 | -7.69 | 14970.77 |
4529 | 2017.07.21 15:00 | buy | 2166 | 0.01 | 1.06474 | 0.00000 | 1.06824 | ||
4530 | 2017.07.21 15:52 | buy | 2167 | 0.02 | 1.06374 | 0.00000 | 0.00000 | ||
4531 | 2017.07.23 21:04 | sell | 2168 | 0.01 | 1.06053 | 0.00000 | 1.05703 | ||
4532 | 2017.07.23 21:15 | sell | 2169 | 0.02 | 1.06153 | 0.00000 | 0.00000 | ||
4533 | 2017.07.23 21:46 | sell | 2170 | 0.03 | 1.06254 | 0.00000 | 0.00000 | ||
4534 | 2017.07.23 21:53 | sell | 2171 | 0.05 | 1.06391 | 0.00000 | 0.00000 | ||
4535 | 2017.07.23 21:53 | close | 2171 | 0.05 | 1.06193 | 0.00000 | 0.00000 | 6.40 | 14977.17 |
4536 | 2017.07.23 21:53 | close | 2170 | 0.03 | 1.06193 | 0.00000 | 0.00000 | 1.18 | 14978.35 |
4537 | 2017.07.23 21:53 | close | 2169 | 0.02 | 1.06193 | 0.00000 | 0.00000 | -0.51 | 14977.84 |
4538 | 2017.07.23 21:53 | close | 2168 | 0.01 | 1.06193 | 0.00000 | 1.05703 | -0.90 | 14976.94 |
4539 | 2017.07.23 21:53 | sell | 2172 | 0.01 | 1.06159 | 0.00000 | 1.05809 | ||
4540 | 2017.07.24 04:43 | close | 2167 | 0.02 | 1.06586 | 0.00000 | 0.00000 | 2.76 | 14979.70 |
4541 | 2017.07.24 04:43 | close | 2166 | 0.01 | 1.06586 | 0.00000 | 1.06824 | 0.73 | 14980.43 |
4542 | 2017.07.24 17:00 | sell | 2173 | 0.02 | 1.06607 | 0.00000 | 0.00000 | ||
4543 | 2017.07.25 05:00 | buy | 2174 | 0.01 | 1.06745 | 0.00000 | 1.07095 | ||
4544 | 2017.07.25 05:56 | buy | 2175 | 0.02 | 1.06643 | 0.00000 | 0.00000 | ||
4545 | 2017.07.25 11:05 | close | 2175 | 0.02 | 1.06852 | 0.00000 | 0.00000 | 2.70 | 14983.13 |
4546 | 2017.07.25 11:05 | close | 2174 | 0.01 | 1.06852 | 0.00000 | 1.07095 | 0.69 | 14983.82 |
4547 | 2017.07.25 23:00 | sell | 2176 | 0.03 | 1.06984 | 0.00000 | 0.00000 | ||
4548 | 2017.07.26 01:29 | close | 2176 | 0.03 | 1.06599 | 0.00000 | 0.00000 | 7.37 | 14991.19 |
4549 | 2017.07.26 01:29 | close | 2173 | 0.02 | 1.06599 | 0.00000 | 0.00000 | -0.03 | 14991.17 |
4550 | 2017.07.26 01:29 | close | 2172 | 0.01 | 1.06599 | 0.00000 | 1.05809 | -2.95 | 14988.22 |
4551 | 2017.07.26 13:00 | buy | 2177 | 0.01 | 1.06532 | 0.00000 | 1.06882 | ||
4552 | 2017.07.26 22:00 | sell | 2178 | 0.01 | 1.06491 | 0.00000 | 1.06141 | ||
4553 | 2017.07.27 23:00 | buy | 2179 | 0.02 | 1.06371 | 0.00000 | 0.00000 | ||
4554 | 2017.07.28 05:22 | close | 2179 | 0.02 | 1.06602 | 0.00000 | 0.00000 | 3.01 | 14991.23 |
4555 | 2017.07.28 05:22 | close | 2177 | 0.01 | 1.06602 | 0.00000 | 1.06882 | 0.49 | 14991.73 |
4556 | 2017.07.31 00:04 | t/p | 2178 | 0.01 | 1.06141 | 0.00000 | 1.06141 | 2.10 | 14993.83 |
4557 | 2017.07.31 07:00 | buy | 2180 | 0.01 | 1.06404 | 0.00000 | 1.06754 | ||
4558 | 2017.07.31 21:01 | sell | 2181 | 0.01 | 1.06476 | 0.00000 | 1.06126 | ||
4559 | 2017.08.01 01:12 | t/p | 2180 | 0.01 | 1.06754 | 0.00000 | 1.06754 | 2.28 | 14996.11 |
4560 | 2017.08.01 01:12 | buy | 2182 | 0.01 | 1.06789 | 0.00000 | 1.07139 | ||
4561 | 2017.08.01 12:00 | sell | 2183 | 0.02 | 1.06762 | 0.00000 | 0.00000 | ||
4562 | 2017.08.01 22:45 | t/p | 2182 | 0.01 | 1.07139 | 0.00000 | 1.07139 | 2.26 | 14998.37 |
4563 | 2017.08.02 00:00 | buy | 2184 | 0.01 | 1.07168 | 0.00000 | 1.07518 | ||
4564 | 2017.08.02 18:00 | sell | 2185 | 0.03 | 1.07131 | 0.00000 | 0.00000 | ||
4565 | 2017.08.03 03:12 | sell | 2186 | 0.05 | 1.07231 | 0.00000 | 0.00000 | ||
4566 | 2017.08.03 11:24 | close | 2186 | 0.05 | 1.06963 | 0.00000 | 0.00000 | 8.67 | 15007.04 |
4567 | 2017.08.03 11:24 | close | 2185 | 0.03 | 1.06963 | 0.00000 | 0.00000 | 2.97 | 15010.01 |
4568 | 2017.08.03 11:24 | close | 2183 | 0.02 | 1.06963 | 0.00000 | 0.00000 | -2.86 | 15007.15 |
4569 | 2017.08.03 11:24 | close | 2181 | 0.01 | 1.06963 | 0.00000 | 1.06126 | -3.31 | 15003.84 |
4570 | 2017.08.04 00:00 | buy | 2187 | 0.02 | 1.06906 | 0.00000 | 0.00000 | ||
4571 | 2017.08.04 03:11 | close | 2187 | 0.02 | 1.07168 | 0.00000 | 0.00000 | 3.38 | 15007.22 |
4572 | 2017.08.04 03:11 | close | 2184 | 0.01 | 1.07168 | 0.00000 | 1.07518 | 0.04 | 15007.27 |
4573 | 2017.08.04 12:00 | sell | 2188 | 0.01 | 1.06962 | 0.00000 | 1.06612 | ||
4574 | 2017.08.06 23:00 | buy | 2189 | 0.01 | 1.07035 | 0.00000 | 1.07385 | ||
4575 | 2017.08.07 07:07 | t/p | 2189 | 0.01 | 1.07385 | 0.00000 | 1.07385 | 2.27 | 15009.54 |
4576 | 2017.08.07 22:00 | sell | 2190 | 0.02 | 1.07478 | 0.00000 | 0.00000 | ||
4577 | 2017.08.08 02:00 | buy | 2191 | 0.01 | 1.07738 | 0.00000 | 1.08088 | ||
4578 | 2017.08.09 01:00 | sell | 2192 | 0.03 | 1.07626 | 0.00000 | 0.00000 | ||
4579 | 2017.08.09 12:00 | buy | 2193 | 0.02 | 1.07637 | 0.00000 | 0.00000 | ||
4580 | 2017.08.09 21:00 | close | 2192 | 0.03 | 1.07098 | 0.00000 | 0.00000 | 10.25 | 15019.79 |
4581 | 2017.08.09 21:00 | close | 2190 | 0.02 | 1.07098 | 0.00000 | 0.00000 | 4.78 | 15024.57 |
4582 | 2017.08.09 21:00 | close | 2188 | 0.01 | 1.07098 | 0.00000 | 1.06612 | -0.98 | 15023.60 |
4583 | 2017.08.10 03:02 | close | 2193 | 0.02 | 1.07851 | 0.00000 | 0.00000 | 2.84 | 15026.43 |
4584 | 2017.08.10 03:02 | close | 2191 | 0.01 | 1.07851 | 0.00000 | 1.08088 | 0.77 | 15027.21 |
4585 | 2017.08.10 03:02 | buy | 2194 | 0.01 | 1.07890 | 0.00000 | 1.08240 | ||
4586 | 2017.08.10 05:20 | t/p | 2194 | 0.01 | 1.08240 | 0.00000 | 1.08240 | 2.26 | 15029.47 |
4587 | 2017.08.10 18:00 | sell | 2195 | 0.01 | 1.08320 | 0.00000 | 1.07970 | ||
4588 | 2017.08.11 04:29 | t/p | 2195 | 0.01 | 1.07970 | 0.00000 | 1.07970 | 2.23 | 15031.69 |
4589 | 2017.08.11 15:00 | buy | 2196 | 0.01 | 1.07935 | 0.00000 | 1.08285 | ||
4590 | 2017.08.11 15:35 | buy | 2197 | 0.02 | 1.07835 | 0.00000 | 0.00000 | ||
4591 | 2017.08.13 23:00 | sell | 2198 | 0.01 | 1.07750 | 0.00000 | 1.07400 | ||
4592 | 2017.08.13 23:12 | sell | 2199 | 0.02 | 1.07850 | 0.00000 | 0.00000 | ||
4593 | 2017.08.13 23:45 | sell | 2200 | 0.03 | 1.07952 | 0.00000 | 0.00000 | ||
4594 | 2017.08.13 23:59 | close | 2197 | 0.02 | 1.08044 | 0.00000 | 0.00000 | 2.70 | 15034.39 |
4595 | 2017.08.13 23:59 | close | 2196 | 0.01 | 1.08044 | 0.00000 | 1.08285 | 0.70 | 15035.09 |
4596 | 2017.08.13 23:59 | sell | 2201 | 0.05 | 1.08060 | 0.00000 | 0.00000 | ||
4597 | 2017.08.14 01:00 | buy | 2202 | 0.01 | 1.08107 | 0.00000 | 1.08457 | ||
4598 | 2017.08.14 13:02 | close | 2201 | 0.05 | 1.07877 | 0.00000 | 0.00000 | 5.76 | 15040.85 |
4599 | 2017.08.14 13:02 | close | 2200 | 0.03 | 1.07877 | 0.00000 | 0.00000 | 1.36 | 15042.22 |
4600 | 2017.08.14 13:02 | close | 2199 | 0.02 | 1.07877 | 0.00000 | 0.00000 | -0.41 | 15041.80 |
4601 | 2017.08.14 13:02 | close | 2198 | 0.01 | 1.07877 | 0.00000 | 1.07400 | -0.85 | 15040.95 |
4602 | 2017.08.15 04:00 | buy | 2203 | 0.02 | 1.07773 | 0.00000 | 0.00000 | ||
4603 | 2017.08.15 08:00 | sell | 2204 | 0.01 | 1.07571 | 0.00000 | 1.07221 | ||
4604 | 2017.08.15 16:04 | close | 2203 | 0.02 | 1.08059 | 0.00000 | 0.00000 | 3.70 | 15044.65 |
4605 | 2017.08.15 16:04 | close | 2202 | 0.01 | 1.08059 | 0.00000 | 1.08457 | -0.30 | 15044.35 |
4606 | 2017.08.16 14:00 | sell | 2205 | 0.02 | 1.08467 | 0.00000 | 0.00000 | ||
4607 | 2017.08.16 16:00 | buy | 2206 | 0.01 | 1.08559 | 0.00000 | 1.08909 | ||
4608 | 2017.08.17 03:00 | buy | 2207 | 0.02 | 1.08459 | 0.00000 | 0.00000 | ||
4609 | 2017.08.17 03:15 | buy | 2208 | 0.03 | 1.08357 | 0.00000 | 0.00000 | ||
4610 | 2017.08.17 03:21 | buy | 2209 | 0.05 | 1.08256 | 0.00000 | 0.00000 | ||
4611 | 2017.08.17 05:56 | close | 2209 | 0.05 | 1.08436 | 0.00000 | 0.00000 | 5.82 | 15050.17 |
4612 | 2017.08.17 05:56 | close | 2208 | 0.03 | 1.08436 | 0.00000 | 0.00000 | 1.54 | 15051.71 |
4613 | 2017.08.17 05:56 | close | 2207 | 0.02 | 1.08436 | 0.00000 | 0.00000 | -0.30 | 15051.41 |
4614 | 2017.08.17 05:56 | close | 2206 | 0.01 | 1.08436 | 0.00000 | 1.08909 | -0.76 | 15050.66 |
4615 | 2017.08.17 09:00 | buy | 2210 | 0.01 | 1.08645 | 0.00000 | 1.08995 | ||
4616 | 2017.08.18 05:00 | buy | 2211 | 0.02 | 1.08252 | 0.00000 | 0.00000 | ||
4617 | 2017.08.22 07:09 | close | 2211 | 0.02 | 1.08559 | 0.00000 | 0.00000 | 4.01 | 15054.67 |
4618 | 2017.08.22 07:09 | close | 2210 | 0.01 | 1.08559 | 0.00000 | 1.08995 | -0.53 | 15054.14 |
4619 | 2017.08.23 20:00 | sell | 2212 | 0.03 | 1.09449 | 0.00000 | 0.00000 | ||
4620 | 2017.08.24 10:00 | buy | 2213 | 0.01 | 1.09410 | 0.00000 | 1.09760 | ||
4621 | 2017.08.24 12:00 | buy | 2214 | 1.50 | 1.09411 | 0.00000 | 1.10061 | ||
4622 | 2017.08.25 04:07 | sell | 2215 | 0.05 | 1.09549 | 0.00000 | 0.00000 | ||
4623 | 2017.08.25 15:40 | sell | 2216 | 0.08 | 1.09650 | 0.00000 | 0.00000 | ||
4624 | 2017.08.27 21:04 | close | 2214 | 1.50 | 1.09401 | 0.00000 | 1.10061 | -8.05 | 15046.10 |
4625 | 2017.08.28 07:27 | t/p | 2213 | 0.01 | 1.09760 | 0.00000 | 1.09760 | 2.28 | 15048.38 |
4626 | 2017.08.28 16:00 | sell | 2217 | 0.13 | 1.09750 | 0.00000 | 0.00000 | ||
4627 | 2017.08.28 17:00 | buy | 2218 | 0.01 | 1.09772 | 0.00000 | 1.10122 | ||
4628 | 2017.08.28 22:48 | close | 2217 | 0.13 | 1.09456 | 0.00000 | 0.00000 | 24.73 | 15073.11 |
4629 | 2017.08.28 22:48 | close | 2216 | 0.08 | 1.09456 | 0.00000 | 0.00000 | 9.78 | 15082.89 |
4630 | 2017.08.28 22:48 | close | 2215 | 0.05 | 1.09456 | 0.00000 | 0.00000 | 2.84 | 15085.73 |
4631 | 2017.08.28 22:48 | close | 2212 | 0.03 | 1.09456 | 0.00000 | 0.00000 | -0.62 | 15085.11 |
4632 | 2017.08.28 22:48 | close | 2205 | 0.02 | 1.09456 | 0.00000 | 0.00000 | -13.57 | 15071.55 |
4633 | 2017.08.28 22:48 | close | 2204 | 0.01 | 1.09456 | 0.00000 | 1.07221 | -12.62 | 15058.93 |
4634 | 2017.08.28 23:00 | sell | 2219 | 0.01 | 1.09435 | 0.00000 | 1.09085 | ||
4635 | 2017.08.29 07:00 | buy | 2220 | 0.02 | 1.09608 | 0.00000 | 0.00000 | ||
4636 | 2017.08.30 01:31 | close | 2220 | 0.02 | 1.09845 | 0.00000 | 0.00000 | 3.08 | 15062.01 |
4637 | 2017.08.30 01:31 | close | 2218 | 0.01 | 1.09845 | 0.00000 | 1.10122 | 0.49 | 15062.50 |
4638 | 2017.08.30 12:00 | sell | 2221 | 0.02 | 1.09758 | 0.00000 | 0.00000 | ||
4639 | 2017.08.31 00:00 | buy | 2222 | 0.01 | 1.09769 | 0.00000 | 1.10119 | ||
4640 | 2017.08.31 01:30 | t/p | 2222 | 0.01 | 1.10119 | 0.00000 | 1.10119 | 2.26 | 15064.76 |
4641 | 2017.09.01 01:00 | sell | 2223 | 0.03 | 1.10609 | 0.00000 | 0.00000 | ||
4642 | 2017.09.01 01:45 | sell | 2224 | 0.05 | 1.10713 | 0.00000 | 0.00000 | ||
4643 | 2017.09.01 07:00 | buy | 2225 | 0.01 | 1.10899 | 0.00000 | 1.11249 | ||
4644 | 2017.09.01 07:36 | buy | 2226 | 0.02 | 1.10795 | 0.00000 | 0.00000 | ||
4645 | 2017.09.01 12:31 | close | 2226 | 0.02 | 1.11017 | 0.00000 | 0.00000 | 2.87 | 15067.63 |
4646 | 2017.09.01 12:31 | close | 2225 | 0.01 | 1.11017 | 0.00000 | 1.11249 | 0.76 | 15068.39 |
4647 | 2017.09.04 00:00 | sell | 2227 | 0.08 | 1.11135 | 0.00000 | 0.00000 | ||
4648 | 2017.09.04 22:00 | buy | 2228 | 0.01 | 1.10968 | 0.00000 | 1.11318 | ||
4649 | 2017.09.05 14:29 | close | 2227 | 0.08 | 1.10636 | 0.00000 | 0.00000 | 25.57 | 15093.97 |
4650 | 2017.09.05 14:29 | close | 2224 | 0.05 | 1.10636 | 0.00000 | 0.00000 | 2.17 | 15096.14 |
4651 | 2017.09.05 14:29 | close | 2223 | 0.03 | 1.10636 | 0.00000 | 0.00000 | -0.71 | 15095.43 |
4652 | 2017.09.05 14:29 | close | 2221 | 0.02 | 1.10636 | 0.00000 | 0.00000 | -11.74 | 15083.69 |
4653 | 2017.09.05 14:29 | close | 2219 | 0.01 | 1.10636 | 0.00000 | 1.09085 | -8.03 | 15075.66 |
4654 | 2017.09.06 03:00 | buy | 2229 | 0.02 | 1.10579 | 0.00000 | 0.00000 | ||
4655 | 2017.09.06 15:09 | close | 2229 | 0.02 | 1.10892 | 0.00000 | 0.00000 | 4.04 | 15079.70 |
4656 | 2017.09.06 15:09 | close | 2228 | 0.01 | 1.10892 | 0.00000 | 1.11318 | -0.47 | 15079.23 |
4657 | 2017.09.07 03:00 | sell | 2230 | 0.01 | 1.10782 | 0.00000 | 1.10432 | ||
4658 | 2017.09.07 10:00 | buy | 2231 | 0.01 | 1.11347 | 0.00000 | 1.11697 | ||
4659 | 2017.09.07 18:00 | sell | 2232 | 0.02 | 1.11207 | 0.00000 | 0.00000 | ||
4660 | 2017.09.08 02:38 | close | 2232 | 0.02 | 1.10890 | 0.00000 | 0.00000 | 4.04 | 15083.27 |
4661 | 2017.09.08 02:38 | close | 2230 | 0.01 | 1.10890 | 0.00000 | 1.10432 | -0.73 | 15082.54 |
4662 | 2017.09.08 13:00 | buy | 2233 | 0.02 | 1.10994 | 0.00000 | 0.00000 | ||
4663 | 2017.09.10 21:01 | sell | 2234 | 0.01 | 1.10900 | 0.00000 | 1.10550 | ||
4664 | 2017.09.11 00:01 | close | 2233 | 0.02 | 1.11290 | 0.00000 | 0.00000 | 3.85 | 15086.39 |
4665 | 2017.09.11 00:01 | close | 2231 | 0.01 | 1.11290 | 0.00000 | 1.11697 | -0.35 | 15086.04 |
4666 | 2017.09.11 00:01 | buy | 2235 | 0.01 | 1.11321 | 0.00000 | 1.11671 | ||
4667 | 2017.09.11 09:20 | t/p | 2234 | 0.01 | 1.10550 | 0.00000 | 1.10550 | 2.24 | 15088.28 |
4668 | 2017.09.11 19:00 | buy | 2236 | 0.02 | 1.10848 | 0.00000 | 0.00000 | ||
4669 | 2017.09.12 01:00 | sell | 2237 | 0.01 | 1.10606 | 0.00000 | 1.10256 | ||
4670 | 2017.09.12 07:26 | t/p | 2237 | 0.01 | 1.10256 | 0.00000 | 1.10256 | 2.27 | 15090.55 |
4671 | 2017.09.12 09:00 | sell | 2238 | 0.01 | 1.09851 | 0.00000 | 1.09501 | ||
4672 | 2017.09.12 09:11 | sell | 2239 | 0.02 | 1.09951 | 0.00000 | 0.00000 | ||
4673 | 2017.09.12 21:04 | buy | 2240 | 0.03 | 1.09933 | 0.00000 | 0.00000 | ||
4674 | 2017.09.13 09:00 | sell | 2241 | 0.03 | 1.10280 | 0.00000 | 0.00000 | ||
4675 | 2017.09.13 09:23 | sell | 2242 | 0.05 | 1.10384 | 0.00000 | 0.00000 | ||
4676 | 2017.09.13 14:57 | close | 2242 | 0.05 | 1.10140 | 0.00000 | 0.00000 | 7.90 | 15098.45 |
4677 | 2017.09.13 14:57 | close | 2241 | 0.03 | 1.10140 | 0.00000 | 0.00000 | 2.72 | 15101.17 |
4678 | 2017.09.13 14:57 | close | 2239 | 0.02 | 1.10140 | 0.00000 | 0.00000 | -2.50 | 15098.66 |
4679 | 2017.09.13 14:57 | close | 2238 | 0.01 | 1.10140 | 0.00000 | 1.09501 | -1.90 | 15096.76 |
4680 | 2017.09.13 16:00 | sell | 2243 | 0.01 | 1.10398 | 0.00000 | 1.10048 | ||
4681 | 2017.09.14 01:00 | t/p | 2243 | 0.01 | 1.10048 | 0.00000 | 1.10048 | 2.16 | 15098.93 |
4682 | 2017.09.14 06:00 | close | 2240 | 0.03 | 1.10587 | 0.00000 | 0.00000 | 12.81 | 15111.74 |
4683 | 2017.09.14 06:00 | close | 2236 | 0.02 | 1.10587 | 0.00000 | 0.00000 | -3.26 | 15108.48 |
4684 | 2017.09.14 06:00 | close | 2235 | 0.01 | 1.10587 | 0.00000 | 1.11671 | -4.69 | 15103.79 |
4685 | 2017.09.14 21:03 | sell | 2244 | 0.01 | 1.10885 | 0.00000 | 1.10535 | ||
4686 | 2017.09.14 22:00 | buy | 2245 | 0.01 | 1.10731 | 0.00000 | 1.11081 | ||
4687 | 2017.09.14 22:02 | buy | 2246 | 0.02 | 1.10630 | 0.00000 | 0.00000 | ||
4688 | 2017.09.15 03:41 | t/p | 2244 | 0.01 | 1.10535 | 0.00000 | 1.10535 | 2.23 | 15106.02 |
4689 | 2017.09.18 06:00 | buy | 2247 | 0.03 | 1.09727 | 0.00000 | 0.00000 | ||
4690 | 2017.09.18 19:00 | sell | 2248 | 0.01 | 1.09596 | 0.00000 | 1.09246 | ||
4691 | 2017.09.20 01:36 | t/p | 2248 | 0.01 | 1.09246 | 0.00000 | 1.09246 | 2.20 | 15108.22 |
4692 | 2017.09.20 04:00 | buy | 2249 | 0.05 | 1.09617 | 0.00000 | 0.00000 | ||
4693 | 2017.09.20 09:00 | sell | 2250 | 0.01 | 1.09359 | 0.00000 | 1.09009 | ||
4694 | 2017.09.20 18:40 | t/p | 2250 | 0.01 | 1.09009 | 0.00000 | 1.09009 | 2.27 | 15110.49 |
4695 | 2017.09.21 00:00 | buy | 2251 | 0.08 | 1.09323 | 0.00000 | 0.00000 | ||
4696 | 2017.09.21 07:00 | sell | 2252 | 0.01 | 1.08838 | 0.00000 | 1.08488 | ||
4697 | 2017.09.21 12:11 | t/p | 2252 | 0.01 | 1.08488 | 0.00000 | 1.08488 | 2.27 | 15112.76 |
4698 | 2017.09.21 21:00 | buy | 2253 | 0.13 | 1.08524 | 0.00000 | 0.00000 | ||
4699 | 2017.09.24 21:02 | sell | 2254 | 1.50 | 1.08850 | 0.00000 | 1.08200 | ||
4700 | 2017.09.25 00:03 | close | 2253 | 0.13 | 1.09266 | 0.00000 | 0.00000 | 62.61 | 15175.37 |
4701 | 2017.09.25 00:03 | close | 2251 | 0.08 | 1.09266 | 0.00000 | 0.00000 | -2.77 | 15172.60 |
4702 | 2017.09.25 00:03 | close | 2249 | 0.05 | 1.09266 | 0.00000 | 0.00000 | -11.07 | 15161.53 |
4703 | 2017.09.25 00:03 | close | 2247 | 0.03 | 1.09266 | 0.00000 | 0.00000 | -8.70 | 15152.83 |
4704 | 2017.09.25 00:03 | close | 2246 | 0.02 | 1.09266 | 0.00000 | 0.00000 | -17.43 | 15135.40 |
4705 | 2017.09.25 00:03 | close | 2245 | 0.01 | 1.09266 | 0.00000 | 1.11081 | -9.37 | 15126.03 |
4706 | 2017.09.25 00:03 | buy | 2255 | 0.01 | 1.09300 | 0.00000 | 1.09650 | ||
4707 | 2017.09.25 03:32 | t/p | 2255 | 0.01 | 1.09650 | 0.00000 | 1.09650 | 2.26 | 15128.29 |
4708 | 2017.09.25 11:00 | sell | 2256 | 0.01 | 1.09341 | 0.00000 | 1.08991 | ||
4709 | 2017.09.25 23:00 | buy | 2257 | 0.01 | 1.09317 | 0.00000 | 1.09667 | ||
4710 | 2017.09.25 23:42 | buy | 2258 | 0.02 | 1.09217 | 0.00000 | 0.00000 | ||
4711 | 2017.09.25 23:53 | buy | 2259 | 0.03 | 1.09115 | 0.00000 | 0.00000 | ||
4712 | 2017.09.26 00:06 | close | 2259 | 0.03 | 1.09299 | 0.00000 | 0.00000 | 3.60 | 15131.89 |
4713 | 2017.09.26 00:06 | close | 2258 | 0.02 | 1.09299 | 0.00000 | 0.00000 | 1.08 | 15132.97 |
4714 | 2017.09.26 00:06 | close | 2257 | 0.01 | 1.09299 | 0.00000 | 1.09667 | -0.11 | 15132.86 |
4715 | 2017.09.26 01:00 | sell | 2260 | 0.02 | 1.09447 | 0.00000 | 0.00000 | ||
4716 | 2017.09.26 01:03 | sell | 2261 | 0.03 | 1.09549 | 0.00000 | 0.00000 | ||
4717 | 2017.09.26 01:56 | sell | 2262 | 0.05 | 1.09650 | 0.00000 | 0.00000 | ||
4718 | 2017.09.26 02:00 | buy | 2263 | 0.01 | 1.09685 | 0.00000 | 1.10035 | ||
4719 | 2017.09.26 03:00 | close | 2254 | 1.50 | 1.09729 | 0.00000 | 1.08200 | -862.71 | 14270.15 |
4720 | 2017.09.26 11:45 | close | 2262 | 0.05 | 1.09468 | 0.00000 | 0.00000 | 5.89 | 14276.04 |
4721 | 2017.09.26 11:45 | close | 2261 | 0.03 | 1.09468 | 0.00000 | 0.00000 | 1.57 | 14277.61 |
4722 | 2017.09.26 11:45 | close | 2260 | 0.02 | 1.09468 | 0.00000 | 0.00000 | -0.28 | 14277.33 |
4723 | 2017.09.26 11:45 | close | 2256 | 0.01 | 1.09468 | 0.00000 | 1.08991 | -0.85 | 14276.48 |
4724 | 2017.09.26 13:00 | sell | 2264 | 0.01 | 1.09535 | 0.00000 | 1.09185 | ||
4725 | 2017.09.27 04:09 | t/p | 2264 | 0.01 | 1.09185 | 0.00000 | 1.09185 | 2.24 | 14278.72 |
4726 | 2017.09.28 00:00 | buy | 2265 | 0.02 | 1.08767 | 0.00000 | 0.00000 | ||
4727 | 2017.09.28 00:50 | buy | 2266 | 0.03 | 1.08667 | 0.00000 | 0.00000 | ||
4728 | 2017.09.28 01:00 | sell | 2267 | 0.01 | 1.08574 | 0.00000 | 1.08224 | ||
4729 | 2017.09.28 01:14 | sell | 2268 | 0.02 | 1.08675 | 0.00000 | 0.00000 | ||
4730 | 2017.09.28 01:39 | close | 2268 | 0.02 | 1.08464 | 0.00000 | 0.00000 | 2.73 | 14281.45 |
4731 | 2017.09.28 01:39 | close | 2267 | 0.01 | 1.08464 | 0.00000 | 1.08224 | 0.71 | 14282.16 |
4732 | 2017.09.28 01:39 | sell | 2269 | 0.01 | 1.08429 | 0.00000 | 1.08079 | ||
4733 | 2017.09.28 01:45 | sell | 2270 | 0.02 | 1.08531 | 0.00000 | 0.00000 | ||
4734 | 2017.09.28 01:50 | sell | 2271 | 0.03 | 1.08632 | 0.00000 | 0.00000 | ||
4735 | 2017.09.29 12:35 | close | 2271 | 0.03 | 1.08449 | 0.00000 | 0.00000 | 3.45 | 14285.61 |
4736 | 2017.09.29 12:35 | close | 2270 | 0.02 | 1.08449 | 0.00000 | 0.00000 | 1.00 | 14286.61 |
4737 | 2017.09.29 12:35 | close | 2269 | 0.01 | 1.08449 | 0.00000 | 1.08079 | -0.16 | 14286.44 |
4738 | 2017.10.02 11:00 | sell | 2272 | 0.01 | 1.08648 | 0.00000 | 1.08298 | ||
4739 | 2017.10.03 05:54 | close | 2266 | 0.03 | 1.08987 | 0.00000 | 0.00000 | 6.31 | 14292.75 |
4740 | 2017.10.03 05:54 | close | 2265 | 0.02 | 1.08987 | 0.00000 | 0.00000 | 2.91 | 14295.66 |
4741 | 2017.10.03 05:54 | close | 2263 | 0.01 | 1.08987 | 0.00000 | 1.10035 | -4.43 | 14291.23 |
4742 | 2017.10.04 03:00 | sell | 2273 | 0.02 | 1.09303 | 0.00000 | 0.00000 | ||
4743 | 2017.10.04 03:22 | sell | 2274 | 0.03 | 1.09403 | 0.00000 | 0.00000 | ||
4744 | 2017.10.04 09:00 | buy | 2275 | 0.01 | 1.09612 | 0.00000 | 1.09962 | ||
4745 | 2017.10.05 15:00 | buy | 2276 | 0.02 | 1.09456 | 0.00000 | 0.00000 | ||
4746 | 2017.10.06 10:13 | close | 2276 | 0.02 | 1.09683 | 0.00000 | 0.00000 | 2.96 | 14294.19 |
4747 | 2017.10.06 10:13 | close | 2275 | 0.01 | 1.09683 | 0.00000 | 1.09962 | 0.50 | 14294.69 |
4748 | 2017.10.06 11:00 | buy | 2277 | 0.01 | 1.09690 | 0.00000 | 1.10040 | ||
4749 | 2017.10.08 21:08 | t/p | 2277 | 0.01 | 1.10040 | 0.00000 | 1.10040 | 2.26 | 14296.95 |
4750 | 2017.10.09 06:00 | sell | 2278 | 0.05 | 1.09724 | 0.00000 | 0.00000 | ||
4751 | 2017.10.09 17:00 | buy | 2279 | 0.01 | 1.09860 | 0.00000 | 1.10210 | ||
4752 | 2017.10.10 06:25 | t/p | 2279 | 0.01 | 1.10210 | 0.00000 | 1.10210 | 2.27 | 14299.22 |
4753 | 2017.10.10 16:00 | sell | 2280 | 0.08 | 1.10051 | 0.00000 | 0.00000 | ||
4754 | 2017.10.11 08:00 | buy | 2281 | 0.01 | 1.10135 | 0.00000 | 1.10485 | ||
4755 | 2017.10.11 15:00 | buy | 2282 | 1.50 | 1.10021 | 0.00000 | 1.10671 | ||
4756 | 2017.10.12 03:54 | buy | 2283 | 0.02 | 1.10035 | 0.00000 | 0.00000 | ||
4757 | 2017.10.12 17:08 | close | 2280 | 0.08 | 1.09638 | 0.00000 | 0.00000 | 20.36 | 14319.58 |
4758 | 2017.10.12 17:08 | close | 2278 | 0.05 | 1.09638 | 0.00000 | 0.00000 | 1.99 | 14321.57 |
4759 | 2017.10.12 17:08 | close | 2274 | 0.03 | 1.09638 | 0.00000 | 0.00000 | -5.52 | 14316.05 |
4760 | 2017.10.12 17:08 | close | 2273 | 0.02 | 1.09638 | 0.00000 | 0.00000 | -4.98 | 14311.08 |
4761 | 2017.10.12 17:08 | close | 2272 | 0.01 | 1.09638 | 0.00000 | 1.08298 | -6.78 | 14304.29 |
4762 | 2017.10.12 21:04 | close | 2282 | 1.50 | 1.09656 | 0.00000 | 1.10671 | -348.88 | 13955.41 |
4763 | 2017.10.13 02:00 | buy | 2284 | 0.03 | 1.09935 | 0.00000 | 0.00000 | ||
4764 | 2017.10.13 02:21 | buy | 2285 | 0.05 | 1.09834 | 0.00000 | 0.00000 | ||
4765 | 2017.10.13 11:00 | sell | 2286 | 0.01 | 1.09769 | 0.00000 | 1.09419 | ||
4766 | 2017.10.13 14:00 | buy | 2287 | 0.08 | 1.09732 | 0.00000 | 0.00000 | ||
4767 | 2017.10.13 20:48 | close | 2287 | 0.08 | 1.09914 | 0.00000 | 0.00000 | 9.41 | 13964.82 |
4768 | 2017.10.13 20:48 | close | 2285 | 0.05 | 1.09914 | 0.00000 | 0.00000 | 2.58 | 13967.40 |
4769 | 2017.10.13 20:48 | close | 2284 | 0.03 | 1.09914 | 0.00000 | 0.00000 | -0.41 | 13966.99 |
4770 | 2017.10.13 20:48 | close | 2283 | 0.02 | 1.09914 | 0.00000 | 0.00000 | -1.55 | 13965.44 |
4771 | 2017.10.13 20:48 | close | 2281 | 0.01 | 1.09914 | 0.00000 | 1.10485 | -1.38 | 13964.07 |
4772 | 2017.10.15 22:00 | buy | 2288 | 0.01 | 1.09892 | 0.00000 | 1.10242 | ||
4773 | 2017.10.16 12:34 | t/p | 2286 | 0.01 | 1.09419 | 0.00000 | 1.09419 | 2.23 | 13966.29 |
4774 | 2017.10.17 05:00 | buy | 2289 | 0.02 | 1.09568 | 0.00000 | 0.00000 | ||
4775 | 2017.10.17 13:00 | sell | 2290 | 0.01 | 1.09340 | 0.00000 | 1.08990 | ||
4776 | 2017.10.17 21:00 | buy | 2291 | 0.03 | 1.09402 | 0.00000 | 0.00000 | ||
4777 | 2017.10.18 03:29 | close | 2291 | 0.03 | 1.09655 | 0.00000 | 0.00000 | 4.94 | 13971.24 |
4778 | 2017.10.18 03:29 | close | 2289 | 0.02 | 1.09655 | 0.00000 | 0.00000 | 1.15 | 13972.39 |
4779 | 2017.10.18 03:29 | close | 2288 | 0.01 | 1.09655 | 0.00000 | 1.10242 | -1.50 | 13970.89 |
4780 | 2017.10.18 17:00 | sell | 2292 | 0.02 | 1.09741 | 0.00000 | 0.00000 | ||
4781 | 2017.10.19 03:00 | buy | 2293 | 0.01 | 1.10020 | 0.00000 | 1.10370 | ||
4782 | 2017.10.19 04:15 | t/p | 2293 | 0.01 | 1.10370 | 0.00000 | 1.10370 | 2.26 | 13973.15 |
4783 | 2017.10.19 20:00 | sell | 2294 | 0.03 | 1.12120 | 0.00000 | 0.00000 | ||
4784 | 2017.10.20 06:00 | buy | 2295 | 0.01 | 1.12229 | 0.00000 | 1.12579 | ||
4785 | 2017.10.20 07:00 | sell | 2296 | 0.05 | 1.12279 | 0.00000 | 0.00000 | ||
4786 | 2017.10.20 07:57 | sell | 2297 | 0.08 | 1.12380 | 0.00000 | 0.00000 | ||
4787 | 2017.10.24 02:04 | close | 2297 | 0.08 | 1.11803 | 0.00000 | 0.00000 | 29.36 | 14002.51 |
4788 | 2017.10.24 02:04 | close | 2296 | 0.05 | 1.11803 | 0.00000 | 0.00000 | 15.08 | 14017.59 |
4789 | 2017.10.24 02:04 | close | 2294 | 0.03 | 1.11803 | 0.00000 | 0.00000 | 5.87 | 14023.46 |
4790 | 2017.10.24 02:04 | close | 2292 | 0.02 | 1.11803 | 0.00000 | 0.00000 | -27.06 | 13996.40 |
4791 | 2017.10.24 02:04 | close | 2290 | 0.01 | 1.11803 | 0.00000 | 1.08990 | -16.16 | 13980.24 |
4792 | 2017.10.24 03:00 | t/p | 2295 | 0.01 | 1.12579 | 0.00000 | 1.12579 | 2.28 | 13982.52 |
4793 | 2017.10.24 04:00 | buy | 2298 | 0.01 | 1.12644 | 0.00000 | 1.12994 | ||
4794 | 2017.10.24 04:34 | buy | 2299 | 0.02 | 1.12542 | 0.00000 | 0.00000 | ||
4795 | 2017.10.24 14:30 | close | 2299 | 0.02 | 1.12751 | 0.00000 | 0.00000 | 2.70 | 13985.22 |
4796 | 2017.10.24 14:30 | close | 2298 | 0.01 | 1.12751 | 0.00000 | 1.12994 | 0.69 | 13985.91 |
4797 | 2017.10.25 00:00 | sell | 2300 | 0.01 | 1.12620 | 0.00000 | 1.12270 | ||
4798 | 2017.10.25 00:40 | t/p | 2300 | 0.01 | 1.12270 | 0.00000 | 1.12270 | 2.27 | 13988.18 |
4799 | 2017.10.25 00:40 | sell | 2301 | 0.01 | 1.12230 | 0.00000 | 1.11880 | ||
4800 | 2017.10.25 05:06 | t/p | 2301 | 0.01 | 1.11880 | 0.00000 | 1.11880 | 2.26 | 13990.44 |
4801 | 2017.10.25 14:00 | buy | 2302 | 0.01 | 1.12191 | 0.00000 | 1.12541 | ||
4802 | 2017.10.25 14:21 | buy | 2303 | 0.02 | 1.12090 | 0.00000 | 0.00000 | ||
4803 | 2017.10.25 22:00 | sell | 2304 | 0.01 | 1.11801 | 0.00000 | 1.11451 | ||
4804 | 2017.10.25 22:39 | sell | 2305 | 0.02 | 1.11901 | 0.00000 | 0.00000 | ||
4805 | 2017.10.26 11:08 | close | 2303 | 0.02 | 1.12307 | 0.00000 | 0.00000 | 2.87 | 13993.30 |
4806 | 2017.10.26 11:08 | close | 2302 | 0.01 | 1.12307 | 0.00000 | 1.12541 | 0.78 | 13994.09 |
4807 | 2017.10.26 11:08 | buy | 2306 | 0.01 | 1.12341 | 0.00000 | 1.12691 | ||
4808 | 2017.10.26 21:32 | sell | 2307 | 0.03 | 1.12001 | 0.00000 | 0.00000 | ||
4809 | 2017.10.27 01:38 | close | 2307 | 0.03 | 1.11816 | 0.00000 | 0.00000 | 3.49 | 13997.58 |
4810 | 2017.10.27 01:38 | close | 2305 | 0.02 | 1.11816 | 0.00000 | 0.00000 | 0.84 | 13998.43 |
4811 | 2017.10.27 01:38 | close | 2304 | 0.01 | 1.11816 | 0.00000 | 1.11451 | -0.23 | 13998.20 |
4812 | 2017.10.27 14:00 | buy | 2308 | 0.02 | 1.11567 | 0.00000 | 0.00000 | ||
4813 | 2017.10.27 14:25 | buy | 2309 | 0.03 | 1.11464 | 0.00000 | 0.00000 | ||
4814 | 2017.10.27 15:00 | sell | 2310 | 0.01 | 1.11496 | 0.00000 | 1.11146 | ||
4815 | 2017.10.29 21:56 | close | 2309 | 0.03 | 1.11763 | 0.00000 | 0.00000 | 5.79 | 14003.99 |
4816 | 2017.10.29 21:56 | close | 2308 | 0.02 | 1.11763 | 0.00000 | 0.00000 | 2.53 | 14006.52 |
4817 | 2017.10.29 21:56 | close | 2306 | 0.01 | 1.11763 | 0.00000 | 1.12691 | -3.73 | 14002.79 |
4818 | 2017.10.29 21:56 | buy | 2311 | 0.01 | 1.11796 | 0.00000 | 1.12146 | ||
4819 | 2017.10.29 22:00 | sell | 2312 | 0.02 | 1.11755 | 0.00000 | 0.00000 | ||
4820 | 2017.10.29 22:45 | sell | 2313 | 0.03 | 1.11857 | 0.00000 | 0.00000 | ||
4821 | 2017.10.30 03:44 | t/p | 2311 | 0.01 | 1.12146 | 0.00000 | 1.12146 | 2.27 | 14005.06 |
4822 | 2017.10.30 12:03 | sell | 2314 | 0.05 | 1.11957 | 0.00000 | 0.00000 | ||
4823 | 2017.10.30 14:50 | close | 2314 | 0.05 | 1.11764 | 0.00000 | 0.00000 | 6.25 | 14011.31 |
4824 | 2017.10.30 14:50 | close | 2313 | 0.03 | 1.11764 | 0.00000 | 0.00000 | 1.70 | 14013.01 |
4825 | 2017.10.30 14:50 | close | 2312 | 0.02 | 1.11764 | 0.00000 | 0.00000 | -0.18 | 14012.83 |
4826 | 2017.10.30 14:50 | close | 2310 | 0.01 | 1.11764 | 0.00000 | 1.11146 | -1.77 | 14011.06 |
4827 | 2017.10.31 01:00 | buy | 2315 | 0.01 | 1.12022 | 0.00000 | 1.12372 | ||
4828 | 2017.10.31 13:00 | sell | 2316 | 0.01 | 1.11750 | 0.00000 | 1.11400 | ||
4829 | 2017.10.31 13:16 | sell | 2317 | 0.02 | 1.11850 | 0.00000 | 0.00000 | ||
4830 | 2017.10.31 21:45 | close | 2317 | 0.02 | 1.11465 | 0.00000 | 0.00000 | 4.98 | 14016.04 |
4831 | 2017.10.31 21:45 | close | 2316 | 0.01 | 1.11465 | 0.00000 | 1.11400 | 1.85 | 14017.89 |
4832 | 2017.11.01 11:00 | buy | 2318 | 0.02 | 1.11173 | 0.00000 | 0.00000 | ||
4833 | 2017.11.02 02:00 | sell | 2319 | 0.01 | 1.11284 | 0.00000 | 1.10934 | ||
4834 | 2017.11.02 11:31 | close | 2318 | 0.02 | 1.11631 | 0.00000 | 0.00000 | 5.99 | 14023.87 |
4835 | 2017.11.02 11:31 | close | 2315 | 0.01 | 1.11631 | 0.00000 | 1.12372 | -2.49 | 14021.39 |
4836 | 2017.11.03 00:00 | sell | 2320 | 0.02 | 1.11580 | 0.00000 | 0.00000 | ||
4837 | 2017.11.03 00:30 | close | 2320 | 0.02 | 1.11300 | 0.00000 | 0.00000 | 3.63 | 14025.02 |
4838 | 2017.11.03 00:30 | close | 2319 | 0.01 | 1.11300 | 0.00000 | 1.10934 | -0.14 | 14024.88 |
4839 | 2017.11.03 00:30 | sell | 2321 | 0.01 | 1.11308 | 0.00000 | 1.10958 | ||
4840 | 2017.11.03 04:09 | t/p | 2321 | 0.01 | 1.10958 | 0.00000 | 1.10958 | 2.27 | 14027.15 |
4841 | 2017.11.05 23:00 | sell | 2322 | 0.01 | 1.10694 | 0.00000 | 1.10344 | ||
4842 | 2017.11.06 00:00 | buy | 2323 | 0.01 | 1.10759 | 0.00000 | 1.11109 | ||
4843 | 2017.11.06 03:26 | t/p | 2323 | 0.01 | 1.11109 | 0.00000 | 1.11109 | 2.26 | 14029.41 |
4844 | 2017.11.06 15:00 | sell | 2324 | 0.02 | 1.11008 | 0.00000 | 0.00000 | ||
4845 | 2017.11.06 21:14 | close | 2324 | 0.02 | 1.10727 | 0.00000 | 0.00000 | 3.63 | 14033.04 |
4846 | 2017.11.06 21:14 | close | 2322 | 0.01 | 1.10727 | 0.00000 | 1.10344 | -0.24 | 14032.79 |
4847 | 2017.11.07 07:00 | buy | 2325 | 0.01 | 1.10896 | 0.00000 | 1.11246 | ||
4848 | 2017.11.07 07:27 | buy | 2326 | 0.02 | 1.10788 | 0.00000 | 0.00000 | ||
4849 | 2017.11.07 11:00 | sell | 2327 | 0.01 | 1.10641 | 0.00000 | 1.10291 | ||
4850 | 2017.11.08 16:00 | sell | 2328 | 0.02 | 1.10792 | 0.00000 | 0.00000 | ||
4851 | 2017.11.08 16:37 | sell | 2329 | 0.03 | 1.10892 | 0.00000 | 0.00000 | ||
4852 | 2017.11.08 20:00 | close | 2329 | 0.03 | 1.10687 | 0.00000 | 0.00000 | 3.98 | 14036.77 |
4853 | 2017.11.08 20:00 | close | 2328 | 0.02 | 1.10687 | 0.00000 | 0.00000 | 1.36 | 14038.13 |
4854 | 2017.11.08 20:00 | close | 2327 | 0.01 | 1.10687 | 0.00000 | 1.10291 | -0.33 | 14037.80 |
4855 | 2017.11.08 22:00 | sell | 2330 | 0.01 | 1.10165 | 0.00000 | 1.09815 | ||
4856 | 2017.11.09 13:00 | buy | 2331 | 0.03 | 1.10349 | 0.00000 | 0.00000 | ||
4857 | 2017.11.09 22:49 | close | 2331 | 0.03 | 1.10704 | 0.00000 | 0.00000 | 6.88 | 14044.68 |
4858 | 2017.11.09 22:49 | close | 2326 | 0.02 | 1.10704 | 0.00000 | 0.00000 | -1.00 | 14043.68 |
4859 | 2017.11.09 22:49 | close | 2325 | 0.01 | 1.10704 | 0.00000 | 1.11246 | -1.20 | 14042.48 |
4860 | 2017.11.10 10:00 | sell | 2332 | 0.02 | 1.10477 | 0.00000 | 0.00000 | ||
4861 | 2017.11.14 03:00 | buy | 2333 | 0.01 | 1.11010 | 0.00000 | 1.11360 | ||
4862 | 2017.11.14 07:08 | t/p | 2333 | 0.01 | 1.11360 | 0.00000 | 1.11360 | 2.26 | 14044.74 |
4863 | 2017.11.14 16:00 | sell | 2334 | 0.03 | 1.10815 | 0.00000 | 0.00000 | ||
4864 | 2017.11.15 00:41 | close | 2334 | 0.03 | 1.10476 | 0.00000 | 0.00000 | 6.49 | 14051.24 |
4865 | 2017.11.15 00:41 | close | 2332 | 0.02 | 1.10476 | 0.00000 | 0.00000 | -0.18 | 14051.06 |
4866 | 2017.11.15 00:41 | close | 2330 | 0.01 | 1.10476 | 0.00000 | 1.09815 | -2.23 | 14048.82 |
4867 | 2017.11.15 17:00 | buy | 2335 | 0.01 | 1.10263 | 0.00000 | 1.10613 | ||
4868 | 2017.11.16 00:32 | t/p | 2335 | 0.01 | 1.10613 | 0.00000 | 1.10613 | 2.29 | 14051.12 |
4869 | 2017.11.16 16:00 | sell | 2336 | 0.01 | 1.10756 | 0.00000 | 1.10406 | ||
4870 | 2017.11.17 09:00 | buy | 2337 | 0.01 | 1.11199 | 0.00000 | 1.11549 | ||
4871 | 2017.11.20 17:00 | buy | 2338 | 0.02 | 1.10863 | 0.00000 | 0.00000 | ||
4872 | 2017.11.21 06:22 | sell | 2339 | 0.02 | 1.10856 | 0.00000 | 0.00000 | ||
4873 | 2017.11.21 12:02 | close | 2338 | 0.02 | 1.11150 | 0.00000 | 0.00000 | 3.73 | 14054.85 |
4874 | 2017.11.21 12:02 | close | 2337 | 0.01 | 1.11150 | 0.00000 | 1.11549 | -0.30 | 14054.55 |
4875 | 2017.11.21 19:00 | sell | 2340 | 0.03 | 1.10956 | 0.00000 | 0.00000 | ||
4876 | 2017.11.22 00:01 | close | 2340 | 0.03 | 1.10772 | 0.00000 | 0.00000 | 3.47 | 14058.02 |
4877 | 2017.11.22 00:01 | close | 2339 | 0.02 | 1.10772 | 0.00000 | 0.00000 | 1.03 | 14059.05 |
4878 | 2017.11.22 00:01 | close | 2336 | 0.01 | 1.10772 | 0.00000 | 1.10406 | -0.23 | 14058.82 |
4879 | 2017.11.22 14:00 | buy | 2341 | 0.01 | 1.10813 | 0.00000 | 1.11163 | ||
4880 | 2017.11.22 18:00 | sell | 2342 | 0.01 | 1.10674 | 0.00000 | 1.10324 | ||
4881 | 2017.11.23 18:00 | buy | 2343 | 0.02 | 1.10708 | 0.00000 | 0.00000 | ||
4882 | 2017.11.24 04:00 | sell | 2344 | 0.02 | 1.10786 | 0.00000 | 0.00000 | ||
4883 | 2017.11.24 21:54 | close | 2344 | 0.02 | 1.10572 | 0.00000 | 0.00000 | 2.77 | 14061.59 |
4884 | 2017.11.24 21:54 | close | 2342 | 0.01 | 1.10572 | 0.00000 | 1.10324 | 0.53 | 14062.12 |
4885 | 2017.11.27 11:00 | sell | 2345 | 0.01 | 1.10745 | 0.00000 | 1.10395 | ||
4886 | 2017.11.27 13:47 | t/p | 2345 | 0.01 | 1.10395 | 0.00000 | 1.10395 | 2.27 | 14064.39 |
4887 | 2017.11.28 13:00 | buy | 2346 | 0.03 | 1.09821 | 0.00000 | 0.00000 | ||
4888 | 2017.11.28 13:37 | buy | 2347 | 0.05 | 1.09720 | 0.00000 | 0.00000 | ||
4889 | 2017.11.28 21:15 | close | 2347 | 0.05 | 1.10116 | 0.00000 | 0.00000 | 12.80 | 14077.19 |
4890 | 2017.11.28 21:15 | close | 2346 | 0.03 | 1.10116 | 0.00000 | 0.00000 | 5.71 | 14082.90 |
4891 | 2017.11.28 21:15 | close | 2343 | 0.02 | 1.10116 | 0.00000 | 0.00000 | -7.58 | 14075.32 |
4892 | 2017.11.28 21:15 | close | 2341 | 0.01 | 1.10116 | 0.00000 | 1.11163 | -4.44 | 14070.88 |
4893 | 2017.11.29 07:00 | sell | 2348 | 0.01 | 1.09868 | 0.00000 | 1.09518 | ||
4894 | 2017.11.29 09:36 | t/p | 2348 | 0.01 | 1.09518 | 0.00000 | 1.09518 | 2.26 | 14073.14 |
4895 | 2017.11.29 18:00 | buy | 2349 | 0.01 | 1.09918 | 0.00000 | 1.10268 | ||
4896 | 2017.11.30 00:03 | t/p | 2349 | 0.01 | 1.10268 | 0.00000 | 1.10268 | 2.29 | 14075.43 |
4897 | 2017.11.30 13:00 | sell | 2350 | 0.01 | 1.10572 | 0.00000 | 1.10222 | ||
4898 | 2017.11.30 22:00 | buy | 2351 | 0.01 | 1.10750 | 0.00000 | 1.11100 | ||
4899 | 2017.11.30 22:11 | buy | 2352 | 0.02 | 1.10650 | 0.00000 | 0.00000 | ||
4900 | 2017.12.01 05:20 | close | 2352 | 0.02 | 1.10858 | 0.00000 | 0.00000 | 2.71 | 14078.14 |
4901 | 2017.12.01 05:20 | close | 2351 | 0.01 | 1.10858 | 0.00000 | 1.11100 | 0.71 | 14078.85 |
4902 | 2017.12.04 00:00 | buy | 2353 | 0.01 | 1.10742 | 0.00000 | 1.11092 | ||
4903 | 2017.12.04 13:00 | sell | 2354 | 0.02 | 1.10824 | 0.00000 | 0.00000 | ||
4904 | 2017.12.05 00:22 | close | 2354 | 0.02 | 1.10562 | 0.00000 | 0.00000 | 3.33 | 14082.18 |
4905 | 2017.12.05 00:22 | close | 2350 | 0.01 | 1.10562 | 0.00000 | 1.10222 | -0.03 | 14082.15 |
4906 | 2017.12.05 08:09 | t/p | 2353 | 0.01 | 1.11092 | 0.00000 | 1.11092 | 2.27 | 14084.42 |
4907 | 2017.12.05 15:00 | sell | 2355 | 0.01 | 1.10688 | 0.00000 | 1.10338 | ||
4908 | 2017.12.06 00:30 | t/p | 2355 | 0.01 | 1.10338 | 0.00000 | 1.10338 | 2.24 | 14086.66 |
4909 | 2017.12.06 13:00 | buy | 2356 | 0.01 | 1.10186 | 0.00000 | 1.10536 | ||
4910 | 2017.12.06 13:14 | buy | 2357 | 0.02 | 1.10085 | 0.00000 | 0.00000 | ||
4911 | 2017.12.06 23:00 | sell | 2358 | 0.01 | 1.10002 | 0.00000 | 1.09652 | ||
4912 | 2017.12.07 00:37 | t/p | 2358 | 0.01 | 1.09652 | 0.00000 | 1.09652 | 2.17 | 14088.83 |
4913 | 2017.12.07 15:00 | sell | 2359 | 0.01 | 1.09897 | 0.00000 | 1.09547 | ||
4914 | 2017.12.08 01:00 | buy | 2360 | 0.03 | 1.09942 | 0.00000 | 0.00000 | ||
4915 | 2017.12.08 14:42 | t/p | 2359 | 0.01 | 1.09547 | 0.00000 | 1.09547 | 2.24 | 14091.07 |
4916 | 2017.12.10 23:00 | buy | 2361 | 0.05 | 1.09820 | 0.00000 | 0.00000 | ||
4917 | 2017.12.10 23:33 | buy | 2362 | 0.08 | 1.09720 | 0.00000 | 0.00000 | ||
4918 | 2017.12.11 04:00 | sell | 2363 | 0.01 | 1.09094 | 0.00000 | 1.08744 | ||
4919 | 2017.12.11 04:19 | sell | 2364 | 0.02 | 1.09197 | 0.00000 | 0.00000 | ||
4920 | 2017.12.11 05:50 | close | 2364 | 0.02 | 1.08987 | 0.00000 | 0.00000 | 2.72 | 14093.79 |
4921 | 2017.12.11 05:50 | close | 2363 | 0.01 | 1.08987 | 0.00000 | 1.08744 | 0.69 | 14094.48 |
4922 | 2017.12.11 17:00 | buy | 2365 | 0.13 | 1.09000 | 0.00000 | 0.00000 | ||
4923 | 2017.12.12 03:00 | sell | 2366 | 0.01 | 1.08780 | 0.00000 | 1.08430 | ||
4924 | 2017.12.12 23:00 | sell | 2367 | 0.02 | 1.08928 | 0.00000 | 0.00000 | ||
4925 | 2017.12.13 20:00 | close | 2367 | 0.02 | 1.08697 | 0.00000 | 0.00000 | 2.93 | 14097.41 |
4926 | 2017.12.13 20:00 | close | 2366 | 0.01 | 1.08697 | 0.00000 | 1.08430 | 0.51 | 14097.92 |
4927 | 2017.12.14 06:06 | close | 2365 | 0.13 | 1.09559 | 0.00000 | 0.00000 | 47.67 | 14145.59 |
4928 | 2017.12.14 06:06 | close | 2362 | 0.08 | 1.09559 | 0.00000 | 0.00000 | -7.79 | 14137.79 |
4929 | 2017.12.14 06:06 | close | 2361 | 0.05 | 1.09559 | 0.00000 | 0.00000 | -8.10 | 14129.69 |
4930 | 2017.12.14 06:06 | close | 2360 | 0.03 | 1.09559 | 0.00000 | 0.00000 | -7.22 | 14122.47 |
4931 | 2017.12.14 06:06 | close | 2357 | 0.02 | 1.09559 | 0.00000 | 0.00000 | -6.58 | 14115.89 |
4932 | 2017.12.14 06:06 | close | 2356 | 0.01 | 1.09559 | 0.00000 | 1.10536 | -3.94 | 14111.95 |
4933 | 2017.12.14 16:00 | sell | 2368 | 0.01 | 1.09744 | 0.00000 | 1.09394 | ||
4934 | 2017.12.14 17:00 | buy | 2369 | 0.01 | 1.09785 | 0.00000 | 1.10135 | ||
4935 | 2017.12.14 17:47 | buy | 2370 | 0.02 | 1.09685 | 0.00000 | 0.00000 | ||
4936 | 2017.12.15 04:25 | t/p | 2368 | 0.01 | 1.09394 | 0.00000 | 1.09394 | 2.24 | 14114.19 |
4937 | 2017.12.18 04:00 | sell | 2371 | 0.01 | 1.09222 | 0.00000 | 1.08872 | ||
4938 | 2017.12.18 12:00 | buy | 2372 | 0.03 | 1.09379 | 0.00000 | 0.00000 | ||
4939 | 2017.12.19 00:00 | close | 2372 | 0.03 | 1.09665 | 0.00000 | 0.00000 | 5.57 | 14119.76 |
4940 | 2017.12.19 00:00 | close | 2370 | 0.02 | 1.09665 | 0.00000 | 0.00000 | -0.19 | 14119.56 |
4941 | 2017.12.19 00:00 | close | 2369 | 0.01 | 1.09665 | 0.00000 | 1.10135 | -0.74 | 14118.83 |
4942 | 2017.12.19 02:03 | sell | 2373 | 0.02 | 1.09322 | 0.00000 | 0.00000 | ||
4943 | 2017.12.19 12:00 | buy | 2374 | 0.01 | 1.09486 | 0.00000 | 1.09836 | ||
4944 | 2017.12.19 21:46 | t/p | 2374 | 0.01 | 1.09836 | 0.00000 | 1.09836 | 2.26 | 14121.09 |
4945 | 2017.12.20 14:00 | sell | 2375 | 0.03 | 1.10026 | 0.00000 | 0.00000 | ||
4946 | 2017.12.20 21:45 | close | 2375 | 0.03 | 1.09537 | 0.00000 | 0.00000 | 9.49 | 14130.58 |
4947 | 2017.12.20 21:45 | close | 2373 | 0.02 | 1.09537 | 0.00000 | 0.00000 | -2.84 | 14127.73 |
4948 | 2017.12.20 21:45 | close | 2371 | 0.01 | 1.09537 | 0.00000 | 1.08872 | -2.10 | 14125.63 |
4949 | 2017.12.21 09:00 | buy | 2376 | 0.01 | 1.09484 | 0.00000 | 1.09834 | ||
4950 | 2017.12.21 09:57 | buy | 2377 | 0.02 | 1.09379 | 0.00000 | 0.00000 | ||
4951 | 2017.12.21 11:15 | close | 2377 | 0.02 | 1.09600 | 0.00000 | 0.00000 | 2.85 | 14128.48 |
4952 | 2017.12.21 11:15 | close | 2376 | 0.01 | 1.09600 | 0.00000 | 1.09834 | 0.75 | 14129.23 |
4953 | 2017.12.22 10:00 | sell | 2378 | 0.01 | 1.09929 | 0.00000 | 1.09579 | ||
4954 | 2017.12.22 11:00 | buy | 2379 | 0.01 | 1.09999 | 0.00000 | 1.10349 | ||
4955 | 2017.12.25 22:32 | buy | 2380 | 0.02 | 1.09899 | 0.00000 | 0.00000 | ||
4956 | 2017.12.29 17:59 | close | 2380 | 0.02 | 1.10135 | 0.00000 | 0.00000 | 3.18 | 14132.41 |
4957 | 2017.12.29 17:59 | close | 2379 | 0.01 | 1.10135 | 0.00000 | 1.10349 | 0.95 | 14133.36 |
4958 | 2018.01.01 22:00 | buy | 2381 | 1.50 | 1.09853 | 0.00000 | 1.10503 | ||
4959 | 2018.01.01 22:05 | t/p | 2378 | 0.01 | 1.09579 | 0.00000 | 1.09579 | 2.01 | 14135.37 |
4960 | 2018.01.01 23:03 | modify | 2381 | 1.50 | 1.09853 | 1.09859 | 1.10503 | ||
4961 | 2018.01.01 23:03 | modify | 2381 | 1.50 | 1.09853 | 1.09869 | 1.10503 | ||
4962 | 2018.01.01 23:04 | modify | 2381 | 1.50 | 1.09853 | 1.09895 | 1.10503 | ||
4963 | 2018.01.02 08:00 | sell | 2382 | 0.01 | 1.10024 | 0.00000 | 1.09674 | ||
4964 | 2018.01.02 17:00 | buy | 2383 | 0.01 | 1.10128 | 0.00000 | 1.10478 | ||
4965 | 2018.01.02 22:47 | modify | 2381 | 1.50 | 1.09853 | 1.09906 | 1.10503 | ||
4966 | 2018.01.02 23:00 | modify | 2381 | 1.50 | 1.09853 | 1.09916 | 1.10503 | ||
4967 | 2018.01.02 23:13 | modify | 2381 | 1.50 | 1.09853 | 1.09925 | 1.10503 | ||
4968 | 2018.01.02 23:16 | modify | 2381 | 1.50 | 1.09853 | 1.09935 | 1.10503 | ||
4969 | 2018.01.02 23:21 | modify | 2381 | 1.50 | 1.09853 | 1.09945 | 1.10503 | ||
4970 | 2018.01.02 23:22 | modify | 2381 | 1.50 | 1.09853 | 1.09959 | 1.10503 | ||
4971 | 2018.01.02 23:22 | modify | 2381 | 1.50 | 1.09853 | 1.09969 | 1.10503 | ||
4972 | 2018.01.02 23:24 | modify | 2381 | 1.50 | 1.09853 | 1.09980 | 1.10503 | ||
4973 | 2018.01.02 23:30 | modify | 2381 | 1.50 | 1.09853 | 1.09990 | 1.10503 | ||
4974 | 2018.01.03 00:10 | modify | 2381 | 1.50 | 1.09853 | 1.10003 | 1.10503 | ||
4975 | 2018.01.03 00:15 | modify | 2381 | 1.50 | 1.09853 | 1.10014 | 1.10503 | ||
4976 | 2018.01.03 01:12 | modify | 2381 | 1.50 | 1.09853 | 1.10025 | 1.10503 | ||
4977 | 2018.01.03 01:13 | modify | 2381 | 1.50 | 1.09853 | 1.10034 | 1.10503 | ||
4978 | 2018.01.03 02:12 | modify | 2381 | 1.50 | 1.09853 | 1.10046 | 1.10503 | ||
4979 | 2018.01.03 02:12 | modify | 2381 | 1.50 | 1.09853 | 1.10056 | 1.10503 | ||
4980 | 2018.01.03 02:13 | modify | 2381 | 1.50 | 1.09853 | 1.10068 | 1.10503 | ||
4981 | 2018.01.03 08:00 | sell | 2384 | 0.02 | 1.10166 | 0.00000 | 0.00000 | ||
4982 | 2018.01.03 08:53 | sell | 2385 | 0.03 | 1.10273 | 0.00000 | 0.00000 | ||
4983 | 2018.01.03 14:14 | modify | 2381 | 1.50 | 1.09853 | 1.10079 | 1.10503 | ||
4984 | 2018.01.03 14:16 | modify | 2381 | 1.50 | 1.09853 | 1.10089 | 1.10503 | ||
4985 | 2018.01.03 14:17 | modify | 2381 | 1.50 | 1.09853 | 1.10101 | 1.10503 | ||
4986 | 2018.01.03 14:18 | modify | 2381 | 1.50 | 1.09853 | 1.10112 | 1.10503 | ||
4987 | 2018.01.03 14:40 | modify | 2381 | 1.50 | 1.09853 | 1.10123 | 1.10503 | ||
4988 | 2018.01.03 14:41 | modify | 2381 | 1.50 | 1.09853 | 1.10134 | 1.10503 | ||
4989 | 2018.01.03 14:41 | t/p | 2383 | 0.01 | 1.10478 | 0.00000 | 1.10478 | 2.27 | 14137.64 |
4990 | 2018.01.03 14:44 | modify | 2381 | 1.50 | 1.09853 | 1.10145 | 1.10503 | ||
4991 | 2018.01.03 14:44 | modify | 2381 | 1.50 | 1.09853 | 1.10155 | 1.10503 | ||
4992 | 2018.01.03 14:45 | t/p | 2381 | 1.50 | 1.10503 | 1.10155 | 1.10503 | 633.35 | 14770.99 |
4993 | 2018.01.03 15:00 | buy | 2386 | 0.01 | 1.10515 | 0.00000 | 1.10865 | ||
4994 | 2018.01.03 15:43 | buy | 2387 | 0.02 | 1.10414 | 0.00000 | 0.00000 | ||
4995 | 2018.01.04 11:35 | close | 2385 | 0.03 | 1.10076 | 0.00000 | 0.00000 | 3.53 | 14774.52 |
4996 | 2018.01.04 11:35 | close | 2384 | 0.02 | 1.10076 | 0.00000 | 0.00000 | 0.98 | 14775.50 |
4997 | 2018.01.04 11:35 | close | 2382 | 0.01 | 1.10076 | 0.00000 | 1.09674 | -0.47 | 14775.03 |
4998 | 2018.01.08 03:00 | sell | 2388 | 0.01 | 1.09344 | 0.00000 | 1.08994 | ||
4999 | 2018.01.08 22:00 | buy | 2389 | 0.03 | 1.09261 | 0.00000 | 0.00000 | ||
5000 | 2018.01.09 12:28 | t/p | 2388 | 0.01 | 1.08994 | 0.00000 | 1.08994 | 2.23 | 14777.26 |
5001 | 2018.01.10 07:00 | sell | 2390 | 0.01 | 1.09071 | 0.00000 | 1.08721 | ||
5002 | 2018.01.10 18:00 | buy | 2391 | 0.05 | 1.09113 | 0.00000 | 0.00000 | ||
5003 | 2018.01.11 00:32 | sell | 2392 | 0.02 | 1.09171 | 0.00000 | 0.00000 | ||
5004 | 2018.01.11 00:41 | sell | 2393 | 0.03 | 1.09271 | 0.00000 | 0.00000 | ||
5005 | 2018.01.11 00:53 | sell | 2394 | 0.05 | 1.09371 | 0.00000 | 0.00000 | ||
5006 | 2018.01.11 08:32 | close | 2394 | 0.05 | 1.09187 | 0.00000 | 0.00000 | 5.96 | 14783.22 |
5007 | 2018.01.11 08:32 | close | 2393 | 0.03 | 1.09187 | 0.00000 | 0.00000 | 1.63 | 14784.85 |
5008 | 2018.01.11 08:32 | close | 2392 | 0.02 | 1.09187 | 0.00000 | 0.00000 | -0.21 | 14784.64 |
5009 | 2018.01.11 08:32 | close | 2390 | 0.01 | 1.09187 | 0.00000 | 1.08721 | -0.85 | 14783.79 |
5010 | 2018.01.11 12:00 | sell | 2395 | 0.01 | 1.08948 | 0.00000 | 1.08598 | ||
5011 | 2018.01.11 12:37 | sell | 2396 | 0.02 | 1.09048 | 0.00000 | 0.00000 | ||
5012 | 2018.01.11 15:45 | close | 2396 | 0.02 | 1.08839 | 0.00000 | 0.00000 | 2.70 | 14786.49 |
5013 | 2018.01.11 15:45 | close | 2395 | 0.01 | 1.08839 | 0.00000 | 1.08598 | 0.71 | 14787.20 |
5014 | 2018.01.12 07:00 | buy | 2397 | 0.08 | 1.08792 | 0.00000 | 0.00000 | ||
5015 | 2018.01.12 07:44 | buy | 2398 | 0.13 | 1.08691 | 0.00000 | 0.00000 | ||
5016 | 2018.01.12 12:00 | sell | 2399 | 0.01 | 1.08514 | 0.00000 | 1.08164 | ||
5017 | 2018.01.12 16:19 | close | 2398 | 0.13 | 1.09066 | 0.00000 | 0.00000 | 31.50 | 14818.70 |
5018 | 2018.01.12 16:19 | close | 2397 | 0.08 | 1.09066 | 0.00000 | 0.00000 | 14.16 | 14832.86 |
5019 | 2018.01.12 16:19 | close | 2391 | 0.05 | 1.09066 | 0.00000 | 0.00000 | -1.30 | 14831.56 |
5020 | 2018.01.12 16:19 | close | 2389 | 0.03 | 1.09066 | 0.00000 | 0.00000 | -3.58 | 14827.98 |
5021 | 2018.01.12 16:19 | close | 2387 | 0.02 | 1.09066 | 0.00000 | 0.00000 | -17.18 | 14810.80 |
5022 | 2018.01.12 16:19 | close | 2386 | 0.01 | 1.09066 | 0.00000 | 1.10865 | -9.24 | 14801.56 |
5023 | 2018.01.15 11:00 | sell | 2400 | 0.02 | 1.09105 | 0.00000 | 0.00000 | ||
5024 | 2018.01.15 23:00 | buy | 2401 | 0.01 | 1.09162 | 0.00000 | 1.09512 | ||
5025 | 2018.01.16 19:00 | sell | 2402 | 0.03 | 1.09319 | 0.00000 | 0.00000 | ||
5026 | 2018.01.16 21:57 | t/p | 2401 | 0.01 | 1.09512 | 0.00000 | 1.09512 | 2.27 | 14803.83 |
5027 | 2018.01.16 22:02 | buy | 2403 | 0.01 | 1.09502 | 0.00000 | 1.09852 | ||
5028 | 2018.01.17 02:11 | t/p | 2403 | 0.01 | 1.09852 | 0.00000 | 1.09852 | 2.28 | 14806.11 |
5029 | 2018.01.17 12:00 | sell | 2404 | 0.05 | 1.09600 | 0.00000 | 0.00000 | ||
5030 | 2018.01.17 12:22 | sell | 2405 | 0.08 | 1.09700 | 0.00000 | 0.00000 | ||
5031 | 2018.01.18 01:00 | buy | 2406 | 0.01 | 1.09557 | 0.00000 | 1.09907 | ||
5032 | 2018.01.18 05:01 | close | 2405 | 0.08 | 1.09416 | 0.00000 | 0.00000 | 13.93 | 14820.05 |
5033 | 2018.01.18 05:01 | close | 2404 | 0.05 | 1.09416 | 0.00000 | 0.00000 | 5.47 | 14825.52 |
5034 | 2018.01.18 05:01 | close | 2402 | 0.03 | 1.09416 | 0.00000 | 0.00000 | -2.26 | 14823.25 |
5035 | 2018.01.18 05:01 | close | 2400 | 0.02 | 1.09416 | 0.00000 | 0.00000 | -4.34 | 14818.92 |
5036 | 2018.01.18 05:01 | close | 2399 | 0.01 | 1.09416 | 0.00000 | 1.08164 | -6.03 | 14812.88 |
5037 | 2018.01.18 06:00 | sell | 2407 | 0.01 | 1.09268 | 0.00000 | 1.08918 | ||
5038 | 2018.01.18 06:59 | sell | 2408 | 0.02 | 1.09380 | 0.00000 | 0.00000 | ||
5039 | 2018.01.18 13:18 | buy | 2409 | 0.02 | 1.09456 | 0.00000 | 0.00000 | ||
5040 | 2018.01.18 21:30 | close | 2409 | 0.02 | 1.09682 | 0.00000 | 0.00000 | 2.92 | 14815.80 |
5041 | 2018.01.18 21:30 | close | 2406 | 0.01 | 1.09682 | 0.00000 | 1.09907 | 0.81 | 14816.61 |
5042 | 2018.01.18 22:00 | buy | 2410 | 0.01 | 1.09556 | 0.00000 | 1.09906 | ||
5043 | 2018.01.19 07:10 | t/p | 2410 | 0.01 | 1.09906 | 0.00000 | 1.09906 | 2.27 | 14818.88 |
5044 | 2018.01.23 02:12 | close | 2408 | 0.02 | 1.09161 | 0.00000 | 0.00000 | 2.65 | 14821.53 |
5045 | 2018.01.23 02:12 | close | 2407 | 0.01 | 1.09161 | 0.00000 | 1.08918 | 0.59 | 14822.13 |
5046 | 2018.01.23 20:00 | buy | 2411 | 0.01 | 1.08779 | 0.00000 | 1.09129 | ||
5047 | 2018.01.24 17:00 | sell | 2412 | 0.01 | 1.08871 | 0.00000 | 1.08521 | ||
5048 | 2018.01.24 21:44 | t/p | 2411 | 0.01 | 1.09129 | 0.00000 | 1.09129 | 2.27 | 14824.40 |
5049 | 2018.01.24 23:00 | buy | 2413 | 0.01 | 1.09923 | 0.00000 | 1.10273 | ||
5050 | 2018.01.24 23:11 | buy | 2414 | 0.02 | 1.09822 | 0.00000 | 0.00000 | ||
5051 | 2018.01.24 23:59 | buy | 2415 | 0.03 | 1.09711 | 0.00000 | 0.00000 | ||
5052 | 2018.01.25 06:48 | close | 2415 | 0.03 | 1.09902 | 0.00000 | 0.00000 | 3.81 | 14828.21 |
5053 | 2018.01.25 06:48 | close | 2414 | 0.02 | 1.09902 | 0.00000 | 0.00000 | 1.11 | 14829.31 |
5054 | 2018.01.25 06:48 | close | 2413 | 0.01 | 1.09902 | 0.00000 | 1.10273 | -0.10 | 14829.22 |
5055 | 2018.01.25 12:00 | sell | 2416 | 0.02 | 1.09591 | 0.00000 | 0.00000 | ||
5056 | 2018.01.26 01:00 | buy | 2417 | 0.01 | 1.09776 | 0.00000 | 1.10126 | ||
5057 | 2018.01.26 01:44 | buy | 2418 | 0.02 | 1.09675 | 0.00000 | 0.00000 | ||
5058 | 2018.01.26 11:00 | sell | 2419 | 0.03 | 1.09791 | 0.00000 | 0.00000 | ||
5059 | 2018.01.26 11:35 | close | 2418 | 0.02 | 1.09884 | 0.00000 | 0.00000 | 2.70 | 14831.92 |
5060 | 2018.01.26 11:35 | close | 2417 | 0.01 | 1.09884 | 0.00000 | 1.10126 | 0.70 | 14832.62 |
5061 | 2018.01.26 11:35 | sell | 2420 | 0.05 | 1.09891 | 0.00000 | 0.00000 | ||
5062 | 2018.01.26 12:00 | buy | 2421 | 0.01 | 1.09955 | 0.00000 | 1.10305 | ||
5063 | 2018.01.26 15:43 | t/p | 2421 | 0.01 | 1.10305 | 0.00000 | 1.10305 | 2.26 | 14834.88 |
5064 | 2018.01.29 03:00 | sell | 2422 | 0.08 | 1.10315 | 0.00000 | 0.00000 | ||
5065 | 2018.01.29 12:00 | buy | 2423 | 0.01 | 1.10360 | 0.00000 | 1.10710 | ||
5066 | 2018.01.29 14:30 | sell | 2424 | 0.13 | 1.10417 | 0.00000 | 0.00000 | ||
5067 | 2018.01.29 17:19 | t/p | 2423 | 0.01 | 1.10710 | 0.00000 | 1.10710 | 2.26 | 14837.14 |
5068 | 2018.01.30 01:03 | sell | 2425 | 0.22 | 1.10518 | 0.00000 | 0.00000 | ||
5069 | 2018.01.30 03:52 | close | 2425 | 0.22 | 1.10248 | 0.00000 | 0.00000 | 38.44 | 14875.58 |
5070 | 2018.01.30 03:52 | close | 2424 | 0.13 | 1.10248 | 0.00000 | 0.00000 | 13.79 | 14889.37 |
5071 | 2018.01.30 03:52 | close | 2422 | 0.08 | 1.10248 | 0.00000 | 0.00000 | 3.21 | 14892.58 |
5072 | 2018.01.30 03:52 | close | 2420 | 0.05 | 1.10248 | 0.00000 | 0.00000 | -11.87 | 14880.72 |
5073 | 2018.01.30 03:52 | close | 2419 | 0.03 | 1.10248 | 0.00000 | 0.00000 | -9.06 | 14871.65 |
5074 | 2018.01.30 03:52 | close | 2416 | 0.02 | 1.10248 | 0.00000 | 0.00000 | -8.69 | 14862.96 |
5075 | 2018.01.30 03:52 | close | 2412 | 0.01 | 1.10248 | 0.00000 | 1.08521 | -9.10 | 14853.86 |
5076 | 2018.01.30 12:00 | buy | 2426 | 0.01 | 1.10385 | 0.00000 | 1.10735 | ||
5077 | 2018.01.30 17:00 | sell | 2427 | 0.01 | 1.10126 | 0.00000 | 1.09776 | ||
5078 | 2018.01.31 00:30 | t/p | 2427 | 0.01 | 1.09776 | 0.00000 | 1.09776 | 2.23 | 14856.09 |
5079 | 2018.01.31 01:00 | buy | 2428 | 0.02 | 1.09844 | 0.00000 | 0.00000 | ||
5080 | 2018.01.31 01:01 | buy | 2429 | 0.03 | 1.09743 | 0.00000 | 0.00000 | ||
5081 | 2018.01.31 01:25 | buy | 2430 | 0.05 | 1.09643 | 0.00000 | 0.00000 | ||
5082 | 2018.01.31 02:00 | sell | 2431 | 0.01 | 1.09593 | 0.00000 | 1.09243 | ||
5083 | 2018.01.31 13:56 | t/p | 2431 | 0.01 | 1.09243 | 0.00000 | 1.09243 | 2.26 | 14858.35 |
5084 | 2018.01.31 17:00 | buy | 2432 | 0.08 | 1.09456 | 0.00000 | 0.00000 | ||
5085 | 2018.01.31 17:54 | buy | 2433 | 0.13 | 1.09356 | 0.00000 | 0.00000 | ||
5086 | 2018.01.31 20:00 | sell | 2434 | 0.01 | 1.09343 | 0.00000 | 1.08993 | ||
5087 | 2018.01.31 20:10 | sell | 2435 | 0.02 | 1.09443 | 0.00000 | 0.00000 | ||
5088 | 2018.02.01 00:30 | close | 2435 | 0.02 | 1.09233 | 0.00000 | 0.00000 | 2.53 | 14860.88 |
5089 | 2018.02.01 00:30 | close | 2434 | 0.01 | 1.09233 | 0.00000 | 1.08993 | 0.61 | 14861.49 |
5090 | 2018.02.01 05:00 | sell | 2436 | 0.01 | 1.09095 | 0.00000 | 1.08745 | ||
5091 | 2018.02.01 05:30 | sell | 2437 | 0.02 | 1.09195 | 0.00000 | 0.00000 | ||
5092 | 2018.02.01 08:11 | close | 2437 | 0.02 | 1.08985 | 0.00000 | 0.00000 | 2.72 | 14864.21 |
5093 | 2018.02.01 08:11 | close | 2436 | 0.01 | 1.08985 | 0.00000 | 1.08745 | 0.71 | 14864.92 |
5094 | 2018.02.01 22:00 | buy | 2438 | 0.22 | 1.08662 | 0.00000 | 0.00000 | ||
5095 | 2018.02.02 07:00 | sell | 2439 | 0.01 | 1.08634 | 0.00000 | 1.08284 | ||
5096 | 2018.02.05 22:31 | t/p | 2439 | 0.01 | 1.08284 | 0.00000 | 1.08284 | 2.24 | 14867.16 |
5097 | 2018.02.05 22:31 | sell | 2440 | 0.01 | 1.08246 | 0.00000 | 1.07896 | ||
5098 | 2018.02.06 03:40 | t/p | 2440 | 0.01 | 1.07896 | 0.00000 | 1.07896 | 2.24 | 14869.40 |
5099 | 2018.02.06 16:00 | buy | 2441 | 0.37 | 1.08027 | 0.00000 | 0.00000 | ||
5100 | 2018.02.06 16:56 | buy | 2442 | 0.40 | 1.07827 | 0.00000 | 0.00000 | ||
5101 | 2018.02.07 00:00 | sell | 2443 | 0.01 | 1.07676 | 0.00000 | 1.07326 | ||
5102 | 2018.02.08 00:22 | close | 2442 | 0.40 | 1.08479 | 0.00000 | 0.00000 | 170.28 | 15039.68 |
5103 | 2018.02.08 00:22 | close | 2441 | 0.37 | 1.08479 | 0.00000 | 0.00000 | 109.69 | 15149.37 |
5104 | 2018.02.08 00:22 | close | 2438 | 0.22 | 1.08479 | 0.00000 | 0.00000 | -24.32 | 15125.05 |
5105 | 2018.02.08 00:22 | close | 2433 | 0.13 | 1.08479 | 0.00000 | 0.00000 | -72.25 | 15052.80 |
5106 | 2018.02.08 00:22 | close | 2432 | 0.08 | 1.08479 | 0.00000 | 0.00000 | -49.63 | 15003.17 |
5107 | 2018.02.08 00:22 | close | 2430 | 0.05 | 1.08479 | 0.00000 | 0.00000 | -37.06 | 14966.10 |
5108 | 2018.02.08 00:22 | close | 2429 | 0.03 | 1.08479 | 0.00000 | 0.00000 | -24.17 | 14941.93 |
5109 | 2018.02.08 00:22 | close | 2428 | 0.02 | 1.08479 | 0.00000 | 0.00000 | -17.42 | 14924.51 |
5110 | 2018.02.08 00:22 | close | 2426 | 0.01 | 1.08479 | 0.00000 | 1.10735 | -12.20 | 14912.31 |
5111 | 2018.02.08 12:00 | sell | 2444 | 0.02 | 1.08191 | 0.00000 | 0.00000 | ||
5112 | 2018.02.08 20:13 | close | 2444 | 0.02 | 1.07844 | 0.00000 | 0.00000 | 4.49 | 14916.80 |
5113 | 2018.02.08 20:13 | close | 2443 | 0.01 | 1.07844 | 0.00000 | 1.07326 | -1.18 | 14915.63 |
5114 | 2018.02.09 05:00 | buy | 2445 | 0.01 | 1.07809 | 0.00000 | 1.08159 | ||
5115 | 2018.02.12 10:00 | sell | 2446 | 0.01 | 1.07937 | 0.00000 | 1.07587 | ||
5116 | 2018.02.12 10:32 | sell | 2447 | 0.02 | 1.08038 | 0.00000 | 0.00000 | ||
5117 | 2018.02.12 12:46 | t/p | 2445 | 0.01 | 1.08159 | 0.00000 | 1.08159 | 2.28 | 14917.91 |
5118 | 2018.02.13 01:00 | sell | 2448 | 0.03 | 1.08320 | 0.00000 | 0.00000 | ||
5119 | 2018.02.13 03:00 | buy | 2449 | 0.01 | 1.08364 | 0.00000 | 1.08714 | ||
5120 | 2018.02.13 07:32 | close | 2448 | 0.03 | 1.08046 | 0.00000 | 0.00000 | 5.32 | 14923.23 |
5121 | 2018.02.13 07:32 | close | 2447 | 0.02 | 1.08046 | 0.00000 | 0.00000 | -0.16 | 14923.06 |
5122 | 2018.02.13 07:32 | close | 2446 | 0.01 | 1.08046 | 0.00000 | 1.07587 | -0.73 | 14922.33 |
5123 | 2018.02.13 07:32 | sell | 2450 | 0.01 | 1.08011 | 0.00000 | 1.07661 | ||
5124 | 2018.02.13 08:31 | t/p | 2450 | 0.01 | 1.07661 | 0.00000 | 1.07661 | 2.27 | 14924.60 |
5125 | 2018.02.13 20:00 | buy | 2451 | 0.02 | 1.08017 | 0.00000 | 0.00000 | ||
5126 | 2018.02.14 04:00 | sell | 2452 | 0.01 | 1.07560 | 0.00000 | 1.07210 | ||
5127 | 2018.02.14 04:41 | sell | 2453 | 0.02 | 1.07660 | 0.00000 | 0.00000 | ||
5128 | 2018.02.14 13:08 | close | 2453 | 0.02 | 1.07451 | 0.00000 | 0.00000 | 2.71 | 14927.31 |
5129 | 2018.02.14 13:08 | close | 2452 | 0.01 | 1.07451 | 0.00000 | 1.07210 | 0.71 | 14928.02 |
5130 | 2018.02.14 22:01 | buy | 2454 | 0.03 | 1.07562 | 0.00000 | 0.00000 | ||
5131 | 2018.02.15 11:00 | sell | 2455 | 0.01 | 1.07386 | 0.00000 | 1.07036 | ||
5132 | 2018.02.16 00:00 | buy | 2456 | 0.05 | 1.07402 | 0.00000 | 0.00000 | ||
5133 | 2018.02.16 18:58 | t/p | 2455 | 0.01 | 1.07036 | 0.00000 | 1.07036 | 2.23 | 14930.25 |
5134 | 2018.02.19 03:00 | buy | 2457 | 0.08 | 1.07153 | 0.00000 | 0.00000 | ||
5135 | 2018.02.19 22:00 | sell | 2458 | 0.01 | 1.07291 | 0.00000 | 1.06941 | ||
5136 | 2018.02.19 22:30 | sell | 2459 | 0.02 | 1.07391 | 0.00000 | 0.00000 | ||
5137 | 2018.02.20 03:09 | close | 2457 | 0.08 | 1.07508 | 0.00000 | 0.00000 | 18.45 | 14948.70 |
5138 | 2018.02.20 03:09 | close | 2456 | 0.05 | 1.07508 | 0.00000 | 0.00000 | 3.53 | 14952.23 |
5139 | 2018.02.20 03:09 | close | 2454 | 0.03 | 1.07508 | 0.00000 | 0.00000 | -0.85 | 14951.37 |
5140 | 2018.02.20 03:09 | close | 2451 | 0.02 | 1.07508 | 0.00000 | 0.00000 | -6.42 | 14944.96 |
5141 | 2018.02.20 03:09 | close | 2449 | 0.01 | 1.07508 | 0.00000 | 1.08714 | -5.45 | 14939.50 |
5142 | 2018.02.20 10:57 | close | 2459 | 0.02 | 1.07179 | 0.00000 | 0.00000 | 2.69 | 14942.19 |
5143 | 2018.02.20 10:57 | close | 2458 | 0.01 | 1.07179 | 0.00000 | 1.06941 | 0.70 | 14942.89 |
5144 | 2018.02.20 12:00 | sell | 2460 | 0.01 | 1.07271 | 0.00000 | 1.06921 | ||
5145 | 2018.02.21 02:00 | buy | 2461 | 0.01 | 1.07192 | 0.00000 | 1.07542 | ||
5146 | 2018.02.21 02:36 | buy | 2462 | 0.02 | 1.07091 | 0.00000 | 0.00000 | ||
5147 | 2018.02.21 07:38 | t/p | 2460 | 0.01 | 1.06921 | 0.00000 | 1.06921 | 2.24 | 14945.13 |
5148 | 2018.02.22 05:00 | buy | 2463 | 0.03 | 1.06721 | 0.00000 | 0.00000 | ||
5149 | 2018.02.22 23:57 | close | 2463 | 0.03 | 1.07039 | 0.00000 | 0.00000 | 6.16 | 14951.29 |
5150 | 2018.02.22 23:57 | close | 2462 | 0.02 | 1.07039 | 0.00000 | 0.00000 | -0.61 | 14950.67 |
5151 | 2018.02.22 23:57 | close | 2461 | 0.01 | 1.07039 | 0.00000 | 1.07542 | -0.96 | 14949.71 |
5152 | 2018.02.23 13:00 | sell | 2464 | 0.01 | 1.07236 | 0.00000 | 1.06886 | ||
5153 | 2018.02.26 05:00 | sell | 2465 | 0.02 | 1.07349 | 0.00000 | 0.00000 | ||
5154 | 2018.02.26 19:00 | buy | 2466 | 0.01 | 1.07403 | 0.00000 | 1.07753 | ||
5155 | 2018.02.27 00:22 | t/p | 2466 | 0.01 | 1.07753 | 0.00000 | 1.07753 | 2.27 | 14951.98 |
5156 | 2018.02.27 11:00 | sell | 2467 | 0.03 | 1.07684 | 0.00000 | 0.00000 | ||
5157 | 2018.02.27 18:00 | buy | 2468 | 0.01 | 1.07829 | 0.00000 | 1.08179 | ||
5158 | 2018.02.27 18:55 | buy | 2469 | 0.02 | 1.07729 | 0.00000 | 0.00000 | ||
5159 | 2018.02.28 08:35 | close | 2469 | 0.02 | 1.07939 | 0.00000 | 0.00000 | 2.74 | 14954.73 |
5160 | 2018.02.28 08:35 | close | 2468 | 0.01 | 1.07939 | 0.00000 | 1.08179 | 0.72 | 14955.45 |
5161 | 2018.02.28 18:00 | sell | 2470 | 0.05 | 1.07963 | 0.00000 | 0.00000 | ||
5162 | 2018.02.28 22:03 | close | 2470 | 0.05 | 1.07606 | 0.00000 | 0.00000 | 11.55 | 14967.00 |
5163 | 2018.02.28 22:03 | close | 2467 | 0.03 | 1.07606 | 0.00000 | 0.00000 | 1.42 | 14968.42 |
5164 | 2018.02.28 22:03 | close | 2465 | 0.02 | 1.07606 | 0.00000 | 0.00000 | -3.46 | 14964.96 |
5165 | 2018.02.28 22:03 | close | 2464 | 0.01 | 1.07606 | 0.00000 | 1.06886 | -2.49 | 14962.48 |
5166 | 2018.03.02 11:00 | buy | 2471 | 0.01 | 1.07205 | 0.00000 | 1.07555 | ||
5167 | 2018.03.05 11:00 | sell | 2472 | 0.01 | 1.07230 | 0.00000 | 1.06880 | ||
5168 | 2018.03.06 00:21 | t/p | 2471 | 0.01 | 1.07555 | 0.00000 | 1.07555 | 2.28 | 14964.76 |
5169 | 2018.03.06 07:00 | sell | 2473 | 0.02 | 1.07365 | 0.00000 | 0.00000 | ||
5170 | 2018.03.06 09:13 | close | 2473 | 0.02 | 1.07144 | 0.00000 | 0.00000 | 2.86 | 14967.62 |
5171 | 2018.03.06 09:13 | close | 2472 | 0.01 | 1.07144 | 0.00000 | 1.06880 | 0.52 | 14968.14 |
5172 | 2018.03.06 21:00 | buy | 2474 | 0.01 | 1.07244 | 0.00000 | 1.07594 | ||
5173 | 2018.03.07 01:00 | sell | 2475 | 0.01 | 1.06880 | 0.00000 | 1.06530 | ||
5174 | 2018.03.08 08:00 | sell | 2476 | 0.02 | 1.07289 | 0.00000 | 0.00000 | ||
5175 | 2018.03.08 08:45 | sell | 2477 | 0.03 | 1.07392 | 0.00000 | 0.00000 | ||
5176 | 2018.03.09 03:43 | close | 2477 | 0.03 | 1.07156 | 0.00000 | 0.00000 | 4.48 | 14972.62 |
5177 | 2018.03.09 03:43 | close | 2476 | 0.02 | 1.07156 | 0.00000 | 0.00000 | 1.66 | 14974.28 |
5178 | 2018.03.09 03:43 | close | 2475 | 0.01 | 1.07156 | 0.00000 | 1.06530 | -1.91 | 14972.37 |
5179 | 2018.03.09 16:42 | t/p | 2474 | 0.01 | 1.07594 | 0.00000 | 1.07594 | 2.31 | 14974.69 |
5180 | 2018.03.12 03:00 | sell | 2478 | 0.01 | 1.07502 | 0.00000 | 1.07152 | ||
5181 | 2018.03.12 13:00 | buy | 2479 | 0.01 | 1.07754 | 0.00000 | 1.08104 | ||
5182 | 2018.03.13 02:00 | sell | 2480 | 0.02 | 1.07795 | 0.00000 | 0.00000 | ||
5183 | 2018.03.13 06:29 | close | 2480 | 0.02 | 1.07518 | 0.00000 | 0.00000 | 3.59 | 14978.28 |
5184 | 2018.03.13 06:29 | close | 2478 | 0.01 | 1.07518 | 0.00000 | 1.07152 | -0.14 | 14978.13 |
5185 | 2018.03.14 06:00 | buy | 2481 | 0.02 | 1.07421 | 0.00000 | 0.00000 | ||
5186 | 2018.03.14 10:37 | close | 2481 | 0.02 | 1.07707 | 0.00000 | 0.00000 | 3.70 | 14981.83 |
5187 | 2018.03.14 10:37 | close | 2479 | 0.01 | 1.07707 | 0.00000 | 1.08104 | -0.29 | 14981.55 |
5188 | 2018.03.14 18:00 | sell | 2482 | 0.01 | 1.07543 | 0.00000 | 1.07193 | ||
5189 | 2018.03.15 01:00 | buy | 2483 | 0.01 | 1.07582 | 0.00000 | 1.07932 | ||
5190 | 2018.03.15 20:24 | t/p | 2482 | 0.01 | 1.07193 | 0.00000 | 1.07193 | 2.17 | 14983.72 |
5191 | 2018.03.16 03:00 | buy | 2484 | 0.02 | 1.07342 | 0.00000 | 0.00000 | ||
5192 | 2018.03.16 05:38 | close | 2484 | 0.02 | 1.07597 | 0.00000 | 0.00000 | 3.30 | 14987.02 |
5193 | 2018.03.16 05:38 | close | 2483 | 0.01 | 1.07597 | 0.00000 | 1.07932 | 0.10 | 14987.12 |
5194 | 2018.03.16 13:00 | sell | 2485 | 0.01 | 1.07181 | 0.00000 | 1.06831 | ||
5195 | 2018.03.16 20:59 | t/p | 2485 | 0.01 | 1.06831 | 0.00000 | 1.06831 | 2.26 | 14989.38 |
5196 | 2018.03.19 08:00 | buy | 2486 | 0.01 | 1.06868 | 0.00000 | 1.07218 | ||
5197 | 2018.03.19 15:00 | sell | 2487 | 0.01 | 1.06577 | 0.00000 | 1.06227 | ||
5198 | 2018.03.20 04:00 | buy | 2488 | 0.02 | 1.06705 | 0.00000 | 0.00000 | ||
5199 | 2018.03.20 12:26 | close | 2488 | 0.02 | 1.06934 | 0.00000 | 0.00000 | 2.96 | 14992.34 |
5200 | 2018.03.20 12:26 | close | 2486 | 0.01 | 1.06934 | 0.00000 | 1.07218 | 0.44 | 14992.78 |
5201 | 2018.03.21 13:00 | sell | 2489 | 0.02 | 1.07306 | 0.00000 | 0.00000 | ||
5202 | 2018.03.21 14:00 | buy | 2490 | 0.01 | 1.07376 | 0.00000 | 1.07726 | ||
5203 | 2018.03.22 08:36 | close | 2489 | 0.02 | 1.06888 | 0.00000 | 0.00000 | 5.22 | 14998.00 |
5204 | 2018.03.22 08:36 | close | 2487 | 0.01 | 1.06888 | 0.00000 | 1.06227 | -2.17 | 14995.83 |
5205 | 2018.03.22 20:00 | buy | 2491 | 0.02 | 1.06763 | 0.00000 | 0.00000 | ||
5206 | 2018.03.23 11:00 | sell | 2492 | 0.01 | 1.06557 | 0.00000 | 1.06207 | ||
5207 | 2018.03.26 01:00 | buy | 2493 | 0.03 | 1.06456 | 0.00000 | 0.00000 | ||
5208 | 2018.03.26 03:07 | t/p | 2492 | 0.01 | 1.06207 | 0.00000 | 1.06207 | 2.24 | 14998.07 |
5209 | 2018.03.26 05:00 | sell | 2494 | 0.01 | 1.06249 | 0.00000 | 1.05899 | ||
5210 | 2018.03.26 14:47 | t/p | 2494 | 0.01 | 1.05899 | 0.00000 | 1.05899 | 2.26 | 15000.33 |
5211 | 2018.03.26 22:00 | buy | 2495 | 0.05 | 1.06201 | 0.00000 | 0.00000 | ||
5212 | 2018.03.27 09:00 | sell | 2496 | 0.01 | 1.06016 | 0.00000 | 1.05666 | ||
5213 | 2018.03.27 09:39 | sell | 2497 | 0.02 | 1.06116 | 0.00000 | 0.00000 | ||
5214 | 2018.03.27 16:13 | close | 2497 | 0.02 | 1.05908 | 0.00000 | 0.00000 | 2.69 | 15003.02 |
5215 | 2018.03.27 16:13 | close | 2496 | 0.01 | 1.05908 | 0.00000 | 1.05666 | 0.70 | 15003.72 |
5216 | 2018.03.28 04:00 | buy | 2498 | 0.08 | 1.05934 | 0.00000 | 0.00000 | ||
5217 | 2018.03.28 10:00 | sell | 2499 | 0.01 | 1.05657 | 0.00000 | 1.05307 | ||
5218 | 2018.03.28 14:00 | buy | 2500 | 0.13 | 1.05813 | 0.00000 | 0.00000 | ||
5219 | 2018.03.28 14:55 | close | 2500 | 0.13 | 1.06131 | 0.00000 | 0.00000 | 26.72 | 15030.44 |
5220 | 2018.03.28 14:55 | close | 2498 | 0.08 | 1.06131 | 0.00000 | 0.00000 | 10.19 | 15040.63 |
5221 | 2018.03.28 14:55 | close | 2495 | 0.05 | 1.06131 | 0.00000 | 0.00000 | -2.15 | 15038.48 |
5222 | 2018.03.28 14:55 | close | 2493 | 0.03 | 1.06131 | 0.00000 | 0.00000 | -6.23 | 15032.24 |
5223 | 2018.03.28 14:55 | close | 2491 | 0.02 | 1.06131 | 0.00000 | 0.00000 | -8.08 | 15024.16 |
5224 | 2018.03.28 14:55 | close | 2490 | 0.01 | 1.06131 | 0.00000 | 1.07726 | -7.97 | 15016.19 |
5225 | 2018.03.28 14:55 | buy | 2501 | 0.01 | 1.06168 | 0.00000 | 1.06518 | ||
5226 | 2018.03.29 06:00 | t/p | 2501 | 0.01 | 1.06518 | 0.00000 | 1.06518 | 2.29 | 15018.48 |
5227 | 2018.03.29 16:00 | sell | 2502 | 0.02 | 1.06316 | 0.00000 | 0.00000 | ||
5228 | 2018.03.30 05:00 | buy | 2503 | 0.01 | 1.06242 | 0.00000 | 1.06592 | ||
5229 | 2018.03.30 20:59 | close | 2502 | 0.02 | 1.05902 | 0.00000 | 0.00000 | 5.30 | 15023.78 |
5230 | 2018.03.30 20:59 | close | 2499 | 0.01 | 1.05902 | 0.00000 | 1.05307 | -1.72 | 15022.06 |
5231 | 2018.04.02 07:00 | sell | 2504 | 0.01 | 1.06178 | 0.00000 | 1.05828 | ||
5232 | 2018.04.03 14:15 | t/p | 2504 | 0.01 | 1.05828 | 0.00000 | 1.05828 | 2.23 | 15024.29 |
5233 | 2018.04.03 23:00 | buy | 2505 | 0.02 | 1.05845 | 0.00000 | 0.00000 | ||
5234 | 2018.04.04 06:00 | sell | 2506 | 0.01 | 1.05633 | 0.00000 | 1.05283 | ||
5235 | 2018.04.04 17:00 | buy | 2507 | 0.03 | 1.05496 | 0.00000 | 0.00000 | ||
5236 | 2018.04.04 17:58 | buy | 2508 | 0.05 | 1.05395 | 0.00000 | 0.00000 | ||
5237 | 2018.04.05 12:27 | t/p | 2506 | 0.01 | 1.05283 | 0.00000 | 1.05283 | 2.17 | 15026.46 |
5238 | 2018.04.05 14:44 | close | 2508 | 0.05 | 1.05668 | 0.00000 | 0.00000 | 8.98 | 15035.45 |
5239 | 2018.04.05 14:44 | close | 2507 | 0.03 | 1.05668 | 0.00000 | 0.00000 | 3.43 | 15038.87 |
5240 | 2018.04.05 14:44 | close | 2505 | 0.02 | 1.05668 | 0.00000 | 0.00000 | -2.19 | 15036.68 |
5241 | 2018.04.05 14:44 | close | 2503 | 0.01 | 1.05668 | 0.00000 | 1.06592 | -3.64 | 15033.04 |
5242 | 2018.04.05 16:00 | buy | 2509 | 0.01 | 1.05746 | 0.00000 | 1.06096 | ||
5243 | 2018.04.06 00:00 | sell | 2510 | 0.01 | 1.05594 | 0.00000 | 1.05244 | ||
5244 | 2018.04.06 00:15 | sell | 2511 | 0.02 | 1.05694 | 0.00000 | 0.00000 | ||
5245 | 2018.04.06 19:31 | close | 2511 | 0.02 | 1.05484 | 0.00000 | 0.00000 | 2.72 | 15035.76 |
5246 | 2018.04.06 19:31 | close | 2510 | 0.01 | 1.05484 | 0.00000 | 1.05244 | 0.72 | 15036.48 |
5247 | 2018.04.09 17:00 | buy | 2512 | 0.02 | 1.05292 | 0.00000 | 0.00000 | ||
5248 | 2018.04.10 09:00 | sell | 2513 | 0.01 | 1.05256 | 0.00000 | 1.04906 | ||
5249 | 2018.04.12 16:09 | buy | 2514 | 0.03 | 1.05190 | 0.00000 | 0.00000 | ||
5250 | 2018.04.13 06:15 | close | 2514 | 0.03 | 1.05434 | 0.00000 | 0.00000 | 4.76 | 15041.24 |
5251 | 2018.04.13 06:15 | close | 2512 | 0.02 | 1.05434 | 0.00000 | 0.00000 | 1.96 | 15043.20 |
5252 | 2018.04.13 06:15 | close | 2509 | 0.01 | 1.05434 | 0.00000 | 1.06096 | -1.92 | 15041.28 |
5253 | 2018.04.16 11:00 | buy | 2515 | 0.01 | 1.05925 | 0.00000 | 1.06275 | ||
5254 | 2018.04.16 11:58 | buy | 2516 | 0.02 | 1.05825 | 0.00000 | 0.00000 | ||
5255 | 2018.04.16 15:00 | sell | 2517 | 0.02 | 1.05572 | 0.00000 | 0.00000 | ||
5256 | 2018.04.17 18:00 | sell | 2518 | 0.03 | 1.05870 | 0.00000 | 0.00000 | ||
5257 | 2018.04.18 06:51 | close | 2516 | 0.02 | 1.06035 | 0.00000 | 0.00000 | 2.76 | 15044.04 |
5258 | 2018.04.18 06:51 | close | 2515 | 0.01 | 1.06035 | 0.00000 | 1.06275 | 0.73 | 15044.77 |
5259 | 2018.04.18 07:00 | buy | 2519 | 0.01 | 1.05990 | 0.00000 | 1.06340 | ||
5260 | 2018.04.18 21:53 | t/p | 2519 | 0.01 | 1.06340 | 0.00000 | 1.06340 | 2.26 | 15047.03 |
5261 | 2018.04.19 13:00 | buy | 2520 | 1.50 | 1.06584 | 0.00000 | 1.07234 | ||
5262 | 2018.04.19 16:00 | sell | 2521 | 0.05 | 1.06465 | 0.00000 | 0.00000 | ||
5263 | 2018.04.20 03:00 | buy | 2522 | 0.01 | 1.06521 | 0.00000 | 1.06871 | ||
5264 | 2018.04.20 19:00 | close | 2520 | 1.50 | 1.06465 | 0.00000 | 1.07234 | -113.71 | 14933.33 |
5265 | 2018.04.24 02:34 | t/p | 2522 | 0.01 | 1.06871 | 0.00000 | 1.06871 | 2.28 | 14935.61 |
5266 | 2018.04.24 03:00 | buy | 2523 | 0.01 | 1.06892 | 0.00000 | 1.07242 | ||
5267 | 2018.04.24 15:00 | sell | 2524 | 0.08 | 1.06677 | 0.00000 | 0.00000 | ||
5268 | 2018.04.24 15:12 | sell | 2525 | 0.13 | 1.06778 | 0.00000 | 0.00000 | ||
5269 | 2018.04.26 01:00 | sell | 2526 | 0.22 | 1.07082 | 0.00000 | 0.00000 | ||
5270 | 2018.04.26 04:44 | t/p | 2523 | 0.01 | 1.07242 | 0.00000 | 1.07242 | 2.30 | 14937.91 |
5271 | 2018.04.27 00:00 | buy | 2527 | 0.01 | 1.06977 | 0.00000 | 1.07327 | ||
5272 | 2018.05.01 22:45 | close | 2526 | 0.22 | 1.06664 | 0.00000 | 0.00000 | 57.39 | 14995.31 |
5273 | 2018.05.01 22:45 | close | 2525 | 0.13 | 1.06664 | 0.00000 | 0.00000 | 6.68 | 15001.99 |
5274 | 2018.05.01 22:45 | close | 2524 | 0.08 | 1.06664 | 0.00000 | 0.00000 | -1.12 | 15000.87 |
5275 | 2018.05.01 22:45 | close | 2521 | 0.05 | 1.06664 | 0.00000 | 0.00000 | -8.04 | 14992.83 |
5276 | 2018.05.01 22:45 | close | 2518 | 0.03 | 1.06664 | 0.00000 | 0.00000 | -16.75 | 14976.08 |
5277 | 2018.05.01 22:45 | close | 2517 | 0.02 | 1.06664 | 0.00000 | 0.00000 | -15.09 | 14960.99 |
5278 | 2018.05.01 22:45 | close | 2513 | 0.01 | 1.06664 | 0.00000 | 1.04906 | -9.78 | 14951.21 |
5279 | 2018.05.02 00:04 | buy | 2528 | 0.02 | 1.06877 | 0.00000 | 0.00000 | ||
5280 | 2018.05.02 02:00 | sell | 2529 | 0.01 | 1.06874 | 0.00000 | 1.06524 | ||
5281 | 2018.05.02 07:06 | close | 2528 | 0.02 | 1.07085 | 0.00000 | 0.00000 | 2.69 | 14953.90 |
5282 | 2018.05.02 07:06 | close | 2527 | 0.01 | 1.07085 | 0.00000 | 1.07327 | 0.72 | 14954.63 |
5283 | 2018.05.02 15:00 | sell | 2530 | 0.02 | 1.07020 | 0.00000 | 0.00000 | ||
5284 | 2018.05.02 16:00 | buy | 2531 | 0.01 | 1.07110 | 0.00000 | 1.07460 | ||
5285 | 2018.05.03 02:00 | sell | 2532 | 0.03 | 1.07275 | 0.00000 | 0.00000 | ||
5286 | 2018.05.03 12:22 | close | 2532 | 0.03 | 1.07007 | 0.00000 | 0.00000 | 5.20 | 14959.83 |
5287 | 2018.05.03 12:22 | close | 2530 | 0.02 | 1.07007 | 0.00000 | 0.00000 | -0.02 | 14959.81 |
5288 | 2018.05.03 12:22 | close | 2529 | 0.01 | 1.07007 | 0.00000 | 1.06524 | -0.96 | 14958.85 |
5289 | 2018.05.04 00:00 | buy | 2533 | 0.02 | 1.06981 | 0.00000 | 0.00000 | ||
5290 | 2018.05.04 02:43 | close | 2533 | 0.02 | 1.07206 | 0.00000 | 0.00000 | 2.90 | 14961.75 |
5291 | 2018.05.04 02:43 | close | 2531 | 0.01 | 1.07206 | 0.00000 | 1.07460 | 0.66 | 14962.41 |
5292 | 2018.05.04 13:00 | sell | 2534 | 0.01 | 1.07233 | 0.00000 | 1.06883 | ||
5293 | 2018.05.07 21:04 | buy | 2535 | 0.01 | 1.07044 | 0.00000 | 1.07394 | ||
5294 | 2018.05.08 01:37 | t/p | 2534 | 0.01 | 1.06883 | 0.00000 | 1.06883 | 2.20 | 14964.61 |
5295 | 2018.05.08 15:07 | buy | 2536 | 0.02 | 1.06944 | 0.00000 | 0.00000 | ||
5296 | 2018.05.09 02:00 | sell | 2537 | 0.01 | 1.06772 | 0.00000 | 1.06422 | ||
5297 | 2018.05.09 15:00 | buy | 2538 | 0.03 | 1.06816 | 0.00000 | 0.00000 | ||
5298 | 2018.05.09 21:00 | close | 2538 | 0.03 | 1.07156 | 0.00000 | 0.00000 | 6.59 | 14971.20 |
5299 | 2018.05.09 21:00 | close | 2536 | 0.02 | 1.07156 | 0.00000 | 0.00000 | 2.76 | 14973.96 |
5300 | 2018.05.09 21:00 | close | 2535 | 0.01 | 1.07156 | 0.00000 | 1.07394 | 0.74 | 14974.70 |
5301 | 2018.05.10 13:00 | sell | 2539 | 0.02 | 1.08096 | 0.00000 | 0.00000 | ||
5302 | 2018.05.10 17:00 | buy | 2540 | 0.01 | 1.08207 | 0.00000 | 1.08557 | ||
5303 | 2018.05.14 05:17 | t/p | 2540 | 0.01 | 1.08557 | 0.00000 | 1.08557 | 2.28 | 14976.98 |
5304 | 2018.05.15 00:00 | sell | 2541 | 0.03 | 1.08794 | 0.00000 | 0.00000 | ||
5305 | 2018.05.15 00:18 | sell | 2542 | 0.05 | 1.08895 | 0.00000 | 0.00000 | ||
5306 | 2018.05.15 05:00 | buy | 2543 | 0.01 | 1.08940 | 0.00000 | 1.09290 | ||
5307 | 2018.05.17 06:26 | t/p | 2543 | 0.01 | 1.09290 | 0.00000 | 1.09290 | 2.30 | 14979.29 |
5308 | 2018.05.17 15:00 | sell | 2544 | 0.08 | 1.09252 | 0.00000 | 0.00000 | ||
5309 | 2018.05.18 06:00 | buy | 2545 | 1.50 | 1.09041 | 0.00000 | 1.09691 | ||
5310 | 2018.05.18 08:28 | close | 2544 | 0.08 | 1.08761 | 0.00000 | 0.00000 | 25.16 | 15004.45 |
5311 | 2018.05.18 08:28 | close | 2542 | 0.05 | 1.08761 | 0.00000 | 0.00000 | 3.54 | 15007.99 |
5312 | 2018.05.18 08:28 | close | 2541 | 0.03 | 1.08761 | 0.00000 | 0.00000 | 0.16 | 15008.16 |
5313 | 2018.05.18 08:28 | close | 2539 | 0.02 | 1.08761 | 0.00000 | 0.00000 | -9.12 | 14999.03 |
5314 | 2018.05.18 08:28 | close | 2537 | 0.01 | 1.08761 | 0.00000 | 1.06422 | -13.22 | 14985.81 |
5315 | 2018.05.21 00:00 | buy | 2546 | 0.01 | 1.08838 | 0.00000 | 1.09188 | ||
5316 | 2018.05.21 12:00 | close | 2545 | 1.50 | 1.09006 | 0.00000 | 1.09691 | -32.28 | 14953.54 |
5317 | 2018.05.21 14:00 | sell | 2547 | 0.01 | 1.09037 | 0.00000 | 1.08687 | ||
5318 | 2018.05.21 14:23 | sell | 2548 | 0.02 | 1.09137 | 0.00000 | 0.00000 | ||
5319 | 2018.05.21 14:43 | t/p | 2546 | 0.01 | 1.09188 | 0.00000 | 1.09188 | 2.26 | 14955.80 |
5320 | 2018.05.21 16:00 | buy | 2549 | 0.01 | 1.09200 | 0.00000 | 1.09550 | ||
5321 | 2018.05.23 09:05 | sell | 2550 | 0.03 | 1.09238 | 0.00000 | 0.00000 | ||
5322 | 2018.05.25 10:47 | t/p | 2549 | 0.01 | 1.09550 | 0.00000 | 1.09550 | 2.33 | 14958.12 |
5323 | 2018.05.28 01:34 | close | 2550 | 0.03 | 1.09030 | 0.00000 | 0.00000 | 3.55 | 14961.67 |
5324 | 2018.05.28 01:34 | close | 2548 | 0.02 | 1.09030 | 0.00000 | 0.00000 | 0.93 | 14962.61 |
5325 | 2018.05.28 01:34 | close | 2547 | 0.01 | 1.09030 | 0.00000 | 1.08687 | -0.18 | 14962.42 |
5326 | 2018.05.29 00:00 | buy | 2551 | 0.01 | 1.08778 | 0.00000 | 1.09128 | ||
5327 | 2018.05.29 04:00 | sell | 2552 | 0.01 | 1.08538 | 0.00000 | 1.08188 | ||
5328 | 2018.05.29 04:58 | sell | 2553 | 0.02 | 1.08638 | 0.00000 | 0.00000 | ||
5329 | 2018.05.29 17:00 | sell | 2554 | 0.03 | 1.08826 | 0.00000 | 0.00000 | ||
5330 | 2018.05.30 00:00 | buy | 2555 | 0.02 | 1.08660 | 0.00000 | 0.00000 | ||
5331 | 2018.05.30 00:30 | close | 2554 | 0.03 | 1.08599 | 0.00000 | 0.00000 | 4.31 | 14966.74 |
5332 | 2018.05.30 00:30 | close | 2553 | 0.02 | 1.08599 | 0.00000 | 0.00000 | 0.44 | 14967.17 |
5333 | 2018.05.30 00:30 | close | 2552 | 0.01 | 1.08599 | 0.00000 | 1.08188 | -0.42 | 14966.75 |
5334 | 2018.05.30 01:00 | sell | 2556 | 0.01 | 1.08545 | 0.00000 | 1.08195 | ||
5335 | 2018.05.30 11:00 | buy | 2557 | 0.03 | 1.08403 | 0.00000 | 0.00000 | ||
5336 | 2018.05.30 11:01 | buy | 2558 | 0.05 | 1.08303 | 0.00000 | 0.00000 | ||
5337 | 2018.05.30 12:56 | t/p | 2556 | 0.01 | 1.08195 | 0.00000 | 1.08195 | 2.26 | 14969.01 |
5338 | 2018.05.30 12:56 | sell | 2559 | 0.01 | 1.08161 | 0.00000 | 1.07811 | ||
5339 | 2018.05.31 01:01 | close | 2558 | 0.05 | 1.08528 | 0.00000 | 0.00000 | 7.43 | 14976.44 |
5340 | 2018.05.31 01:01 | close | 2557 | 0.03 | 1.08528 | 0.00000 | 0.00000 | 2.52 | 14978.96 |
5341 | 2018.05.31 01:01 | close | 2555 | 0.02 | 1.08528 | 0.00000 | 0.00000 | -1.64 | 14977.32 |
5342 | 2018.05.31 01:01 | close | 2551 | 0.01 | 1.08528 | 0.00000 | 1.09128 | -1.58 | 14975.74 |
5343 | 2018.05.31 06:00 | sell | 2560 | 0.02 | 1.08320 | 0.00000 | 0.00000 | ||
5344 | 2018.05.31 10:45 | close | 2560 | 0.02 | 1.08091 | 0.00000 | 0.00000 | 2.96 | 14978.70 |
5345 | 2018.05.31 10:45 | close | 2559 | 0.01 | 1.08091 | 0.00000 | 1.07811 | 0.36 | 14979.07 |
5346 | 2018.06.01 00:00 | buy | 2561 | 0.01 | 1.07955 | 0.00000 | 1.08305 | ||
5347 | 2018.06.01 00:21 | buy | 2562 | 0.02 | 1.07848 | 0.00000 | 0.00000 | ||
5348 | 2018.06.01 01:00 | sell | 2563 | 0.01 | 1.07788 | 0.00000 | 1.07438 | ||
5349 | 2018.06.01 01:58 | sell | 2564 | 0.02 | 1.07888 | 0.00000 | 0.00000 | ||
5350 | 2018.06.01 12:50 | close | 2562 | 0.02 | 1.08064 | 0.00000 | 0.00000 | 2.79 | 14981.86 |
5351 | 2018.06.01 12:50 | close | 2561 | 0.01 | 1.08064 | 0.00000 | 1.08305 | 0.70 | 14982.56 |
5352 | 2018.06.04 15:00 | sell | 2565 | 0.03 | 1.08711 | 0.00000 | 0.00000 | ||
5353 | 2018.06.04 21:04 | buy | 2566 | 0.01 | 1.08736 | 0.00000 | 1.09086 | ||
5354 | 2018.06.04 22:00 | sell | 2567 | 0.05 | 1.08814 | 0.00000 | 0.00000 | ||
5355 | 2018.06.05 08:46 | close | 2567 | 0.05 | 1.08437 | 0.00000 | 0.00000 | 12.03 | 14994.59 |
5356 | 2018.06.05 08:46 | close | 2565 | 0.03 | 1.08437 | 0.00000 | 0.00000 | 5.22 | 14999.81 |
5357 | 2018.06.05 08:46 | close | 2564 | 0.02 | 1.08437 | 0.00000 | 0.00000 | -7.23 | 14992.58 |
5358 | 2018.06.05 08:46 | close | 2563 | 0.01 | 1.08437 | 0.00000 | 1.07438 | -4.26 | 14988.32 |
5359 | 2018.06.06 01:00 | buy | 2568 | 0.02 | 1.08577 | 0.00000 | 0.00000 | ||
5360 | 2018.06.06 01:30 | close | 2568 | 0.02 | 1.08806 | 0.00000 | 0.00000 | 2.96 | 14991.28 |
5361 | 2018.06.06 01:30 | close | 2566 | 0.01 | 1.08806 | 0.00000 | 1.09086 | 0.48 | 14991.76 |
5362 | 2018.06.06 01:30 | buy | 2569 | 0.01 | 1.08838 | 0.00000 | 1.09188 | ||
5363 | 2018.06.07 02:00 | sell | 2570 | 0.01 | 1.08640 | 0.00000 | 1.08290 | ||
5364 | 2018.06.07 02:30 | sell | 2571 | 0.02 | 1.08744 | 0.00000 | 0.00000 | ||
5365 | 2018.06.07 06:47 | close | 2571 | 0.02 | 1.08534 | 0.00000 | 0.00000 | 2.72 | 14994.48 |
5366 | 2018.06.07 06:47 | close | 2570 | 0.01 | 1.08534 | 0.00000 | 1.08290 | 0.69 | 14995.17 |
5367 | 2018.06.08 01:00 | buy | 2572 | 0.02 | 1.08524 | 0.00000 | 0.00000 | ||
5368 | 2018.06.08 05:00 | sell | 2573 | 0.01 | 1.08307 | 0.00000 | 1.07957 | ||
5369 | 2018.06.08 09:01 | t/p | 2573 | 0.01 | 1.07957 | 0.00000 | 1.07957 | 2.26 | 14997.43 |
5370 | 2018.06.11 07:00 | sell | 2574 | 0.01 | 1.08112 | 0.00000 | 1.07762 | ||
5371 | 2018.06.11 08:00 | buy | 2575 | 0.03 | 1.08169 | 0.00000 | 0.00000 | ||
5372 | 2018.06.11 15:11 | sell | 2576 | 0.02 | 1.08213 | 0.00000 | 0.00000 | ||
5373 | 2018.06.13 01:56 | close | 2576 | 0.02 | 1.08002 | 0.00000 | 0.00000 | 2.60 | 15000.03 |
5374 | 2018.06.13 01:56 | close | 2574 | 0.01 | 1.08002 | 0.00000 | 1.07762 | 0.65 | 15000.68 |
5375 | 2018.06.13 21:04 | buy | 2577 | 0.05 | 1.07859 | 0.00000 | 0.00000 | ||
5376 | 2018.06.14 02:00 | sell | 2578 | 0.01 | 1.07754 | 0.00000 | 1.07404 | ||
5377 | 2018.06.14 05:40 | t/p | 2578 | 0.01 | 1.07404 | 0.00000 | 1.07404 | 2.26 | 15002.94 |
5378 | 2018.06.15 03:00 | buy | 2579 | 0.08 | 1.07389 | 0.00000 | 0.00000 | ||
5379 | 2018.06.15 06:00 | sell | 2580 | 1.50 | 1.07414 | 0.00000 | 1.06764 | ||
5380 | 2018.06.18 07:00 | sell | 2581 | 0.01 | 1.07227 | 0.00000 | 1.06877 | ||
5381 | 2018.06.18 12:05 | modify | 2580 | 1.50 | 1.07414 | 1.07412 | 1.06764 | ||
5382 | 2018.06.18 12:09 | modify | 2580 | 1.50 | 1.07414 | 1.07401 | 1.06764 | ||
5383 | 2018.06.18 12:59 | modify | 2580 | 1.50 | 1.07414 | 1.07387 | 1.06764 | ||
5384 | 2018.06.18 14:09 | modify | 2580 | 1.50 | 1.07414 | 1.07371 | 1.06764 | ||
5385 | 2018.06.18 14:09 | modify | 2580 | 1.50 | 1.07414 | 1.07352 | 1.06764 | ||
5386 | 2018.06.18 14:09 | modify | 2580 | 1.50 | 1.07414 | 1.07340 | 1.06764 | ||
5387 | 2018.06.18 14:11 | modify | 2580 | 1.50 | 1.07414 | 1.07329 | 1.06764 | ||
5388 | 2018.06.18 14:13 | modify | 2580 | 1.50 | 1.07414 | 1.07320 | 1.06764 | ||
5389 | 2018.06.18 14:28 | modify | 2580 | 1.50 | 1.07414 | 1.07310 | 1.06764 | ||
5390 | 2018.06.18 14:30 | modify | 2580 | 1.50 | 1.07414 | 1.07298 | 1.06764 | ||
5391 | 2018.06.18 14:30 | modify | 2580 | 1.50 | 1.07414 | 1.07288 | 1.06764 | ||
5392 | 2018.06.18 14:33 | modify | 2580 | 1.50 | 1.07414 | 1.07277 | 1.06764 | ||
5393 | 2018.06.18 14:53 | modify | 2580 | 1.50 | 1.07414 | 1.07267 | 1.06764 | ||
5394 | 2018.06.18 14:53 | modify | 2580 | 1.50 | 1.07414 | 1.07257 | 1.06764 | ||
5395 | 2018.06.18 14:58 | modify | 2580 | 1.50 | 1.07414 | 1.07240 | 1.06764 | ||
5396 | 2018.06.18 14:58 | modify | 2580 | 1.50 | 1.07414 | 1.07228 | 1.06764 | ||
5397 | 2018.06.18 23:36 | t/p | 2581 | 0.01 | 1.06877 | 0.00000 | 1.06877 | 2.26 | 15005.20 |
5398 | 2018.06.18 23:36 | modify | 2580 | 1.50 | 1.07414 | 1.07212 | 1.06764 | ||
5399 | 2018.06.18 23:37 | modify | 2580 | 1.50 | 1.07414 | 1.07202 | 1.06764 | ||
5400 | 2018.06.18 23:37 | modify | 2580 | 1.50 | 1.07414 | 1.07191 | 1.06764 | ||
5401 | 2018.06.18 23:37 | modify | 2580 | 1.50 | 1.07414 | 1.07180 | 1.06764 | ||
5402 | 2018.06.18 23:37 | modify | 2580 | 1.50 | 1.07414 | 1.07171 | 1.06764 | ||
5403 | 2018.06.18 23:38 | modify | 2580 | 1.50 | 1.07414 | 1.07161 | 1.06764 | ||
5404 | 2018.06.18 23:38 | modify | 2580 | 1.50 | 1.07414 | 1.07151 | 1.06764 | ||
5405 | 2018.06.18 23:38 | modify | 2580 | 1.50 | 1.07414 | 1.07140 | 1.06764 | ||
5406 | 2018.06.18 23:38 | modify | 2580 | 1.50 | 1.07414 | 1.07128 | 1.06764 | ||
5407 | 2018.06.18 23:38 | modify | 2580 | 1.50 | 1.07414 | 1.07118 | 1.06764 | ||
5408 | 2018.06.18 23:38 | modify | 2580 | 1.50 | 1.07414 | 1.07108 | 1.06764 | ||
5409 | 2018.06.18 23:41 | t/p | 2580 | 1.50 | 1.06764 | 1.07108 | 1.06764 | 626.08 | 15631.28 |
5410 | 2018.06.19 00:00 | buy | 2582 | 0.13 | 1.06840 | 0.00000 | 0.00000 | ||
5411 | 2018.06.19 01:00 | sell | 2583 | 0.01 | 1.06931 | 0.00000 | 1.06581 | ||
5412 | 2018.06.19 01:30 | sell | 2584 | 0.02 | 1.07032 | 0.00000 | 0.00000 | ||
5413 | 2018.06.19 02:08 | close | 2584 | 0.02 | 1.06823 | 0.00000 | 0.00000 | 2.70 | 15633.98 |
5414 | 2018.06.19 02:08 | close | 2583 | 0.01 | 1.06823 | 0.00000 | 1.06581 | 0.70 | 15634.68 |
5415 | 2018.06.19 14:20 | buy | 2585 | 0.22 | 1.06740 | 0.00000 | 0.00000 | ||
5416 | 2018.06.20 05:20 | close | 2585 | 0.22 | 1.07199 | 0.00000 | 0.00000 | 65.49 | 15700.17 |
5417 | 2018.06.20 05:20 | close | 2582 | 0.13 | 1.07199 | 0.00000 | 0.00000 | 30.30 | 15730.47 |
5418 | 2018.06.20 05:20 | close | 2579 | 0.08 | 1.07199 | 0.00000 | 0.00000 | -9.56 | 15720.92 |
5419 | 2018.06.20 05:20 | close | 2577 | 0.05 | 1.07199 | 0.00000 | 0.00000 | -20.94 | 15699.98 |
5420 | 2018.06.20 05:20 | close | 2575 | 0.03 | 1.07199 | 0.00000 | 0.00000 | -18.51 | 15681.46 |
5421 | 2018.06.20 05:20 | close | 2572 | 0.02 | 1.07199 | 0.00000 | 0.00000 | -16.91 | 15664.55 |
5422 | 2018.06.20 05:20 | close | 2569 | 0.01 | 1.07199 | 0.00000 | 1.09188 | -10.44 | 15654.12 |
5423 | 2018.06.20 21:02 | sell | 2586 | 0.01 | 1.07316 | 0.00000 | 1.06966 | ||
5424 | 2018.06.21 02:00 | buy | 2587 | 0.01 | 1.07723 | 0.00000 | 1.08073 | ||
5425 | 2018.06.21 12:00 | sell | 2588 | 0.02 | 1.07458 | 0.00000 | 0.00000 | ||
5426 | 2018.06.21 12:16 | sell | 2589 | 0.03 | 1.07558 | 0.00000 | 0.00000 | ||
5427 | 2018.06.21 14:23 | close | 2589 | 0.03 | 1.07368 | 0.00000 | 0.00000 | 3.69 | 15657.81 |
5428 | 2018.06.21 14:23 | close | 2588 | 0.02 | 1.07368 | 0.00000 | 0.00000 | 1.16 | 15658.97 |
5429 | 2018.06.21 14:23 | close | 2586 | 0.01 | 1.07368 | 0.00000 | 1.06966 | -0.43 | 15658.54 |
5430 | 2018.06.22 01:00 | buy | 2590 | 0.02 | 1.07438 | 0.00000 | 0.00000 | ||
5431 | 2018.06.22 01:37 | buy | 2591 | 0.03 | 1.07337 | 0.00000 | 0.00000 | ||
5432 | 2018.06.22 05:00 | sell | 2592 | 0.01 | 1.07146 | 0.00000 | 1.06796 | ||
5433 | 2018.06.22 09:20 | close | 2591 | 0.03 | 1.07551 | 0.00000 | 0.00000 | 4.15 | 15662.69 |
5434 | 2018.06.22 09:20 | close | 2590 | 0.02 | 1.07551 | 0.00000 | 0.00000 | 1.46 | 15664.15 |
5435 | 2018.06.22 09:20 | close | 2587 | 0.01 | 1.07551 | 0.00000 | 1.08073 | -1.10 | 15663.05 |
5436 | 2018.06.22 10:00 | buy | 2593 | 0.01 | 1.07660 | 0.00000 | 1.08010 | ||
5437 | 2018.06.24 21:04 | sell | 2594 | 0.02 | 1.07542 | 0.00000 | 0.00000 | ||
5438 | 2018.06.26 00:01 | buy | 2595 | 0.02 | 1.07559 | 0.00000 | 0.00000 | ||
5439 | 2018.06.26 12:35 | close | 2595 | 0.02 | 1.07768 | 0.00000 | 0.00000 | 2.70 | 15665.75 |
5440 | 2018.06.26 12:35 | close | 2593 | 0.01 | 1.07768 | 0.00000 | 1.08010 | 0.72 | 15666.47 |
5441 | 2018.06.26 22:00 | sell | 2596 | 0.03 | 1.07821 | 0.00000 | 0.00000 | ||
5442 | 2018.06.27 02:00 | buy | 2597 | 0.01 | 1.08001 | 0.00000 | 1.08351 | ||
5443 | 2018.06.27 11:45 | t/p | 2597 | 0.01 | 1.08351 | 0.00000 | 1.08351 | 2.27 | 15668.74 |
5444 | 2018.06.27 19:00 | sell | 2598 | 0.05 | 1.08164 | 0.00000 | 0.00000 | ||
5445 | 2018.06.28 03:00 | buy | 2599 | 0.01 | 1.08529 | 0.00000 | 1.08879 | ||
5446 | 2018.06.28 18:14 | t/p | 2599 | 0.01 | 1.08879 | 0.00000 | 1.08879 | 2.26 | 15671.00 |
5447 | 2018.06.29 01:00 | sell | 2600 | 0.08 | 1.08807 | 0.00000 | 0.00000 | ||
5448 | 2018.06.29 01:29 | sell | 2601 | 0.13 | 1.08910 | 0.00000 | 0.00000 | ||
5449 | 2018.06.29 03:00 | buy | 2602 | 0.01 | 1.09027 | 0.00000 | 1.09377 | ||
5450 | 2018.07.01 21:01 | buy | 2603 | 1.50 | 1.09077 | 0.00000 | 1.09727 | ||
5451 | 2018.07.01 22:00 | sell | 2604 | 0.22 | 1.09045 | 0.00000 | 0.00000 | ||
5452 | 2018.07.02 11:30 | t/p | 2602 | 0.01 | 1.09377 | 0.00000 | 1.09377 | 2.28 | 15673.29 |
5453 | 2018.07.02 11:41 | modify | 2603 | 1.50 | 1.09077 | 1.09081 | 1.09727 | ||
5454 | 2018.07.02 11:55 | modify | 2603 | 1.50 | 1.09077 | 1.09093 | 1.09727 | ||
5455 | 2018.07.02 11:55 | modify | 2603 | 1.50 | 1.09077 | 1.09106 | 1.09727 | ||
5456 | 2018.07.02 13:35 | modify | 2603 | 1.50 | 1.09077 | 1.09117 | 1.09727 | ||
5457 | 2018.07.02 13:37 | modify | 2603 | 1.50 | 1.09077 | 1.09127 | 1.09727 | ||
5458 | 2018.07.02 13:43 | modify | 2603 | 1.50 | 1.09077 | 1.09136 | 1.09727 | ||
5459 | 2018.07.02 13:45 | modify | 2603 | 1.50 | 1.09077 | 1.09146 | 1.09727 | ||
5460 | 2018.07.02 13:52 | modify | 2603 | 1.50 | 1.09077 | 1.09157 | 1.09727 | ||
5461 | 2018.07.02 13:52 | modify | 2603 | 1.50 | 1.09077 | 1.09167 | 1.09727 | ||
5462 | 2018.07.02 21:02 | sell | 2605 | 0.37 | 1.09257 | 0.00000 | 0.00000 | ||
5463 | 2018.07.03 01:14 | modify | 2603 | 1.50 | 1.09077 | 1.09177 | 1.09727 | ||
5464 | 2018.07.03 02:00 | buy | 2606 | 0.01 | 1.09398 | 0.00000 | 1.09748 | ||
5465 | 2018.07.03 04:32 | modify | 2603 | 1.50 | 1.09077 | 1.09187 | 1.09727 | ||
5466 | 2018.07.03 04:32 | modify | 2603 | 1.50 | 1.09077 | 1.09196 | 1.09727 | ||
5467 | 2018.07.03 04:45 | modify | 2603 | 1.50 | 1.09077 | 1.09208 | 1.09727 | ||
5468 | 2018.07.03 04:45 | modify | 2603 | 1.50 | 1.09077 | 1.09218 | 1.09727 | ||
5469 | 2018.07.03 04:45 | modify | 2603 | 1.50 | 1.09077 | 1.09228 | 1.09727 | ||
5470 | 2018.07.03 04:46 | modify | 2603 | 1.50 | 1.09077 | 1.09238 | 1.09727 | ||
5471 | 2018.07.03 04:46 | modify | 2603 | 1.50 | 1.09077 | 1.09247 | 1.09727 | ||
5472 | 2018.07.03 04:46 | modify | 2603 | 1.50 | 1.09077 | 1.09259 | 1.09727 | ||
5473 | 2018.07.03 05:14 | modify | 2603 | 1.50 | 1.09077 | 1.09268 | 1.09727 | ||
5474 | 2018.07.03 05:23 | modify | 2603 | 1.50 | 1.09077 | 1.09280 | 1.09727 | ||
5475 | 2018.07.03 05:26 | modify | 2603 | 1.50 | 1.09077 | 1.09291 | 1.09727 | ||
5476 | 2018.07.03 05:26 | modify | 2603 | 1.50 | 1.09077 | 1.09302 | 1.09727 | ||
5477 | 2018.07.03 05:27 | modify | 2603 | 1.50 | 1.09077 | 1.09313 | 1.09727 | ||
5478 | 2018.07.03 05:29 | modify | 2603 | 1.50 | 1.09077 | 1.09323 | 1.09727 | ||
5479 | 2018.07.03 05:29 | modify | 2603 | 1.50 | 1.09077 | 1.09332 | 1.09727 | ||
5480 | 2018.07.03 05:29 | modify | 2603 | 1.50 | 1.09077 | 1.09342 | 1.09727 | ||
5481 | 2018.07.03 05:30 | modify | 2603 | 1.50 | 1.09077 | 1.09352 | 1.09727 | ||
5482 | 2018.07.03 05:30 | modify | 2603 | 1.50 | 1.09077 | 1.09362 | 1.09727 | ||
5483 | 2018.07.03 05:31 | modify | 2603 | 1.50 | 1.09077 | 1.09372 | 1.09727 | ||
5484 | 2018.07.03 05:31 | modify | 2603 | 1.50 | 1.09077 | 1.09382 | 1.09727 | ||
5485 | 2018.07.03 05:31 | t/p | 2603 | 1.50 | 1.09727 | 1.09382 | 1.09727 | 633.35 | 16306.63 |
5486 | 2018.07.03 05:31 | t/p | 2606 | 0.01 | 1.09748 | 0.00000 | 1.09748 | 2.26 | 16308.89 |
5487 | 2018.07.04 03:00 | buy | 2607 | 0.01 | 1.09498 | 0.00000 | 1.09848 | ||
5488 | 2018.07.04 20:00 | buy | 2608 | 0.02 | 1.09230 | 0.00000 | 0.00000 | ||
5489 | 2018.07.05 04:43 | close | 2605 | 0.37 | 1.08904 | 0.00000 | 0.00000 | 78.60 | 16387.49 |
5490 | 2018.07.05 04:43 | close | 2604 | 0.22 | 1.08904 | 0.00000 | 0.00000 | 15.85 | 16403.35 |
5491 | 2018.07.05 04:43 | close | 2601 | 0.13 | 1.08904 | 0.00000 | 0.00000 | -1.98 | 16401.37 |
5492 | 2018.07.05 04:43 | close | 2600 | 0.08 | 1.08904 | 0.00000 | 0.00000 | -6.55 | 16394.81 |
5493 | 2018.07.05 04:43 | close | 2598 | 0.05 | 1.08904 | 0.00000 | 0.00000 | -25.54 | 16369.28 |
5494 | 2018.07.05 04:43 | close | 2596 | 0.03 | 1.08904 | 0.00000 | 0.00000 | -22.07 | 16347.20 |
5495 | 2018.07.05 04:43 | close | 2594 | 0.02 | 1.08904 | 0.00000 | 0.00000 | -18.46 | 16328.74 |
5496 | 2018.07.05 04:43 | close | 2592 | 0.01 | 1.08904 | 0.00000 | 1.06796 | -11.79 | 16316.96 |
5497 | 2018.07.05 13:00 | buy | 2609 | 0.03 | 1.09024 | 0.00000 | 0.00000 | ||
5498 | 2018.07.05 13:51 | buy | 2610 | 0.05 | 1.08924 | 0.00000 | 0.00000 | ||
5499 | 2018.07.05 17:00 | sell | 2611 | 0.01 | 1.08744 | 0.00000 | 1.08394 | ||
5500 | 2018.07.06 11:00 | buy | 2612 | 0.08 | 1.08725 | 0.00000 | 0.00000 | ||
5501 | 2018.07.09 01:34 | close | 2612 | 0.08 | 1.08992 | 0.00000 | 0.00000 | 13.89 | 16330.84 |
5502 | 2018.07.09 01:34 | close | 2610 | 0.05 | 1.08992 | 0.00000 | 0.00000 | 2.31 | 16333.15 |
5503 | 2018.07.09 01:34 | close | 2609 | 0.03 | 1.08992 | 0.00000 | 0.00000 | -0.55 | 16332.60 |
5504 | 2018.07.09 01:34 | close | 2608 | 0.02 | 1.08992 | 0.00000 | 0.00000 | -2.96 | 16329.64 |
5505 | 2018.07.09 01:34 | close | 2607 | 0.01 | 1.08992 | 0.00000 | 1.09848 | -3.22 | 16326.42 |
5506 | 2018.07.09 17:00 | sell | 2613 | 0.02 | 1.09113 | 0.00000 | 0.00000 | ||
5507 | 2018.07.10 05:00 | buy | 2614 | 0.01 | 1.09140 | 0.00000 | 1.09490 | ||
5508 | 2018.07.10 05:59 | buy | 2615 | 0.02 | 1.09039 | 0.00000 | 0.00000 | ||
5509 | 2018.07.10 14:56 | close | 2615 | 0.02 | 1.09252 | 0.00000 | 0.00000 | 2.76 | 16329.18 |
5510 | 2018.07.10 14:56 | close | 2614 | 0.01 | 1.09252 | 0.00000 | 1.09490 | 0.73 | 16329.91 |
5511 | 2018.07.10 22:45 | close | 2613 | 0.02 | 1.08811 | 0.00000 | 0.00000 | 3.85 | 16333.76 |
5512 | 2018.07.10 22:45 | close | 2611 | 0.01 | 1.08811 | 0.00000 | 1.08394 | -0.53 | 16333.23 |
5513 | 2018.07.11 13:00 | buy | 2616 | 0.01 | 1.08970 | 0.00000 | 1.09320 | ||
5514 | 2018.07.12 10:00 | sell | 2617 | 0.01 | 1.09156 | 0.00000 | 1.08806 | ||
5515 | 2018.07.12 12:00 | sell | 2618 | 0.02 | 1.09257 | 0.00000 | 0.00000 | ||
5516 | 2018.07.12 12:31 | t/p | 2616 | 0.01 | 1.09320 | 0.00000 | 1.09320 | 2.29 | 16335.53 |
5517 | 2018.07.12 13:00 | buy | 2619 | 0.01 | 1.09175 | 0.00000 | 1.09525 | ||
5518 | 2018.07.13 06:00 | t/p | 2619 | 0.01 | 1.09525 | 0.00000 | 1.09525 | 2.27 | 16337.80 |
5519 | 2018.07.16 03:00 | sell | 2620 | 0.03 | 1.09631 | 0.00000 | 0.00000 | ||
5520 | 2018.07.16 03:21 | sell | 2621 | 0.05 | 1.09731 | 0.00000 | 0.00000 | ||
5521 | 2018.07.16 10:00 | buy | 2622 | 0.01 | 1.09719 | 0.00000 | 1.10069 | ||
5522 | 2018.07.16 10:49 | buy | 2623 | 0.02 | 1.09618 | 0.00000 | 0.00000 | ||
5523 | 2018.07.16 12:01 | close | 2621 | 0.05 | 1.09477 | 0.00000 | 0.00000 | 8.22 | 16346.02 |
5524 | 2018.07.16 12:01 | close | 2620 | 0.03 | 1.09477 | 0.00000 | 0.00000 | 2.99 | 16349.01 |
5525 | 2018.07.16 12:01 | close | 2618 | 0.02 | 1.09477 | 0.00000 | 0.00000 | -2.98 | 16346.03 |
5526 | 2018.07.16 12:01 | close | 2617 | 0.01 | 1.09477 | 0.00000 | 1.08806 | -2.14 | 16343.89 |
5527 | 2018.07.16 12:01 | sell | 2624 | 0.01 | 1.09443 | 0.00000 | 1.09093 | ||
5528 | 2018.07.17 03:12 | t/p | 2624 | 0.01 | 1.09093 | 0.00000 | 1.09093 | 2.23 | 16346.11 |
5529 | 2018.07.17 16:00 | buy | 2625 | 0.03 | 1.08900 | 0.00000 | 0.00000 | ||
5530 | 2018.07.18 07:00 | sell | 2626 | 0.01 | 1.08861 | 0.00000 | 1.08511 | ||
5531 | 2018.07.19 02:07 | close | 2625 | 0.03 | 1.09392 | 0.00000 | 0.00000 | 9.67 | 16355.79 |
5532 | 2018.07.19 02:07 | close | 2623 | 0.02 | 1.09392 | 0.00000 | 0.00000 | -2.81 | 16352.97 |
5533 | 2018.07.19 02:07 | close | 2622 | 0.01 | 1.09392 | 0.00000 | 1.10069 | -2.07 | 16350.91 |
5534 | 2018.07.19 12:00 | sell | 2627 | 0.02 | 1.09041 | 0.00000 | 0.00000 | ||
5535 | 2018.07.20 01:00 | buy | 2628 | 0.01 | 1.09201 | 0.00000 | 1.09551 | ||
5536 | 2018.07.20 01:18 | buy | 2629 | 0.02 | 1.09101 | 0.00000 | 0.00000 | ||
5537 | 2018.07.20 01:30 | buy | 2630 | 0.03 | 1.08996 | 0.00000 | 0.00000 | ||
5538 | 2018.07.20 01:39 | buy | 2631 | 0.05 | 1.08896 | 0.00000 | 0.00000 | ||
5539 | 2018.07.20 05:39 | close | 2631 | 0.05 | 1.09076 | 0.00000 | 0.00000 | 5.81 | 16356.72 |
5540 | 2018.07.20 05:39 | close | 2630 | 0.03 | 1.09076 | 0.00000 | 0.00000 | 1.55 | 16358.27 |
5541 | 2018.07.20 05:39 | close | 2629 | 0.02 | 1.09076 | 0.00000 | 0.00000 | -0.32 | 16357.95 |
5542 | 2018.07.20 05:39 | close | 2628 | 0.01 | 1.09076 | 0.00000 | 1.09551 | -0.81 | 16357.14 |
5543 | 2018.07.20 08:00 | buy | 2632 | 0.01 | 1.08986 | 0.00000 | 1.09336 | ||
5544 | 2018.07.23 07:41 | close | 2627 | 0.02 | 1.08806 | 0.00000 | 0.00000 | 2.91 | 16360.05 |
5545 | 2018.07.23 07:41 | close | 2626 | 0.01 | 1.08806 | 0.00000 | 1.08511 | 0.20 | 16360.25 |
5546 | 2018.07.23 19:00 | buy | 2633 | 0.02 | 1.08796 | 0.00000 | 0.00000 | ||
5547 | 2018.07.24 03:00 | sell | 2634 | 0.01 | 1.08784 | 0.00000 | 1.08434 | ||
5548 | 2018.07.24 14:17 | close | 2633 | 0.02 | 1.09034 | 0.00000 | 0.00000 | 3.10 | 16363.35 |
5549 | 2018.07.24 14:17 | close | 2632 | 0.01 | 1.09034 | 0.00000 | 1.09336 | 0.33 | 16363.69 |
5550 | 2018.07.25 04:00 | sell | 2635 | 0.02 | 1.08919 | 0.00000 | 0.00000 | ||
5551 | 2018.07.25 17:00 | buy | 2636 | 0.01 | 1.08895 | 0.00000 | 1.09245 | ||
5552 | 2018.07.26 14:00 | buy | 2637 | 0.02 | 1.08765 | 0.00000 | 0.00000 | ||
5553 | 2018.07.26 14:24 | close | 2635 | 0.02 | 1.08699 | 0.00000 | 0.00000 | 2.66 | 16366.34 |
5554 | 2018.07.26 14:24 | close | 2634 | 0.01 | 1.08699 | 0.00000 | 1.08434 | 0.42 | 16366.77 |
5555 | 2018.07.26 15:00 | sell | 2638 | 0.01 | 1.08763 | 0.00000 | 1.08413 | ||
5556 | 2018.07.27 03:20 | close | 2637 | 0.02 | 1.08983 | 0.00000 | 0.00000 | 2.84 | 16369.61 |
5557 | 2018.07.27 03:20 | close | 2636 | 0.01 | 1.08983 | 0.00000 | 1.09245 | 0.61 | 16370.22 |
5558 | 2018.07.31 00:00 | buy | 2639 | 0.01 | 1.08576 | 0.00000 | 1.08926 | ||
5559 | 2018.07.31 00:24 | buy | 2640 | 0.02 | 1.08476 | 0.00000 | 0.00000 | ||
5560 | 2018.07.31 01:15 | close | 2640 | 0.02 | 1.08684 | 0.00000 | 0.00000 | 2.69 | 16372.91 |
5561 | 2018.07.31 01:15 | close | 2639 | 0.01 | 1.08684 | 0.00000 | 1.08926 | 0.70 | 16373.61 |
5562 | 2018.07.31 22:00 | sell | 2641 | 0.02 | 1.08956 | 0.00000 | 0.00000 | ||
5563 | 2018.07.31 22:45 | sell | 2642 | 0.03 | 1.09058 | 0.00000 | 0.00000 | ||
5564 | 2018.08.01 06:00 | buy | 2643 | 0.01 | 1.09045 | 0.00000 | 1.09395 | ||
5565 | 2018.08.01 08:07 | buy | 2644 | 0.02 | 1.08944 | 0.00000 | 0.00000 | ||
5566 | 2018.08.02 13:59 | close | 2644 | 0.02 | 1.09153 | 0.00000 | 0.00000 | 2.77 | 16376.38 |
5567 | 2018.08.02 13:59 | close | 2643 | 0.01 | 1.09153 | 0.00000 | 1.09395 | 0.73 | 16377.11 |
5568 | 2018.08.03 10:00 | sell | 2645 | 0.05 | 1.09347 | 0.00000 | 0.00000 | ||
5569 | 2018.08.03 14:00 | buy | 2646 | 0.01 | 1.09687 | 0.00000 | 1.10037 | ||
5570 | 2018.08.05 21:04 | buy | 2647 | 1.50 | 1.09547 | 0.00000 | 1.10197 | ||
5571 | 2018.08.06 02:00 | sell | 2648 | 0.08 | 1.09598 | 0.00000 | 0.00000 | ||
5572 | 2018.08.06 23:00 | sell | 2649 | 0.13 | 1.09753 | 0.00000 | 0.00000 | ||
5573 | 2018.08.07 03:32 | modify | 2647 | 1.50 | 1.09547 | 1.09548 | 1.10197 | ||
5574 | 2018.08.07 04:38 | modify | 2647 | 1.50 | 1.09547 | 1.09565 | 1.10197 | ||
5575 | 2018.08.07 04:39 | modify | 2647 | 1.50 | 1.09547 | 1.09575 | 1.10197 | ||
5576 | 2018.08.07 04:39 | modify | 2647 | 1.50 | 1.09547 | 1.09585 | 1.10197 | ||
5577 | 2018.08.07 05:57 | modify | 2647 | 1.50 | 1.09547 | 1.09598 | 1.10197 | ||
5578 | 2018.08.07 06:01 | modify | 2647 | 1.50 | 1.09547 | 1.09608 | 1.10197 | ||
5579 | 2018.08.07 06:03 | modify | 2647 | 1.50 | 1.09547 | 1.09617 | 1.10197 | ||
5580 | 2018.08.07 06:08 | modify | 2647 | 1.50 | 1.09547 | 1.09628 | 1.10197 | ||
5581 | 2018.08.07 06:08 | modify | 2647 | 1.50 | 1.09547 | 1.09638 | 1.10197 | ||
5582 | 2018.08.07 06:09 | modify | 2647 | 1.50 | 1.09547 | 1.09649 | 1.10197 | ||
5583 | 2018.08.07 06:10 | modify | 2647 | 1.50 | 1.09547 | 1.09658 | 1.10197 | ||
5584 | 2018.08.07 06:11 | modify | 2647 | 1.50 | 1.09547 | 1.09670 | 1.10197 | ||
5585 | 2018.08.07 06:12 | modify | 2647 | 1.50 | 1.09547 | 1.09680 | 1.10197 | ||
5586 | 2018.08.07 06:12 | modify | 2647 | 1.50 | 1.09547 | 1.09690 | 1.10197 | ||
5587 | 2018.08.07 06:15 | t/p | 2646 | 0.01 | 1.10037 | 0.00000 | 1.10037 | 2.28 | 16379.39 |
5588 | 2018.08.07 06:19 | modify | 2647 | 1.50 | 1.09547 | 1.09700 | 1.10197 | ||
5589 | 2018.08.07 06:19 | modify | 2647 | 1.50 | 1.09547 | 1.09710 | 1.10197 | ||
5590 | 2018.08.07 06:20 | modify | 2647 | 1.50 | 1.09547 | 1.09720 | 1.10197 | ||
5591 | 2018.08.07 06:20 | modify | 2647 | 1.50 | 1.09547 | 1.09729 | 1.10197 | ||
5592 | 2018.08.07 06:30 | modify | 2647 | 1.50 | 1.09547 | 1.09741 | 1.10197 | ||
5593 | 2018.08.07 06:32 | modify | 2647 | 1.50 | 1.09547 | 1.09751 | 1.10197 | ||
5594 | 2018.08.07 06:33 | modify | 2647 | 1.50 | 1.09547 | 1.09773 | 1.10197 | ||
5595 | 2018.08.07 06:34 | modify | 2647 | 1.50 | 1.09547 | 1.09784 | 1.10197 | ||
5596 | 2018.08.07 06:34 | modify | 2647 | 1.50 | 1.09547 | 1.09799 | 1.10197 | ||
5597 | 2018.08.07 06:34 | modify | 2647 | 1.50 | 1.09547 | 1.09811 | 1.10197 | ||
5598 | 2018.08.07 09:52 | modify | 2647 | 1.50 | 1.09547 | 1.09820 | 1.10197 | ||
5599 | 2018.08.07 11:41 | modify | 2647 | 1.50 | 1.09547 | 1.09830 | 1.10197 | ||
5600 | 2018.08.07 11:51 | modify | 2647 | 1.50 | 1.09547 | 1.09842 | 1.10197 | ||
5601 | 2018.08.07 11:51 | modify | 2647 | 1.50 | 1.09547 | 1.09852 | 1.10197 | ||
5602 | 2018.08.07 12:44 | t/p | 2647 | 1.50 | 1.10197 | 1.09852 | 1.10197 | 633.36 | 17012.75 |
5603 | 2018.08.07 21:04 | sell | 2650 | 0.22 | 1.10094 | 0.00000 | 0.00000 | ||
5604 | 2018.08.08 03:00 | buy | 2651 | 0.01 | 1.10294 | 0.00000 | 1.10644 | ||
5605 | 2018.08.08 03:13 | buy | 2652 | 0.02 | 1.10092 | 0.00000 | 0.00000 | ||
5606 | 2018.08.08 21:02 | close | 2652 | 0.02 | 1.10540 | 0.00000 | 0.00000 | 5.79 | 17018.54 |
5607 | 2018.08.08 21:02 | close | 2651 | 0.01 | 1.10540 | 0.00000 | 1.10644 | 1.59 | 17020.13 |
5608 | 2018.08.09 14:00 | sell | 2653 | 0.37 | 1.11619 | 0.00000 | 0.00000 | ||
5609 | 2018.08.13 01:01 | close | 2653 | 0.37 | 1.10464 | 0.00000 | 0.00000 | 274.16 | 17294.28 |
5610 | 2018.08.13 01:01 | close | 2650 | 0.22 | 1.10464 | 0.00000 | 0.00000 | -56.89 | 17237.40 |
5611 | 2018.08.13 01:01 | close | 2649 | 0.13 | 1.10464 | 0.00000 | 0.00000 | -62.72 | 17174.68 |
5612 | 2018.08.13 01:01 | close | 2648 | 0.08 | 1.10464 | 0.00000 | 0.00000 | -46.62 | 17128.06 |
5613 | 2018.08.13 01:01 | close | 2645 | 0.05 | 1.10464 | 0.00000 | 0.00000 | -37.42 | 17090.65 |
5614 | 2018.08.13 01:01 | close | 2642 | 0.03 | 1.10464 | 0.00000 | 0.00000 | -28.54 | 17062.11 |
5615 | 2018.08.13 01:01 | close | 2641 | 0.02 | 1.10464 | 0.00000 | 0.00000 | -20.34 | 17041.77 |
5616 | 2018.08.13 01:01 | close | 2638 | 0.01 | 1.10464 | 0.00000 | 1.08413 | -11.52 | 17030.25 |
5617 | 2018.08.13 02:00 | sell | 2654 | 0.01 | 1.10398 | 0.00000 | 1.10048 | ||
5618 | 2018.08.13 11:00 | buy | 2655 | 0.01 | 1.10601 | 0.00000 | 1.10951 | ||
5619 | 2018.08.14 01:12 | buy | 2656 | 0.02 | 1.10501 | 0.00000 | 0.00000 | ||
5620 | 2018.08.14 10:40 | t/p | 2654 | 0.01 | 1.10048 | 0.00000 | 1.10048 | 2.23 | 17032.48 |
5621 | 2018.08.14 20:00 | buy | 2657 | 0.03 | 1.10150 | 0.00000 | 0.00000 | ||
5622 | 2018.08.15 06:00 | sell | 2658 | 0.01 | 1.10079 | 0.00000 | 1.09729 | ||
5623 | 2018.08.15 06:06 | sell | 2659 | 0.02 | 1.10183 | 0.00000 | 0.00000 | ||
5624 | 2018.08.15 06:52 | sell | 2660 | 0.03 | 1.10285 | 0.00000 | 0.00000 | ||
5625 | 2018.08.15 13:51 | close | 2660 | 0.03 | 1.10101 | 0.00000 | 0.00000 | 3.57 | 17036.05 |
5626 | 2018.08.15 13:51 | close | 2659 | 0.02 | 1.10101 | 0.00000 | 0.00000 | 1.06 | 17037.11 |
5627 | 2018.08.15 13:51 | close | 2658 | 0.01 | 1.10101 | 0.00000 | 1.09729 | -0.14 | 17036.97 |
5628 | 2018.08.15 15:00 | sell | 2661 | 0.01 | 1.10132 | 0.00000 | 1.09782 | ||
5629 | 2018.08.15 15:09 | sell | 2662 | 0.02 | 1.10234 | 0.00000 | 0.00000 | ||
5630 | 2018.08.16 01:30 | close | 2662 | 0.02 | 1.09967 | 0.00000 | 0.00000 | 3.27 | 17040.24 |
5631 | 2018.08.16 01:30 | close | 2661 | 0.01 | 1.09967 | 0.00000 | 1.09782 | 0.97 | 17041.21 |
5632 | 2018.08.16 02:00 | sell | 2663 | 0.01 | 1.10350 | 0.00000 | 1.10000 | ||
5633 | 2018.08.16 02:26 | sell | 2664 | 0.02 | 1.10452 | 0.00000 | 0.00000 | ||
5634 | 2018.08.16 02:28 | close | 2657 | 0.03 | 1.10462 | 0.00000 | 0.00000 | 6.18 | 17047.39 |
5635 | 2018.08.16 02:28 | close | 2656 | 0.02 | 1.10462 | 0.00000 | 0.00000 | -0.41 | 17046.98 |
5636 | 2018.08.16 02:28 | close | 2655 | 0.01 | 1.10462 | 0.00000 | 1.10951 | -0.85 | 17046.13 |
5637 | 2018.08.16 03:00 | buy | 2665 | 0.01 | 1.10432 | 0.00000 | 1.10782 | ||
5638 | 2018.08.16 12:54 | close | 2664 | 0.02 | 1.10234 | 0.00000 | 0.00000 | 2.82 | 17048.95 |
5639 | 2018.08.16 12:54 | close | 2663 | 0.01 | 1.10234 | 0.00000 | 1.10000 | 0.75 | 17049.70 |
5640 | 2018.08.16 14:00 | sell | 2666 | 0.01 | 1.10281 | 0.00000 | 1.09931 | ||
5641 | 2018.08.17 08:00 | buy | 2667 | 0.02 | 1.10210 | 0.00000 | 0.00000 | ||
5642 | 2018.08.20 07:53 | close | 2667 | 0.02 | 1.10460 | 0.00000 | 0.00000 | 3.25 | 17052.96 |
5643 | 2018.08.20 07:53 | close | 2665 | 0.01 | 1.10460 | 0.00000 | 1.10782 | 0.20 | 17053.16 |
5644 | 2018.08.20 14:00 | sell | 2668 | 0.02 | 1.10382 | 0.00000 | 0.00000 | ||
5645 | 2018.08.20 18:00 | buy | 2669 | 0.01 | 1.10489 | 0.00000 | 1.10839 | ||
5646 | 2018.08.21 14:38 | close | 2668 | 0.02 | 1.10173 | 0.00000 | 0.00000 | 2.64 | 17055.79 |
5647 | 2018.08.21 14:38 | close | 2666 | 0.01 | 1.10173 | 0.00000 | 1.09931 | 0.60 | 17056.40 |
5648 | 2018.08.22 10:00 | buy | 2670 | 0.02 | 1.09764 | 0.00000 | 0.00000 | ||
5649 | 2018.08.22 22:00 | sell | 2671 | 0.01 | 1.09756 | 0.00000 | 1.09406 | ||
5650 | 2018.08.22 23:38 | buy | 2672 | 0.03 | 1.09664 | 0.00000 | 0.00000 | ||
5651 | 2018.08.22 23:55 | buy | 2673 | 0.05 | 1.09562 | 0.00000 | 0.00000 | ||
5652 | 2018.08.23 00:10 | t/p | 2671 | 0.01 | 1.09406 | 0.00000 | 1.09406 | 2.17 | 17058.57 |
5653 | 2018.08.23 01:00 | sell | 2674 | 0.01 | 1.09288 | 0.00000 | 1.08938 | ||
5654 | 2018.08.23 16:00 | buy | 2675 | 0.08 | 1.09214 | 0.00000 | 0.00000 | ||
5655 | 2018.08.23 22:14 | sell | 2676 | 0.02 | 1.09411 | 0.00000 | 0.00000 | ||
5656 | 2018.08.24 01:42 | close | 2676 | 0.02 | 1.09188 | 0.00000 | 0.00000 | 2.83 | 17061.40 |
5657 | 2018.08.24 01:42 | close | 2674 | 0.01 | 1.09188 | 0.00000 | 1.08938 | 0.62 | 17062.02 |
5658 | 2018.08.24 02:57 | close | 2675 | 0.08 | 1.09573 | 0.00000 | 0.00000 | 18.65 | 17080.66 |
5659 | 2018.08.24 02:57 | close | 2673 | 0.05 | 1.09573 | 0.00000 | 0.00000 | 0.57 | 17081.23 |
5660 | 2018.08.24 02:57 | close | 2672 | 0.03 | 1.09573 | 0.00000 | 0.00000 | -1.63 | 17079.61 |
5661 | 2018.08.24 02:57 | close | 2670 | 0.02 | 1.09573 | 0.00000 | 0.00000 | -2.37 | 17077.23 |
5662 | 2018.08.24 02:57 | close | 2669 | 0.01 | 1.09573 | 0.00000 | 1.10839 | -5.85 | 17071.38 |
5663 | 2018.08.27 02:00 | buy | 2677 | 0.01 | 1.09577 | 0.00000 | 1.09927 | ||
5664 | 2018.08.27 02:28 | buy | 2678 | 0.02 | 1.09477 | 0.00000 | 0.00000 | ||
5665 | 2018.08.27 04:00 | sell | 2679 | 0.01 | 1.09464 | 0.00000 | 1.09114 | ||
5666 | 2018.08.27 13:44 | close | 2678 | 0.02 | 1.09685 | 0.00000 | 0.00000 | 2.69 | 17074.07 |
5667 | 2018.08.27 13:44 | close | 2677 | 0.01 | 1.09685 | 0.00000 | 1.09927 | 0.70 | 17074.77 |
5668 | 2018.08.27 23:00 | sell | 2680 | 0.02 | 1.09670 | 0.00000 | 0.00000 | ||
5669 | 2018.08.28 08:00 | buy | 2681 | 0.01 | 1.09714 | 0.00000 | 1.10064 | ||
5670 | 2018.08.28 14:48 | close | 2680 | 0.02 | 1.09426 | 0.00000 | 0.00000 | 3.10 | 17077.86 |
5671 | 2018.08.28 14:48 | close | 2679 | 0.01 | 1.09426 | 0.00000 | 1.09114 | 0.22 | 17078.08 |
5672 | 2018.08.29 02:00 | buy | 2682 | 0.02 | 1.09432 | 0.00000 | 0.00000 | ||
5673 | 2018.08.29 08:00 | sell | 2683 | 0.01 | 1.09018 | 0.00000 | 1.08668 | ||
5674 | 2018.08.29 22:00 | buy | 2684 | 0.03 | 1.08863 | 0.00000 | 0.00000 | ||
5675 | 2018.08.30 01:01 | close | 2684 | 0.03 | 1.09312 | 0.00000 | 0.00000 | 8.81 | 17086.89 |
5676 | 2018.08.30 01:01 | close | 2682 | 0.02 | 1.09312 | 0.00000 | 0.00000 | -1.48 | 17085.41 |
5677 | 2018.08.30 01:01 | close | 2681 | 0.01 | 1.09312 | 0.00000 | 1.10064 | -2.55 | 17082.86 |
5678 | 2018.08.30 15:00 | sell | 2685 | 0.02 | 1.09424 | 0.00000 | 0.00000 | ||
5679 | 2018.08.30 20:57 | close | 2685 | 0.02 | 1.09114 | 0.00000 | 0.00000 | 4.02 | 17086.88 |
5680 | 2018.08.30 20:57 | close | 2683 | 0.01 | 1.09114 | 0.00000 | 1.08668 | -0.72 | 17086.16 |
5681 | 2018.09.03 01:00 | buy | 2686 | 0.01 | 1.08880 | 0.00000 | 1.09230 | ||
5682 | 2018.09.03 01:30 | buy | 2687 | 0.02 | 1.08772 | 0.00000 | 0.00000 | ||
5683 | 2018.09.03 01:31 | buy | 2688 | 0.03 | 1.08671 | 0.00000 | 0.00000 | ||
5684 | 2018.09.03 01:56 | close | 2688 | 0.03 | 1.08856 | 0.00000 | 0.00000 | 3.59 | 17089.75 |
5685 | 2018.09.03 01:56 | close | 2687 | 0.02 | 1.08856 | 0.00000 | 0.00000 | 1.09 | 17090.84 |
5686 | 2018.09.03 01:56 | close | 2686 | 0.01 | 1.08856 | 0.00000 | 1.09230 | -0.15 | 17090.69 |
5687 | 2018.09.03 01:56 | buy | 2689 | 0.01 | 1.08889 | 0.00000 | 1.09239 | ||
5688 | 2018.09.03 13:12 | t/p | 2689 | 0.01 | 1.09239 | 0.00000 | 1.09239 | 2.26 | 17092.95 |
5689 | 2018.09.04 01:00 | sell | 2690 | 0.01 | 1.09141 | 0.00000 | 1.08791 | ||
5690 | 2018.09.04 07:00 | buy | 2691 | 0.01 | 1.09491 | 0.00000 | 1.09841 | ||
5691 | 2018.09.04 07:45 | buy | 2692 | 0.02 | 1.09391 | 0.00000 | 0.00000 | ||
5692 | 2018.09.04 10:05 | close | 2692 | 0.02 | 1.09599 | 0.00000 | 0.00000 | 2.69 | 17095.64 |
5693 | 2018.09.04 10:05 | close | 2691 | 0.01 | 1.09599 | 0.00000 | 1.09841 | 0.70 | 17096.34 |
5694 | 2018.09.04 19:00 | sell | 2693 | 0.02 | 1.09517 | 0.00000 | 0.00000 | ||
5695 | 2018.09.05 02:00 | buy | 2694 | 0.01 | 1.09996 | 0.00000 | 1.10346 | ||
5696 | 2018.09.05 07:22 | close | 2693 | 0.02 | 1.09217 | 0.00000 | 0.00000 | 3.82 | 17100.16 |
5697 | 2018.09.05 07:22 | close | 2690 | 0.01 | 1.09217 | 0.00000 | 1.08791 | -0.52 | 17099.64 |
5698 | 2018.09.05 08:00 | sell | 2695 | 0.01 | 1.09326 | 0.00000 | 1.08976 | ||
5699 | 2018.09.05 08:47 | sell | 2696 | 0.02 | 1.09426 | 0.00000 | 0.00000 | ||
5700 | 2018.09.05 14:00 | close | 2696 | 0.02 | 1.09218 | 0.00000 | 0.00000 | 2.69 | 17102.33 |
5701 | 2018.09.05 14:00 | close | 2695 | 0.01 | 1.09218 | 0.00000 | 1.08976 | 0.69 | 17103.02 |
5702 | 2018.09.06 10:00 | buy | 2697 | 0.02 | 1.09081 | 0.00000 | 0.00000 | ||
5703 | 2018.09.07 04:00 | sell | 2698 | 0.01 | 1.08969 | 0.00000 | 1.08619 | ||
5704 | 2018.09.11 04:00 | sell | 2699 | 0.02 | 1.09069 | 0.00000 | 0.00000 | ||
5705 | 2018.09.11 09:00 | buy | 2700 | 0.03 | 1.08980 | 0.00000 | 0.00000 | ||
5706 | 2018.09.12 15:14 | close | 2700 | 0.03 | 1.09304 | 0.00000 | 0.00000 | 6.31 | 17109.33 |
5707 | 2018.09.12 15:14 | close | 2697 | 0.02 | 1.09304 | 0.00000 | 0.00000 | 2.97 | 17112.30 |
5708 | 2018.09.12 15:14 | close | 2694 | 0.01 | 1.09304 | 0.00000 | 1.10346 | -4.40 | 17107.90 |
5709 | 2018.09.13 16:00 | sell | 2701 | 0.03 | 1.09575 | 0.00000 | 0.00000 | ||
5710 | 2018.09.14 08:00 | buy | 2702 | 0.01 | 1.09409 | 0.00000 | 1.09759 | ||
5711 | 2018.09.14 16:09 | close | 2701 | 0.03 | 1.09188 | 0.00000 | 0.00000 | 7.42 | 17115.32 |
5712 | 2018.09.14 16:09 | close | 2699 | 0.02 | 1.09188 | 0.00000 | 0.00000 | -1.86 | 17113.46 |
5713 | 2018.09.14 16:09 | close | 2698 | 0.01 | 1.09188 | 0.00000 | 1.08619 | -1.64 | 17111.82 |
5714 | 2018.09.16 21:06 | sell | 2703 | 0.01 | 1.09121 | 0.00000 | 1.08771 | ||
5715 | 2018.09.16 21:41 | sell | 2704 | 0.02 | 1.09222 | 0.00000 | 0.00000 | ||
5716 | 2018.09.17 09:00 | buy | 2705 | 0.02 | 1.09300 | 0.00000 | 0.00000 | ||
5717 | 2018.09.17 09:41 | buy | 2706 | 0.03 | 1.09199 | 0.00000 | 0.00000 | ||
5718 | 2018.09.17 21:06 | close | 2704 | 0.02 | 1.08986 | 0.00000 | 0.00000 | 2.99 | 17114.80 |
5719 | 2018.09.17 21:06 | close | 2703 | 0.01 | 1.08986 | 0.00000 | 1.08771 | 0.85 | 17115.65 |
5720 | 2018.09.18 13:33 | close | 2706 | 0.03 | 1.09386 | 0.00000 | 0.00000 | 3.65 | 17119.30 |
5721 | 2018.09.18 13:33 | close | 2705 | 0.02 | 1.09386 | 0.00000 | 0.00000 | 1.13 | 17120.44 |
5722 | 2018.09.18 13:33 | close | 2702 | 0.01 | 1.09386 | 0.00000 | 1.09759 | -0.13 | 17120.31 |
5723 | 2018.09.19 09:00 | sell | 2707 | 0.01 | 1.09643 | 0.00000 | 1.09293 | ||
5724 | 2018.09.19 15:00 | buy | 2708 | 0.01 | 1.09838 | 0.00000 | 1.10188 | ||
5725 | 2018.09.19 22:00 | sell | 2709 | 0.02 | 1.09937 | 0.00000 | 0.00000 | ||
5726 | 2018.09.19 22:45 | close | 2709 | 0.02 | 1.09636 | 0.00000 | 0.00000 | 3.89 | 17124.20 |
5727 | 2018.09.19 22:45 | close | 2707 | 0.01 | 1.09636 | 0.00000 | 1.09293 | 0.05 | 17124.25 |
5728 | 2018.09.19 22:45 | sell | 2710 | 0.01 | 1.09648 | 0.00000 | 1.09298 | ||
5729 | 2018.09.19 22:46 | t/p | 2710 | 0.01 | 1.09298 | 0.00000 | 1.09298 | 2.27 | 17126.52 |
5730 | 2018.09.19 22:46 | sell | 2711 | 0.01 | 1.09255 | 0.00000 | 1.08905 | ||
5731 | 2018.09.19 22:46 | sell | 2712 | 0.02 | 1.09359 | 0.00000 | 0.00000 | ||
5732 | 2018.09.19 23:00 | buy | 2713 | 0.02 | 1.09451 | 0.00000 | 0.00000 | ||
5733 | 2018.09.19 23:15 | buy | 2714 | 0.03 | 1.09349 | 0.00000 | 0.00000 | ||
5734 | 2018.09.19 23:47 | buy | 2715 | 0.05 | 1.09249 | 0.00000 | 0.00000 | ||
5735 | 2018.09.20 05:57 | close | 2712 | 0.02 | 1.09148 | 0.00000 | 0.00000 | 2.54 | 17129.06 |
5736 | 2018.09.20 05:57 | close | 2711 | 0.01 | 1.09148 | 0.00000 | 1.08905 | 0.59 | 17129.65 |
5737 | 2018.09.20 15:00 | buy | 2716 | 0.08 | 1.09094 | 0.00000 | 0.00000 | ||
5738 | 2018.09.20 15:38 | buy | 2717 | 0.13 | 1.08993 | 0.00000 | 0.00000 | ||
5739 | 2018.09.20 19:00 | sell | 2718 | 0.01 | 1.08989 | 0.00000 | 1.08639 | ||
5740 | 2018.09.24 15:31 | close | 2717 | 0.13 | 1.09209 | 0.00000 | 0.00000 | 18.43 | 17148.09 |
5741 | 2018.09.24 15:31 | close | 2716 | 0.08 | 1.09209 | 0.00000 | 0.00000 | 6.12 | 17154.20 |
5742 | 2018.09.24 15:31 | close | 2715 | 0.05 | 1.09209 | 0.00000 | 0.00000 | -1.02 | 17153.18 |
5743 | 2018.09.24 15:31 | close | 2714 | 0.03 | 1.09209 | 0.00000 | 0.00000 | -2.56 | 17150.63 |
5744 | 2018.09.24 15:31 | close | 2713 | 0.02 | 1.09209 | 0.00000 | 0.00000 | -3.02 | 17147.61 |
5745 | 2018.09.24 15:31 | close | 2708 | 0.01 | 1.09209 | 0.00000 | 1.10188 | -4.02 | 17143.59 |
5746 | 2018.09.25 04:00 | sell | 2719 | 0.02 | 1.09096 | 0.00000 | 0.00000 | ||
5747 | 2018.09.25 19:00 | buy | 2720 | 0.01 | 1.09024 | 0.00000 | 1.09374 | ||
5748 | 2018.09.25 21:06 | buy | 2721 | 0.02 | 1.08923 | 0.00000 | 0.00000 | ||
5749 | 2018.09.25 22:45 | close | 2721 | 0.02 | 1.09132 | 0.00000 | 0.00000 | 2.71 | 17146.30 |
5750 | 2018.09.25 22:45 | close | 2720 | 0.01 | 1.09132 | 0.00000 | 1.09374 | 0.70 | 17147.00 |
5751 | 2018.09.26 01:00 | close | 2719 | 0.02 | 1.08853 | 0.00000 | 0.00000 | 3.08 | 17150.08 |
5752 | 2018.09.26 01:00 | close | 2718 | 0.01 | 1.08853 | 0.00000 | 1.08639 | 0.75 | 17150.83 |
5753 | 2018.09.26 04:00 | sell | 2722 | 0.01 | 1.08948 | 0.00000 | 1.08598 | ||
5754 | 2018.09.26 13:00 | buy | 2723 | 0.01 | 1.09088 | 0.00000 | 1.09438 | ||
5755 | 2018.09.28 13:00 | sell | 2724 | 0.02 | 1.09101 | 0.00000 | 0.00000 | ||
5756 | 2018.09.28 13:36 | sell | 2725 | 0.03 | 1.09202 | 0.00000 | 0.00000 | ||
5757 | 2018.09.28 18:59 | close | 2725 | 0.03 | 1.09010 | 0.00000 | 0.00000 | 3.72 | 17154.55 |
5758 | 2018.09.28 18:59 | close | 2724 | 0.02 | 1.09010 | 0.00000 | 0.00000 | 1.18 | 17155.73 |
5759 | 2018.09.28 18:59 | close | 2722 | 0.01 | 1.09010 | 0.00000 | 1.08598 | -0.53 | 17155.20 |
5760 | 2018.10.01 04:00 | sell | 2726 | 0.01 | 1.09109 | 0.00000 | 1.08759 | ||
5761 | 2018.10.01 19:00 | sell | 2727 | 0.02 | 1.09228 | 0.00000 | 0.00000 | ||
5762 | 2018.10.01 21:33 | sell | 2728 | 0.03 | 1.09330 | 0.00000 | 0.00000 | ||
5763 | 2018.10.01 21:52 | sell | 2729 | 0.05 | 1.09431 | 0.00000 | 0.00000 | ||
5764 | 2018.10.01 21:52 | t/p | 2723 | 0.01 | 1.09438 | 0.00000 | 1.09438 | 2.31 | 17157.52 |
5765 | 2018.10.01 23:00 | buy | 2730 | 0.01 | 1.09534 | 0.00000 | 1.09884 | ||
5766 | 2018.10.02 05:52 | close | 2729 | 0.05 | 1.09248 | 0.00000 | 0.00000 | 5.76 | 17163.28 |
5767 | 2018.10.02 05:52 | close | 2728 | 0.03 | 1.09248 | 0.00000 | 0.00000 | 1.49 | 17164.77 |
5768 | 2018.10.02 05:52 | close | 2727 | 0.02 | 1.09248 | 0.00000 | 0.00000 | -0.32 | 17164.45 |
5769 | 2018.10.02 05:52 | close | 2726 | 0.01 | 1.09248 | 0.00000 | 1.08759 | -0.93 | 17163.52 |
5770 | 2018.10.02 07:00 | sell | 2731 | 0.01 | 1.09233 | 0.00000 | 1.08883 | ||
5771 | 2018.10.02 22:00 | buy | 2732 | 0.02 | 1.09153 | 0.00000 | 0.00000 | ||
5772 | 2018.10.05 14:59 | close | 2732 | 0.02 | 1.09455 | 0.00000 | 0.00000 | 4.01 | 17167.53 |
5773 | 2018.10.05 14:59 | close | 2730 | 0.01 | 1.09455 | 0.00000 | 1.09884 | -0.44 | 17167.08 |
5774 | 2018.10.08 07:00 | sell | 2733 | 0.02 | 1.09519 | 0.00000 | 0.00000 | ||
5775 | 2018.10.08 16:00 | buy | 2734 | 0.01 | 1.09707 | 0.00000 | 1.10057 | ||
5776 | 2018.10.09 12:00 | sell | 2735 | 0.03 | 1.09726 | 0.00000 | 0.00000 | ||
5777 | 2018.10.10 20:47 | close | 2735 | 0.03 | 1.09457 | 0.00000 | 0.00000 | 5.13 | 17172.22 |
5778 | 2018.10.10 20:47 | close | 2733 | 0.02 | 1.09457 | 0.00000 | 0.00000 | 0.68 | 17172.90 |
5779 | 2018.10.10 20:47 | close | 2731 | 0.01 | 1.09457 | 0.00000 | 1.08883 | -1.71 | 17171.19 |
5780 | 2018.10.11 09:00 | buy | 2736 | 0.02 | 1.09362 | 0.00000 | 0.00000 | ||
5781 | 2018.10.11 17:00 | sell | 2737 | 0.01 | 1.09109 | 0.00000 | 1.08759 | ||
5782 | 2018.10.12 02:00 | buy | 2738 | 0.03 | 1.09150 | 0.00000 | 0.00000 | ||
5783 | 2018.10.12 11:19 | close | 2738 | 0.03 | 1.09430 | 0.00000 | 0.00000 | 5.43 | 17176.62 |
5784 | 2018.10.12 11:19 | close | 2736 | 0.02 | 1.09430 | 0.00000 | 0.00000 | 0.90 | 17177.53 |
5785 | 2018.10.12 11:19 | close | 2734 | 0.01 | 1.09430 | 0.00000 | 1.10057 | -1.72 | 17175.80 |
5786 | 2018.10.15 09:00 | buy | 2739 | 0.01 | 1.09248 | 0.00000 | 1.09598 | ||
5787 | 2018.10.15 10:00 | sell | 2740 | 0.02 | 1.09246 | 0.00000 | 0.00000 | ||
5788 | 2018.10.15 15:02 | close | 2740 | 0.02 | 1.09025 | 0.00000 | 0.00000 | 2.86 | 17178.66 |
5789 | 2018.10.15 15:02 | close | 2737 | 0.01 | 1.09025 | 0.00000 | 1.08759 | 0.48 | 17179.14 |
5790 | 2018.10.16 15:00 | buy | 2741 | 0.02 | 1.08203 | 0.00000 | 0.00000 | ||
5791 | 2018.10.16 16:00 | sell | 2742 | 0.01 | 1.08305 | 0.00000 | 1.07955 | ||
5792 | 2018.10.17 05:04 | sell | 2743 | 0.02 | 1.08405 | 0.00000 | 0.00000 | ||
5793 | 2018.10.17 23:05 | close | 2741 | 0.02 | 1.08726 | 0.00000 | 0.00000 | 6.78 | 17185.92 |
5794 | 2018.10.17 23:05 | close | 2739 | 0.01 | 1.08726 | 0.00000 | 1.09598 | -3.35 | 17182.57 |
5795 | 2018.10.18 09:00 | sell | 2744 | 0.03 | 1.08714 | 0.00000 | 0.00000 | ||
5796 | 2018.10.18 21:01 | close | 2744 | 0.03 | 1.08408 | 0.00000 | 0.00000 | 5.94 | 17188.51 |
5797 | 2018.10.18 21:01 | close | 2743 | 0.02 | 1.08408 | 0.00000 | 0.00000 | -0.23 | 17188.28 |
5798 | 2018.10.18 21:01 | close | 2742 | 0.01 | 1.08408 | 0.00000 | 1.07955 | -0.79 | 17187.49 |
5799 | 2018.10.22 08:00 | buy | 2745 | 0.01 | 1.07911 | 0.00000 | 1.08261 | ||
5800 | 2018.10.22 23:00 | sell | 2746 | 0.01 | 1.07936 | 0.00000 | 1.07586 | ||
5801 | 2018.10.24 05:52 | t/p | 2745 | 0.01 | 1.08261 | 0.00000 | 1.08261 | 2.28 | 17189.77 |
5802 | 2018.10.24 11:00 | sell | 2747 | 0.02 | 1.08377 | 0.00000 | 0.00000 | ||
5803 | 2018.10.24 12:00 | buy | 2748 | 0.01 | 1.08450 | 0.00000 | 1.08800 | ||
5804 | 2018.10.24 12:22 | buy | 2749 | 0.02 | 1.08350 | 0.00000 | 0.00000 | ||
5805 | 2018.10.25 03:10 | close | 2749 | 0.02 | 1.08558 | 0.00000 | 0.00000 | 2.76 | 17192.53 |
5806 | 2018.10.25 03:10 | close | 2748 | 0.01 | 1.08558 | 0.00000 | 1.08800 | 0.72 | 17193.25 |
5807 | 2018.10.25 15:00 | sell | 2750 | 0.03 | 1.08528 | 0.00000 | 0.00000 | ||
5808 | 2018.10.25 17:00 | buy | 2751 | 0.01 | 1.08623 | 0.00000 | 1.08973 | ||
5809 | 2018.10.29 02:00 | sell | 2752 | 0.05 | 1.08689 | 0.00000 | 0.00000 | ||
5810 | 2018.10.29 09:00 | close | 2752 | 0.05 | 1.08433 | 0.00000 | 0.00000 | 8.28 | 17201.53 |
5811 | 2018.10.29 09:00 | close | 2750 | 0.03 | 1.08433 | 0.00000 | 0.00000 | 1.65 | 17203.18 |
5812 | 2018.10.29 09:00 | close | 2747 | 0.02 | 1.08433 | 0.00000 | 0.00000 | -1.04 | 17202.14 |
5813 | 2018.10.29 09:00 | close | 2746 | 0.01 | 1.08433 | 0.00000 | 1.07586 | -3.44 | 17198.70 |
5814 | 2018.10.30 03:00 | buy | 2753 | 0.02 | 1.08369 | 0.00000 | 0.00000 | ||
5815 | 2018.10.31 00:00 | sell | 2754 | 0.01 | 1.08236 | 0.00000 | 1.07886 | ||
5816 | 2018.11.01 00:00 | sell | 2755 | 0.02 | 1.08548 | 0.00000 | 0.00000 | ||
5817 | 2018.11.01 00:30 | close | 2753 | 0.02 | 1.08641 | 0.00000 | 0.00000 | 3.61 | 17202.31 |
5818 | 2018.11.01 00:30 | close | 2751 | 0.01 | 1.08641 | 0.00000 | 1.08973 | 0.20 | 17202.50 |
5819 | 2018.11.01 00:32 | sell | 2756 | 0.03 | 1.08649 | 0.00000 | 0.00000 | ||
5820 | 2018.11.01 00:41 | sell | 2757 | 0.05 | 1.08749 | 0.00000 | 0.00000 | ||
5821 | 2018.11.01 01:50 | close | 2757 | 0.05 | 1.08549 | 0.00000 | 0.00000 | 6.47 | 17208.97 |
5822 | 2018.11.01 01:50 | close | 2756 | 0.03 | 1.08549 | 0.00000 | 0.00000 | 1.94 | 17210.91 |
5823 | 2018.11.01 01:50 | close | 2755 | 0.02 | 1.08549 | 0.00000 | 0.00000 | -0.01 | 17210.90 |
5824 | 2018.11.01 01:50 | close | 2754 | 0.01 | 1.08549 | 0.00000 | 1.07886 | -2.13 | 17208.78 |
5825 | 2018.11.01 02:00 | buy | 2758 | 0.01 | 1.08557 | 0.00000 | 1.08907 | ||
5826 | 2018.11.01 04:00 | sell | 2759 | 0.01 | 1.08404 | 0.00000 | 1.08054 | ||
5827 | 2018.11.01 16:00 | buy | 2760 | 0.02 | 1.08273 | 0.00000 | 0.00000 | ||
5828 | 2018.11.02 07:06 | close | 2760 | 0.02 | 1.08543 | 0.00000 | 0.00000 | 3.51 | 17212.29 |
5829 | 2018.11.02 07:06 | close | 2758 | 0.01 | 1.08543 | 0.00000 | 1.08907 | -0.08 | 17212.21 |
5830 | 2018.11.02 07:06 | buy | 2761 | 0.01 | 1.08581 | 0.00000 | 1.08931 | ||
5831 | 2018.11.05 04:00 | buy | 2762 | 0.02 | 1.08298 | 0.00000 | 0.00000 | ||
5832 | 2018.11.05 21:00 | buy | 2763 | 0.03 | 1.08194 | 0.00000 | 0.00000 | ||
5833 | 2018.11.06 03:32 | close | 2763 | 0.03 | 1.08413 | 0.00000 | 0.00000 | 4.28 | 17216.49 |
5834 | 2018.11.06 03:32 | close | 2762 | 0.02 | 1.08413 | 0.00000 | 0.00000 | 1.50 | 17217.99 |
5835 | 2018.11.06 03:32 | close | 2761 | 0.01 | 1.08413 | 0.00000 | 1.08931 | -1.06 | 17216.94 |
5836 | 2018.11.06 21:45 | t/p | 2759 | 0.01 | 1.08054 | 0.00000 | 1.08054 | 2.17 | 17219.11 |
5837 | 2018.11.07 11:00 | buy | 2764 | 0.01 | 1.07525 | 0.00000 | 1.07875 | ||
5838 | 2018.11.07 19:00 | sell | 2765 | 0.01 | 1.07227 | 0.00000 | 1.06877 | ||
5839 | 2018.11.07 19:59 | sell | 2766 | 0.02 | 1.07330 | 0.00000 | 0.00000 | ||
5840 | 2018.11.07 20:00 | close | 2766 | 0.02 | 1.06895 | 0.00000 | 0.00000 | 5.63 | 17224.74 |
5841 | 2018.11.07 20:00 | close | 2765 | 0.01 | 1.06895 | 0.00000 | 1.06877 | 2.15 | 17226.89 |
5842 | 2018.11.08 07:00 | buy | 2767 | 0.02 | 1.07389 | 0.00000 | 0.00000 | ||
5843 | 2018.11.08 21:00 | sell | 2768 | 0.01 | 1.07462 | 0.00000 | 1.07112 | ||
5844 | 2018.11.08 23:40 | close | 2767 | 0.02 | 1.07611 | 0.00000 | 0.00000 | 2.87 | 17229.76 |
5845 | 2018.11.08 23:40 | close | 2764 | 0.01 | 1.07611 | 0.00000 | 1.07875 | 0.58 | 17230.34 |
5846 | 2018.11.12 01:00 | buy | 2769 | 0.01 | 1.07252 | 0.00000 | 1.07602 | ||
5847 | 2018.11.12 09:30 | t/p | 2768 | 0.01 | 1.07112 | 0.00000 | 1.07112 | 2.20 | 17232.54 |
5848 | 2018.11.13 05:00 | buy | 2770 | 0.02 | 1.06967 | 0.00000 | 0.00000 | ||
5849 | 2018.11.13 10:00 | sell | 2771 | 0.01 | 1.06679 | 0.00000 | 1.06329 | ||
5850 | 2018.11.14 01:00 | buy | 2772 | 0.03 | 1.06820 | 0.00000 | 0.00000 | ||
5851 | 2018.11.14 07:43 | t/p | 2771 | 0.01 | 1.06329 | 0.00000 | 1.06329 | 2.24 | 17234.78 |
5852 | 2018.11.14 16:00 | buy | 2773 | 0.05 | 1.06424 | 0.00000 | 0.00000 | ||
5853 | 2018.11.14 16:12 | buy | 2774 | 0.08 | 1.06324 | 0.00000 | 0.00000 | ||
5854 | 2018.11.14 16:40 | buy | 2775 | 0.13 | 1.06224 | 0.00000 | 0.00000 | ||
5855 | 2018.11.14 20:00 | close | 2775 | 0.13 | 1.06475 | 0.00000 | 0.00000 | 21.09 | 17255.87 |
5856 | 2018.11.14 20:00 | close | 2774 | 0.08 | 1.06475 | 0.00000 | 0.00000 | 7.80 | 17263.67 |
5857 | 2018.11.14 20:00 | close | 2773 | 0.05 | 1.06475 | 0.00000 | 0.00000 | 1.64 | 17265.31 |
5858 | 2018.11.14 20:00 | close | 2772 | 0.03 | 1.06475 | 0.00000 | 0.00000 | -6.69 | 17258.62 |
5859 | 2018.11.14 20:00 | close | 2770 | 0.02 | 1.06475 | 0.00000 | 0.00000 | -6.33 | 17252.29 |
5860 | 2018.11.14 20:00 | close | 2769 | 0.01 | 1.06475 | 0.00000 | 1.07602 | -5.00 | 17247.29 |
5861 | 2018.11.15 11:00 | sell | 2776 | 0.01 | 1.06670 | 0.00000 | 1.06320 | ||
5862 | 2018.11.16 02:00 | buy | 2777 | 0.01 | 1.06507 | 0.00000 | 1.06857 | ||
5863 | 2018.11.19 08:14 | t/p | 2777 | 0.01 | 1.06857 | 0.00000 | 1.06857 | 2.27 | 17249.56 |
5864 | 2018.11.20 04:33 | t/p | 2776 | 0.01 | 1.06320 | 0.00000 | 1.06320 | 2.17 | 17251.74 |
5865 | 2018.11.20 16:00 | buy | 2778 | 0.01 | 1.06334 | 0.00000 | 1.06684 | ||
5866 | 2018.11.20 16:55 | buy | 2779 | 0.02 | 1.06232 | 0.00000 | 0.00000 | ||
5867 | 2018.11.21 01:58 | close | 2779 | 0.02 | 1.06442 | 0.00000 | 0.00000 | 2.74 | 17254.48 |
5868 | 2018.11.21 01:58 | close | 2778 | 0.01 | 1.06442 | 0.00000 | 1.06684 | 0.71 | 17255.19 |
5869 | 2018.11.21 08:00 | sell | 2780 | 0.01 | 1.06125 | 0.00000 | 1.05775 | ||
5870 | 2018.11.21 18:00 | buy | 2781 | 0.01 | 1.06291 | 0.00000 | 1.06641 | ||
5871 | 2018.11.22 16:00 | sell | 2782 | 0.02 | 1.06438 | 0.00000 | 0.00000 | ||
5872 | 2018.11.23 12:09 | t/p | 2781 | 0.01 | 1.06641 | 0.00000 | 1.06641 | 2.31 | 17257.50 |
5873 | 2018.11.26 05:00 | sell | 2783 | 0.03 | 1.06709 | 0.00000 | 0.00000 | ||
5874 | 2018.11.27 01:00 | buy | 2784 | 0.01 | 1.06725 | 0.00000 | 1.07075 | ||
5875 | 2018.11.27 15:58 | close | 2783 | 0.03 | 1.06402 | 0.00000 | 0.00000 | 5.86 | 17263.37 |
5876 | 2018.11.27 15:58 | close | 2782 | 0.02 | 1.06402 | 0.00000 | 0.00000 | 0.27 | 17263.63 |
5877 | 2018.11.27 15:58 | close | 2780 | 0.01 | 1.06402 | 0.00000 | 1.05775 | -1.98 | 17261.65 |
5878 | 2018.11.28 02:00 | buy | 2785 | 0.02 | 1.06535 | 0.00000 | 0.00000 | ||
5879 | 2018.11.28 11:00 | sell | 2786 | 0.01 | 1.06424 | 0.00000 | 1.06074 | ||
5880 | 2018.11.28 11:40 | sell | 2787 | 0.02 | 1.06524 | 0.00000 | 0.00000 | ||
5881 | 2018.11.28 22:00 | close | 2787 | 0.02 | 1.06310 | 0.00000 | 0.00000 | 2.77 | 17264.42 |
5882 | 2018.11.28 22:00 | close | 2786 | 0.01 | 1.06310 | 0.00000 | 1.06074 | 0.74 | 17265.16 |
5883 | 2018.11.29 12:26 | close | 2785 | 0.02 | 1.06773 | 0.00000 | 0.00000 | 3.15 | 17268.31 |
5884 | 2018.11.29 12:26 | close | 2784 | 0.01 | 1.06773 | 0.00000 | 1.07075 | 0.35 | 17268.66 |
5885 | 2018.11.30 00:00 | sell | 2788 | 0.01 | 1.06650 | 0.00000 | 1.06300 | ||
5886 | 2018.11.30 16:50 | t/p | 2788 | 0.01 | 1.06300 | 0.00000 | 1.06300 | 2.27 | 17270.93 |
5887 | 2018.12.02 23:00 | buy | 2789 | 0.01 | 1.06656 | 0.00000 | 1.07006 | ||
5888 | 2018.12.03 12:00 | sell | 2790 | 0.01 | 1.06589 | 0.00000 | 1.06239 | ||
5889 | 2018.12.03 15:45 | t/p | 2790 | 0.01 | 1.06239 | 0.00000 | 1.06239 | 2.26 | 17273.19 |
5890 | 2018.12.04 10:00 | buy | 2791 | 0.02 | 1.06097 | 0.00000 | 0.00000 | ||
5891 | 2018.12.04 19:00 | sell | 2792 | 0.01 | 1.05902 | 0.00000 | 1.05552 | ||
5892 | 2018.12.05 00:30 | t/p | 2792 | 0.01 | 1.05552 | 0.00000 | 1.05552 | 2.24 | 17275.43 |
5893 | 2018.12.05 15:00 | buy | 2793 | 0.03 | 1.05281 | 0.00000 | 0.00000 | ||
5894 | 2018.12.05 18:00 | sell | 2794 | 0.01 | 1.05389 | 0.00000 | 1.05039 | ||
5895 | 2018.12.06 09:07 | t/p | 2794 | 0.01 | 1.05039 | 0.00000 | 1.05039 | 2.17 | 17277.60 |
5896 | 2018.12.06 19:00 | buy | 2795 | 0.05 | 1.05157 | 0.00000 | 0.00000 | ||
5897 | 2018.12.07 05:00 | sell | 2796 | 0.01 | 1.04998 | 0.00000 | 1.04648 | ||
5898 | 2018.12.09 22:00 | t/p | 2796 | 0.01 | 1.04648 | 0.00000 | 1.04648 | 2.27 | 17279.87 |
5899 | 2018.12.09 23:00 | sell | 2797 | 0.01 | 1.04831 | 0.00000 | 1.04481 | ||
5900 | 2018.12.09 23:10 | sell | 2798 | 0.02 | 1.04932 | 0.00000 | 0.00000 | ||
5901 | 2018.12.10 02:21 | close | 2798 | 0.02 | 1.04723 | 0.00000 | 0.00000 | 2.65 | 17282.52 |
5902 | 2018.12.10 02:21 | close | 2797 | 0.01 | 1.04723 | 0.00000 | 1.04481 | 0.67 | 17283.19 |
5903 | 2018.12.10 11:00 | buy | 2799 | 0.08 | 1.04784 | 0.00000 | 0.00000 | ||
5904 | 2018.12.10 14:00 | sell | 2800 | 0.01 | 1.04742 | 0.00000 | 1.04392 | ||
5905 | 2018.12.10 15:30 | buy | 2801 | 0.13 | 1.04683 | 0.00000 | 0.00000 | ||
5906 | 2018.12.10 15:42 | buy | 2802 | 0.22 | 1.04583 | 0.00000 | 0.00000 | ||
5907 | 2018.12.10 15:59 | t/p | 2800 | 0.01 | 1.04392 | 0.00000 | 1.04392 | 2.26 | 17285.45 |
5908 | 2018.12.10 17:00 | sell | 2803 | 0.01 | 1.04498 | 0.00000 | 1.04148 | ||
5909 | 2018.12.11 10:09 | close | 2802 | 0.22 | 1.04873 | 0.00000 | 0.00000 | 41.47 | 17326.92 |
5910 | 2018.12.11 10:09 | close | 2801 | 0.13 | 1.04873 | 0.00000 | 0.00000 | 16.10 | 17343.02 |
5911 | 2018.12.11 10:09 | close | 2799 | 0.08 | 1.04873 | 0.00000 | 0.00000 | 4.69 | 17347.71 |
5912 | 2018.12.11 10:09 | close | 2795 | 0.05 | 1.04873 | 0.00000 | 0.00000 | -9.02 | 17338.69 |
5913 | 2018.12.11 10:09 | close | 2793 | 0.03 | 1.04873 | 0.00000 | 0.00000 | -7.71 | 17330.98 |
5914 | 2018.12.11 10:09 | close | 2791 | 0.02 | 1.04873 | 0.00000 | 0.00000 | -15.67 | 17315.31 |
5915 | 2018.12.11 10:09 | close | 2789 | 0.01 | 1.04873 | 0.00000 | 1.07006 | -11.42 | 17303.89 |
5916 | 2018.12.11 15:00 | sell | 2804 | 0.02 | 1.04753 | 0.00000 | 0.00000 | ||
5917 | 2018.12.12 02:00 | buy | 2805 | 0.01 | 1.04848 | 0.00000 | 1.05198 | ||
5918 | 2018.12.12 08:56 | t/p | 2805 | 0.01 | 1.05198 | 0.00000 | 1.05198 | 2.26 | 17306.15 |
5919 | 2018.12.12 22:01 | sell | 2806 | 0.03 | 1.05235 | 0.00000 | 0.00000 | ||
5920 | 2018.12.13 18:00 | buy | 2807 | 0.01 | 1.05395 | 0.00000 | 1.05745 | ||
5921 | 2018.12.13 23:00 | sell | 2808 | 0.05 | 1.05344 | 0.00000 | 0.00000 | ||
5922 | 2018.12.14 01:34 | t/p | 2807 | 0.01 | 1.05745 | 0.00000 | 1.05745 | 2.28 | 17308.43 |
5923 | 2018.12.14 01:34 | buy | 2809 | 0.01 | 1.05779 | 0.00000 | 1.06129 | ||
5924 | 2018.12.14 11:00 | sell | 2810 | 0.08 | 1.05526 | 0.00000 | 0.00000 | ||
5925 | 2018.12.16 22:00 | buy | 2811 | 0.02 | 1.05540 | 0.00000 | 0.00000 | ||
5926 | 2018.12.18 00:00 | close | 2810 | 0.08 | 1.05199 | 0.00000 | 0.00000 | 16.42 | 17324.85 |
5927 | 2018.12.18 00:00 | close | 2808 | 0.05 | 1.05199 | 0.00000 | 0.00000 | 4.21 | 17329.06 |
5928 | 2018.12.18 00:00 | close | 2806 | 0.03 | 1.05199 | 0.00000 | 0.00000 | 0.13 | 17329.19 |
5929 | 2018.12.18 00:00 | close | 2804 | 0.02 | 1.05199 | 0.00000 | 0.00000 | -6.22 | 17322.97 |
5930 | 2018.12.18 00:00 | close | 2803 | 0.01 | 1.05199 | 0.00000 | 1.04148 | -4.80 | 17318.18 |
5931 | 2018.12.18 01:00 | sell | 2812 | 0.01 | 1.05255 | 0.00000 | 1.04905 | ||
5932 | 2018.12.18 05:20 | t/p | 2812 | 0.01 | 1.04905 | 0.00000 | 1.04905 | 2.26 | 17320.44 |
5933 | 2018.12.18 16:00 | buy | 2813 | 0.03 | 1.04783 | 0.00000 | 0.00000 | ||
5934 | 2018.12.19 06:00 | sell | 2814 | 0.01 | 1.04775 | 0.00000 | 1.04425 | ||
5935 | 2018.12.20 02:10 | close | 2813 | 0.03 | 1.05317 | 0.00000 | 0.00000 | 10.48 | 17330.92 |
5936 | 2018.12.20 02:10 | close | 2811 | 0.02 | 1.05317 | 0.00000 | 0.00000 | -2.75 | 17328.17 |
5937 | 2018.12.20 02:10 | close | 2809 | 0.01 | 1.05317 | 0.00000 | 1.06129 | -2.92 | 17325.25 |
5938 | 2018.12.20 13:00 | sell | 2815 | 0.02 | 1.05189 | 0.00000 | 0.00000 | ||
5939 | 2018.12.20 13:37 | sell | 2816 | 0.03 | 1.05289 | 0.00000 | 0.00000 | ||
5940 | 2018.12.20 16:21 | close | 2816 | 0.03 | 1.05051 | 0.00000 | 0.00000 | 4.62 | 17329.87 |
5941 | 2018.12.20 16:21 | close | 2815 | 0.02 | 1.05051 | 0.00000 | 0.00000 | 1.79 | 17331.66 |
5942 | 2018.12.20 16:21 | close | 2814 | 0.01 | 1.05051 | 0.00000 | 1.04425 | -1.88 | 17329.78 |
5943 | 2018.12.21 05:00 | buy | 2817 | 0.01 | 1.04965 | 0.00000 | 1.05315 | ||
5944 | 2018.12.21 13:22 | t/p | 2817 | 0.01 | 1.05315 | 0.00000 | 1.05315 | 2.27 | 17332.05 |
5945 | 2018.12.24 08:00 | buy | 2818 | 0.01 | 1.04871 | 0.00000 | 1.05221 | ||
5946 | 2018.12.24 21:06 | sell | 2819 | 0.01 | 1.04695 | 0.00000 | 1.04345 | ||
5947 | 2018.12.25 07:51 | t/p | 2819 | 0.01 | 1.04345 | 0.00000 | 1.04345 | 2.24 | 17334.29 |
5948 | 2018.12.26 02:00 | buy | 2820 | 0.02 | 1.04722 | 0.00000 | 0.00000 | ||
5949 | 2018.12.26 02:16 | buy | 2821 | 0.03 | 1.04620 | 0.00000 | 0.00000 | ||
5950 | 2018.12.26 10:24 | close | 2821 | 0.03 | 1.04813 | 0.00000 | 0.00000 | 3.74 | 17338.03 |
5951 | 2018.12.26 10:24 | close | 2820 | 0.02 | 1.04813 | 0.00000 | 0.00000 | 1.18 | 17339.21 |
5952 | 2018.12.26 10:24 | close | 2818 | 0.01 | 1.04813 | 0.00000 | 1.05221 | -0.36 | 17338.85 |
5953 | 2018.12.27 09:00 | sell | 2822 | 0.01 | 1.04990 | 0.00000 | 1.04640 | ||
5954 | 2018.12.28 00:00 | buy | 2823 | 0.01 | 1.05014 | 0.00000 | 1.05364 | ||
5955 | 2018.12.31 15:00 | sell | 2824 | 0.02 | 1.05156 | 0.00000 | 0.00000 | ||
5956 | 2018.12.31 21:53 | close | 2824 | 0.02 | 1.04924 | 0.00000 | 0.00000 | 3.00 | 17341.85 |
5957 | 2018.12.31 21:53 | close | 2822 | 0.01 | 1.04924 | 0.00000 | 1.04640 | 0.37 | 17342.22 |
5958 | 2019.01.03 00:00 | sell | 2825 | 0.01 | 1.04299 | 0.00000 | 1.03949 | ||
5959 | 2019.01.03 00:01 | sell | 2826 | 0.02 | 1.04402 | 0.00000 | 0.00000 | ||
5960 | 2019.01.03 00:12 | sell | 2827 | 0.03 | 1.04503 | 0.00000 | 0.00000 | ||
5961 | 2019.01.03 00:16 | sell | 2828 | 0.05 | 1.04604 | 0.00000 | 0.00000 | ||
5962 | 2019.01.03 09:00 | buy | 2829 | 0.02 | 1.04793 | 0.00000 | 0.00000 | ||
5963 | 2019.01.03 13:48 | close | 2829 | 0.02 | 1.05042 | 0.00000 | 0.00000 | 3.21 | 17345.43 |
5964 | 2019.01.03 13:48 | close | 2823 | 0.01 | 1.05042 | 0.00000 | 1.05364 | 0.25 | 17345.67 |
5965 | 2019.01.04 04:00 | buy | 2830 | 0.01 | 1.04837 | 0.00000 | 1.05187 | ||
5966 | 2019.01.04 10:17 | t/p | 2830 | 0.01 | 1.05187 | 0.00000 | 1.05187 | 2.26 | 17347.93 |
5967 | 2019.01.07 10:00 | sell | 2831 | 0.08 | 1.05489 | 0.00000 | 0.00000 | ||
5968 | 2019.01.07 19:00 | buy | 2832 | 0.01 | 1.05777 | 0.00000 | 1.06127 | ||
5969 | 2019.01.08 06:00 | sell | 2833 | 0.13 | 1.05685 | 0.00000 | 0.00000 | ||
5970 | 2019.01.08 13:12 | t/p | 2832 | 0.01 | 1.06127 | 0.00000 | 1.06127 | 2.27 | 17350.20 |
5971 | 2019.01.09 02:00 | sell | 2834 | 0.22 | 1.06039 | 0.00000 | 0.00000 | ||
5972 | 2019.01.10 01:00 | buy | 2835 | 0.01 | 1.05640 | 0.00000 | 1.05990 | ||
5973 | 2019.01.10 01:23 | close | 2834 | 0.22 | 1.05511 | 0.00000 | 0.00000 | 73.05 | 17423.25 |
5974 | 2019.01.10 01:23 | close | 2833 | 0.13 | 1.05511 | 0.00000 | 0.00000 | 12.97 | 17436.22 |
5975 | 2019.01.10 01:23 | close | 2831 | 0.08 | 1.05511 | 0.00000 | 0.00000 | -2.42 | 17433.81 |
5976 | 2019.01.10 01:23 | close | 2828 | 0.05 | 1.05511 | 0.00000 | 0.00000 | -30.46 | 17403.35 |
5977 | 2019.01.10 01:23 | close | 2827 | 0.03 | 1.05511 | 0.00000 | 0.00000 | -20.24 | 17383.11 |
5978 | 2019.01.10 01:23 | close | 2826 | 0.02 | 1.05511 | 0.00000 | 0.00000 | -14.80 | 17368.31 |
5979 | 2019.01.10 01:23 | close | 2825 | 0.01 | 1.05511 | 0.00000 | 1.03949 | -8.06 | 17360.25 |
5980 | 2019.01.10 01:23 | buy | 2836 | 0.02 | 1.05511 | 0.00000 | 0.00000 | ||
5981 | 2019.01.10 03:09 | close | 2836 | 0.02 | 1.05731 | 0.00000 | 0.00000 | 2.84 | 17363.09 |
5982 | 2019.01.10 03:09 | close | 2835 | 0.01 | 1.05731 | 0.00000 | 1.05990 | 0.58 | 17363.67 |
5983 | 2019.01.10 17:00 | sell | 2837 | 0.01 | 1.05885 | 0.00000 | 1.05535 | ||
5984 | 2019.01.10 22:00 | buy | 2838 | 0.01 | 1.05980 | 0.00000 | 1.06330 | ||
5985 | 2019.01.11 14:50 | t/p | 2837 | 0.01 | 1.05535 | 0.00000 | 1.05535 | 2.24 | 17365.91 |
5986 | 2019.01.14 00:00 | buy | 2839 | 0.02 | 1.05633 | 0.00000 | 0.00000 | ||
5987 | 2019.01.14 12:00 | sell | 2840 | 0.01 | 1.05532 | 0.00000 | 1.05182 | ||
5988 | 2019.01.15 03:20 | buy | 2841 | 0.03 | 1.05533 | 0.00000 | 0.00000 | ||
5989 | 2019.01.16 09:40 | close | 2841 | 0.03 | 1.05757 | 0.00000 | 0.00000 | 4.37 | 17370.28 |
5990 | 2019.01.16 09:40 | close | 2839 | 0.02 | 1.05757 | 0.00000 | 0.00000 | 1.65 | 17371.93 |
5991 | 2019.01.16 09:40 | close | 2838 | 0.01 | 1.05757 | 0.00000 | 1.06330 | -1.40 | 17370.54 |
5992 | 2019.01.16 10:00 | buy | 2842 | 0.01 | 1.05958 | 0.00000 | 1.06308 | ||
5993 | 2019.01.16 20:00 | sell | 2843 | 0.02 | 1.05747 | 0.00000 | 0.00000 | ||
5994 | 2019.01.17 08:59 | t/p | 2842 | 0.01 | 1.06308 | 0.00000 | 1.06308 | 2.29 | 17372.83 |
5995 | 2019.01.17 19:00 | sell | 2844 | 0.03 | 1.06329 | 0.00000 | 0.00000 | ||
5996 | 2019.01.17 19:40 | sell | 2845 | 0.05 | 1.06429 | 0.00000 | 0.00000 | ||
5997 | 2019.01.18 03:00 | buy | 2846 | 0.01 | 1.06391 | 0.00000 | 1.06741 | ||
5998 | 2019.01.21 00:08 | buy | 2847 | 0.02 | 1.06288 | 0.00000 | 0.00000 | ||
5999 | 2019.01.21 02:00 | close | 2847 | 0.02 | 1.06510 | 0.00000 | 0.00000 | 2.87 | 17375.70 |
6000 | 2019.01.21 02:00 | close | 2846 | 0.01 | 1.06510 | 0.00000 | 1.06741 | 0.78 | 17376.48 |
6001 | 2019.01.22 01:00 | buy | 2848 | 0.01 | 1.06408 | 0.00000 | 1.06758 | ||
6002 | 2019.01.22 04:00 | close | 2845 | 0.05 | 1.06107 | 0.00000 | 0.00000 | 9.93 | 17386.41 |
6003 | 2019.01.22 04:00 | close | 2844 | 0.03 | 1.06107 | 0.00000 | 0.00000 | 4.02 | 17390.43 |
6004 | 2019.01.22 04:00 | close | 2843 | 0.02 | 1.06107 | 0.00000 | 0.00000 | -5.04 | 17385.39 |
6005 | 2019.01.22 04:00 | close | 2840 | 0.01 | 1.06107 | 0.00000 | 1.05182 | -3.99 | 17381.40 |
6006 | 2019.01.22 04:00 | sell | 2849 | 0.01 | 1.06072 | 0.00000 | 1.05722 | ||
6007 | 2019.01.22 21:45 | t/p | 2849 | 0.01 | 1.05722 | 0.00000 | 1.05722 | 2.27 | 17383.67 |
6008 | 2019.01.23 16:00 | buy | 2850 | 0.02 | 1.05131 | 0.00000 | 0.00000 | ||
6009 | 2019.01.24 05:00 | sell | 2851 | 0.01 | 1.04928 | 0.00000 | 1.04578 | ||
6010 | 2019.01.24 18:00 | buy | 2852 | 0.03 | 1.04836 | 0.00000 | 0.00000 | ||
6011 | 2019.01.29 07:43 | t/p | 2851 | 0.01 | 1.04578 | 0.00000 | 1.04578 | 2.17 | 17385.85 |
6012 | 2019.01.29 15:00 | buy | 2853 | 0.05 | 1.04702 | 0.00000 | 0.00000 | ||
6013 | 2019.01.30 00:30 | close | 2853 | 0.05 | 1.05063 | 0.00000 | 0.00000 | 11.71 | 17397.56 |
6014 | 2019.01.30 00:30 | close | 2852 | 0.03 | 1.05063 | 0.00000 | 0.00000 | 4.53 | 17402.09 |
6015 | 2019.01.30 00:30 | close | 2850 | 0.02 | 1.05063 | 0.00000 | 0.00000 | -0.73 | 17401.37 |
6016 | 2019.01.30 00:30 | close | 2848 | 0.01 | 1.05063 | 0.00000 | 1.06758 | -8.60 | 17392.77 |
6017 | 2019.01.30 17:00 | sell | 2854 | 0.01 | 1.05239 | 0.00000 | 1.04889 | ||
6018 | 2019.01.30 20:00 | buy | 2855 | 0.01 | 1.05227 | 0.00000 | 1.05577 | ||
6019 | 2019.02.01 01:00 | buy | 2856 | 0.02 | 1.05034 | 0.00000 | 0.00000 | ||
6020 | 2019.02.01 01:45 | buy | 2857 | 0.03 | 1.04933 | 0.00000 | 0.00000 | ||
6021 | 2019.02.01 01:46 | t/p | 2854 | 0.01 | 1.04889 | 0.00000 | 1.04889 | 2.14 | 17394.91 |
6022 | 2019.02.01 02:00 | sell | 2858 | 0.01 | 1.04884 | 0.00000 | 1.04534 | ||
6023 | 2019.02.01 21:54 | close | 2857 | 0.03 | 1.05132 | 0.00000 | 0.00000 | 3.86 | 17398.77 |
6024 | 2019.02.01 21:54 | close | 2856 | 0.02 | 1.05132 | 0.00000 | 0.00000 | 1.27 | 17400.04 |
6025 | 2019.02.01 21:54 | close | 2855 | 0.01 | 1.05132 | 0.00000 | 1.05577 | -0.58 | 17399.46 |
6026 | 2019.02.04 15:00 | buy | 2859 | 0.01 | 1.04993 | 0.00000 | 1.05343 | ||
6027 | 2019.02.05 15:00 | sell | 2860 | 0.02 | 1.04985 | 0.00000 | 0.00000 | ||
6028 | 2019.02.06 01:30 | close | 2860 | 0.02 | 1.04774 | 0.00000 | 0.00000 | 2.67 | 17402.13 |
6029 | 2019.02.06 01:30 | close | 2858 | 0.01 | 1.04774 | 0.00000 | 1.04534 | 0.61 | 17402.74 |
6030 | 2019.02.06 15:00 | buy | 2861 | 0.02 | 1.04103 | 0.00000 | 0.00000 | ||
6031 | 2019.02.06 21:45 | close | 2861 | 0.02 | 1.04575 | 0.00000 | 0.00000 | 6.10 | 17408.84 |
6032 | 2019.02.06 21:45 | close | 2859 | 0.01 | 1.04575 | 0.00000 | 1.05343 | -2.69 | 17406.15 |
6033 | 2019.02.07 12:00 | sell | 2862 | 0.01 | 1.05188 | 0.00000 | 1.04838 | ||
6034 | 2019.02.07 23:00 | buy | 2863 | 0.01 | 1.05318 | 0.00000 | 1.05668 | ||
6035 | 2019.02.07 23:48 | buy | 2864 | 0.02 | 1.05218 | 0.00000 | 0.00000 | ||
6036 | 2019.02.08 03:41 | t/p | 2862 | 0.01 | 1.04838 | 0.00000 | 1.04838 | 2.24 | 17408.39 |
6037 | 2019.02.08 13:00 | buy | 2865 | 0.03 | 1.05015 | 0.00000 | 0.00000 | ||
6038 | 2019.02.11 01:00 | sell | 2866 | 0.01 | 1.04926 | 0.00000 | 1.04576 | ||
6039 | 2019.02.11 19:08 | buy | 2867 | 0.05 | 1.04914 | 0.00000 | 0.00000 | ||
6040 | 2019.02.12 01:39 | close | 2867 | 0.05 | 1.05123 | 0.00000 | 0.00000 | 6.80 | 17415.20 |
6041 | 2019.02.12 01:39 | close | 2865 | 0.03 | 1.05123 | 0.00000 | 0.00000 | 2.17 | 17417.36 |
6042 | 2019.02.12 01:39 | close | 2864 | 0.02 | 1.05123 | 0.00000 | 0.00000 | -1.16 | 17416.20 |
6043 | 2019.02.12 01:39 | close | 2863 | 0.01 | 1.05123 | 0.00000 | 1.05668 | -1.23 | 17414.97 |
6044 | 2019.02.12 02:00 | buy | 2868 | 0.01 | 1.05206 | 0.00000 | 1.05556 | ||
6045 | 2019.02.12 17:00 | sell | 2869 | 0.02 | 1.05256 | 0.00000 | 0.00000 | ||
6046 | 2019.02.12 17:41 | sell | 2870 | 0.03 | 1.05356 | 0.00000 | 0.00000 | ||
6047 | 2019.02.13 01:00 | close | 2870 | 0.03 | 1.05116 | 0.00000 | 0.00000 | 4.56 | 17419.54 |
6048 | 2019.02.13 01:00 | close | 2869 | 0.02 | 1.05116 | 0.00000 | 0.00000 | 1.75 | 17421.28 |
6049 | 2019.02.13 01:00 | close | 2866 | 0.01 | 1.05116 | 0.00000 | 1.04576 | -1.29 | 17419.99 |
6050 | 2019.02.13 03:00 | sell | 2871 | 0.01 | 1.03990 | 0.00000 | 1.03640 | ||
6051 | 2019.02.13 03:21 | sell | 2872 | 0.02 | 1.04091 | 0.00000 | 0.00000 | ||
6052 | 2019.02.13 14:00 | buy | 2873 | 0.02 | 1.04404 | 0.00000 | 0.00000 | ||
6053 | 2019.02.13 14:45 | buy | 2874 | 0.03 | 1.04303 | 0.00000 | 0.00000 | ||
6054 | 2019.02.14 01:04 | sell | 2875 | 0.03 | 1.04193 | 0.00000 | 0.00000 | ||
6055 | 2019.02.14 08:01 | buy | 2876 | 0.05 | 1.04203 | 0.00000 | 0.00000 | ||
6056 | 2019.02.14 09:54 | close | 2875 | 0.03 | 1.04009 | 0.00000 | 0.00000 | 3.57 | 17423.56 |
6057 | 2019.02.14 09:54 | close | 2872 | 0.02 | 1.04009 | 0.00000 | 0.00000 | 0.87 | 17424.43 |
6058 | 2019.02.14 09:54 | close | 2871 | 0.01 | 1.04009 | 0.00000 | 1.03640 | -0.22 | 17424.21 |
6059 | 2019.02.14 10:00 | sell | 2877 | 0.01 | 1.04000 | 0.00000 | 1.03650 | ||
6060 | 2019.02.15 00:00 | buy | 2878 | 0.08 | 1.04005 | 0.00000 | 0.00000 | ||
6061 | 2019.02.18 21:55 | sell | 2879 | 0.02 | 1.04111 | 0.00000 | 0.00000 | ||
6062 | 2019.02.18 22:16 | close | 2879 | 0.02 | 1.03897 | 0.00000 | 0.00000 | 2.77 | 17426.98 |
6063 | 2019.02.18 22:16 | close | 2877 | 0.01 | 1.03897 | 0.00000 | 1.03650 | 0.60 | 17427.58 |
6064 | 2019.02.19 08:12 | close | 2878 | 0.08 | 1.04280 | 0.00000 | 0.00000 | 14.40 | 17441.97 |
6065 | 2019.02.19 08:12 | close | 2876 | 0.05 | 1.04280 | 0.00000 | 0.00000 | 2.65 | 17444.63 |
6066 | 2019.02.19 08:12 | close | 2874 | 0.03 | 1.04280 | 0.00000 | 0.00000 | -0.25 | 17444.37 |
6067 | 2019.02.19 08:12 | close | 2873 | 0.02 | 1.04280 | 0.00000 | 0.00000 | -1.47 | 17442.90 |
6068 | 2019.02.19 08:12 | close | 2868 | 0.01 | 1.04280 | 0.00000 | 1.05556 | -5.90 | 17437.00 |
6069 | 2019.02.19 08:12 | buy | 2880 | 0.01 | 1.04313 | 0.00000 | 1.04663 | ||
6070 | 2019.02.19 08:26 | buy | 2881 | 0.02 | 1.04211 | 0.00000 | 0.00000 | ||
6071 | 2019.02.19 21:00 | sell | 2882 | 0.01 | 1.04139 | 0.00000 | 1.03789 | ||
6072 | 2019.02.20 12:00 | sell | 2883 | 0.02 | 1.04247 | 0.00000 | 0.00000 | ||
6073 | 2019.02.20 18:00 | close | 2881 | 0.02 | 1.04421 | 0.00000 | 0.00000 | 2.74 | 17439.74 |
6074 | 2019.02.20 18:00 | close | 2880 | 0.01 | 1.04421 | 0.00000 | 1.04663 | 0.71 | 17440.45 |
6075 | 2019.02.20 18:00 | buy | 2884 | 0.01 | 1.04455 | 0.00000 | 1.04805 | ||
6076 | 2019.02.21 00:30 | t/p | 2884 | 0.01 | 1.04805 | 0.00000 | 1.04805 | 2.29 | 17442.75 |
6077 | 2019.02.21 06:01 | close | 2883 | 0.02 | 1.04036 | 0.00000 | 0.00000 | 2.54 | 17445.28 |
6078 | 2019.02.21 06:01 | close | 2882 | 0.01 | 1.04036 | 0.00000 | 1.03789 | 0.54 | 17445.83 |
6079 | 2019.02.21 07:00 | sell | 2885 | 0.01 | 1.04172 | 0.00000 | 1.03822 | ||
6080 | 2019.02.21 07:27 | sell | 2886 | 0.02 | 1.04274 | 0.00000 | 0.00000 | ||
6081 | 2019.02.21 07:28 | sell | 2887 | 0.03 | 1.04375 | 0.00000 | 0.00000 | ||
6082 | 2019.02.21 08:45 | close | 2887 | 0.03 | 1.04192 | 0.00000 | 0.00000 | 3.56 | 17449.39 |
6083 | 2019.02.21 08:45 | close | 2886 | 0.02 | 1.04192 | 0.00000 | 0.00000 | 1.06 | 17450.45 |
6084 | 2019.02.21 08:45 | close | 2885 | 0.01 | 1.04192 | 0.00000 | 1.03822 | -0.13 | 17450.32 |
6085 | 2019.02.21 23:00 | buy | 2888 | 0.01 | 1.04219 | 0.00000 | 1.04569 | ||
6086 | 2019.02.22 03:00 | t/p | 2888 | 0.01 | 1.04569 | 0.00000 | 1.04569 | 2.28 | 17452.60 |
6087 | 2019.02.22 14:00 | sell | 2889 | 0.01 | 1.04426 | 0.00000 | 1.04076 | ||
6088 | 2019.02.24 22:00 | t/p | 2889 | 0.01 | 1.04076 | 0.00000 | 1.04076 | 2.27 | 17454.87 |
6089 | 2019.02.25 08:00 | buy | 2890 | 0.01 | 1.04139 | 0.00000 | 1.04489 | ||
6090 | 2019.02.26 03:00 | sell | 2891 | 0.01 | 1.04060 | 0.00000 | 1.03710 | ||
6091 | 2019.02.27 04:00 | sell | 2892 | 0.02 | 1.04254 | 0.00000 | 0.00000 | ||
6092 | 2019.02.28 00:20 | t/p | 2890 | 0.01 | 1.04489 | 0.00000 | 1.04489 | 2.31 | 17457.18 |
6093 | 2019.02.28 08:43 | sell | 2893 | 0.03 | 1.04354 | 0.00000 | 0.00000 | ||
6094 | 2019.02.28 12:00 | buy | 2894 | 0.01 | 1.04417 | 0.00000 | 1.04767 | ||
6095 | 2019.02.28 21:01 | close | 2893 | 0.03 | 1.04155 | 0.00000 | 0.00000 | 3.87 | 17461.05 |
6096 | 2019.02.28 21:01 | close | 2892 | 0.02 | 1.04155 | 0.00000 | 0.00000 | 1.09 | 17462.14 |
6097 | 2019.02.28 21:01 | close | 2891 | 0.01 | 1.04155 | 0.00000 | 1.03710 | -0.74 | 17461.40 |
6098 | 2019.03.01 11:00 | buy | 2895 | 0.02 | 1.04189 | 0.00000 | 0.00000 | ||
6099 | 2019.03.04 10:00 | sell | 2896 | 0.01 | 1.04096 | 0.00000 | 1.03746 | ||
6100 | 2019.03.05 20:00 | sell | 2897 | 0.02 | 1.04204 | 0.00000 | 0.00000 | ||
6101 | 2019.03.06 00:32 | close | 2897 | 0.02 | 1.03993 | 0.00000 | 0.00000 | 2.67 | 17464.07 |
6102 | 2019.03.06 00:32 | close | 2896 | 0.01 | 1.03993 | 0.00000 | 1.03746 | 0.60 | 17464.67 |
6103 | 2019.03.06 20:00 | buy | 2898 | 0.03 | 1.03825 | 0.00000 | 0.00000 | ||
6104 | 2019.03.07 23:00 | sell | 2899 | 0.01 | 1.03866 | 0.00000 | 1.03516 | ||
6105 | 2019.03.08 09:59 | t/p | 2899 | 0.01 | 1.03516 | 0.00000 | 1.03516 | 2.23 | 17466.89 |
6106 | 2019.03.10 21:03 | sell | 2900 | 1.50 | 1.03507 | 0.00000 | 1.02857 | ||
6107 | 2019.03.11 01:00 | sell | 2901 | 0.01 | 1.03434 | 0.00000 | 1.03084 | ||
6108 | 2019.03.11 01:44 | sell | 2902 | 0.02 | 1.03534 | 0.00000 | 0.00000 | ||
6109 | 2019.03.11 06:00 | buy | 2903 | 0.05 | 1.03495 | 0.00000 | 0.00000 | ||
6110 | 2019.03.12 04:50 | close | 2902 | 0.02 | 1.03325 | 0.00000 | 0.00000 | 2.64 | 17469.53 |
6111 | 2019.03.12 04:50 | close | 2901 | 0.01 | 1.03325 | 0.00000 | 1.03084 | 0.68 | 17470.21 |
6112 | 2019.03.12 04:50 | sell | 2904 | 0.01 | 1.03291 | 0.00000 | 1.02941 | ||
6113 | 2019.03.12 14:20 | modify | 2900 | 1.50 | 1.03507 | 1.03504 | 1.02857 | ||
6114 | 2019.03.12 18:05 | modify | 2900 | 1.50 | 1.03507 | 1.03494 | 1.02857 | ||
6115 | 2019.03.12 18:12 | modify | 2900 | 1.50 | 1.03507 | 1.03483 | 1.02857 | ||
6116 | 2019.03.12 23:30 | modify | 2900 | 1.50 | 1.03507 | 1.03473 | 1.02857 | ||
6117 | 2019.03.12 23:30 | modify | 2900 | 1.50 | 1.03507 | 1.03459 | 1.02857 | ||
6118 | 2019.03.12 23:30 | modify | 2900 | 1.50 | 1.03507 | 1.03445 | 1.02857 | ||
6119 | 2019.03.12 23:30 | modify | 2900 | 1.50 | 1.03507 | 1.03436 | 1.02857 | ||
6120 | 2019.03.12 23:30 | modify | 2900 | 1.50 | 1.03507 | 1.03426 | 1.02857 | ||
6121 | 2019.03.12 23:30 | modify | 2900 | 1.50 | 1.03507 | 1.03415 | 1.02857 | ||
6122 | 2019.03.12 23:30 | modify | 2900 | 1.50 | 1.03507 | 1.03405 | 1.02857 | ||
6123 | 2019.03.12 23:30 | modify | 2900 | 1.50 | 1.03507 | 1.03394 | 1.02857 | ||
6124 | 2019.03.12 23:30 | modify | 2900 | 1.50 | 1.03507 | 1.03379 | 1.02857 | ||
6125 | 2019.03.12 23:30 | modify | 2900 | 1.50 | 1.03507 | 1.03367 | 1.02857 | ||
6126 | 2019.03.12 23:30 | modify | 2900 | 1.50 | 1.03507 | 1.03357 | 1.02857 | ||
6127 | 2019.03.12 23:30 | modify | 2900 | 1.50 | 1.03507 | 1.03346 | 1.02857 | ||
6128 | 2019.03.12 23:30 | modify | 2900 | 1.50 | 1.03507 | 1.03337 | 1.02857 | ||
6129 | 2019.03.12 23:30 | modify | 2900 | 1.50 | 1.03507 | 1.03327 | 1.02857 | ||
6130 | 2019.03.12 23:30 | modify | 2900 | 1.50 | 1.03507 | 1.03317 | 1.02857 | ||
6131 | 2019.03.13 05:00 | buy | 2905 | 0.08 | 1.03177 | 0.00000 | 0.00000 | ||
6132 | 2019.03.13 09:01 | s/l | 2900 | 1.50 | 1.03317 | 1.03317 | 1.02857 | 170.04 | 17640.25 |
6133 | 2019.03.14 23:00 | sell | 2906 | 0.02 | 1.03391 | 0.00000 | 0.00000 | ||
6134 | 2019.03.18 02:28 | close | 2905 | 0.08 | 1.03607 | 0.00000 | 0.00000 | 22.67 | 17662.91 |
6135 | 2019.03.18 02:28 | close | 2903 | 0.05 | 1.03607 | 0.00000 | 0.00000 | 4.00 | 17666.92 |
6136 | 2019.03.18 02:28 | close | 2898 | 0.03 | 1.03607 | 0.00000 | 0.00000 | -3.83 | 17663.09 |
6137 | 2019.03.18 02:28 | close | 2895 | 0.02 | 1.03607 | 0.00000 | 0.00000 | -7.19 | 17655.90 |
6138 | 2019.03.18 02:28 | close | 2894 | 0.01 | 1.03607 | 0.00000 | 1.04767 | -5.05 | 17650.85 |
6139 | 2019.03.18 11:18 | sell | 2907 | 0.03 | 1.03491 | 0.00000 | 0.00000 | ||
6140 | 2019.03.18 19:00 | buy | 2908 | 0.01 | 1.03670 | 0.00000 | 1.04020 | ||
6141 | 2019.03.19 23:00 | buy | 2909 | 0.02 | 1.03457 | 0.00000 | 0.00000 | ||
6142 | 2019.03.20 17:20 | sell | 2910 | 0.05 | 1.03591 | 0.00000 | 0.00000 | ||
6143 | 2019.03.20 18:36 | close | 2910 | 0.05 | 1.03396 | 0.00000 | 0.00000 | 6.31 | 17657.16 |
6144 | 2019.03.20 18:36 | close | 2907 | 0.03 | 1.03396 | 0.00000 | 0.00000 | 1.66 | 17658.81 |
6145 | 2019.03.20 18:36 | close | 2906 | 0.02 | 1.03396 | 0.00000 | 0.00000 | -0.33 | 17658.49 |
6146 | 2019.03.20 18:36 | close | 2904 | 0.01 | 1.03396 | 0.00000 | 1.02941 | -0.94 | 17657.55 |
6147 | 2019.03.21 07:00 | buy | 2911 | 0.03 | 1.03312 | 0.00000 | 0.00000 | ||
6148 | 2019.03.22 00:00 | sell | 2912 | 0.01 | 1.03260 | 0.00000 | 1.02910 | ||
6149 | 2019.03.22 11:21 | buy | 2913 | 0.05 | 1.03205 | 0.00000 | 0.00000 | ||
6150 | 2019.03.24 21:50 | t/p | 2912 | 0.01 | 1.02910 | 0.00000 | 1.02910 | 2.26 | 17659.81 |
6151 | 2019.03.25 06:00 | buy | 2914 | 0.08 | 1.02945 | 0.00000 | 0.00000 | ||
6152 | 2019.03.25 17:00 | sell | 2915 | 0.01 | 1.02887 | 0.00000 | 1.02537 | ||
6153 | 2019.03.26 07:55 | close | 2914 | 0.08 | 1.03233 | 0.00000 | 0.00000 | 14.98 | 17674.79 |
6154 | 2019.03.26 07:55 | close | 2913 | 0.05 | 1.03233 | 0.00000 | 0.00000 | 1.01 | 17675.80 |
6155 | 2019.03.26 07:55 | close | 2911 | 0.03 | 1.03233 | 0.00000 | 0.00000 | -1.43 | 17674.37 |
6156 | 2019.03.26 07:55 | close | 2909 | 0.02 | 1.03233 | 0.00000 | 0.00000 | -2.75 | 17671.62 |
6157 | 2019.03.26 07:55 | close | 2908 | 0.01 | 1.03233 | 0.00000 | 1.04020 | -2.74 | 17668.88 |
6158 | 2019.03.26 21:00 | sell | 2916 | 0.02 | 1.03271 | 0.00000 | 0.00000 | ||
6159 | 2019.03.27 00:00 | buy | 2917 | 0.01 | 1.03341 | 0.00000 | 1.03691 | ||
6160 | 2019.03.27 00:38 | buy | 2918 | 0.02 | 1.03239 | 0.00000 | 0.00000 | ||
6161 | 2019.03.27 00:59 | buy | 2919 | 0.03 | 1.03110 | 0.00000 | 0.00000 | ||
6162 | 2019.03.27 01:00 | close | 2919 | 0.03 | 1.03327 | 0.00000 | 0.00000 | 4.21 | 17673.09 |
6163 | 2019.03.27 01:00 | close | 2918 | 0.02 | 1.03327 | 0.00000 | 0.00000 | 1.14 | 17674.23 |
6164 | 2019.03.27 01:00 | close | 2917 | 0.01 | 1.03327 | 0.00000 | 1.03691 | -0.09 | 17674.14 |
6165 | 2019.03.27 02:00 | sell | 2920 | 0.03 | 1.04400 | 0.00000 | 0.00000 | ||
6166 | 2019.03.27 02:47 | sell | 2921 | 0.05 | 1.04501 | 0.00000 | 0.00000 | ||
6167 | 2019.03.27 03:00 | buy | 2922 | 0.01 | 1.04543 | 0.00000 | 1.04893 | ||
6168 | 2019.03.28 02:00 | buy | 2923 | 0.02 | 1.04278 | 0.00000 | 0.00000 | ||
6169 | 2019.03.28 02:52 | buy | 2924 | 0.03 | 1.04175 | 0.00000 | 0.00000 | ||
6170 | 2019.03.28 20:45 | close | 2924 | 0.03 | 1.04391 | 0.00000 | 0.00000 | 4.19 | 17678.33 |
6171 | 2019.03.28 20:45 | close | 2923 | 0.02 | 1.04391 | 0.00000 | 0.00000 | 1.46 | 17679.79 |
6172 | 2019.03.28 20:45 | close | 2922 | 0.01 | 1.04391 | 0.00000 | 1.04893 | -0.95 | 17678.84 |
6173 | 2019.03.31 22:00 | buy | 2925 | 0.01 | 1.04323 | 0.00000 | 1.04673 | ||
6174 | 2019.04.01 21:02 | t/p | 2925 | 0.01 | 1.04673 | 0.00000 | 1.04673 | 2.27 | 17681.11 |
6175 | 2019.04.02 14:00 | buy | 2926 | 0.01 | 1.04785 | 0.00000 | 1.05135 | ||
6176 | 2019.04.03 13:00 | sell | 2927 | 0.08 | 1.04822 | 0.00000 | 0.00000 | ||
6177 | 2019.04.03 13:47 | sell | 2928 | 0.13 | 1.04922 | 0.00000 | 0.00000 | ||
6178 | 2019.04.03 21:00 | buy | 2929 | 1.50 | 1.04933 | 0.00000 | 1.05583 | ||
6179 | 2019.04.04 12:13 | t/p | 2926 | 0.01 | 1.05135 | 0.00000 | 1.05135 | 2.30 | 17683.42 |
6180 | 2019.04.04 14:43 | modify | 2929 | 1.50 | 1.04933 | 1.04934 | 1.05583 | ||
6181 | 2019.04.04 14:47 | modify | 2929 | 1.50 | 1.04933 | 1.04943 | 1.05583 | ||
6182 | 2019.04.04 14:48 | modify | 2929 | 1.50 | 1.04933 | 1.04953 | 1.05583 | ||
6183 | 2019.04.04 16:07 | modify | 2929 | 1.50 | 1.04933 | 1.04963 | 1.05583 | ||
6184 | 2019.04.04 16:22 | modify | 2929 | 1.50 | 1.04933 | 1.04973 | 1.05583 | ||
6185 | 2019.04.04 16:31 | modify | 2929 | 1.50 | 1.04933 | 1.04983 | 1.05583 | ||
6186 | 2019.04.04 18:48 | modify | 2929 | 1.50 | 1.04933 | 1.04994 | 1.05583 | ||
6187 | 2019.04.04 18:55 | modify | 2929 | 1.50 | 1.04933 | 1.05004 | 1.05583 | ||
6188 | 2019.04.04 18:58 | modify | 2929 | 1.50 | 1.04933 | 1.05015 | 1.05583 | ||
6189 | 2019.04.04 18:59 | modify | 2929 | 1.50 | 1.04933 | 1.05025 | 1.05583 | ||
6190 | 2019.04.04 19:52 | modify | 2929 | 1.50 | 1.04933 | 1.05034 | 1.05583 | ||
6191 | 2019.04.04 19:53 | modify | 2929 | 1.50 | 1.04933 | 1.05044 | 1.05583 | ||
6192 | 2019.04.04 19:54 | modify | 2929 | 1.50 | 1.04933 | 1.05055 | 1.05583 | ||
6193 | 2019.04.05 01:00 | sell | 2930 | 0.22 | 1.05391 | 0.00000 | 0.00000 | ||
6194 | 2019.04.05 01:00 | modify | 2929 | 1.50 | 1.04933 | 1.05065 | 1.05583 | ||
6195 | 2019.04.05 01:00 | modify | 2929 | 1.50 | 1.04933 | 1.05076 | 1.05583 | ||
6196 | 2019.04.05 01:00 | modify | 2929 | 1.50 | 1.04933 | 1.05086 | 1.05583 | ||
6197 | 2019.04.05 01:30 | modify | 2929 | 1.50 | 1.04933 | 1.05096 | 1.05583 | ||
6198 | 2019.04.05 01:45 | modify | 2929 | 1.50 | 1.04933 | 1.05105 | 1.05583 | ||
6199 | 2019.04.05 02:12 | modify | 2929 | 1.50 | 1.04933 | 1.05117 | 1.05583 | ||
6200 | 2019.04.05 02:34 | modify | 2929 | 1.50 | 1.04933 | 1.05126 | 1.05583 | ||
6201 | 2019.04.05 04:00 | buy | 2931 | 0.01 | 1.05442 | 0.00000 | 1.05792 | ||
6202 | 2019.04.05 07:47 | modify | 2929 | 1.50 | 1.04933 | 1.05136 | 1.05583 | ||
6203 | 2019.04.05 07:48 | modify | 2929 | 1.50 | 1.04933 | 1.05146 | 1.05583 | ||
6204 | 2019.04.05 07:49 | modify | 2929 | 1.50 | 1.04933 | 1.05156 | 1.05583 | ||
6205 | 2019.04.05 07:49 | modify | 2929 | 1.50 | 1.04933 | 1.05166 | 1.05583 | ||
6206 | 2019.04.05 08:00 | modify | 2929 | 1.50 | 1.04933 | 1.05180 | 1.05583 | ||
6207 | 2019.04.05 08:02 | modify | 2929 | 1.50 | 1.04933 | 1.05191 | 1.05583 | ||
6208 | 2019.04.05 08:05 | modify | 2929 | 1.50 | 1.04933 | 1.05200 | 1.05583 | ||
6209 | 2019.04.05 08:10 | modify | 2929 | 1.50 | 1.04933 | 1.05210 | 1.05583 | ||
6210 | 2019.04.05 08:12 | modify | 2929 | 1.50 | 1.04933 | 1.05220 | 1.05583 | ||
6211 | 2019.04.05 08:12 | modify | 2929 | 1.50 | 1.04933 | 1.05232 | 1.05583 | ||
6212 | 2019.04.05 08:14 | modify | 2929 | 1.50 | 1.04933 | 1.05242 | 1.05583 | ||
6213 | 2019.04.05 08:14 | t/p | 2929 | 1.50 | 1.05583 | 1.05242 | 1.05583 | 636.64 | 18320.06 |
6214 | 2019.04.09 03:00 | sell | 2932 | 0.37 | 1.05646 | 0.00000 | 0.00000 | ||
6215 | 2019.04.09 05:01 | t/p | 2931 | 0.01 | 1.05792 | 0.00000 | 1.05792 | 2.28 | 18322.34 |
6216 | 2019.04.09 06:00 | buy | 2933 | 0.01 | 1.05822 | 0.00000 | 1.06172 | ||
6217 | 2019.04.11 01:00 | sell | 2934 | 0.40 | 1.05882 | 0.00000 | 0.00000 | ||
6218 | 2019.04.12 09:35 | t/p | 2933 | 0.01 | 1.06172 | 0.00000 | 1.06172 | 2.31 | 18324.65 |
6219 | 2019.04.15 11:00 | buy | 2935 | 0.01 | 1.06150 | 0.00000 | 1.06500 | ||
6220 | 2019.04.16 22:45 | t/p | 2935 | 0.01 | 1.06500 | 0.00000 | 1.06500 | 2.27 | 18326.93 |
6221 | 2019.04.17 12:00 | sell | 2936 | 0.40 | 1.06822 | 0.00000 | 0.00000 | ||
6222 | 2019.04.18 04:00 | buy | 2937 | 0.01 | 1.06809 | 0.00000 | 1.07159 | ||
6223 | 2019.04.24 13:00 | buy | 2938 | 0.02 | 1.06361 | 0.00000 | 0.00000 | ||
6224 | 2019.04.25 21:09 | close | 2936 | 0.40 | 1.05711 | 0.00000 | 0.00000 | 274.78 | 18601.70 |
6225 | 2019.04.25 21:09 | close | 2934 | 0.40 | 1.05711 | 0.00000 | 0.00000 | 26.38 | 18628.08 |
6226 | 2019.04.25 21:09 | close | 2932 | 0.37 | 1.05711 | 0.00000 | 0.00000 | -36.83 | 18591.25 |
6227 | 2019.04.25 21:09 | close | 2930 | 0.22 | 1.05711 | 0.00000 | 0.00000 | -59.61 | 18531.64 |
6228 | 2019.04.25 21:09 | close | 2928 | 0.13 | 1.05711 | 0.00000 | 0.00000 | -76.33 | 18455.30 |
6229 | 2019.04.25 21:09 | close | 2927 | 0.08 | 1.05711 | 0.00000 | 0.00000 | -52.14 | 18403.16 |
6230 | 2019.04.25 21:09 | close | 2921 | 0.05 | 1.05711 | 0.00000 | 0.00000 | -44.10 | 18359.06 |
6231 | 2019.04.25 21:09 | close | 2920 | 0.03 | 1.05711 | 0.00000 | 0.00000 | -28.42 | 18330.64 |
6232 | 2019.04.25 21:09 | close | 2916 | 0.02 | 1.05711 | 0.00000 | 0.00000 | -33.62 | 18297.02 |
6233 | 2019.04.25 21:09 | close | 2915 | 0.01 | 1.05711 | 0.00000 | 1.02537 | -19.32 | 18277.69 |
6234 | 2019.04.26 11:00 | buy | 2939 | 0.03 | 1.05830 | 0.00000 | 0.00000 | ||
6235 | 2019.04.26 15:00 | sell | 2940 | 0.01 | 1.05644 | 0.00000 | 1.05294 | ||
6236 | 2019.04.28 21:01 | sell | 2941 | 1.50 | 1.05737 | 0.00000 | 1.05087 | ||
6237 | 2019.04.28 22:00 | buy | 2942 | 0.05 | 1.05727 | 0.00000 | 0.00000 | ||
6238 | 2019.04.29 23:00 | sell | 2943 | 0.02 | 1.05762 | 0.00000 | 0.00000 | ||
6239 | 2019.04.30 03:00 | close | 2941 | 1.50 | 1.05747 | 0.00000 | 1.05087 | -19.28 | 18258.41 |
6240 | 2019.04.30 14:03 | close | 2943 | 0.02 | 1.05548 | 0.00000 | 0.00000 | 2.71 | 18261.12 |
6241 | 2019.04.30 14:03 | close | 2940 | 0.01 | 1.05548 | 0.00000 | 1.05294 | 0.56 | 18261.67 |
6242 | 2019.04.30 22:45 | close | 2942 | 0.05 | 1.06056 | 0.00000 | 0.00000 | 10.74 | 18272.41 |
6243 | 2019.04.30 22:45 | close | 2939 | 0.03 | 1.06056 | 0.00000 | 0.00000 | 4.46 | 18276.87 |
6244 | 2019.04.30 22:45 | close | 2938 | 0.02 | 1.06056 | 0.00000 | 0.00000 | -3.81 | 18273.06 |
6245 | 2019.04.30 22:45 | close | 2937 | 0.01 | 1.06056 | 0.00000 | 1.07159 | -4.75 | 18268.31 |
6246 | 2019.05.01 00:00 | buy | 2944 | 0.01 | 1.06003 | 0.00000 | 1.06353 | ||
6247 | 2019.05.01 11:00 | sell | 2945 | 0.01 | 1.05896 | 0.00000 | 1.05546 | ||
6248 | 2019.05.01 23:09 | buy | 2946 | 0.02 | 1.05903 | 0.00000 | 0.00000 | ||
6249 | 2019.05.03 10:00 | buy | 2947 | 0.03 | 1.05774 | 0.00000 | 0.00000 | ||
6250 | 2019.05.03 14:18 | t/p | 2945 | 0.01 | 1.05546 | 0.00000 | 1.05546 | 2.13 | 18270.44 |
6251 | 2019.05.03 15:00 | sell | 2948 | 0.01 | 1.05586 | 0.00000 | 1.05236 | ||
6252 | 2019.05.06 10:00 | buy | 2949 | 0.05 | 1.05629 | 0.00000 | 0.00000 | ||
6253 | 2019.05.06 14:47 | close | 2949 | 0.05 | 1.05840 | 0.00000 | 0.00000 | 6.82 | 18277.26 |
6254 | 2019.05.06 14:47 | close | 2947 | 0.03 | 1.05840 | 0.00000 | 0.00000 | 1.31 | 18278.57 |
6255 | 2019.05.06 14:47 | close | 2946 | 0.02 | 1.05840 | 0.00000 | 0.00000 | -0.70 | 18277.87 |
6256 | 2019.05.06 14:47 | close | 2944 | 0.01 | 1.05840 | 0.00000 | 1.06353 | -1.00 | 18276.88 |
6257 | 2019.05.07 00:00 | sell | 2950 | 0.02 | 1.05815 | 0.00000 | 0.00000 | ||
6258 | 2019.05.07 06:00 | buy | 2951 | 0.01 | 1.06318 | 0.00000 | 1.06668 | ||
6259 | 2019.05.07 17:00 | sell | 2952 | 0.03 | 1.06245 | 0.00000 | 0.00000 | ||
6260 | 2019.05.08 02:00 | t/p | 2951 | 0.01 | 1.06668 | 0.00000 | 1.06668 | 2.27 | 18279.15 |
6261 | 2019.05.08 03:00 | buy | 2953 | 0.01 | 1.06811 | 0.00000 | 1.07161 | ||
6262 | 2019.05.08 03:11 | buy | 2954 | 0.02 | 1.06705 | 0.00000 | 0.00000 | ||
6263 | 2019.05.08 11:00 | sell | 2955 | 0.05 | 1.06356 | 0.00000 | 0.00000 | ||
6264 | 2019.05.09 00:30 | close | 2955 | 0.05 | 1.06069 | 0.00000 | 0.00000 | 8.80 | 18287.95 |
6265 | 2019.05.09 00:30 | close | 2952 | 0.03 | 1.06069 | 0.00000 | 0.00000 | 3.03 | 18290.98 |
6266 | 2019.05.09 00:30 | close | 2950 | 0.02 | 1.06069 | 0.00000 | 0.00000 | -3.55 | 18287.43 |
6267 | 2019.05.09 00:30 | close | 2948 | 0.01 | 1.06069 | 0.00000 | 1.05236 | -3.32 | 18284.11 |
6268 | 2019.05.09 18:00 | buy | 2956 | 0.03 | 1.06093 | 0.00000 | 0.00000 | ||
6269 | 2019.05.10 10:00 | sell | 2957 | 0.01 | 1.06068 | 0.00000 | 1.05718 | ||
6270 | 2019.05.13 08:45 | buy | 2958 | 0.05 | 1.05993 | 0.00000 | 0.00000 | ||
6271 | 2019.05.13 15:04 | t/p | 2957 | 0.01 | 1.05718 | 0.00000 | 1.05718 | 2.23 | 18286.34 |
6272 | 2019.05.14 17:00 | buy | 2959 | 0.08 | 1.05669 | 0.00000 | 0.00000 | ||
6273 | 2019.05.15 02:00 | sell | 2960 | 0.01 | 1.05513 | 0.00000 | 1.05163 | ||
6274 | 2019.05.15 13:23 | buy | 2961 | 0.13 | 1.05569 | 0.00000 | 0.00000 | ||
6275 | 2019.05.16 18:00 | buy | 2962 | 0.22 | 1.05463 | 0.00000 | 0.00000 | ||
6276 | 2019.05.17 07:00 | sell | 2963 | 1.50 | 1.05255 | 0.00000 | 1.04605 | ||
6277 | 2019.05.19 21:00 | close | 2962 | 0.22 | 1.05835 | 0.00000 | 0.00000 | 53.12 | 18339.46 |
6278 | 2019.05.19 21:00 | close | 2961 | 0.13 | 1.05835 | 0.00000 | 0.00000 | 22.92 | 18362.38 |
6279 | 2019.05.19 21:00 | close | 2959 | 0.08 | 1.05835 | 0.00000 | 0.00000 | 9.03 | 18371.41 |
6280 | 2019.05.19 21:00 | close | 2958 | 0.05 | 1.05835 | 0.00000 | 0.00000 | -4.78 | 18366.63 |
6281 | 2019.05.19 21:00 | close | 2956 | 0.03 | 1.05835 | 0.00000 | 0.00000 | -4.74 | 18361.89 |
6282 | 2019.05.19 21:00 | close | 2954 | 0.02 | 1.05835 | 0.00000 | 0.00000 | -11.01 | 18350.88 |
6283 | 2019.05.19 21:00 | close | 2953 | 0.01 | 1.05835 | 0.00000 | 1.07161 | -6.18 | 18344.70 |
6284 | 2019.05.20 12:00 | sell | 2964 | 0.02 | 1.05777 | 0.00000 | 0.00000 | ||
6285 | 2019.05.20 13:00 | close | 2963 | 1.50 | 1.05760 | 0.00000 | 1.04605 | -494.93 | 17849.77 |
6286 | 2019.05.21 01:00 | buy | 2965 | 0.01 | 1.05861 | 0.00000 | 1.06211 | ||
6287 | 2019.05.21 01:30 | buy | 2966 | 0.02 | 1.05736 | 0.00000 | 0.00000 | ||
6288 | 2019.05.22 18:32 | close | 2966 | 0.02 | 1.05954 | 0.00000 | 0.00000 | 2.84 | 17852.61 |
6289 | 2019.05.22 18:32 | close | 2965 | 0.01 | 1.05954 | 0.00000 | 1.06211 | 0.62 | 17853.23 |
6290 | 2019.05.23 00:00 | sell | 2967 | 0.03 | 1.05882 | 0.00000 | 0.00000 | ||
6291 | 2019.05.23 13:00 | buy | 2968 | 0.01 | 1.05919 | 0.00000 | 1.06269 | ||
6292 | 2019.05.24 02:00 | buy | 2969 | 0.02 | 1.05710 | 0.00000 | 0.00000 | ||
6293 | 2019.05.24 03:46 | close | 2967 | 0.03 | 1.05670 | 0.00000 | 0.00000 | 4.02 | 17857.26 |
6294 | 2019.05.24 03:46 | close | 2964 | 0.02 | 1.05670 | 0.00000 | 0.00000 | 1.00 | 17858.25 |
6295 | 2019.05.24 03:46 | close | 2960 | 0.01 | 1.05670 | 0.00000 | 1.05163 | -1.37 | 17856.88 |
6296 | 2019.05.24 03:46 | sell | 2970 | 0.01 | 1.05633 | 0.00000 | 1.05283 | ||
6297 | 2019.05.29 01:00 | sell | 2971 | 0.02 | 1.05765 | 0.00000 | 0.00000 | ||
6298 | 2019.05.29 07:44 | close | 2969 | 0.02 | 1.05957 | 0.00000 | 0.00000 | 3.26 | 17860.14 |
6299 | 2019.05.29 07:44 | close | 2968 | 0.01 | 1.05957 | 0.00000 | 1.06269 | 0.29 | 17860.43 |
6300 | 2019.05.29 23:00 | sell | 2972 | 0.03 | 1.06215 | 0.00000 | 0.00000 | ||
6301 | 2019.05.30 05:00 | buy | 2973 | 0.01 | 1.06261 | 0.00000 | 1.06611 | ||
6302 | 2019.06.02 21:00 | buy | 2974 | 1.50 | 1.06090 | 0.00000 | 1.06740 | ||
6303 | 2019.06.03 04:00 | buy | 2975 | 0.02 | 1.06161 | 0.00000 | 0.00000 | ||
6304 | 2019.06.03 15:11 | close | 2972 | 0.03 | 1.05852 | 0.00000 | 0.00000 | 6.56 | 17866.99 |
6305 | 2019.06.03 15:11 | close | 2971 | 0.02 | 1.05852 | 0.00000 | 0.00000 | -1.45 | 17865.54 |
6306 | 2019.06.03 15:11 | close | 2970 | 0.01 | 1.05852 | 0.00000 | 1.05283 | -1.68 | 17863.87 |
6307 | 2019.06.04 03:00 | close | 2974 | 1.50 | 1.05849 | 0.00000 | 1.06740 | -230.32 | 17633.54 |
6308 | 2019.06.04 03:00 | buy | 2976 | 0.03 | 1.05883 | 0.00000 | 0.00000 | ||
6309 | 2019.06.04 15:00 | sell | 2977 | 0.01 | 1.05822 | 0.00000 | 1.05472 | ||
6310 | 2019.06.04 15:39 | sell | 2978 | 0.02 | 1.05926 | 0.00000 | 0.00000 | ||
6311 | 2019.06.05 01:22 | close | 2978 | 0.02 | 1.05712 | 0.00000 | 0.00000 | 2.71 | 17636.25 |
6312 | 2019.06.05 01:22 | close | 2977 | 0.01 | 1.05712 | 0.00000 | 1.05472 | 0.68 | 17636.93 |
6313 | 2019.06.05 19:00 | buy | 2979 | 0.05 | 1.05305 | 0.00000 | 0.00000 | ||
6314 | 2019.06.06 03:00 | sell | 2980 | 0.01 | 1.05119 | 0.00000 | 1.04769 | ||
6315 | 2019.06.06 18:00 | sell | 2981 | 0.02 | 1.05264 | 0.00000 | 0.00000 | ||
6316 | 2019.06.07 16:53 | close | 2981 | 0.02 | 1.05041 | 0.00000 | 0.00000 | 2.82 | 17639.74 |
6317 | 2019.06.07 16:53 | close | 2980 | 0.01 | 1.05041 | 0.00000 | 1.04769 | 0.47 | 17640.21 |
6318 | 2019.06.09 21:00 | sell | 2982 | 1.50 | 1.05100 | 0.00000 | 1.04450 | ||
6319 | 2019.06.09 23:00 | buy | 2983 | 0.08 | 1.05137 | 0.00000 | 0.00000 | ||
6320 | 2019.06.11 03:00 | close | 2982 | 1.50 | 1.05484 | 0.00000 | 1.04450 | -382.28 | 17257.93 |
6321 | 2019.06.11 07:51 | close | 2983 | 0.08 | 1.05536 | 0.00000 | 0.00000 | 20.81 | 17278.74 |
6322 | 2019.06.11 07:51 | close | 2979 | 0.05 | 1.05536 | 0.00000 | 0.00000 | 7.79 | 17286.52 |
6323 | 2019.06.11 07:51 | close | 2976 | 0.03 | 1.05536 | 0.00000 | 0.00000 | -6.50 | 17280.02 |
6324 | 2019.06.11 07:51 | close | 2975 | 0.02 | 1.05536 | 0.00000 | 0.00000 | -7.90 | 17272.12 |
6325 | 2019.06.11 07:51 | close | 2973 | 0.01 | 1.05536 | 0.00000 | 1.06611 | -4.58 | 17267.54 |
6326 | 2019.06.12 00:00 | sell | 2984 | 0.01 | 1.05722 | 0.00000 | 1.05372 | ||
6327 | 2019.06.12 06:00 | buy | 2985 | 0.01 | 1.05737 | 0.00000 | 1.06087 | ||
6328 | 2019.06.12 06:51 | buy | 2986 | 0.02 | 1.05637 | 0.00000 | 0.00000 | ||
6329 | 2019.06.12 21:00 | t/p | 2984 | 0.01 | 1.05372 | 0.00000 | 1.05372 | 2.26 | 17269.80 |
6330 | 2019.06.13 12:00 | buy | 2987 | 0.03 | 1.05310 | 0.00000 | 0.00000 | ||
6331 | 2019.06.13 22:00 | sell | 2988 | 0.01 | 1.05250 | 0.00000 | 1.04900 | ||
6332 | 2019.06.13 22:31 | sell | 2989 | 0.02 | 1.05350 | 0.00000 | 0.00000 | ||
6333 | 2019.06.14 01:36 | close | 2987 | 0.03 | 1.05607 | 0.00000 | 0.00000 | 5.79 | 17275.59 |
6334 | 2019.06.14 01:36 | close | 2986 | 0.02 | 1.05607 | 0.00000 | 0.00000 | -0.29 | 17275.30 |
6335 | 2019.06.14 01:36 | close | 2985 | 0.01 | 1.05607 | 0.00000 | 1.06087 | -0.80 | 17274.50 |
6336 | 2019.06.14 11:00 | sell | 2990 | 0.03 | 1.05566 | 0.00000 | 0.00000 | ||
6337 | 2019.06.14 13:00 | buy | 2991 | 0.01 | 1.05772 | 0.00000 | 1.06122 | ||
6338 | 2019.06.14 13:54 | buy | 2992 | 0.02 | 1.05672 | 0.00000 | 0.00000 | ||
6339 | 2019.06.16 22:41 | close | 2992 | 0.02 | 1.05881 | 0.00000 | 0.00000 | 2.70 | 17277.20 |
6340 | 2019.06.16 22:41 | close | 2991 | 0.01 | 1.05881 | 0.00000 | 1.06122 | 0.70 | 17277.90 |
6341 | 2019.06.17 04:00 | sell | 2993 | 0.05 | 1.05700 | 0.00000 | 0.00000 | ||
6342 | 2019.06.17 14:52 | close | 2993 | 0.05 | 1.05472 | 0.00000 | 0.00000 | 7.38 | 17285.28 |
6343 | 2019.06.17 14:52 | close | 2990 | 0.03 | 1.05472 | 0.00000 | 0.00000 | 1.72 | 17287.01 |
6344 | 2019.06.17 14:52 | close | 2989 | 0.02 | 1.05472 | 0.00000 | 0.00000 | -1.71 | 17285.30 |
6345 | 2019.06.17 14:52 | close | 2988 | 0.01 | 1.05472 | 0.00000 | 1.04900 | -1.50 | 17283.80 |
6346 | 2019.06.17 22:00 | buy | 2994 | 0.01 | 1.05524 | 0.00000 | 1.05874 | ||
6347 | 2019.06.18 03:00 | sell | 2995 | 0.01 | 1.05343 | 0.00000 | 1.04993 | ||
6348 | 2019.06.18 16:00 | buy | 2996 | 0.02 | 1.05293 | 0.00000 | 0.00000 | ||
6349 | 2019.06.19 22:53 | t/p | 2995 | 0.01 | 1.04993 | 0.00000 | 1.04993 | 2.23 | 17286.02 |
6350 | 2019.06.20 10:00 | buy | 2997 | 0.03 | 1.05034 | 0.00000 | 0.00000 | ||
6351 | 2019.06.20 21:06 | sell | 2998 | 0.01 | 1.05022 | 0.00000 | 1.04672 | ||
6352 | 2019.06.20 21:13 | sell | 2999 | 0.02 | 1.05122 | 0.00000 | 0.00000 | ||
6353 | 2019.06.21 07:22 | close | 2997 | 0.03 | 1.05321 | 0.00000 | 0.00000 | 5.60 | 17291.63 |
6354 | 2019.06.21 07:22 | close | 2996 | 0.02 | 1.05321 | 0.00000 | 0.00000 | 0.47 | 17292.10 |
6355 | 2019.06.21 07:22 | close | 2994 | 0.01 | 1.05321 | 0.00000 | 1.05874 | -1.24 | 17290.85 |
6356 | 2019.06.21 07:22 | buy | 3000 | 0.01 | 1.05350 | 0.00000 | 1.05700 | ||
6357 | 2019.06.24 20:00 | buy | 3001 | 0.02 | 1.05234 | 0.00000 | 0.00000 | ||
6358 | 2019.06.25 00:51 | close | 2999 | 0.02 | 1.04913 | 0.00000 | 0.00000 | 2.51 | 17293.36 |
6359 | 2019.06.25 00:51 | close | 2998 | 0.01 | 1.04913 | 0.00000 | 1.04672 | 0.60 | 17293.96 |
6360 | 2019.06.25 01:00 | sell | 3002 | 0.01 | 1.04884 | 0.00000 | 1.04534 | ||
6361 | 2019.06.25 12:00 | buy | 3003 | 0.03 | 1.04951 | 0.00000 | 0.00000 | ||
6362 | 2019.06.25 12:51 | buy | 3004 | 0.05 | 1.04850 | 0.00000 | 0.00000 | ||
6363 | 2019.06.26 02:00 | close | 3004 | 0.05 | 1.05173 | 0.00000 | 0.00000 | 10.48 | 17304.45 |
6364 | 2019.06.26 02:00 | close | 3003 | 0.03 | 1.05173 | 0.00000 | 0.00000 | 4.34 | 17308.79 |
6365 | 2019.06.26 02:00 | close | 3001 | 0.02 | 1.05173 | 0.00000 | 0.00000 | -0.75 | 17308.05 |
6366 | 2019.06.26 02:00 | close | 3000 | 0.01 | 1.05173 | 0.00000 | 1.05700 | -1.11 | 17306.94 |
6367 | 2019.06.26 11:24 | t/p | 3002 | 0.01 | 1.04534 | 0.00000 | 1.04534 | 2.23 | 17309.17 |
6368 | 2019.06.26 21:01 | buy | 3005 | 0.01 | 1.04578 | 0.00000 | 1.04928 | ||
6369 | 2019.06.27 10:00 | sell | 3006 | 0.01 | 1.04544 | 0.00000 | 1.04194 | ||
6370 | 2019.06.30 23:59 | close at stop | 3006 | 0.01 | 1.04497 | 0.00000 | 1.04194 | 0.27 | 17309.43 |
6371 | 2019.06.30 23:59 | close at stop | 3005 | 0.01 | 1.04463 | 0.00000 | 1.04928 | -0.70 | 17308.74 |