Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolAUDNZD (Australian Dollar vs New Zealand Dollar)
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 10:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=10; Avamine_2=17; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=33; Sunni sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis34226Modelleeritud hinnamuutused138527953Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik34
Kogu neto kasum5951.59Brutokasum13879.23Brutokahjum-7927.64
Kasumifaktor1.75Eeldatav tasu2.00
Absoluutne langus432.40Maksimaalne langus1958.60 (16.99%)Suhteline langus16.99% (1958.60)
Kõik tehingud2973Lühikesed positsioonid (võit %)1528 (67.54%)Pikad positsioonid (võit %)1445 (67.20%)
Kasumlikud tehingud (% kogusummast)2003 (67.37%)Kahjumlikud tehingud (% kogusummast)970 (32.63%)
Suurimkasumi tehing336.83kahjumi tehing-141.96
Keskminekasumi tehing6.93kahjumi tehing-8.17
Maksimumjärjestikused võidud (kasum rahas)17 (40.64)järjestikused kaotused (kahjum rahas)9 (-561.64)
Maksimaalnejärjestikune kasum (võitude arv)630.25 (6)järjestikune kahjum (kaotuste arv)-561.64 (9)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.011.083400.000001.08690
22014.01.01 23:05buy20.021.082180.000000.00000
32014.01.01 23:06buy30.031.080900.000000.00000
42014.01.01 23:06close30.031.082910.000000.000003.9410003.94
52014.01.01 23:06close20.021.082910.000000.000000.9510004.89
62014.01.01 23:06close10.011.082910.000001.08690-0.3210004.57
72014.01.01 23:07buy40.011.083260.000001.08676
82014.01.02 14:31t/p40.011.086760.000001.086762.3210006.89
92014.01.03 02:00sell50.011.086130.000001.08263
102014.01.03 02:28sell60.021.087130.000000.00000
112014.01.03 11:43close60.021.085020.000000.000002.7610009.65
122014.01.03 11:43close50.011.085020.000001.082630.7310010.38
132014.01.06 01:00buy70.011.085620.000001.08912
142014.01.06 01:14buy80.021.084610.000000.00000
152014.01.06 11:00sell90.011.082390.000001.07889
162014.01.06 23:00buy100.031.081650.000000.00000
172014.01.07 06:15t/p90.011.078890.000001.078892.2610012.64
182014.01.07 06:15sell110.011.078550.000001.07505
192014.01.07 06:25sell120.021.079600.000000.00000
202014.01.07 09:42close120.021.077500.000000.000002.7510015.39
212014.01.07 09:42close110.011.077500.000001.075050.6910016.08
222014.01.07 22:00buy130.051.077510.000000.00000
232014.01.07 22:58buy140.081.076500.000000.00000
242014.01.08 15:00sell150.011.076670.000001.07317
252014.01.09 00:34sell160.021.077740.000000.00000
262014.01.09 03:36close160.021.075610.000000.000002.7910018.87
272014.01.09 03:36close150.011.075610.000001.073170.6010019.47
282014.01.09 05:00sell170.011.075620.000001.07212
292014.01.09 23:03close140.081.079610.000000.0000016.6110036.08
302014.01.09 23:03close130.051.079610.000000.000007.0910043.17
312014.01.09 23:03close100.031.079610.000000.00000-3.8310039.34
322014.01.09 23:03close80.021.079610.000000.00000-6.4210032.92
332014.01.09 23:03close70.011.079610.000001.08912-3.8710029.05
342014.01.13 05:00sell180.021.084560.000000.00000
352014.01.13 21:13close180.021.079780.000000.000006.2610035.31
362014.01.13 21:13close170.011.079780.000001.07212-2.7910032.52
372014.01.14 23:00buy190.011.070800.000001.07430
382014.01.15 08:00sell200.011.067870.000001.06437
392014.01.15 10:40t/p200.011.064370.000001.064372.2910034.81
402014.01.15 17:00buy210.021.069380.000000.00000
412014.01.16 02:00sell220.011.058580.000001.05508
422014.01.16 14:00buy230.031.059270.000000.00000
432014.01.16 18:32t/p220.011.055080.000001.055082.2910037.10
442014.01.16 20:00sell240.011.055210.000001.05171
452014.01.20 02:54close230.031.065850.000000.0000012.9610050.06
462014.01.20 02:54close210.021.065850.000000.00000-4.5010045.56
472014.01.20 02:54close190.011.065850.000001.07430-3.1610042.40
482014.01.20 03:00buy250.011.065640.000001.06914
492014.01.20 08:38t/p250.011.069140.000001.069142.2910044.69
502014.01.20 16:00sell260.021.064950.000000.00000
512014.01.20 21:45close260.021.059450.000000.000007.2010051.89
522014.01.20 21:45close240.011.059450.000001.05171-2.8410049.05
532014.01.21 13:00buy270.011.057910.000001.06141
542014.01.21 13:20buy280.021.056880.000000.00000
552014.01.21 17:04close280.021.059010.000000.000002.7810051.83
562014.01.21 17:04close270.011.059010.000001.061410.7210052.55
572014.01.22 13:00sell290.011.063960.000001.06046
582014.01.23 02:00buy300.011.063350.000001.06685
592014.01.23 08:23t/p290.011.060460.000001.060462.1910054.75
602014.01.23 23:00buy310.021.055440.000000.00000
612014.01.24 07:00sell320.011.052820.000001.04932
622014.01.27 03:45close310.021.059850.000000.000005.8110060.55
632014.01.27 03:45close300.011.059850.000001.06685-2.2710058.28
642014.01.28 08:00sell330.021.061910.000000.00000
652014.01.28 14:00buy340.011.063300.000001.06680
662014.01.29 02:03buy350.021.062260.000000.00000
672014.01.29 05:24close350.021.064370.000000.000002.7610061.04
682014.01.29 05:24close340.011.064370.000001.066800.7110061.76
692014.01.29 13:27close330.021.057100.000000.000006.2210067.98
702014.01.29 13:27close320.011.057100.000001.04932-2.9010065.08
712014.01.29 22:00buy360.011.063790.000001.06729
722014.01.30 03:19t/p360.011.067290.000001.067292.3210067.40
732014.01.31 00:00sell370.011.075160.000001.07166
742014.01.31 00:00sell380.021.076160.000000.00000
752014.01.31 00:02sell390.031.077190.000000.00000
762014.01.31 00:04sell400.051.078190.000000.00000
772014.01.31 00:10sell410.081.079210.000000.00000
782014.01.31 00:56sell420.131.080240.000000.00000
792014.01.31 01:40close420.131.078340.000000.0000016.1610083.56
802014.01.31 01:40close410.081.078340.000000.000004.5510088.11
812014.01.31 01:40close400.051.078340.000000.00000-0.4910087.62
822014.01.31 01:40close390.031.078340.000000.00000-2.2610085.36
832014.01.31 01:40close380.021.078340.000000.00000-2.8510082.51
842014.01.31 01:40close370.011.078340.000001.07166-2.0810080.43
852014.02.03 03:00sell430.011.077920.000001.07442
862014.02.03 11:00buy440.011.085250.000001.08875
872014.02.03 20:00sell450.021.082010.000000.00000
882014.02.04 03:32t/p440.011.088750.000001.088752.3010082.74
892014.02.04 05:00buy460.011.093890.000001.09739
902014.02.04 05:14buy470.021.092860.000000.00000
912014.02.04 15:00sell480.031.089160.000000.00000
922014.02.04 15:03sell490.051.090160.000000.00000
932014.02.04 21:16close490.051.086390.000000.0000012.3310095.07
942014.02.04 21:16close480.031.086390.000000.000005.4410100.51
952014.02.04 21:16close450.021.086390.000000.00000-5.8010094.71
962014.02.04 21:16close430.011.086390.000001.07442-5.5710089.14
972014.02.05 10:00buy500.031.086300.000000.00000
982014.02.05 21:00sell510.011.084390.000001.08089
992014.02.06 13:00sell520.021.088280.000000.00000
1002014.02.06 13:28sell530.031.089320.000000.00000
1012014.02.06 13:47sell540.051.090360.000000.00000
1022014.02.06 14:55close540.051.088290.000000.000006.7710095.91
1032014.02.06 14:55close530.031.088290.000000.000002.0210097.93
1042014.02.06 14:55close520.021.088290.000000.00000-0.0110097.92
1052014.02.06 14:55close510.011.088290.000001.08089-2.6510095.27
1062014.02.06 15:15buy550.051.085300.000000.00000
1072014.02.06 15:44buy560.081.084290.000000.00000
1082014.02.06 16:00sell570.011.083070.000001.07957
1092014.02.06 16:26sell580.021.084070.000000.00000
1102014.02.06 22:25close560.081.087030.000000.0000014.3210109.59
1112014.02.06 22:25close550.051.087030.000000.000005.6510115.24
1122014.02.06 22:25close500.031.087030.000000.000001.5310116.77
1132014.02.06 22:25close470.021.087030.000000.00000-7.5210109.25
1142014.02.06 22:25close460.011.087030.000001.09739-4.4310104.82
1152014.02.07 02:00buy590.011.087510.000001.09101
1162014.02.07 02:59buy600.021.086510.000000.00000
1172014.02.07 11:00sell610.031.085350.000000.00000
1182014.02.07 13:29close610.031.083320.000000.000003.9910108.81
1192014.02.07 13:29close580.021.083320.000000.000000.9110109.72
1202014.02.07 13:29close570.011.083320.000001.07957-0.2010109.52
1212014.02.10 09:00buy620.031.079580.000000.00000
1222014.02.10 10:00sell630.011.079810.000001.07631
1232014.02.11 00:56close620.031.084420.000000.000009.5210119.04
1242014.02.11 00:56close600.021.084420.000000.00000-2.6910116.35
1252014.02.11 00:56close590.011.084420.000001.09101-2.0010114.35
1262014.02.11 14:00sell640.021.084910.000000.00000
1272014.02.11 22:00buy650.011.086160.000001.08966
1282014.02.13 00:30close640.021.081400.000000.000004.3410118.68
1292014.02.13 00:30close630.011.081400.000001.07631-1.2010117.48
1302014.02.13 00:30sell660.011.080950.000001.07745
1312014.02.13 00:30t/p660.011.077450.000001.077452.2910119.77
1322014.02.13 00:30sell670.011.077090.000001.07359
1332014.02.13 00:31sell680.021.078140.000000.00000
1342014.02.13 00:33close680.021.076000.000000.000002.8010122.57
1352014.02.13 00:33close670.011.076000.000001.073590.7110123.28
1362014.02.13 00:33sell690.011.075720.000001.07222
1372014.02.13 00:38sell700.021.076720.000000.00000
1382014.02.13 10:55close700.021.074620.000000.000002.7510126.03
1392014.02.13 10:55close690.011.074620.000001.072220.7210126.75
1402014.02.13 15:00buy710.021.076160.000000.00000
1412014.02.13 15:18buy720.031.075160.000000.00000
1422014.02.14 01:30close720.031.078570.000000.000006.7110133.46
1432014.02.14 01:30close710.021.078570.000000.000003.1710136.64
1442014.02.14 01:30close650.011.078570.000001.08966-4.9010131.73
1452014.02.14 09:00sell730.011.078680.000001.07518
1462014.02.14 10:00buy740.011.079120.000001.08262
1472014.02.14 10:45buy750.021.078110.000000.00000
1482014.02.16 22:00t/p740.011.082620.000001.082622.2910134.02
1492014.02.16 22:00close750.021.082820.000000.000006.1510140.17
1502014.02.17 09:00sell760.021.079970.000000.00000
1512014.02.18 01:00buy770.011.082860.000001.08636
1522014.02.18 03:22t/p770.011.086360.000001.086362.2910142.46
1532014.02.19 00:00sell780.031.086720.000000.00000
1542014.02.19 17:00buy790.011.086800.000001.09030
1552014.02.20 14:33close780.031.081970.000000.000009.0310151.50
1562014.02.20 14:33close760.021.081970.000000.00000-2.9510148.55
1572014.02.20 14:33close730.011.081970.000001.07518-2.3510146.20
1582014.02.20 18:00buy800.021.084290.000000.00000
1592014.02.21 03:00sell810.011.082320.000001.07882
1602014.02.24 00:55buy820.031.083280.000000.00000
1612014.02.24 04:29sell830.021.083370.000000.00000
1622014.02.24 15:54close820.031.085370.000000.000004.1010150.30
1632014.02.24 15:54close800.021.085370.000000.000001.4710151.76
1642014.02.24 15:54close790.011.085370.000001.09030-0.8810150.88
1652014.02.25 13:00buy840.011.084000.000001.08750
1662014.02.26 00:05close830.021.081250.000000.000002.6410153.52
1672014.02.26 00:05close810.011.081250.000001.078820.6010154.12
1682014.02.26 09:00buy850.021.081190.000000.00000
1692014.02.26 09:44buy860.031.080180.000000.00000
1702014.02.26 11:00sell870.011.080020.000001.07652
1712014.02.27 00:30t/p870.011.076520.000001.076522.1910156.31
1722014.02.27 19:00buy880.051.070150.000000.00000
1732014.02.28 04:00sell890.011.066680.000001.06318
1742014.02.28 14:54t/p890.011.063180.000001.063182.2910158.60
1752014.03.02 22:00buy900.081.064000.000000.00000
1762014.03.02 23:00sell910.011.065110.000001.06161
1772014.03.03 13:39sell920.021.066220.000000.00000
1782014.03.04 03:30close900.081.071830.000000.0000041.1110199.71
1792014.03.04 03:30close880.051.071830.000000.000005.6610205.37
1802014.03.04 03:30close860.031.071830.000000.00000-16.1710189.21
1812014.03.04 03:30close850.021.071830.000000.00000-12.0910177.11
1822014.03.04 03:30close840.011.071830.000001.08750-7.8710169.24
1832014.03.04 07:05sell930.031.067220.000000.00000
1842014.03.05 00:00buy940.011.067500.000001.07100
1852014.03.05 00:32t/p940.011.071000.000001.071002.2910171.53
1862014.03.05 00:32buy950.011.071360.000001.07486
1872014.03.05 22:00buy960.021.067510.000000.00000
1882014.03.06 00:30close960.021.070630.000000.000004.1510175.68
1892014.03.06 00:30close950.011.070630.000001.07486-0.4510175.23
1902014.03.06 10:00sell970.051.069090.000000.00000
1912014.03.06 18:00buy980.011.071810.000001.07531
1922014.03.07 05:00sell990.081.071010.000000.00000
1932014.03.07 13:00sell1000.131.074180.000000.00000
1942014.03.07 14:00t/p980.011.075310.000001.075312.3010177.53
1952014.03.07 14:00buy1010.011.075650.000001.07915
1962014.03.07 14:04buy1020.021.074650.000000.00000
1972014.03.07 21:46close1000.131.070530.000000.0000031.0410208.57
1982014.03.07 21:46close990.081.070530.000000.000002.5110211.08
1992014.03.07 21:46close970.051.070530.000000.00000-4.8710206.21
2002014.03.07 21:46close930.031.070530.000000.00000-6.9810199.22
2012014.03.07 21:46close920.021.070530.000000.00000-6.0410193.19
2022014.03.07 21:46close910.011.070530.000001.06161-3.7810189.41
2032014.03.10 11:00buy1030.031.068050.000000.00000
2042014.03.10 11:09buy1040.051.067020.000000.00000
2052014.03.10 17:00sell1050.011.065470.000001.06197
2062014.03.11 06:00buy1060.081.064470.000000.00000
2072014.03.11 06:54buy1070.131.063450.000000.00000
2082014.03.11 16:13t/p1050.011.061970.000001.061972.2610191.67
2092014.03.11 17:00sell1080.011.061670.000001.05817
2102014.03.12 01:51t/p1080.011.058170.000001.058172.2610193.92
2112014.03.12 14:00buy1090.221.059200.000000.00000
2122014.03.12 20:00close1090.221.063650.000000.0000063.9610257.88
2132014.03.12 20:00close1070.131.063650.000000.000001.8510259.73
2142014.03.12 20:00close1060.081.063650.000000.00000-4.1910255.54
2152014.03.12 20:00close1040.051.063650.000000.00000-10.8910244.65
2162014.03.12 20:00close1030.031.063650.000000.00000-8.5510236.10
2172014.03.12 20:00close1020.021.063650.000000.00000-14.3010221.80
2182014.03.12 20:00close1010.011.063650.000001.07915-7.8110213.99
2192014.03.12 23:00sell1100.011.055420.000001.05192
2202014.03.12 23:11sell1110.021.056420.000000.00000
2212014.03.13 04:00buy1120.011.059020.000001.06252
2222014.03.13 13:31sell1130.031.057420.000000.00000
2232014.03.14 00:00buy1140.021.057590.000000.00000
2242014.03.14 05:15close1130.031.055580.000000.000003.5110217.50
2252014.03.14 05:15close1110.021.055580.000000.000000.8410218.34
2262014.03.14 05:15close1100.011.055580.000001.05192-0.2310218.11
2272014.03.16 22:00sell1150.011.057000.000001.05350
2282014.03.17 04:23close1140.021.059820.000000.000002.9310221.04
2292014.03.17 04:23close1120.011.059820.000001.062520.5410221.58
2302014.03.17 05:00buy1160.011.059960.000001.06346
2312014.03.18 05:00sell1170.021.060420.000000.00000
2322014.03.18 13:01close1170.021.057500.000000.000003.8210225.40
2332014.03.18 13:01close1150.011.057500.000001.05350-0.4010225.01
2342014.03.19 00:00buy1180.021.058950.000000.00000
2352014.03.19 11:00sell1190.011.057410.000001.05391
2362014.03.21 01:21close1180.021.061070.000000.000002.8610227.87
2372014.03.21 01:21close1160.011.061070.000001.063460.8010228.67
2382014.03.24 04:00sell1200.021.063440.000000.00000
2392014.03.24 09:00buy1210.011.066920.000001.07042
2402014.03.24 23:00sell1220.031.068210.000000.00000
2412014.03.25 12:20t/p1210.011.070420.000001.070422.3010230.97
2422014.03.25 12:20buy1230.011.070760.000001.07426
2432014.03.26 06:09buy1240.021.069750.000000.00000
2442014.03.26 09:15close1240.021.071850.000000.000002.7410233.71
2452014.03.26 09:15close1230.011.071850.000001.074260.7210234.43
2462014.03.26 23:00sell1250.051.072210.000000.00000
2472014.03.27 06:49close1250.051.067290.000000.0000015.6010250.02
2482014.03.27 06:49close1220.031.067290.000000.000001.3210251.34
2492014.03.27 06:49close1200.021.067290.000000.00000-5.3710245.97
2502014.03.27 06:49close1190.011.067290.000001.05391-6.7910239.18
2512014.03.27 17:00buy1260.011.067360.000001.07086
2522014.03.28 07:00sell1270.011.066440.000001.06294
2532014.04.01 03:30t/p1260.011.070860.000001.070862.3110241.49
2542014.04.01 05:00sell1280.021.068080.000000.00000
2552014.04.01 09:11close1280.021.065780.000000.000003.0110244.50
2562014.04.01 09:11close1270.011.065780.000001.062940.3710244.88
2572014.04.01 18:00buy1290.011.068460.000001.07196
2582014.04.01 22:22t/p1290.011.071960.000001.071962.2810247.16
2592014.04.02 22:00sell1300.011.078720.000001.07522
2602014.04.03 08:00buy1310.011.082090.000001.08559
2612014.04.03 18:00sell1320.021.079840.000000.00000
2622014.04.07 11:00buy1330.021.079010.000000.00000
2632014.04.07 13:02close1320.021.077700.000000.000002.6710249.83
2642014.04.07 13:02close1300.011.077700.000001.075220.5110250.33
2652014.04.07 15:00sell1340.011.076650.000001.07315
2662014.04.08 09:00buy1350.031.076800.000000.00000
2672014.04.08 20:38close1350.031.079620.000000.000005.5310255.86
2682014.04.08 20:38close1330.021.079620.000000.000000.8110256.68
2692014.04.08 20:38close1310.011.079620.000001.08559-1.5810255.10
2702014.04.09 02:00sell1360.021.077690.000000.00000
2712014.04.09 11:00buy1370.011.078880.000001.08238
2722014.04.10 00:01close1360.021.075590.000000.000002.5510257.65
2732014.04.10 00:01close1340.011.075590.000001.073150.5310258.18
2742014.04.10 08:23t/p1370.011.082380.000001.082382.3210260.50
2752014.04.11 07:00sell1380.011.081860.000001.07836
2762014.04.14 03:00buy1390.011.082460.000001.08596
2772014.04.14 08:06t/p1390.011.085960.000001.085962.2910262.79
2782014.04.14 19:00sell1400.021.085130.000000.00000
2792014.04.15 07:00buy1410.011.086800.000001.09030
2802014.04.15 07:19buy1420.021.085800.000000.00000
2812014.04.15 14:27close1400.021.082280.000000.000003.6510266.44
2822014.04.15 14:27close1380.011.082280.000001.07836-0.3510266.10
2832014.04.15 15:00sell1430.011.081860.000001.07836
2842014.04.16 00:03close1420.021.087890.000000.000002.7510268.85
2852014.04.16 00:03close1410.011.087890.000001.090300.7210269.57
2862014.04.16 00:03buy1440.011.088190.000001.09169
2872014.04.16 00:46buy1450.021.087190.000000.00000
2882014.04.16 01:59close1450.021.089270.000000.000002.7210272.29
2892014.04.16 01:59close1440.011.089270.000001.091690.7010272.99
2902014.04.16 12:00sell1460.021.088340.000000.00000
2912014.04.17 06:27close1460.021.084430.000000.000004.9110277.91
2922014.04.17 06:27close1430.011.084430.000001.07836-1.8110276.09
2932014.04.17 11:00buy1470.011.084790.000001.08829
2942014.04.17 12:00sell1480.011.085000.000001.08150
2952014.04.17 12:21sell1490.021.086030.000000.00000
2962014.04.17 12:28sell1500.031.087030.000000.00000
2972014.04.17 12:39sell1510.051.088060.000000.00000
2982014.04.17 14:28t/p1470.011.088290.000001.088292.2910278.38
2992014.04.17 14:28buy1520.011.088630.000001.09213
3002014.04.17 14:48buy1530.021.087630.000000.00000
3012014.04.18 10:54close1510.051.086240.000000.000005.7910284.17
3022014.04.18 10:54close1500.031.086240.000000.000001.4610285.63
3032014.04.18 10:54close1490.021.086240.000000.00000-0.3510285.28
3042014.04.18 10:54close1480.011.086240.000001.08150-0.8410284.44
3052014.04.21 01:00sell1540.011.086960.000001.08346
3062014.04.21 01:24sell1550.021.087960.000000.00000
3072014.04.21 01:37sell1560.031.089010.000000.00000
3082014.04.21 07:00close1560.031.087150.000000.000003.6510288.09
3092014.04.21 07:00close1550.021.087150.000000.000001.0610289.15
3102014.04.21 07:00close1540.011.087150.000001.08346-0.1210289.03
3112014.04.21 08:00sell1570.011.087570.000001.08407
3122014.04.21 15:11close1530.021.089710.000000.000002.7710291.80
3132014.04.21 15:11close1520.011.089710.000001.092130.7310292.53
3142014.04.21 23:00sell1580.021.088790.000000.00000
3152014.04.22 06:00buy1590.011.089490.000001.09299
3162014.04.22 07:01sell1600.031.089790.000000.00000
3172014.04.22 07:38sell1610.051.090790.000000.00000
3182014.04.22 11:09close1610.051.088980.000000.000005.9210298.45
3192014.04.22 11:09close1600.031.088980.000000.000001.5910300.04
3202014.04.22 11:09close1580.021.088980.000000.00000-0.3210299.72
3212014.04.22 11:09close1570.011.088980.000001.08407-0.9510298.77
3222014.04.22 13:00sell1620.011.087380.000001.08388
3232014.04.23 01:30t/p1620.011.083880.000001.083882.2610301.03
3242014.04.23 14:00buy1630.021.082140.000000.00000
3252014.04.23 23:00sell1640.011.078700.000001.07520
3262014.04.24 09:00buy1650.031.080270.000000.00000
3272014.04.24 21:00sell1660.021.081180.000000.00000
3282014.04.28 06:02close1650.031.083620.000000.000006.6410307.66
3292014.04.28 06:02close1630.021.083620.000000.000002.0410309.71
3302014.04.28 06:02close1590.011.083620.000001.09299-3.7610305.95
3312014.04.28 18:00sell1670.031.083930.000000.00000
3322014.04.29 08:00buy1680.011.085360.000001.08886
3332014.04.30 04:00buy1690.021.084060.000000.00000
3342014.04.30 13:45close1670.031.080980.000000.000005.5910311.54
3352014.04.30 13:45close1660.021.080980.000000.000000.0110311.54
3362014.04.30 13:45close1640.011.080980.000001.07520-1.7210309.82
3372014.04.30 13:45sell1700.011.080660.000001.07716
3382014.05.01 03:00buy1710.031.078730.000000.00000
3392014.05.01 09:18t/p1700.011.077160.000001.077162.1910312.02
3402014.05.01 12:00sell1720.011.075640.000001.07214
3412014.05.02 02:00buy1730.051.076180.000000.00000
3422014.05.02 09:11t/p1720.011.072140.000001.072142.2610314.27
3432014.05.02 10:00sell1740.011.071030.000001.06753
3442014.05.04 23:00buy1750.081.071480.000000.00000
3452014.05.06 00:00buy1760.131.069200.000000.00000
3462014.05.06 02:00t/p1740.011.067530.000001.067532.2210316.50
3472014.05.06 04:00sell1770.011.067390.000001.06389
3482014.05.06 04:32sell1780.021.068400.000000.00000
3492014.05.06 04:34sell1790.031.069410.000000.00000
3502014.05.06 04:43close1790.031.067570.000000.000003.6110320.11
3512014.05.06 04:43close1780.021.067570.000000.000001.0810321.19
3522014.05.06 04:43close1770.011.067570.000001.06389-0.1110321.08
3532014.05.06 04:43sell1800.011.067270.000001.06377
3542014.05.06 16:00buy1810.221.067960.000000.00000
3552014.05.06 21:35close1810.221.071590.000000.0000052.1710373.25
3562014.05.06 21:35close1760.131.071590.000000.0000020.3010393.55
3572014.05.06 21:35close1750.081.071590.000000.000000.7510394.30
3582014.05.06 21:35close1730.051.071590.000000.00000-14.8910379.41
3592014.05.06 21:35close1710.031.071590.000000.00000-13.9010365.51
3602014.05.06 21:35close1690.021.071590.000000.00000-16.1510349.36
3612014.05.06 21:35close1680.011.071590.000001.08886-8.9210340.44
3622014.05.07 14:00sell1820.021.074980.000000.00000
3632014.05.07 14:16sell1830.031.076020.000000.00000
3642014.05.07 23:00buy1840.011.078520.000001.08202
3652014.05.08 01:32t/p1840.011.082020.000001.082022.3110342.75
3662014.05.08 18:00sell1850.051.085060.000000.00000
3672014.05.09 11:00buy1860.011.084330.000001.08783
3682014.05.12 19:01sell1870.081.086070.000000.00000
3692014.05.13 16:17buy1880.021.083320.000000.00000
3702014.05.13 21:04close1880.021.085430.000000.000002.7510345.50
3712014.05.13 21:04close1860.011.085430.000001.087830.7410346.24
3722014.05.15 01:11close1870.081.081350.000000.0000023.3910369.64
3732014.05.15 01:11close1850.051.081350.000000.0000010.9810380.61
3742014.05.15 01:11close1830.031.081350.000000.00000-11.4510369.16
3752014.05.15 01:11close1820.021.081350.000000.00000-9.0010360.17
3762014.05.15 01:11close1800.011.081350.000001.06377-9.5710350.59
3772014.05.15 11:00buy1890.011.081080.000001.08458
3782014.05.16 01:00sell1900.011.082110.000001.07861
3792014.05.16 10:35t/p1890.011.084580.000001.084582.3010352.89
3802014.05.19 00:00sell1910.021.084140.000000.00000
3812014.05.19 09:14close1910.021.081700.000000.000003.1910356.08
3822014.05.19 09:14close1900.011.081700.000001.078610.2410356.32
3832014.05.19 14:00buy1920.011.083630.000001.08713
3842014.05.19 14:37buy1930.021.082630.000000.00000
3852014.05.19 18:00sell1940.011.081750.000001.07825
3862014.05.20 06:36t/p1940.011.078250.000001.078252.2610358.58
3872014.05.20 13:00buy1950.031.079580.000000.00000
3882014.05.20 13:57buy1960.051.078580.000000.00000
3892014.05.20 15:00sell1970.011.080300.000001.07680
3902014.05.21 06:52buy1980.081.077550.000000.00000
3912014.05.21 08:32t/p1970.011.076800.000001.076802.2610360.84
3922014.05.21 08:32sell1990.011.076440.000001.07294
3932014.05.22 01:45close1980.081.079830.000000.0000012.1910373.03
3942014.05.22 01:45close1960.051.079830.000000.000004.3110377.33
3952014.05.22 01:45close1950.031.079830.000000.000000.6310377.96
3962014.05.22 01:45close1930.021.079830.000000.00000-3.5510374.41
3972014.05.22 01:45close1920.011.079830.000001.08713-2.4310371.98
3982014.05.22 13:00sell2000.021.077470.000000.00000
3992014.05.23 02:00buy2010.011.078820.000001.08232
4002014.05.26 00:07t/p2010.011.082320.000001.082322.3010374.28
4012014.05.26 10:00sell2020.031.081410.000000.00000
4022014.05.27 00:00buy2030.011.081550.000001.08505
4032014.05.27 00:52buy2040.021.080550.000000.00000
4042014.05.27 06:00close2040.021.082660.000000.000002.7610377.04
4052014.05.27 06:00close2030.011.082660.000001.085050.7210377.76
4062014.05.27 19:00sell2050.051.083480.000000.00000
4072014.05.27 21:00buy2060.011.081250.000001.08475
4082014.05.28 05:12t/p2060.011.084750.000001.084752.3010380.06
4092014.05.28 18:00sell2070.081.087040.000000.00000
4102014.05.29 03:00buy2080.011.091650.000001.09515
4112014.05.29 07:33t/p2080.011.095150.000001.095152.2810382.34
4122014.05.29 23:00sell2090.131.095090.000000.00000
4132014.05.29 23:46sell2100.221.096110.000000.00000
4142014.05.30 11:00buy2110.011.097060.000001.10056
4152014.06.02 02:00buy2120.021.093930.000000.00000
4162014.06.03 14:38close2120.021.096720.000000.000003.6710386.01
4172014.06.03 14:38close2110.011.096720.000001.10056-0.2010385.82
4182014.06.03 15:21sell2130.371.098120.000000.00000
4192014.06.03 16:00buy2140.011.097740.000001.10124
4202014.06.04 01:30t/p2140.011.101240.000001.101242.3010388.12
4212014.06.04 15:00sell2150.401.100450.000000.00000
4222014.06.05 12:00buy2160.011.100350.000001.10385
4232014.06.06 12:16close2150.401.095710.000000.00000118.7710506.89
4242014.06.06 12:16close2130.371.095710.000000.0000052.2410559.12
4252014.06.06 12:16close2100.221.095710.000000.00000-0.0510559.08
4262014.06.06 12:16close2090.131.095710.000000.00000-8.7110550.37
4272014.06.06 12:16close2070.081.095710.000000.00000-48.2810502.09
4282014.06.06 12:16close2050.051.095710.000000.00000-41.9910460.11
4292014.06.06 12:16close2020.031.095710.000000.00000-29.3410430.76
4302014.06.06 12:16close2000.021.095710.000000.00000-24.8610405.91
4312014.06.06 12:16close1990.011.095710.000001.07294-13.1910392.71
4322014.06.09 06:00sell2170.011.097590.000001.09409
4332014.06.09 10:14buy2180.021.099340.000000.00000
4342014.06.09 17:55close2180.021.101440.000000.000002.7410395.45
4352014.06.09 17:55close2160.011.101440.000001.103850.7310396.19
4362014.06.10 01:00sell2190.021.099850.000000.00000
4372014.06.10 01:31sell2200.031.100860.000000.00000
4382014.06.10 13:00buy2210.011.101040.000001.10454
4392014.06.10 21:13close2200.031.098660.000000.000004.3210400.51
4402014.06.10 21:13close2190.021.098660.000000.000001.5510402.06
4412014.06.10 21:13close2170.011.098660.000001.09409-0.7310401.32
4422014.06.11 15:00buy2220.021.098530.000000.00000
4432014.06.11 15:25buy2230.031.097530.000000.00000
4442014.06.11 19:00sell2240.011.096520.000001.09302
4452014.06.11 21:03t/p2240.011.093020.000001.093022.2910403.61
4462014.06.11 22:00buy2250.051.089860.000000.00000
4472014.06.11 23:00sell2260.011.089350.000001.08585
4482014.06.12 00:52t/p2260.011.085850.000001.085852.1910405.80
4492014.06.12 13:00buy2270.081.084450.000000.00000
4502014.06.13 10:00sell2280.011.084830.000001.08133
4512014.06.16 16:00buy2290.131.082880.000000.00000
4522014.06.17 01:33t/p2280.011.081330.000001.081332.2210408.03
4532014.06.17 03:00sell2300.011.080840.000001.07734
4542014.06.17 19:00buy2310.221.079730.000000.00000
4552014.06.18 07:15t/p2300.011.077340.000001.077342.2610410.29
4562014.06.19 13:00sell2320.011.078500.000001.07500
4572014.06.23 21:00sell2330.021.081060.000000.00000
4582014.06.25 04:38close2330.021.078460.000000.000003.2710413.55
4592014.06.25 04:38close2320.011.078460.000001.07500-0.1110413.44
4602014.06.25 04:38sell2340.011.078120.000001.07462
4612014.06.25 23:00buy2350.371.077090.000000.00000
4622014.06.26 00:29t/p2340.011.074620.000001.074622.1910415.63
4632014.06.26 03:00sell2360.011.072540.000001.06904
4642014.06.26 13:00buy2370.401.073980.000000.00000
4652014.06.30 13:00sell2380.021.074730.000000.00000
4662014.07.01 07:12close2370.401.079450.000000.00000144.3110559.94
4672014.07.01 07:12close2350.371.079450.000000.0000059.5510619.49
4682014.07.01 07:12close2310.221.079450.000000.00000-0.5410618.94
4692014.07.01 07:12close2290.131.079450.000000.00000-26.9310592.02
4702014.07.01 07:12close2270.081.079450.000000.00000-24.6010567.41
4712014.07.01 07:12close2250.051.079450.000000.00000-32.8710534.54
4722014.07.01 07:12close2230.031.079450.000000.00000-34.7510499.79
4732014.07.01 07:12close2220.021.079450.000000.00000-24.4810475.31
4742014.07.01 07:12close2210.011.079450.000001.10454-13.8610461.45
4752014.07.01 07:12buy2390.011.079740.000001.08324
4762014.07.01 23:42t/p2390.011.083240.000001.083242.2910463.74
4772014.07.02 03:00sell2400.031.080390.000000.00000
4782014.07.02 20:26close2400.031.076040.000000.000008.5310472.27
4792014.07.02 20:26close2380.021.076040.000000.00000-1.8410470.43
4802014.07.02 20:26close2360.011.076040.000001.06904-2.4210468.00
4812014.07.03 15:00buy2410.011.068950.000001.07245
4822014.07.03 20:00sell2420.011.067800.000001.06430
4832014.07.04 15:00sell2430.021.070580.000000.00000
4842014.07.07 01:38t/p2410.011.072450.000001.072452.3010470.31
4852014.07.07 01:38buy2440.011.072790.000001.07629
4862014.07.07 23:00buy2450.021.071460.000000.00000
4872014.07.08 08:20close2430.021.067890.000000.000003.3910473.69
4882014.07.08 08:20close2420.011.067890.000001.06430-0.1610473.54
4892014.07.08 09:00sell2460.011.068110.000001.06461
4902014.07.08 09:54sell2470.021.069110.000000.00000
4912014.07.08 23:11buy2480.031.070440.000000.00000
4922014.07.09 06:17close2470.021.067020.000000.000002.6610476.20
4932014.07.09 06:17close2460.011.067020.000001.064610.6910476.89
4942014.07.09 19:00buy2490.051.067440.000000.00000
4952014.07.09 20:00sell2500.011.066740.000001.06324
4962014.07.10 01:30close2490.051.070350.000000.000009.6710486.56
4972014.07.10 01:30close2480.031.070350.000000.00000-0.0410486.51
4982014.07.10 01:30close2450.021.070350.000000.00000-1.3410485.17
4992014.07.10 01:30close2440.011.070350.000001.07629-1.5310483.64
5002014.07.10 02:00buy2510.011.066500.000001.07000
5012014.07.10 07:21t/p2500.011.063240.000001.063242.1910485.83
5022014.07.10 16:00buy2520.021.065270.000000.00000
5032014.07.11 09:00sell2530.011.065220.000001.06172
5042014.07.15 14:41close2520.021.067440.000000.000002.9110488.74
5052014.07.15 14:41close2510.011.067440.000001.070000.6410489.38
5062014.07.15 16:00buy2540.011.068590.000001.07209
5072014.07.15 22:45t/p2540.011.072090.000001.072092.2910491.67
5082014.07.16 13:00sell2550.021.074010.000000.00000
5092014.07.16 20:00buy2560.011.075450.000001.07895
5102014.07.17 10:16t/p2560.011.078950.000001.078952.3210494.00
5112014.07.17 18:00sell2570.031.078440.000000.00000
5122014.07.18 03:00buy2580.011.078980.000001.08248
5132014.07.20 21:12sell2590.051.079490.000000.00000
5142014.07.20 21:35sell2600.081.080550.000000.00000
5152014.07.21 05:33close2600.081.077730.000000.0000014.5010508.49
5162014.07.21 05:33close2590.051.077730.000000.000005.6010514.09
5172014.07.21 05:33close2570.031.077730.000000.000001.2010515.29
5182014.07.21 05:33close2550.021.077730.000000.00000-5.2010510.09
5192014.07.21 05:33close2530.011.077730.000001.06172-8.4410501.65
5202014.07.22 00:00sell2610.011.078920.000001.07542
5212014.07.22 07:10t/p2580.011.082480.000001.082482.3110503.96
5222014.07.22 21:00sell2620.021.083460.000000.00000
5232014.07.23 03:00buy2630.011.086870.000001.09037
5242014.07.23 18:00sell2640.031.087820.000000.00000
5252014.07.23 21:00t/p2630.011.090370.000001.090372.2910506.25
5262014.07.23 23:00buy2650.011.097080.000001.10058
5272014.07.23 23:21buy2660.021.095970.000000.00000
5282014.07.24 01:45close2660.021.098210.000000.000002.9910509.24
5292014.07.24 01:45close2650.011.098210.000001.100580.7710510.01
5302014.07.24 12:00sell2670.051.098760.000000.00000
5312014.07.24 23:00buy2680.011.098660.000001.10216
5322014.07.24 23:53buy2690.021.097610.000000.00000
5332014.07.25 07:47close2690.021.099710.000000.000002.7610512.78
5342014.07.25 07:47close2680.011.099710.000001.102160.6910513.47
5352014.07.25 09:00buy2700.011.100950.000001.10445
5362014.07.28 05:14buy2710.021.099950.000000.00000
5372014.07.28 23:00sell2720.081.100400.000000.00000
5382014.07.29 04:31close2710.021.102050.000000.000002.7610516.23
5392014.07.29 04:31close2700.011.102050.000001.104450.7410516.97
5402014.07.29 06:00buy2730.011.103610.000001.10711
5412014.07.29 16:00sell2740.131.103640.000000.00000
5422014.07.31 01:25close2740.131.097960.000000.0000046.6010563.57
5432014.07.31 01:25close2720.081.097960.000000.0000011.4510575.02
5442014.07.31 01:25close2670.051.097960.000000.000001.4610576.48
5452014.07.31 01:25close2640.031.097960.000000.00000-20.8910555.59
5462014.07.31 01:25close2620.021.097960.000000.00000-19.6910535.90
5472014.07.31 01:25close2610.011.097960.000001.07542-12.8210523.08
5482014.07.31 15:00buy2750.021.095680.000000.00000
5492014.07.31 21:00sell2760.011.093250.000001.08975
5502014.08.01 09:00buy2770.031.094450.000000.00000
5512014.08.04 14:00sell2780.021.095230.000000.00000
5522014.08.05 13:53sell2790.031.096270.000000.00000
5532014.08.05 14:15close2770.031.097560.000000.000006.1610529.23
5542014.08.05 14:15close2750.021.097560.000000.000002.5210531.75
5552014.08.05 14:15close2730.011.097560.000001.10711-3.8710527.88
5562014.08.05 15:00buy2800.011.098720.000001.10222
5572014.08.05 22:45t/p2800.011.102220.000001.102222.2910530.17
5582014.08.06 12:00sell2810.051.101970.000000.00000
5592014.08.07 00:00buy2820.011.103430.000001.10693
5602014.08.07 02:26close2810.051.097510.000000.0000014.0910544.26
5612014.08.07 02:26close2790.031.097510.000000.00000-2.8310541.43
5622014.08.07 02:26close2780.021.097510.000000.00000-3.3110538.12
5632014.08.07 02:26close2760.011.097510.000001.08975-3.0210535.10
5642014.08.07 03:00sell2830.011.096980.000001.09348
5652014.08.07 14:48t/p2830.011.093480.000001.093482.2910537.39
5662014.08.07 18:00buy2840.021.093650.000000.00000
5672014.08.08 09:00sell2850.011.093600.000001.09010
5682014.08.11 06:00sell2860.021.095410.000000.00000
5692014.08.12 02:38close2840.021.098680.000000.000006.6510544.04
5702014.08.12 02:38close2820.011.098680.000001.10693-3.0710540.97
5712014.08.12 14:00sell2870.031.098300.000000.00000
5722014.08.13 01:00buy2880.011.102510.000001.10601
5732014.08.13 13:00sell2890.051.099420.000000.00000
5742014.08.13 22:51close2890.051.096970.000000.000008.0110548.98
5752014.08.13 22:51close2870.031.096970.000000.000002.5110551.49
5762014.08.13 22:51close2860.021.096970.000000.00000-2.1810549.31
5772014.08.13 22:51close2850.011.096970.000001.09010-2.3110547.00
5782014.08.14 17:00buy2900.021.097390.000000.00000
5792014.08.15 10:00sell2910.011.098210.000001.09471
5802014.08.18 15:31close2900.021.100860.000000.000004.5910551.59
5812014.08.18 15:31close2880.011.100860.000001.10601-1.0210550.56
5822014.08.19 12:00sell2920.021.104140.000000.00000
5832014.08.19 22:00buy2930.011.104090.000001.10759
5842014.08.20 03:02t/p2930.011.107590.000001.107592.3010552.87
5852014.08.20 18:00sell2940.031.106950.000000.00000
5862014.08.20 18:05sell2950.051.107950.000000.00000
5872014.08.20 20:00buy2960.011.109430.000001.11293
5882014.08.21 14:00buy2970.021.108230.000000.00000
5892014.08.21 14:56buy2980.031.107180.000000.00000
5902014.08.22 02:08close2980.031.109140.000000.000003.8710556.74
5912014.08.22 02:08close2970.021.109140.000000.000001.2010557.94
5922014.08.22 02:08close2960.011.109140.000001.11293-0.1410557.80
5932014.08.25 11:00sell2990.081.113220.000000.00000
5942014.08.25 22:00buy3000.011.114890.000001.11839
5952014.08.26 06:40sell3010.131.114220.000000.00000
5962014.08.26 06:55sell3020.221.115240.000000.00000
5972014.08.26 12:31t/p3000.011.118390.000001.118392.3010560.10
5982014.08.27 12:00buy3030.011.116350.000001.11985
5992014.08.29 01:01sell3040.371.117250.000000.00000
6002014.09.01 11:42close3040.371.114200.000000.0000072.6010632.70
6012014.09.01 11:42close3020.221.114200.000000.0000010.6210643.32
6022014.09.01 11:42close3010.131.114200.000000.00000-2.4010640.92
6032014.09.01 11:42close2990.081.114200.000000.00000-6.9710633.95
6042014.09.01 11:42close2950.051.114200.000000.00000-22.4310611.52
6052014.09.01 11:42close2940.031.114200.000000.00000-15.4210596.11
6062014.09.01 11:42close2920.021.114200.000000.00000-14.0210582.09
6072014.09.01 11:42close2910.011.114200.000001.09471-10.9510571.14
6082014.09.01 18:00buy3050.021.114350.000000.00000
6092014.09.01 21:00sell3060.011.113740.000001.11024
6102014.09.02 14:09close3050.021.116770.000000.000003.1810574.32
6112014.09.02 14:09close3030.011.116770.000001.119850.3510574.67
6122014.09.02 23:00sell3070.021.115760.000000.00000
6132014.09.02 23:20sell3080.031.116770.000000.00000
6142014.09.03 01:00buy3090.011.117420.000001.12092
6152014.09.03 10:01t/p3090.011.120920.000001.120922.2910576.96
6162014.09.03 22:00sell3100.051.122000.000000.00000
6172014.09.04 03:00buy3110.011.123540.000001.12704
6182014.09.04 15:57t/p3110.011.127040.000001.127042.2910579.25
6192014.09.05 15:00sell3120.081.125850.000000.00000
6202014.09.08 07:00buy3130.011.126070.000001.12957
6212014.09.08 07:43buy3140.021.125020.000000.00000
6222014.09.08 21:55close3120.081.120990.000000.0000025.1810604.42
6232014.09.08 21:55close3100.051.120990.000000.000002.4810606.90
6242014.09.08 21:55close3080.031.120990.000000.00000-8.8710598.03
6252014.09.08 21:55close3070.021.120990.000000.00000-7.2410590.79
6262014.09.08 21:55close3060.011.120990.000001.11024-4.9710585.82
6272014.09.09 04:00buy3150.031.122170.000000.00000
6282014.09.09 04:47buy3160.051.121170.000000.00000
6292014.09.09 08:00sell3170.011.122040.000001.11854
6302014.09.09 13:28t/p3170.011.118540.000001.118542.2910588.11
6312014.09.09 14:00sell3180.011.117670.000001.11417
6322014.09.10 02:10t/p3180.011.114170.000001.114172.2610590.37
6332014.09.10 15:00buy3190.081.111880.000000.00000
6342014.09.10 15:09buy3200.131.110840.000000.00000
6352014.09.10 21:00close3200.131.115820.000000.0000042.2910632.66
6362014.09.10 21:00close3190.081.115820.000000.0000020.5910653.25
6372014.09.10 21:00close3160.051.115820.000000.00000-17.4210635.83
6382014.09.10 21:00close3150.031.115820.000000.00000-12.4110623.42
6392014.09.10 21:00close3140.021.115820.000000.00000-11.9710611.45
6402014.09.10 21:00close3130.011.115820.000001.12957-6.6710604.78
6412014.09.11 11:00sell3210.011.116250.000001.11275
6422014.09.11 12:55t/p3210.011.112750.000001.112752.2910607.07
6432014.09.12 15:00buy3220.011.109390.000001.11289
6442014.09.12 15:21buy3230.021.108370.000000.00000
6452014.09.14 23:00sell3240.011.106340.000001.10284
6462014.09.15 11:00buy3250.031.106280.000000.00000
6472014.09.15 11:21buy3260.051.105240.000000.00000
6482014.09.16 05:00buy3270.081.103730.000000.00000
6492014.09.16 05:47t/p3240.011.102840.000001.102842.2210609.29
6502014.09.16 05:47buy3280.131.102680.000000.00000
6512014.09.16 06:00sell3290.011.102780.000001.09928
6522014.09.16 09:01close3280.131.104880.000000.0000018.6910627.98
6532014.09.16 09:01close3270.081.104880.000000.000006.0110633.99
6542014.09.16 09:01close3260.051.104880.000000.00000-1.1110632.88
6552014.09.16 09:01close3250.031.104880.000000.00000-2.7110630.17
6562014.09.16 09:01close3230.021.104880.000000.00000-4.5110625.66
6572014.09.16 09:01close3220.011.104880.000001.11289-2.9310622.73
6582014.09.16 11:00buy3300.011.105890.000001.10939
6592014.09.16 17:55t/p3300.011.109390.000001.109392.2910625.02
6602014.09.17 03:00sell3310.021.108880.000000.00000
6612014.09.17 13:00buy3320.011.108700.000001.11220
6622014.09.18 03:51close3310.021.105080.000000.000004.7710629.79
6632014.09.18 03:51close3290.011.105080.000001.09928-1.6310628.16
6642014.09.18 19:00buy3330.021.103430.000000.00000
6652014.09.18 23:00sell3340.011.101370.000001.09787
6662014.09.19 13:00buy3350.031.101010.000000.00000
6672014.09.19 20:58t/p3340.011.097870.000001.097872.2610630.42
6682014.09.22 23:00buy3360.051.094560.000000.00000
6692014.09.23 20:00sell3370.011.096100.000001.09260
6702014.09.23 20:30sell3380.021.097350.000000.00000
6712014.09.23 20:30sell3390.031.098480.000000.00000
6722014.09.23 22:00close3390.031.096520.000000.000003.8510634.27
6732014.09.23 22:00close3380.021.096520.000000.000001.0810635.35
6742014.09.23 22:00close3370.011.096520.000001.09260-0.2710635.08
6752014.09.24 08:40close3360.051.100110.000000.0000018.2410653.32
6762014.09.24 08:40close3350.031.100110.000000.00000-1.6610651.66
6772014.09.24 08:40close3330.021.100110.000000.00000-4.2410647.42
6782014.09.24 08:40close3320.011.100110.000001.11220-5.5310641.89
6792014.09.24 19:00sell3400.011.099910.000001.09641
6802014.09.25 04:00buy3410.011.103840.000001.10734
6812014.09.25 07:52t/p3410.011.107340.000001.107342.2910644.18
6822014.09.25 21:00sell3420.021.108520.000000.00000
6832014.09.26 08:00buy3430.011.109590.000001.11309
6842014.09.26 12:32t/p3430.011.113090.000001.113092.2810646.46
6852014.09.29 00:00sell3440.031.110980.000000.00000
6862014.09.29 04:00buy3450.011.123980.000001.12748
6872014.09.29 04:09buy3460.021.122980.000000.00000
6882014.09.29 04:17buy3470.031.121980.000000.00000
6892014.09.29 06:55close3470.031.123910.000000.000003.7810650.24
6902014.09.29 06:55close3460.021.123910.000000.000001.2110651.45
6912014.09.29 06:55close3450.011.123910.000001.12748-0.0510651.40
6922014.09.29 15:00sell3480.051.122460.000000.00000
6932014.09.30 04:00buy3490.011.122270.000001.12577
6942014.09.30 04:45buy3500.021.121270.000000.00000
6952014.09.30 07:26close3500.021.123380.000000.000002.7610654.16
6962014.09.30 07:26close3490.011.123380.000001.125770.7310654.89
6972014.09.30 10:00buy3510.011.124890.000001.12839
6982014.10.01 11:00buy3520.021.116370.000000.00000
6992014.10.01 13:59close3480.051.113690.000000.0000028.3610683.25
7002014.10.01 13:59close3440.031.113690.000000.00000-5.5210677.73
7012014.10.01 13:59close3420.021.113690.000000.00000-7.0210670.71
7022014.10.01 13:59close3400.011.113690.000001.09641-9.2510661.46
7032014.10.01 14:00sell3530.011.114200.000001.11070
7042014.10.01 14:46sell3540.021.115270.000000.00000
7052014.10.01 14:46sell3550.031.116390.000000.00000
7062014.10.01 14:46sell3560.051.117780.000000.00000
7072014.10.01 14:47sell3570.081.118830.000000.00000
7082014.10.01 14:49sell3580.131.119860.000000.00000
7092014.10.01 19:56close3520.021.120990.000000.000006.0410667.50
7102014.10.01 19:56close3510.011.120990.000001.12839-2.5410664.96
7112014.10.02 03:09close3580.131.117800.000000.0000016.2410681.20
7122014.10.02 03:09close3570.081.117800.000000.000004.6010685.80
7132014.10.02 03:09close3560.051.117800.000000.00000-0.5510685.24
7142014.10.02 03:09close3550.031.117800.000000.00000-3.0610682.19
7152014.10.02 03:09close3540.021.117800.000000.00000-3.5110678.68
7162014.10.02 03:09close3530.011.117800.000001.11070-2.4510676.23
7172014.10.02 05:00sell3590.011.117240.000001.11374
7182014.10.02 05:31sell3600.021.118250.000000.00000
7192014.10.02 06:58close3600.021.116110.000000.000002.8010679.03
7202014.10.02 06:58close3590.011.116110.000001.113740.7410679.77
7212014.10.02 18:00buy3610.011.116390.000001.11989
7222014.10.02 18:27buy3620.021.115370.000000.00000
7232014.10.02 18:30buy3630.031.114340.000000.00000
7242014.10.02 23:00sell3640.011.114120.000001.11062
7252014.10.03 00:41close3630.031.116190.000000.000003.6510683.42
7262014.10.03 00:41close3620.021.116190.000000.000001.1010684.53
7272014.10.03 00:41close3610.011.116190.000001.11989-0.1210684.41
7282014.10.03 02:00buy3650.011.117380.000001.12088
7292014.10.03 12:30sell3660.021.115160.000000.00000
7302014.10.03 12:30sell3670.031.116300.000000.00000
7312014.10.03 12:31sell3680.051.117300.000000.00000
7322014.10.03 13:08close3680.051.115470.000000.000005.9910690.40
7332014.10.03 13:08close3670.031.115470.000000.000001.6310692.03
7342014.10.03 13:08close3660.021.115470.000000.00000-0.4010691.63
7352014.10.03 13:08close3640.011.115470.000001.11062-0.9110690.72
7362014.10.05 22:46t/p3650.011.120880.000001.120882.2810693.00
7372014.10.06 18:00sell3690.011.119490.000001.11599
7382014.10.07 03:00buy3700.011.121380.000001.12488
7392014.10.07 03:38buy3710.021.120380.000000.00000
7402014.10.07 10:00close3710.021.122460.000000.000002.7210695.72
7412014.10.07 10:00close3700.011.122460.000001.124880.7010696.42
7422014.10.08 06:00sell3720.021.124110.000000.00000
7432014.10.08 06:18sell3730.031.125110.000000.00000
7442014.10.08 14:19close3730.031.122660.000000.000004.8110701.23
7452014.10.08 14:19close3720.021.122660.000000.000001.9010703.13
7462014.10.08 14:19close3690.011.122660.000001.11599-2.1410700.99
7472014.10.09 07:00buy3740.011.118300.000001.12180
7482014.10.09 07:08buy3750.021.117270.000000.00000
7492014.10.09 07:58buy3760.031.116240.000000.00000
7502014.10.09 09:00sell3770.011.116430.000001.11293
7512014.10.09 09:14sell3780.021.117430.000000.00000
7522014.10.09 13:01close3780.021.115330.000000.000002.7510703.74
7532014.10.09 13:01close3770.011.115330.000001.112930.7210704.46
7542014.10.10 00:00sell3790.011.114780.000001.11128
7552014.10.10 20:22t/p3790.011.111280.000001.111282.2910706.75
7562014.10.13 09:00buy3800.051.111280.000000.00000
7572014.10.13 21:00sell3810.011.110900.000001.10740
7582014.10.15 13:38t/p3810.011.107400.000001.107402.2210708.97
7592014.10.15 14:00sell3820.011.109530.000001.10603
7602014.10.15 14:01sell3830.021.110610.000000.00000
7612014.10.15 14:21close3830.021.108500.000000.000002.7610711.73
7622014.10.15 14:21close3820.011.108500.000001.106030.6710712.40
7632014.10.15 14:21sell3840.011.108140.000001.10464
7642014.10.15 14:22sell3850.021.109160.000000.00000
7652014.10.15 14:23sell3860.031.110240.000000.00000
7662014.10.15 14:56close3860.031.108340.000000.000003.7310716.13
7672014.10.15 14:56close3850.021.108340.000000.000001.0710717.20
7682014.10.15 14:56close3840.011.108340.000001.10464-0.1310717.07
7692014.10.15 14:56sell3870.011.107940.000001.10444
7702014.10.15 14:57sell3880.021.108940.000000.00000
7712014.10.15 16:13close3880.021.106850.000000.000002.7410719.81
7722014.10.15 16:13close3870.011.106850.000001.104440.7110720.52
7732014.10.16 11:00buy3890.081.100940.000000.00000
7742014.10.17 07:00sell3900.011.101810.000001.09831
7752014.10.17 07:41sell3910.021.102830.000000.00000
7762014.10.17 07:52sell3920.031.103830.000000.00000
7772014.10.20 00:07sell3930.051.104860.000000.00000
7782014.10.20 05:55close3930.051.103060.000000.000005.8910726.41
7792014.10.20 05:55close3920.031.103060.000000.000001.4110727.82
7802014.10.20 05:55close3910.021.103060.000000.00000-0.3710727.46
7812014.10.20 05:55close3900.011.103060.000001.09831-0.8510726.61
7822014.10.20 22:00sell3940.011.101890.000001.09839
7832014.10.21 04:34buy3950.131.099890.000000.00000
7842014.10.21 04:34buy3960.221.098860.000000.00000
7852014.10.21 04:42close3960.221.103090.000000.0000060.7910787.40
7862014.10.21 04:42close3950.131.103090.000000.0000027.1810814.58
7872014.10.21 04:42close3890.081.103090.000000.0000011.5110826.09
7882014.10.21 04:42close3800.051.103090.000000.00000-26.3010799.79
7892014.10.21 04:42close3760.031.103090.000000.00000-25.4310774.36
7902014.10.21 04:42close3750.021.103090.000000.00000-18.3010756.05
7912014.10.21 04:42close3740.011.103090.000001.12180-9.8310746.23
7922014.10.21 04:42buy3970.011.103430.000001.10693
7932014.10.21 04:42buy3980.021.102310.000000.00000
7942014.10.22 00:30t/p3940.011.098390.000001.098392.2210748.45
7952014.10.22 00:30sell3990.011.097050.000001.09355
7962014.10.22 00:30sell4000.021.098420.000000.00000
7972014.10.22 00:30sell4010.031.099540.000000.00000
7982014.10.22 00:30sell4020.051.100550.000000.00000
7992014.10.22 00:37sell4030.081.101580.000000.00000
8002014.10.22 00:39sell4040.131.102610.000000.00000
8012014.10.22 12:44close3980.021.104480.000000.000002.8610751.31
8022014.10.22 12:44close3970.011.104480.000001.106930.7010752.01
8032014.10.23 15:00sell4050.221.118640.000000.00000
8042014.10.23 18:00buy4060.011.119930.000001.12343
8052014.10.23 22:00sell4070.371.120660.000000.00000
8062014.10.28 02:00buy4080.021.116980.000000.00000
8072014.10.28 12:08close4080.021.119720.000000.000003.5810755.59
8082014.10.28 12:08close4060.011.119720.000001.12343-0.1110755.49
8092014.10.29 00:00buy4090.011.118450.000001.12195
8102014.10.29 18:11t/p4090.011.121950.000001.121952.2910757.78
8112014.10.29 20:00buy4100.011.123740.000001.12724
8122014.10.29 20:00t/p4100.011.127240.000001.127242.2910760.07
8132014.10.29 20:00buy4110.011.127720.000001.13122
8142014.10.30 08:00sell4120.401.125910.000000.00000
8152014.10.30 14:23buy4130.021.125710.000000.00000
8162014.10.31 14:25close4130.021.128180.000000.000003.2410763.31
8172014.10.31 14:25close4110.011.128180.000001.131220.3510763.66
8182014.10.31 15:00buy4140.011.127440.000001.13094
8192014.11.03 12:00buy4150.021.124500.000000.00000
8202014.11.03 15:08close4150.021.127250.000000.000003.6010767.26
8212014.11.03 15:08close4140.011.127250.000001.13094-0.1210767.14
8222014.11.04 06:00buy4160.011.126230.000001.12973
8232014.11.04 22:10close4120.401.116810.000000.00000234.1811001.32
8242014.11.04 22:10close4070.371.116810.000000.0000081.0011082.32
8252014.11.04 22:10close4050.221.116810.000000.0000019.0811101.40
8262014.11.04 22:10close4040.131.116810.000000.00000-126.3310975.08
8272014.11.04 22:10close4030.081.116810.000000.00000-83.1410891.94
8282014.11.04 22:10close4020.051.116810.000000.00000-55.3310836.61
8292014.11.04 22:10close4010.031.116810.000000.00000-35.1710801.44
8302014.11.04 22:10close4000.021.116810.000000.00000-24.9210776.52
8312014.11.04 22:10close3990.011.116810.000001.09355-13.3610763.16
8322014.11.05 11:00buy4170.021.115020.000000.00000
8332014.11.05 12:00sell4180.011.114230.000001.11073
8342014.11.05 18:40t/p4180.011.110730.000001.110732.2910765.45
8352014.11.06 10:00sell4190.011.112010.000001.10851
8362014.11.06 10:54sell4200.021.113070.000000.00000
8372014.11.06 19:33buy4210.031.113980.000000.00000
8382014.11.10 07:49close4200.021.110960.000000.000002.6310768.08
8392014.11.10 07:49close4190.011.110960.000001.108510.6210768.71
8402014.11.10 20:00buy4220.051.112950.000000.00000
8412014.11.11 11:00sell4230.011.111900.000001.10840
8422014.11.11 11:50sell4240.021.112920.000000.00000
8432014.11.11 20:11close4220.051.115740.000000.000009.1710777.87
8442014.11.11 20:11close4210.031.115740.000000.000003.5510781.42
8452014.11.11 20:11close4170.021.115740.000000.000001.0810782.50
8462014.11.11 20:11close4160.011.115740.000001.12973-6.7810775.72
8472014.11.11 22:00buy4250.011.112620.000001.11612
8482014.11.12 02:21close4240.021.110830.000000.000002.6610778.38
8492014.11.12 02:21close4230.011.110830.000001.108400.6710779.05
8502014.11.12 03:00sell4260.011.111110.000001.10761
8512014.11.12 05:36t/p4260.011.107610.000001.107612.2910781.34
8522014.11.12 22:00buy4270.021.106090.000000.00000
8532014.11.12 23:00sell4280.011.107320.000001.10382
8542014.11.14 13:57t/p4280.011.103820.000001.103822.1610783.50
8552014.11.17 00:00sell4290.011.103130.000001.09963
8562014.11.17 13:00buy4300.031.102530.000000.00000
8572014.11.17 13:46buy4310.051.101530.000000.00000
8582014.11.17 15:40t/p4290.011.099630.000001.099632.2910785.79
8592014.11.18 17:00buy4320.081.099050.000000.00000
8602014.11.19 07:00sell4330.011.100700.000001.09720
8612014.11.19 07:43sell4340.021.101710.000000.00000
8622014.11.19 09:07close4340.021.099620.000000.000002.7410788.53
8632014.11.19 09:07close4330.011.099620.000001.097200.7110789.24
8642014.11.20 02:00buy4350.131.097900.000000.00000
8652014.11.20 08:00sell4360.011.094510.000001.09101
8662014.11.20 08:33sell4370.021.095510.000000.00000
8672014.11.20 18:00buy4380.221.096760.000000.00000
8682014.11.21 10:33close4380.221.099290.000000.0000036.6210825.86
8692014.11.21 10:33close4350.131.099290.000000.0000011.9510837.80
8702014.11.21 10:33close4320.081.099290.000000.000001.7110839.52
8712014.11.21 10:33close4310.051.099290.000000.00000-6.9710832.54
8722014.11.21 10:33close4300.031.099290.000000.00000-6.1510826.40
8732014.11.21 10:33close4270.021.099290.000000.00000-8.6410817.76
8742014.11.21 10:33close4250.011.099290.000001.11612-8.5710809.18
8752014.11.21 11:00buy4390.011.100060.000001.10356
8762014.11.21 11:23buy4400.021.099030.000000.00000
8772014.11.21 11:43buy4410.031.098000.000000.00000
8782014.11.21 12:14close4410.031.099860.000000.000003.6510812.83
8792014.11.21 12:14close4400.021.099860.000000.000001.0910813.92
8802014.11.21 12:14close4390.011.099860.000001.10356-0.1310813.79
8812014.11.24 00:00sell4420.031.099900.000000.00000
8822014.11.24 12:29close4420.031.096360.000000.000006.9410820.73
8832014.11.24 12:29close4370.021.096360.000000.00000-1.2410819.49
8842014.11.24 12:29close4360.011.096360.000001.09101-1.2810818.21
8852014.11.25 04:00buy4430.011.097340.000001.10084
8862014.11.25 12:00sell4440.011.095510.000001.09201
8872014.11.25 12:24sell4450.021.096520.000000.00000
8882014.11.25 15:16close4450.021.094420.000000.000002.7510820.96
8892014.11.25 15:16close4440.011.094420.000001.092010.7110821.67
8902014.11.26 03:00buy4460.021.092200.000000.00000
8912014.11.26 08:00sell4470.011.090180.000001.08668
8922014.11.26 08:37t/p4470.011.086680.000001.086682.2910823.96
8932014.11.26 08:37sell4480.011.086320.000001.08282
8942014.11.26 15:29t/p4480.011.082820.000001.082822.2910826.25
8952014.11.26 23:00buy4490.031.084540.000000.00000
8962014.11.26 23:50buy4500.051.083530.000000.00000
8972014.11.27 08:14close4500.051.087540.000000.0000013.2710839.52
8982014.11.27 08:14close4490.031.087540.000000.000005.9810845.50
8992014.11.27 08:14close4460.021.087540.000000.00000-6.0210839.48
9002014.11.27 08:14close4430.011.087540.000001.10084-6.3510833.13
9012014.11.27 15:00sell4510.011.086050.000001.08255
9022014.11.28 11:00buy4520.011.084320.000001.08782
9032014.11.28 14:59t/p4510.011.082550.000001.082552.2610835.38
9042014.11.30 23:00sell4530.011.084060.000001.08056
9052014.11.30 23:01sell4540.021.085100.000000.00000
9062014.11.30 23:54close4540.021.083000.000000.000002.7410838.12
9072014.11.30 23:54close4530.011.083000.000001.080560.6910838.81
9082014.11.30 23:54sell4550.011.082660.000001.07916
9092014.12.01 09:47t/p4550.011.079160.000001.079162.2610841.07
9102014.12.01 23:00buy4560.021.079310.000000.00000
9112014.12.01 23:56buy4570.031.078310.000000.00000
9122014.12.02 02:00sell4580.011.078230.000001.07473
9132014.12.02 04:16close4570.031.080810.000000.000004.9310846.01
9142014.12.02 04:16close4560.021.080810.000000.000001.9810847.99
9152014.12.02 04:16close4520.011.080810.000001.08782-2.2810845.71
9162014.12.02 05:00buy4590.011.080110.000001.08361
9172014.12.02 14:00sell4600.021.080050.000000.00000
9182014.12.02 14:29sell4610.031.081050.000000.00000
9192014.12.02 14:29sell4620.051.082050.000000.00000
9202014.12.02 14:32sell4630.081.083050.000000.00000
9212014.12.02 14:37t/p4590.011.083610.000001.083612.2810847.99
9222014.12.02 14:38sell4640.131.084070.000000.00000
9232014.12.02 16:00buy4650.011.083230.000001.08673
9242014.12.02 20:59close4640.131.082170.000000.0000016.1610864.15
9252014.12.02 20:59close4630.081.082170.000000.000004.6110868.76
9262014.12.02 20:59close4620.051.082170.000000.00000-0.3910868.37
9272014.12.02 20:59close4610.031.082170.000000.00000-2.2010866.17
9282014.12.02 20:59close4600.021.082170.000000.00000-2.7710863.40
9292014.12.02 20:59close4580.011.082170.000001.07473-2.5810860.82
9302014.12.03 02:00sell4660.011.079600.000001.07610
9312014.12.03 02:36sell4670.021.080600.000000.00000
9322014.12.03 06:10close4670.021.078470.000000.000002.7910863.61
9332014.12.03 06:10close4660.011.078470.000001.076100.7310864.34
9342014.12.04 00:00sell4680.011.083160.000001.07966
9352014.12.04 00:30sell4690.021.084180.000000.00000
9362014.12.04 00:36sell4700.031.085200.000000.00000
9372014.12.04 02:52close4700.031.083350.000000.000003.6310867.97
9382014.12.04 02:52close4690.021.083350.000000.000001.0810869.05
9392014.12.04 02:52close4680.011.083350.000001.07966-0.1310868.92
9402014.12.04 05:00sell4710.011.082490.000001.07899
9412014.12.04 14:53t/p4710.011.078990.000001.078992.2810871.20
9422014.12.05 02:00buy4720.021.078180.000000.00000
9432014.12.05 15:00sell4730.011.078890.000001.07539
9442014.12.07 23:55close4720.021.081620.000000.000004.5010875.70
9452014.12.07 23:55close4650.011.081620.000001.08673-0.9910874.71
9462014.12.08 17:00sell4740.021.082660.000000.00000
9472014.12.09 04:32close4740.021.079630.000000.000003.8910878.60
9482014.12.09 04:32close4730.011.079630.000001.07539-0.5510878.06
9492014.12.09 14:00buy4750.011.080050.000001.08355
9502014.12.09 14:25buy4760.021.079050.000000.00000
9512014.12.09 20:00sell4770.011.080060.000001.07656
9522014.12.09 20:04sell4780.021.081060.000000.00000
9532014.12.09 20:04close4760.021.081190.000000.000002.7910880.85
9542014.12.09 20:04close4750.011.081190.000001.083550.7410881.59
9552014.12.09 20:14sell4790.031.082060.000000.00000
9562014.12.09 20:43close4790.031.080230.000000.000003.5910885.18
9572014.12.09 20:43close4780.021.080230.000000.000001.0910886.27
9582014.12.09 20:43close4770.011.080230.000001.07656-0.1110886.16
9592014.12.09 20:43sell4800.011.079930.000001.07643
9602014.12.09 22:00buy4810.011.079430.000001.08293
9612014.12.10 15:47t/p4800.011.076430.000001.076432.2610888.41
9622014.12.10 16:00sell4820.011.075560.000001.07206
9632014.12.10 16:15sell4830.021.076560.000000.00000
9642014.12.10 20:01close4830.021.074420.000000.000002.8010891.21
9652014.12.10 20:01close4820.011.074420.000001.072060.7410891.95
9662014.12.12 00:00buy4840.021.059050.000000.00000
9672014.12.12 14:00sell4850.011.059160.000001.05566
9682014.12.15 15:00sell4860.021.060430.000000.00000
9692014.12.15 15:50sell4870.031.061440.000000.00000
9702014.12.16 11:52close4870.031.059560.000000.000003.5910895.54
9712014.12.16 11:52close4860.021.059560.000000.000001.0710896.62
9722014.12.16 11:52close4850.011.059560.000001.05566-0.3310896.29
9732014.12.16 12:00sell4880.011.058970.000001.05547
9742014.12.16 12:07t/p4880.011.055470.000001.055472.2910898.58
9752014.12.16 12:07sell4890.011.055060.000001.05156
9762014.12.16 12:08sell4900.021.056110.000000.00000
9772014.12.16 12:18close4900.021.053940.000000.000002.8310901.41
9782014.12.16 12:18close4890.011.053940.000001.051560.7310902.14
9792014.12.16 12:18sell4910.011.053600.000001.05010
9802014.12.16 12:31sell4920.021.054610.000000.00000
9812014.12.16 14:47close4920.021.052260.000000.000003.0710905.21
9822014.12.16 14:47close4910.011.052260.000001.050100.8810906.09
9832014.12.17 01:00buy4930.031.056090.000000.00000
9842014.12.17 07:00sell4940.011.054290.000001.05079
9852014.12.17 07:46sell4950.021.055320.000000.00000
9862014.12.17 19:00sell4960.031.056320.000000.00000
9872014.12.17 19:00sell4970.051.057340.000000.00000
9882014.12.17 19:02sell4980.081.058370.000000.00000
9892014.12.17 19:07close4980.081.056530.000000.000009.6310915.72
9902014.12.17 19:07close4970.051.056530.000000.000002.6510918.37
9912014.12.17 19:07close4960.031.056530.000000.00000-0.4210917.95
9922014.12.17 19:07close4950.021.056530.000000.00000-1.5810916.37
9932014.12.17 19:07close4940.011.056530.000001.05079-1.4610914.91
9942014.12.17 19:07sell4990.011.056190.000001.05269
9952014.12.17 19:27sell5000.021.057200.000000.00000
9962014.12.17 19:40close5000.021.055100.000000.000002.7510917.66
9972014.12.17 19:40close4990.011.055100.000001.052690.7110918.37
9982014.12.17 19:40sell5010.011.054830.000001.05133
9992014.12.17 19:41sell5020.021.055950.000000.00000
10002014.12.17 19:57close5020.021.053810.000000.000002.7910921.16
10012014.12.17 19:57close5010.011.053810.000001.051330.6710921.83
10022014.12.17 19:57sell5030.011.053470.000001.04997
10032014.12.17 19:59sell5040.021.054470.000000.00000
10042014.12.17 21:44close5040.021.052050.000000.000003.1710925.00
10052014.12.17 21:44close5030.011.052050.000001.049970.9310925.93
10062014.12.18 17:00sell5050.011.053000.000001.04950
10072014.12.19 06:49t/p5050.011.049500.000001.049502.2610928.19
10082014.12.19 12:00buy5060.051.051460.000000.00000
10092014.12.22 11:00sell5070.011.050410.000001.04691
10102014.12.23 14:00buy5080.081.049790.000000.00000
10112014.12.23 14:13buy5090.131.048790.000000.00000
10122014.12.26 15:55t/p5070.011.046910.000001.046912.0910930.28
10132014.12.29 01:00buy5100.221.047240.000000.00000
10142014.12.29 09:00sell5110.011.045630.000001.04213
10152014.12.30 05:00buy5120.371.044690.000000.00000
10162014.12.31 16:33close5120.371.048290.000000.0000087.4411017.72
10172014.12.31 16:33close5100.221.048290.000000.0000015.5911033.31
10182014.12.31 16:33close5090.131.048290.000000.00000-3.0711030.24
10192014.12.31 16:33close5080.081.048290.000000.00000-7.1211023.12
10202014.12.31 16:33close5060.051.048290.000000.00000-9.8011013.33
10212014.12.31 16:33close4930.031.048290.000000.00000-14.8110998.52
10222014.12.31 16:33close4840.021.048290.000000.00000-13.6810984.85
10232014.12.31 16:33close4810.011.048290.000001.08293-20.0910964.75
10242015.01.02 05:00sell5130.021.049010.000000.00000
10252015.01.02 06:00buy5140.011.049360.000001.05286
10262015.01.02 16:37t/p5140.011.052860.000001.052862.2810967.03
10272015.01.04 23:00sell5150.031.052740.000000.00000
10282015.01.05 02:00buy5160.011.054560.000001.05806
10292015.01.06 01:00buy5170.021.053360.000000.00000
10302015.01.06 13:48close5150.031.049150.000000.000006.8510973.89
10312015.01.06 13:48close5130.021.049150.000000.00000-0.3210973.57
10322015.01.06 13:48close5110.011.049150.000001.04213-2.5610971.00
10332015.01.07 04:00buy5180.031.041310.000000.00000
10342015.01.07 19:00sell5190.011.036510.000001.03301
10352015.01.07 19:50sell5200.021.037520.000000.00000
10362015.01.08 03:10buy5210.051.040300.000000.00000
10372015.01.08 11:00sell5220.031.040110.000000.00000
10382015.01.08 11:52sell5230.051.041130.000000.00000
10392015.01.08 16:00close5230.051.038890.000000.000007.3310978.33
10402015.01.08 16:00close5220.031.038890.000000.000002.3910980.72
10412015.01.08 16:00close5200.021.038890.000000.00000-1.9910978.73
10422015.01.08 16:00close5190.011.038890.000001.03301-1.6610977.08
10432015.01.08 16:00sell5240.011.038460.000001.03496
10442015.01.09 03:30buy5250.081.039290.000000.00000
10452015.01.09 13:40close5250.081.042860.000000.0000018.6610995.74
10462015.01.09 13:40close5210.051.042860.000000.000008.4211004.15
10472015.01.09 13:40close5180.031.042860.000000.000003.1811007.33
10482015.01.09 13:40close5170.021.042860.000000.00000-13.6110993.72
10492015.01.09 13:40close5160.011.042860.000001.05806-7.5710986.15
10502015.01.12 16:00sell5260.021.050690.000000.00000
10512015.01.13 04:00buy5270.011.051270.000001.05477
10522015.01.13 14:28t/p5270.011.054770.000001.054772.2810988.43
10532015.01.14 03:06sell5280.031.051690.000000.00000
10542015.01.14 06:32close5280.031.047970.000000.000007.3010995.73
10552015.01.14 06:32close5260.021.047970.000000.000003.4310999.16
10562015.01.14 06:32close5240.011.047970.000001.03496-6.3510992.80
10572015.01.14 13:00buy5290.011.053640.000001.05714
10582015.01.14 13:30buy5300.021.052560.000000.00000
10592015.01.14 13:33buy5310.031.051560.000000.00000
10602015.01.14 14:55close5310.031.053420.000000.000003.6510996.45
10612015.01.14 14:55close5300.021.053420.000000.000001.1210997.57
10622015.01.14 14:55close5290.011.053420.000001.05714-0.1410997.43
10632015.01.15 11:00sell5320.011.053710.000001.05021
10642015.01.15 11:12sell5330.021.054760.000000.00000
10652015.01.15 11:32close5330.021.052660.000000.000002.7511000.18
10662015.01.15 11:32close5320.011.052660.000001.050210.6911000.87
10672015.01.15 11:32sell5340.011.052320.000001.04882
10682015.01.15 11:33sell5350.021.053360.000000.00000
10692015.01.15 11:34sell5360.031.054640.000000.00000
10702015.01.15 11:57sell5370.051.055650.000000.00000
10712015.01.15 12:34close5370.051.053720.000000.000006.3111007.18
10722015.01.15 12:34close5360.031.053720.000000.000001.8111008.99
10732015.01.15 12:34close5350.021.053720.000000.00000-0.4711008.52
10742015.01.15 12:34close5340.011.053720.000001.04882-0.9111007.61
10752015.01.16 05:00buy5380.011.051150.000001.05465
10762015.01.16 05:28buy5390.021.050150.000000.00000
10772015.01.16 08:50close5390.021.052250.000000.000002.7411010.35
10782015.01.16 08:50close5380.011.052250.000001.054650.7211011.07
10792015.01.19 03:00sell5400.011.054790.000001.05129
10802015.01.19 15:00buy5410.011.056110.000001.05961
10812015.01.20 00:00sell5420.021.055800.000000.00000
10822015.01.20 03:00buy5430.021.055030.000000.00000
10832015.01.20 03:32close5430.021.057150.000000.000002.7711013.84
10842015.01.20 03:32close5410.011.057150.000001.059610.6911014.54
10852015.01.20 03:32buy5440.011.057510.000001.06101
10862015.01.20 04:00sell5450.031.057850.000000.00000
10872015.01.20 07:44t/p5440.011.061010.000001.061012.2911016.83
10882015.01.21 12:00sell5460.051.071010.000000.00000
10892015.01.22 02:00buy5470.011.070560.000001.07406
10902015.01.22 13:55t/p5470.011.074060.000001.074062.2811019.11
10912015.01.23 12:44close5460.051.062240.000000.0000028.0211047.13
10922015.01.23 12:44close5450.031.062240.000000.00000-9.1011038.02
10932015.01.23 12:44close5420.021.062240.000000.00000-8.7511029.27
10942015.01.23 12:44close5400.011.062240.000001.05129-5.0811024.20
10952015.01.26 00:00buy5480.011.062070.000001.06557
10962015.01.26 13:46t/p5480.011.065570.000001.065572.2911026.49
10972015.01.27 01:00sell5490.011.064060.000001.06056
10982015.01.27 01:14sell5500.021.065060.000000.00000
10992015.01.27 01:20sell5510.031.066100.000000.00000
11002015.01.27 07:00buy5520.011.068140.000001.07164
11012015.01.27 07:22buy5530.021.067140.000000.00000
11022015.01.27 10:03close5530.021.069310.000000.000002.8311029.32
11032015.01.27 10:03close5520.011.069310.000001.071640.7611030.08
11042015.01.27 17:04close5510.031.064240.000000.000003.6511033.73
11052015.01.27 17:04close5500.021.064240.000000.000001.0711034.80
11062015.01.27 17:04close5490.011.064240.000001.06056-0.1211034.68
11072015.01.28 02:00buy5540.011.072310.000001.07581
11082015.01.28 12:00sell5550.011.063680.000001.06018
11092015.01.28 12:13sell5560.021.064680.000000.00000
11102015.01.28 12:15sell5570.031.065680.000000.00000
11112015.01.28 13:52close5570.031.063820.000000.000003.6511038.33
11122015.01.28 13:52close5560.021.063820.000000.000001.1311039.46
11132015.01.28 13:52close5550.011.063820.000001.06018-0.0911039.37
11142015.01.28 20:08t/p5540.011.075810.000001.075812.2911041.66
11152015.01.28 22:00buy5580.011.077870.000001.08137
11162015.01.28 22:36buy5590.021.076870.000000.00000
11172015.01.29 09:00sell5600.011.073050.000001.06955
11182015.01.29 11:21t/p5600.011.069550.000001.069552.2911043.95
11192015.01.30 01:00buy5610.031.070260.000000.00000
11202015.01.30 01:11buy5620.051.069250.000000.00000
11212015.01.30 01:56buy5630.081.068250.000000.00000
11222015.01.30 12:00sell5640.011.069770.000001.06627
11232015.01.30 12:35sell5650.021.070790.000000.00000
11242015.01.30 12:36close5630.081.070940.000000.0000014.0611058.01
11252015.01.30 12:36close5620.051.070940.000000.000005.5211063.53
11262015.01.30 12:36close5610.031.070940.000000.000001.3411064.87
11272015.01.30 12:36close5590.021.070940.000000.00000-7.6611057.21
11282015.01.30 12:36close5580.011.070940.000001.08137-4.4711052.73
11292015.01.30 13:00buy5660.011.072030.000001.07553
11302015.01.30 13:30buy5670.021.070650.000000.00000
11312015.01.30 15:15close5670.021.072870.000000.000002.9011055.63
11322015.01.30 15:15close5660.011.072870.000001.075530.5511056.18
11332015.02.01 22:00close5650.021.068680.000000.000002.7611058.94
11342015.02.01 22:00close5640.011.068680.000001.066270.7111059.65
11352015.02.01 22:00sell5680.011.069070.000001.06557
11362015.02.01 22:12sell5690.021.070190.000000.00000
11372015.02.01 22:57sell5700.031.071210.000000.00000
11382015.02.02 04:16close5700.031.069350.000000.000003.5511063.20
11392015.02.02 04:16close5690.021.069350.000000.000001.0311064.24
11402015.02.02 04:16close5680.011.069350.000001.06557-0.2111064.02
11412015.02.02 08:00buy5710.011.072150.000001.07565
11422015.02.02 08:37buy5720.021.071150.000000.00000
11432015.02.02 08:49close5720.021.073230.000000.000002.7111066.73
11442015.02.02 08:49close5710.011.073230.000001.075650.7011067.43
11452015.02.02 08:49buy5730.011.073530.000001.07703
11462015.02.02 08:54buy5740.021.072490.000000.00000
11472015.02.02 17:00sell5750.011.070560.000001.06706
11482015.02.02 22:05t/p5750.011.067060.000001.067062.2911069.72
11492015.02.04 11:00buy5760.031.055620.000000.00000
11502015.02.04 11:52buy5770.051.054610.000000.00000
11512015.02.04 18:00sell5780.011.052260.000001.04876
11522015.02.05 01:00buy5790.081.053520.000000.00000
11532015.02.05 11:04close5790.081.057890.000000.0000022.8411092.56
11542015.02.05 11:04close5770.051.057890.000000.0000010.8811103.44
11552015.02.05 11:04close5760.031.057890.000000.000004.5511107.99
11562015.02.05 11:04close5740.021.057890.000000.00000-18.9711089.03
11572015.02.05 11:04close5730.011.057890.000001.07703-10.1611078.86
11582015.02.05 20:00sell5800.021.054660.000000.00000
11592015.02.06 04:00buy5810.011.054520.000001.05802
11602015.02.06 08:12sell5820.031.055660.000000.00000
11612015.02.06 11:09t/p5810.011.058020.000001.058022.2911081.15
11622015.02.08 23:00sell5830.051.056820.000000.00000
11632015.02.09 01:17close5830.051.054830.000000.000006.3511087.50
11642015.02.09 01:17close5820.031.054830.000000.000001.5311089.03
11652015.02.09 01:17close5800.021.054830.000000.00000-0.3511088.68
11662015.02.09 01:17close5780.011.054830.000001.04876-1.8411086.83
11672015.02.09 14:00buy5840.011.053120.000001.05662
11682015.02.09 14:40buy5850.021.052120.000000.00000
11692015.02.09 22:33close5850.021.054220.000000.000002.7411089.57
11702015.02.09 22:33close5840.011.054220.000001.056620.7211090.29
11712015.02.09 23:00sell5860.011.053560.000001.05006
11722015.02.10 00:00buy5870.011.053980.000001.05748
11732015.02.10 00:44buy5880.021.052980.000000.00000
11742015.02.10 08:01t/p5860.011.050060.000001.050062.2611092.55
11752015.02.10 09:00sell5890.011.051220.000001.04772
11762015.02.11 02:03t/p5890.011.047720.000001.047722.2611094.81
11772015.02.11 23:00buy5900.031.047690.000000.00000
11782015.02.12 03:00sell5910.011.042190.000001.03869
11792015.02.12 03:05sell5920.021.043200.000000.00000
11802015.02.12 12:35close5920.021.041100.000000.000002.7411097.55
11812015.02.12 12:35close5910.011.041100.000001.038690.7111098.26
11822015.02.13 00:00buy5930.051.043740.000000.00000
11832015.02.13 00:26buy5940.081.042730.000000.00000
11842015.02.13 11:00sell5950.011.042110.000001.03861
11852015.02.15 22:09t/p5950.011.038610.000001.038612.2911100.55
11862015.02.16 20:00buy5960.131.036850.000000.00000
11872015.02.17 12:00sell5970.011.037790.000001.03429
11882015.02.18 17:15t/p5970.011.034290.000001.034292.2611102.81
11892015.02.18 17:15sell5980.011.033950.000001.03045
11902015.02.19 05:00buy5990.221.031770.000000.00000
11912015.02.19 08:26t/p5980.011.030450.000001.030452.1911105.00
11922015.02.20 05:00sell6000.011.036340.000001.03284
11932015.02.20 07:28close5990.221.038310.000000.0000094.2511199.25
11942015.02.20 07:28close5960.131.038310.000000.0000013.2811212.53
11952015.02.20 07:28close5940.081.038310.000000.00000-22.4711190.06
11962015.02.20 07:28close5930.051.038310.000000.00000-17.3411172.71
11972015.02.20 07:28close5900.031.038310.000000.00000-18.0211154.70
11982015.02.20 07:28close5880.021.038310.000000.00000-18.8911135.81
11992015.02.20 07:28close5870.011.038310.000001.05748-10.1011125.70
12002015.02.20 08:00buy6010.011.038820.000001.04232
12012015.02.20 08:45buy6020.021.037820.000000.00000
12022015.02.20 10:37close6020.021.039940.000000.000002.7711128.47
12032015.02.20 10:37close6010.011.039940.000001.042320.7311129.20
12042015.02.23 08:00sell6030.021.040410.000000.00000
12052015.02.23 11:25close6030.021.037290.000000.000004.0811133.28
12062015.02.23 11:25close6000.011.037290.000001.03284-0.6611132.62
12072015.02.23 23:00buy6040.011.037280.000001.04078
12082015.02.23 23:20buy6050.021.036220.000000.00000
12092015.02.24 02:03close6050.021.038340.000000.000002.7911135.41
12102015.02.24 02:03close6040.011.038340.000001.040780.7011136.11
12112015.02.25 05:00sell6060.011.045210.000001.04171
12122015.02.25 16:00buy6070.011.046750.000001.05025
12132015.02.25 22:56t/p6060.011.041710.000001.041712.2911138.40
12142015.02.25 23:00sell6080.011.040950.000001.03745
12152015.02.26 07:26t/p6080.011.037450.000001.037452.1911140.60
12162015.02.26 12:00buy6090.021.039930.000000.00000
12172015.02.26 18:00sell6100.011.035080.000001.03158
12182015.02.26 18:16sell6110.021.036080.000000.00000
12192015.02.27 01:08close6110.021.033980.000000.000002.6811143.28
12202015.02.27 01:08close6100.011.033980.000001.031580.6911143.97
12212015.02.27 08:00buy6120.031.035430.000000.00000
12222015.03.02 09:00buy6130.051.033420.000000.00000
12232015.03.03 00:00sell6140.011.033270.000001.02977
12242015.03.03 03:29close6130.051.037810.000000.0000014.4011158.36
12252015.03.03 03:29close6120.031.037810.000000.000004.7311163.09
12262015.03.03 03:29close6090.021.037810.000000.00000-2.7011160.39
12272015.03.03 03:29close6070.011.037810.000001.05025-5.7711154.62
12282015.03.03 05:00buy6150.011.037580.000001.04108
12292015.03.03 15:00sell6160.021.036740.000000.00000
12302015.03.04 00:30close6160.021.033500.000000.000004.1711158.79
12312015.03.04 00:30close6140.011.033500.000001.02977-0.1811158.61
12322015.03.04 09:00buy6170.021.035130.000000.00000
12332015.03.04 09:31buy6180.031.034130.000000.00000
12342015.03.04 09:59buy6190.051.033120.000000.00000
12352015.03.04 11:00sell6200.011.032500.000001.02900
12362015.03.04 20:57t/p6200.011.029000.000001.029002.2911160.90
12372015.03.05 02:06close6190.051.035040.000000.000006.4411167.34
12382015.03.05 02:06close6180.031.035040.000000.000001.8911169.23
12392015.03.05 02:06close6170.021.035040.000000.00000-0.0511169.18
12402015.03.05 02:06close6150.011.035040.000001.04108-1.6111167.56
12412015.03.05 03:00buy6210.011.035630.000001.03913
12422015.03.05 09:04t/p6210.011.039130.000001.039132.2811169.84
12432015.03.05 20:00sell6220.011.039210.000001.03571
12442015.03.06 05:00buy6230.011.041860.000001.04536
12452015.03.06 08:54t/p6230.011.045360.000001.045362.2811172.12
12462015.03.08 22:00sell6240.021.045790.000000.00000
12472015.03.08 22:19sell6250.031.046820.000000.00000
12482015.03.08 22:42sell6260.051.047850.000000.00000
12492015.03.09 05:00buy6270.011.049530.000001.05303
12502015.03.10 04:00buy6280.021.047970.000000.00000
12512015.03.10 08:45close6280.021.050240.000000.000002.9611175.08
12522015.03.10 08:45close6270.011.050240.000001.053030.4711175.55
12532015.03.11 04:00buy6290.011.049780.000001.05328
12542015.03.11 20:20close6260.051.045480.000000.000007.2611182.81
12552015.03.11 20:20close6250.031.045480.000000.000002.3311185.14
12562015.03.11 20:20close6240.021.045480.000000.000000.2011185.34
12572015.03.11 20:20close6220.011.045480.000001.03571-4.2311181.11
12582015.03.11 22:00sell6300.011.042600.000001.03910
12592015.03.12 01:03t/p6300.011.039100.000001.039102.1911183.30
12602015.03.12 13:00buy6310.021.041280.000000.00000
12612015.03.12 13:38buy6320.031.040220.000000.00000
12622015.03.12 17:36close6320.031.043340.000000.000006.1111189.41
12632015.03.12 17:36close6310.021.043340.000000.000002.6911192.10
12642015.03.12 17:36close6290.011.043340.000001.05328-4.1811187.93
12652015.03.13 03:00sell6330.011.041250.000001.03775
12662015.03.13 10:00buy6340.011.044460.000001.04796
12672015.03.16 06:08t/p6330.011.037750.000001.037752.2611190.18
12682015.03.17 10:00buy6350.021.037410.000000.00000
12692015.03.17 15:00close6350.021.041560.000000.000005.4211195.60
12702015.03.17 15:00close6340.011.041560.000001.04796-1.8811193.73
12712015.03.18 07:00sell6360.011.042510.000001.03901
12722015.03.18 07:26sell6370.021.043520.000000.00000
12732015.03.18 10:25close6370.021.041430.000000.000002.7311196.46
12742015.03.18 10:25close6360.011.041430.000001.039010.7111197.17
12752015.03.19 10:00buy6380.011.036760.000001.04026
12762015.03.19 10:04buy6390.021.035700.000000.00000
12772015.03.19 14:00sell6400.011.033780.000001.03028
12782015.03.20 00:19t/p6400.011.030280.000001.030282.2611199.42
12792015.03.20 05:00buy6410.031.032740.000000.00000
12802015.03.20 11:00sell6420.011.030210.000001.02671
12812015.03.20 15:54t/p6420.011.026710.000001.026712.2911201.71
12822015.03.23 02:00buy6430.051.029430.000000.00000
12832015.03.23 06:00sell6440.011.023670.000001.02017
12842015.03.24 02:00sell6450.021.027660.000000.00000
12852015.03.24 02:19sell6460.031.028670.000000.00000
12862015.03.24 13:14close6430.051.033050.000000.0000011.8911213.60
12872015.03.24 13:14close6410.031.033050.000000.000000.6811214.28
12882015.03.24 13:14close6390.021.033050.000000.00000-3.4011210.88
12892015.03.24 13:14close6380.011.033050.000001.04026-2.4011208.48
12902015.03.25 05:00buy6470.011.031290.000001.03479
12912015.03.26 06:00sell6480.051.031210.000000.00000
12922015.03.26 10:02close6480.051.028320.000000.000009.4611217.94
12932015.03.26 10:02close6460.031.028320.000000.000000.2911218.24
12942015.03.26 10:02close6450.021.028320.000000.00000-1.1211217.11
12952015.03.26 10:02close6440.011.028320.000001.02017-3.2111213.90
12962015.03.26 23:00sell6490.011.031200.000001.02770
12972015.03.26 23:59sell6500.021.032200.000000.00000
12982015.03.27 01:43close6500.021.030090.000000.000002.6911216.59
12992015.03.27 01:43close6490.011.030090.000001.027700.7011217.29
13002015.03.27 10:03buy6510.021.030280.000000.00000
13012015.03.27 14:00sell6520.011.027940.000001.02444
13022015.03.27 18:34t/p6520.011.024440.000001.024442.2911219.58
13032015.03.30 03:00buy6530.031.024990.000000.00000
13042015.03.30 10:00sell6540.011.020780.000001.01728
13052015.03.30 13:22t/p6540.011.017280.000001.017282.2911221.87
13062015.03.30 21:02buy6550.051.019470.000000.00000
13072015.03.31 08:00sell6560.011.018590.000001.01509
13082015.03.31 18:45buy6570.081.018470.000000.00000
13092015.03.31 18:59buy6580.131.017470.000000.00000
13102015.03.31 22:37close6580.131.020610.000000.0000026.6711248.54
13112015.03.31 22:37close6570.081.020610.000000.0000011.1911259.73
13122015.03.31 22:37close6550.051.020610.000000.000003.7811263.50
13132015.03.31 22:37close6530.031.020610.000000.00000-8.5611254.95
13142015.03.31 22:37close6510.021.020610.000000.00000-12.5811242.36
13152015.03.31 22:37close6470.011.020610.000001.03479-6.9111235.45
13162015.04.01 16:00sell6590.021.020590.000000.00000
13172015.04.02 02:28close6590.021.018170.000000.000002.9711238.42
13182015.04.02 02:28close6560.011.018170.000001.015090.1411238.56
13192015.04.02 20:00buy6600.011.011000.000001.01450
13202015.04.03 01:00sell6610.011.009890.000001.00639
13212015.04.03 02:00buy6620.021.009970.000000.00000
13222015.04.03 03:00sell6630.021.011310.000000.00000
13232015.04.03 03:40close6620.021.012060.000000.000002.7311241.29
13242015.04.03 03:40close6600.011.012060.000001.014500.7011241.99
13252015.04.03 04:00buy6640.011.011960.000001.01546
13262015.04.03 04:56buy6650.021.010950.000000.00000
13272015.04.03 12:30close6650.021.014210.000000.000004.2611246.25
13282015.04.03 12:30close6640.011.014210.000001.015461.4711247.72
13292015.04.03 12:36close6630.021.009090.000000.000002.9111250.63
13302015.04.03 12:36close6610.011.009090.000001.006390.5211251.15
13312015.04.03 14:00sell6660.011.006040.000001.00254
13322015.04.03 14:09sell6670.021.007050.000000.00000
13332015.04.03 20:56close6670.021.004840.000000.000002.8911254.04
13342015.04.03 20:56close6660.011.004840.000001.002540.7811254.82
13352015.04.06 08:00buy6680.011.004930.000001.00843
13362015.04.06 21:47t/p6680.011.008430.000001.008432.2911257.11
13372015.04.07 15:00sell6690.011.017220.000001.01372
13382015.04.07 15:24sell6700.021.018230.000000.00000
13392015.04.08 07:11close6700.021.016140.000000.000002.6611259.78
13402015.04.08 07:11close6690.011.016140.000001.013720.6811260.45
13412015.04.08 13:00buy6710.011.017370.000001.02087
13422015.04.09 02:00sell6720.011.018020.000001.01452
13432015.04.14 12:31t/p6720.011.014520.000001.014522.1911262.65
13442015.04.15 00:00buy6730.021.014090.000000.00000
13452015.04.15 04:00sell6740.011.009230.000001.00573
13462015.04.15 11:00buy6750.031.012790.000000.00000
13472015.04.15 11:52buy6760.051.011760.000000.00000
13482015.04.16 01:30close6760.051.014540.000000.000009.2611271.91
13492015.04.16 01:30close6750.031.014540.000000.000003.5311275.44
13502015.04.16 01:30close6730.021.014540.000000.000000.6611276.09
13512015.04.16 01:30close6710.011.014540.000001.02087-1.7411274.36
13522015.04.16 13:00sell6770.021.017130.000000.00000
13532015.04.16 13:12sell6780.031.018140.000000.00000
13542015.04.17 06:25close6780.031.015160.000000.000005.7511280.11
13552015.04.17 06:25close6770.021.015160.000000.000002.5011282.61
13562015.04.17 06:25close6740.011.015160.000001.00573-4.0111278.60
13572015.04.19 22:00buy6790.011.013900.000001.01740
13582015.04.19 22:41buy6800.021.012880.000000.00000
13592015.04.19 22:45close6800.021.015090.000000.000002.8911281.49
13602015.04.19 22:45close6790.011.015090.000001.017400.7811282.27
13612015.04.19 22:45buy6810.011.015470.000001.01897
13622015.04.19 22:45buy6820.021.014170.000000.00000
13632015.04.20 06:00sell6830.011.012450.000001.00895
13642015.04.20 06:12sell6840.021.013450.000000.00000
13652015.04.20 09:00buy6850.031.012230.000000.00000
13662015.04.20 11:33close6840.021.011360.000000.000002.7411285.01
13672015.04.20 11:33close6830.011.011360.000001.008950.7111285.72
13682015.04.21 16:00buy6860.051.006850.000000.00000
13692015.04.21 16:24buy6870.081.005830.000000.00000
13702015.04.22 01:30close6870.081.009250.000000.0000017.9611303.68
13712015.04.22 01:30close6860.051.009250.000000.000007.9011311.58
13722015.04.22 01:30close6850.031.009250.000000.00000-5.7711305.81
13732015.04.22 01:30close6820.021.009250.000000.00000-6.3511299.45
13742015.04.22 01:30close6810.011.009250.000001.01897-4.0411295.42
13752015.04.22 12:00sell6880.011.008670.000001.00517
13762015.04.22 17:00buy6890.011.013330.000001.01683
13772015.04.23 00:41t/p6890.011.016830.000001.016832.3211297.74
13782015.04.23 22:00sell6900.021.023750.000000.00000
13792015.04.23 22:53sell6910.031.024780.000000.00000
13802015.04.24 02:00buy6920.011.028140.000001.03164
13812015.04.27 22:00sell6930.051.027520.000000.00000
13822015.04.27 23:53t/p6920.011.031640.000001.031642.3011300.04
13832015.04.28 01:00buy6940.011.030360.000001.03386
13842015.04.28 11:36t/p6940.011.033860.000001.033862.2911302.33
13852015.04.29 03:00sell6950.081.037390.000000.00000
13862015.04.29 12:00buy6960.011.039590.000001.04309
13872015.04.29 13:43t/p6960.011.043090.000001.043092.2911304.62
13882015.04.30 09:00sell6970.131.043060.000000.00000
13892015.04.30 14:32close6970.131.034620.000000.0000071.7811376.40
13902015.04.30 14:32close6950.081.034620.000000.0000013.7011390.10
13912015.04.30 14:32close6930.051.034620.000000.00000-24.0411366.06
13922015.04.30 14:32close6910.031.034620.000000.00000-20.0111346.05
13932015.04.30 14:32close6900.021.034620.000000.00000-14.6911331.36
13942015.04.30 14:32close6880.011.034620.000001.00517-17.3111314.05
13952015.04.30 23:00buy6980.011.038980.000001.04248
13962015.05.01 12:00sell6990.011.039230.000001.03573
13972015.05.05 04:30t/p6990.011.035730.000001.035732.2211316.27
13982015.05.05 04:33t/p6980.011.042480.000001.042482.3111318.58
13992015.05.05 06:00buy7000.011.048610.000001.05211
14002015.05.05 06:24buy7010.021.047610.000000.00000
14012015.05.05 06:39buy7020.031.046590.000000.00000
14022015.05.05 08:48close7020.031.048490.000000.000003.7311322.31
14032015.05.05 08:48close7010.021.048490.000000.000001.1511323.46
14042015.05.05 08:48close7000.011.048490.000001.05211-0.0811323.38
14052015.05.05 20:00sell7030.011.050560.000001.04706
14062015.05.06 00:00buy7040.011.057880.000001.06138
14072015.05.06 00:42t/p7040.011.061380.000001.061382.2911325.67
14082015.05.06 00:42buy7050.011.061730.000001.06523
14092015.05.06 04:40t/p7050.011.065230.000001.065232.2911327.96
14102015.05.06 15:00sell7060.021.064260.000000.00000
14112015.05.06 15:39sell7070.031.065260.000000.00000
14122015.05.06 20:06close7070.031.061320.000000.000007.7311335.69
14132015.05.06 20:06close7060.021.061320.000000.000003.8511339.54
14142015.05.06 20:06close7030.011.061320.000001.04706-7.0711332.47
14152015.05.07 05:00buy7080.011.063920.000001.06742
14162015.05.07 18:00sell7090.011.061440.000001.05794
14172015.05.08 15:34t/p7090.011.057940.000001.057942.2611334.73
14182015.05.10 22:32t/p7080.011.067420.000001.067422.3011337.03
14192015.05.10 23:00buy7100.011.067580.000001.07108
14202015.05.11 12:20t/p7100.011.071080.000001.071082.3011339.33
14212015.05.12 04:00sell7110.011.076360.000001.07286
14222015.05.12 08:00buy7120.011.078030.000001.08153
14232015.05.12 09:41t/p7120.011.081530.000001.081532.2811341.61
14242015.05.12 23:00sell7130.021.080890.000000.00000
14252015.05.12 23:58close7130.021.077630.000000.000004.2711345.88
14262015.05.12 23:58close7110.011.077630.000001.07286-0.8411345.04
14272015.05.12 23:58sell7140.011.077280.000001.07378
14282015.05.13 14:00buy7150.011.083310.000001.08681
14292015.05.13 14:11buy7160.021.082290.000000.00000
14302015.05.13 16:13close7160.021.084380.000000.000002.7311347.77
14312015.05.13 16:13close7150.011.084380.000001.086810.7011348.47
14322015.05.13 22:45t/p7140.011.073780.000001.073782.2611350.73
14332015.05.14 00:00sell7170.011.077340.000001.07384
14342015.05.14 00:20sell7180.021.078340.000000.00000
14352015.05.14 06:47close7180.021.076260.000000.000002.7211353.45
14362015.05.14 06:47close7170.011.076260.000001.073840.7111354.16
14372015.05.14 12:00buy7190.011.078540.000001.08204
14382015.05.14 20:00sell7200.011.076740.000001.07324
14392015.05.14 20:41sell7210.021.077740.000000.00000
14402015.05.15 12:46close7210.021.075660.000000.000002.6611356.82
14412015.05.15 12:46close7200.011.075660.000001.073240.6711357.49
14422015.05.18 12:00sell7220.011.078530.000001.07503
14432015.05.18 12:17sell7230.021.079550.000000.00000
14442015.05.18 14:39t/p7190.011.082040.000001.082042.3111359.80
14452015.05.18 14:39buy7240.011.082400.000001.08590
14462015.05.19 03:07close7230.021.077460.000000.000002.6611362.47
14472015.05.19 03:07close7220.011.077460.000001.075030.6711363.13
14482015.05.19 05:00sell7250.011.076620.000001.07312
14492015.05.19 17:00buy7260.021.077860.000000.00000
14502015.05.20 12:00buy7270.031.076500.000000.00000
14512015.05.20 12:31buy7280.051.075490.000000.00000
14522015.05.20 13:28close7280.051.077870.000000.000007.7811370.91
14532015.05.20 13:28close7270.031.077870.000000.000002.6911373.60
14542015.05.20 13:28close7260.021.077870.000000.000000.0411373.65
14552015.05.20 13:28close7240.011.077870.000001.08590-2.9411370.71
14562015.05.21 00:00sell7290.021.078780.000000.00000
14572015.05.21 10:00buy7300.011.079220.000001.08272
14582015.05.21 18:52close7290.021.076310.000000.000003.2411373.95
14592015.05.21 18:52close7250.011.076310.000001.073120.0711374.02
14602015.05.25 02:00buy7310.021.070790.000000.00000
14612015.05.25 15:00sell7320.011.070490.000001.06699
14622015.05.26 19:00buy7330.031.069320.000000.00000
14632015.05.27 11:21t/p7320.011.066990.000001.066992.2211376.24
14642015.05.28 02:00buy7340.051.062630.000000.00000
14652015.05.28 02:16buy7350.081.061630.000000.00000
14662015.05.28 03:00sell7360.011.061320.000001.05782
14672015.05.28 11:50close7350.081.065710.000000.0000021.3211397.56
14682015.05.28 11:50close7340.051.065710.000000.0000010.0711407.63
14692015.05.28 11:50close7330.031.065710.000000.00000-6.9311400.70
14702015.05.28 11:50close7310.021.065710.000000.00000-6.5311394.17
14712015.05.28 11:50close7300.011.065710.000001.08272-8.7511385.42
14722015.05.28 13:00buy7370.011.067790.000001.07129
14732015.05.29 01:00sell7380.021.067450.000000.00000
14742015.05.29 01:00sell7390.031.068860.000000.00000
14752015.05.29 01:00sell7400.051.070440.000000.00000
14762015.05.29 01:15t/p7370.011.071290.000001.071292.2911387.71
14772015.05.29 01:20sell7410.081.071440.000000.00000
14782015.05.29 03:00buy7420.011.072100.000001.07560
14792015.05.29 08:43t/p7420.011.075600.000001.075602.2911390.00
14802015.06.01 04:00sell7430.131.076530.000000.00000
14812015.06.01 04:43sell7440.221.077540.000000.00000
14822015.06.01 09:23close7440.221.074050.000000.0000050.2311440.23
14832015.06.01 09:23close7430.131.074050.000000.0000021.0911461.32
14842015.06.01 09:23close7410.081.074050.000000.00000-13.9211447.40
14852015.06.01 09:23close7400.051.074050.000000.00000-11.9711435.42
14862015.06.01 09:23close7390.031.074050.000000.00000-10.2911425.13
14872015.06.01 09:23close7380.021.074050.000000.00000-8.7111416.43
14882015.06.01 09:23close7360.011.074050.000001.05782-8.3911408.04
14892015.06.01 21:00buy7450.011.073210.000001.07671
14902015.06.01 21:08buy7460.021.072210.000000.00000
14912015.06.01 21:53buy7470.031.071080.000000.00000
14922015.06.02 00:30close7470.031.072980.000000.000003.7611411.80
14932015.06.02 00:30close7460.021.072980.000000.000001.0311412.84
14942015.06.02 00:30close7450.011.072980.000001.07671-0.1411412.70
14952015.06.02 22:00sell7480.011.082110.000001.07861
14962015.06.03 02:00buy7490.011.087120.000001.09062
14972015.06.03 15:38t/p7490.011.090620.000001.090622.2811414.98
14982015.06.03 21:00sell7500.021.088190.000000.00000
14992015.06.04 01:30close7500.021.084380.000000.000004.7911419.77
15002015.06.04 01:30close7480.011.084380.000001.07861-1.6111418.16
15012015.06.04 12:00buy7510.011.083820.000001.08732
15022015.06.04 12:27buy7520.021.082790.000000.00000
15032015.06.04 12:59buy7530.031.081780.000000.00000
15042015.06.04 15:00sell7540.011.078380.000001.07488
15052015.06.04 15:16sell7550.021.079380.000000.00000
15062015.06.05 02:00buy7560.051.079320.000000.00000
15072015.06.05 02:32buy7570.081.078290.000000.00000
15082015.06.05 10:14close7570.081.080590.000000.0000012.0211430.18
15092015.06.05 10:14close7560.051.080590.000000.000004.1511434.33
15102015.06.05 10:14close7530.031.080590.000000.00000-2.3011432.03
15112015.06.05 10:14close7520.021.080590.000000.00000-2.8611429.18
15122015.06.05 10:14close7510.011.080590.000001.08732-2.1011427.08
15132015.06.05 12:30close7550.021.077220.000000.000002.7611429.84
15142015.06.05 12:30close7540.011.077220.000001.074880.7311430.57
15152015.06.07 23:00sell7580.011.081450.000001.07795
15162015.06.08 10:00buy7590.011.081180.000001.08468
15172015.06.08 10:36buy7600.021.080180.000000.00000
15182015.06.08 15:55t/p7580.011.077950.000001.077952.2611432.83
15192015.06.09 11:00sell7610.011.076260.000001.07276
15202015.06.09 23:00buy7620.031.077260.000000.00000
15212015.06.09 23:57buy7630.051.076170.000000.00000
15222015.06.10 02:49t/p7610.011.072760.000001.072762.2611435.08
15232015.06.10 02:49sell7640.011.072370.000001.06887
15242015.06.10 05:53close7630.051.078520.000000.000007.7411442.82
15252015.06.10 05:53close7620.031.078520.000000.000002.5011445.32
15262015.06.10 05:53close7600.021.078520.000000.00000-2.1111443.21
15272015.06.10 05:53close7590.011.078520.000001.08468-1.7211441.49
15282015.06.10 07:00buy7650.011.077740.000001.08124
15292015.06.10 07:32buy7660.021.076710.000000.00000
15302015.06.10 07:37buy7670.031.075710.000000.00000
15312015.06.10 07:43close7670.031.077610.000000.000003.7211445.21
15322015.06.10 07:43close7660.021.077610.000000.000001.1811446.39
15332015.06.10 07:43close7650.011.077610.000001.08124-0.0911446.30
15342015.06.10 07:43buy7680.011.077950.000001.08145
15352015.06.10 07:45buy7690.021.076950.000000.00000
15362015.06.10 08:22close7690.021.079030.000000.000002.7211449.02
15372015.06.10 08:22close7680.011.079030.000001.081450.7011449.72
15382015.06.10 18:00sell7700.021.077700.000000.00000
15392015.06.10 22:00buy7710.011.094810.000001.09831
15402015.06.10 22:23t/p7710.011.098310.000001.098312.2911452.01
15412015.06.10 22:23buy7720.011.098650.000001.10215
15422015.06.10 22:26buy7730.021.097650.000000.00000
15432015.06.10 22:29buy7740.031.096640.000000.00000
15442015.06.10 23:40close7740.031.098550.000000.000003.7411455.75
15452015.06.10 23:40close7730.021.098550.000000.000001.1811456.93
15462015.06.10 23:40close7720.011.098550.000001.10215-0.0711456.86
15472015.06.11 11:00sell7750.031.103060.000000.00000
15482015.06.11 11:15sell7760.051.104070.000000.00000
15492015.06.11 23:00buy7770.011.104810.000001.10831
15502015.06.12 15:00t/p7770.011.108310.000001.108312.3011459.16
15512015.06.15 01:00sell7780.081.105500.000000.00000
15522015.06.15 01:08sell7790.131.106500.000000.00000
15532015.06.15 01:44sell7800.221.107500.000000.00000
15542015.06.15 11:00buy7810.011.108480.000001.11198
15552015.06.17 22:43t/p7810.011.111980.000001.111982.3111461.47
15562015.06.17 23:00buy7820.011.118240.000001.12174
15572015.06.18 05:57t/p7820.011.121740.000001.121742.3111463.79
15582015.06.18 21:00sell7830.371.125230.000000.00000
15592015.06.19 12:00buy7840.011.124510.000001.12801
15602015.06.22 09:19t/p7840.011.128010.000001.128012.3011466.09
15612015.06.22 10:00buy7850.011.128770.000001.13227
15622015.06.23 23:00sell7860.401.127790.000000.00000
15632015.06.24 19:07close7860.401.116910.000000.00000283.3911749.48
15642015.06.24 19:07close7830.371.116910.000000.00000196.5211946.00
15652015.06.24 19:07close7800.221.116910.000000.00000-141.9611804.04
15662015.06.24 19:07close7790.131.116910.000000.00000-92.3811711.65
15672015.06.24 19:07close7780.081.116910.000000.00000-62.0911649.56
15682015.06.24 19:07close7760.051.116910.000000.00000-43.8111605.75
15692015.06.24 19:07close7750.031.116910.000000.00000-28.2711577.48
15702015.06.24 19:07close7700.021.116910.000000.00000-52.2311525.25
15712015.06.24 19:07close7640.011.116910.000001.06887-29.6011495.65
15722015.06.25 04:00buy7870.021.119160.000000.00000
15732015.06.25 17:00sell7880.011.120850.000001.11735
15742015.06.25 21:51close7870.021.124190.000000.000006.5711502.22
15752015.06.25 21:51close7850.011.124190.000001.13227-2.9411499.28
15762015.06.25 23:00buy7890.011.122990.000001.12649
15772015.06.26 12:19t/p7880.011.117350.000001.117352.2611501.53
15782015.06.29 04:00buy7900.021.119530.000000.00000
15792015.06.29 14:18close7900.021.122430.000000.000003.7911505.32
15802015.06.29 14:18close7890.011.122430.000001.12649-0.3511504.98
15812015.06.29 19:00sell7910.011.120070.000001.11657
15822015.06.29 19:33sell7920.021.121070.000000.00000
15832015.06.30 00:00buy7930.011.122570.000001.12607
15842015.06.30 00:16buy7940.021.121470.000000.00000
15852015.06.30 01:00close7940.021.123680.000000.000002.8811507.86
15862015.06.30 01:00close7930.011.123680.000001.126070.7211508.58
15872015.06.30 23:00sell7950.031.134120.000000.00000
15882015.07.01 10:00buy7960.011.137810.000001.14131
15892015.07.01 10:36buy7970.021.136790.000000.00000
15902015.07.01 15:00sell7980.051.135990.000000.00000
15912015.07.02 00:17close7970.021.138890.000000.000002.8211511.40
15922015.07.02 00:17close7960.011.138890.000001.141310.7411512.14
15932015.07.02 00:17buy7990.011.139180.000001.14268
15942015.07.02 05:43t/p7990.011.142680.000001.142682.2811514.42
15952015.07.02 11:00sell8000.081.138210.000000.00000
15962015.07.03 01:00buy8010.011.136570.000001.14007
15972015.07.03 01:30buy8020.021.135420.000000.00000
15982015.07.03 01:30buy8030.031.134380.000000.00000
15992015.07.03 01:31close8000.081.133520.000000.0000024.2911538.71
16002015.07.03 01:31close7980.051.133520.000000.000007.4211546.13
16012015.07.03 01:31close7950.031.133520.000000.000000.6811546.80
16022015.07.03 01:31close7920.021.133520.000000.00000-16.6911530.12
16032015.07.03 01:31close7910.011.133520.000001.11657-9.0011521.12
16042015.07.03 01:32buy8040.051.133370.000000.00000
16052015.07.03 01:42buy8050.081.132290.000000.00000
16062015.07.03 01:45buy8060.131.131010.000000.00000
16072015.07.03 03:00sell8070.011.128630.000001.12513
16082015.07.03 10:04t/p8070.011.125130.000001.125132.2911523.41
16092015.07.06 03:00buy8080.221.122390.000000.00000
16102015.07.06 03:16buy8090.371.120390.000000.00000
16112015.07.06 05:00sell8100.011.120410.000001.11691
16122015.07.07 13:39t/p8100.011.116910.000001.116912.2611525.67
16132015.07.07 22:17buy8110.401.118300.000000.00000
16142015.07.08 04:00sell8120.011.115540.000001.11204
16152015.07.08 06:46t/p8120.011.112040.000001.112042.2911527.96
16162015.07.09 00:00buy8130.401.105510.000000.00000
16172015.07.09 00:20buy8140.401.103500.000000.00000
16182015.07.09 13:00sell8150.011.105750.000001.10225
16192015.07.09 22:27t/p8150.011.102250.000001.102252.2911530.25
16202015.07.10 09:00sell8160.011.103720.000001.10022
16212015.07.10 09:43sell8170.021.105740.000000.00000
16222015.07.14 14:00sell8180.031.110190.000000.00000
16232015.07.15 13:49close8140.401.116320.000000.00000336.8311867.07
16242015.07.15 13:49close8130.401.116320.000000.00000284.3012151.37
16252015.07.15 13:49close8110.401.116320.000000.00000-48.1312103.24
16262015.07.15 13:49close8090.371.116320.000000.00000-94.6212008.62
16272015.07.15 13:49close8080.221.116320.000000.00000-85.0011923.62
16282015.07.15 13:49close8060.131.116320.000000.00000-123.2911800.33
16292015.07.15 13:49close8050.081.116320.000000.00000-82.5711717.76
16302015.07.15 13:49close8040.051.116320.000000.00000-55.1311662.64
16312015.07.15 13:49close8030.031.116320.000000.00000-35.0611627.58
16322015.07.15 13:49close8020.021.116320.000000.00000-24.7211602.85
16332015.07.15 13:49close8010.011.116320.000001.14007-13.1211589.73
16342015.07.17 01:00sell8190.051.136510.000000.00000
16352015.07.20 05:06close8190.051.119890.000000.0000054.2011643.93
16362015.07.20 05:06close8180.031.119890.000000.00000-19.6311624.30
16372015.07.20 05:06close8170.021.119890.000000.00000-19.0411605.26
16382015.07.20 05:06close8160.011.119890.000001.10022-10.8411594.42
16392015.07.20 16:00buy8200.011.123380.000001.12688
16402015.07.21 01:00sell8210.011.119280.000001.11578
16412015.07.21 03:09t/p8210.011.115780.000001.115782.2911596.71
16422015.07.21 14:00buy8220.021.118240.000000.00000
16432015.07.22 03:00sell8230.011.115990.000001.11249
16442015.07.22 03:16sell8240.021.117040.000000.00000
16452015.07.22 03:21sell8250.031.118060.000000.00000
16462015.07.22 03:29sell8260.051.119060.000000.00000
16472015.07.22 03:48sell8270.081.120060.000000.00000
16482015.07.22 06:00close8220.021.121710.000000.000004.5611601.27
16492015.07.22 06:00close8200.011.121710.000001.12688-1.0811600.19
16502015.07.22 07:00buy8280.011.120970.000001.12447
16512015.07.22 21:02close8270.081.112770.000000.0000038.1611638.35
16522015.07.22 21:02close8260.051.112770.000000.0000020.5811658.93
16532015.07.22 21:02close8250.031.112770.000000.0000010.3811669.31
16542015.07.22 21:02close8240.021.112770.000000.000005.5911674.90
16552015.07.22 21:02close8230.011.112770.000001.112492.1111677.01
16562015.07.23 16:00buy8290.021.109990.000000.00000
16572015.07.24 03:00sell8300.011.109010.000001.10551
16582015.07.24 15:47t/p8300.011.105510.000001.105512.2911679.30
16592015.07.27 00:00sell8310.011.105620.000001.10212
16602015.07.27 07:20t/p8310.011.102120.000001.102122.2911681.59
16612015.07.28 13:00buy8320.031.096430.000000.00000
16622015.07.28 13:27buy8330.051.095420.000000.00000
16632015.07.28 15:00sell8340.011.094420.000001.09092
16642015.07.28 21:13t/p8340.011.090920.000001.090922.2911683.88
16652015.07.28 22:00buy8350.081.093590.000000.00000
16662015.07.28 22:24buy8360.131.092430.000000.00000
16672015.07.28 23:00sell8370.011.092750.000001.08925
16682015.07.28 23:05sell8380.021.093750.000000.00000
16692015.07.28 23:14sell8390.031.094810.000000.00000
16702015.07.29 02:17close8390.031.092930.000000.000003.5911687.47
16712015.07.29 02:17close8380.021.092930.000000.000001.0011688.48
16722015.07.29 02:17close8370.011.092930.000001.08925-0.1411688.33
16732015.07.29 19:00sell8400.011.094150.000001.09065
16742015.07.29 21:54close8360.131.096190.000000.0000032.0811720.41
16752015.07.29 21:54close8350.081.096190.000000.0000013.6811734.09
16762015.07.29 21:54close8330.051.096190.000000.000002.5811736.67
16772015.07.29 21:54close8320.031.096190.000000.00000-0.4411736.23
16782015.07.29 21:54close8290.021.096190.000000.00000-17.9511718.28
16792015.07.29 21:54close8280.011.096190.000001.12447-16.1111702.17
16802015.07.29 23:00buy8410.011.096900.000001.10040
16812015.07.30 01:11t/p8410.011.100400.000001.100402.3111704.48
16822015.07.30 12:00sell8420.021.100860.000000.00000
16832015.07.30 12:30sell8430.031.102140.000000.00000
16842015.07.30 16:00buy8440.011.104770.000001.10827
16852015.07.30 23:05sell8450.051.103160.000000.00000
16862015.07.30 23:18sell8460.081.104160.000000.00000
16872015.07.31 01:06t/p8440.011.108270.000001.108272.2911706.78
16882015.07.31 03:00buy8470.011.109340.000001.11284
16892015.07.31 13:00sell8480.131.107330.000000.00000
16902015.07.31 13:17close8480.131.103990.000000.0000028.4111735.19
16912015.07.31 13:17close8460.081.103990.000000.000000.6311735.81
16922015.07.31 13:17close8450.051.103990.000000.00000-2.8711732.94
16932015.07.31 13:17close8430.031.103990.000000.00000-3.7311729.21
16942015.07.31 13:17close8420.021.103990.000000.00000-4.1611725.05
16952015.07.31 13:17close8400.011.103990.000001.09065-6.5711718.48
16962015.07.31 13:17sell8490.011.103680.000001.10018
16972015.07.31 13:24sell8500.021.104700.000000.00000
16982015.07.31 13:27sell8510.031.105730.000000.00000
16992015.08.03 08:40sell8520.051.106730.000000.00000
17002015.08.03 10:35close8520.051.104940.000000.000005.8511724.33
17012015.08.03 10:35close8510.031.104940.000000.000001.4511725.78
17022015.08.03 10:35close8500.021.104940.000000.00000-0.3811725.41
17032015.08.03 10:35close8490.011.104940.000001.10018-0.8511724.55
17042015.08.03 21:40buy8530.021.108310.000000.00000
17052015.08.04 01:30close8530.021.110510.000000.000002.8911727.45
17062015.08.04 01:30close8470.011.110510.000001.112840.7911728.24
17072015.08.05 02:00sell8540.011.127640.000001.12414
17082015.08.05 02:30sell8550.021.128650.000000.00000
17092015.08.05 05:49close8550.021.126500.000000.000002.8211731.06
17102015.08.05 05:49close8540.011.126500.000001.124140.7411731.80
17112015.08.05 18:00buy8560.011.129140.000001.13264
17122015.08.06 01:00sell8570.011.125410.000001.12191
17132015.08.06 01:30sell8580.021.127100.000000.00000
17142015.08.06 01:30sell8590.031.128590.000000.00000
17152015.08.06 01:30sell8600.051.130100.000000.00000
17162015.08.06 01:31close8600.051.127840.000000.000007.4011739.20
17172015.08.06 01:31close8590.031.127840.000000.000001.4711740.67
17182015.08.06 01:31close8580.021.127840.000000.00000-0.9711739.70
17192015.08.06 01:31close8570.011.127840.000001.12191-1.5911738.11
17202015.08.06 01:31sell8610.011.127510.000001.12401
17212015.08.06 01:35t/p8610.011.124010.000001.124012.2911740.40
17222015.08.06 01:35sell8620.011.123490.000001.11999
17232015.08.06 01:35sell8630.021.124520.000000.00000
17242015.08.06 02:21close8630.021.122410.000000.000002.7611743.16
17252015.08.06 02:21close8620.011.122410.000001.119990.7111743.87
17262015.08.06 14:00buy8640.021.122410.000000.00000
17272015.08.06 22:00sell8650.011.120560.000001.11706
17282015.08.06 22:55sell8660.021.121580.000000.00000
17292015.08.07 01:29buy8670.031.121400.000000.00000
17302015.08.07 01:35close8670.031.124200.000000.000005.4811749.35
17312015.08.07 01:35close8640.021.124200.000000.000002.3611751.71
17322015.08.07 01:35close8560.011.124200.000001.13264-3.1811748.53
17332015.08.07 01:35buy8680.011.124510.000001.12801
17342015.08.07 03:24t/p8680.011.128010.000001.128012.2911750.82
17352015.08.07 18:19close8660.021.119410.000000.000002.7711753.59
17362015.08.07 18:19close8650.011.119410.000001.117060.7211754.31
17372015.08.10 08:00buy8690.011.118540.000001.12204
17382015.08.10 15:35t/p8690.011.122040.000001.122042.2911756.60
17392015.08.10 20:00sell8700.011.120440.000001.11694
17402015.08.11 01:00buy8710.011.121610.000001.12511
17412015.08.11 01:17buy8720.021.120470.000000.00000
17422015.08.11 01:18buy8730.031.119470.000000.00000
17432015.08.11 05:05t/p8700.011.116940.000001.116942.2611758.86
17442015.08.11 23:00buy8740.051.116180.000000.00000
17452015.08.12 00:00sell8750.011.116270.000001.11277
17462015.08.12 00:32sell8760.021.117290.000000.00000
17472015.08.12 01:16close8760.021.115060.000000.000002.9211761.78
17482015.08.12 01:16close8750.011.115060.000001.112770.7911762.57
17492015.08.12 01:16buy8770.081.115130.000000.00000
17502015.08.12 01:16buy8780.131.114120.000000.00000
17512015.08.12 01:20close8780.131.116410.000000.0000019.4511782.02
17522015.08.12 01:20close8770.081.116410.000000.000006.6911788.71
17532015.08.12 01:20close8740.051.116410.000000.000000.8111789.51
17542015.08.12 01:20close8730.031.116410.000000.00000-5.9611783.56
17552015.08.12 01:20close8720.021.116410.000000.00000-5.2911778.27
17562015.08.12 01:20close8710.011.116410.000001.12511-3.3911774.88
17572015.08.12 01:20buy8790.011.116600.000001.12010
17582015.08.12 01:21buy8800.021.115560.000000.00000
17592015.08.12 01:28close8800.021.118310.000000.000003.6011778.48
17602015.08.12 01:28close8790.011.118310.000001.120101.1111779.59
17612015.08.12 01:28buy8810.011.118610.000001.12211
17622015.08.12 01:28buy8820.021.117590.000000.00000
17632015.08.12 01:31buy8830.031.116550.000000.00000
17642015.08.12 01:47close8830.031.118410.000000.000003.6511783.24
17652015.08.12 01:47close8820.021.118410.000000.000001.0711784.31
17662015.08.12 01:47close8810.011.118410.000001.12211-0.1311784.18
17672015.08.12 01:47buy8840.011.118860.000001.12236
17682015.08.12 01:48buy8850.021.117840.000000.00000
17692015.08.12 01:52buy8860.031.116820.000000.00000
17702015.08.12 05:00sell8870.011.115430.000001.11193
17712015.08.12 06:54t/p8870.011.111930.000001.111932.2911786.47
17722015.08.12 15:00buy8880.051.111450.000000.00000
17732015.08.12 15:06buy8890.081.110430.000000.00000
17742015.08.12 16:00sell8900.011.111580.000001.10808
17752015.08.12 17:54close8890.081.113630.000000.0000016.7211803.19
17762015.08.12 17:54close8880.051.113630.000000.000007.1211810.31
17772015.08.12 17:54close8860.031.113630.000000.00000-6.2511804.06
17782015.08.12 17:54close8850.021.113630.000000.00000-5.5011798.56
17792015.08.12 17:54close8840.011.113630.000001.12236-3.4111795.15
17802015.08.12 19:00buy8910.011.114640.000001.11814
17812015.08.13 09:00sell8920.021.116990.000000.00000
17822015.08.13 12:30t/p8910.011.118140.000001.118142.3111797.46
17832015.08.13 14:00buy8930.011.118020.000001.12152
17842015.08.13 15:00t/p8930.011.121520.000001.121522.2911799.75
17852015.08.14 13:00sell8940.031.127630.000000.00000
17862015.08.17 00:00buy8950.011.126790.000001.13029
17872015.08.18 00:00buy8960.021.120820.000000.00000
17882015.08.18 00:20close8940.031.120240.000000.0000014.3111814.07
17892015.08.18 00:20close8920.021.120240.000000.00000-4.4511809.62
17902015.08.18 00:20close8900.011.120240.000001.10808-5.8611803.76
17912015.08.18 00:53buy8970.031.119800.000000.00000
17922015.08.18 01:00sell8980.011.119810.000001.11631
17932015.08.18 05:41t/p8980.011.116310.000001.116312.2911806.05
17942015.08.19 03:00buy8990.051.114210.000000.00000
17952015.08.19 03:07buy9000.081.113170.000000.00000
17962015.08.19 08:16close9000.081.116720.000000.0000018.5511824.60
17972015.08.19 08:16close8990.051.116720.000000.000008.2011832.80
17982015.08.19 08:16close8970.031.116720.000000.00000-6.0111826.79
17992015.08.19 08:16close8960.021.116720.000000.00000-5.3411821.46
18002015.08.19 08:16close8950.011.116720.000001.13029-6.5611814.90
18012015.08.19 18:00sell9010.011.113660.000001.11016
18022015.08.20 06:08t/p9010.011.110160.000001.110162.1911817.09
18032015.08.20 18:00buy9020.011.108160.000001.11166
18042015.08.21 03:00sell9030.011.103090.000001.09959
18052015.08.21 03:15sell9040.021.104100.000000.00000
18062015.08.21 03:59sell9050.031.105100.000000.00000
18072015.08.21 05:32close9050.031.103240.000000.000003.6511820.74
18082015.08.21 05:32close9040.021.103240.000000.000001.1211821.86
18092015.08.21 05:32close9030.011.103240.000001.09959-0.1011821.76
18102015.08.24 03:00buy9060.021.095700.000000.00000
18112015.08.24 03:03buy9070.031.094700.000000.00000
18122015.08.24 07:46close9070.031.098520.000000.000007.4811829.24
18132015.08.24 07:46close9060.021.098520.000000.000003.6911832.93
18142015.08.24 07:46close9020.011.098520.000001.11166-6.2811826.65
18152015.08.25 07:00sell9080.011.107250.000001.10375
18162015.08.25 12:22t/p9080.011.103750.000001.103752.2911828.94
18172015.08.26 11:00buy9090.011.098630.000001.10213
18182015.08.26 14:15t/p9090.011.102130.000001.102132.2811831.22
18192015.08.27 03:00sell9100.011.104600.000001.10110
18202015.08.27 13:00buy9110.011.105830.000001.10933
18212015.08.27 13:34buy9120.021.104830.000000.00000
18222015.08.27 13:59buy9130.031.103830.000000.00000
18232015.08.27 14:46close9130.031.105680.000000.000003.6311834.85
18242015.08.27 14:46close9120.021.105680.000000.000001.1111835.96
18252015.08.27 14:46close9110.011.105680.000001.10933-0.1011835.86
18262015.08.28 01:00sell9140.021.107250.000000.00000
18272015.08.31 00:15close9140.021.104610.000000.000003.3911839.26
18282015.08.31 00:15close9100.011.104610.000001.10110-0.0811839.18
18292015.08.31 01:00sell9150.011.106670.000001.10317
18302015.08.31 01:00sell9160.021.107720.000000.00000
18312015.08.31 01:00sell9170.031.108780.000000.00000
18322015.08.31 01:01sell9180.051.110020.000000.00000
18332015.08.31 01:10sell9190.081.111040.000000.00000
18342015.08.31 01:12sell9200.131.112060.000000.00000
18352015.08.31 01:17sell9210.221.113060.000000.00000
18362015.08.31 01:50close9210.221.111180.000000.0000027.0511866.23
18372015.08.31 01:50close9200.131.111180.000000.000007.4911873.72
18382015.08.31 01:50close9190.081.111180.000000.00000-0.7311872.99
18392015.08.31 01:50close9180.051.111180.000000.00000-3.7911869.20
18402015.08.31 01:50close9170.031.111180.000000.00000-4.7111864.49
18412015.08.31 01:50close9160.021.111180.000000.00000-4.5311859.96
18422015.08.31 01:50close9150.011.111180.000001.10317-2.9511857.01
18432015.08.31 01:50sell9220.011.110780.000001.10728
18442015.08.31 01:55sell9230.021.111790.000000.00000
18452015.08.31 03:00buy9240.011.111420.000001.11492
18462015.08.31 13:48t/p9240.011.114920.000001.114922.2911859.30
18472015.09.01 03:00sell9250.031.116270.000000.00000
18482015.09.01 03:03sell9260.051.117300.000000.00000
18492015.09.01 03:32sell9270.081.118350.000000.00000
18502015.09.01 06:06close9270.081.115950.000000.0000012.5611871.86
18512015.09.01 06:06close9260.051.115950.000000.000004.4211876.28
18522015.09.01 06:06close9250.031.115950.000000.000000.6311876.91
18532015.09.01 06:06close9230.021.115950.000000.00000-5.5111871.41
18542015.09.01 06:06close9220.011.115950.000001.10728-3.4111867.99
18552015.09.02 10:00buy9280.011.105500.000001.10900
18562015.09.02 18:58t/p9280.011.109000.000001.109002.2911870.28
18572015.09.03 02:00sell9290.011.102530.000001.09903
18582015.09.03 02:45sell9300.021.103530.000000.00000
18592015.09.03 13:11close9300.021.101440.000000.000002.7411873.02
18602015.09.03 13:11close9290.011.101440.000001.099030.7211873.74
18612015.09.04 03:00buy9310.011.095820.000001.09932
18622015.09.04 14:01t/p9310.011.099320.000001.099322.2911876.03
18632015.09.07 19:00sell9320.011.106970.000001.10347
18642015.09.08 03:00buy9330.011.108490.000001.11199
18652015.09.08 03:04buy9340.021.107430.000000.00000
18662015.09.08 08:04close9340.021.109540.000000.000002.7611878.79
18672015.09.08 08:04close9330.011.109540.000001.111990.6811879.47
18682015.09.08 16:27sell9350.021.107970.000000.00000
18692015.09.08 20:59close9350.021.105860.000000.000002.7611882.23
18702015.09.08 20:59close9320.011.105860.000001.103470.7011882.93
18712015.09.09 07:00buy9360.011.106610.000001.11011
18722015.09.09 13:00sell9370.011.100310.000001.09681
18732015.09.09 15:25t/p9370.011.096810.000001.096812.2911885.22
18742015.09.09 21:08t/p9360.011.110110.000001.110112.2911887.51
18752015.09.09 23:00buy9380.011.110980.000001.11448
18762015.09.10 02:00t/p9380.011.114480.000001.114482.3211889.83
18772015.09.10 20:00sell9390.011.122670.000001.11917
18782015.09.10 20:44sell9400.021.123680.000000.00000
18792015.09.10 22:36close9400.021.121560.000000.000002.7711892.60
18802015.09.10 22:36close9390.011.121560.000001.119170.7311893.33
18812015.09.11 12:00buy9410.011.123260.000001.12676
18822015.09.14 08:00sell9420.011.123060.000001.11956
18832015.09.14 08:27sell9430.021.124070.000000.00000
18842015.09.14 08:58sell9440.031.125090.000000.00000
18852015.09.14 11:40t/p9410.011.126760.000001.126762.2911895.62
18862015.09.14 22:00sell9450.051.126980.000000.00000
18872015.09.15 02:00buy9460.011.127770.000001.13127
18882015.09.15 03:00sell9470.081.128500.000000.00000
18892015.09.15 09:45close9470.081.126110.000000.0000012.5111908.13
18902015.09.15 09:45close9450.051.126110.000000.000002.6811910.81
18912015.09.15 09:45close9440.031.126110.000000.00000-2.1011908.71
18922015.09.15 09:45close9430.021.126110.000000.00000-2.7411905.98
18932015.09.15 09:45close9420.011.126110.000001.11956-2.0211903.95
18942015.09.16 05:00buy9480.021.124920.000000.00000
18952015.09.16 05:34buy9490.031.123920.000000.00000
18962015.09.16 07:05close9490.031.126060.000000.000004.2011908.15
18972015.09.16 07:05close9480.021.126060.000000.000001.4911909.64
18982015.09.16 07:05close9460.011.126060.000001.13127-1.1011908.54
18992015.09.16 23:00sell9500.011.133670.000001.13017
19002015.09.17 00:00buy9510.011.133690.000001.13719
19012015.09.17 00:40buy9520.021.132690.000000.00000
19022015.09.17 04:03t/p9500.011.130170.000001.130172.1911910.74
19032015.09.17 06:00sell9530.011.130620.000001.12712
19042015.09.17 18:00buy9540.031.128560.000000.00000
19052015.09.17 18:03close9540.031.131990.000000.000006.7211917.46
19062015.09.17 18:03close9520.021.131990.000000.00000-0.9211916.54
19072015.09.17 18:03close9510.011.131990.000001.13719-1.1111915.43
19082015.09.17 18:03buy9550.011.132340.000001.13584
19092015.09.17 18:04buy9560.021.131340.000000.00000
19102015.09.17 18:05buy9570.031.130310.000000.00000
19112015.09.17 18:10close9570.031.132230.000000.000003.7611919.19
19122015.09.17 18:10close9560.021.132230.000000.000001.1611920.35
19132015.09.17 18:10close9550.011.132230.000001.13584-0.0711920.28
19142015.09.17 18:10buy9580.011.132520.000001.13602
19152015.09.17 18:10buy9590.021.131460.000000.00000
19162015.09.17 18:12buy9600.031.130430.000000.00000
19172015.09.17 18:14buy9610.051.129420.000000.00000
19182015.09.17 18:39buy9620.081.128260.000000.00000
19192015.09.17 19:01close9620.081.130180.000000.0000010.0311930.31
19202015.09.17 19:01close9610.051.130180.000000.000002.4811932.79
19212015.09.17 19:01close9600.031.130180.000000.00000-0.4911932.30
19222015.09.17 19:01close9590.021.130180.000000.00000-1.6711930.63
19232015.09.17 19:01close9580.011.130180.000001.13602-1.5311929.10
19242015.09.17 19:07sell9630.021.131620.000000.00000
19252015.09.17 19:07sell9640.031.132650.000000.00000
19262015.09.17 19:12close9640.031.130790.000000.000003.6511932.75
19272015.09.17 19:12close9630.021.130790.000000.000001.0811933.83
19282015.09.17 19:12close9530.011.130790.000001.12712-0.1111933.72
19292015.09.17 19:12sell9650.011.130460.000001.12696
19302015.09.17 19:40t/p9650.011.126960.000001.126962.2911936.01
19312015.09.17 19:40sell9660.011.126560.000001.12306
19322015.09.17 19:46sell9670.021.127560.000000.00000
19332015.09.17 19:50sell9680.031.128590.000000.00000
19342015.09.17 20:04close9680.031.126730.000000.000003.6511939.66
19352015.09.17 20:04close9670.021.126730.000000.000001.0911940.75
19362015.09.17 20:04close9660.011.126730.000001.12306-0.1111940.64
19372015.09.18 03:00buy9690.011.129810.000001.13331
19382015.09.18 12:00sell9700.011.128700.000001.12520
19392015.09.18 15:21t/p9700.011.125200.000001.125202.2911942.93
19402015.09.21 02:00buy9710.021.124470.000000.00000
19412015.09.21 04:58close9710.021.128070.000000.000004.7111947.64
19422015.09.21 04:58close9690.011.128070.000001.13331-1.1311946.51
19432015.09.21 21:04sell9720.011.127230.000001.12373
19442015.09.21 21:05sell9730.021.128320.000000.00000
19452015.09.21 21:26close9730.021.126210.000000.000002.7611949.27
19462015.09.21 21:26close9720.011.126210.000001.123730.6611949.93
19472015.09.21 21:26sell9740.011.126210.000001.12271
19482015.09.21 21:30sell9750.021.127230.000000.00000
19492015.09.21 21:36sell9760.031.128250.000000.00000
19502015.09.22 00:03close9760.031.126360.000000.000003.6111953.54
19512015.09.22 00:03close9750.021.126360.000000.000001.0711954.61
19522015.09.22 00:03close9740.011.126360.000001.12271-0.1211954.49
19532015.09.22 04:00buy9770.011.129520.000001.13302
19542015.09.22 04:56buy9780.021.128500.000000.00000
19552015.09.22 07:03close9780.021.130600.000000.000002.7411957.23
19562015.09.22 07:03close9770.011.130600.000001.133020.7011957.93
19572015.09.22 10:00sell9790.011.124610.000001.12111
19582015.09.22 21:01buy9800.011.126440.000001.12994
19592015.09.23 10:55t/p9790.011.121110.000001.121112.2611960.19
19602015.09.24 21:02buy9810.021.102980.000000.00000
19612015.09.24 21:03buy9820.031.101910.000000.00000
19622015.09.24 23:11close9820.031.107540.000000.0000011.0311971.22
19632015.09.24 23:11close9810.021.107540.000000.000005.9511977.17
19642015.09.24 23:11close9800.011.107540.000001.12994-12.2911964.87
19652015.09.25 13:00sell9830.011.105480.000001.10198
19662015.09.25 13:08sell9840.021.106500.000000.00000
19672015.09.25 13:34close9840.021.104380.000000.000002.7711967.64
19682015.09.25 13:34close9830.011.104380.000001.101980.7211968.36
19692015.09.25 13:34sell9850.011.104040.000001.10054
19702015.09.25 13:49sell9860.021.105070.000000.00000
19712015.09.25 14:56close9860.021.102960.000000.000002.7611971.12
19722015.09.25 14:56close9850.011.102960.000001.100540.7011971.82
19732015.09.28 10:00buy9870.011.102030.000001.10553
19742015.09.28 23:16t/p9870.011.105530.000001.105532.2811974.10
19752015.09.29 04:00sell9880.011.102230.000001.09873
19762015.09.29 11:19t/p9880.011.098730.000001.098732.2911976.39
19772015.09.29 18:00buy9890.011.102040.000001.10554
19782015.09.29 18:10buy9900.021.100970.000000.00000
19792015.09.29 23:34close9900.021.103100.000000.000002.7811979.17
19802015.09.29 23:34close9890.011.103100.000001.105540.7011979.87
19812015.09.30 05:00sell9910.011.100670.000001.09717
19822015.09.30 07:19t/p9910.011.097170.000001.097172.2911982.16
19832015.09.30 11:00buy9920.011.101920.000001.10542
19842015.09.30 16:00sell9930.011.098460.000001.09496
19852015.10.01 04:00buy9940.021.099860.000000.00000
19862015.10.01 06:56close9940.021.102320.000000.000003.2111985.37
19872015.10.01 06:56close9920.011.102320.000001.105420.2911985.66
19882015.10.01 13:00sell9950.021.100620.000000.00000
19892015.10.01 13:41sell9960.031.101620.000000.00000
19902015.10.01 13:47sell9970.051.102670.000000.00000
19912015.10.01 14:28close9970.051.100690.000000.000006.4711992.13
19922015.10.01 14:28close9960.031.100690.000000.000001.8311993.96
19932015.10.01 14:28close9950.021.100690.000000.00000-0.0911993.87
19942015.10.01 14:28close9930.011.100690.000001.09496-1.5611992.32
19952015.10.01 15:00buy9980.011.099460.000001.10296
19962015.10.01 15:03buy9990.021.098370.000000.00000
19972015.10.01 16:00sell10000.011.098860.000001.09536
19982015.10.02 02:02close9990.021.100480.000000.000002.7811995.10
19992015.10.02 02:02close9980.011.100480.000001.102960.6711995.77
20002015.10.02 12:31t/p10000.011.095360.000001.095362.2611998.03
20012015.10.05 00:00buy10010.011.092670.000001.09617
20022015.10.05 00:03buy10020.021.091630.000000.00000
20032015.10.05 01:08close10020.021.093740.000000.000002.7512000.78
20042015.10.05 01:08close10010.011.093740.000001.096170.7012001.48
20052015.10.05 07:00sell10030.011.091110.000001.08761
20062015.10.05 07:39t/p10030.011.087610.000001.087612.2912003.77
20072015.10.05 07:39sell10040.011.087170.000001.08367
20082015.10.05 07:41sell10050.021.088170.000000.00000
20092015.10.05 07:52sell10060.031.089180.000000.00000
20102015.10.05 13:20close10060.031.087250.000000.000003.7812007.55
20112015.10.05 13:20close10050.021.087250.000000.000001.2012008.75
20122015.10.05 13:20close10040.011.087250.000001.08367-0.0512008.70
20132015.10.05 18:00buy10070.011.089480.000001.09298
20142015.10.06 03:34t/p10070.011.092980.000001.092982.2912010.99
20152015.10.06 17:00sell10080.011.093090.000001.08959
20162015.10.06 17:59sell10090.021.094090.000000.00000
20172015.10.07 02:44close10090.021.091980.000000.000002.6912013.68
20182015.10.07 02:44close10080.011.091980.000001.089590.7012014.38
20192015.10.07 18:00buy10100.011.089800.000001.09330
20202015.10.08 03:00sell10110.011.087810.000001.08431
20212015.10.08 15:00buy10120.021.088800.000000.00000
20222015.10.08 15:22buy10130.031.087760.000000.00000
20232015.10.08 16:51close10130.031.089640.000000.000003.6912018.07
20242015.10.08 16:51close10120.021.089640.000000.000001.1012019.17
20252015.10.08 16:51close10100.011.089640.000001.09330-0.0812019.09
20262015.10.09 09:00sell10140.021.090060.000000.00000
20272015.10.09 09:14sell10150.031.091080.000000.00000
20282015.10.09 09:35sell10160.051.092080.000000.00000
20292015.10.09 09:43sell10170.081.093120.000000.00000
20302015.10.09 10:00buy10180.011.092900.000001.09640
20312015.10.12 06:00sell10190.131.094160.000000.00000
20322015.10.12 07:26close10190.131.092220.000000.0000016.5012035.59
20332015.10.12 07:26close10170.081.092220.000000.000004.4512040.04
20342015.10.12 07:26close10160.051.092220.000000.00000-0.6212039.42
20352015.10.12 07:26close10150.031.092220.000000.00000-2.3412037.08
20362015.10.12 07:26close10140.021.092220.000000.00000-2.9012034.18
20372015.10.12 07:26close10110.011.092220.000001.08431-2.9512031.23
20382015.10.12 10:20t/p10180.011.096400.000001.096402.3012033.54
20392015.10.12 12:00buy10200.011.096280.000001.09978
20402015.10.12 12:45buy10210.021.095280.000000.00000
20412015.10.12 15:00sell10220.011.093990.000001.09049
20422015.10.12 15:10sell10230.021.095010.000000.00000
20432015.10.13 00:50close10210.021.097390.000000.000002.7812036.32
20442015.10.13 00:50close10200.011.097390.000001.099780.7412037.06
20452015.10.13 07:32close10230.021.092900.000000.000002.6912039.75
20462015.10.13 07:32close10220.011.092900.000001.090490.6812040.43
20472015.10.13 07:32sell10240.011.092590.000001.08909
20482015.10.13 07:43sell10250.021.093630.000000.00000
20492015.10.13 09:14close10250.021.091500.000000.000002.7912043.22
20502015.10.13 09:14close10240.011.091500.000001.089090.7112043.93
20512015.10.13 22:00buy10260.011.086890.000001.09039
20522015.10.13 22:38buy10270.021.085880.000000.00000
20532015.10.13 23:00sell10280.011.086090.000001.08259
20542015.10.14 02:24t/p10280.011.082590.000001.082592.2612046.19
20552015.10.14 21:00buy10290.031.074840.000000.00000
20562015.10.14 21:50buy10300.051.073820.000000.00000
20572015.10.15 07:00sell10310.011.071770.000001.06827
20582015.10.15 07:29t/p10310.011.068270.000001.068272.2912048.48
20592015.10.15 07:29sell10320.011.067910.000001.06441
20602015.10.15 07:32sell10330.021.068910.000000.00000
20612015.10.15 12:42close10330.021.066820.000000.000002.7312051.21
20622015.10.15 12:42close10320.011.066820.000001.064410.7212051.93
20632015.10.15 20:00buy10340.081.070450.000000.00000
20642015.10.15 20:30buy10350.131.069440.000000.00000
20652015.10.15 23:20close10350.131.073080.000000.0000030.9112082.84
20662015.10.15 23:20close10340.081.073080.000000.0000013.7412096.58
20672015.10.15 23:20close10300.051.073080.000000.00000-2.2512094.33
20682015.10.15 23:20close10290.031.073080.000000.00000-3.3512090.98
20692015.10.15 23:20close10270.021.073080.000000.00000-16.6312074.35
20702015.10.15 23:20close10260.011.073080.000001.09039-8.9812065.36
20712015.10.16 05:00sell10360.011.067050.000001.06355
20722015.10.16 11:00buy10370.011.071690.000001.07519
20732015.10.16 11:17buy10380.021.070680.000000.00000
20742015.10.20 02:00buy10390.031.067970.000000.00000
20752015.10.20 14:04close10390.031.070660.000000.000005.2712070.63
20762015.10.20 14:04close10380.021.070660.000000.000000.0312070.66
20772015.10.20 14:04close10370.011.070660.000001.07519-0.6612070.00
20782015.10.20 15:00buy10400.011.076450.000001.07995
20792015.10.20 15:08buy10410.021.075450.000000.00000
20802015.10.20 15:44buy10420.031.074440.000000.00000
20812015.10.20 23:32close10420.031.076280.000000.000003.6012073.60
20822015.10.20 23:32close10410.021.076280.000000.000001.0912074.69
20832015.10.20 23:32close10400.011.076280.000001.07995-0.1212074.57
20842015.10.21 05:00sell10430.021.078980.000000.00000
20852015.10.21 05:47sell10440.031.080000.000000.00000
20862015.10.21 06:00buy10450.011.080260.000001.08376
20872015.10.21 06:03buy10460.021.079220.000000.00000
20882015.10.21 06:12buy10470.031.078190.000000.00000
20892015.10.21 07:23close10440.031.076330.000000.000007.2012081.77
20902015.10.21 07:23close10430.021.076330.000000.000003.4712085.24
20912015.10.21 07:23close10360.011.076330.000001.06355-6.1812079.06
20922015.10.21 09:00sell10480.011.073420.000001.06992
20932015.10.21 22:00buy10490.051.074520.000000.00000
20942015.10.22 02:28t/p10480.011.069920.000001.069922.1912081.25
20952015.10.22 03:00sell10500.011.069670.000001.06617
20962015.10.22 04:34t/p10500.011.066170.000001.066172.2912083.54
20972015.10.23 08:00buy10510.081.062460.000000.00000
20982015.10.25 22:00sell10520.011.068280.000001.06478
20992015.10.25 22:07sell10530.021.069300.000000.00000
21002015.10.26 07:51close10510.081.071530.000000.0000047.4912131.04
21012015.10.26 07:51close10490.051.071530.000000.00000-9.4812121.56
21022015.10.26 07:51close10470.031.071530.000000.00000-12.8912108.67
21032015.10.26 07:51close10460.021.071530.000000.00000-9.9412098.73
21042015.10.26 07:51close10450.011.071530.000001.08376-5.6412093.09
21052015.10.26 09:00buy10540.011.072210.000001.07571
21062015.10.26 20:45close10530.021.067200.000000.000002.6812095.77
21072015.10.26 20:45close10520.011.067200.000001.064780.6812096.45
21082015.10.27 03:00buy10550.021.067810.000000.00000
21092015.10.27 05:00sell10560.011.067350.000001.06385
21102015.10.27 12:59t/p10560.011.063850.000001.063852.2912098.74
21112015.10.27 13:00sell10570.011.063680.000001.06018
21122015.10.27 13:52sell10580.021.064680.000000.00000
21132015.10.27 16:19close10580.021.062590.000000.000002.7412101.48
21142015.10.27 16:19close10570.011.062590.000001.060180.7112102.19
21152015.10.28 10:00buy10590.031.058910.000000.00000
21162015.10.28 18:00close10590.031.065500.000000.0000012.9212115.11
21172015.10.28 18:00close10550.021.065500.000000.00000-3.0012112.11
21182015.10.28 18:00close10540.011.065500.000001.07571-4.3712107.74
21192015.10.29 01:00sell10600.011.062950.000001.05945
21202015.10.29 01:11sell10610.021.063970.000000.00000
21212015.10.29 03:00buy10620.011.063990.000001.06749
21222015.10.29 04:29t/p10620.011.067490.000001.067492.2812110.02
21232015.10.29 10:03close10610.021.061870.000000.000002.7512112.77
21242015.10.29 10:03close10600.011.061870.000001.059450.7012113.47
21252015.10.29 11:00sell10630.011.058830.000001.05533
21262015.10.29 11:23sell10640.021.059890.000000.00000
21272015.10.29 18:58close10640.021.057790.000000.000002.7512116.22
21282015.10.29 18:58close10630.011.057790.000001.055330.6812116.90
21292015.10.30 15:00buy10650.011.053750.000001.05725
21302015.10.30 15:22buy10660.021.052740.000000.00000
21312015.10.30 16:00close10660.021.054890.000000.000002.8112119.71
21322015.10.30 16:00close10650.011.054890.000001.057250.7412120.45
21332015.11.02 04:00sell10670.011.052910.000001.04941
21342015.11.02 04:33sell10680.021.053930.000000.00000
21352015.11.02 08:00buy10690.011.056880.000001.06038
21362015.11.02 19:17t/p10690.011.060380.000001.060382.2912122.74
21372015.11.03 04:00sell10700.031.066510.000000.00000
21382015.11.03 04:01sell10710.051.067770.000000.00000
21392015.11.03 05:00buy10720.011.068000.000001.07150
21402015.11.03 05:36buy10730.021.067000.000000.00000
21412015.11.03 07:01close10730.021.069090.000000.000002.7312125.47
21422015.11.03 07:01close10720.011.069090.000001.071500.7112126.18
21432015.11.04 12:00sell10740.081.082910.000000.00000
21442015.11.04 12:51sell10750.131.083940.000000.00000
21452015.11.04 12:59sell10760.221.085110.000000.00000
21462015.11.04 15:00buy10770.011.085900.000001.08940
21472015.11.05 10:04close10760.221.079510.000000.0000078.4312204.61
21482015.11.05 10:04close10750.131.079510.000000.0000036.4012241.00
21492015.11.05 10:04close10740.081.079510.000000.0000017.0112258.01
21502015.11.05 10:04close10710.051.079510.000000.00000-39.0612218.96
21512015.11.05 10:04close10700.031.079510.000000.00000-25.9212193.04
21522015.11.05 10:04close10680.021.079510.000000.00000-33.8012159.24
21532015.11.05 10:04close10670.011.079510.000001.04941-17.5712141.67
21542015.11.05 22:00buy10780.021.080490.000000.00000
21552015.11.06 07:35close10780.021.084080.000000.000004.7112146.38
21562015.11.06 07:35close10770.011.084080.000001.08940-1.1412145.23
21572015.11.06 14:00sell10790.011.083870.000001.08037
21582015.11.06 15:00buy10800.011.082380.000001.08588
21592015.11.06 15:31buy10810.021.081380.000000.00000
21602015.11.06 15:55t/p10790.011.080370.000001.080372.2912147.52
21612015.11.06 15:55buy10820.031.080370.000000.00000
21622015.11.09 11:00buy10830.051.078450.000000.00000
21632015.11.09 11:41buy10840.081.077430.000000.00000
21642015.11.09 11:50buy10850.131.076410.000000.00000
21652015.11.09 12:39close10850.131.078640.000000.0000018.9412166.46
21662015.11.09 12:39close10840.081.078640.000000.000006.3212172.78
21672015.11.09 12:39close10830.051.078640.000000.000000.6212173.40
21682015.11.09 12:39close10820.031.078640.000000.00000-3.3612170.05
21692015.11.09 12:39close10810.021.078640.000000.00000-3.5612166.49
21702015.11.09 12:39close10800.011.078640.000001.08588-2.4312164.06
21712015.11.09 21:00sell10860.011.077130.000001.07363
21722015.11.09 21:17sell10870.021.078150.000000.00000
21732015.11.10 02:00buy10880.011.079850.000001.08335
21742015.11.10 17:43close10870.021.076060.000000.000002.6612166.73
21752015.11.10 17:43close10860.011.076060.000001.073630.6712167.39
21762015.11.11 09:00buy10890.021.077470.000000.00000
21772015.11.11 09:45buy10900.031.076460.000000.00000
21782015.11.11 20:00sell10910.011.076130.000001.07263
21792015.11.11 23:59close10900.031.078560.000000.000004.1112171.50
21802015.11.11 23:59close10890.021.078560.000000.000001.4312172.93
21812015.11.11 23:59close10880.011.078560.000001.08335-0.8412172.09
21822015.11.12 00:00buy10920.011.078760.000001.08226
21832015.11.12 00:29buy10930.021.077480.000000.00000
21842015.11.12 00:30close10930.021.080090.000000.000003.4112175.50
21852015.11.12 00:30close10920.011.080090.000001.082260.8712176.37
21862015.11.12 00:30buy10940.011.080740.000001.08424
21872015.11.12 00:30t/p10940.011.084240.000001.084242.2812178.65
21882015.11.12 00:30buy10950.011.084880.000001.08838
21892015.11.12 01:47t/p10950.011.088380.000001.088382.2912180.94
21902015.11.12 15:00sell10960.021.090210.000000.00000
21912015.11.13 05:00buy10970.011.091100.000001.09460
21922015.11.13 09:04t/p10970.011.094600.000001.094602.2812183.22
21932015.11.16 06:00buy10980.011.088620.000001.09212
21942015.11.16 09:14t/p10980.011.092120.000001.092122.2812185.50
21952015.11.16 20:00sell10990.031.091790.000000.00000
21962015.11.17 02:00buy11000.011.096170.000001.09967
21972015.11.17 13:14t/p11000.011.099670.000001.099672.2912187.79
21982015.11.17 23:00sell11010.051.097280.000000.00000
21992015.11.17 23:13sell11020.081.098290.000000.00000
22002015.11.18 05:29close11020.081.094270.000000.0000020.7812208.57
22012015.11.18 05:29close11010.051.094270.000000.000009.6812218.25
22022015.11.18 05:29close10990.031.094270.000000.00000-5.0612213.19
22032015.11.18 05:29close10960.021.094270.000000.00000-5.5712207.62
22042015.11.18 05:29close10910.011.094270.000001.07263-12.1012195.51
22052015.11.18 13:00buy11030.011.097430.000001.10093
22062015.11.18 21:02t/p11030.011.100930.000001.100932.2912197.80
22072015.11.19 01:00sell11040.011.094460.000001.09096
22082015.11.19 01:07sell11050.021.095490.000000.00000
22092015.11.19 10:00buy11060.011.100120.000001.10362
22102015.11.20 02:10close11050.021.093370.000000.000002.7012200.51
22112015.11.20 02:10close11040.011.093370.000001.090960.6912201.20
22122015.11.20 10:00buy11070.021.098570.000000.00000
22132015.11.20 14:27close11070.021.100860.000000.000003.0012204.20
22142015.11.20 14:27close11060.011.100860.000001.103620.4912204.69
22152015.11.23 00:00sell11080.011.104370.000001.10087
22162015.11.23 00:10sell11090.021.105380.000000.00000
22172015.11.23 01:00buy11100.011.104520.000001.10802
22182015.11.23 01:12buy11110.021.103450.000000.00000
22192015.11.23 01:12close11090.021.103260.000000.000002.7712207.46
22202015.11.23 01:12close11080.011.103260.000001.100870.7312208.19
22212015.11.23 03:00sell11120.011.101770.000001.09827
22222015.11.23 12:08close11110.021.105560.000000.000002.7612210.95
22232015.11.23 12:08close11100.011.105560.000001.108020.6812211.63
22242015.11.23 12:08buy11130.011.105930.000001.10943
22252015.11.23 22:00sell11140.021.102930.000000.00000
22262015.11.23 22:50sell11150.031.103930.000000.00000
22272015.11.24 02:53close11150.031.102070.000000.000003.5512215.18
22282015.11.24 02:53close11140.021.102070.000000.000001.0512216.23
22292015.11.24 02:53close11120.011.102070.000001.09827-0.2212216.01
22302015.11.24 08:09buy11160.021.104920.000000.00000
22312015.11.24 08:54buy11170.031.103920.000000.00000
22322015.11.24 08:59buy11180.051.102920.000000.00000
22332015.11.24 09:13close11180.051.104710.000000.000005.8512221.86
22342015.11.24 09:13close11170.031.104710.000000.000001.5412223.40
22352015.11.24 09:13close11160.021.104710.000000.00000-0.2712223.13
22362015.11.24 09:13close11130.011.104710.000001.10943-0.7912222.34
22372015.11.24 21:00sell11190.011.106150.000001.10265
22382015.11.24 21:59sell11200.021.107180.000000.00000
22392015.11.25 01:42close11200.021.105090.000000.000002.6612225.00
22402015.11.25 01:42close11190.011.105090.000001.102650.6612225.66
22412015.11.25 10:00buy11210.011.106920.000001.11042
22422015.11.25 10:51buy11220.021.105850.000000.00000
22432015.11.25 15:00sell11230.011.103560.000001.10006
22442015.11.26 00:33t/p11230.011.100060.000001.100062.1912227.85
22452015.11.26 13:00buy11240.031.099110.000000.00000
22462015.11.27 01:00sell11250.011.098330.000001.09483
22472015.11.27 01:10sell11260.021.099380.000000.00000
22482015.11.27 08:00sell11270.031.100560.000000.00000
22492015.11.27 08:40sell11280.051.101600.000000.00000
22502015.11.27 18:12close11280.051.099740.000000.000006.0812233.93
22512015.11.27 18:12close11270.031.099740.000000.000001.6112235.54
22522015.11.27 18:12close11260.021.099740.000000.00000-0.4712235.07
22532015.11.27 18:12close11250.011.099740.000001.09483-0.9212234.15
22542015.11.30 23:00sell11290.011.096910.000001.09341
22552015.12.01 07:48t/p11290.011.093410.000001.093412.2612236.41
22562015.12.01 13:00buy11300.051.096750.000000.00000
22572015.12.01 13:20buy11310.081.095750.000000.00000
22582015.12.02 00:30close11310.081.098950.000000.0000016.8112253.22
22592015.12.02 00:30close11300.051.098950.000000.000007.2512260.47
22602015.12.02 00:30close11240.031.098950.000000.00000-0.1712260.29
22612015.12.02 00:30close11220.021.098950.000000.00000-8.8612251.43
22622015.12.02 00:30close11210.011.098950.000001.11042-5.1212246.31
22632015.12.02 08:00sell11320.011.097550.000001.09405
22642015.12.02 11:00buy11330.011.099870.000001.10337
22652015.12.02 22:00sell11340.021.099820.000000.00000
22662015.12.03 13:36t/p11330.011.103370.000001.103372.3112248.62
22672015.12.03 21:23close11340.021.097270.000000.000003.1312251.76
22682015.12.03 21:23close11320.011.097270.000001.094050.0912251.85
22692015.12.03 21:23sell11350.011.096940.000001.09344
22702015.12.03 21:50sell11360.021.098000.000000.00000
22712015.12.04 00:29close11360.021.095680.000000.000002.9612254.81
22722015.12.04 00:29close11350.011.095680.000001.093440.8012255.61
22732015.12.04 13:00buy11370.011.094990.000001.09849
22742015.12.07 02:00buy11380.021.092290.000000.00000
22752015.12.07 03:28close11380.021.094940.000000.000003.4612259.07
22762015.12.07 03:28close11370.011.094940.000001.09849-0.0212259.05
22772015.12.07 14:00sell11390.011.094150.000001.09065
22782015.12.08 02:00buy11400.011.094440.000001.09794
22792015.12.08 02:20buy11410.021.093440.000000.00000
22802015.12.08 03:31t/p11390.011.090650.000001.090652.2612261.31
22812015.12.08 04:00sell11420.011.090930.000001.08743
22822015.12.08 08:25t/p11420.011.087430.000001.087432.2912263.60
22832015.12.08 21:00buy11430.031.086370.000000.00000
22842015.12.08 21:53buy11440.051.085370.000000.00000
22852015.12.08 23:00sell11450.011.084810.000001.08131
22862015.12.08 23:03sell11460.021.085810.000000.00000
22872015.12.08 23:45sell11470.031.086850.000000.00000
22882015.12.08 23:53sell11480.051.088130.000000.00000
22892015.12.09 00:18close11440.051.088860.000000.0000011.4612275.05
22902015.12.09 00:18close11430.031.088860.000000.000004.9112279.97
22912015.12.09 00:18close11410.021.088860.000000.00000-5.9612274.01
22922015.12.09 00:18close11400.011.088860.000001.09794-3.6412270.37
22932015.12.09 01:00buy11490.011.089830.000001.09333
22942015.12.09 01:29buy11500.021.088790.000000.00000
22952015.12.09 17:45close11480.051.086190.000000.000006.1812276.55
22962015.12.09 17:45close11470.031.086190.000000.000001.1912277.74
22972015.12.09 17:45close11460.021.086190.000000.00000-0.5712277.17
22982015.12.09 17:45close11450.011.086190.000001.08131-0.9412276.23
22992015.12.09 20:00close11500.021.090970.000000.000002.8512279.08
23002015.12.09 20:00close11490.011.090970.000001.093330.7412279.82
23012015.12.10 05:00buy11510.011.082590.000001.08609
23022015.12.10 15:00sell11520.011.079820.000001.07632
23032015.12.10 15:40sell11530.021.080830.000000.00000
23042015.12.10 17:37close11530.021.078720.000000.000002.7612282.58
23052015.12.10 17:37close11520.011.078720.000001.076320.7212283.30
23062015.12.14 00:00sell11540.011.066660.000001.06316
23072015.12.14 00:13sell11550.021.067660.000000.00000
23082015.12.14 00:41sell11560.031.068660.000000.00000
23092015.12.14 05:00buy11570.021.073570.000000.00000
23102015.12.14 13:35sell11580.051.069660.000000.00000
23112015.12.14 23:00buy11590.031.071710.000000.00000
23122015.12.14 23:37buy11600.051.070650.000000.00000
23132015.12.14 23:43buy11610.081.069640.000000.00000
23142015.12.15 01:38close11580.051.067880.000000.000005.6612288.95
23152015.12.15 01:38close11560.031.067880.000000.000001.4312290.39
23162015.12.15 01:38close11550.021.067880.000000.00000-0.3512290.04
23172015.12.15 01:38close11540.011.067880.000001.06316-0.8312289.21
23182015.12.15 03:00sell11620.011.071330.000001.06783
23192015.12.15 04:13buy11630.131.068630.000000.00000
23202015.12.15 04:35t/p11620.011.067830.000001.067832.2912291.50
23212015.12.15 04:41buy11640.221.067620.000000.00000
23222015.12.15 06:00sell11650.011.066010.000001.06251
23232015.12.15 08:05t/p11650.011.062510.000001.062512.2912293.79
23242015.12.16 02:06buy11660.371.065620.000000.00000
23252015.12.16 16:00sell11670.011.062950.000001.05945
23262015.12.16 19:00close11660.371.068180.000000.0000061.8812355.67
23272015.12.16 19:00close11640.221.068180.000000.000008.3012363.96
23282015.12.16 19:00close11630.131.068180.000000.00000-3.6812360.28
23292015.12.16 19:00close11610.081.068180.000000.00000-7.4512352.83
23302015.12.16 19:00close11600.051.068180.000000.00000-7.9612344.88
23312015.12.16 19:00close11590.031.068180.000000.00000-6.8512338.02
23322015.12.16 19:00close11570.021.068180.000000.00000-6.9912331.03
23332015.12.16 19:00close11510.011.068180.000001.08609-9.3712321.65
23342015.12.17 02:00buy11680.011.064780.000001.06828
23352015.12.17 07:59t/p11680.011.068280.000001.068282.2912323.94
23362015.12.17 13:00sell11690.021.064140.000000.00000
23372015.12.17 13:16sell11700.031.065140.000000.00000
23382015.12.17 14:24close11700.031.063240.000000.000003.7312327.67
23392015.12.17 14:24close11690.021.063240.000000.000001.1812328.85
23402015.12.17 14:24close11670.011.063240.000001.05945-0.2912328.56
23412015.12.18 00:00buy11710.011.063960.000001.06746
23422015.12.18 08:42t/p11710.011.067460.000001.067462.2812330.84
23432015.12.18 13:00sell11720.011.062320.000001.05882
23442015.12.18 13:53sell11730.021.063320.000000.00000
23452015.12.21 04:16close11730.021.061240.000000.000002.6512333.50
23462015.12.21 04:16close11720.011.061240.000001.058820.6812334.18
23472015.12.21 17:00buy11740.011.059860.000001.06336
23482015.12.21 18:00sell11750.011.059950.000001.05645
23492015.12.22 15:05t/p11740.011.063360.000001.063362.2912336.47
23502015.12.23 02:00sell11760.021.062130.000000.00000
23512015.12.23 03:00buy11770.011.062710.000001.06621
23522015.12.23 03:44buy11780.021.061680.000000.00000
23532015.12.23 11:35close11780.021.063770.000000.000002.7312339.20
23542015.12.23 11:35close11770.011.063770.000001.066210.6912339.89
23552015.12.23 13:00buy11790.011.067840.000001.07134
23562015.12.23 13:11buy11800.021.066810.000000.00000
23572015.12.23 13:30buy11810.031.065790.000000.00000
23582015.12.23 23:00sell11820.031.064590.000000.00000
23592015.12.24 06:56close11810.031.067650.000000.000003.7512343.64
23602015.12.24 06:56close11800.021.067650.000000.000001.1612344.80
23612015.12.24 06:56close11790.011.067650.000001.07134-0.0912344.71
23622015.12.24 13:00sell11830.051.065670.000000.00000
23632015.12.24 16:30close11830.051.063330.000000.000007.6612352.37
23642015.12.24 16:30close11820.031.063330.000000.000002.1712354.54
23652015.12.24 16:30close11760.021.063330.000000.00000-1.7712352.78
23662015.12.24 16:30close11750.011.063330.000001.05645-2.3712350.40
23672015.12.24 23:07buy11840.011.061990.000001.06549
23682015.12.25 00:00sell11850.011.064800.000001.06130
23692015.12.25 00:25t/p11840.011.065490.000001.065492.3012352.70
23702015.12.25 00:34sell11860.021.065830.000000.00000
23712015.12.25 00:44close11860.021.063660.000000.000002.8412355.54
23722015.12.25 00:44close11850.011.063660.000001.061300.7412356.28
23732015.12.25 00:44sell11870.011.063300.000001.05980
23742015.12.25 00:54sell11880.021.064560.000000.00000
23752015.12.25 00:58sell11890.031.065580.000000.00000
23762015.12.25 02:00buy11900.011.065460.000001.06896
23772015.12.25 07:59close11890.031.063650.000000.000003.7912360.07
23782015.12.25 07:59close11880.021.063650.000000.000001.1912361.26
23792015.12.25 07:59close11870.011.063650.000001.05980-0.2312361.03
23802015.12.28 00:00sell11910.011.064410.000001.06091
23812015.12.28 15:56t/p11910.011.060910.000001.060912.2912363.32
23822015.12.29 11:00buy11920.021.059440.000000.00000
23832015.12.30 04:00sell11930.011.062210.000001.05871
23842015.12.30 04:49close11920.021.063230.000000.000004.9712368.30
23852015.12.30 04:49close11900.011.063230.000001.06896-1.4312366.87
23862015.12.30 04:49sell11940.021.063220.000000.00000
23872015.12.30 05:00buy11950.011.063470.000001.06697
23882015.12.30 22:00sell11960.031.064460.000000.00000
23892015.12.31 08:27t/p11950.011.066970.000001.066972.3112369.18
23902015.12.31 16:01close11960.031.062500.000000.000003.5512372.74
23912015.12.31 16:01close11940.021.062500.000000.000000.7412373.48
23922015.12.31 16:01close11930.011.062500.000001.05871-0.2912373.19
23932015.12.31 17:00sell11970.011.064860.000001.06136
23942016.01.04 00:00buy11980.011.066990.000001.07049
23952016.01.04 03:56t/p11980.011.070490.000001.070492.2812375.47
23962016.01.04 09:00sell11990.021.067120.000000.00000
23972016.01.04 11:09close11990.021.064590.000000.000003.3112378.78
23982016.01.04 11:09close11970.011.064590.000001.061360.1112378.89
23992016.01.04 23:00buy12000.011.063770.000001.06727
24002016.01.05 01:54t/p12000.011.067270.000001.067272.3012381.20
24012016.01.05 14:00sell12010.011.066650.000001.06315
24022016.01.05 14:07sell12020.021.067840.000000.00000
24032016.01.05 14:08sell12030.031.068900.000000.00000
24042016.01.05 14:09sell12040.051.069930.000000.00000
24052016.01.05 14:33close12040.051.068090.000000.000006.0212387.22
24062016.01.05 14:33close12030.031.068090.000000.000001.5912388.81
24072016.01.05 14:33close12020.021.068090.000000.00000-0.3312388.48
24082016.01.05 14:33close12010.011.068090.000001.06315-0.9412387.54
24092016.01.05 14:33sell12050.011.067850.000001.06435
24102016.01.05 14:37sell12060.021.068860.000000.00000
24112016.01.05 14:45sell12070.031.069870.000000.00000
24122016.01.05 15:42close12070.031.068040.000000.000003.5912391.13
24132016.01.05 15:42close12060.021.068040.000000.000001.0812392.21
24142016.01.05 15:42close12050.011.068040.000001.06435-0.1212392.09
24152016.01.06 01:00buy12080.011.071420.000001.07492
24162016.01.06 09:00sell12090.011.066190.000001.06269
24172016.01.07 00:00buy12100.021.066100.000000.00000
24182016.01.07 00:12buy12110.031.065100.000000.00000
24192016.01.07 00:30buy12120.051.064060.000000.00000
24202016.01.07 01:21t/p12090.011.062690.000001.062692.1912394.28
24212016.01.07 04:00sell12130.011.061360.000001.05786
24222016.01.07 10:13t/p12130.011.057860.000001.057862.2912396.57
24232016.01.07 22:00buy12140.081.057690.000000.00000
24242016.01.08 10:00sell12150.011.059660.000001.05616
24252016.01.08 10:19sell12160.021.060680.000000.00000
24262016.01.08 13:30close12140.081.063060.000000.0000028.1512424.72
24272016.01.08 13:30close12120.051.063060.000000.00000-3.2112421.50
24282016.01.08 13:30close12110.031.063060.000000.00000-3.9712417.54
24292016.01.08 13:30close12100.021.063060.000000.00000-3.9512413.59
24302016.01.08 13:30close12080.011.063060.000001.07492-5.4112408.18
24312016.01.08 14:00buy12170.011.063320.000001.06682
24322016.01.08 14:06buy12180.021.062320.000000.00000
24332016.01.08 14:33close12180.021.064400.000000.000002.7212410.90
24342016.01.08 14:33close12170.011.064400.000001.066820.7012411.60
24352016.01.08 14:33buy12190.011.064750.000001.06825
24362016.01.11 01:00sell12200.031.064820.000000.00000
24372016.01.11 01:15sell12210.051.065920.000000.00000
24382016.01.11 01:15sell12220.081.067240.000000.00000
24392016.01.11 01:15close12220.081.064670.000000.0000013.4512425.05
24402016.01.11 01:15close12210.051.064670.000000.000004.0812429.13
24412016.01.11 01:15close12200.031.064670.000000.000000.3012429.43
24422016.01.11 01:15close12160.021.064670.000000.00000-5.2912424.14
24432016.01.11 01:15close12150.011.064670.000001.05616-3.3112420.83
24442016.01.11 01:15sell12230.011.064410.000001.06091
24452016.01.11 01:15sell12240.021.065490.000000.00000
24462016.01.11 01:16sell12250.031.066540.000000.00000
24472016.01.11 01:48sell12260.051.067540.000000.00000
24482016.01.11 02:59close12260.051.065720.000000.000005.9512426.78
24492016.01.11 02:59close12250.031.065720.000000.000001.6112428.39
24502016.01.11 02:59close12240.021.065720.000000.00000-0.3012428.09
24512016.01.11 02:59close12230.011.065720.000001.06091-0.8512427.24
24522016.01.11 04:03t/p12190.011.068250.000001.068252.3012429.54
24532016.01.11 18:00sell12270.011.066130.000001.06263
24542016.01.12 06:44t/p12270.011.062630.000001.062632.2612431.80
24552016.01.12 11:00buy12280.011.068110.000001.07161
24562016.01.12 14:50t/p12280.011.071610.000001.071612.2812434.08
24572016.01.12 23:00sell12290.011.067910.000001.06441
24582016.01.13 05:00buy12300.011.070950.000001.07445
24592016.01.13 05:11buy12310.021.069860.000000.00000
24602016.01.13 23:14close12310.021.071970.000000.000002.7612436.84
24612016.01.13 23:14close12300.011.071970.000001.074450.6712437.51
24622016.01.14 01:00buy12320.011.071750.000001.07525
24632016.01.14 01:02buy12330.021.070740.000000.00000
24642016.01.14 01:15buy12340.031.069710.000000.00000
24652016.01.14 06:35close12340.031.071620.000000.000003.7412441.25
24662016.01.14 06:35close12330.021.071620.000000.000001.1512442.40
24672016.01.14 06:35close12320.011.071620.000001.07525-0.0812442.32
24682016.01.15 01:00sell12350.021.077850.000000.00000
24692016.01.15 01:15sell12360.031.078900.000000.00000
24702016.01.15 08:37close12360.031.075550.000000.000006.5812448.90
24712016.01.15 08:37close12350.021.075550.000000.000003.0112451.91
24722016.01.15 08:37close12290.011.075550.000001.06441-5.1512446.75
24732016.01.18 03:00buy12370.011.068470.000001.07197
24742016.01.18 13:00sell12380.011.066410.000001.06291
24752016.01.19 02:00buy12390.021.066250.000000.00000
24762016.01.19 02:30buy12400.031.065240.000000.00000
24772016.01.19 04:07close12400.031.067300.000000.000004.0312450.78
24782016.01.19 04:07close12390.021.067300.000000.000001.3812452.16
24792016.01.19 04:07close12370.011.067300.000001.07197-0.7512451.41
24802016.01.19 16:01sell12410.021.067410.000000.00000
24812016.01.19 16:39sell12420.031.068440.000000.00000
24822016.01.19 19:14close12420.031.066600.000000.000003.6112455.02
24832016.01.19 19:14close12410.021.066600.000000.000001.0612456.08
24842016.01.19 19:14close12380.011.066600.000001.06291-0.1512455.93
24852016.01.19 23:00buy12430.011.080170.000001.08367
24862016.01.19 23:20buy12440.021.079160.000000.00000
24872016.01.20 00:03close12440.021.081300.000000.000002.8212458.75
24882016.01.20 00:03close12430.011.081300.000001.083670.7412459.49
24892016.01.20 08:00sell12450.011.078960.000001.07546
24902016.01.20 08:06sell12460.021.080000.000000.00000
24912016.01.20 08:24close12460.021.077900.000000.000002.7512462.24
24922016.01.20 08:24close12450.011.077900.000001.075460.7012462.94
24932016.01.20 08:24sell12470.011.077640.000001.07414
24942016.01.20 15:38t/p12470.011.074140.000001.074142.2912465.23
24952016.01.21 04:00buy12480.011.074010.000001.07751
24962016.01.21 04:46buy12490.021.072930.000000.00000
24972016.01.21 06:00sell12500.011.071990.000001.06849
24982016.01.21 09:25close12490.021.075060.000000.000002.7812468.01
24992016.01.21 09:25close12480.011.075060.000001.077510.6912468.70
25002016.01.21 11:00buy12510.011.075830.000001.07933
25012016.01.21 22:49sell12520.021.073040.000000.00000
25022016.01.22 08:00buy12530.021.074220.000000.00000
25032016.01.22 08:30close12530.021.076520.000000.000003.0012471.70
25042016.01.22 08:30close12510.011.076520.000001.079330.4612472.16
25052016.01.22 08:30buy12540.011.076860.000001.08036
25062016.01.22 09:15t/p12540.011.080360.000001.080362.2912474.45
25072016.01.24 22:02sell12550.031.078630.000000.00000
25082016.01.24 22:33sell12560.051.079640.000000.00000
25092016.01.24 22:56sell12570.081.080710.000000.00000
25102016.01.25 01:39close12570.081.078120.000000.0000013.2912487.74
25112016.01.25 01:39close12560.051.078120.000000.000004.8112492.55
25122016.01.25 01:39close12550.031.078120.000000.000000.9012493.45
25132016.01.25 01:39close12520.021.078120.000000.00000-6.7712486.68
25142016.01.25 01:39close12500.011.078120.000001.06849-4.0812482.60
25152016.01.25 14:00buy12580.011.078380.000001.08188
25162016.01.25 14:53buy12590.021.077380.000000.00000
25172016.01.25 21:00sell12600.011.075510.000001.07201
25182016.01.25 21:26sell12610.021.076510.000000.00000
25192016.01.25 21:43sell12620.031.077540.000000.00000
25202016.01.25 22:34close12620.031.075670.000000.000003.6712486.27
25212016.01.25 22:34close12610.021.075670.000000.000001.1012487.37
25222016.01.25 22:34close12600.011.075670.000001.07201-0.1012487.27
25232016.01.26 00:24close12590.021.079480.000000.000002.7612490.03
25242016.01.26 00:24close12580.011.079480.000001.081880.7312490.76
25252016.01.26 02:00buy12630.011.076710.000001.08021
25262016.01.26 03:00sell12640.011.076930.000001.07343
25272016.01.26 08:53sell12650.021.077940.000000.00000
25282016.01.26 10:09t/p12630.011.080210.000001.080212.2812493.04
25292016.01.26 10:09buy12660.011.080550.000001.08405
25302016.01.26 10:19buy12670.021.079530.000000.00000
25312016.01.27 00:05close12650.021.075760.000000.000002.7912495.84
25322016.01.27 00:05close12640.011.075760.000001.073430.7412496.57
25332016.01.27 00:35close12670.021.081620.000000.000002.7512499.33
25342016.01.27 00:35close12660.011.081620.000001.084050.7112500.04
25352016.01.27 03:00buy12680.011.083360.000001.08686
25362016.01.27 03:34buy12690.021.082360.000000.00000
25372016.01.27 05:56close12690.021.084460.000000.000002.7512502.79
25382016.01.27 05:56close12680.011.084460.000001.086860.7212503.51
25392016.01.27 15:00sell12700.011.083300.000001.07980
25402016.01.27 22:00buy12710.011.092080.000001.09558
25412016.01.28 08:43t/p12710.011.095580.000001.095582.3112505.82
25422016.01.28 15:00sell12720.021.096280.000000.00000
25432016.01.28 16:00buy12730.011.095870.000001.09937
25442016.01.28 16:46buy12740.021.094870.000000.00000
25452016.01.29 03:44close12740.021.097060.000000.000002.8812508.70
25462016.01.29 03:44close12730.011.097060.000001.099370.7912509.50
25472016.01.29 05:00buy12750.011.093480.000001.09698
25482016.01.29 05:16buy12760.021.092440.000000.00000
25492016.01.29 05:19buy12770.031.091400.000000.00000
25502016.01.29 05:23buy12780.051.090360.000000.00000
25512016.01.29 05:35close12780.051.092210.000000.000006.0412515.54
25522016.01.29 05:35close12770.031.092210.000000.000001.5912517.13
25532016.01.29 05:35close12760.021.092210.000000.00000-0.3012516.83
25542016.01.29 05:35close12750.011.092210.000001.09698-0.8312516.00
25552016.01.29 05:35buy12790.011.092570.000001.09607
25562016.01.29 05:42buy12800.021.091540.000000.00000
25572016.01.29 05:43buy12810.031.090510.000000.00000
25582016.01.29 06:12close12810.031.092360.000000.000003.6312519.63
25592016.01.29 06:12close12800.021.092360.000000.000001.0712520.70
25602016.01.29 06:12close12790.011.092360.000001.09607-0.1412520.56
25612016.01.29 12:26close12720.021.090200.000000.000007.8812528.44
25622016.01.29 12:26close12700.011.090200.000001.07980-4.6512523.79
25632016.02.01 04:00sell12820.011.090490.000001.08699
25642016.02.01 09:00buy12830.011.093970.000001.09747
25652016.02.01 09:29buy12840.021.092970.000000.00000
25662016.02.01 09:54buy12850.031.091970.000000.00000
25672016.02.01 12:10close12850.031.093820.000000.000003.6312527.42
25682016.02.01 12:10close12840.021.093820.000000.000001.1112528.53
25692016.02.01 12:10close12830.011.093820.000001.09747-0.1012528.43
25702016.02.01 15:38t/p12820.011.086990.000001.086992.2912530.72
25712016.02.01 16:00sell12860.011.087920.000001.08442
25722016.02.01 21:13t/p12860.011.084420.000001.084422.2912533.01
25732016.02.02 09:00buy12870.011.087350.000001.09085
25742016.02.02 23:00sell12880.011.077110.000001.07361
25752016.02.02 23:02sell12890.021.078140.000000.00000
25762016.02.02 23:43sell12900.031.079140.000000.00000
25772016.02.03 00:00close12900.031.077270.000000.000003.5712536.58
25782016.02.03 00:00close12890.021.077270.000000.000001.0712537.65
25792016.02.03 00:00close12880.011.077270.000001.07361-0.1312537.52
25802016.02.03 14:00buy12910.021.070510.000000.00000
25812016.02.03 14:02buy12920.031.069470.000000.00000
25822016.02.03 14:07buy12930.051.068410.000000.00000
25832016.02.03 17:00sell12940.011.071030.000001.06753
25842016.02.03 17:04close12930.051.071670.000000.0000010.6512548.17
25852016.02.03 17:04close12920.031.071670.000000.000004.3112552.48
25862016.02.03 17:04close12910.021.071670.000000.000001.5212554.00
25872016.02.03 17:04close12870.011.071670.000001.09085-10.2412543.76
25882016.02.03 17:50sell12950.021.072030.000000.00000
25892016.02.03 17:55sell12960.031.073040.000000.00000
25902016.02.03 18:00buy12970.011.073880.000001.07738
25912016.02.03 18:14buy12980.021.072870.000000.00000
25922016.02.03 18:25buy12990.031.071850.000000.00000
25932016.02.03 19:14close12990.031.073690.000000.000003.6112547.37
25942016.02.03 19:14close12980.021.073690.000000.000001.0712548.44
25952016.02.03 19:14close12970.011.073690.000001.07738-0.1312548.31
25962016.02.04 10:00sell13000.051.076050.000000.00000
25972016.02.04 10:09sell13010.081.077060.000000.00000
25982016.02.04 11:26close13010.081.074610.000000.0000012.8212561.13
25992016.02.04 11:26close13000.051.074610.000000.000004.7112565.84
26002016.02.04 11:26close12960.031.074610.000000.00000-3.3812562.47
26012016.02.04 11:26close12950.021.074610.000000.00000-3.5812558.89
26022016.02.04 11:26close12940.011.074610.000001.06753-2.4412556.45
26032016.02.05 04:00buy13020.011.073620.000001.07712
26042016.02.05 12:00sell13030.011.069010.000001.06551
26052016.02.05 21:53t/p13030.011.065510.000001.065512.2912558.74
26062016.02.08 03:00buy13040.021.067890.000000.00000
26072016.02.08 03:38buy13050.031.066890.000000.00000
26082016.02.08 05:00sell13060.011.067280.000001.06378
26092016.02.08 05:16sell13070.021.068360.000000.00000
26102016.02.08 05:46sell13080.031.069360.000000.00000
26112016.02.08 05:48close13050.031.069510.000000.000005.1312563.87
26122016.02.08 05:48close13040.021.069510.000000.000002.1112565.98
26132016.02.08 05:48close13020.011.069510.000001.07712-2.6812563.30
26142016.02.08 07:00buy13090.011.068990.000001.07249
26152016.02.08 13:00close13080.031.067490.000000.000003.6712566.97
26162016.02.08 13:00close13070.021.067490.000000.000001.1412568.11
26172016.02.08 13:00close13060.011.067490.000001.06378-0.1412567.97
26182016.02.08 20:00sell13100.011.069470.000001.06597
26192016.02.09 01:04t/p13100.011.065970.000001.065972.2612570.23
26202016.02.09 22:00buy13110.021.065320.000000.00000
26212016.02.10 07:15close13110.021.068330.000000.000003.9512574.18
26222016.02.10 07:15close13090.011.068330.000001.07249-0.4112573.77
26232016.02.10 15:00sell13120.011.065270.000001.06177
26242016.02.10 15:26sell13130.021.066280.000000.00000
26252016.02.10 15:34sell13140.031.067310.000000.00000
26262016.02.10 16:01close13140.031.065470.000000.000003.6112577.38
26272016.02.10 16:01close13130.021.065470.000000.000001.0612578.44
26282016.02.10 16:01close13120.011.065470.000001.06177-0.1312578.31
26292016.02.11 07:00buy13150.011.064050.000001.06755
26302016.02.11 11:00sell13160.011.058090.000001.05459
26312016.02.11 11:14sell13170.021.059130.000000.00000
26322016.02.11 18:00buy13180.021.062050.000000.00000
26332016.02.11 18:43buy13190.031.061050.000000.00000
26342016.02.12 01:29close13190.031.063040.000000.000003.9312582.25
26352016.02.12 01:29close13180.021.063040.000000.000001.3112583.56
26362016.02.12 01:29close13150.011.063040.000001.06755-0.6512582.91
26372016.02.12 02:00buy13200.011.063530.000001.06703
26382016.02.12 02:18buy13210.021.062510.000000.00000
26392016.02.12 03:03close13210.021.064610.000000.000002.7412585.65
26402016.02.12 03:03close13200.011.064610.000001.067030.7112586.36
26412016.02.15 09:00sell13220.031.072120.000000.00000
26422016.02.15 21:00buy13230.011.072500.000001.07600
26432016.02.15 21:25buy13240.021.071490.000000.00000
26442016.02.15 21:49close13240.021.073590.000000.000002.7412589.10
26452016.02.15 21:49close13230.011.073590.000001.076000.7212589.82
26462016.02.15 21:49buy13250.011.073930.000001.07743
26472016.02.15 21:58buy13260.021.072850.000000.00000
26482016.02.15 22:00sell13270.051.073130.000000.00000
26492016.02.15 22:08sell13280.081.074170.000000.00000
26502016.02.15 22:29close13260.021.075000.000000.000002.8112592.63
26512016.02.15 22:29close13250.011.075000.000001.077430.7012593.33
26522016.02.16 00:00buy13290.011.074930.000001.07843
26532016.02.16 02:01t/p13290.011.078430.000001.078432.2912595.62
26542016.02.16 16:00sell13300.131.081650.000000.00000
26552016.02.17 04:00buy13310.011.081800.000001.08530
26562016.02.17 04:42buy13320.021.080730.000000.00000
26572016.02.17 21:45close13320.021.082850.000000.000002.7712598.39
26582016.02.17 21:45close13310.011.082850.000001.085300.6912599.08
26592016.02.18 03:05close13300.131.074830.000000.0000056.2912655.37
26602016.02.18 03:05close13280.081.074830.000000.00000-4.7712650.60
26612016.02.18 03:05close13270.051.074830.000000.00000-6.3812644.22
26622016.02.18 03:05close13220.031.074830.000000.00000-5.8112638.40
26632016.02.18 03:05close13170.021.074830.000000.00000-21.0012617.40
26642016.02.18 03:05close13160.011.074830.000001.05459-11.1812606.22
26652016.02.18 12:00buy13330.011.079960.000001.08346
26662016.02.18 21:00sell13340.011.076930.000001.07343
26672016.02.19 02:06t/p13340.011.073430.000001.073432.2612608.48
26682016.02.19 11:00buy13350.021.074400.000000.00000
26692016.02.19 11:50buy13360.031.073380.000000.00000
26702016.02.19 13:34close13360.031.076020.000000.000005.1712613.65
26712016.02.19 13:34close13350.021.076020.000000.000002.1212615.77
26722016.02.19 13:34close13330.011.076020.000001.08346-2.5712613.20
26732016.02.22 05:00sell13370.011.076860.000001.07336
26742016.02.22 11:00buy13380.011.078580.000001.08208
26752016.02.22 23:21buy13390.021.077580.000000.00000
26762016.02.23 02:39close13390.021.079680.000000.000002.7612615.96
26772016.02.23 02:39close13380.011.079680.000001.082080.7312616.69
26782016.02.23 20:00sell13400.021.082100.000000.00000
26792016.02.23 20:32sell13410.031.083140.000000.00000
26802016.02.23 23:00buy13420.011.083380.000001.08688
26812016.02.24 01:50t/p13420.011.086880.000001.086882.3012619.00
26822016.02.24 12:00sell13430.051.085170.000000.00000
26832016.02.24 14:45close13430.051.082410.000000.000009.0312628.03
26842016.02.24 14:45close13410.031.082410.000000.000001.3312629.36
26852016.02.24 14:45close13400.021.082410.000000.00000-0.4812628.88
26862016.02.24 14:45close13370.011.082410.000001.07336-3.7012625.18
26872016.02.25 13:00buy13440.011.077730.000001.08123
26882016.02.25 19:00sell13450.011.076740.000001.07324
26892016.02.25 22:00buy13460.021.075950.000000.00000
26902016.02.25 22:52buy13470.031.074950.000000.00000
26912016.02.25 23:20t/p13450.011.073240.000001.073242.2912627.47
26922016.02.25 23:20sell13480.011.072880.000001.06938
26932016.02.26 05:05t/p13480.011.069380.000001.069382.2612629.73
26942016.02.26 14:00buy13490.051.071440.000000.00000
26952016.02.26 16:09close13490.051.074660.000000.0000010.5212640.25
26962016.02.26 16:09close13470.031.074660.000000.00000-0.5412639.72
26972016.02.26 16:09close13460.021.074660.000000.00000-1.6712638.05
26982016.02.26 16:09close13440.011.074660.000001.08123-1.9912636.06
26992016.02.29 10:00sell13500.011.080940.000001.07744
27002016.02.29 10:00sell13510.021.082010.000000.00000
27012016.02.29 10:02sell13520.031.083100.000000.00000
27022016.02.29 16:00buy13530.011.083750.000001.08725
27032016.02.29 22:57close13520.031.081210.000000.000003.7112639.77
27042016.02.29 22:57close13510.021.081210.000000.000001.0412640.81
27052016.02.29 22:57close13500.011.081210.000001.07744-0.1812640.63
27062016.02.29 23:00sell13540.011.081180.000001.07768
27072016.02.29 23:10sell13550.021.082260.000000.00000
27082016.03.01 00:28close13550.021.080150.000000.000002.6912643.32
27092016.03.01 00:28close13540.011.080150.000001.077680.6512643.97
27102016.03.01 09:47buy13560.021.082750.000000.00000
27112016.03.01 12:51close13560.021.084850.000000.000002.7512646.72
27122016.03.01 12:51close13530.011.084850.000001.087250.7312647.45
27132016.03.01 21:00sell13570.011.082640.000001.07914
27142016.03.02 02:00buy13580.011.089540.000001.09304
27152016.03.02 10:22t/p13580.011.093040.000001.093042.2812649.73
27162016.03.02 22:00sell13590.021.092010.000000.00000
27172016.03.02 22:04sell13600.031.093070.000000.00000
27182016.03.03 08:00buy13610.011.095210.000001.09871
27192016.03.03 08:26buy13620.021.094210.000000.00000
27202016.03.04 01:00buy13630.031.091630.000000.00000
27212016.03.04 05:47close13600.031.089820.000000.000005.9812655.72
27222016.03.04 05:47close13590.021.089820.000000.000002.6112658.32
27232016.03.04 05:47close13570.011.089820.000001.07914-4.8612653.46
27242016.03.04 13:33close13630.031.094250.000000.000005.1312658.59
27252016.03.04 13:33close13620.021.094250.000000.000000.0712658.66
27262016.03.04 13:33close13610.011.094250.000001.09871-0.6212658.04
27272016.03.07 07:00buy13640.011.092430.000001.09593
27282016.03.07 08:26t/p13640.011.095930.000001.095932.2812660.32
27292016.03.08 02:00sell13650.011.097420.000001.09392
27302016.03.08 11:00buy13660.011.101710.000001.10521
27312016.03.09 02:00sell13670.021.099570.000000.00000
27322016.03.09 02:19sell13680.031.100580.000000.00000
27332016.03.09 05:49t/p13660.011.105210.000001.105212.2912662.61
27342016.03.09 06:00buy13690.011.105600.000001.10910
27352016.03.09 06:09buy13700.021.104600.000000.00000
27362016.03.09 15:02close13700.021.106690.000000.000002.7312665.34
27372016.03.09 15:02close13690.011.106690.000001.109100.7112666.05
27382016.03.10 09:00sell13710.051.121650.000000.00000
27392016.03.11 05:00buy13720.011.119850.000001.12335
27402016.03.11 14:25t/p13720.011.123350.000001.123352.2912668.34
27412016.03.14 02:00buy13730.011.123230.000001.12673
27422016.03.14 09:58sell13740.081.122650.000000.00000
27432016.03.14 13:56buy13750.021.122200.000000.00000
27442016.03.14 16:41close13750.021.124300.000000.000002.7412671.08
27452016.03.14 16:41close13730.011.124300.000001.126730.7012671.78
27462016.03.15 04:00sell13760.131.123930.000000.00000
27472016.03.15 04:28sell13770.221.124940.000000.00000
27482016.03.15 16:00buy13780.011.128830.000001.13233
27492016.03.16 06:00sell13790.371.129140.000000.00000
27502016.03.16 18:05close13790.371.123910.000000.00000126.6012798.38
27512016.03.16 18:05close13770.221.123910.000000.0000014.1112812.49
27522016.03.16 18:05close13760.131.123910.000000.00000-0.2512812.24
27532016.03.16 18:05close13740.081.123910.000000.00000-7.1312805.11
27542016.03.16 18:05close13710.051.123910.000000.00000-8.0512797.07
27552016.03.16 18:05close13680.031.123910.000000.00000-46.4812750.58
27562016.03.16 18:05close13670.021.123910.000000.00000-32.3012718.28
27572016.03.16 18:05close13650.011.123910.000001.09392-17.5912700.69
27582016.03.17 05:00buy13800.021.122860.000000.00000
27592016.03.17 05:11buy13810.031.121850.000000.00000
27602016.03.17 11:00sell13820.011.119310.000001.11581
27612016.03.17 11:09sell13830.021.120340.000000.00000
27622016.03.17 11:45close13830.021.118250.000000.000002.7312703.42
27632016.03.17 11:45close13820.011.118250.000001.115810.6912704.11
27642016.03.17 11:45sell13840.011.117910.000001.11441
27652016.03.18 00:00buy13850.051.118720.000000.00000
27662016.03.21 00:23close13850.051.122130.000000.0000011.2012715.31
27672016.03.21 00:23close13810.031.122130.000000.000000.6212715.92
27682016.03.21 00:23close13800.021.122130.000000.00000-0.9012715.02
27692016.03.21 00:23close13780.011.122130.000001.13233-4.3112710.71
27702016.03.21 01:00buy13860.011.120660.000001.12416
27712016.03.21 13:51t/p13860.011.124160.000001.124162.2812712.99
27722016.03.21 16:00sell13870.021.122770.000000.00000
27732016.03.21 16:26sell13880.031.123770.000000.00000
27742016.03.21 19:48close13880.031.121260.000000.000004.9312717.92
27752016.03.21 19:48close13870.021.121260.000000.000001.9712719.89
27762016.03.21 19:48close13840.011.121260.000001.11441-2.2612717.63
27772016.03.22 06:00buy13890.011.125120.000001.12862
27782016.03.22 15:42t/p13890.011.128620.000001.128622.2912719.92
27792016.03.23 00:00sell13900.011.128790.000001.12529
27802016.03.23 03:00buy13910.011.132420.000001.13592
27812016.03.23 15:32t/p13900.011.125290.000001.125292.2912722.21
27822016.03.24 09:00buy13920.021.121630.000000.00000
27832016.03.25 02:00sell13930.011.124020.000001.12052
27842016.03.25 20:06t/p13930.011.120520.000001.120522.2912724.50
27852016.03.28 13:00sell13940.011.121640.000001.11814
27862016.03.29 07:08t/p13940.011.118140.000001.118142.2612726.76
27872016.03.30 00:00buy13950.031.112850.000000.00000
27882016.03.30 00:21buy13960.051.111850.000000.00000
27892016.03.30 00:23buy13970.081.110840.000000.00000
27902016.03.30 09:00sell13980.011.107000.000001.10350
27912016.03.30 18:00buy13990.131.108070.000000.00000
27922016.03.30 18:25buy14000.221.107070.000000.00000
27932016.03.30 23:00close14000.221.110200.000000.0000044.9812771.74
27942016.03.30 23:00close13990.131.110200.000000.0000018.0912789.83
27952016.03.30 23:00close13970.081.110200.000000.00000-3.3412786.49
27962016.03.30 23:00close13960.051.110200.000000.00000-5.3912781.10
27972016.03.30 23:00close13950.031.110200.000000.00000-5.2012775.90
27982016.03.30 23:00close13920.021.110200.000000.00000-14.8412761.06
27992016.03.30 23:00close13910.011.110200.000001.13592-14.4412746.62
28002016.03.31 10:00sell14010.021.108360.000000.00000
28012016.03.31 10:16sell14020.031.109360.000000.00000
28022016.03.31 12:57close14020.031.107460.000000.000003.7312750.35
28032016.03.31 12:57close14010.021.107460.000000.000001.1812751.53
28042016.03.31 12:57close13980.011.107460.000001.10350-0.4012751.13
28052016.03.31 19:00buy14030.011.109150.000001.11265
28062016.04.01 12:33t/p14030.011.112650.000001.112652.3012753.43
28072016.04.01 15:00sell14040.011.113940.000001.11044
28082016.04.04 00:23t/p14040.011.110440.000001.110442.2612755.69
28092016.04.04 02:00sell14050.011.108930.000001.10543
28102016.04.04 02:31sell14060.021.110030.000000.00000
28112016.04.04 12:00buy14070.011.113010.000001.11651
28122016.04.04 22:10t/p14070.011.116510.000001.116512.2912757.98
28132016.04.05 04:00sell14080.031.111800.000000.00000
28142016.04.05 04:24sell14090.051.112800.000000.00000
28152016.04.05 04:30sell14100.081.113830.000000.00000
28162016.04.05 04:31sell14110.131.114880.000000.00000
28172016.04.05 04:31sell14120.221.115910.000000.00000
28182016.04.05 04:34sell14130.371.117980.000000.00000
28192016.04.05 06:00buy14140.011.118630.000001.12213
28202016.04.05 08:46close14130.371.115470.000000.0000060.7512818.73
28212016.04.05 08:46close14120.221.115470.000000.000006.3312825.06
28222016.04.05 08:46close14110.131.115470.000000.00000-5.0212820.04
28232016.04.05 08:46close14100.081.115470.000000.00000-8.5812811.46
28242016.04.05 08:46close14090.051.115470.000000.00000-8.7312802.73
28252016.04.05 08:46close14080.031.115470.000000.00000-7.2012795.53
28262016.04.05 08:46close14060.021.115470.000000.00000-7.1912788.34
28272016.04.05 08:46close14050.011.115470.000001.10543-4.3112784.03
28282016.04.05 11:00sell14150.011.113300.000001.10980
28292016.04.05 14:27t/p14150.011.109800.000001.109802.2912786.32
28302016.04.06 01:00buy14160.021.109300.000000.00000
28312016.04.06 23:47close14160.021.114170.000000.000006.3712792.69
28322016.04.06 23:47close14140.011.114170.000001.12213-2.9012789.79
28332016.04.07 08:00sell14170.011.110880.000001.10738
28342016.04.07 15:08t/p14170.011.107380.000001.107382.2912792.08
28352016.04.08 01:00buy14180.011.108410.000001.11191
28362016.04.08 04:51t/p14180.011.111910.000001.111912.2812794.36
28372016.04.08 14:00sell14190.011.109410.000001.10591
28382016.04.08 14:15sell14200.021.110420.000000.00000
28392016.04.08 20:40close14200.021.108310.000000.000002.7612797.12
28402016.04.08 20:40close14190.011.108310.000001.105910.7212797.84
28412016.04.11 03:00buy14210.011.109730.000001.11323
28422016.04.11 09:00sell14220.011.107100.000001.10360
28432016.04.11 17:00buy14230.021.108230.000000.00000
28442016.04.12 02:00sell14240.021.109630.000000.00000
28452016.04.12 07:05close14230.021.110500.000000.000002.9812800.82
28462016.04.12 07:05close14210.011.110500.000001.113230.5112801.33
28472016.04.13 08:23close14240.021.107030.000000.000003.3312804.67
28482016.04.13 08:23close14220.011.107030.000001.10360-0.0312804.64
28492016.04.14 00:00buy14250.011.108190.000001.11169
28502016.04.14 01:31t/p14250.011.111690.000001.111692.2912806.93
28512016.04.14 19:00sell14260.011.122290.000001.11879
28522016.04.15 04:30t/p14260.011.118790.000001.118792.2612809.19
28532016.04.17 22:00sell14270.011.112240.000001.10874
28542016.04.17 22:44sell14280.021.113380.000000.00000
28552016.04.17 22:44sell14290.031.114440.000000.00000
28562016.04.17 22:44sell14300.051.115690.000000.00000
28572016.04.17 22:44sell14310.081.116800.000000.00000
28582016.04.17 22:44sell14320.131.118130.000000.00000
28592016.04.17 22:44close14320.131.115640.000000.0000021.1812830.37
28602016.04.17 22:44close14310.081.115640.000000.000006.0712836.44
28612016.04.17 22:44close14300.051.115640.000000.000000.1612836.60
28622016.04.17 22:44close14290.031.115640.000000.00000-2.3612834.24
28632016.04.17 22:44close14280.021.115640.000000.00000-2.9512831.29
28642016.04.17 22:44close14270.011.115640.000001.10874-2.2212829.07
28652016.04.17 22:44sell14330.011.114990.000001.11149
28662016.04.17 22:44sell14340.021.116550.000000.00000
28672016.04.17 22:44sell14350.031.117580.000000.00000
28682016.04.17 22:45close14350.031.114380.000000.000006.2812835.35
28692016.04.17 22:45close14340.021.114380.000000.000002.8412838.19
28702016.04.17 22:45close14330.011.114380.000001.111490.4012838.59
28712016.04.17 22:45sell14360.011.113820.000001.11032
28722016.04.17 22:45t/p14360.011.110320.000001.110322.2912840.88
28732016.04.17 22:45sell14370.011.109570.000001.10607
28742016.04.17 22:46sell14380.021.110590.000000.00000
28752016.04.17 23:04close14380.021.108490.000000.000002.7512843.63
28762016.04.17 23:04close14370.011.108490.000001.106070.7112844.34
28772016.04.18 11:00buy14390.011.111430.000001.11493
28782016.04.18 11:47buy14400.021.110430.000000.00000
28792016.04.18 13:02close14400.021.112550.000000.000002.7712847.11
28802016.04.18 13:02close14390.011.112550.000001.114930.7312847.84
28812016.04.19 01:00sell14410.011.113140.000001.10964
28822016.04.19 07:09t/p14410.011.109640.000001.109642.2912850.13
28832016.04.19 17:00buy14420.011.109890.000001.11339
28842016.04.20 00:00sell14430.011.108730.000001.10523
28852016.04.20 00:16sell14440.021.109740.000000.00000
28862016.04.20 00:25sell14450.031.110820.000000.00000
28872016.04.20 03:30close14450.031.108930.000000.000003.7112853.84
28882016.04.20 03:30close14440.021.108930.000000.000001.0612854.90
28892016.04.20 03:30close14430.011.108930.000001.10523-0.1312854.77
28902016.04.20 08:21t/p14420.011.113390.000001.113392.3012857.07
28912016.04.20 23:00sell14460.011.117810.000001.11431
28922016.04.21 02:00buy14470.011.120450.000001.12395
28932016.04.21 16:00sell14480.021.120220.000000.00000
28942016.04.21 16:23sell14490.031.121230.000000.00000
28952016.04.21 21:00close14490.031.119160.000000.000004.0712861.14
28962016.04.21 21:00close14480.021.119160.000000.000001.3912862.53
28972016.04.21 21:00close14460.011.119160.000001.11431-0.9812861.55
28982016.04.22 07:53t/p14470.011.123950.000001.123952.3012863.85
28992016.04.24 21:04sell14500.011.122600.000001.11910
29002016.04.24 21:18sell14510.021.124320.000000.00000
29012016.04.25 08:52close14510.021.121990.000000.000002.9812866.84
29022016.04.25 08:52close14500.011.121990.000001.119100.3612867.19
29032016.04.25 13:00buy14520.011.124100.000001.12760
29042016.04.26 00:00sell14530.011.123020.000001.11952
29052016.04.27 01:30t/p14530.011.119520.000001.119522.2612869.45
29062016.04.27 02:00buy14540.021.113940.000000.00000
29072016.04.27 02:01buy14550.031.112940.000000.00000
29082016.04.27 03:00sell14560.011.112960.000001.10946
29092016.04.27 04:22t/p14560.011.109460.000001.109462.2912871.74
29102016.04.27 17:00buy14570.051.108890.000000.00000
29112016.04.27 17:59buy14580.081.107570.000000.00000
29122016.04.27 20:59close14580.081.111360.000000.0000019.8112891.55
29132016.04.27 20:59close14570.051.111360.000000.000008.0712899.62
29142016.04.27 20:59close14550.031.111360.000000.00000-3.0912896.53
29152016.04.27 20:59close14540.021.111360.000000.00000-3.3712893.16
29162016.04.27 20:59close14520.011.111360.000001.12760-8.3112884.85
29172016.04.27 22:00sell14590.011.098380.000001.09488
29182016.04.28 10:00buy14600.011.095990.000001.09949
29192016.04.28 10:22buy14610.021.094990.000000.00000
29202016.04.28 10:22t/p14590.011.094880.000001.094882.1912887.04
29212016.04.28 12:00sell14620.011.093120.000001.08962
29222016.04.28 12:39sell14630.021.094130.000000.00000
29232016.04.29 03:15close14610.021.097070.000000.000002.7312889.78
29242016.04.29 03:15close14600.011.097070.000001.099490.7212890.50
29252016.04.29 09:54close14630.021.092010.000000.000002.7012893.20
29262016.04.29 09:54close14620.011.092010.000001.089620.7012893.90
29272016.04.29 11:00sell14640.011.093350.000001.08985
29282016.04.29 15:30t/p14640.011.089850.000001.089852.2912896.19
29292016.05.02 08:00buy14650.011.087170.000001.09067
29302016.05.02 08:12buy14660.021.086170.000000.00000
29312016.05.02 10:11close14660.021.088280.000000.000002.7612898.95
29322016.05.02 10:11close14650.011.088280.000001.090670.7212899.67
29332016.05.03 01:00sell14670.011.089670.000001.08617
29342016.05.03 01:47sell14680.021.090670.000000.00000
29352016.05.03 04:30close14680.021.087000.000000.000004.8012904.47
29362016.05.03 04:30close14670.011.087000.000001.086171.7412906.21
29372016.05.03 05:00buy14690.011.083340.000001.08684
29382016.05.03 06:00sell14700.011.083400.000001.07990
29392016.05.04 02:23t/p14690.011.086840.000001.086842.2912908.50
29402016.05.04 12:00sell14710.021.084420.000000.00000
29412016.05.05 01:00buy14720.011.084670.000001.08817
29422016.05.06 01:30close14710.021.082250.000000.000002.5812911.08
29432016.05.06 01:30close14700.011.082250.000001.079900.5912911.66
29442016.05.06 03:00sell14730.011.079170.000001.07567
29452016.05.06 12:30t/p14730.011.075670.000001.075672.2912913.95
29462016.05.09 09:00sell14740.011.076250.000001.07275
29472016.05.09 14:00buy14750.021.080330.000000.00000
29482016.05.09 14:26buy14760.031.079320.000000.00000
29492016.05.10 00:08close14760.031.081710.000000.000004.7212918.68
29502016.05.10 00:08close14750.021.081710.000000.000001.8212920.50
29512016.05.10 00:08close14720.011.081710.000001.08817-1.9112918.59
29522016.05.10 18:00sell14770.021.088680.000000.00000
29532016.05.10 21:10close14770.021.082730.000000.000007.7912926.38
29542016.05.10 21:10close14740.011.082730.000001.07275-4.2712922.11
29552016.05.11 12:00buy14780.011.083060.000001.08656
29562016.05.11 19:00sell14790.011.080210.000001.07671
29572016.05.12 01:10t/p14790.011.076710.000001.076712.1912924.30
29582016.05.12 13:00buy14800.021.075780.000000.00000
29592016.05.12 22:00sell14810.011.073600.000001.07010
29602016.05.13 14:00buy14820.031.074510.000000.00000
29612016.05.13 14:13buy14830.051.073500.000000.00000
29622016.05.16 00:19close14830.051.075970.000000.000008.1312932.43
29632016.05.16 00:19close14820.031.075970.000000.000002.9012935.33
29642016.05.16 00:19close14800.021.075970.000000.000000.2912935.62
29652016.05.16 00:19close14780.011.075970.000001.08656-4.5712931.04
29662016.05.16 00:19buy14840.011.076310.000001.07981
29672016.05.16 22:00buy14850.021.074760.000000.00000
29682016.05.16 22:22buy14860.031.073760.000000.00000
29692016.05.17 01:30close14860.031.075780.000000.000003.9912935.04
29702016.05.17 01:30close14850.021.075780.000000.000001.3612936.40
29712016.05.17 01:30close14840.011.075780.000001.07981-0.3312936.07
29722016.05.17 12:00sell14870.021.077010.000000.00000
29732016.05.17 14:55close14870.021.074120.000000.000003.7812939.85
29742016.05.17 14:55close14810.011.074120.000001.07010-0.4412939.41
29752016.05.18 01:00buy14880.011.075960.000001.07946
29762016.05.18 01:33buy14890.021.074930.000000.00000
29772016.05.18 01:53buy14900.031.073930.000000.00000
29782016.05.18 03:00sell14910.011.072980.000001.06948
29792016.05.18 23:39t/p14910.011.069480.000001.069482.2912941.70
29802016.05.19 15:00buy14920.051.068670.000000.00000
29812016.05.20 03:00sell14930.011.069190.000001.06569
29822016.05.23 02:00buy14940.081.067360.000000.00000
29832016.05.23 06:06t/p14930.011.065690.000001.065692.2612943.96
29842016.05.23 15:00buy14950.131.066350.000000.00000
29852016.05.23 22:20close14950.131.069110.000000.0000023.4412967.40
29862016.05.23 22:20close14940.081.069110.000000.000009.1412976.54
29872016.05.23 22:20close14920.051.069110.000000.000001.5512978.09
29882016.05.23 22:20close14900.031.069110.000000.00000-9.2812968.81
29892016.05.23 22:20close14890.021.069110.000000.00000-7.5012961.31
29902016.05.23 22:20close14880.011.069110.000001.07946-4.4212956.89
29912016.05.24 09:00sell14960.011.064500.000001.06100
29922016.05.24 20:00buy14970.011.066170.000001.06967
29932016.05.25 04:00sell14980.021.066480.000000.00000
29942016.05.25 14:59close14980.021.064070.000000.000003.1512960.04
29952016.05.25 14:59close14960.011.064070.000001.061000.2612960.30
29962016.05.25 21:45t/p14970.011.069670.000001.069672.3012962.60
29972016.05.25 22:00buy14990.011.070040.000001.07354
29982016.05.25 22:05buy15000.021.069030.000000.00000
29992016.05.25 23:45close15000.021.071130.000000.000002.7412965.34
30002016.05.25 23:45close14990.011.071130.000001.073540.7112966.05
30012016.05.26 11:00sell15010.011.071170.000001.06767
30022016.05.27 01:00buy15020.011.070700.000001.07420
30032016.05.30 16:00sell15030.02