Sümbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 10:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=10; Avamine_2=17; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=33; Sunni sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
Tulbad testis | 34226 | Modelleeritud hinnamuutused | 138527953 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 34 | ||
Kogu neto kasum | 5951.59 | Brutokasum | 13879.23 | Brutokahjum | -7927.64 |
Kasumifaktor | 1.75 | Eeldatav tasu | 2.00 | ||
Absoluutne langus | 432.40 | Maksimaalne langus | 1958.60 (16.99%) | Suhteline langus | 16.99% (1958.60) |
Kõik tehingud | 2973 | Lühikesed positsioonid (võit %) | 1528 (67.54%) | Pikad positsioonid (võit %) | 1445 (67.20%) |
Kasumlikud tehingud (% kogusummast) | 2003 (67.37%) | Kahjumlikud tehingud (% kogusummast) | 970 (32.63%) | ||
Suurim | kasumi tehing | 336.83 | kahjumi tehing | -141.96 | |
Keskmine | kasumi tehing | 6.93 | kahjumi tehing | -8.17 | |
Maksimum | järjestikused võidud (kasum rahas) | 17 (40.64) | järjestikused kaotused (kahjum rahas) | 9 (-561.64) | |
Maksimaalne | järjestikune kasum (võitude arv) | 630.25 (6) | järjestikune kahjum (kaotuste arv) | -561.64 (9) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 1.08340 | 0.00000 | 1.08690 | ||
2 | 2014.01.01 23:05 | buy | 2 | 0.02 | 1.08218 | 0.00000 | 0.00000 | ||
3 | 2014.01.01 23:06 | buy | 3 | 0.03 | 1.08090 | 0.00000 | 0.00000 | ||
4 | 2014.01.01 23:06 | close | 3 | 0.03 | 1.08291 | 0.00000 | 0.00000 | 3.94 | 10003.94 |
5 | 2014.01.01 23:06 | close | 2 | 0.02 | 1.08291 | 0.00000 | 0.00000 | 0.95 | 10004.89 |
6 | 2014.01.01 23:06 | close | 1 | 0.01 | 1.08291 | 0.00000 | 1.08690 | -0.32 | 10004.57 |
7 | 2014.01.01 23:07 | buy | 4 | 0.01 | 1.08326 | 0.00000 | 1.08676 | ||
8 | 2014.01.02 14:31 | t/p | 4 | 0.01 | 1.08676 | 0.00000 | 1.08676 | 2.32 | 10006.89 |
9 | 2014.01.03 02:00 | sell | 5 | 0.01 | 1.08613 | 0.00000 | 1.08263 | ||
10 | 2014.01.03 02:28 | sell | 6 | 0.02 | 1.08713 | 0.00000 | 0.00000 | ||
11 | 2014.01.03 11:43 | close | 6 | 0.02 | 1.08502 | 0.00000 | 0.00000 | 2.76 | 10009.65 |
12 | 2014.01.03 11:43 | close | 5 | 0.01 | 1.08502 | 0.00000 | 1.08263 | 0.73 | 10010.38 |
13 | 2014.01.06 01:00 | buy | 7 | 0.01 | 1.08562 | 0.00000 | 1.08912 | ||
14 | 2014.01.06 01:14 | buy | 8 | 0.02 | 1.08461 | 0.00000 | 0.00000 | ||
15 | 2014.01.06 11:00 | sell | 9 | 0.01 | 1.08239 | 0.00000 | 1.07889 | ||
16 | 2014.01.06 23:00 | buy | 10 | 0.03 | 1.08165 | 0.00000 | 0.00000 | ||
17 | 2014.01.07 06:15 | t/p | 9 | 0.01 | 1.07889 | 0.00000 | 1.07889 | 2.26 | 10012.64 |
18 | 2014.01.07 06:15 | sell | 11 | 0.01 | 1.07855 | 0.00000 | 1.07505 | ||
19 | 2014.01.07 06:25 | sell | 12 | 0.02 | 1.07960 | 0.00000 | 0.00000 | ||
20 | 2014.01.07 09:42 | close | 12 | 0.02 | 1.07750 | 0.00000 | 0.00000 | 2.75 | 10015.39 |
21 | 2014.01.07 09:42 | close | 11 | 0.01 | 1.07750 | 0.00000 | 1.07505 | 0.69 | 10016.08 |
22 | 2014.01.07 22:00 | buy | 13 | 0.05 | 1.07751 | 0.00000 | 0.00000 | ||
23 | 2014.01.07 22:58 | buy | 14 | 0.08 | 1.07650 | 0.00000 | 0.00000 | ||
24 | 2014.01.08 15:00 | sell | 15 | 0.01 | 1.07667 | 0.00000 | 1.07317 | ||
25 | 2014.01.09 00:34 | sell | 16 | 0.02 | 1.07774 | 0.00000 | 0.00000 | ||
26 | 2014.01.09 03:36 | close | 16 | 0.02 | 1.07561 | 0.00000 | 0.00000 | 2.79 | 10018.87 |
27 | 2014.01.09 03:36 | close | 15 | 0.01 | 1.07561 | 0.00000 | 1.07317 | 0.60 | 10019.47 |
28 | 2014.01.09 05:00 | sell | 17 | 0.01 | 1.07562 | 0.00000 | 1.07212 | ||
29 | 2014.01.09 23:03 | close | 14 | 0.08 | 1.07961 | 0.00000 | 0.00000 | 16.61 | 10036.08 |
30 | 2014.01.09 23:03 | close | 13 | 0.05 | 1.07961 | 0.00000 | 0.00000 | 7.09 | 10043.17 |
31 | 2014.01.09 23:03 | close | 10 | 0.03 | 1.07961 | 0.00000 | 0.00000 | -3.83 | 10039.34 |
32 | 2014.01.09 23:03 | close | 8 | 0.02 | 1.07961 | 0.00000 | 0.00000 | -6.42 | 10032.92 |
33 | 2014.01.09 23:03 | close | 7 | 0.01 | 1.07961 | 0.00000 | 1.08912 | -3.87 | 10029.05 |
34 | 2014.01.13 05:00 | sell | 18 | 0.02 | 1.08456 | 0.00000 | 0.00000 | ||
35 | 2014.01.13 21:13 | close | 18 | 0.02 | 1.07978 | 0.00000 | 0.00000 | 6.26 | 10035.31 |
36 | 2014.01.13 21:13 | close | 17 | 0.01 | 1.07978 | 0.00000 | 1.07212 | -2.79 | 10032.52 |
37 | 2014.01.14 23:00 | buy | 19 | 0.01 | 1.07080 | 0.00000 | 1.07430 | ||
38 | 2014.01.15 08:00 | sell | 20 | 0.01 | 1.06787 | 0.00000 | 1.06437 | ||
39 | 2014.01.15 10:40 | t/p | 20 | 0.01 | 1.06437 | 0.00000 | 1.06437 | 2.29 | 10034.81 |
40 | 2014.01.15 17:00 | buy | 21 | 0.02 | 1.06938 | 0.00000 | 0.00000 | ||
41 | 2014.01.16 02:00 | sell | 22 | 0.01 | 1.05858 | 0.00000 | 1.05508 | ||
42 | 2014.01.16 14:00 | buy | 23 | 0.03 | 1.05927 | 0.00000 | 0.00000 | ||
43 | 2014.01.16 18:32 | t/p | 22 | 0.01 | 1.05508 | 0.00000 | 1.05508 | 2.29 | 10037.10 |
44 | 2014.01.16 20:00 | sell | 24 | 0.01 | 1.05521 | 0.00000 | 1.05171 | ||
45 | 2014.01.20 02:54 | close | 23 | 0.03 | 1.06585 | 0.00000 | 0.00000 | 12.96 | 10050.06 |
46 | 2014.01.20 02:54 | close | 21 | 0.02 | 1.06585 | 0.00000 | 0.00000 | -4.50 | 10045.56 |
47 | 2014.01.20 02:54 | close | 19 | 0.01 | 1.06585 | 0.00000 | 1.07430 | -3.16 | 10042.40 |
48 | 2014.01.20 03:00 | buy | 25 | 0.01 | 1.06564 | 0.00000 | 1.06914 | ||
49 | 2014.01.20 08:38 | t/p | 25 | 0.01 | 1.06914 | 0.00000 | 1.06914 | 2.29 | 10044.69 |
50 | 2014.01.20 16:00 | sell | 26 | 0.02 | 1.06495 | 0.00000 | 0.00000 | ||
51 | 2014.01.20 21:45 | close | 26 | 0.02 | 1.05945 | 0.00000 | 0.00000 | 7.20 | 10051.89 |
52 | 2014.01.20 21:45 | close | 24 | 0.01 | 1.05945 | 0.00000 | 1.05171 | -2.84 | 10049.05 |
53 | 2014.01.21 13:00 | buy | 27 | 0.01 | 1.05791 | 0.00000 | 1.06141 | ||
54 | 2014.01.21 13:20 | buy | 28 | 0.02 | 1.05688 | 0.00000 | 0.00000 | ||
55 | 2014.01.21 17:04 | close | 28 | 0.02 | 1.05901 | 0.00000 | 0.00000 | 2.78 | 10051.83 |
56 | 2014.01.21 17:04 | close | 27 | 0.01 | 1.05901 | 0.00000 | 1.06141 | 0.72 | 10052.55 |
57 | 2014.01.22 13:00 | sell | 29 | 0.01 | 1.06396 | 0.00000 | 1.06046 | ||
58 | 2014.01.23 02:00 | buy | 30 | 0.01 | 1.06335 | 0.00000 | 1.06685 | ||
59 | 2014.01.23 08:23 | t/p | 29 | 0.01 | 1.06046 | 0.00000 | 1.06046 | 2.19 | 10054.75 |
60 | 2014.01.23 23:00 | buy | 31 | 0.02 | 1.05544 | 0.00000 | 0.00000 | ||
61 | 2014.01.24 07:00 | sell | 32 | 0.01 | 1.05282 | 0.00000 | 1.04932 | ||
62 | 2014.01.27 03:45 | close | 31 | 0.02 | 1.05985 | 0.00000 | 0.00000 | 5.81 | 10060.55 |
63 | 2014.01.27 03:45 | close | 30 | 0.01 | 1.05985 | 0.00000 | 1.06685 | -2.27 | 10058.28 |
64 | 2014.01.28 08:00 | sell | 33 | 0.02 | 1.06191 | 0.00000 | 0.00000 | ||
65 | 2014.01.28 14:00 | buy | 34 | 0.01 | 1.06330 | 0.00000 | 1.06680 | ||
66 | 2014.01.29 02:03 | buy | 35 | 0.02 | 1.06226 | 0.00000 | 0.00000 | ||
67 | 2014.01.29 05:24 | close | 35 | 0.02 | 1.06437 | 0.00000 | 0.00000 | 2.76 | 10061.04 |
68 | 2014.01.29 05:24 | close | 34 | 0.01 | 1.06437 | 0.00000 | 1.06680 | 0.71 | 10061.76 |
69 | 2014.01.29 13:27 | close | 33 | 0.02 | 1.05710 | 0.00000 | 0.00000 | 6.22 | 10067.98 |
70 | 2014.01.29 13:27 | close | 32 | 0.01 | 1.05710 | 0.00000 | 1.04932 | -2.90 | 10065.08 |
71 | 2014.01.29 22:00 | buy | 36 | 0.01 | 1.06379 | 0.00000 | 1.06729 | ||
72 | 2014.01.30 03:19 | t/p | 36 | 0.01 | 1.06729 | 0.00000 | 1.06729 | 2.32 | 10067.40 |
73 | 2014.01.31 00:00 | sell | 37 | 0.01 | 1.07516 | 0.00000 | 1.07166 | ||
74 | 2014.01.31 00:00 | sell | 38 | 0.02 | 1.07616 | 0.00000 | 0.00000 | ||
75 | 2014.01.31 00:02 | sell | 39 | 0.03 | 1.07719 | 0.00000 | 0.00000 | ||
76 | 2014.01.31 00:04 | sell | 40 | 0.05 | 1.07819 | 0.00000 | 0.00000 | ||
77 | 2014.01.31 00:10 | sell | 41 | 0.08 | 1.07921 | 0.00000 | 0.00000 | ||
78 | 2014.01.31 00:56 | sell | 42 | 0.13 | 1.08024 | 0.00000 | 0.00000 | ||
79 | 2014.01.31 01:40 | close | 42 | 0.13 | 1.07834 | 0.00000 | 0.00000 | 16.16 | 10083.56 |
80 | 2014.01.31 01:40 | close | 41 | 0.08 | 1.07834 | 0.00000 | 0.00000 | 4.55 | 10088.11 |
81 | 2014.01.31 01:40 | close | 40 | 0.05 | 1.07834 | 0.00000 | 0.00000 | -0.49 | 10087.62 |
82 | 2014.01.31 01:40 | close | 39 | 0.03 | 1.07834 | 0.00000 | 0.00000 | -2.26 | 10085.36 |
83 | 2014.01.31 01:40 | close | 38 | 0.02 | 1.07834 | 0.00000 | 0.00000 | -2.85 | 10082.51 |
84 | 2014.01.31 01:40 | close | 37 | 0.01 | 1.07834 | 0.00000 | 1.07166 | -2.08 | 10080.43 |
85 | 2014.02.03 03:00 | sell | 43 | 0.01 | 1.07792 | 0.00000 | 1.07442 | ||
86 | 2014.02.03 11:00 | buy | 44 | 0.01 | 1.08525 | 0.00000 | 1.08875 | ||
87 | 2014.02.03 20:00 | sell | 45 | 0.02 | 1.08201 | 0.00000 | 0.00000 | ||
88 | 2014.02.04 03:32 | t/p | 44 | 0.01 | 1.08875 | 0.00000 | 1.08875 | 2.30 | 10082.74 |
89 | 2014.02.04 05:00 | buy | 46 | 0.01 | 1.09389 | 0.00000 | 1.09739 | ||
90 | 2014.02.04 05:14 | buy | 47 | 0.02 | 1.09286 | 0.00000 | 0.00000 | ||
91 | 2014.02.04 15:00 | sell | 48 | 0.03 | 1.08916 | 0.00000 | 0.00000 | ||
92 | 2014.02.04 15:03 | sell | 49 | 0.05 | 1.09016 | 0.00000 | 0.00000 | ||
93 | 2014.02.04 21:16 | close | 49 | 0.05 | 1.08639 | 0.00000 | 0.00000 | 12.33 | 10095.07 |
94 | 2014.02.04 21:16 | close | 48 | 0.03 | 1.08639 | 0.00000 | 0.00000 | 5.44 | 10100.51 |
95 | 2014.02.04 21:16 | close | 45 | 0.02 | 1.08639 | 0.00000 | 0.00000 | -5.80 | 10094.71 |
96 | 2014.02.04 21:16 | close | 43 | 0.01 | 1.08639 | 0.00000 | 1.07442 | -5.57 | 10089.14 |
97 | 2014.02.05 10:00 | buy | 50 | 0.03 | 1.08630 | 0.00000 | 0.00000 | ||
98 | 2014.02.05 21:00 | sell | 51 | 0.01 | 1.08439 | 0.00000 | 1.08089 | ||
99 | 2014.02.06 13:00 | sell | 52 | 0.02 | 1.08828 | 0.00000 | 0.00000 | ||
100 | 2014.02.06 13:28 | sell | 53 | 0.03 | 1.08932 | 0.00000 | 0.00000 | ||
101 | 2014.02.06 13:47 | sell | 54 | 0.05 | 1.09036 | 0.00000 | 0.00000 | ||
102 | 2014.02.06 14:55 | close | 54 | 0.05 | 1.08829 | 0.00000 | 0.00000 | 6.77 | 10095.91 |
103 | 2014.02.06 14:55 | close | 53 | 0.03 | 1.08829 | 0.00000 | 0.00000 | 2.02 | 10097.93 |
104 | 2014.02.06 14:55 | close | 52 | 0.02 | 1.08829 | 0.00000 | 0.00000 | -0.01 | 10097.92 |
105 | 2014.02.06 14:55 | close | 51 | 0.01 | 1.08829 | 0.00000 | 1.08089 | -2.65 | 10095.27 |
106 | 2014.02.06 15:15 | buy | 55 | 0.05 | 1.08530 | 0.00000 | 0.00000 | ||
107 | 2014.02.06 15:44 | buy | 56 | 0.08 | 1.08429 | 0.00000 | 0.00000 | ||
108 | 2014.02.06 16:00 | sell | 57 | 0.01 | 1.08307 | 0.00000 | 1.07957 | ||
109 | 2014.02.06 16:26 | sell | 58 | 0.02 | 1.08407 | 0.00000 | 0.00000 | ||
110 | 2014.02.06 22:25 | close | 56 | 0.08 | 1.08703 | 0.00000 | 0.00000 | 14.32 | 10109.59 |
111 | 2014.02.06 22:25 | close | 55 | 0.05 | 1.08703 | 0.00000 | 0.00000 | 5.65 | 10115.24 |
112 | 2014.02.06 22:25 | close | 50 | 0.03 | 1.08703 | 0.00000 | 0.00000 | 1.53 | 10116.77 |
113 | 2014.02.06 22:25 | close | 47 | 0.02 | 1.08703 | 0.00000 | 0.00000 | -7.52 | 10109.25 |
114 | 2014.02.06 22:25 | close | 46 | 0.01 | 1.08703 | 0.00000 | 1.09739 | -4.43 | 10104.82 |
115 | 2014.02.07 02:00 | buy | 59 | 0.01 | 1.08751 | 0.00000 | 1.09101 | ||
116 | 2014.02.07 02:59 | buy | 60 | 0.02 | 1.08651 | 0.00000 | 0.00000 | ||
117 | 2014.02.07 11:00 | sell | 61 | 0.03 | 1.08535 | 0.00000 | 0.00000 | ||
118 | 2014.02.07 13:29 | close | 61 | 0.03 | 1.08332 | 0.00000 | 0.00000 | 3.99 | 10108.81 |
119 | 2014.02.07 13:29 | close | 58 | 0.02 | 1.08332 | 0.00000 | 0.00000 | 0.91 | 10109.72 |
120 | 2014.02.07 13:29 | close | 57 | 0.01 | 1.08332 | 0.00000 | 1.07957 | -0.20 | 10109.52 |
121 | 2014.02.10 09:00 | buy | 62 | 0.03 | 1.07958 | 0.00000 | 0.00000 | ||
122 | 2014.02.10 10:00 | sell | 63 | 0.01 | 1.07981 | 0.00000 | 1.07631 | ||
123 | 2014.02.11 00:56 | close | 62 | 0.03 | 1.08442 | 0.00000 | 0.00000 | 9.52 | 10119.04 |
124 | 2014.02.11 00:56 | close | 60 | 0.02 | 1.08442 | 0.00000 | 0.00000 | -2.69 | 10116.35 |
125 | 2014.02.11 00:56 | close | 59 | 0.01 | 1.08442 | 0.00000 | 1.09101 | -2.00 | 10114.35 |
126 | 2014.02.11 14:00 | sell | 64 | 0.02 | 1.08491 | 0.00000 | 0.00000 | ||
127 | 2014.02.11 22:00 | buy | 65 | 0.01 | 1.08616 | 0.00000 | 1.08966 | ||
128 | 2014.02.13 00:30 | close | 64 | 0.02 | 1.08140 | 0.00000 | 0.00000 | 4.34 | 10118.68 |
129 | 2014.02.13 00:30 | close | 63 | 0.01 | 1.08140 | 0.00000 | 1.07631 | -1.20 | 10117.48 |
130 | 2014.02.13 00:30 | sell | 66 | 0.01 | 1.08095 | 0.00000 | 1.07745 | ||
131 | 2014.02.13 00:30 | t/p | 66 | 0.01 | 1.07745 | 0.00000 | 1.07745 | 2.29 | 10119.77 |
132 | 2014.02.13 00:30 | sell | 67 | 0.01 | 1.07709 | 0.00000 | 1.07359 | ||
133 | 2014.02.13 00:31 | sell | 68 | 0.02 | 1.07814 | 0.00000 | 0.00000 | ||
134 | 2014.02.13 00:33 | close | 68 | 0.02 | 1.07600 | 0.00000 | 0.00000 | 2.80 | 10122.57 |
135 | 2014.02.13 00:33 | close | 67 | 0.01 | 1.07600 | 0.00000 | 1.07359 | 0.71 | 10123.28 |
136 | 2014.02.13 00:33 | sell | 69 | 0.01 | 1.07572 | 0.00000 | 1.07222 | ||
137 | 2014.02.13 00:38 | sell | 70 | 0.02 | 1.07672 | 0.00000 | 0.00000 | ||
138 | 2014.02.13 10:55 | close | 70 | 0.02 | 1.07462 | 0.00000 | 0.00000 | 2.75 | 10126.03 |
139 | 2014.02.13 10:55 | close | 69 | 0.01 | 1.07462 | 0.00000 | 1.07222 | 0.72 | 10126.75 |
140 | 2014.02.13 15:00 | buy | 71 | 0.02 | 1.07616 | 0.00000 | 0.00000 | ||
141 | 2014.02.13 15:18 | buy | 72 | 0.03 | 1.07516 | 0.00000 | 0.00000 | ||
142 | 2014.02.14 01:30 | close | 72 | 0.03 | 1.07857 | 0.00000 | 0.00000 | 6.71 | 10133.46 |
143 | 2014.02.14 01:30 | close | 71 | 0.02 | 1.07857 | 0.00000 | 0.00000 | 3.17 | 10136.64 |
144 | 2014.02.14 01:30 | close | 65 | 0.01 | 1.07857 | 0.00000 | 1.08966 | -4.90 | 10131.73 |
145 | 2014.02.14 09:00 | sell | 73 | 0.01 | 1.07868 | 0.00000 | 1.07518 | ||
146 | 2014.02.14 10:00 | buy | 74 | 0.01 | 1.07912 | 0.00000 | 1.08262 | ||
147 | 2014.02.14 10:45 | buy | 75 | 0.02 | 1.07811 | 0.00000 | 0.00000 | ||
148 | 2014.02.16 22:00 | t/p | 74 | 0.01 | 1.08262 | 0.00000 | 1.08262 | 2.29 | 10134.02 |
149 | 2014.02.16 22:00 | close | 75 | 0.02 | 1.08282 | 0.00000 | 0.00000 | 6.15 | 10140.17 |
150 | 2014.02.17 09:00 | sell | 76 | 0.02 | 1.07997 | 0.00000 | 0.00000 | ||
151 | 2014.02.18 01:00 | buy | 77 | 0.01 | 1.08286 | 0.00000 | 1.08636 | ||
152 | 2014.02.18 03:22 | t/p | 77 | 0.01 | 1.08636 | 0.00000 | 1.08636 | 2.29 | 10142.46 |
153 | 2014.02.19 00:00 | sell | 78 | 0.03 | 1.08672 | 0.00000 | 0.00000 | ||
154 | 2014.02.19 17:00 | buy | 79 | 0.01 | 1.08680 | 0.00000 | 1.09030 | ||
155 | 2014.02.20 14:33 | close | 78 | 0.03 | 1.08197 | 0.00000 | 0.00000 | 9.03 | 10151.50 |
156 | 2014.02.20 14:33 | close | 76 | 0.02 | 1.08197 | 0.00000 | 0.00000 | -2.95 | 10148.55 |
157 | 2014.02.20 14:33 | close | 73 | 0.01 | 1.08197 | 0.00000 | 1.07518 | -2.35 | 10146.20 |
158 | 2014.02.20 18:00 | buy | 80 | 0.02 | 1.08429 | 0.00000 | 0.00000 | ||
159 | 2014.02.21 03:00 | sell | 81 | 0.01 | 1.08232 | 0.00000 | 1.07882 | ||
160 | 2014.02.24 00:55 | buy | 82 | 0.03 | 1.08328 | 0.00000 | 0.00000 | ||
161 | 2014.02.24 04:29 | sell | 83 | 0.02 | 1.08337 | 0.00000 | 0.00000 | ||
162 | 2014.02.24 15:54 | close | 82 | 0.03 | 1.08537 | 0.00000 | 0.00000 | 4.10 | 10150.30 |
163 | 2014.02.24 15:54 | close | 80 | 0.02 | 1.08537 | 0.00000 | 0.00000 | 1.47 | 10151.76 |
164 | 2014.02.24 15:54 | close | 79 | 0.01 | 1.08537 | 0.00000 | 1.09030 | -0.88 | 10150.88 |
165 | 2014.02.25 13:00 | buy | 84 | 0.01 | 1.08400 | 0.00000 | 1.08750 | ||
166 | 2014.02.26 00:05 | close | 83 | 0.02 | 1.08125 | 0.00000 | 0.00000 | 2.64 | 10153.52 |
167 | 2014.02.26 00:05 | close | 81 | 0.01 | 1.08125 | 0.00000 | 1.07882 | 0.60 | 10154.12 |
168 | 2014.02.26 09:00 | buy | 85 | 0.02 | 1.08119 | 0.00000 | 0.00000 | ||
169 | 2014.02.26 09:44 | buy | 86 | 0.03 | 1.08018 | 0.00000 | 0.00000 | ||
170 | 2014.02.26 11:00 | sell | 87 | 0.01 | 1.08002 | 0.00000 | 1.07652 | ||
171 | 2014.02.27 00:30 | t/p | 87 | 0.01 | 1.07652 | 0.00000 | 1.07652 | 2.19 | 10156.31 |
172 | 2014.02.27 19:00 | buy | 88 | 0.05 | 1.07015 | 0.00000 | 0.00000 | ||
173 | 2014.02.28 04:00 | sell | 89 | 0.01 | 1.06668 | 0.00000 | 1.06318 | ||
174 | 2014.02.28 14:54 | t/p | 89 | 0.01 | 1.06318 | 0.00000 | 1.06318 | 2.29 | 10158.60 |
175 | 2014.03.02 22:00 | buy | 90 | 0.08 | 1.06400 | 0.00000 | 0.00000 | ||
176 | 2014.03.02 23:00 | sell | 91 | 0.01 | 1.06511 | 0.00000 | 1.06161 | ||
177 | 2014.03.03 13:39 | sell | 92 | 0.02 | 1.06622 | 0.00000 | 0.00000 | ||
178 | 2014.03.04 03:30 | close | 90 | 0.08 | 1.07183 | 0.00000 | 0.00000 | 41.11 | 10199.71 |
179 | 2014.03.04 03:30 | close | 88 | 0.05 | 1.07183 | 0.00000 | 0.00000 | 5.66 | 10205.37 |
180 | 2014.03.04 03:30 | close | 86 | 0.03 | 1.07183 | 0.00000 | 0.00000 | -16.17 | 10189.21 |
181 | 2014.03.04 03:30 | close | 85 | 0.02 | 1.07183 | 0.00000 | 0.00000 | -12.09 | 10177.11 |
182 | 2014.03.04 03:30 | close | 84 | 0.01 | 1.07183 | 0.00000 | 1.08750 | -7.87 | 10169.24 |
183 | 2014.03.04 07:05 | sell | 93 | 0.03 | 1.06722 | 0.00000 | 0.00000 | ||
184 | 2014.03.05 00:00 | buy | 94 | 0.01 | 1.06750 | 0.00000 | 1.07100 | ||
185 | 2014.03.05 00:32 | t/p | 94 | 0.01 | 1.07100 | 0.00000 | 1.07100 | 2.29 | 10171.53 |
186 | 2014.03.05 00:32 | buy | 95 | 0.01 | 1.07136 | 0.00000 | 1.07486 | ||
187 | 2014.03.05 22:00 | buy | 96 | 0.02 | 1.06751 | 0.00000 | 0.00000 | ||
188 | 2014.03.06 00:30 | close | 96 | 0.02 | 1.07063 | 0.00000 | 0.00000 | 4.15 | 10175.68 |
189 | 2014.03.06 00:30 | close | 95 | 0.01 | 1.07063 | 0.00000 | 1.07486 | -0.45 | 10175.23 |
190 | 2014.03.06 10:00 | sell | 97 | 0.05 | 1.06909 | 0.00000 | 0.00000 | ||
191 | 2014.03.06 18:00 | buy | 98 | 0.01 | 1.07181 | 0.00000 | 1.07531 | ||
192 | 2014.03.07 05:00 | sell | 99 | 0.08 | 1.07101 | 0.00000 | 0.00000 | ||
193 | 2014.03.07 13:00 | sell | 100 | 0.13 | 1.07418 | 0.00000 | 0.00000 | ||
194 | 2014.03.07 14:00 | t/p | 98 | 0.01 | 1.07531 | 0.00000 | 1.07531 | 2.30 | 10177.53 |
195 | 2014.03.07 14:00 | buy | 101 | 0.01 | 1.07565 | 0.00000 | 1.07915 | ||
196 | 2014.03.07 14:04 | buy | 102 | 0.02 | 1.07465 | 0.00000 | 0.00000 | ||
197 | 2014.03.07 21:46 | close | 100 | 0.13 | 1.07053 | 0.00000 | 0.00000 | 31.04 | 10208.57 |
198 | 2014.03.07 21:46 | close | 99 | 0.08 | 1.07053 | 0.00000 | 0.00000 | 2.51 | 10211.08 |
199 | 2014.03.07 21:46 | close | 97 | 0.05 | 1.07053 | 0.00000 | 0.00000 | -4.87 | 10206.21 |
200 | 2014.03.07 21:46 | close | 93 | 0.03 | 1.07053 | 0.00000 | 0.00000 | -6.98 | 10199.22 |
201 | 2014.03.07 21:46 | close | 92 | 0.02 | 1.07053 | 0.00000 | 0.00000 | -6.04 | 10193.19 |
202 | 2014.03.07 21:46 | close | 91 | 0.01 | 1.07053 | 0.00000 | 1.06161 | -3.78 | 10189.41 |
203 | 2014.03.10 11:00 | buy | 103 | 0.03 | 1.06805 | 0.00000 | 0.00000 | ||
204 | 2014.03.10 11:09 | buy | 104 | 0.05 | 1.06702 | 0.00000 | 0.00000 | ||
205 | 2014.03.10 17:00 | sell | 105 | 0.01 | 1.06547 | 0.00000 | 1.06197 | ||
206 | 2014.03.11 06:00 | buy | 106 | 0.08 | 1.06447 | 0.00000 | 0.00000 | ||
207 | 2014.03.11 06:54 | buy | 107 | 0.13 | 1.06345 | 0.00000 | 0.00000 | ||
208 | 2014.03.11 16:13 | t/p | 105 | 0.01 | 1.06197 | 0.00000 | 1.06197 | 2.26 | 10191.67 |
209 | 2014.03.11 17:00 | sell | 108 | 0.01 | 1.06167 | 0.00000 | 1.05817 | ||
210 | 2014.03.12 01:51 | t/p | 108 | 0.01 | 1.05817 | 0.00000 | 1.05817 | 2.26 | 10193.92 |
211 | 2014.03.12 14:00 | buy | 109 | 0.22 | 1.05920 | 0.00000 | 0.00000 | ||
212 | 2014.03.12 20:00 | close | 109 | 0.22 | 1.06365 | 0.00000 | 0.00000 | 63.96 | 10257.88 |
213 | 2014.03.12 20:00 | close | 107 | 0.13 | 1.06365 | 0.00000 | 0.00000 | 1.85 | 10259.73 |
214 | 2014.03.12 20:00 | close | 106 | 0.08 | 1.06365 | 0.00000 | 0.00000 | -4.19 | 10255.54 |
215 | 2014.03.12 20:00 | close | 104 | 0.05 | 1.06365 | 0.00000 | 0.00000 | -10.89 | 10244.65 |
216 | 2014.03.12 20:00 | close | 103 | 0.03 | 1.06365 | 0.00000 | 0.00000 | -8.55 | 10236.10 |
217 | 2014.03.12 20:00 | close | 102 | 0.02 | 1.06365 | 0.00000 | 0.00000 | -14.30 | 10221.80 |
218 | 2014.03.12 20:00 | close | 101 | 0.01 | 1.06365 | 0.00000 | 1.07915 | -7.81 | 10213.99 |
219 | 2014.03.12 23:00 | sell | 110 | 0.01 | 1.05542 | 0.00000 | 1.05192 | ||
220 | 2014.03.12 23:11 | sell | 111 | 0.02 | 1.05642 | 0.00000 | 0.00000 | ||
221 | 2014.03.13 04:00 | buy | 112 | 0.01 | 1.05902 | 0.00000 | 1.06252 | ||
222 | 2014.03.13 13:31 | sell | 113 | 0.03 | 1.05742 | 0.00000 | 0.00000 | ||
223 | 2014.03.14 00:00 | buy | 114 | 0.02 | 1.05759 | 0.00000 | 0.00000 | ||
224 | 2014.03.14 05:15 | close | 113 | 0.03 | 1.05558 | 0.00000 | 0.00000 | 3.51 | 10217.50 |
225 | 2014.03.14 05:15 | close | 111 | 0.02 | 1.05558 | 0.00000 | 0.00000 | 0.84 | 10218.34 |
226 | 2014.03.14 05:15 | close | 110 | 0.01 | 1.05558 | 0.00000 | 1.05192 | -0.23 | 10218.11 |
227 | 2014.03.16 22:00 | sell | 115 | 0.01 | 1.05700 | 0.00000 | 1.05350 | ||
228 | 2014.03.17 04:23 | close | 114 | 0.02 | 1.05982 | 0.00000 | 0.00000 | 2.93 | 10221.04 |
229 | 2014.03.17 04:23 | close | 112 | 0.01 | 1.05982 | 0.00000 | 1.06252 | 0.54 | 10221.58 |
230 | 2014.03.17 05:00 | buy | 116 | 0.01 | 1.05996 | 0.00000 | 1.06346 | ||
231 | 2014.03.18 05:00 | sell | 117 | 0.02 | 1.06042 | 0.00000 | 0.00000 | ||
232 | 2014.03.18 13:01 | close | 117 | 0.02 | 1.05750 | 0.00000 | 0.00000 | 3.82 | 10225.40 |
233 | 2014.03.18 13:01 | close | 115 | 0.01 | 1.05750 | 0.00000 | 1.05350 | -0.40 | 10225.01 |
234 | 2014.03.19 00:00 | buy | 118 | 0.02 | 1.05895 | 0.00000 | 0.00000 | ||
235 | 2014.03.19 11:00 | sell | 119 | 0.01 | 1.05741 | 0.00000 | 1.05391 | ||
236 | 2014.03.21 01:21 | close | 118 | 0.02 | 1.06107 | 0.00000 | 0.00000 | 2.86 | 10227.87 |
237 | 2014.03.21 01:21 | close | 116 | 0.01 | 1.06107 | 0.00000 | 1.06346 | 0.80 | 10228.67 |
238 | 2014.03.24 04:00 | sell | 120 | 0.02 | 1.06344 | 0.00000 | 0.00000 | ||
239 | 2014.03.24 09:00 | buy | 121 | 0.01 | 1.06692 | 0.00000 | 1.07042 | ||
240 | 2014.03.24 23:00 | sell | 122 | 0.03 | 1.06821 | 0.00000 | 0.00000 | ||
241 | 2014.03.25 12:20 | t/p | 121 | 0.01 | 1.07042 | 0.00000 | 1.07042 | 2.30 | 10230.97 |
242 | 2014.03.25 12:20 | buy | 123 | 0.01 | 1.07076 | 0.00000 | 1.07426 | ||
243 | 2014.03.26 06:09 | buy | 124 | 0.02 | 1.06975 | 0.00000 | 0.00000 | ||
244 | 2014.03.26 09:15 | close | 124 | 0.02 | 1.07185 | 0.00000 | 0.00000 | 2.74 | 10233.71 |
245 | 2014.03.26 09:15 | close | 123 | 0.01 | 1.07185 | 0.00000 | 1.07426 | 0.72 | 10234.43 |
246 | 2014.03.26 23:00 | sell | 125 | 0.05 | 1.07221 | 0.00000 | 0.00000 | ||
247 | 2014.03.27 06:49 | close | 125 | 0.05 | 1.06729 | 0.00000 | 0.00000 | 15.60 | 10250.02 |
248 | 2014.03.27 06:49 | close | 122 | 0.03 | 1.06729 | 0.00000 | 0.00000 | 1.32 | 10251.34 |
249 | 2014.03.27 06:49 | close | 120 | 0.02 | 1.06729 | 0.00000 | 0.00000 | -5.37 | 10245.97 |
250 | 2014.03.27 06:49 | close | 119 | 0.01 | 1.06729 | 0.00000 | 1.05391 | -6.79 | 10239.18 |
251 | 2014.03.27 17:00 | buy | 126 | 0.01 | 1.06736 | 0.00000 | 1.07086 | ||
252 | 2014.03.28 07:00 | sell | 127 | 0.01 | 1.06644 | 0.00000 | 1.06294 | ||
253 | 2014.04.01 03:30 | t/p | 126 | 0.01 | 1.07086 | 0.00000 | 1.07086 | 2.31 | 10241.49 |
254 | 2014.04.01 05:00 | sell | 128 | 0.02 | 1.06808 | 0.00000 | 0.00000 | ||
255 | 2014.04.01 09:11 | close | 128 | 0.02 | 1.06578 | 0.00000 | 0.00000 | 3.01 | 10244.50 |
256 | 2014.04.01 09:11 | close | 127 | 0.01 | 1.06578 | 0.00000 | 1.06294 | 0.37 | 10244.88 |
257 | 2014.04.01 18:00 | buy | 129 | 0.01 | 1.06846 | 0.00000 | 1.07196 | ||
258 | 2014.04.01 22:22 | t/p | 129 | 0.01 | 1.07196 | 0.00000 | 1.07196 | 2.28 | 10247.16 |
259 | 2014.04.02 22:00 | sell | 130 | 0.01 | 1.07872 | 0.00000 | 1.07522 | ||
260 | 2014.04.03 08:00 | buy | 131 | 0.01 | 1.08209 | 0.00000 | 1.08559 | ||
261 | 2014.04.03 18:00 | sell | 132 | 0.02 | 1.07984 | 0.00000 | 0.00000 | ||
262 | 2014.04.07 11:00 | buy | 133 | 0.02 | 1.07901 | 0.00000 | 0.00000 | ||
263 | 2014.04.07 13:02 | close | 132 | 0.02 | 1.07770 | 0.00000 | 0.00000 | 2.67 | 10249.83 |
264 | 2014.04.07 13:02 | close | 130 | 0.01 | 1.07770 | 0.00000 | 1.07522 | 0.51 | 10250.33 |
265 | 2014.04.07 15:00 | sell | 134 | 0.01 | 1.07665 | 0.00000 | 1.07315 | ||
266 | 2014.04.08 09:00 | buy | 135 | 0.03 | 1.07680 | 0.00000 | 0.00000 | ||
267 | 2014.04.08 20:38 | close | 135 | 0.03 | 1.07962 | 0.00000 | 0.00000 | 5.53 | 10255.86 |
268 | 2014.04.08 20:38 | close | 133 | 0.02 | 1.07962 | 0.00000 | 0.00000 | 0.81 | 10256.68 |
269 | 2014.04.08 20:38 | close | 131 | 0.01 | 1.07962 | 0.00000 | 1.08559 | -1.58 | 10255.10 |
270 | 2014.04.09 02:00 | sell | 136 | 0.02 | 1.07769 | 0.00000 | 0.00000 | ||
271 | 2014.04.09 11:00 | buy | 137 | 0.01 | 1.07888 | 0.00000 | 1.08238 | ||
272 | 2014.04.10 00:01 | close | 136 | 0.02 | 1.07559 | 0.00000 | 0.00000 | 2.55 | 10257.65 |
273 | 2014.04.10 00:01 | close | 134 | 0.01 | 1.07559 | 0.00000 | 1.07315 | 0.53 | 10258.18 |
274 | 2014.04.10 08:23 | t/p | 137 | 0.01 | 1.08238 | 0.00000 | 1.08238 | 2.32 | 10260.50 |
275 | 2014.04.11 07:00 | sell | 138 | 0.01 | 1.08186 | 0.00000 | 1.07836 | ||
276 | 2014.04.14 03:00 | buy | 139 | 0.01 | 1.08246 | 0.00000 | 1.08596 | ||
277 | 2014.04.14 08:06 | t/p | 139 | 0.01 | 1.08596 | 0.00000 | 1.08596 | 2.29 | 10262.79 |
278 | 2014.04.14 19:00 | sell | 140 | 0.02 | 1.08513 | 0.00000 | 0.00000 | ||
279 | 2014.04.15 07:00 | buy | 141 | 0.01 | 1.08680 | 0.00000 | 1.09030 | ||
280 | 2014.04.15 07:19 | buy | 142 | 0.02 | 1.08580 | 0.00000 | 0.00000 | ||
281 | 2014.04.15 14:27 | close | 140 | 0.02 | 1.08228 | 0.00000 | 0.00000 | 3.65 | 10266.44 |
282 | 2014.04.15 14:27 | close | 138 | 0.01 | 1.08228 | 0.00000 | 1.07836 | -0.35 | 10266.10 |
283 | 2014.04.15 15:00 | sell | 143 | 0.01 | 1.08186 | 0.00000 | 1.07836 | ||
284 | 2014.04.16 00:03 | close | 142 | 0.02 | 1.08789 | 0.00000 | 0.00000 | 2.75 | 10268.85 |
285 | 2014.04.16 00:03 | close | 141 | 0.01 | 1.08789 | 0.00000 | 1.09030 | 0.72 | 10269.57 |
286 | 2014.04.16 00:03 | buy | 144 | 0.01 | 1.08819 | 0.00000 | 1.09169 | ||
287 | 2014.04.16 00:46 | buy | 145 | 0.02 | 1.08719 | 0.00000 | 0.00000 | ||
288 | 2014.04.16 01:59 | close | 145 | 0.02 | 1.08927 | 0.00000 | 0.00000 | 2.72 | 10272.29 |
289 | 2014.04.16 01:59 | close | 144 | 0.01 | 1.08927 | 0.00000 | 1.09169 | 0.70 | 10272.99 |
290 | 2014.04.16 12:00 | sell | 146 | 0.02 | 1.08834 | 0.00000 | 0.00000 | ||
291 | 2014.04.17 06:27 | close | 146 | 0.02 | 1.08443 | 0.00000 | 0.00000 | 4.91 | 10277.91 |
292 | 2014.04.17 06:27 | close | 143 | 0.01 | 1.08443 | 0.00000 | 1.07836 | -1.81 | 10276.09 |
293 | 2014.04.17 11:00 | buy | 147 | 0.01 | 1.08479 | 0.00000 | 1.08829 | ||
294 | 2014.04.17 12:00 | sell | 148 | 0.01 | 1.08500 | 0.00000 | 1.08150 | ||
295 | 2014.04.17 12:21 | sell | 149 | 0.02 | 1.08603 | 0.00000 | 0.00000 | ||
296 | 2014.04.17 12:28 | sell | 150 | 0.03 | 1.08703 | 0.00000 | 0.00000 | ||
297 | 2014.04.17 12:39 | sell | 151 | 0.05 | 1.08806 | 0.00000 | 0.00000 | ||
298 | 2014.04.17 14:28 | t/p | 147 | 0.01 | 1.08829 | 0.00000 | 1.08829 | 2.29 | 10278.38 |
299 | 2014.04.17 14:28 | buy | 152 | 0.01 | 1.08863 | 0.00000 | 1.09213 | ||
300 | 2014.04.17 14:48 | buy | 153 | 0.02 | 1.08763 | 0.00000 | 0.00000 | ||
301 | 2014.04.18 10:54 | close | 151 | 0.05 | 1.08624 | 0.00000 | 0.00000 | 5.79 | 10284.17 |
302 | 2014.04.18 10:54 | close | 150 | 0.03 | 1.08624 | 0.00000 | 0.00000 | 1.46 | 10285.63 |
303 | 2014.04.18 10:54 | close | 149 | 0.02 | 1.08624 | 0.00000 | 0.00000 | -0.35 | 10285.28 |
304 | 2014.04.18 10:54 | close | 148 | 0.01 | 1.08624 | 0.00000 | 1.08150 | -0.84 | 10284.44 |
305 | 2014.04.21 01:00 | sell | 154 | 0.01 | 1.08696 | 0.00000 | 1.08346 | ||
306 | 2014.04.21 01:24 | sell | 155 | 0.02 | 1.08796 | 0.00000 | 0.00000 | ||
307 | 2014.04.21 01:37 | sell | 156 | 0.03 | 1.08901 | 0.00000 | 0.00000 | ||
308 | 2014.04.21 07:00 | close | 156 | 0.03 | 1.08715 | 0.00000 | 0.00000 | 3.65 | 10288.09 |
309 | 2014.04.21 07:00 | close | 155 | 0.02 | 1.08715 | 0.00000 | 0.00000 | 1.06 | 10289.15 |
310 | 2014.04.21 07:00 | close | 154 | 0.01 | 1.08715 | 0.00000 | 1.08346 | -0.12 | 10289.03 |
311 | 2014.04.21 08:00 | sell | 157 | 0.01 | 1.08757 | 0.00000 | 1.08407 | ||
312 | 2014.04.21 15:11 | close | 153 | 0.02 | 1.08971 | 0.00000 | 0.00000 | 2.77 | 10291.80 |
313 | 2014.04.21 15:11 | close | 152 | 0.01 | 1.08971 | 0.00000 | 1.09213 | 0.73 | 10292.53 |
314 | 2014.04.21 23:00 | sell | 158 | 0.02 | 1.08879 | 0.00000 | 0.00000 | ||
315 | 2014.04.22 06:00 | buy | 159 | 0.01 | 1.08949 | 0.00000 | 1.09299 | ||
316 | 2014.04.22 07:01 | sell | 160 | 0.03 | 1.08979 | 0.00000 | 0.00000 | ||
317 | 2014.04.22 07:38 | sell | 161 | 0.05 | 1.09079 | 0.00000 | 0.00000 | ||
318 | 2014.04.22 11:09 | close | 161 | 0.05 | 1.08898 | 0.00000 | 0.00000 | 5.92 | 10298.45 |
319 | 2014.04.22 11:09 | close | 160 | 0.03 | 1.08898 | 0.00000 | 0.00000 | 1.59 | 10300.04 |
320 | 2014.04.22 11:09 | close | 158 | 0.02 | 1.08898 | 0.00000 | 0.00000 | -0.32 | 10299.72 |
321 | 2014.04.22 11:09 | close | 157 | 0.01 | 1.08898 | 0.00000 | 1.08407 | -0.95 | 10298.77 |
322 | 2014.04.22 13:00 | sell | 162 | 0.01 | 1.08738 | 0.00000 | 1.08388 | ||
323 | 2014.04.23 01:30 | t/p | 162 | 0.01 | 1.08388 | 0.00000 | 1.08388 | 2.26 | 10301.03 |
324 | 2014.04.23 14:00 | buy | 163 | 0.02 | 1.08214 | 0.00000 | 0.00000 | ||
325 | 2014.04.23 23:00 | sell | 164 | 0.01 | 1.07870 | 0.00000 | 1.07520 | ||
326 | 2014.04.24 09:00 | buy | 165 | 0.03 | 1.08027 | 0.00000 | 0.00000 | ||
327 | 2014.04.24 21:00 | sell | 166 | 0.02 | 1.08118 | 0.00000 | 0.00000 | ||
328 | 2014.04.28 06:02 | close | 165 | 0.03 | 1.08362 | 0.00000 | 0.00000 | 6.64 | 10307.66 |
329 | 2014.04.28 06:02 | close | 163 | 0.02 | 1.08362 | 0.00000 | 0.00000 | 2.04 | 10309.71 |
330 | 2014.04.28 06:02 | close | 159 | 0.01 | 1.08362 | 0.00000 | 1.09299 | -3.76 | 10305.95 |
331 | 2014.04.28 18:00 | sell | 167 | 0.03 | 1.08393 | 0.00000 | 0.00000 | ||
332 | 2014.04.29 08:00 | buy | 168 | 0.01 | 1.08536 | 0.00000 | 1.08886 | ||
333 | 2014.04.30 04:00 | buy | 169 | 0.02 | 1.08406 | 0.00000 | 0.00000 | ||
334 | 2014.04.30 13:45 | close | 167 | 0.03 | 1.08098 | 0.00000 | 0.00000 | 5.59 | 10311.54 |
335 | 2014.04.30 13:45 | close | 166 | 0.02 | 1.08098 | 0.00000 | 0.00000 | 0.01 | 10311.54 |
336 | 2014.04.30 13:45 | close | 164 | 0.01 | 1.08098 | 0.00000 | 1.07520 | -1.72 | 10309.82 |
337 | 2014.04.30 13:45 | sell | 170 | 0.01 | 1.08066 | 0.00000 | 1.07716 | ||
338 | 2014.05.01 03:00 | buy | 171 | 0.03 | 1.07873 | 0.00000 | 0.00000 | ||
339 | 2014.05.01 09:18 | t/p | 170 | 0.01 | 1.07716 | 0.00000 | 1.07716 | 2.19 | 10312.02 |
340 | 2014.05.01 12:00 | sell | 172 | 0.01 | 1.07564 | 0.00000 | 1.07214 | ||
341 | 2014.05.02 02:00 | buy | 173 | 0.05 | 1.07618 | 0.00000 | 0.00000 | ||
342 | 2014.05.02 09:11 | t/p | 172 | 0.01 | 1.07214 | 0.00000 | 1.07214 | 2.26 | 10314.27 |
343 | 2014.05.02 10:00 | sell | 174 | 0.01 | 1.07103 | 0.00000 | 1.06753 | ||
344 | 2014.05.04 23:00 | buy | 175 | 0.08 | 1.07148 | 0.00000 | 0.00000 | ||
345 | 2014.05.06 00:00 | buy | 176 | 0.13 | 1.06920 | 0.00000 | 0.00000 | ||
346 | 2014.05.06 02:00 | t/p | 174 | 0.01 | 1.06753 | 0.00000 | 1.06753 | 2.22 | 10316.50 |
347 | 2014.05.06 04:00 | sell | 177 | 0.01 | 1.06739 | 0.00000 | 1.06389 | ||
348 | 2014.05.06 04:32 | sell | 178 | 0.02 | 1.06840 | 0.00000 | 0.00000 | ||
349 | 2014.05.06 04:34 | sell | 179 | 0.03 | 1.06941 | 0.00000 | 0.00000 | ||
350 | 2014.05.06 04:43 | close | 179 | 0.03 | 1.06757 | 0.00000 | 0.00000 | 3.61 | 10320.11 |
351 | 2014.05.06 04:43 | close | 178 | 0.02 | 1.06757 | 0.00000 | 0.00000 | 1.08 | 10321.19 |
352 | 2014.05.06 04:43 | close | 177 | 0.01 | 1.06757 | 0.00000 | 1.06389 | -0.11 | 10321.08 |
353 | 2014.05.06 04:43 | sell | 180 | 0.01 | 1.06727 | 0.00000 | 1.06377 | ||
354 | 2014.05.06 16:00 | buy | 181 | 0.22 | 1.06796 | 0.00000 | 0.00000 | ||
355 | 2014.05.06 21:35 | close | 181 | 0.22 | 1.07159 | 0.00000 | 0.00000 | 52.17 | 10373.25 |
356 | 2014.05.06 21:35 | close | 176 | 0.13 | 1.07159 | 0.00000 | 0.00000 | 20.30 | 10393.55 |
357 | 2014.05.06 21:35 | close | 175 | 0.08 | 1.07159 | 0.00000 | 0.00000 | 0.75 | 10394.30 |
358 | 2014.05.06 21:35 | close | 173 | 0.05 | 1.07159 | 0.00000 | 0.00000 | -14.89 | 10379.41 |
359 | 2014.05.06 21:35 | close | 171 | 0.03 | 1.07159 | 0.00000 | 0.00000 | -13.90 | 10365.51 |
360 | 2014.05.06 21:35 | close | 169 | 0.02 | 1.07159 | 0.00000 | 0.00000 | -16.15 | 10349.36 |
361 | 2014.05.06 21:35 | close | 168 | 0.01 | 1.07159 | 0.00000 | 1.08886 | -8.92 | 10340.44 |
362 | 2014.05.07 14:00 | sell | 182 | 0.02 | 1.07498 | 0.00000 | 0.00000 | ||
363 | 2014.05.07 14:16 | sell | 183 | 0.03 | 1.07602 | 0.00000 | 0.00000 | ||
364 | 2014.05.07 23:00 | buy | 184 | 0.01 | 1.07852 | 0.00000 | 1.08202 | ||
365 | 2014.05.08 01:32 | t/p | 184 | 0.01 | 1.08202 | 0.00000 | 1.08202 | 2.31 | 10342.75 |
366 | 2014.05.08 18:00 | sell | 185 | 0.05 | 1.08506 | 0.00000 | 0.00000 | ||
367 | 2014.05.09 11:00 | buy | 186 | 0.01 | 1.08433 | 0.00000 | 1.08783 | ||
368 | 2014.05.12 19:01 | sell | 187 | 0.08 | 1.08607 | 0.00000 | 0.00000 | ||
369 | 2014.05.13 16:17 | buy | 188 | 0.02 | 1.08332 | 0.00000 | 0.00000 | ||
370 | 2014.05.13 21:04 | close | 188 | 0.02 | 1.08543 | 0.00000 | 0.00000 | 2.75 | 10345.50 |
371 | 2014.05.13 21:04 | close | 186 | 0.01 | 1.08543 | 0.00000 | 1.08783 | 0.74 | 10346.24 |
372 | 2014.05.15 01:11 | close | 187 | 0.08 | 1.08135 | 0.00000 | 0.00000 | 23.39 | 10369.64 |
373 | 2014.05.15 01:11 | close | 185 | 0.05 | 1.08135 | 0.00000 | 0.00000 | 10.98 | 10380.61 |
374 | 2014.05.15 01:11 | close | 183 | 0.03 | 1.08135 | 0.00000 | 0.00000 | -11.45 | 10369.16 |
375 | 2014.05.15 01:11 | close | 182 | 0.02 | 1.08135 | 0.00000 | 0.00000 | -9.00 | 10360.17 |
376 | 2014.05.15 01:11 | close | 180 | 0.01 | 1.08135 | 0.00000 | 1.06377 | -9.57 | 10350.59 |
377 | 2014.05.15 11:00 | buy | 189 | 0.01 | 1.08108 | 0.00000 | 1.08458 | ||
378 | 2014.05.16 01:00 | sell | 190 | 0.01 | 1.08211 | 0.00000 | 1.07861 | ||
379 | 2014.05.16 10:35 | t/p | 189 | 0.01 | 1.08458 | 0.00000 | 1.08458 | 2.30 | 10352.89 |
380 | 2014.05.19 00:00 | sell | 191 | 0.02 | 1.08414 | 0.00000 | 0.00000 | ||
381 | 2014.05.19 09:14 | close | 191 | 0.02 | 1.08170 | 0.00000 | 0.00000 | 3.19 | 10356.08 |
382 | 2014.05.19 09:14 | close | 190 | 0.01 | 1.08170 | 0.00000 | 1.07861 | 0.24 | 10356.32 |
383 | 2014.05.19 14:00 | buy | 192 | 0.01 | 1.08363 | 0.00000 | 1.08713 | ||
384 | 2014.05.19 14:37 | buy | 193 | 0.02 | 1.08263 | 0.00000 | 0.00000 | ||
385 | 2014.05.19 18:00 | sell | 194 | 0.01 | 1.08175 | 0.00000 | 1.07825 | ||
386 | 2014.05.20 06:36 | t/p | 194 | 0.01 | 1.07825 | 0.00000 | 1.07825 | 2.26 | 10358.58 |
387 | 2014.05.20 13:00 | buy | 195 | 0.03 | 1.07958 | 0.00000 | 0.00000 | ||
388 | 2014.05.20 13:57 | buy | 196 | 0.05 | 1.07858 | 0.00000 | 0.00000 | ||
389 | 2014.05.20 15:00 | sell | 197 | 0.01 | 1.08030 | 0.00000 | 1.07680 | ||
390 | 2014.05.21 06:52 | buy | 198 | 0.08 | 1.07755 | 0.00000 | 0.00000 | ||
391 | 2014.05.21 08:32 | t/p | 197 | 0.01 | 1.07680 | 0.00000 | 1.07680 | 2.26 | 10360.84 |
392 | 2014.05.21 08:32 | sell | 199 | 0.01 | 1.07644 | 0.00000 | 1.07294 | ||
393 | 2014.05.22 01:45 | close | 198 | 0.08 | 1.07983 | 0.00000 | 0.00000 | 12.19 | 10373.03 |
394 | 2014.05.22 01:45 | close | 196 | 0.05 | 1.07983 | 0.00000 | 0.00000 | 4.31 | 10377.33 |
395 | 2014.05.22 01:45 | close | 195 | 0.03 | 1.07983 | 0.00000 | 0.00000 | 0.63 | 10377.96 |
396 | 2014.05.22 01:45 | close | 193 | 0.02 | 1.07983 | 0.00000 | 0.00000 | -3.55 | 10374.41 |
397 | 2014.05.22 01:45 | close | 192 | 0.01 | 1.07983 | 0.00000 | 1.08713 | -2.43 | 10371.98 |
398 | 2014.05.22 13:00 | sell | 200 | 0.02 | 1.07747 | 0.00000 | 0.00000 | ||
399 | 2014.05.23 02:00 | buy | 201 | 0.01 | 1.07882 | 0.00000 | 1.08232 | ||
400 | 2014.05.26 00:07 | t/p | 201 | 0.01 | 1.08232 | 0.00000 | 1.08232 | 2.30 | 10374.28 |
401 | 2014.05.26 10:00 | sell | 202 | 0.03 | 1.08141 | 0.00000 | 0.00000 | ||
402 | 2014.05.27 00:00 | buy | 203 | 0.01 | 1.08155 | 0.00000 | 1.08505 | ||
403 | 2014.05.27 00:52 | buy | 204 | 0.02 | 1.08055 | 0.00000 | 0.00000 | ||
404 | 2014.05.27 06:00 | close | 204 | 0.02 | 1.08266 | 0.00000 | 0.00000 | 2.76 | 10377.04 |
405 | 2014.05.27 06:00 | close | 203 | 0.01 | 1.08266 | 0.00000 | 1.08505 | 0.72 | 10377.76 |
406 | 2014.05.27 19:00 | sell | 205 | 0.05 | 1.08348 | 0.00000 | 0.00000 | ||
407 | 2014.05.27 21:00 | buy | 206 | 0.01 | 1.08125 | 0.00000 | 1.08475 | ||
408 | 2014.05.28 05:12 | t/p | 206 | 0.01 | 1.08475 | 0.00000 | 1.08475 | 2.30 | 10380.06 |
409 | 2014.05.28 18:00 | sell | 207 | 0.08 | 1.08704 | 0.00000 | 0.00000 | ||
410 | 2014.05.29 03:00 | buy | 208 | 0.01 | 1.09165 | 0.00000 | 1.09515 | ||
411 | 2014.05.29 07:33 | t/p | 208 | 0.01 | 1.09515 | 0.00000 | 1.09515 | 2.28 | 10382.34 |
412 | 2014.05.29 23:00 | sell | 209 | 0.13 | 1.09509 | 0.00000 | 0.00000 | ||
413 | 2014.05.29 23:46 | sell | 210 | 0.22 | 1.09611 | 0.00000 | 0.00000 | ||
414 | 2014.05.30 11:00 | buy | 211 | 0.01 | 1.09706 | 0.00000 | 1.10056 | ||
415 | 2014.06.02 02:00 | buy | 212 | 0.02 | 1.09393 | 0.00000 | 0.00000 | ||
416 | 2014.06.03 14:38 | close | 212 | 0.02 | 1.09672 | 0.00000 | 0.00000 | 3.67 | 10386.01 |
417 | 2014.06.03 14:38 | close | 211 | 0.01 | 1.09672 | 0.00000 | 1.10056 | -0.20 | 10385.82 |
418 | 2014.06.03 15:21 | sell | 213 | 0.37 | 1.09812 | 0.00000 | 0.00000 | ||
419 | 2014.06.03 16:00 | buy | 214 | 0.01 | 1.09774 | 0.00000 | 1.10124 | ||
420 | 2014.06.04 01:30 | t/p | 214 | 0.01 | 1.10124 | 0.00000 | 1.10124 | 2.30 | 10388.12 |
421 | 2014.06.04 15:00 | sell | 215 | 0.40 | 1.10045 | 0.00000 | 0.00000 | ||
422 | 2014.06.05 12:00 | buy | 216 | 0.01 | 1.10035 | 0.00000 | 1.10385 | ||
423 | 2014.06.06 12:16 | close | 215 | 0.40 | 1.09571 | 0.00000 | 0.00000 | 118.77 | 10506.89 |
424 | 2014.06.06 12:16 | close | 213 | 0.37 | 1.09571 | 0.00000 | 0.00000 | 52.24 | 10559.12 |
425 | 2014.06.06 12:16 | close | 210 | 0.22 | 1.09571 | 0.00000 | 0.00000 | -0.05 | 10559.08 |
426 | 2014.06.06 12:16 | close | 209 | 0.13 | 1.09571 | 0.00000 | 0.00000 | -8.71 | 10550.37 |
427 | 2014.06.06 12:16 | close | 207 | 0.08 | 1.09571 | 0.00000 | 0.00000 | -48.28 | 10502.09 |
428 | 2014.06.06 12:16 | close | 205 | 0.05 | 1.09571 | 0.00000 | 0.00000 | -41.99 | 10460.11 |
429 | 2014.06.06 12:16 | close | 202 | 0.03 | 1.09571 | 0.00000 | 0.00000 | -29.34 | 10430.76 |
430 | 2014.06.06 12:16 | close | 200 | 0.02 | 1.09571 | 0.00000 | 0.00000 | -24.86 | 10405.91 |
431 | 2014.06.06 12:16 | close | 199 | 0.01 | 1.09571 | 0.00000 | 1.07294 | -13.19 | 10392.71 |
432 | 2014.06.09 06:00 | sell | 217 | 0.01 | 1.09759 | 0.00000 | 1.09409 | ||
433 | 2014.06.09 10:14 | buy | 218 | 0.02 | 1.09934 | 0.00000 | 0.00000 | ||
434 | 2014.06.09 17:55 | close | 218 | 0.02 | 1.10144 | 0.00000 | 0.00000 | 2.74 | 10395.45 |
435 | 2014.06.09 17:55 | close | 216 | 0.01 | 1.10144 | 0.00000 | 1.10385 | 0.73 | 10396.19 |
436 | 2014.06.10 01:00 | sell | 219 | 0.02 | 1.09985 | 0.00000 | 0.00000 | ||
437 | 2014.06.10 01:31 | sell | 220 | 0.03 | 1.10086 | 0.00000 | 0.00000 | ||
438 | 2014.06.10 13:00 | buy | 221 | 0.01 | 1.10104 | 0.00000 | 1.10454 | ||
439 | 2014.06.10 21:13 | close | 220 | 0.03 | 1.09866 | 0.00000 | 0.00000 | 4.32 | 10400.51 |
440 | 2014.06.10 21:13 | close | 219 | 0.02 | 1.09866 | 0.00000 | 0.00000 | 1.55 | 10402.06 |
441 | 2014.06.10 21:13 | close | 217 | 0.01 | 1.09866 | 0.00000 | 1.09409 | -0.73 | 10401.32 |
442 | 2014.06.11 15:00 | buy | 222 | 0.02 | 1.09853 | 0.00000 | 0.00000 | ||
443 | 2014.06.11 15:25 | buy | 223 | 0.03 | 1.09753 | 0.00000 | 0.00000 | ||
444 | 2014.06.11 19:00 | sell | 224 | 0.01 | 1.09652 | 0.00000 | 1.09302 | ||
445 | 2014.06.11 21:03 | t/p | 224 | 0.01 | 1.09302 | 0.00000 | 1.09302 | 2.29 | 10403.61 |
446 | 2014.06.11 22:00 | buy | 225 | 0.05 | 1.08986 | 0.00000 | 0.00000 | ||
447 | 2014.06.11 23:00 | sell | 226 | 0.01 | 1.08935 | 0.00000 | 1.08585 | ||
448 | 2014.06.12 00:52 | t/p | 226 | 0.01 | 1.08585 | 0.00000 | 1.08585 | 2.19 | 10405.80 |
449 | 2014.06.12 13:00 | buy | 227 | 0.08 | 1.08445 | 0.00000 | 0.00000 | ||
450 | 2014.06.13 10:00 | sell | 228 | 0.01 | 1.08483 | 0.00000 | 1.08133 | ||
451 | 2014.06.16 16:00 | buy | 229 | 0.13 | 1.08288 | 0.00000 | 0.00000 | ||
452 | 2014.06.17 01:33 | t/p | 228 | 0.01 | 1.08133 | 0.00000 | 1.08133 | 2.22 | 10408.03 |
453 | 2014.06.17 03:00 | sell | 230 | 0.01 | 1.08084 | 0.00000 | 1.07734 | ||
454 | 2014.06.17 19:00 | buy | 231 | 0.22 | 1.07973 | 0.00000 | 0.00000 | ||
455 | 2014.06.18 07:15 | t/p | 230 | 0.01 | 1.07734 | 0.00000 | 1.07734 | 2.26 | 10410.29 |
456 | 2014.06.19 13:00 | sell | 232 | 0.01 | 1.07850 | 0.00000 | 1.07500 | ||
457 | 2014.06.23 21:00 | sell | 233 | 0.02 | 1.08106 | 0.00000 | 0.00000 | ||
458 | 2014.06.25 04:38 | close | 233 | 0.02 | 1.07846 | 0.00000 | 0.00000 | 3.27 | 10413.55 |
459 | 2014.06.25 04:38 | close | 232 | 0.01 | 1.07846 | 0.00000 | 1.07500 | -0.11 | 10413.44 |
460 | 2014.06.25 04:38 | sell | 234 | 0.01 | 1.07812 | 0.00000 | 1.07462 | ||
461 | 2014.06.25 23:00 | buy | 235 | 0.37 | 1.07709 | 0.00000 | 0.00000 | ||
462 | 2014.06.26 00:29 | t/p | 234 | 0.01 | 1.07462 | 0.00000 | 1.07462 | 2.19 | 10415.63 |
463 | 2014.06.26 03:00 | sell | 236 | 0.01 | 1.07254 | 0.00000 | 1.06904 | ||
464 | 2014.06.26 13:00 | buy | 237 | 0.40 | 1.07398 | 0.00000 | 0.00000 | ||
465 | 2014.06.30 13:00 | sell | 238 | 0.02 | 1.07473 | 0.00000 | 0.00000 | ||
466 | 2014.07.01 07:12 | close | 237 | 0.40 | 1.07945 | 0.00000 | 0.00000 | 144.31 | 10559.94 |
467 | 2014.07.01 07:12 | close | 235 | 0.37 | 1.07945 | 0.00000 | 0.00000 | 59.55 | 10619.49 |
468 | 2014.07.01 07:12 | close | 231 | 0.22 | 1.07945 | 0.00000 | 0.00000 | -0.54 | 10618.94 |
469 | 2014.07.01 07:12 | close | 229 | 0.13 | 1.07945 | 0.00000 | 0.00000 | -26.93 | 10592.02 |
470 | 2014.07.01 07:12 | close | 227 | 0.08 | 1.07945 | 0.00000 | 0.00000 | -24.60 | 10567.41 |
471 | 2014.07.01 07:12 | close | 225 | 0.05 | 1.07945 | 0.00000 | 0.00000 | -32.87 | 10534.54 |
472 | 2014.07.01 07:12 | close | 223 | 0.03 | 1.07945 | 0.00000 | 0.00000 | -34.75 | 10499.79 |
473 | 2014.07.01 07:12 | close | 222 | 0.02 | 1.07945 | 0.00000 | 0.00000 | -24.48 | 10475.31 |
474 | 2014.07.01 07:12 | close | 221 | 0.01 | 1.07945 | 0.00000 | 1.10454 | -13.86 | 10461.45 |
475 | 2014.07.01 07:12 | buy | 239 | 0.01 | 1.07974 | 0.00000 | 1.08324 | ||
476 | 2014.07.01 23:42 | t/p | 239 | 0.01 | 1.08324 | 0.00000 | 1.08324 | 2.29 | 10463.74 |
477 | 2014.07.02 03:00 | sell | 240 | 0.03 | 1.08039 | 0.00000 | 0.00000 | ||
478 | 2014.07.02 20:26 | close | 240 | 0.03 | 1.07604 | 0.00000 | 0.00000 | 8.53 | 10472.27 |
479 | 2014.07.02 20:26 | close | 238 | 0.02 | 1.07604 | 0.00000 | 0.00000 | -1.84 | 10470.43 |
480 | 2014.07.02 20:26 | close | 236 | 0.01 | 1.07604 | 0.00000 | 1.06904 | -2.42 | 10468.00 |
481 | 2014.07.03 15:00 | buy | 241 | 0.01 | 1.06895 | 0.00000 | 1.07245 | ||
482 | 2014.07.03 20:00 | sell | 242 | 0.01 | 1.06780 | 0.00000 | 1.06430 | ||
483 | 2014.07.04 15:00 | sell | 243 | 0.02 | 1.07058 | 0.00000 | 0.00000 | ||
484 | 2014.07.07 01:38 | t/p | 241 | 0.01 | 1.07245 | 0.00000 | 1.07245 | 2.30 | 10470.31 |
485 | 2014.07.07 01:38 | buy | 244 | 0.01 | 1.07279 | 0.00000 | 1.07629 | ||
486 | 2014.07.07 23:00 | buy | 245 | 0.02 | 1.07146 | 0.00000 | 0.00000 | ||
487 | 2014.07.08 08:20 | close | 243 | 0.02 | 1.06789 | 0.00000 | 0.00000 | 3.39 | 10473.69 |
488 | 2014.07.08 08:20 | close | 242 | 0.01 | 1.06789 | 0.00000 | 1.06430 | -0.16 | 10473.54 |
489 | 2014.07.08 09:00 | sell | 246 | 0.01 | 1.06811 | 0.00000 | 1.06461 | ||
490 | 2014.07.08 09:54 | sell | 247 | 0.02 | 1.06911 | 0.00000 | 0.00000 | ||
491 | 2014.07.08 23:11 | buy | 248 | 0.03 | 1.07044 | 0.00000 | 0.00000 | ||
492 | 2014.07.09 06:17 | close | 247 | 0.02 | 1.06702 | 0.00000 | 0.00000 | 2.66 | 10476.20 |
493 | 2014.07.09 06:17 | close | 246 | 0.01 | 1.06702 | 0.00000 | 1.06461 | 0.69 | 10476.89 |
494 | 2014.07.09 19:00 | buy | 249 | 0.05 | 1.06744 | 0.00000 | 0.00000 | ||
495 | 2014.07.09 20:00 | sell | 250 | 0.01 | 1.06674 | 0.00000 | 1.06324 | ||
496 | 2014.07.10 01:30 | close | 249 | 0.05 | 1.07035 | 0.00000 | 0.00000 | 9.67 | 10486.56 |
497 | 2014.07.10 01:30 | close | 248 | 0.03 | 1.07035 | 0.00000 | 0.00000 | -0.04 | 10486.51 |
498 | 2014.07.10 01:30 | close | 245 | 0.02 | 1.07035 | 0.00000 | 0.00000 | -1.34 | 10485.17 |
499 | 2014.07.10 01:30 | close | 244 | 0.01 | 1.07035 | 0.00000 | 1.07629 | -1.53 | 10483.64 |
500 | 2014.07.10 02:00 | buy | 251 | 0.01 | 1.06650 | 0.00000 | 1.07000 | ||
501 | 2014.07.10 07:21 | t/p | 250 | 0.01 | 1.06324 | 0.00000 | 1.06324 | 2.19 | 10485.83 |
502 | 2014.07.10 16:00 | buy | 252 | 0.02 | 1.06527 | 0.00000 | 0.00000 | ||
503 | 2014.07.11 09:00 | sell | 253 | 0.01 | 1.06522 | 0.00000 | 1.06172 | ||
504 | 2014.07.15 14:41 | close | 252 | 0.02 | 1.06744 | 0.00000 | 0.00000 | 2.91 | 10488.74 |
505 | 2014.07.15 14:41 | close | 251 | 0.01 | 1.06744 | 0.00000 | 1.07000 | 0.64 | 10489.38 |
506 | 2014.07.15 16:00 | buy | 254 | 0.01 | 1.06859 | 0.00000 | 1.07209 | ||
507 | 2014.07.15 22:45 | t/p | 254 | 0.01 | 1.07209 | 0.00000 | 1.07209 | 2.29 | 10491.67 |
508 | 2014.07.16 13:00 | sell | 255 | 0.02 | 1.07401 | 0.00000 | 0.00000 | ||
509 | 2014.07.16 20:00 | buy | 256 | 0.01 | 1.07545 | 0.00000 | 1.07895 | ||
510 | 2014.07.17 10:16 | t/p | 256 | 0.01 | 1.07895 | 0.00000 | 1.07895 | 2.32 | 10494.00 |
511 | 2014.07.17 18:00 | sell | 257 | 0.03 | 1.07844 | 0.00000 | 0.00000 | ||
512 | 2014.07.18 03:00 | buy | 258 | 0.01 | 1.07898 | 0.00000 | 1.08248 | ||
513 | 2014.07.20 21:12 | sell | 259 | 0.05 | 1.07949 | 0.00000 | 0.00000 | ||
514 | 2014.07.20 21:35 | sell | 260 | 0.08 | 1.08055 | 0.00000 | 0.00000 | ||
515 | 2014.07.21 05:33 | close | 260 | 0.08 | 1.07773 | 0.00000 | 0.00000 | 14.50 | 10508.49 |
516 | 2014.07.21 05:33 | close | 259 | 0.05 | 1.07773 | 0.00000 | 0.00000 | 5.60 | 10514.09 |
517 | 2014.07.21 05:33 | close | 257 | 0.03 | 1.07773 | 0.00000 | 0.00000 | 1.20 | 10515.29 |
518 | 2014.07.21 05:33 | close | 255 | 0.02 | 1.07773 | 0.00000 | 0.00000 | -5.20 | 10510.09 |
519 | 2014.07.21 05:33 | close | 253 | 0.01 | 1.07773 | 0.00000 | 1.06172 | -8.44 | 10501.65 |
520 | 2014.07.22 00:00 | sell | 261 | 0.01 | 1.07892 | 0.00000 | 1.07542 | ||
521 | 2014.07.22 07:10 | t/p | 258 | 0.01 | 1.08248 | 0.00000 | 1.08248 | 2.31 | 10503.96 |
522 | 2014.07.22 21:00 | sell | 262 | 0.02 | 1.08346 | 0.00000 | 0.00000 | ||
523 | 2014.07.23 03:00 | buy | 263 | 0.01 | 1.08687 | 0.00000 | 1.09037 | ||
524 | 2014.07.23 18:00 | sell | 264 | 0.03 | 1.08782 | 0.00000 | 0.00000 | ||
525 | 2014.07.23 21:00 | t/p | 263 | 0.01 | 1.09037 | 0.00000 | 1.09037 | 2.29 | 10506.25 |
526 | 2014.07.23 23:00 | buy | 265 | 0.01 | 1.09708 | 0.00000 | 1.10058 | ||
527 | 2014.07.23 23:21 | buy | 266 | 0.02 | 1.09597 | 0.00000 | 0.00000 | ||
528 | 2014.07.24 01:45 | close | 266 | 0.02 | 1.09821 | 0.00000 | 0.00000 | 2.99 | 10509.24 |
529 | 2014.07.24 01:45 | close | 265 | 0.01 | 1.09821 | 0.00000 | 1.10058 | 0.77 | 10510.01 |
530 | 2014.07.24 12:00 | sell | 267 | 0.05 | 1.09876 | 0.00000 | 0.00000 | ||
531 | 2014.07.24 23:00 | buy | 268 | 0.01 | 1.09866 | 0.00000 | 1.10216 | ||
532 | 2014.07.24 23:53 | buy | 269 | 0.02 | 1.09761 | 0.00000 | 0.00000 | ||
533 | 2014.07.25 07:47 | close | 269 | 0.02 | 1.09971 | 0.00000 | 0.00000 | 2.76 | 10512.78 |
534 | 2014.07.25 07:47 | close | 268 | 0.01 | 1.09971 | 0.00000 | 1.10216 | 0.69 | 10513.47 |
535 | 2014.07.25 09:00 | buy | 270 | 0.01 | 1.10095 | 0.00000 | 1.10445 | ||
536 | 2014.07.28 05:14 | buy | 271 | 0.02 | 1.09995 | 0.00000 | 0.00000 | ||
537 | 2014.07.28 23:00 | sell | 272 | 0.08 | 1.10040 | 0.00000 | 0.00000 | ||
538 | 2014.07.29 04:31 | close | 271 | 0.02 | 1.10205 | 0.00000 | 0.00000 | 2.76 | 10516.23 |
539 | 2014.07.29 04:31 | close | 270 | 0.01 | 1.10205 | 0.00000 | 1.10445 | 0.74 | 10516.97 |
540 | 2014.07.29 06:00 | buy | 273 | 0.01 | 1.10361 | 0.00000 | 1.10711 | ||
541 | 2014.07.29 16:00 | sell | 274 | 0.13 | 1.10364 | 0.00000 | 0.00000 | ||
542 | 2014.07.31 01:25 | close | 274 | 0.13 | 1.09796 | 0.00000 | 0.00000 | 46.60 | 10563.57 |
543 | 2014.07.31 01:25 | close | 272 | 0.08 | 1.09796 | 0.00000 | 0.00000 | 11.45 | 10575.02 |
544 | 2014.07.31 01:25 | close | 267 | 0.05 | 1.09796 | 0.00000 | 0.00000 | 1.46 | 10576.48 |
545 | 2014.07.31 01:25 | close | 264 | 0.03 | 1.09796 | 0.00000 | 0.00000 | -20.89 | 10555.59 |
546 | 2014.07.31 01:25 | close | 262 | 0.02 | 1.09796 | 0.00000 | 0.00000 | -19.69 | 10535.90 |
547 | 2014.07.31 01:25 | close | 261 | 0.01 | 1.09796 | 0.00000 | 1.07542 | -12.82 | 10523.08 |
548 | 2014.07.31 15:00 | buy | 275 | 0.02 | 1.09568 | 0.00000 | 0.00000 | ||
549 | 2014.07.31 21:00 | sell | 276 | 0.01 | 1.09325 | 0.00000 | 1.08975 | ||
550 | 2014.08.01 09:00 | buy | 277 | 0.03 | 1.09445 | 0.00000 | 0.00000 | ||
551 | 2014.08.04 14:00 | sell | 278 | 0.02 | 1.09523 | 0.00000 | 0.00000 | ||
552 | 2014.08.05 13:53 | sell | 279 | 0.03 | 1.09627 | 0.00000 | 0.00000 | ||
553 | 2014.08.05 14:15 | close | 277 | 0.03 | 1.09756 | 0.00000 | 0.00000 | 6.16 | 10529.23 |
554 | 2014.08.05 14:15 | close | 275 | 0.02 | 1.09756 | 0.00000 | 0.00000 | 2.52 | 10531.75 |
555 | 2014.08.05 14:15 | close | 273 | 0.01 | 1.09756 | 0.00000 | 1.10711 | -3.87 | 10527.88 |
556 | 2014.08.05 15:00 | buy | 280 | 0.01 | 1.09872 | 0.00000 | 1.10222 | ||
557 | 2014.08.05 22:45 | t/p | 280 | 0.01 | 1.10222 | 0.00000 | 1.10222 | 2.29 | 10530.17 |
558 | 2014.08.06 12:00 | sell | 281 | 0.05 | 1.10197 | 0.00000 | 0.00000 | ||
559 | 2014.08.07 00:00 | buy | 282 | 0.01 | 1.10343 | 0.00000 | 1.10693 | ||
560 | 2014.08.07 02:26 | close | 281 | 0.05 | 1.09751 | 0.00000 | 0.00000 | 14.09 | 10544.26 |
561 | 2014.08.07 02:26 | close | 279 | 0.03 | 1.09751 | 0.00000 | 0.00000 | -2.83 | 10541.43 |
562 | 2014.08.07 02:26 | close | 278 | 0.02 | 1.09751 | 0.00000 | 0.00000 | -3.31 | 10538.12 |
563 | 2014.08.07 02:26 | close | 276 | 0.01 | 1.09751 | 0.00000 | 1.08975 | -3.02 | 10535.10 |
564 | 2014.08.07 03:00 | sell | 283 | 0.01 | 1.09698 | 0.00000 | 1.09348 | ||
565 | 2014.08.07 14:48 | t/p | 283 | 0.01 | 1.09348 | 0.00000 | 1.09348 | 2.29 | 10537.39 |
566 | 2014.08.07 18:00 | buy | 284 | 0.02 | 1.09365 | 0.00000 | 0.00000 | ||
567 | 2014.08.08 09:00 | sell | 285 | 0.01 | 1.09360 | 0.00000 | 1.09010 | ||
568 | 2014.08.11 06:00 | sell | 286 | 0.02 | 1.09541 | 0.00000 | 0.00000 | ||
569 | 2014.08.12 02:38 | close | 284 | 0.02 | 1.09868 | 0.00000 | 0.00000 | 6.65 | 10544.04 |
570 | 2014.08.12 02:38 | close | 282 | 0.01 | 1.09868 | 0.00000 | 1.10693 | -3.07 | 10540.97 |
571 | 2014.08.12 14:00 | sell | 287 | 0.03 | 1.09830 | 0.00000 | 0.00000 | ||
572 | 2014.08.13 01:00 | buy | 288 | 0.01 | 1.10251 | 0.00000 | 1.10601 | ||
573 | 2014.08.13 13:00 | sell | 289 | 0.05 | 1.09942 | 0.00000 | 0.00000 | ||
574 | 2014.08.13 22:51 | close | 289 | 0.05 | 1.09697 | 0.00000 | 0.00000 | 8.01 | 10548.98 |
575 | 2014.08.13 22:51 | close | 287 | 0.03 | 1.09697 | 0.00000 | 0.00000 | 2.51 | 10551.49 |
576 | 2014.08.13 22:51 | close | 286 | 0.02 | 1.09697 | 0.00000 | 0.00000 | -2.18 | 10549.31 |
577 | 2014.08.13 22:51 | close | 285 | 0.01 | 1.09697 | 0.00000 | 1.09010 | -2.31 | 10547.00 |
578 | 2014.08.14 17:00 | buy | 290 | 0.02 | 1.09739 | 0.00000 | 0.00000 | ||
579 | 2014.08.15 10:00 | sell | 291 | 0.01 | 1.09821 | 0.00000 | 1.09471 | ||
580 | 2014.08.18 15:31 | close | 290 | 0.02 | 1.10086 | 0.00000 | 0.00000 | 4.59 | 10551.59 |
581 | 2014.08.18 15:31 | close | 288 | 0.01 | 1.10086 | 0.00000 | 1.10601 | -1.02 | 10550.56 |
582 | 2014.08.19 12:00 | sell | 292 | 0.02 | 1.10414 | 0.00000 | 0.00000 | ||
583 | 2014.08.19 22:00 | buy | 293 | 0.01 | 1.10409 | 0.00000 | 1.10759 | ||
584 | 2014.08.20 03:02 | t/p | 293 | 0.01 | 1.10759 | 0.00000 | 1.10759 | 2.30 | 10552.87 |
585 | 2014.08.20 18:00 | sell | 294 | 0.03 | 1.10695 | 0.00000 | 0.00000 | ||
586 | 2014.08.20 18:05 | sell | 295 | 0.05 | 1.10795 | 0.00000 | 0.00000 | ||
587 | 2014.08.20 20:00 | buy | 296 | 0.01 | 1.10943 | 0.00000 | 1.11293 | ||
588 | 2014.08.21 14:00 | buy | 297 | 0.02 | 1.10823 | 0.00000 | 0.00000 | ||
589 | 2014.08.21 14:56 | buy | 298 | 0.03 | 1.10718 | 0.00000 | 0.00000 | ||
590 | 2014.08.22 02:08 | close | 298 | 0.03 | 1.10914 | 0.00000 | 0.00000 | 3.87 | 10556.74 |
591 | 2014.08.22 02:08 | close | 297 | 0.02 | 1.10914 | 0.00000 | 0.00000 | 1.20 | 10557.94 |
592 | 2014.08.22 02:08 | close | 296 | 0.01 | 1.10914 | 0.00000 | 1.11293 | -0.14 | 10557.80 |
593 | 2014.08.25 11:00 | sell | 299 | 0.08 | 1.11322 | 0.00000 | 0.00000 | ||
594 | 2014.08.25 22:00 | buy | 300 | 0.01 | 1.11489 | 0.00000 | 1.11839 | ||
595 | 2014.08.26 06:40 | sell | 301 | 0.13 | 1.11422 | 0.00000 | 0.00000 | ||
596 | 2014.08.26 06:55 | sell | 302 | 0.22 | 1.11524 | 0.00000 | 0.00000 | ||
597 | 2014.08.26 12:31 | t/p | 300 | 0.01 | 1.11839 | 0.00000 | 1.11839 | 2.30 | 10560.10 |
598 | 2014.08.27 12:00 | buy | 303 | 0.01 | 1.11635 | 0.00000 | 1.11985 | ||
599 | 2014.08.29 01:01 | sell | 304 | 0.37 | 1.11725 | 0.00000 | 0.00000 | ||
600 | 2014.09.01 11:42 | close | 304 | 0.37 | 1.11420 | 0.00000 | 0.00000 | 72.60 | 10632.70 |
601 | 2014.09.01 11:42 | close | 302 | 0.22 | 1.11420 | 0.00000 | 0.00000 | 10.62 | 10643.32 |
602 | 2014.09.01 11:42 | close | 301 | 0.13 | 1.11420 | 0.00000 | 0.00000 | -2.40 | 10640.92 |
603 | 2014.09.01 11:42 | close | 299 | 0.08 | 1.11420 | 0.00000 | 0.00000 | -6.97 | 10633.95 |
604 | 2014.09.01 11:42 | close | 295 | 0.05 | 1.11420 | 0.00000 | 0.00000 | -22.43 | 10611.52 |
605 | 2014.09.01 11:42 | close | 294 | 0.03 | 1.11420 | 0.00000 | 0.00000 | -15.42 | 10596.11 |
606 | 2014.09.01 11:42 | close | 292 | 0.02 | 1.11420 | 0.00000 | 0.00000 | -14.02 | 10582.09 |
607 | 2014.09.01 11:42 | close | 291 | 0.01 | 1.11420 | 0.00000 | 1.09471 | -10.95 | 10571.14 |
608 | 2014.09.01 18:00 | buy | 305 | 0.02 | 1.11435 | 0.00000 | 0.00000 | ||
609 | 2014.09.01 21:00 | sell | 306 | 0.01 | 1.11374 | 0.00000 | 1.11024 | ||
610 | 2014.09.02 14:09 | close | 305 | 0.02 | 1.11677 | 0.00000 | 0.00000 | 3.18 | 10574.32 |
611 | 2014.09.02 14:09 | close | 303 | 0.01 | 1.11677 | 0.00000 | 1.11985 | 0.35 | 10574.67 |
612 | 2014.09.02 23:00 | sell | 307 | 0.02 | 1.11576 | 0.00000 | 0.00000 | ||
613 | 2014.09.02 23:20 | sell | 308 | 0.03 | 1.11677 | 0.00000 | 0.00000 | ||
614 | 2014.09.03 01:00 | buy | 309 | 0.01 | 1.11742 | 0.00000 | 1.12092 | ||
615 | 2014.09.03 10:01 | t/p | 309 | 0.01 | 1.12092 | 0.00000 | 1.12092 | 2.29 | 10576.96 |
616 | 2014.09.03 22:00 | sell | 310 | 0.05 | 1.12200 | 0.00000 | 0.00000 | ||
617 | 2014.09.04 03:00 | buy | 311 | 0.01 | 1.12354 | 0.00000 | 1.12704 | ||
618 | 2014.09.04 15:57 | t/p | 311 | 0.01 | 1.12704 | 0.00000 | 1.12704 | 2.29 | 10579.25 |
619 | 2014.09.05 15:00 | sell | 312 | 0.08 | 1.12585 | 0.00000 | 0.00000 | ||
620 | 2014.09.08 07:00 | buy | 313 | 0.01 | 1.12607 | 0.00000 | 1.12957 | ||
621 | 2014.09.08 07:43 | buy | 314 | 0.02 | 1.12502 | 0.00000 | 0.00000 | ||
622 | 2014.09.08 21:55 | close | 312 | 0.08 | 1.12099 | 0.00000 | 0.00000 | 25.18 | 10604.42 |
623 | 2014.09.08 21:55 | close | 310 | 0.05 | 1.12099 | 0.00000 | 0.00000 | 2.48 | 10606.90 |
624 | 2014.09.08 21:55 | close | 308 | 0.03 | 1.12099 | 0.00000 | 0.00000 | -8.87 | 10598.03 |
625 | 2014.09.08 21:55 | close | 307 | 0.02 | 1.12099 | 0.00000 | 0.00000 | -7.24 | 10590.79 |
626 | 2014.09.08 21:55 | close | 306 | 0.01 | 1.12099 | 0.00000 | 1.11024 | -4.97 | 10585.82 |
627 | 2014.09.09 04:00 | buy | 315 | 0.03 | 1.12217 | 0.00000 | 0.00000 | ||
628 | 2014.09.09 04:47 | buy | 316 | 0.05 | 1.12117 | 0.00000 | 0.00000 | ||
629 | 2014.09.09 08:00 | sell | 317 | 0.01 | 1.12204 | 0.00000 | 1.11854 | ||
630 | 2014.09.09 13:28 | t/p | 317 | 0.01 | 1.11854 | 0.00000 | 1.11854 | 2.29 | 10588.11 |
631 | 2014.09.09 14:00 | sell | 318 | 0.01 | 1.11767 | 0.00000 | 1.11417 | ||
632 | 2014.09.10 02:10 | t/p | 318 | 0.01 | 1.11417 | 0.00000 | 1.11417 | 2.26 | 10590.37 |
633 | 2014.09.10 15:00 | buy | 319 | 0.08 | 1.11188 | 0.00000 | 0.00000 | ||
634 | 2014.09.10 15:09 | buy | 320 | 0.13 | 1.11084 | 0.00000 | 0.00000 | ||
635 | 2014.09.10 21:00 | close | 320 | 0.13 | 1.11582 | 0.00000 | 0.00000 | 42.29 | 10632.66 |
636 | 2014.09.10 21:00 | close | 319 | 0.08 | 1.11582 | 0.00000 | 0.00000 | 20.59 | 10653.25 |
637 | 2014.09.10 21:00 | close | 316 | 0.05 | 1.11582 | 0.00000 | 0.00000 | -17.42 | 10635.83 |
638 | 2014.09.10 21:00 | close | 315 | 0.03 | 1.11582 | 0.00000 | 0.00000 | -12.41 | 10623.42 |
639 | 2014.09.10 21:00 | close | 314 | 0.02 | 1.11582 | 0.00000 | 0.00000 | -11.97 | 10611.45 |
640 | 2014.09.10 21:00 | close | 313 | 0.01 | 1.11582 | 0.00000 | 1.12957 | -6.67 | 10604.78 |
641 | 2014.09.11 11:00 | sell | 321 | 0.01 | 1.11625 | 0.00000 | 1.11275 | ||
642 | 2014.09.11 12:55 | t/p | 321 | 0.01 | 1.11275 | 0.00000 | 1.11275 | 2.29 | 10607.07 |
643 | 2014.09.12 15:00 | buy | 322 | 0.01 | 1.10939 | 0.00000 | 1.11289 | ||
644 | 2014.09.12 15:21 | buy | 323 | 0.02 | 1.10837 | 0.00000 | 0.00000 | ||
645 | 2014.09.14 23:00 | sell | 324 | 0.01 | 1.10634 | 0.00000 | 1.10284 | ||
646 | 2014.09.15 11:00 | buy | 325 | 0.03 | 1.10628 | 0.00000 | 0.00000 | ||
647 | 2014.09.15 11:21 | buy | 326 | 0.05 | 1.10524 | 0.00000 | 0.00000 | ||
648 | 2014.09.16 05:00 | buy | 327 | 0.08 | 1.10373 | 0.00000 | 0.00000 | ||
649 | 2014.09.16 05:47 | t/p | 324 | 0.01 | 1.10284 | 0.00000 | 1.10284 | 2.22 | 10609.29 |
650 | 2014.09.16 05:47 | buy | 328 | 0.13 | 1.10268 | 0.00000 | 0.00000 | ||
651 | 2014.09.16 06:00 | sell | 329 | 0.01 | 1.10278 | 0.00000 | 1.09928 | ||
652 | 2014.09.16 09:01 | close | 328 | 0.13 | 1.10488 | 0.00000 | 0.00000 | 18.69 | 10627.98 |
653 | 2014.09.16 09:01 | close | 327 | 0.08 | 1.10488 | 0.00000 | 0.00000 | 6.01 | 10633.99 |
654 | 2014.09.16 09:01 | close | 326 | 0.05 | 1.10488 | 0.00000 | 0.00000 | -1.11 | 10632.88 |
655 | 2014.09.16 09:01 | close | 325 | 0.03 | 1.10488 | 0.00000 | 0.00000 | -2.71 | 10630.17 |
656 | 2014.09.16 09:01 | close | 323 | 0.02 | 1.10488 | 0.00000 | 0.00000 | -4.51 | 10625.66 |
657 | 2014.09.16 09:01 | close | 322 | 0.01 | 1.10488 | 0.00000 | 1.11289 | -2.93 | 10622.73 |
658 | 2014.09.16 11:00 | buy | 330 | 0.01 | 1.10589 | 0.00000 | 1.10939 | ||
659 | 2014.09.16 17:55 | t/p | 330 | 0.01 | 1.10939 | 0.00000 | 1.10939 | 2.29 | 10625.02 |
660 | 2014.09.17 03:00 | sell | 331 | 0.02 | 1.10888 | 0.00000 | 0.00000 | ||
661 | 2014.09.17 13:00 | buy | 332 | 0.01 | 1.10870 | 0.00000 | 1.11220 | ||
662 | 2014.09.18 03:51 | close | 331 | 0.02 | 1.10508 | 0.00000 | 0.00000 | 4.77 | 10629.79 |
663 | 2014.09.18 03:51 | close | 329 | 0.01 | 1.10508 | 0.00000 | 1.09928 | -1.63 | 10628.16 |
664 | 2014.09.18 19:00 | buy | 333 | 0.02 | 1.10343 | 0.00000 | 0.00000 | ||
665 | 2014.09.18 23:00 | sell | 334 | 0.01 | 1.10137 | 0.00000 | 1.09787 | ||
666 | 2014.09.19 13:00 | buy | 335 | 0.03 | 1.10101 | 0.00000 | 0.00000 | ||
667 | 2014.09.19 20:58 | t/p | 334 | 0.01 | 1.09787 | 0.00000 | 1.09787 | 2.26 | 10630.42 |
668 | 2014.09.22 23:00 | buy | 336 | 0.05 | 1.09456 | 0.00000 | 0.00000 | ||
669 | 2014.09.23 20:00 | sell | 337 | 0.01 | 1.09610 | 0.00000 | 1.09260 | ||
670 | 2014.09.23 20:30 | sell | 338 | 0.02 | 1.09735 | 0.00000 | 0.00000 | ||
671 | 2014.09.23 20:30 | sell | 339 | 0.03 | 1.09848 | 0.00000 | 0.00000 | ||
672 | 2014.09.23 22:00 | close | 339 | 0.03 | 1.09652 | 0.00000 | 0.00000 | 3.85 | 10634.27 |
673 | 2014.09.23 22:00 | close | 338 | 0.02 | 1.09652 | 0.00000 | 0.00000 | 1.08 | 10635.35 |
674 | 2014.09.23 22:00 | close | 337 | 0.01 | 1.09652 | 0.00000 | 1.09260 | -0.27 | 10635.08 |
675 | 2014.09.24 08:40 | close | 336 | 0.05 | 1.10011 | 0.00000 | 0.00000 | 18.24 | 10653.32 |
676 | 2014.09.24 08:40 | close | 335 | 0.03 | 1.10011 | 0.00000 | 0.00000 | -1.66 | 10651.66 |
677 | 2014.09.24 08:40 | close | 333 | 0.02 | 1.10011 | 0.00000 | 0.00000 | -4.24 | 10647.42 |
678 | 2014.09.24 08:40 | close | 332 | 0.01 | 1.10011 | 0.00000 | 1.11220 | -5.53 | 10641.89 |
679 | 2014.09.24 19:00 | sell | 340 | 0.01 | 1.09991 | 0.00000 | 1.09641 | ||
680 | 2014.09.25 04:00 | buy | 341 | 0.01 | 1.10384 | 0.00000 | 1.10734 | ||
681 | 2014.09.25 07:52 | t/p | 341 | 0.01 | 1.10734 | 0.00000 | 1.10734 | 2.29 | 10644.18 |
682 | 2014.09.25 21:00 | sell | 342 | 0.02 | 1.10852 | 0.00000 | 0.00000 | ||
683 | 2014.09.26 08:00 | buy | 343 | 0.01 | 1.10959 | 0.00000 | 1.11309 | ||
684 | 2014.09.26 12:32 | t/p | 343 | 0.01 | 1.11309 | 0.00000 | 1.11309 | 2.28 | 10646.46 |
685 | 2014.09.29 00:00 | sell | 344 | 0.03 | 1.11098 | 0.00000 | 0.00000 | ||
686 | 2014.09.29 04:00 | buy | 345 | 0.01 | 1.12398 | 0.00000 | 1.12748 | ||
687 | 2014.09.29 04:09 | buy | 346 | 0.02 | 1.12298 | 0.00000 | 0.00000 | ||
688 | 2014.09.29 04:17 | buy | 347 | 0.03 | 1.12198 | 0.00000 | 0.00000 | ||
689 | 2014.09.29 06:55 | close | 347 | 0.03 | 1.12391 | 0.00000 | 0.00000 | 3.78 | 10650.24 |
690 | 2014.09.29 06:55 | close | 346 | 0.02 | 1.12391 | 0.00000 | 0.00000 | 1.21 | 10651.45 |
691 | 2014.09.29 06:55 | close | 345 | 0.01 | 1.12391 | 0.00000 | 1.12748 | -0.05 | 10651.40 |
692 | 2014.09.29 15:00 | sell | 348 | 0.05 | 1.12246 | 0.00000 | 0.00000 | ||
693 | 2014.09.30 04:00 | buy | 349 | 0.01 | 1.12227 | 0.00000 | 1.12577 | ||
694 | 2014.09.30 04:45 | buy | 350 | 0.02 | 1.12127 | 0.00000 | 0.00000 | ||
695 | 2014.09.30 07:26 | close | 350 | 0.02 | 1.12338 | 0.00000 | 0.00000 | 2.76 | 10654.16 |
696 | 2014.09.30 07:26 | close | 349 | 0.01 | 1.12338 | 0.00000 | 1.12577 | 0.73 | 10654.89 |
697 | 2014.09.30 10:00 | buy | 351 | 0.01 | 1.12489 | 0.00000 | 1.12839 | ||
698 | 2014.10.01 11:00 | buy | 352 | 0.02 | 1.11637 | 0.00000 | 0.00000 | ||
699 | 2014.10.01 13:59 | close | 348 | 0.05 | 1.11369 | 0.00000 | 0.00000 | 28.36 | 10683.25 |
700 | 2014.10.01 13:59 | close | 344 | 0.03 | 1.11369 | 0.00000 | 0.00000 | -5.52 | 10677.73 |
701 | 2014.10.01 13:59 | close | 342 | 0.02 | 1.11369 | 0.00000 | 0.00000 | -7.02 | 10670.71 |
702 | 2014.10.01 13:59 | close | 340 | 0.01 | 1.11369 | 0.00000 | 1.09641 | -9.25 | 10661.46 |
703 | 2014.10.01 14:00 | sell | 353 | 0.01 | 1.11420 | 0.00000 | 1.11070 | ||
704 | 2014.10.01 14:46 | sell | 354 | 0.02 | 1.11527 | 0.00000 | 0.00000 | ||
705 | 2014.10.01 14:46 | sell | 355 | 0.03 | 1.11639 | 0.00000 | 0.00000 | ||
706 | 2014.10.01 14:46 | sell | 356 | 0.05 | 1.11778 | 0.00000 | 0.00000 | ||
707 | 2014.10.01 14:47 | sell | 357 | 0.08 | 1.11883 | 0.00000 | 0.00000 | ||
708 | 2014.10.01 14:49 | sell | 358 | 0.13 | 1.11986 | 0.00000 | 0.00000 | ||
709 | 2014.10.01 19:56 | close | 352 | 0.02 | 1.12099 | 0.00000 | 0.00000 | 6.04 | 10667.50 |
710 | 2014.10.01 19:56 | close | 351 | 0.01 | 1.12099 | 0.00000 | 1.12839 | -2.54 | 10664.96 |
711 | 2014.10.02 03:09 | close | 358 | 0.13 | 1.11780 | 0.00000 | 0.00000 | 16.24 | 10681.20 |
712 | 2014.10.02 03:09 | close | 357 | 0.08 | 1.11780 | 0.00000 | 0.00000 | 4.60 | 10685.80 |
713 | 2014.10.02 03:09 | close | 356 | 0.05 | 1.11780 | 0.00000 | 0.00000 | -0.55 | 10685.24 |
714 | 2014.10.02 03:09 | close | 355 | 0.03 | 1.11780 | 0.00000 | 0.00000 | -3.06 | 10682.19 |
715 | 2014.10.02 03:09 | close | 354 | 0.02 | 1.11780 | 0.00000 | 0.00000 | -3.51 | 10678.68 |
716 | 2014.10.02 03:09 | close | 353 | 0.01 | 1.11780 | 0.00000 | 1.11070 | -2.45 | 10676.23 |
717 | 2014.10.02 05:00 | sell | 359 | 0.01 | 1.11724 | 0.00000 | 1.11374 | ||
718 | 2014.10.02 05:31 | sell | 360 | 0.02 | 1.11825 | 0.00000 | 0.00000 | ||
719 | 2014.10.02 06:58 | close | 360 | 0.02 | 1.11611 | 0.00000 | 0.00000 | 2.80 | 10679.03 |
720 | 2014.10.02 06:58 | close | 359 | 0.01 | 1.11611 | 0.00000 | 1.11374 | 0.74 | 10679.77 |
721 | 2014.10.02 18:00 | buy | 361 | 0.01 | 1.11639 | 0.00000 | 1.11989 | ||
722 | 2014.10.02 18:27 | buy | 362 | 0.02 | 1.11537 | 0.00000 | 0.00000 | ||
723 | 2014.10.02 18:30 | buy | 363 | 0.03 | 1.11434 | 0.00000 | 0.00000 | ||
724 | 2014.10.02 23:00 | sell | 364 | 0.01 | 1.11412 | 0.00000 | 1.11062 | ||
725 | 2014.10.03 00:41 | close | 363 | 0.03 | 1.11619 | 0.00000 | 0.00000 | 3.65 | 10683.42 |
726 | 2014.10.03 00:41 | close | 362 | 0.02 | 1.11619 | 0.00000 | 0.00000 | 1.10 | 10684.53 |
727 | 2014.10.03 00:41 | close | 361 | 0.01 | 1.11619 | 0.00000 | 1.11989 | -0.12 | 10684.41 |
728 | 2014.10.03 02:00 | buy | 365 | 0.01 | 1.11738 | 0.00000 | 1.12088 | ||
729 | 2014.10.03 12:30 | sell | 366 | 0.02 | 1.11516 | 0.00000 | 0.00000 | ||
730 | 2014.10.03 12:30 | sell | 367 | 0.03 | 1.11630 | 0.00000 | 0.00000 | ||
731 | 2014.10.03 12:31 | sell | 368 | 0.05 | 1.11730 | 0.00000 | 0.00000 | ||
732 | 2014.10.03 13:08 | close | 368 | 0.05 | 1.11547 | 0.00000 | 0.00000 | 5.99 | 10690.40 |
733 | 2014.10.03 13:08 | close | 367 | 0.03 | 1.11547 | 0.00000 | 0.00000 | 1.63 | 10692.03 |
734 | 2014.10.03 13:08 | close | 366 | 0.02 | 1.11547 | 0.00000 | 0.00000 | -0.40 | 10691.63 |
735 | 2014.10.03 13:08 | close | 364 | 0.01 | 1.11547 | 0.00000 | 1.11062 | -0.91 | 10690.72 |
736 | 2014.10.05 22:46 | t/p | 365 | 0.01 | 1.12088 | 0.00000 | 1.12088 | 2.28 | 10693.00 |
737 | 2014.10.06 18:00 | sell | 369 | 0.01 | 1.11949 | 0.00000 | 1.11599 | ||
738 | 2014.10.07 03:00 | buy | 370 | 0.01 | 1.12138 | 0.00000 | 1.12488 | ||
739 | 2014.10.07 03:38 | buy | 371 | 0.02 | 1.12038 | 0.00000 | 0.00000 | ||
740 | 2014.10.07 10:00 | close | 371 | 0.02 | 1.12246 | 0.00000 | 0.00000 | 2.72 | 10695.72 |
741 | 2014.10.07 10:00 | close | 370 | 0.01 | 1.12246 | 0.00000 | 1.12488 | 0.70 | 10696.42 |
742 | 2014.10.08 06:00 | sell | 372 | 0.02 | 1.12411 | 0.00000 | 0.00000 | ||
743 | 2014.10.08 06:18 | sell | 373 | 0.03 | 1.12511 | 0.00000 | 0.00000 | ||
744 | 2014.10.08 14:19 | close | 373 | 0.03 | 1.12266 | 0.00000 | 0.00000 | 4.81 | 10701.23 |
745 | 2014.10.08 14:19 | close | 372 | 0.02 | 1.12266 | 0.00000 | 0.00000 | 1.90 | 10703.13 |
746 | 2014.10.08 14:19 | close | 369 | 0.01 | 1.12266 | 0.00000 | 1.11599 | -2.14 | 10700.99 |
747 | 2014.10.09 07:00 | buy | 374 | 0.01 | 1.11830 | 0.00000 | 1.12180 | ||
748 | 2014.10.09 07:08 | buy | 375 | 0.02 | 1.11727 | 0.00000 | 0.00000 | ||
749 | 2014.10.09 07:58 | buy | 376 | 0.03 | 1.11624 | 0.00000 | 0.00000 | ||
750 | 2014.10.09 09:00 | sell | 377 | 0.01 | 1.11643 | 0.00000 | 1.11293 | ||
751 | 2014.10.09 09:14 | sell | 378 | 0.02 | 1.11743 | 0.00000 | 0.00000 | ||
752 | 2014.10.09 13:01 | close | 378 | 0.02 | 1.11533 | 0.00000 | 0.00000 | 2.75 | 10703.74 |
753 | 2014.10.09 13:01 | close | 377 | 0.01 | 1.11533 | 0.00000 | 1.11293 | 0.72 | 10704.46 |
754 | 2014.10.10 00:00 | sell | 379 | 0.01 | 1.11478 | 0.00000 | 1.11128 | ||
755 | 2014.10.10 20:22 | t/p | 379 | 0.01 | 1.11128 | 0.00000 | 1.11128 | 2.29 | 10706.75 |
756 | 2014.10.13 09:00 | buy | 380 | 0.05 | 1.11128 | 0.00000 | 0.00000 | ||
757 | 2014.10.13 21:00 | sell | 381 | 0.01 | 1.11090 | 0.00000 | 1.10740 | ||
758 | 2014.10.15 13:38 | t/p | 381 | 0.01 | 1.10740 | 0.00000 | 1.10740 | 2.22 | 10708.97 |
759 | 2014.10.15 14:00 | sell | 382 | 0.01 | 1.10953 | 0.00000 | 1.10603 | ||
760 | 2014.10.15 14:01 | sell | 383 | 0.02 | 1.11061 | 0.00000 | 0.00000 | ||
761 | 2014.10.15 14:21 | close | 383 | 0.02 | 1.10850 | 0.00000 | 0.00000 | 2.76 | 10711.73 |
762 | 2014.10.15 14:21 | close | 382 | 0.01 | 1.10850 | 0.00000 | 1.10603 | 0.67 | 10712.40 |
763 | 2014.10.15 14:21 | sell | 384 | 0.01 | 1.10814 | 0.00000 | 1.10464 | ||
764 | 2014.10.15 14:22 | sell | 385 | 0.02 | 1.10916 | 0.00000 | 0.00000 | ||
765 | 2014.10.15 14:23 | sell | 386 | 0.03 | 1.11024 | 0.00000 | 0.00000 | ||
766 | 2014.10.15 14:56 | close | 386 | 0.03 | 1.10834 | 0.00000 | 0.00000 | 3.73 | 10716.13 |
767 | 2014.10.15 14:56 | close | 385 | 0.02 | 1.10834 | 0.00000 | 0.00000 | 1.07 | 10717.20 |
768 | 2014.10.15 14:56 | close | 384 | 0.01 | 1.10834 | 0.00000 | 1.10464 | -0.13 | 10717.07 |
769 | 2014.10.15 14:56 | sell | 387 | 0.01 | 1.10794 | 0.00000 | 1.10444 | ||
770 | 2014.10.15 14:57 | sell | 388 | 0.02 | 1.10894 | 0.00000 | 0.00000 | ||
771 | 2014.10.15 16:13 | close | 388 | 0.02 | 1.10685 | 0.00000 | 0.00000 | 2.74 | 10719.81 |
772 | 2014.10.15 16:13 | close | 387 | 0.01 | 1.10685 | 0.00000 | 1.10444 | 0.71 | 10720.52 |
773 | 2014.10.16 11:00 | buy | 389 | 0.08 | 1.10094 | 0.00000 | 0.00000 | ||
774 | 2014.10.17 07:00 | sell | 390 | 0.01 | 1.10181 | 0.00000 | 1.09831 | ||
775 | 2014.10.17 07:41 | sell | 391 | 0.02 | 1.10283 | 0.00000 | 0.00000 | ||
776 | 2014.10.17 07:52 | sell | 392 | 0.03 | 1.10383 | 0.00000 | 0.00000 | ||
777 | 2014.10.20 00:07 | sell | 393 | 0.05 | 1.10486 | 0.00000 | 0.00000 | ||
778 | 2014.10.20 05:55 | close | 393 | 0.05 | 1.10306 | 0.00000 | 0.00000 | 5.89 | 10726.41 |
779 | 2014.10.20 05:55 | close | 392 | 0.03 | 1.10306 | 0.00000 | 0.00000 | 1.41 | 10727.82 |
780 | 2014.10.20 05:55 | close | 391 | 0.02 | 1.10306 | 0.00000 | 0.00000 | -0.37 | 10727.46 |
781 | 2014.10.20 05:55 | close | 390 | 0.01 | 1.10306 | 0.00000 | 1.09831 | -0.85 | 10726.61 |
782 | 2014.10.20 22:00 | sell | 394 | 0.01 | 1.10189 | 0.00000 | 1.09839 | ||
783 | 2014.10.21 04:34 | buy | 395 | 0.13 | 1.09989 | 0.00000 | 0.00000 | ||
784 | 2014.10.21 04:34 | buy | 396 | 0.22 | 1.09886 | 0.00000 | 0.00000 | ||
785 | 2014.10.21 04:42 | close | 396 | 0.22 | 1.10309 | 0.00000 | 0.00000 | 60.79 | 10787.40 |
786 | 2014.10.21 04:42 | close | 395 | 0.13 | 1.10309 | 0.00000 | 0.00000 | 27.18 | 10814.58 |
787 | 2014.10.21 04:42 | close | 389 | 0.08 | 1.10309 | 0.00000 | 0.00000 | 11.51 | 10826.09 |
788 | 2014.10.21 04:42 | close | 380 | 0.05 | 1.10309 | 0.00000 | 0.00000 | -26.30 | 10799.79 |
789 | 2014.10.21 04:42 | close | 376 | 0.03 | 1.10309 | 0.00000 | 0.00000 | -25.43 | 10774.36 |
790 | 2014.10.21 04:42 | close | 375 | 0.02 | 1.10309 | 0.00000 | 0.00000 | -18.30 | 10756.05 |
791 | 2014.10.21 04:42 | close | 374 | 0.01 | 1.10309 | 0.00000 | 1.12180 | -9.83 | 10746.23 |
792 | 2014.10.21 04:42 | buy | 397 | 0.01 | 1.10343 | 0.00000 | 1.10693 | ||
793 | 2014.10.21 04:42 | buy | 398 | 0.02 | 1.10231 | 0.00000 | 0.00000 | ||
794 | 2014.10.22 00:30 | t/p | 394 | 0.01 | 1.09839 | 0.00000 | 1.09839 | 2.22 | 10748.45 |
795 | 2014.10.22 00:30 | sell | 399 | 0.01 | 1.09705 | 0.00000 | 1.09355 | ||
796 | 2014.10.22 00:30 | sell | 400 | 0.02 | 1.09842 | 0.00000 | 0.00000 | ||
797 | 2014.10.22 00:30 | sell | 401 | 0.03 | 1.09954 | 0.00000 | 0.00000 | ||
798 | 2014.10.22 00:30 | sell | 402 | 0.05 | 1.10055 | 0.00000 | 0.00000 | ||
799 | 2014.10.22 00:37 | sell | 403 | 0.08 | 1.10158 | 0.00000 | 0.00000 | ||
800 | 2014.10.22 00:39 | sell | 404 | 0.13 | 1.10261 | 0.00000 | 0.00000 | ||
801 | 2014.10.22 12:44 | close | 398 | 0.02 | 1.10448 | 0.00000 | 0.00000 | 2.86 | 10751.31 |
802 | 2014.10.22 12:44 | close | 397 | 0.01 | 1.10448 | 0.00000 | 1.10693 | 0.70 | 10752.01 |
803 | 2014.10.23 15:00 | sell | 405 | 0.22 | 1.11864 | 0.00000 | 0.00000 | ||
804 | 2014.10.23 18:00 | buy | 406 | 0.01 | 1.11993 | 0.00000 | 1.12343 | ||
805 | 2014.10.23 22:00 | sell | 407 | 0.37 | 1.12066 | 0.00000 | 0.00000 | ||
806 | 2014.10.28 02:00 | buy | 408 | 0.02 | 1.11698 | 0.00000 | 0.00000 | ||
807 | 2014.10.28 12:08 | close | 408 | 0.02 | 1.11972 | 0.00000 | 0.00000 | 3.58 | 10755.59 |
808 | 2014.10.28 12:08 | close | 406 | 0.01 | 1.11972 | 0.00000 | 1.12343 | -0.11 | 10755.49 |
809 | 2014.10.29 00:00 | buy | 409 | 0.01 | 1.11845 | 0.00000 | 1.12195 | ||
810 | 2014.10.29 18:11 | t/p | 409 | 0.01 | 1.12195 | 0.00000 | 1.12195 | 2.29 | 10757.78 |
811 | 2014.10.29 20:00 | buy | 410 | 0.01 | 1.12374 | 0.00000 | 1.12724 | ||
812 | 2014.10.29 20:00 | t/p | 410 | 0.01 | 1.12724 | 0.00000 | 1.12724 | 2.29 | 10760.07 |
813 | 2014.10.29 20:00 | buy | 411 | 0.01 | 1.12772 | 0.00000 | 1.13122 | ||
814 | 2014.10.30 08:00 | sell | 412 | 0.40 | 1.12591 | 0.00000 | 0.00000 | ||
815 | 2014.10.30 14:23 | buy | 413 | 0.02 | 1.12571 | 0.00000 | 0.00000 | ||
816 | 2014.10.31 14:25 | close | 413 | 0.02 | 1.12818 | 0.00000 | 0.00000 | 3.24 | 10763.31 |
817 | 2014.10.31 14:25 | close | 411 | 0.01 | 1.12818 | 0.00000 | 1.13122 | 0.35 | 10763.66 |
818 | 2014.10.31 15:00 | buy | 414 | 0.01 | 1.12744 | 0.00000 | 1.13094 | ||
819 | 2014.11.03 12:00 | buy | 415 | 0.02 | 1.12450 | 0.00000 | 0.00000 | ||
820 | 2014.11.03 15:08 | close | 415 | 0.02 | 1.12725 | 0.00000 | 0.00000 | 3.60 | 10767.26 |
821 | 2014.11.03 15:08 | close | 414 | 0.01 | 1.12725 | 0.00000 | 1.13094 | -0.12 | 10767.14 |
822 | 2014.11.04 06:00 | buy | 416 | 0.01 | 1.12623 | 0.00000 | 1.12973 | ||
823 | 2014.11.04 22:10 | close | 412 | 0.40 | 1.11681 | 0.00000 | 0.00000 | 234.18 | 11001.32 |
824 | 2014.11.04 22:10 | close | 407 | 0.37 | 1.11681 | 0.00000 | 0.00000 | 81.00 | 11082.32 |
825 | 2014.11.04 22:10 | close | 405 | 0.22 | 1.11681 | 0.00000 | 0.00000 | 19.08 | 11101.40 |
826 | 2014.11.04 22:10 | close | 404 | 0.13 | 1.11681 | 0.00000 | 0.00000 | -126.33 | 10975.08 |
827 | 2014.11.04 22:10 | close | 403 | 0.08 | 1.11681 | 0.00000 | 0.00000 | -83.14 | 10891.94 |
828 | 2014.11.04 22:10 | close | 402 | 0.05 | 1.11681 | 0.00000 | 0.00000 | -55.33 | 10836.61 |
829 | 2014.11.04 22:10 | close | 401 | 0.03 | 1.11681 | 0.00000 | 0.00000 | -35.17 | 10801.44 |
830 | 2014.11.04 22:10 | close | 400 | 0.02 | 1.11681 | 0.00000 | 0.00000 | -24.92 | 10776.52 |
831 | 2014.11.04 22:10 | close | 399 | 0.01 | 1.11681 | 0.00000 | 1.09355 | -13.36 | 10763.16 |
832 | 2014.11.05 11:00 | buy | 417 | 0.02 | 1.11502 | 0.00000 | 0.00000 | ||
833 | 2014.11.05 12:00 | sell | 418 | 0.01 | 1.11423 | 0.00000 | 1.11073 | ||
834 | 2014.11.05 18:40 | t/p | 418 | 0.01 | 1.11073 | 0.00000 | 1.11073 | 2.29 | 10765.45 |
835 | 2014.11.06 10:00 | sell | 419 | 0.01 | 1.11201 | 0.00000 | 1.10851 | ||
836 | 2014.11.06 10:54 | sell | 420 | 0.02 | 1.11307 | 0.00000 | 0.00000 | ||
837 | 2014.11.06 19:33 | buy | 421 | 0.03 | 1.11398 | 0.00000 | 0.00000 | ||
838 | 2014.11.10 07:49 | close | 420 | 0.02 | 1.11096 | 0.00000 | 0.00000 | 2.63 | 10768.08 |
839 | 2014.11.10 07:49 | close | 419 | 0.01 | 1.11096 | 0.00000 | 1.10851 | 0.62 | 10768.71 |
840 | 2014.11.10 20:00 | buy | 422 | 0.05 | 1.11295 | 0.00000 | 0.00000 | ||
841 | 2014.11.11 11:00 | sell | 423 | 0.01 | 1.11190 | 0.00000 | 1.10840 | ||
842 | 2014.11.11 11:50 | sell | 424 | 0.02 | 1.11292 | 0.00000 | 0.00000 | ||
843 | 2014.11.11 20:11 | close | 422 | 0.05 | 1.11574 | 0.00000 | 0.00000 | 9.17 | 10777.87 |
844 | 2014.11.11 20:11 | close | 421 | 0.03 | 1.11574 | 0.00000 | 0.00000 | 3.55 | 10781.42 |
845 | 2014.11.11 20:11 | close | 417 | 0.02 | 1.11574 | 0.00000 | 0.00000 | 1.08 | 10782.50 |
846 | 2014.11.11 20:11 | close | 416 | 0.01 | 1.11574 | 0.00000 | 1.12973 | -6.78 | 10775.72 |
847 | 2014.11.11 22:00 | buy | 425 | 0.01 | 1.11262 | 0.00000 | 1.11612 | ||
848 | 2014.11.12 02:21 | close | 424 | 0.02 | 1.11083 | 0.00000 | 0.00000 | 2.66 | 10778.38 |
849 | 2014.11.12 02:21 | close | 423 | 0.01 | 1.11083 | 0.00000 | 1.10840 | 0.67 | 10779.05 |
850 | 2014.11.12 03:00 | sell | 426 | 0.01 | 1.11111 | 0.00000 | 1.10761 | ||
851 | 2014.11.12 05:36 | t/p | 426 | 0.01 | 1.10761 | 0.00000 | 1.10761 | 2.29 | 10781.34 |
852 | 2014.11.12 22:00 | buy | 427 | 0.02 | 1.10609 | 0.00000 | 0.00000 | ||
853 | 2014.11.12 23:00 | sell | 428 | 0.01 | 1.10732 | 0.00000 | 1.10382 | ||
854 | 2014.11.14 13:57 | t/p | 428 | 0.01 | 1.10382 | 0.00000 | 1.10382 | 2.16 | 10783.50 |
855 | 2014.11.17 00:00 | sell | 429 | 0.01 | 1.10313 | 0.00000 | 1.09963 | ||
856 | 2014.11.17 13:00 | buy | 430 | 0.03 | 1.10253 | 0.00000 | 0.00000 | ||
857 | 2014.11.17 13:46 | buy | 431 | 0.05 | 1.10153 | 0.00000 | 0.00000 | ||
858 | 2014.11.17 15:40 | t/p | 429 | 0.01 | 1.09963 | 0.00000 | 1.09963 | 2.29 | 10785.79 |
859 | 2014.11.18 17:00 | buy | 432 | 0.08 | 1.09905 | 0.00000 | 0.00000 | ||
860 | 2014.11.19 07:00 | sell | 433 | 0.01 | 1.10070 | 0.00000 | 1.09720 | ||
861 | 2014.11.19 07:43 | sell | 434 | 0.02 | 1.10171 | 0.00000 | 0.00000 | ||
862 | 2014.11.19 09:07 | close | 434 | 0.02 | 1.09962 | 0.00000 | 0.00000 | 2.74 | 10788.53 |
863 | 2014.11.19 09:07 | close | 433 | 0.01 | 1.09962 | 0.00000 | 1.09720 | 0.71 | 10789.24 |
864 | 2014.11.20 02:00 | buy | 435 | 0.13 | 1.09790 | 0.00000 | 0.00000 | ||
865 | 2014.11.20 08:00 | sell | 436 | 0.01 | 1.09451 | 0.00000 | 1.09101 | ||
866 | 2014.11.20 08:33 | sell | 437 | 0.02 | 1.09551 | 0.00000 | 0.00000 | ||
867 | 2014.11.20 18:00 | buy | 438 | 0.22 | 1.09676 | 0.00000 | 0.00000 | ||
868 | 2014.11.21 10:33 | close | 438 | 0.22 | 1.09929 | 0.00000 | 0.00000 | 36.62 | 10825.86 |
869 | 2014.11.21 10:33 | close | 435 | 0.13 | 1.09929 | 0.00000 | 0.00000 | 11.95 | 10837.80 |
870 | 2014.11.21 10:33 | close | 432 | 0.08 | 1.09929 | 0.00000 | 0.00000 | 1.71 | 10839.52 |
871 | 2014.11.21 10:33 | close | 431 | 0.05 | 1.09929 | 0.00000 | 0.00000 | -6.97 | 10832.54 |
872 | 2014.11.21 10:33 | close | 430 | 0.03 | 1.09929 | 0.00000 | 0.00000 | -6.15 | 10826.40 |
873 | 2014.11.21 10:33 | close | 427 | 0.02 | 1.09929 | 0.00000 | 0.00000 | -8.64 | 10817.76 |
874 | 2014.11.21 10:33 | close | 425 | 0.01 | 1.09929 | 0.00000 | 1.11612 | -8.57 | 10809.18 |
875 | 2014.11.21 11:00 | buy | 439 | 0.01 | 1.10006 | 0.00000 | 1.10356 | ||
876 | 2014.11.21 11:23 | buy | 440 | 0.02 | 1.09903 | 0.00000 | 0.00000 | ||
877 | 2014.11.21 11:43 | buy | 441 | 0.03 | 1.09800 | 0.00000 | 0.00000 | ||
878 | 2014.11.21 12:14 | close | 441 | 0.03 | 1.09986 | 0.00000 | 0.00000 | 3.65 | 10812.83 |
879 | 2014.11.21 12:14 | close | 440 | 0.02 | 1.09986 | 0.00000 | 0.00000 | 1.09 | 10813.92 |
880 | 2014.11.21 12:14 | close | 439 | 0.01 | 1.09986 | 0.00000 | 1.10356 | -0.13 | 10813.79 |
881 | 2014.11.24 00:00 | sell | 442 | 0.03 | 1.09990 | 0.00000 | 0.00000 | ||
882 | 2014.11.24 12:29 | close | 442 | 0.03 | 1.09636 | 0.00000 | 0.00000 | 6.94 | 10820.73 |
883 | 2014.11.24 12:29 | close | 437 | 0.02 | 1.09636 | 0.00000 | 0.00000 | -1.24 | 10819.49 |
884 | 2014.11.24 12:29 | close | 436 | 0.01 | 1.09636 | 0.00000 | 1.09101 | -1.28 | 10818.21 |
885 | 2014.11.25 04:00 | buy | 443 | 0.01 | 1.09734 | 0.00000 | 1.10084 | ||
886 | 2014.11.25 12:00 | sell | 444 | 0.01 | 1.09551 | 0.00000 | 1.09201 | ||
887 | 2014.11.25 12:24 | sell | 445 | 0.02 | 1.09652 | 0.00000 | 0.00000 | ||
888 | 2014.11.25 15:16 | close | 445 | 0.02 | 1.09442 | 0.00000 | 0.00000 | 2.75 | 10820.96 |
889 | 2014.11.25 15:16 | close | 444 | 0.01 | 1.09442 | 0.00000 | 1.09201 | 0.71 | 10821.67 |
890 | 2014.11.26 03:00 | buy | 446 | 0.02 | 1.09220 | 0.00000 | 0.00000 | ||
891 | 2014.11.26 08:00 | sell | 447 | 0.01 | 1.09018 | 0.00000 | 1.08668 | ||
892 | 2014.11.26 08:37 | t/p | 447 | 0.01 | 1.08668 | 0.00000 | 1.08668 | 2.29 | 10823.96 |
893 | 2014.11.26 08:37 | sell | 448 | 0.01 | 1.08632 | 0.00000 | 1.08282 | ||
894 | 2014.11.26 15:29 | t/p | 448 | 0.01 | 1.08282 | 0.00000 | 1.08282 | 2.29 | 10826.25 |
895 | 2014.11.26 23:00 | buy | 449 | 0.03 | 1.08454 | 0.00000 | 0.00000 | ||
896 | 2014.11.26 23:50 | buy | 450 | 0.05 | 1.08353 | 0.00000 | 0.00000 | ||
897 | 2014.11.27 08:14 | close | 450 | 0.05 | 1.08754 | 0.00000 | 0.00000 | 13.27 | 10839.52 |
898 | 2014.11.27 08:14 | close | 449 | 0.03 | 1.08754 | 0.00000 | 0.00000 | 5.98 | 10845.50 |
899 | 2014.11.27 08:14 | close | 446 | 0.02 | 1.08754 | 0.00000 | 0.00000 | -6.02 | 10839.48 |
900 | 2014.11.27 08:14 | close | 443 | 0.01 | 1.08754 | 0.00000 | 1.10084 | -6.35 | 10833.13 |
901 | 2014.11.27 15:00 | sell | 451 | 0.01 | 1.08605 | 0.00000 | 1.08255 | ||
902 | 2014.11.28 11:00 | buy | 452 | 0.01 | 1.08432 | 0.00000 | 1.08782 | ||
903 | 2014.11.28 14:59 | t/p | 451 | 0.01 | 1.08255 | 0.00000 | 1.08255 | 2.26 | 10835.38 |
904 | 2014.11.30 23:00 | sell | 453 | 0.01 | 1.08406 | 0.00000 | 1.08056 | ||
905 | 2014.11.30 23:01 | sell | 454 | 0.02 | 1.08510 | 0.00000 | 0.00000 | ||
906 | 2014.11.30 23:54 | close | 454 | 0.02 | 1.08300 | 0.00000 | 0.00000 | 2.74 | 10838.12 |
907 | 2014.11.30 23:54 | close | 453 | 0.01 | 1.08300 | 0.00000 | 1.08056 | 0.69 | 10838.81 |
908 | 2014.11.30 23:54 | sell | 455 | 0.01 | 1.08266 | 0.00000 | 1.07916 | ||
909 | 2014.12.01 09:47 | t/p | 455 | 0.01 | 1.07916 | 0.00000 | 1.07916 | 2.26 | 10841.07 |
910 | 2014.12.01 23:00 | buy | 456 | 0.02 | 1.07931 | 0.00000 | 0.00000 | ||
911 | 2014.12.01 23:56 | buy | 457 | 0.03 | 1.07831 | 0.00000 | 0.00000 | ||
912 | 2014.12.02 02:00 | sell | 458 | 0.01 | 1.07823 | 0.00000 | 1.07473 | ||
913 | 2014.12.02 04:16 | close | 457 | 0.03 | 1.08081 | 0.00000 | 0.00000 | 4.93 | 10846.01 |
914 | 2014.12.02 04:16 | close | 456 | 0.02 | 1.08081 | 0.00000 | 0.00000 | 1.98 | 10847.99 |
915 | 2014.12.02 04:16 | close | 452 | 0.01 | 1.08081 | 0.00000 | 1.08782 | -2.28 | 10845.71 |
916 | 2014.12.02 05:00 | buy | 459 | 0.01 | 1.08011 | 0.00000 | 1.08361 | ||
917 | 2014.12.02 14:00 | sell | 460 | 0.02 | 1.08005 | 0.00000 | 0.00000 | ||
918 | 2014.12.02 14:29 | sell | 461 | 0.03 | 1.08105 | 0.00000 | 0.00000 | ||
919 | 2014.12.02 14:29 | sell | 462 | 0.05 | 1.08205 | 0.00000 | 0.00000 | ||
920 | 2014.12.02 14:32 | sell | 463 | 0.08 | 1.08305 | 0.00000 | 0.00000 | ||
921 | 2014.12.02 14:37 | t/p | 459 | 0.01 | 1.08361 | 0.00000 | 1.08361 | 2.28 | 10847.99 |
922 | 2014.12.02 14:38 | sell | 464 | 0.13 | 1.08407 | 0.00000 | 0.00000 | ||
923 | 2014.12.02 16:00 | buy | 465 | 0.01 | 1.08323 | 0.00000 | 1.08673 | ||
924 | 2014.12.02 20:59 | close | 464 | 0.13 | 1.08217 | 0.00000 | 0.00000 | 16.16 | 10864.15 |
925 | 2014.12.02 20:59 | close | 463 | 0.08 | 1.08217 | 0.00000 | 0.00000 | 4.61 | 10868.76 |
926 | 2014.12.02 20:59 | close | 462 | 0.05 | 1.08217 | 0.00000 | 0.00000 | -0.39 | 10868.37 |
927 | 2014.12.02 20:59 | close | 461 | 0.03 | 1.08217 | 0.00000 | 0.00000 | -2.20 | 10866.17 |
928 | 2014.12.02 20:59 | close | 460 | 0.02 | 1.08217 | 0.00000 | 0.00000 | -2.77 | 10863.40 |
929 | 2014.12.02 20:59 | close | 458 | 0.01 | 1.08217 | 0.00000 | 1.07473 | -2.58 | 10860.82 |
930 | 2014.12.03 02:00 | sell | 466 | 0.01 | 1.07960 | 0.00000 | 1.07610 | ||
931 | 2014.12.03 02:36 | sell | 467 | 0.02 | 1.08060 | 0.00000 | 0.00000 | ||
932 | 2014.12.03 06:10 | close | 467 | 0.02 | 1.07847 | 0.00000 | 0.00000 | 2.79 | 10863.61 |
933 | 2014.12.03 06:10 | close | 466 | 0.01 | 1.07847 | 0.00000 | 1.07610 | 0.73 | 10864.34 |
934 | 2014.12.04 00:00 | sell | 468 | 0.01 | 1.08316 | 0.00000 | 1.07966 | ||
935 | 2014.12.04 00:30 | sell | 469 | 0.02 | 1.08418 | 0.00000 | 0.00000 | ||
936 | 2014.12.04 00:36 | sell | 470 | 0.03 | 1.08520 | 0.00000 | 0.00000 | ||
937 | 2014.12.04 02:52 | close | 470 | 0.03 | 1.08335 | 0.00000 | 0.00000 | 3.63 | 10867.97 |
938 | 2014.12.04 02:52 | close | 469 | 0.02 | 1.08335 | 0.00000 | 0.00000 | 1.08 | 10869.05 |
939 | 2014.12.04 02:52 | close | 468 | 0.01 | 1.08335 | 0.00000 | 1.07966 | -0.13 | 10868.92 |
940 | 2014.12.04 05:00 | sell | 471 | 0.01 | 1.08249 | 0.00000 | 1.07899 | ||
941 | 2014.12.04 14:53 | t/p | 471 | 0.01 | 1.07899 | 0.00000 | 1.07899 | 2.28 | 10871.20 |
942 | 2014.12.05 02:00 | buy | 472 | 0.02 | 1.07818 | 0.00000 | 0.00000 | ||
943 | 2014.12.05 15:00 | sell | 473 | 0.01 | 1.07889 | 0.00000 | 1.07539 | ||
944 | 2014.12.07 23:55 | close | 472 | 0.02 | 1.08162 | 0.00000 | 0.00000 | 4.50 | 10875.70 |
945 | 2014.12.07 23:55 | close | 465 | 0.01 | 1.08162 | 0.00000 | 1.08673 | -0.99 | 10874.71 |
946 | 2014.12.08 17:00 | sell | 474 | 0.02 | 1.08266 | 0.00000 | 0.00000 | ||
947 | 2014.12.09 04:32 | close | 474 | 0.02 | 1.07963 | 0.00000 | 0.00000 | 3.89 | 10878.60 |
948 | 2014.12.09 04:32 | close | 473 | 0.01 | 1.07963 | 0.00000 | 1.07539 | -0.55 | 10878.06 |
949 | 2014.12.09 14:00 | buy | 475 | 0.01 | 1.08005 | 0.00000 | 1.08355 | ||
950 | 2014.12.09 14:25 | buy | 476 | 0.02 | 1.07905 | 0.00000 | 0.00000 | ||
951 | 2014.12.09 20:00 | sell | 477 | 0.01 | 1.08006 | 0.00000 | 1.07656 | ||
952 | 2014.12.09 20:04 | sell | 478 | 0.02 | 1.08106 | 0.00000 | 0.00000 | ||
953 | 2014.12.09 20:04 | close | 476 | 0.02 | 1.08119 | 0.00000 | 0.00000 | 2.79 | 10880.85 |
954 | 2014.12.09 20:04 | close | 475 | 0.01 | 1.08119 | 0.00000 | 1.08355 | 0.74 | 10881.59 |
955 | 2014.12.09 20:14 | sell | 479 | 0.03 | 1.08206 | 0.00000 | 0.00000 | ||
956 | 2014.12.09 20:43 | close | 479 | 0.03 | 1.08023 | 0.00000 | 0.00000 | 3.59 | 10885.18 |
957 | 2014.12.09 20:43 | close | 478 | 0.02 | 1.08023 | 0.00000 | 0.00000 | 1.09 | 10886.27 |
958 | 2014.12.09 20:43 | close | 477 | 0.01 | 1.08023 | 0.00000 | 1.07656 | -0.11 | 10886.16 |
959 | 2014.12.09 20:43 | sell | 480 | 0.01 | 1.07993 | 0.00000 | 1.07643 | ||
960 | 2014.12.09 22:00 | buy | 481 | 0.01 | 1.07943 | 0.00000 | 1.08293 | ||
961 | 2014.12.10 15:47 | t/p | 480 | 0.01 | 1.07643 | 0.00000 | 1.07643 | 2.26 | 10888.41 |
962 | 2014.12.10 16:00 | sell | 482 | 0.01 | 1.07556 | 0.00000 | 1.07206 | ||
963 | 2014.12.10 16:15 | sell | 483 | 0.02 | 1.07656 | 0.00000 | 0.00000 | ||
964 | 2014.12.10 20:01 | close | 483 | 0.02 | 1.07442 | 0.00000 | 0.00000 | 2.80 | 10891.21 |
965 | 2014.12.10 20:01 | close | 482 | 0.01 | 1.07442 | 0.00000 | 1.07206 | 0.74 | 10891.95 |
966 | 2014.12.12 00:00 | buy | 484 | 0.02 | 1.05905 | 0.00000 | 0.00000 | ||
967 | 2014.12.12 14:00 | sell | 485 | 0.01 | 1.05916 | 0.00000 | 1.05566 | ||
968 | 2014.12.15 15:00 | sell | 486 | 0.02 | 1.06043 | 0.00000 | 0.00000 | ||
969 | 2014.12.15 15:50 | sell | 487 | 0.03 | 1.06144 | 0.00000 | 0.00000 | ||
970 | 2014.12.16 11:52 | close | 487 | 0.03 | 1.05956 | 0.00000 | 0.00000 | 3.59 | 10895.54 |
971 | 2014.12.16 11:52 | close | 486 | 0.02 | 1.05956 | 0.00000 | 0.00000 | 1.07 | 10896.62 |
972 | 2014.12.16 11:52 | close | 485 | 0.01 | 1.05956 | 0.00000 | 1.05566 | -0.33 | 10896.29 |
973 | 2014.12.16 12:00 | sell | 488 | 0.01 | 1.05897 | 0.00000 | 1.05547 | ||
974 | 2014.12.16 12:07 | t/p | 488 | 0.01 | 1.05547 | 0.00000 | 1.05547 | 2.29 | 10898.58 |
975 | 2014.12.16 12:07 | sell | 489 | 0.01 | 1.05506 | 0.00000 | 1.05156 | ||
976 | 2014.12.16 12:08 | sell | 490 | 0.02 | 1.05611 | 0.00000 | 0.00000 | ||
977 | 2014.12.16 12:18 | close | 490 | 0.02 | 1.05394 | 0.00000 | 0.00000 | 2.83 | 10901.41 |
978 | 2014.12.16 12:18 | close | 489 | 0.01 | 1.05394 | 0.00000 | 1.05156 | 0.73 | 10902.14 |
979 | 2014.12.16 12:18 | sell | 491 | 0.01 | 1.05360 | 0.00000 | 1.05010 | ||
980 | 2014.12.16 12:31 | sell | 492 | 0.02 | 1.05461 | 0.00000 | 0.00000 | ||
981 | 2014.12.16 14:47 | close | 492 | 0.02 | 1.05226 | 0.00000 | 0.00000 | 3.07 | 10905.21 |
982 | 2014.12.16 14:47 | close | 491 | 0.01 | 1.05226 | 0.00000 | 1.05010 | 0.88 | 10906.09 |
983 | 2014.12.17 01:00 | buy | 493 | 0.03 | 1.05609 | 0.00000 | 0.00000 | ||
984 | 2014.12.17 07:00 | sell | 494 | 0.01 | 1.05429 | 0.00000 | 1.05079 | ||
985 | 2014.12.17 07:46 | sell | 495 | 0.02 | 1.05532 | 0.00000 | 0.00000 | ||
986 | 2014.12.17 19:00 | sell | 496 | 0.03 | 1.05632 | 0.00000 | 0.00000 | ||
987 | 2014.12.17 19:00 | sell | 497 | 0.05 | 1.05734 | 0.00000 | 0.00000 | ||
988 | 2014.12.17 19:02 | sell | 498 | 0.08 | 1.05837 | 0.00000 | 0.00000 | ||
989 | 2014.12.17 19:07 | close | 498 | 0.08 | 1.05653 | 0.00000 | 0.00000 | 9.63 | 10915.72 |
990 | 2014.12.17 19:07 | close | 497 | 0.05 | 1.05653 | 0.00000 | 0.00000 | 2.65 | 10918.37 |
991 | 2014.12.17 19:07 | close | 496 | 0.03 | 1.05653 | 0.00000 | 0.00000 | -0.42 | 10917.95 |
992 | 2014.12.17 19:07 | close | 495 | 0.02 | 1.05653 | 0.00000 | 0.00000 | -1.58 | 10916.37 |
993 | 2014.12.17 19:07 | close | 494 | 0.01 | 1.05653 | 0.00000 | 1.05079 | -1.46 | 10914.91 |
994 | 2014.12.17 19:07 | sell | 499 | 0.01 | 1.05619 | 0.00000 | 1.05269 | ||
995 | 2014.12.17 19:27 | sell | 500 | 0.02 | 1.05720 | 0.00000 | 0.00000 | ||
996 | 2014.12.17 19:40 | close | 500 | 0.02 | 1.05510 | 0.00000 | 0.00000 | 2.75 | 10917.66 |
997 | 2014.12.17 19:40 | close | 499 | 0.01 | 1.05510 | 0.00000 | 1.05269 | 0.71 | 10918.37 |
998 | 2014.12.17 19:40 | sell | 501 | 0.01 | 1.05483 | 0.00000 | 1.05133 | ||
999 | 2014.12.17 19:41 | sell | 502 | 0.02 | 1.05595 | 0.00000 | 0.00000 | ||
1000 | 2014.12.17 19:57 | close | 502 | 0.02 | 1.05381 | 0.00000 | 0.00000 | 2.79 | 10921.16 |
1001 | 2014.12.17 19:57 | close | 501 | 0.01 | 1.05381 | 0.00000 | 1.05133 | 0.67 | 10921.83 |
1002 | 2014.12.17 19:57 | sell | 503 | 0.01 | 1.05347 | 0.00000 | 1.04997 | ||
1003 | 2014.12.17 19:59 | sell | 504 | 0.02 | 1.05447 | 0.00000 | 0.00000 | ||
1004 | 2014.12.17 21:44 | close | 504 | 0.02 | 1.05205 | 0.00000 | 0.00000 | 3.17 | 10925.00 |
1005 | 2014.12.17 21:44 | close | 503 | 0.01 | 1.05205 | 0.00000 | 1.04997 | 0.93 | 10925.93 |
1006 | 2014.12.18 17:00 | sell | 505 | 0.01 | 1.05300 | 0.00000 | 1.04950 | ||
1007 | 2014.12.19 06:49 | t/p | 505 | 0.01 | 1.04950 | 0.00000 | 1.04950 | 2.26 | 10928.19 |
1008 | 2014.12.19 12:00 | buy | 506 | 0.05 | 1.05146 | 0.00000 | 0.00000 | ||
1009 | 2014.12.22 11:00 | sell | 507 | 0.01 | 1.05041 | 0.00000 | 1.04691 | ||
1010 | 2014.12.23 14:00 | buy | 508 | 0.08 | 1.04979 | 0.00000 | 0.00000 | ||
1011 | 2014.12.23 14:13 | buy | 509 | 0.13 | 1.04879 | 0.00000 | 0.00000 | ||
1012 | 2014.12.26 15:55 | t/p | 507 | 0.01 | 1.04691 | 0.00000 | 1.04691 | 2.09 | 10930.28 |
1013 | 2014.12.29 01:00 | buy | 510 | 0.22 | 1.04724 | 0.00000 | 0.00000 | ||
1014 | 2014.12.29 09:00 | sell | 511 | 0.01 | 1.04563 | 0.00000 | 1.04213 | ||
1015 | 2014.12.30 05:00 | buy | 512 | 0.37 | 1.04469 | 0.00000 | 0.00000 | ||
1016 | 2014.12.31 16:33 | close | 512 | 0.37 | 1.04829 | 0.00000 | 0.00000 | 87.44 | 11017.72 |
1017 | 2014.12.31 16:33 | close | 510 | 0.22 | 1.04829 | 0.00000 | 0.00000 | 15.59 | 11033.31 |
1018 | 2014.12.31 16:33 | close | 509 | 0.13 | 1.04829 | 0.00000 | 0.00000 | -3.07 | 11030.24 |
1019 | 2014.12.31 16:33 | close | 508 | 0.08 | 1.04829 | 0.00000 | 0.00000 | -7.12 | 11023.12 |
1020 | 2014.12.31 16:33 | close | 506 | 0.05 | 1.04829 | 0.00000 | 0.00000 | -9.80 | 11013.33 |
1021 | 2014.12.31 16:33 | close | 493 | 0.03 | 1.04829 | 0.00000 | 0.00000 | -14.81 | 10998.52 |
1022 | 2014.12.31 16:33 | close | 484 | 0.02 | 1.04829 | 0.00000 | 0.00000 | -13.68 | 10984.85 |
1023 | 2014.12.31 16:33 | close | 481 | 0.01 | 1.04829 | 0.00000 | 1.08293 | -20.09 | 10964.75 |
1024 | 2015.01.02 05:00 | sell | 513 | 0.02 | 1.04901 | 0.00000 | 0.00000 | ||
1025 | 2015.01.02 06:00 | buy | 514 | 0.01 | 1.04936 | 0.00000 | 1.05286 | ||
1026 | 2015.01.02 16:37 | t/p | 514 | 0.01 | 1.05286 | 0.00000 | 1.05286 | 2.28 | 10967.03 |
1027 | 2015.01.04 23:00 | sell | 515 | 0.03 | 1.05274 | 0.00000 | 0.00000 | ||
1028 | 2015.01.05 02:00 | buy | 516 | 0.01 | 1.05456 | 0.00000 | 1.05806 | ||
1029 | 2015.01.06 01:00 | buy | 517 | 0.02 | 1.05336 | 0.00000 | 0.00000 | ||
1030 | 2015.01.06 13:48 | close | 515 | 0.03 | 1.04915 | 0.00000 | 0.00000 | 6.85 | 10973.89 |
1031 | 2015.01.06 13:48 | close | 513 | 0.02 | 1.04915 | 0.00000 | 0.00000 | -0.32 | 10973.57 |
1032 | 2015.01.06 13:48 | close | 511 | 0.01 | 1.04915 | 0.00000 | 1.04213 | -2.56 | 10971.00 |
1033 | 2015.01.07 04:00 | buy | 518 | 0.03 | 1.04131 | 0.00000 | 0.00000 | ||
1034 | 2015.01.07 19:00 | sell | 519 | 0.01 | 1.03651 | 0.00000 | 1.03301 | ||
1035 | 2015.01.07 19:50 | sell | 520 | 0.02 | 1.03752 | 0.00000 | 0.00000 | ||
1036 | 2015.01.08 03:10 | buy | 521 | 0.05 | 1.04030 | 0.00000 | 0.00000 | ||
1037 | 2015.01.08 11:00 | sell | 522 | 0.03 | 1.04011 | 0.00000 | 0.00000 | ||
1038 | 2015.01.08 11:52 | sell | 523 | 0.05 | 1.04113 | 0.00000 | 0.00000 | ||
1039 | 2015.01.08 16:00 | close | 523 | 0.05 | 1.03889 | 0.00000 | 0.00000 | 7.33 | 10978.33 |
1040 | 2015.01.08 16:00 | close | 522 | 0.03 | 1.03889 | 0.00000 | 0.00000 | 2.39 | 10980.72 |
1041 | 2015.01.08 16:00 | close | 520 | 0.02 | 1.03889 | 0.00000 | 0.00000 | -1.99 | 10978.73 |
1042 | 2015.01.08 16:00 | close | 519 | 0.01 | 1.03889 | 0.00000 | 1.03301 | -1.66 | 10977.08 |
1043 | 2015.01.08 16:00 | sell | 524 | 0.01 | 1.03846 | 0.00000 | 1.03496 | ||
1044 | 2015.01.09 03:30 | buy | 525 | 0.08 | 1.03929 | 0.00000 | 0.00000 | ||
1045 | 2015.01.09 13:40 | close | 525 | 0.08 | 1.04286 | 0.00000 | 0.00000 | 18.66 | 10995.74 |
1046 | 2015.01.09 13:40 | close | 521 | 0.05 | 1.04286 | 0.00000 | 0.00000 | 8.42 | 11004.15 |
1047 | 2015.01.09 13:40 | close | 518 | 0.03 | 1.04286 | 0.00000 | 0.00000 | 3.18 | 11007.33 |
1048 | 2015.01.09 13:40 | close | 517 | 0.02 | 1.04286 | 0.00000 | 0.00000 | -13.61 | 10993.72 |
1049 | 2015.01.09 13:40 | close | 516 | 0.01 | 1.04286 | 0.00000 | 1.05806 | -7.57 | 10986.15 |
1050 | 2015.01.12 16:00 | sell | 526 | 0.02 | 1.05069 | 0.00000 | 0.00000 | ||
1051 | 2015.01.13 04:00 | buy | 527 | 0.01 | 1.05127 | 0.00000 | 1.05477 | ||
1052 | 2015.01.13 14:28 | t/p | 527 | 0.01 | 1.05477 | 0.00000 | 1.05477 | 2.28 | 10988.43 |
1053 | 2015.01.14 03:06 | sell | 528 | 0.03 | 1.05169 | 0.00000 | 0.00000 | ||
1054 | 2015.01.14 06:32 | close | 528 | 0.03 | 1.04797 | 0.00000 | 0.00000 | 7.30 | 10995.73 |
1055 | 2015.01.14 06:32 | close | 526 | 0.02 | 1.04797 | 0.00000 | 0.00000 | 3.43 | 10999.16 |
1056 | 2015.01.14 06:32 | close | 524 | 0.01 | 1.04797 | 0.00000 | 1.03496 | -6.35 | 10992.80 |
1057 | 2015.01.14 13:00 | buy | 529 | 0.01 | 1.05364 | 0.00000 | 1.05714 | ||
1058 | 2015.01.14 13:30 | buy | 530 | 0.02 | 1.05256 | 0.00000 | 0.00000 | ||
1059 | 2015.01.14 13:33 | buy | 531 | 0.03 | 1.05156 | 0.00000 | 0.00000 | ||
1060 | 2015.01.14 14:55 | close | 531 | 0.03 | 1.05342 | 0.00000 | 0.00000 | 3.65 | 10996.45 |
1061 | 2015.01.14 14:55 | close | 530 | 0.02 | 1.05342 | 0.00000 | 0.00000 | 1.12 | 10997.57 |
1062 | 2015.01.14 14:55 | close | 529 | 0.01 | 1.05342 | 0.00000 | 1.05714 | -0.14 | 10997.43 |
1063 | 2015.01.15 11:00 | sell | 532 | 0.01 | 1.05371 | 0.00000 | 1.05021 | ||
1064 | 2015.01.15 11:12 | sell | 533 | 0.02 | 1.05476 | 0.00000 | 0.00000 | ||
1065 | 2015.01.15 11:32 | close | 533 | 0.02 | 1.05266 | 0.00000 | 0.00000 | 2.75 | 11000.18 |
1066 | 2015.01.15 11:32 | close | 532 | 0.01 | 1.05266 | 0.00000 | 1.05021 | 0.69 | 11000.87 |
1067 | 2015.01.15 11:32 | sell | 534 | 0.01 | 1.05232 | 0.00000 | 1.04882 | ||
1068 | 2015.01.15 11:33 | sell | 535 | 0.02 | 1.05336 | 0.00000 | 0.00000 | ||
1069 | 2015.01.15 11:34 | sell | 536 | 0.03 | 1.05464 | 0.00000 | 0.00000 | ||
1070 | 2015.01.15 11:57 | sell | 537 | 0.05 | 1.05565 | 0.00000 | 0.00000 | ||
1071 | 2015.01.15 12:34 | close | 537 | 0.05 | 1.05372 | 0.00000 | 0.00000 | 6.31 | 11007.18 |
1072 | 2015.01.15 12:34 | close | 536 | 0.03 | 1.05372 | 0.00000 | 0.00000 | 1.81 | 11008.99 |
1073 | 2015.01.15 12:34 | close | 535 | 0.02 | 1.05372 | 0.00000 | 0.00000 | -0.47 | 11008.52 |
1074 | 2015.01.15 12:34 | close | 534 | 0.01 | 1.05372 | 0.00000 | 1.04882 | -0.91 | 11007.61 |
1075 | 2015.01.16 05:00 | buy | 538 | 0.01 | 1.05115 | 0.00000 | 1.05465 | ||
1076 | 2015.01.16 05:28 | buy | 539 | 0.02 | 1.05015 | 0.00000 | 0.00000 | ||
1077 | 2015.01.16 08:50 | close | 539 | 0.02 | 1.05225 | 0.00000 | 0.00000 | 2.74 | 11010.35 |
1078 | 2015.01.16 08:50 | close | 538 | 0.01 | 1.05225 | 0.00000 | 1.05465 | 0.72 | 11011.07 |
1079 | 2015.01.19 03:00 | sell | 540 | 0.01 | 1.05479 | 0.00000 | 1.05129 | ||
1080 | 2015.01.19 15:00 | buy | 541 | 0.01 | 1.05611 | 0.00000 | 1.05961 | ||
1081 | 2015.01.20 00:00 | sell | 542 | 0.02 | 1.05580 | 0.00000 | 0.00000 | ||
1082 | 2015.01.20 03:00 | buy | 543 | 0.02 | 1.05503 | 0.00000 | 0.00000 | ||
1083 | 2015.01.20 03:32 | close | 543 | 0.02 | 1.05715 | 0.00000 | 0.00000 | 2.77 | 11013.84 |
1084 | 2015.01.20 03:32 | close | 541 | 0.01 | 1.05715 | 0.00000 | 1.05961 | 0.69 | 11014.54 |
1085 | 2015.01.20 03:32 | buy | 544 | 0.01 | 1.05751 | 0.00000 | 1.06101 | ||
1086 | 2015.01.20 04:00 | sell | 545 | 0.03 | 1.05785 | 0.00000 | 0.00000 | ||
1087 | 2015.01.20 07:44 | t/p | 544 | 0.01 | 1.06101 | 0.00000 | 1.06101 | 2.29 | 11016.83 |
1088 | 2015.01.21 12:00 | sell | 546 | 0.05 | 1.07101 | 0.00000 | 0.00000 | ||
1089 | 2015.01.22 02:00 | buy | 547 | 0.01 | 1.07056 | 0.00000 | 1.07406 | ||
1090 | 2015.01.22 13:55 | t/p | 547 | 0.01 | 1.07406 | 0.00000 | 1.07406 | 2.28 | 11019.11 |
1091 | 2015.01.23 12:44 | close | 546 | 0.05 | 1.06224 | 0.00000 | 0.00000 | 28.02 | 11047.13 |
1092 | 2015.01.23 12:44 | close | 545 | 0.03 | 1.06224 | 0.00000 | 0.00000 | -9.10 | 11038.02 |
1093 | 2015.01.23 12:44 | close | 542 | 0.02 | 1.06224 | 0.00000 | 0.00000 | -8.75 | 11029.27 |
1094 | 2015.01.23 12:44 | close | 540 | 0.01 | 1.06224 | 0.00000 | 1.05129 | -5.08 | 11024.20 |
1095 | 2015.01.26 00:00 | buy | 548 | 0.01 | 1.06207 | 0.00000 | 1.06557 | ||
1096 | 2015.01.26 13:46 | t/p | 548 | 0.01 | 1.06557 | 0.00000 | 1.06557 | 2.29 | 11026.49 |
1097 | 2015.01.27 01:00 | sell | 549 | 0.01 | 1.06406 | 0.00000 | 1.06056 | ||
1098 | 2015.01.27 01:14 | sell | 550 | 0.02 | 1.06506 | 0.00000 | 0.00000 | ||
1099 | 2015.01.27 01:20 | sell | 551 | 0.03 | 1.06610 | 0.00000 | 0.00000 | ||
1100 | 2015.01.27 07:00 | buy | 552 | 0.01 | 1.06814 | 0.00000 | 1.07164 | ||
1101 | 2015.01.27 07:22 | buy | 553 | 0.02 | 1.06714 | 0.00000 | 0.00000 | ||
1102 | 2015.01.27 10:03 | close | 553 | 0.02 | 1.06931 | 0.00000 | 0.00000 | 2.83 | 11029.32 |
1103 | 2015.01.27 10:03 | close | 552 | 0.01 | 1.06931 | 0.00000 | 1.07164 | 0.76 | 11030.08 |
1104 | 2015.01.27 17:04 | close | 551 | 0.03 | 1.06424 | 0.00000 | 0.00000 | 3.65 | 11033.73 |
1105 | 2015.01.27 17:04 | close | 550 | 0.02 | 1.06424 | 0.00000 | 0.00000 | 1.07 | 11034.80 |
1106 | 2015.01.27 17:04 | close | 549 | 0.01 | 1.06424 | 0.00000 | 1.06056 | -0.12 | 11034.68 |
1107 | 2015.01.28 02:00 | buy | 554 | 0.01 | 1.07231 | 0.00000 | 1.07581 | ||
1108 | 2015.01.28 12:00 | sell | 555 | 0.01 | 1.06368 | 0.00000 | 1.06018 | ||
1109 | 2015.01.28 12:13 | sell | 556 | 0.02 | 1.06468 | 0.00000 | 0.00000 | ||
1110 | 2015.01.28 12:15 | sell | 557 | 0.03 | 1.06568 | 0.00000 | 0.00000 | ||
1111 | 2015.01.28 13:52 | close | 557 | 0.03 | 1.06382 | 0.00000 | 0.00000 | 3.65 | 11038.33 |
1112 | 2015.01.28 13:52 | close | 556 | 0.02 | 1.06382 | 0.00000 | 0.00000 | 1.13 | 11039.46 |
1113 | 2015.01.28 13:52 | close | 555 | 0.01 | 1.06382 | 0.00000 | 1.06018 | -0.09 | 11039.37 |
1114 | 2015.01.28 20:08 | t/p | 554 | 0.01 | 1.07581 | 0.00000 | 1.07581 | 2.29 | 11041.66 |
1115 | 2015.01.28 22:00 | buy | 558 | 0.01 | 1.07787 | 0.00000 | 1.08137 | ||
1116 | 2015.01.28 22:36 | buy | 559 | 0.02 | 1.07687 | 0.00000 | 0.00000 | ||
1117 | 2015.01.29 09:00 | sell | 560 | 0.01 | 1.07305 | 0.00000 | 1.06955 | ||
1118 | 2015.01.29 11:21 | t/p | 560 | 0.01 | 1.06955 | 0.00000 | 1.06955 | 2.29 | 11043.95 |
1119 | 2015.01.30 01:00 | buy | 561 | 0.03 | 1.07026 | 0.00000 | 0.00000 | ||
1120 | 2015.01.30 01:11 | buy | 562 | 0.05 | 1.06925 | 0.00000 | 0.00000 | ||
1121 | 2015.01.30 01:56 | buy | 563 | 0.08 | 1.06825 | 0.00000 | 0.00000 | ||
1122 | 2015.01.30 12:00 | sell | 564 | 0.01 | 1.06977 | 0.00000 | 1.06627 | ||
1123 | 2015.01.30 12:35 | sell | 565 | 0.02 | 1.07079 | 0.00000 | 0.00000 | ||
1124 | 2015.01.30 12:36 | close | 563 | 0.08 | 1.07094 | 0.00000 | 0.00000 | 14.06 | 11058.01 |
1125 | 2015.01.30 12:36 | close | 562 | 0.05 | 1.07094 | 0.00000 | 0.00000 | 5.52 | 11063.53 |
1126 | 2015.01.30 12:36 | close | 561 | 0.03 | 1.07094 | 0.00000 | 0.00000 | 1.34 | 11064.87 |
1127 | 2015.01.30 12:36 | close | 559 | 0.02 | 1.07094 | 0.00000 | 0.00000 | -7.66 | 11057.21 |
1128 | 2015.01.30 12:36 | close | 558 | 0.01 | 1.07094 | 0.00000 | 1.08137 | -4.47 | 11052.73 |
1129 | 2015.01.30 13:00 | buy | 566 | 0.01 | 1.07203 | 0.00000 | 1.07553 | ||
1130 | 2015.01.30 13:30 | buy | 567 | 0.02 | 1.07065 | 0.00000 | 0.00000 | ||
1131 | 2015.01.30 15:15 | close | 567 | 0.02 | 1.07287 | 0.00000 | 0.00000 | 2.90 | 11055.63 |
1132 | 2015.01.30 15:15 | close | 566 | 0.01 | 1.07287 | 0.00000 | 1.07553 | 0.55 | 11056.18 |
1133 | 2015.02.01 22:00 | close | 565 | 0.02 | 1.06868 | 0.00000 | 0.00000 | 2.76 | 11058.94 |
1134 | 2015.02.01 22:00 | close | 564 | 0.01 | 1.06868 | 0.00000 | 1.06627 | 0.71 | 11059.65 |
1135 | 2015.02.01 22:00 | sell | 568 | 0.01 | 1.06907 | 0.00000 | 1.06557 | ||
1136 | 2015.02.01 22:12 | sell | 569 | 0.02 | 1.07019 | 0.00000 | 0.00000 | ||
1137 | 2015.02.01 22:57 | sell | 570 | 0.03 | 1.07121 | 0.00000 | 0.00000 | ||
1138 | 2015.02.02 04:16 | close | 570 | 0.03 | 1.06935 | 0.00000 | 0.00000 | 3.55 | 11063.20 |
1139 | 2015.02.02 04:16 | close | 569 | 0.02 | 1.06935 | 0.00000 | 0.00000 | 1.03 | 11064.24 |
1140 | 2015.02.02 04:16 | close | 568 | 0.01 | 1.06935 | 0.00000 | 1.06557 | -0.21 | 11064.02 |
1141 | 2015.02.02 08:00 | buy | 571 | 0.01 | 1.07215 | 0.00000 | 1.07565 | ||
1142 | 2015.02.02 08:37 | buy | 572 | 0.02 | 1.07115 | 0.00000 | 0.00000 | ||
1143 | 2015.02.02 08:49 | close | 572 | 0.02 | 1.07323 | 0.00000 | 0.00000 | 2.71 | 11066.73 |
1144 | 2015.02.02 08:49 | close | 571 | 0.01 | 1.07323 | 0.00000 | 1.07565 | 0.70 | 11067.43 |
1145 | 2015.02.02 08:49 | buy | 573 | 0.01 | 1.07353 | 0.00000 | 1.07703 | ||
1146 | 2015.02.02 08:54 | buy | 574 | 0.02 | 1.07249 | 0.00000 | 0.00000 | ||
1147 | 2015.02.02 17:00 | sell | 575 | 0.01 | 1.07056 | 0.00000 | 1.06706 | ||
1148 | 2015.02.02 22:05 | t/p | 575 | 0.01 | 1.06706 | 0.00000 | 1.06706 | 2.29 | 11069.72 |
1149 | 2015.02.04 11:00 | buy | 576 | 0.03 | 1.05562 | 0.00000 | 0.00000 | ||
1150 | 2015.02.04 11:52 | buy | 577 | 0.05 | 1.05461 | 0.00000 | 0.00000 | ||
1151 | 2015.02.04 18:00 | sell | 578 | 0.01 | 1.05226 | 0.00000 | 1.04876 | ||
1152 | 2015.02.05 01:00 | buy | 579 | 0.08 | 1.05352 | 0.00000 | 0.00000 | ||
1153 | 2015.02.05 11:04 | close | 579 | 0.08 | 1.05789 | 0.00000 | 0.00000 | 22.84 | 11092.56 |
1154 | 2015.02.05 11:04 | close | 577 | 0.05 | 1.05789 | 0.00000 | 0.00000 | 10.88 | 11103.44 |
1155 | 2015.02.05 11:04 | close | 576 | 0.03 | 1.05789 | 0.00000 | 0.00000 | 4.55 | 11107.99 |
1156 | 2015.02.05 11:04 | close | 574 | 0.02 | 1.05789 | 0.00000 | 0.00000 | -18.97 | 11089.03 |
1157 | 2015.02.05 11:04 | close | 573 | 0.01 | 1.05789 | 0.00000 | 1.07703 | -10.16 | 11078.86 |
1158 | 2015.02.05 20:00 | sell | 580 | 0.02 | 1.05466 | 0.00000 | 0.00000 | ||
1159 | 2015.02.06 04:00 | buy | 581 | 0.01 | 1.05452 | 0.00000 | 1.05802 | ||
1160 | 2015.02.06 08:12 | sell | 582 | 0.03 | 1.05566 | 0.00000 | 0.00000 | ||
1161 | 2015.02.06 11:09 | t/p | 581 | 0.01 | 1.05802 | 0.00000 | 1.05802 | 2.29 | 11081.15 |
1162 | 2015.02.08 23:00 | sell | 583 | 0.05 | 1.05682 | 0.00000 | 0.00000 | ||
1163 | 2015.02.09 01:17 | close | 583 | 0.05 | 1.05483 | 0.00000 | 0.00000 | 6.35 | 11087.50 |
1164 | 2015.02.09 01:17 | close | 582 | 0.03 | 1.05483 | 0.00000 | 0.00000 | 1.53 | 11089.03 |
1165 | 2015.02.09 01:17 | close | 580 | 0.02 | 1.05483 | 0.00000 | 0.00000 | -0.35 | 11088.68 |
1166 | 2015.02.09 01:17 | close | 578 | 0.01 | 1.05483 | 0.00000 | 1.04876 | -1.84 | 11086.83 |
1167 | 2015.02.09 14:00 | buy | 584 | 0.01 | 1.05312 | 0.00000 | 1.05662 | ||
1168 | 2015.02.09 14:40 | buy | 585 | 0.02 | 1.05212 | 0.00000 | 0.00000 | ||
1169 | 2015.02.09 22:33 | close | 585 | 0.02 | 1.05422 | 0.00000 | 0.00000 | 2.74 | 11089.57 |
1170 | 2015.02.09 22:33 | close | 584 | 0.01 | 1.05422 | 0.00000 | 1.05662 | 0.72 | 11090.29 |
1171 | 2015.02.09 23:00 | sell | 586 | 0.01 | 1.05356 | 0.00000 | 1.05006 | ||
1172 | 2015.02.10 00:00 | buy | 587 | 0.01 | 1.05398 | 0.00000 | 1.05748 | ||
1173 | 2015.02.10 00:44 | buy | 588 | 0.02 | 1.05298 | 0.00000 | 0.00000 | ||
1174 | 2015.02.10 08:01 | t/p | 586 | 0.01 | 1.05006 | 0.00000 | 1.05006 | 2.26 | 11092.55 |
1175 | 2015.02.10 09:00 | sell | 589 | 0.01 | 1.05122 | 0.00000 | 1.04772 | ||
1176 | 2015.02.11 02:03 | t/p | 589 | 0.01 | 1.04772 | 0.00000 | 1.04772 | 2.26 | 11094.81 |
1177 | 2015.02.11 23:00 | buy | 590 | 0.03 | 1.04769 | 0.00000 | 0.00000 | ||
1178 | 2015.02.12 03:00 | sell | 591 | 0.01 | 1.04219 | 0.00000 | 1.03869 | ||
1179 | 2015.02.12 03:05 | sell | 592 | 0.02 | 1.04320 | 0.00000 | 0.00000 | ||
1180 | 2015.02.12 12:35 | close | 592 | 0.02 | 1.04110 | 0.00000 | 0.00000 | 2.74 | 11097.55 |
1181 | 2015.02.12 12:35 | close | 591 | 0.01 | 1.04110 | 0.00000 | 1.03869 | 0.71 | 11098.26 |
1182 | 2015.02.13 00:00 | buy | 593 | 0.05 | 1.04374 | 0.00000 | 0.00000 | ||
1183 | 2015.02.13 00:26 | buy | 594 | 0.08 | 1.04273 | 0.00000 | 0.00000 | ||
1184 | 2015.02.13 11:00 | sell | 595 | 0.01 | 1.04211 | 0.00000 | 1.03861 | ||
1185 | 2015.02.15 22:09 | t/p | 595 | 0.01 | 1.03861 | 0.00000 | 1.03861 | 2.29 | 11100.55 |
1186 | 2015.02.16 20:00 | buy | 596 | 0.13 | 1.03685 | 0.00000 | 0.00000 | ||
1187 | 2015.02.17 12:00 | sell | 597 | 0.01 | 1.03779 | 0.00000 | 1.03429 | ||
1188 | 2015.02.18 17:15 | t/p | 597 | 0.01 | 1.03429 | 0.00000 | 1.03429 | 2.26 | 11102.81 |
1189 | 2015.02.18 17:15 | sell | 598 | 0.01 | 1.03395 | 0.00000 | 1.03045 | ||
1190 | 2015.02.19 05:00 | buy | 599 | 0.22 | 1.03177 | 0.00000 | 0.00000 | ||
1191 | 2015.02.19 08:26 | t/p | 598 | 0.01 | 1.03045 | 0.00000 | 1.03045 | 2.19 | 11105.00 |
1192 | 2015.02.20 05:00 | sell | 600 | 0.01 | 1.03634 | 0.00000 | 1.03284 | ||
1193 | 2015.02.20 07:28 | close | 599 | 0.22 | 1.03831 | 0.00000 | 0.00000 | 94.25 | 11199.25 |
1194 | 2015.02.20 07:28 | close | 596 | 0.13 | 1.03831 | 0.00000 | 0.00000 | 13.28 | 11212.53 |
1195 | 2015.02.20 07:28 | close | 594 | 0.08 | 1.03831 | 0.00000 | 0.00000 | -22.47 | 11190.06 |
1196 | 2015.02.20 07:28 | close | 593 | 0.05 | 1.03831 | 0.00000 | 0.00000 | -17.34 | 11172.71 |
1197 | 2015.02.20 07:28 | close | 590 | 0.03 | 1.03831 | 0.00000 | 0.00000 | -18.02 | 11154.70 |
1198 | 2015.02.20 07:28 | close | 588 | 0.02 | 1.03831 | 0.00000 | 0.00000 | -18.89 | 11135.81 |
1199 | 2015.02.20 07:28 | close | 587 | 0.01 | 1.03831 | 0.00000 | 1.05748 | -10.10 | 11125.70 |
1200 | 2015.02.20 08:00 | buy | 601 | 0.01 | 1.03882 | 0.00000 | 1.04232 | ||
1201 | 2015.02.20 08:45 | buy | 602 | 0.02 | 1.03782 | 0.00000 | 0.00000 | ||
1202 | 2015.02.20 10:37 | close | 602 | 0.02 | 1.03994 | 0.00000 | 0.00000 | 2.77 | 11128.47 |
1203 | 2015.02.20 10:37 | close | 601 | 0.01 | 1.03994 | 0.00000 | 1.04232 | 0.73 | 11129.20 |
1204 | 2015.02.23 08:00 | sell | 603 | 0.02 | 1.04041 | 0.00000 | 0.00000 | ||
1205 | 2015.02.23 11:25 | close | 603 | 0.02 | 1.03729 | 0.00000 | 0.00000 | 4.08 | 11133.28 |
1206 | 2015.02.23 11:25 | close | 600 | 0.01 | 1.03729 | 0.00000 | 1.03284 | -0.66 | 11132.62 |
1207 | 2015.02.23 23:00 | buy | 604 | 0.01 | 1.03728 | 0.00000 | 1.04078 | ||
1208 | 2015.02.23 23:20 | buy | 605 | 0.02 | 1.03622 | 0.00000 | 0.00000 | ||
1209 | 2015.02.24 02:03 | close | 605 | 0.02 | 1.03834 | 0.00000 | 0.00000 | 2.79 | 11135.41 |
1210 | 2015.02.24 02:03 | close | 604 | 0.01 | 1.03834 | 0.00000 | 1.04078 | 0.70 | 11136.11 |
1211 | 2015.02.25 05:00 | sell | 606 | 0.01 | 1.04521 | 0.00000 | 1.04171 | ||
1212 | 2015.02.25 16:00 | buy | 607 | 0.01 | 1.04675 | 0.00000 | 1.05025 | ||
1213 | 2015.02.25 22:56 | t/p | 606 | 0.01 | 1.04171 | 0.00000 | 1.04171 | 2.29 | 11138.40 |
1214 | 2015.02.25 23:00 | sell | 608 | 0.01 | 1.04095 | 0.00000 | 1.03745 | ||
1215 | 2015.02.26 07:26 | t/p | 608 | 0.01 | 1.03745 | 0.00000 | 1.03745 | 2.19 | 11140.60 |
1216 | 2015.02.26 12:00 | buy | 609 | 0.02 | 1.03993 | 0.00000 | 0.00000 | ||
1217 | 2015.02.26 18:00 | sell | 610 | 0.01 | 1.03508 | 0.00000 | 1.03158 | ||
1218 | 2015.02.26 18:16 | sell | 611 | 0.02 | 1.03608 | 0.00000 | 0.00000 | ||
1219 | 2015.02.27 01:08 | close | 611 | 0.02 | 1.03398 | 0.00000 | 0.00000 | 2.68 | 11143.28 |
1220 | 2015.02.27 01:08 | close | 610 | 0.01 | 1.03398 | 0.00000 | 1.03158 | 0.69 | 11143.97 |
1221 | 2015.02.27 08:00 | buy | 612 | 0.03 | 1.03543 | 0.00000 | 0.00000 | ||
1222 | 2015.03.02 09:00 | buy | 613 | 0.05 | 1.03342 | 0.00000 | 0.00000 | ||
1223 | 2015.03.03 00:00 | sell | 614 | 0.01 | 1.03327 | 0.00000 | 1.02977 | ||
1224 | 2015.03.03 03:29 | close | 613 | 0.05 | 1.03781 | 0.00000 | 0.00000 | 14.40 | 11158.36 |
1225 | 2015.03.03 03:29 | close | 612 | 0.03 | 1.03781 | 0.00000 | 0.00000 | 4.73 | 11163.09 |
1226 | 2015.03.03 03:29 | close | 609 | 0.02 | 1.03781 | 0.00000 | 0.00000 | -2.70 | 11160.39 |
1227 | 2015.03.03 03:29 | close | 607 | 0.01 | 1.03781 | 0.00000 | 1.05025 | -5.77 | 11154.62 |
1228 | 2015.03.03 05:00 | buy | 615 | 0.01 | 1.03758 | 0.00000 | 1.04108 | ||
1229 | 2015.03.03 15:00 | sell | 616 | 0.02 | 1.03674 | 0.00000 | 0.00000 | ||
1230 | 2015.03.04 00:30 | close | 616 | 0.02 | 1.03350 | 0.00000 | 0.00000 | 4.17 | 11158.79 |
1231 | 2015.03.04 00:30 | close | 614 | 0.01 | 1.03350 | 0.00000 | 1.02977 | -0.18 | 11158.61 |
1232 | 2015.03.04 09:00 | buy | 617 | 0.02 | 1.03513 | 0.00000 | 0.00000 | ||
1233 | 2015.03.04 09:31 | buy | 618 | 0.03 | 1.03413 | 0.00000 | 0.00000 | ||
1234 | 2015.03.04 09:59 | buy | 619 | 0.05 | 1.03312 | 0.00000 | 0.00000 | ||
1235 | 2015.03.04 11:00 | sell | 620 | 0.01 | 1.03250 | 0.00000 | 1.02900 | ||
1236 | 2015.03.04 20:57 | t/p | 620 | 0.01 | 1.02900 | 0.00000 | 1.02900 | 2.29 | 11160.90 |
1237 | 2015.03.05 02:06 | close | 619 | 0.05 | 1.03504 | 0.00000 | 0.00000 | 6.44 | 11167.34 |
1238 | 2015.03.05 02:06 | close | 618 | 0.03 | 1.03504 | 0.00000 | 0.00000 | 1.89 | 11169.23 |
1239 | 2015.03.05 02:06 | close | 617 | 0.02 | 1.03504 | 0.00000 | 0.00000 | -0.05 | 11169.18 |
1240 | 2015.03.05 02:06 | close | 615 | 0.01 | 1.03504 | 0.00000 | 1.04108 | -1.61 | 11167.56 |
1241 | 2015.03.05 03:00 | buy | 621 | 0.01 | 1.03563 | 0.00000 | 1.03913 | ||
1242 | 2015.03.05 09:04 | t/p | 621 | 0.01 | 1.03913 | 0.00000 | 1.03913 | 2.28 | 11169.84 |
1243 | 2015.03.05 20:00 | sell | 622 | 0.01 | 1.03921 | 0.00000 | 1.03571 | ||
1244 | 2015.03.06 05:00 | buy | 623 | 0.01 | 1.04186 | 0.00000 | 1.04536 | ||
1245 | 2015.03.06 08:54 | t/p | 623 | 0.01 | 1.04536 | 0.00000 | 1.04536 | 2.28 | 11172.12 |
1246 | 2015.03.08 22:00 | sell | 624 | 0.02 | 1.04579 | 0.00000 | 0.00000 | ||
1247 | 2015.03.08 22:19 | sell | 625 | 0.03 | 1.04682 | 0.00000 | 0.00000 | ||
1248 | 2015.03.08 22:42 | sell | 626 | 0.05 | 1.04785 | 0.00000 | 0.00000 | ||
1249 | 2015.03.09 05:00 | buy | 627 | 0.01 | 1.04953 | 0.00000 | 1.05303 | ||
1250 | 2015.03.10 04:00 | buy | 628 | 0.02 | 1.04797 | 0.00000 | 0.00000 | ||
1251 | 2015.03.10 08:45 | close | 628 | 0.02 | 1.05024 | 0.00000 | 0.00000 | 2.96 | 11175.08 |
1252 | 2015.03.10 08:45 | close | 627 | 0.01 | 1.05024 | 0.00000 | 1.05303 | 0.47 | 11175.55 |
1253 | 2015.03.11 04:00 | buy | 629 | 0.01 | 1.04978 | 0.00000 | 1.05328 | ||
1254 | 2015.03.11 20:20 | close | 626 | 0.05 | 1.04548 | 0.00000 | 0.00000 | 7.26 | 11182.81 |
1255 | 2015.03.11 20:20 | close | 625 | 0.03 | 1.04548 | 0.00000 | 0.00000 | 2.33 | 11185.14 |
1256 | 2015.03.11 20:20 | close | 624 | 0.02 | 1.04548 | 0.00000 | 0.00000 | 0.20 | 11185.34 |
1257 | 2015.03.11 20:20 | close | 622 | 0.01 | 1.04548 | 0.00000 | 1.03571 | -4.23 | 11181.11 |
1258 | 2015.03.11 22:00 | sell | 630 | 0.01 | 1.04260 | 0.00000 | 1.03910 | ||
1259 | 2015.03.12 01:03 | t/p | 630 | 0.01 | 1.03910 | 0.00000 | 1.03910 | 2.19 | 11183.30 |
1260 | 2015.03.12 13:00 | buy | 631 | 0.02 | 1.04128 | 0.00000 | 0.00000 | ||
1261 | 2015.03.12 13:38 | buy | 632 | 0.03 | 1.04022 | 0.00000 | 0.00000 | ||
1262 | 2015.03.12 17:36 | close | 632 | 0.03 | 1.04334 | 0.00000 | 0.00000 | 6.11 | 11189.41 |
1263 | 2015.03.12 17:36 | close | 631 | 0.02 | 1.04334 | 0.00000 | 0.00000 | 2.69 | 11192.10 |
1264 | 2015.03.12 17:36 | close | 629 | 0.01 | 1.04334 | 0.00000 | 1.05328 | -4.18 | 11187.93 |
1265 | 2015.03.13 03:00 | sell | 633 | 0.01 | 1.04125 | 0.00000 | 1.03775 | ||
1266 | 2015.03.13 10:00 | buy | 634 | 0.01 | 1.04446 | 0.00000 | 1.04796 | ||
1267 | 2015.03.16 06:08 | t/p | 633 | 0.01 | 1.03775 | 0.00000 | 1.03775 | 2.26 | 11190.18 |
1268 | 2015.03.17 10:00 | buy | 635 | 0.02 | 1.03741 | 0.00000 | 0.00000 | ||
1269 | 2015.03.17 15:00 | close | 635 | 0.02 | 1.04156 | 0.00000 | 0.00000 | 5.42 | 11195.60 |
1270 | 2015.03.17 15:00 | close | 634 | 0.01 | 1.04156 | 0.00000 | 1.04796 | -1.88 | 11193.73 |
1271 | 2015.03.18 07:00 | sell | 636 | 0.01 | 1.04251 | 0.00000 | 1.03901 | ||
1272 | 2015.03.18 07:26 | sell | 637 | 0.02 | 1.04352 | 0.00000 | 0.00000 | ||
1273 | 2015.03.18 10:25 | close | 637 | 0.02 | 1.04143 | 0.00000 | 0.00000 | 2.73 | 11196.46 |
1274 | 2015.03.18 10:25 | close | 636 | 0.01 | 1.04143 | 0.00000 | 1.03901 | 0.71 | 11197.17 |
1275 | 2015.03.19 10:00 | buy | 638 | 0.01 | 1.03676 | 0.00000 | 1.04026 | ||
1276 | 2015.03.19 10:04 | buy | 639 | 0.02 | 1.03570 | 0.00000 | 0.00000 | ||
1277 | 2015.03.19 14:00 | sell | 640 | 0.01 | 1.03378 | 0.00000 | 1.03028 | ||
1278 | 2015.03.20 00:19 | t/p | 640 | 0.01 | 1.03028 | 0.00000 | 1.03028 | 2.26 | 11199.42 |
1279 | 2015.03.20 05:00 | buy | 641 | 0.03 | 1.03274 | 0.00000 | 0.00000 | ||
1280 | 2015.03.20 11:00 | sell | 642 | 0.01 | 1.03021 | 0.00000 | 1.02671 | ||
1281 | 2015.03.20 15:54 | t/p | 642 | 0.01 | 1.02671 | 0.00000 | 1.02671 | 2.29 | 11201.71 |
1282 | 2015.03.23 02:00 | buy | 643 | 0.05 | 1.02943 | 0.00000 | 0.00000 | ||
1283 | 2015.03.23 06:00 | sell | 644 | 0.01 | 1.02367 | 0.00000 | 1.02017 | ||
1284 | 2015.03.24 02:00 | sell | 645 | 0.02 | 1.02766 | 0.00000 | 0.00000 | ||
1285 | 2015.03.24 02:19 | sell | 646 | 0.03 | 1.02867 | 0.00000 | 0.00000 | ||
1286 | 2015.03.24 13:14 | close | 643 | 0.05 | 1.03305 | 0.00000 | 0.00000 | 11.89 | 11213.60 |
1287 | 2015.03.24 13:14 | close | 641 | 0.03 | 1.03305 | 0.00000 | 0.00000 | 0.68 | 11214.28 |
1288 | 2015.03.24 13:14 | close | 639 | 0.02 | 1.03305 | 0.00000 | 0.00000 | -3.40 | 11210.88 |
1289 | 2015.03.24 13:14 | close | 638 | 0.01 | 1.03305 | 0.00000 | 1.04026 | -2.40 | 11208.48 |
1290 | 2015.03.25 05:00 | buy | 647 | 0.01 | 1.03129 | 0.00000 | 1.03479 | ||
1291 | 2015.03.26 06:00 | sell | 648 | 0.05 | 1.03121 | 0.00000 | 0.00000 | ||
1292 | 2015.03.26 10:02 | close | 648 | 0.05 | 1.02832 | 0.00000 | 0.00000 | 9.46 | 11217.94 |
1293 | 2015.03.26 10:02 | close | 646 | 0.03 | 1.02832 | 0.00000 | 0.00000 | 0.29 | 11218.24 |
1294 | 2015.03.26 10:02 | close | 645 | 0.02 | 1.02832 | 0.00000 | 0.00000 | -1.12 | 11217.11 |
1295 | 2015.03.26 10:02 | close | 644 | 0.01 | 1.02832 | 0.00000 | 1.02017 | -3.21 | 11213.90 |
1296 | 2015.03.26 23:00 | sell | 649 | 0.01 | 1.03120 | 0.00000 | 1.02770 | ||
1297 | 2015.03.26 23:59 | sell | 650 | 0.02 | 1.03220 | 0.00000 | 0.00000 | ||
1298 | 2015.03.27 01:43 | close | 650 | 0.02 | 1.03009 | 0.00000 | 0.00000 | 2.69 | 11216.59 |
1299 | 2015.03.27 01:43 | close | 649 | 0.01 | 1.03009 | 0.00000 | 1.02770 | 0.70 | 11217.29 |
1300 | 2015.03.27 10:03 | buy | 651 | 0.02 | 1.03028 | 0.00000 | 0.00000 | ||
1301 | 2015.03.27 14:00 | sell | 652 | 0.01 | 1.02794 | 0.00000 | 1.02444 | ||
1302 | 2015.03.27 18:34 | t/p | 652 | 0.01 | 1.02444 | 0.00000 | 1.02444 | 2.29 | 11219.58 |
1303 | 2015.03.30 03:00 | buy | 653 | 0.03 | 1.02499 | 0.00000 | 0.00000 | ||
1304 | 2015.03.30 10:00 | sell | 654 | 0.01 | 1.02078 | 0.00000 | 1.01728 | ||
1305 | 2015.03.30 13:22 | t/p | 654 | 0.01 | 1.01728 | 0.00000 | 1.01728 | 2.29 | 11221.87 |
1306 | 2015.03.30 21:02 | buy | 655 | 0.05 | 1.01947 | 0.00000 | 0.00000 | ||
1307 | 2015.03.31 08:00 | sell | 656 | 0.01 | 1.01859 | 0.00000 | 1.01509 | ||
1308 | 2015.03.31 18:45 | buy | 657 | 0.08 | 1.01847 | 0.00000 | 0.00000 | ||
1309 | 2015.03.31 18:59 | buy | 658 | 0.13 | 1.01747 | 0.00000 | 0.00000 | ||
1310 | 2015.03.31 22:37 | close | 658 | 0.13 | 1.02061 | 0.00000 | 0.00000 | 26.67 | 11248.54 |
1311 | 2015.03.31 22:37 | close | 657 | 0.08 | 1.02061 | 0.00000 | 0.00000 | 11.19 | 11259.73 |
1312 | 2015.03.31 22:37 | close | 655 | 0.05 | 1.02061 | 0.00000 | 0.00000 | 3.78 | 11263.50 |
1313 | 2015.03.31 22:37 | close | 653 | 0.03 | 1.02061 | 0.00000 | 0.00000 | -8.56 | 11254.95 |
1314 | 2015.03.31 22:37 | close | 651 | 0.02 | 1.02061 | 0.00000 | 0.00000 | -12.58 | 11242.36 |
1315 | 2015.03.31 22:37 | close | 647 | 0.01 | 1.02061 | 0.00000 | 1.03479 | -6.91 | 11235.45 |
1316 | 2015.04.01 16:00 | sell | 659 | 0.02 | 1.02059 | 0.00000 | 0.00000 | ||
1317 | 2015.04.02 02:28 | close | 659 | 0.02 | 1.01817 | 0.00000 | 0.00000 | 2.97 | 11238.42 |
1318 | 2015.04.02 02:28 | close | 656 | 0.01 | 1.01817 | 0.00000 | 1.01509 | 0.14 | 11238.56 |
1319 | 2015.04.02 20:00 | buy | 660 | 0.01 | 1.01100 | 0.00000 | 1.01450 | ||
1320 | 2015.04.03 01:00 | sell | 661 | 0.01 | 1.00989 | 0.00000 | 1.00639 | ||
1321 | 2015.04.03 02:00 | buy | 662 | 0.02 | 1.00997 | 0.00000 | 0.00000 | ||
1322 | 2015.04.03 03:00 | sell | 663 | 0.02 | 1.01131 | 0.00000 | 0.00000 | ||
1323 | 2015.04.03 03:40 | close | 662 | 0.02 | 1.01206 | 0.00000 | 0.00000 | 2.73 | 11241.29 |
1324 | 2015.04.03 03:40 | close | 660 | 0.01 | 1.01206 | 0.00000 | 1.01450 | 0.70 | 11241.99 |
1325 | 2015.04.03 04:00 | buy | 664 | 0.01 | 1.01196 | 0.00000 | 1.01546 | ||
1326 | 2015.04.03 04:56 | buy | 665 | 0.02 | 1.01095 | 0.00000 | 0.00000 | ||
1327 | 2015.04.03 12:30 | close | 665 | 0.02 | 1.01421 | 0.00000 | 0.00000 | 4.26 | 11246.25 |
1328 | 2015.04.03 12:30 | close | 664 | 0.01 | 1.01421 | 0.00000 | 1.01546 | 1.47 | 11247.72 |
1329 | 2015.04.03 12:36 | close | 663 | 0.02 | 1.00909 | 0.00000 | 0.00000 | 2.91 | 11250.63 |
1330 | 2015.04.03 12:36 | close | 661 | 0.01 | 1.00909 | 0.00000 | 1.00639 | 0.52 | 11251.15 |
1331 | 2015.04.03 14:00 | sell | 666 | 0.01 | 1.00604 | 0.00000 | 1.00254 | ||
1332 | 2015.04.03 14:09 | sell | 667 | 0.02 | 1.00705 | 0.00000 | 0.00000 | ||
1333 | 2015.04.03 20:56 | close | 667 | 0.02 | 1.00484 | 0.00000 | 0.00000 | 2.89 | 11254.04 |
1334 | 2015.04.03 20:56 | close | 666 | 0.01 | 1.00484 | 0.00000 | 1.00254 | 0.78 | 11254.82 |
1335 | 2015.04.06 08:00 | buy | 668 | 0.01 | 1.00493 | 0.00000 | 1.00843 | ||
1336 | 2015.04.06 21:47 | t/p | 668 | 0.01 | 1.00843 | 0.00000 | 1.00843 | 2.29 | 11257.11 |
1337 | 2015.04.07 15:00 | sell | 669 | 0.01 | 1.01722 | 0.00000 | 1.01372 | ||
1338 | 2015.04.07 15:24 | sell | 670 | 0.02 | 1.01823 | 0.00000 | 0.00000 | ||
1339 | 2015.04.08 07:11 | close | 670 | 0.02 | 1.01614 | 0.00000 | 0.00000 | 2.66 | 11259.78 |
1340 | 2015.04.08 07:11 | close | 669 | 0.01 | 1.01614 | 0.00000 | 1.01372 | 0.68 | 11260.45 |
1341 | 2015.04.08 13:00 | buy | 671 | 0.01 | 1.01737 | 0.00000 | 1.02087 | ||
1342 | 2015.04.09 02:00 | sell | 672 | 0.01 | 1.01802 | 0.00000 | 1.01452 | ||
1343 | 2015.04.14 12:31 | t/p | 672 | 0.01 | 1.01452 | 0.00000 | 1.01452 | 2.19 | 11262.65 |
1344 | 2015.04.15 00:00 | buy | 673 | 0.02 | 1.01409 | 0.00000 | 0.00000 | ||
1345 | 2015.04.15 04:00 | sell | 674 | 0.01 | 1.00923 | 0.00000 | 1.00573 | ||
1346 | 2015.04.15 11:00 | buy | 675 | 0.03 | 1.01279 | 0.00000 | 0.00000 | ||
1347 | 2015.04.15 11:52 | buy | 676 | 0.05 | 1.01176 | 0.00000 | 0.00000 | ||
1348 | 2015.04.16 01:30 | close | 676 | 0.05 | 1.01454 | 0.00000 | 0.00000 | 9.26 | 11271.91 |
1349 | 2015.04.16 01:30 | close | 675 | 0.03 | 1.01454 | 0.00000 | 0.00000 | 3.53 | 11275.44 |
1350 | 2015.04.16 01:30 | close | 673 | 0.02 | 1.01454 | 0.00000 | 0.00000 | 0.66 | 11276.09 |
1351 | 2015.04.16 01:30 | close | 671 | 0.01 | 1.01454 | 0.00000 | 1.02087 | -1.74 | 11274.36 |
1352 | 2015.04.16 13:00 | sell | 677 | 0.02 | 1.01713 | 0.00000 | 0.00000 | ||
1353 | 2015.04.16 13:12 | sell | 678 | 0.03 | 1.01814 | 0.00000 | 0.00000 | ||
1354 | 2015.04.17 06:25 | close | 678 | 0.03 | 1.01516 | 0.00000 | 0.00000 | 5.75 | 11280.11 |
1355 | 2015.04.17 06:25 | close | 677 | 0.02 | 1.01516 | 0.00000 | 0.00000 | 2.50 | 11282.61 |
1356 | 2015.04.17 06:25 | close | 674 | 0.01 | 1.01516 | 0.00000 | 1.00573 | -4.01 | 11278.60 |
1357 | 2015.04.19 22:00 | buy | 679 | 0.01 | 1.01390 | 0.00000 | 1.01740 | ||
1358 | 2015.04.19 22:41 | buy | 680 | 0.02 | 1.01288 | 0.00000 | 0.00000 | ||
1359 | 2015.04.19 22:45 | close | 680 | 0.02 | 1.01509 | 0.00000 | 0.00000 | 2.89 | 11281.49 |
1360 | 2015.04.19 22:45 | close | 679 | 0.01 | 1.01509 | 0.00000 | 1.01740 | 0.78 | 11282.27 |
1361 | 2015.04.19 22:45 | buy | 681 | 0.01 | 1.01547 | 0.00000 | 1.01897 | ||
1362 | 2015.04.19 22:45 | buy | 682 | 0.02 | 1.01417 | 0.00000 | 0.00000 | ||
1363 | 2015.04.20 06:00 | sell | 683 | 0.01 | 1.01245 | 0.00000 | 1.00895 | ||
1364 | 2015.04.20 06:12 | sell | 684 | 0.02 | 1.01345 | 0.00000 | 0.00000 | ||
1365 | 2015.04.20 09:00 | buy | 685 | 0.03 | 1.01223 | 0.00000 | 0.00000 | ||
1366 | 2015.04.20 11:33 | close | 684 | 0.02 | 1.01136 | 0.00000 | 0.00000 | 2.74 | 11285.01 |
1367 | 2015.04.20 11:33 | close | 683 | 0.01 | 1.01136 | 0.00000 | 1.00895 | 0.71 | 11285.72 |
1368 | 2015.04.21 16:00 | buy | 686 | 0.05 | 1.00685 | 0.00000 | 0.00000 | ||
1369 | 2015.04.21 16:24 | buy | 687 | 0.08 | 1.00583 | 0.00000 | 0.00000 | ||
1370 | 2015.04.22 01:30 | close | 687 | 0.08 | 1.00925 | 0.00000 | 0.00000 | 17.96 | 11303.68 |
1371 | 2015.04.22 01:30 | close | 686 | 0.05 | 1.00925 | 0.00000 | 0.00000 | 7.90 | 11311.58 |
1372 | 2015.04.22 01:30 | close | 685 | 0.03 | 1.00925 | 0.00000 | 0.00000 | -5.77 | 11305.81 |
1373 | 2015.04.22 01:30 | close | 682 | 0.02 | 1.00925 | 0.00000 | 0.00000 | -6.35 | 11299.45 |
1374 | 2015.04.22 01:30 | close | 681 | 0.01 | 1.00925 | 0.00000 | 1.01897 | -4.04 | 11295.42 |
1375 | 2015.04.22 12:00 | sell | 688 | 0.01 | 1.00867 | 0.00000 | 1.00517 | ||
1376 | 2015.04.22 17:00 | buy | 689 | 0.01 | 1.01333 | 0.00000 | 1.01683 | ||
1377 | 2015.04.23 00:41 | t/p | 689 | 0.01 | 1.01683 | 0.00000 | 1.01683 | 2.32 | 11297.74 |
1378 | 2015.04.23 22:00 | sell | 690 | 0.02 | 1.02375 | 0.00000 | 0.00000 | ||
1379 | 2015.04.23 22:53 | sell | 691 | 0.03 | 1.02478 | 0.00000 | 0.00000 | ||
1380 | 2015.04.24 02:00 | buy | 692 | 0.01 | 1.02814 | 0.00000 | 1.03164 | ||
1381 | 2015.04.27 22:00 | sell | 693 | 0.05 | 1.02752 | 0.00000 | 0.00000 | ||
1382 | 2015.04.27 23:53 | t/p | 692 | 0.01 | 1.03164 | 0.00000 | 1.03164 | 2.30 | 11300.04 |
1383 | 2015.04.28 01:00 | buy | 694 | 0.01 | 1.03036 | 0.00000 | 1.03386 | ||
1384 | 2015.04.28 11:36 | t/p | 694 | 0.01 | 1.03386 | 0.00000 | 1.03386 | 2.29 | 11302.33 |
1385 | 2015.04.29 03:00 | sell | 695 | 0.08 | 1.03739 | 0.00000 | 0.00000 | ||
1386 | 2015.04.29 12:00 | buy | 696 | 0.01 | 1.03959 | 0.00000 | 1.04309 | ||
1387 | 2015.04.29 13:43 | t/p | 696 | 0.01 | 1.04309 | 0.00000 | 1.04309 | 2.29 | 11304.62 |
1388 | 2015.04.30 09:00 | sell | 697 | 0.13 | 1.04306 | 0.00000 | 0.00000 | ||
1389 | 2015.04.30 14:32 | close | 697 | 0.13 | 1.03462 | 0.00000 | 0.00000 | 71.78 | 11376.40 |
1390 | 2015.04.30 14:32 | close | 695 | 0.08 | 1.03462 | 0.00000 | 0.00000 | 13.70 | 11390.10 |
1391 | 2015.04.30 14:32 | close | 693 | 0.05 | 1.03462 | 0.00000 | 0.00000 | -24.04 | 11366.06 |
1392 | 2015.04.30 14:32 | close | 691 | 0.03 | 1.03462 | 0.00000 | 0.00000 | -20.01 | 11346.05 |
1393 | 2015.04.30 14:32 | close | 690 | 0.02 | 1.03462 | 0.00000 | 0.00000 | -14.69 | 11331.36 |
1394 | 2015.04.30 14:32 | close | 688 | 0.01 | 1.03462 | 0.00000 | 1.00517 | -17.31 | 11314.05 |
1395 | 2015.04.30 23:00 | buy | 698 | 0.01 | 1.03898 | 0.00000 | 1.04248 | ||
1396 | 2015.05.01 12:00 | sell | 699 | 0.01 | 1.03923 | 0.00000 | 1.03573 | ||
1397 | 2015.05.05 04:30 | t/p | 699 | 0.01 | 1.03573 | 0.00000 | 1.03573 | 2.22 | 11316.27 |
1398 | 2015.05.05 04:33 | t/p | 698 | 0.01 | 1.04248 | 0.00000 | 1.04248 | 2.31 | 11318.58 |
1399 | 2015.05.05 06:00 | buy | 700 | 0.01 | 1.04861 | 0.00000 | 1.05211 | ||
1400 | 2015.05.05 06:24 | buy | 701 | 0.02 | 1.04761 | 0.00000 | 0.00000 | ||
1401 | 2015.05.05 06:39 | buy | 702 | 0.03 | 1.04659 | 0.00000 | 0.00000 | ||
1402 | 2015.05.05 08:48 | close | 702 | 0.03 | 1.04849 | 0.00000 | 0.00000 | 3.73 | 11322.31 |
1403 | 2015.05.05 08:48 | close | 701 | 0.02 | 1.04849 | 0.00000 | 0.00000 | 1.15 | 11323.46 |
1404 | 2015.05.05 08:48 | close | 700 | 0.01 | 1.04849 | 0.00000 | 1.05211 | -0.08 | 11323.38 |
1405 | 2015.05.05 20:00 | sell | 703 | 0.01 | 1.05056 | 0.00000 | 1.04706 | ||
1406 | 2015.05.06 00:00 | buy | 704 | 0.01 | 1.05788 | 0.00000 | 1.06138 | ||
1407 | 2015.05.06 00:42 | t/p | 704 | 0.01 | 1.06138 | 0.00000 | 1.06138 | 2.29 | 11325.67 |
1408 | 2015.05.06 00:42 | buy | 705 | 0.01 | 1.06173 | 0.00000 | 1.06523 | ||
1409 | 2015.05.06 04:40 | t/p | 705 | 0.01 | 1.06523 | 0.00000 | 1.06523 | 2.29 | 11327.96 |
1410 | 2015.05.06 15:00 | sell | 706 | 0.02 | 1.06426 | 0.00000 | 0.00000 | ||
1411 | 2015.05.06 15:39 | sell | 707 | 0.03 | 1.06526 | 0.00000 | 0.00000 | ||
1412 | 2015.05.06 20:06 | close | 707 | 0.03 | 1.06132 | 0.00000 | 0.00000 | 7.73 | 11335.69 |
1413 | 2015.05.06 20:06 | close | 706 | 0.02 | 1.06132 | 0.00000 | 0.00000 | 3.85 | 11339.54 |
1414 | 2015.05.06 20:06 | close | 703 | 0.01 | 1.06132 | 0.00000 | 1.04706 | -7.07 | 11332.47 |
1415 | 2015.05.07 05:00 | buy | 708 | 0.01 | 1.06392 | 0.00000 | 1.06742 | ||
1416 | 2015.05.07 18:00 | sell | 709 | 0.01 | 1.06144 | 0.00000 | 1.05794 | ||
1417 | 2015.05.08 15:34 | t/p | 709 | 0.01 | 1.05794 | 0.00000 | 1.05794 | 2.26 | 11334.73 |
1418 | 2015.05.10 22:32 | t/p | 708 | 0.01 | 1.06742 | 0.00000 | 1.06742 | 2.30 | 11337.03 |
1419 | 2015.05.10 23:00 | buy | 710 | 0.01 | 1.06758 | 0.00000 | 1.07108 | ||
1420 | 2015.05.11 12:20 | t/p | 710 | 0.01 | 1.07108 | 0.00000 | 1.07108 | 2.30 | 11339.33 |
1421 | 2015.05.12 04:00 | sell | 711 | 0.01 | 1.07636 | 0.00000 | 1.07286 | ||
1422 | 2015.05.12 08:00 | buy | 712 | 0.01 | 1.07803 | 0.00000 | 1.08153 | ||
1423 | 2015.05.12 09:41 | t/p | 712 | 0.01 | 1.08153 | 0.00000 | 1.08153 | 2.28 | 11341.61 |
1424 | 2015.05.12 23:00 | sell | 713 | 0.02 | 1.08089 | 0.00000 | 0.00000 | ||
1425 | 2015.05.12 23:58 | close | 713 | 0.02 | 1.07763 | 0.00000 | 0.00000 | 4.27 | 11345.88 |
1426 | 2015.05.12 23:58 | close | 711 | 0.01 | 1.07763 | 0.00000 | 1.07286 | -0.84 | 11345.04 |
1427 | 2015.05.12 23:58 | sell | 714 | 0.01 | 1.07728 | 0.00000 | 1.07378 | ||
1428 | 2015.05.13 14:00 | buy | 715 | 0.01 | 1.08331 | 0.00000 | 1.08681 | ||
1429 | 2015.05.13 14:11 | buy | 716 | 0.02 | 1.08229 | 0.00000 | 0.00000 | ||
1430 | 2015.05.13 16:13 | close | 716 | 0.02 | 1.08438 | 0.00000 | 0.00000 | 2.73 | 11347.77 |
1431 | 2015.05.13 16:13 | close | 715 | 0.01 | 1.08438 | 0.00000 | 1.08681 | 0.70 | 11348.47 |
1432 | 2015.05.13 22:45 | t/p | 714 | 0.01 | 1.07378 | 0.00000 | 1.07378 | 2.26 | 11350.73 |
1433 | 2015.05.14 00:00 | sell | 717 | 0.01 | 1.07734 | 0.00000 | 1.07384 | ||
1434 | 2015.05.14 00:20 | sell | 718 | 0.02 | 1.07834 | 0.00000 | 0.00000 | ||
1435 | 2015.05.14 06:47 | close | 718 | 0.02 | 1.07626 | 0.00000 | 0.00000 | 2.72 | 11353.45 |
1436 | 2015.05.14 06:47 | close | 717 | 0.01 | 1.07626 | 0.00000 | 1.07384 | 0.71 | 11354.16 |
1437 | 2015.05.14 12:00 | buy | 719 | 0.01 | 1.07854 | 0.00000 | 1.08204 | ||
1438 | 2015.05.14 20:00 | sell | 720 | 0.01 | 1.07674 | 0.00000 | 1.07324 | ||
1439 | 2015.05.14 20:41 | sell | 721 | 0.02 | 1.07774 | 0.00000 | 0.00000 | ||
1440 | 2015.05.15 12:46 | close | 721 | 0.02 | 1.07566 | 0.00000 | 0.00000 | 2.66 | 11356.82 |
1441 | 2015.05.15 12:46 | close | 720 | 0.01 | 1.07566 | 0.00000 | 1.07324 | 0.67 | 11357.49 |
1442 | 2015.05.18 12:00 | sell | 722 | 0.01 | 1.07853 | 0.00000 | 1.07503 | ||
1443 | 2015.05.18 12:17 | sell | 723 | 0.02 | 1.07955 | 0.00000 | 0.00000 | ||
1444 | 2015.05.18 14:39 | t/p | 719 | 0.01 | 1.08204 | 0.00000 | 1.08204 | 2.31 | 11359.80 |
1445 | 2015.05.18 14:39 | buy | 724 | 0.01 | 1.08240 | 0.00000 | 1.08590 | ||
1446 | 2015.05.19 03:07 | close | 723 | 0.02 | 1.07746 | 0.00000 | 0.00000 | 2.66 | 11362.47 |
1447 | 2015.05.19 03:07 | close | 722 | 0.01 | 1.07746 | 0.00000 | 1.07503 | 0.67 | 11363.13 |
1448 | 2015.05.19 05:00 | sell | 725 | 0.01 | 1.07662 | 0.00000 | 1.07312 | ||
1449 | 2015.05.19 17:00 | buy | 726 | 0.02 | 1.07786 | 0.00000 | 0.00000 | ||
1450 | 2015.05.20 12:00 | buy | 727 | 0.03 | 1.07650 | 0.00000 | 0.00000 | ||
1451 | 2015.05.20 12:31 | buy | 728 | 0.05 | 1.07549 | 0.00000 | 0.00000 | ||
1452 | 2015.05.20 13:28 | close | 728 | 0.05 | 1.07787 | 0.00000 | 0.00000 | 7.78 | 11370.91 |
1453 | 2015.05.20 13:28 | close | 727 | 0.03 | 1.07787 | 0.00000 | 0.00000 | 2.69 | 11373.60 |
1454 | 2015.05.20 13:28 | close | 726 | 0.02 | 1.07787 | 0.00000 | 0.00000 | 0.04 | 11373.65 |
1455 | 2015.05.20 13:28 | close | 724 | 0.01 | 1.07787 | 0.00000 | 1.08590 | -2.94 | 11370.71 |
1456 | 2015.05.21 00:00 | sell | 729 | 0.02 | 1.07878 | 0.00000 | 0.00000 | ||
1457 | 2015.05.21 10:00 | buy | 730 | 0.01 | 1.07922 | 0.00000 | 1.08272 | ||
1458 | 2015.05.21 18:52 | close | 729 | 0.02 | 1.07631 | 0.00000 | 0.00000 | 3.24 | 11373.95 |
1459 | 2015.05.21 18:52 | close | 725 | 0.01 | 1.07631 | 0.00000 | 1.07312 | 0.07 | 11374.02 |
1460 | 2015.05.25 02:00 | buy | 731 | 0.02 | 1.07079 | 0.00000 | 0.00000 | ||
1461 | 2015.05.25 15:00 | sell | 732 | 0.01 | 1.07049 | 0.00000 | 1.06699 | ||
1462 | 2015.05.26 19:00 | buy | 733 | 0.03 | 1.06932 | 0.00000 | 0.00000 | ||
1463 | 2015.05.27 11:21 | t/p | 732 | 0.01 | 1.06699 | 0.00000 | 1.06699 | 2.22 | 11376.24 |
1464 | 2015.05.28 02:00 | buy | 734 | 0.05 | 1.06263 | 0.00000 | 0.00000 | ||
1465 | 2015.05.28 02:16 | buy | 735 | 0.08 | 1.06163 | 0.00000 | 0.00000 | ||
1466 | 2015.05.28 03:00 | sell | 736 | 0.01 | 1.06132 | 0.00000 | 1.05782 | ||
1467 | 2015.05.28 11:50 | close | 735 | 0.08 | 1.06571 | 0.00000 | 0.00000 | 21.32 | 11397.56 |
1468 | 2015.05.28 11:50 | close | 734 | 0.05 | 1.06571 | 0.00000 | 0.00000 | 10.07 | 11407.63 |
1469 | 2015.05.28 11:50 | close | 733 | 0.03 | 1.06571 | 0.00000 | 0.00000 | -6.93 | 11400.70 |
1470 | 2015.05.28 11:50 | close | 731 | 0.02 | 1.06571 | 0.00000 | 0.00000 | -6.53 | 11394.17 |
1471 | 2015.05.28 11:50 | close | 730 | 0.01 | 1.06571 | 0.00000 | 1.08272 | -8.75 | 11385.42 |
1472 | 2015.05.28 13:00 | buy | 737 | 0.01 | 1.06779 | 0.00000 | 1.07129 | ||
1473 | 2015.05.29 01:00 | sell | 738 | 0.02 | 1.06745 | 0.00000 | 0.00000 | ||
1474 | 2015.05.29 01:00 | sell | 739 | 0.03 | 1.06886 | 0.00000 | 0.00000 | ||
1475 | 2015.05.29 01:00 | sell | 740 | 0.05 | 1.07044 | 0.00000 | 0.00000 | ||
1476 | 2015.05.29 01:15 | t/p | 737 | 0.01 | 1.07129 | 0.00000 | 1.07129 | 2.29 | 11387.71 |
1477 | 2015.05.29 01:20 | sell | 741 | 0.08 | 1.07144 | 0.00000 | 0.00000 | ||
1478 | 2015.05.29 03:00 | buy | 742 | 0.01 | 1.07210 | 0.00000 | 1.07560 | ||
1479 | 2015.05.29 08:43 | t/p | 742 | 0.01 | 1.07560 | 0.00000 | 1.07560 | 2.29 | 11390.00 |
1480 | 2015.06.01 04:00 | sell | 743 | 0.13 | 1.07653 | 0.00000 | 0.00000 | ||
1481 | 2015.06.01 04:43 | sell | 744 | 0.22 | 1.07754 | 0.00000 | 0.00000 | ||
1482 | 2015.06.01 09:23 | close | 744 | 0.22 | 1.07405 | 0.00000 | 0.00000 | 50.23 | 11440.23 |
1483 | 2015.06.01 09:23 | close | 743 | 0.13 | 1.07405 | 0.00000 | 0.00000 | 21.09 | 11461.32 |
1484 | 2015.06.01 09:23 | close | 741 | 0.08 | 1.07405 | 0.00000 | 0.00000 | -13.92 | 11447.40 |
1485 | 2015.06.01 09:23 | close | 740 | 0.05 | 1.07405 | 0.00000 | 0.00000 | -11.97 | 11435.42 |
1486 | 2015.06.01 09:23 | close | 739 | 0.03 | 1.07405 | 0.00000 | 0.00000 | -10.29 | 11425.13 |
1487 | 2015.06.01 09:23 | close | 738 | 0.02 | 1.07405 | 0.00000 | 0.00000 | -8.71 | 11416.43 |
1488 | 2015.06.01 09:23 | close | 736 | 0.01 | 1.07405 | 0.00000 | 1.05782 | -8.39 | 11408.04 |
1489 | 2015.06.01 21:00 | buy | 745 | 0.01 | 1.07321 | 0.00000 | 1.07671 | ||
1490 | 2015.06.01 21:08 | buy | 746 | 0.02 | 1.07221 | 0.00000 | 0.00000 | ||
1491 | 2015.06.01 21:53 | buy | 747 | 0.03 | 1.07108 | 0.00000 | 0.00000 | ||
1492 | 2015.06.02 00:30 | close | 747 | 0.03 | 1.07298 | 0.00000 | 0.00000 | 3.76 | 11411.80 |
1493 | 2015.06.02 00:30 | close | 746 | 0.02 | 1.07298 | 0.00000 | 0.00000 | 1.03 | 11412.84 |
1494 | 2015.06.02 00:30 | close | 745 | 0.01 | 1.07298 | 0.00000 | 1.07671 | -0.14 | 11412.70 |
1495 | 2015.06.02 22:00 | sell | 748 | 0.01 | 1.08211 | 0.00000 | 1.07861 | ||
1496 | 2015.06.03 02:00 | buy | 749 | 0.01 | 1.08712 | 0.00000 | 1.09062 | ||
1497 | 2015.06.03 15:38 | t/p | 749 | 0.01 | 1.09062 | 0.00000 | 1.09062 | 2.28 | 11414.98 |
1498 | 2015.06.03 21:00 | sell | 750 | 0.02 | 1.08819 | 0.00000 | 0.00000 | ||
1499 | 2015.06.04 01:30 | close | 750 | 0.02 | 1.08438 | 0.00000 | 0.00000 | 4.79 | 11419.77 |
1500 | 2015.06.04 01:30 | close | 748 | 0.01 | 1.08438 | 0.00000 | 1.07861 | -1.61 | 11418.16 |
1501 | 2015.06.04 12:00 | buy | 751 | 0.01 | 1.08382 | 0.00000 | 1.08732 | ||
1502 | 2015.06.04 12:27 | buy | 752 | 0.02 | 1.08279 | 0.00000 | 0.00000 | ||
1503 | 2015.06.04 12:59 | buy | 753 | 0.03 | 1.08178 | 0.00000 | 0.00000 | ||
1504 | 2015.06.04 15:00 | sell | 754 | 0.01 | 1.07838 | 0.00000 | 1.07488 | ||
1505 | 2015.06.04 15:16 | sell | 755 | 0.02 | 1.07938 | 0.00000 | 0.00000 | ||
1506 | 2015.06.05 02:00 | buy | 756 | 0.05 | 1.07932 | 0.00000 | 0.00000 | ||
1507 | 2015.06.05 02:32 | buy | 757 | 0.08 | 1.07829 | 0.00000 | 0.00000 | ||
1508 | 2015.06.05 10:14 | close | 757 | 0.08 | 1.08059 | 0.00000 | 0.00000 | 12.02 | 11430.18 |
1509 | 2015.06.05 10:14 | close | 756 | 0.05 | 1.08059 | 0.00000 | 0.00000 | 4.15 | 11434.33 |
1510 | 2015.06.05 10:14 | close | 753 | 0.03 | 1.08059 | 0.00000 | 0.00000 | -2.30 | 11432.03 |
1511 | 2015.06.05 10:14 | close | 752 | 0.02 | 1.08059 | 0.00000 | 0.00000 | -2.86 | 11429.18 |
1512 | 2015.06.05 10:14 | close | 751 | 0.01 | 1.08059 | 0.00000 | 1.08732 | -2.10 | 11427.08 |
1513 | 2015.06.05 12:30 | close | 755 | 0.02 | 1.07722 | 0.00000 | 0.00000 | 2.76 | 11429.84 |
1514 | 2015.06.05 12:30 | close | 754 | 0.01 | 1.07722 | 0.00000 | 1.07488 | 0.73 | 11430.57 |
1515 | 2015.06.07 23:00 | sell | 758 | 0.01 | 1.08145 | 0.00000 | 1.07795 | ||
1516 | 2015.06.08 10:00 | buy | 759 | 0.01 | 1.08118 | 0.00000 | 1.08468 | ||
1517 | 2015.06.08 10:36 | buy | 760 | 0.02 | 1.08018 | 0.00000 | 0.00000 | ||
1518 | 2015.06.08 15:55 | t/p | 758 | 0.01 | 1.07795 | 0.00000 | 1.07795 | 2.26 | 11432.83 |
1519 | 2015.06.09 11:00 | sell | 761 | 0.01 | 1.07626 | 0.00000 | 1.07276 | ||
1520 | 2015.06.09 23:00 | buy | 762 | 0.03 | 1.07726 | 0.00000 | 0.00000 | ||
1521 | 2015.06.09 23:57 | buy | 763 | 0.05 | 1.07617 | 0.00000 | 0.00000 | ||
1522 | 2015.06.10 02:49 | t/p | 761 | 0.01 | 1.07276 | 0.00000 | 1.07276 | 2.26 | 11435.08 |
1523 | 2015.06.10 02:49 | sell | 764 | 0.01 | 1.07237 | 0.00000 | 1.06887 | ||
1524 | 2015.06.10 05:53 | close | 763 | 0.05 | 1.07852 | 0.00000 | 0.00000 | 7.74 | 11442.82 |
1525 | 2015.06.10 05:53 | close | 762 | 0.03 | 1.07852 | 0.00000 | 0.00000 | 2.50 | 11445.32 |
1526 | 2015.06.10 05:53 | close | 760 | 0.02 | 1.07852 | 0.00000 | 0.00000 | -2.11 | 11443.21 |
1527 | 2015.06.10 05:53 | close | 759 | 0.01 | 1.07852 | 0.00000 | 1.08468 | -1.72 | 11441.49 |
1528 | 2015.06.10 07:00 | buy | 765 | 0.01 | 1.07774 | 0.00000 | 1.08124 | ||
1529 | 2015.06.10 07:32 | buy | 766 | 0.02 | 1.07671 | 0.00000 | 0.00000 | ||
1530 | 2015.06.10 07:37 | buy | 767 | 0.03 | 1.07571 | 0.00000 | 0.00000 | ||
1531 | 2015.06.10 07:43 | close | 767 | 0.03 | 1.07761 | 0.00000 | 0.00000 | 3.72 | 11445.21 |
1532 | 2015.06.10 07:43 | close | 766 | 0.02 | 1.07761 | 0.00000 | 0.00000 | 1.18 | 11446.39 |
1533 | 2015.06.10 07:43 | close | 765 | 0.01 | 1.07761 | 0.00000 | 1.08124 | -0.09 | 11446.30 |
1534 | 2015.06.10 07:43 | buy | 768 | 0.01 | 1.07795 | 0.00000 | 1.08145 | ||
1535 | 2015.06.10 07:45 | buy | 769 | 0.02 | 1.07695 | 0.00000 | 0.00000 | ||
1536 | 2015.06.10 08:22 | close | 769 | 0.02 | 1.07903 | 0.00000 | 0.00000 | 2.72 | 11449.02 |
1537 | 2015.06.10 08:22 | close | 768 | 0.01 | 1.07903 | 0.00000 | 1.08145 | 0.70 | 11449.72 |
1538 | 2015.06.10 18:00 | sell | 770 | 0.02 | 1.07770 | 0.00000 | 0.00000 | ||
1539 | 2015.06.10 22:00 | buy | 771 | 0.01 | 1.09481 | 0.00000 | 1.09831 | ||
1540 | 2015.06.10 22:23 | t/p | 771 | 0.01 | 1.09831 | 0.00000 | 1.09831 | 2.29 | 11452.01 |
1541 | 2015.06.10 22:23 | buy | 772 | 0.01 | 1.09865 | 0.00000 | 1.10215 | ||
1542 | 2015.06.10 22:26 | buy | 773 | 0.02 | 1.09765 | 0.00000 | 0.00000 | ||
1543 | 2015.06.10 22:29 | buy | 774 | 0.03 | 1.09664 | 0.00000 | 0.00000 | ||
1544 | 2015.06.10 23:40 | close | 774 | 0.03 | 1.09855 | 0.00000 | 0.00000 | 3.74 | 11455.75 |
1545 | 2015.06.10 23:40 | close | 773 | 0.02 | 1.09855 | 0.00000 | 0.00000 | 1.18 | 11456.93 |
1546 | 2015.06.10 23:40 | close | 772 | 0.01 | 1.09855 | 0.00000 | 1.10215 | -0.07 | 11456.86 |
1547 | 2015.06.11 11:00 | sell | 775 | 0.03 | 1.10306 | 0.00000 | 0.00000 | ||
1548 | 2015.06.11 11:15 | sell | 776 | 0.05 | 1.10407 | 0.00000 | 0.00000 | ||
1549 | 2015.06.11 23:00 | buy | 777 | 0.01 | 1.10481 | 0.00000 | 1.10831 | ||
1550 | 2015.06.12 15:00 | t/p | 777 | 0.01 | 1.10831 | 0.00000 | 1.10831 | 2.30 | 11459.16 |
1551 | 2015.06.15 01:00 | sell | 778 | 0.08 | 1.10550 | 0.00000 | 0.00000 | ||
1552 | 2015.06.15 01:08 | sell | 779 | 0.13 | 1.10650 | 0.00000 | 0.00000 | ||
1553 | 2015.06.15 01:44 | sell | 780 | 0.22 | 1.10750 | 0.00000 | 0.00000 | ||
1554 | 2015.06.15 11:00 | buy | 781 | 0.01 | 1.10848 | 0.00000 | 1.11198 | ||
1555 | 2015.06.17 22:43 | t/p | 781 | 0.01 | 1.11198 | 0.00000 | 1.11198 | 2.31 | 11461.47 |
1556 | 2015.06.17 23:00 | buy | 782 | 0.01 | 1.11824 | 0.00000 | 1.12174 | ||
1557 | 2015.06.18 05:57 | t/p | 782 | 0.01 | 1.12174 | 0.00000 | 1.12174 | 2.31 | 11463.79 |
1558 | 2015.06.18 21:00 | sell | 783 | 0.37 | 1.12523 | 0.00000 | 0.00000 | ||
1559 | 2015.06.19 12:00 | buy | 784 | 0.01 | 1.12451 | 0.00000 | 1.12801 | ||
1560 | 2015.06.22 09:19 | t/p | 784 | 0.01 | 1.12801 | 0.00000 | 1.12801 | 2.30 | 11466.09 |
1561 | 2015.06.22 10:00 | buy | 785 | 0.01 | 1.12877 | 0.00000 | 1.13227 | ||
1562 | 2015.06.23 23:00 | sell | 786 | 0.40 | 1.12779 | 0.00000 | 0.00000 | ||
1563 | 2015.06.24 19:07 | close | 786 | 0.40 | 1.11691 | 0.00000 | 0.00000 | 283.39 | 11749.48 |
1564 | 2015.06.24 19:07 | close | 783 | 0.37 | 1.11691 | 0.00000 | 0.00000 | 196.52 | 11946.00 |
1565 | 2015.06.24 19:07 | close | 780 | 0.22 | 1.11691 | 0.00000 | 0.00000 | -141.96 | 11804.04 |
1566 | 2015.06.24 19:07 | close | 779 | 0.13 | 1.11691 | 0.00000 | 0.00000 | -92.38 | 11711.65 |
1567 | 2015.06.24 19:07 | close | 778 | 0.08 | 1.11691 | 0.00000 | 0.00000 | -62.09 | 11649.56 |
1568 | 2015.06.24 19:07 | close | 776 | 0.05 | 1.11691 | 0.00000 | 0.00000 | -43.81 | 11605.75 |
1569 | 2015.06.24 19:07 | close | 775 | 0.03 | 1.11691 | 0.00000 | 0.00000 | -28.27 | 11577.48 |
1570 | 2015.06.24 19:07 | close | 770 | 0.02 | 1.11691 | 0.00000 | 0.00000 | -52.23 | 11525.25 |
1571 | 2015.06.24 19:07 | close | 764 | 0.01 | 1.11691 | 0.00000 | 1.06887 | -29.60 | 11495.65 |
1572 | 2015.06.25 04:00 | buy | 787 | 0.02 | 1.11916 | 0.00000 | 0.00000 | ||
1573 | 2015.06.25 17:00 | sell | 788 | 0.01 | 1.12085 | 0.00000 | 1.11735 | ||
1574 | 2015.06.25 21:51 | close | 787 | 0.02 | 1.12419 | 0.00000 | 0.00000 | 6.57 | 11502.22 |
1575 | 2015.06.25 21:51 | close | 785 | 0.01 | 1.12419 | 0.00000 | 1.13227 | -2.94 | 11499.28 |
1576 | 2015.06.25 23:00 | buy | 789 | 0.01 | 1.12299 | 0.00000 | 1.12649 | ||
1577 | 2015.06.26 12:19 | t/p | 788 | 0.01 | 1.11735 | 0.00000 | 1.11735 | 2.26 | 11501.53 |
1578 | 2015.06.29 04:00 | buy | 790 | 0.02 | 1.11953 | 0.00000 | 0.00000 | ||
1579 | 2015.06.29 14:18 | close | 790 | 0.02 | 1.12243 | 0.00000 | 0.00000 | 3.79 | 11505.32 |
1580 | 2015.06.29 14:18 | close | 789 | 0.01 | 1.12243 | 0.00000 | 1.12649 | -0.35 | 11504.98 |
1581 | 2015.06.29 19:00 | sell | 791 | 0.01 | 1.12007 | 0.00000 | 1.11657 | ||
1582 | 2015.06.29 19:33 | sell | 792 | 0.02 | 1.12107 | 0.00000 | 0.00000 | ||
1583 | 2015.06.30 00:00 | buy | 793 | 0.01 | 1.12257 | 0.00000 | 1.12607 | ||
1584 | 2015.06.30 00:16 | buy | 794 | 0.02 | 1.12147 | 0.00000 | 0.00000 | ||
1585 | 2015.06.30 01:00 | close | 794 | 0.02 | 1.12368 | 0.00000 | 0.00000 | 2.88 | 11507.86 |
1586 | 2015.06.30 01:00 | close | 793 | 0.01 | 1.12368 | 0.00000 | 1.12607 | 0.72 | 11508.58 |
1587 | 2015.06.30 23:00 | sell | 795 | 0.03 | 1.13412 | 0.00000 | 0.00000 | ||
1588 | 2015.07.01 10:00 | buy | 796 | 0.01 | 1.13781 | 0.00000 | 1.14131 | ||
1589 | 2015.07.01 10:36 | buy | 797 | 0.02 | 1.13679 | 0.00000 | 0.00000 | ||
1590 | 2015.07.01 15:00 | sell | 798 | 0.05 | 1.13599 | 0.00000 | 0.00000 | ||
1591 | 2015.07.02 00:17 | close | 797 | 0.02 | 1.13889 | 0.00000 | 0.00000 | 2.82 | 11511.40 |
1592 | 2015.07.02 00:17 | close | 796 | 0.01 | 1.13889 | 0.00000 | 1.14131 | 0.74 | 11512.14 |
1593 | 2015.07.02 00:17 | buy | 799 | 0.01 | 1.13918 | 0.00000 | 1.14268 | ||
1594 | 2015.07.02 05:43 | t/p | 799 | 0.01 | 1.14268 | 0.00000 | 1.14268 | 2.28 | 11514.42 |
1595 | 2015.07.02 11:00 | sell | 800 | 0.08 | 1.13821 | 0.00000 | 0.00000 | ||
1596 | 2015.07.03 01:00 | buy | 801 | 0.01 | 1.13657 | 0.00000 | 1.14007 | ||
1597 | 2015.07.03 01:30 | buy | 802 | 0.02 | 1.13542 | 0.00000 | 0.00000 | ||
1598 | 2015.07.03 01:30 | buy | 803 | 0.03 | 1.13438 | 0.00000 | 0.00000 | ||
1599 | 2015.07.03 01:31 | close | 800 | 0.08 | 1.13352 | 0.00000 | 0.00000 | 24.29 | 11538.71 |
1600 | 2015.07.03 01:31 | close | 798 | 0.05 | 1.13352 | 0.00000 | 0.00000 | 7.42 | 11546.13 |
1601 | 2015.07.03 01:31 | close | 795 | 0.03 | 1.13352 | 0.00000 | 0.00000 | 0.68 | 11546.80 |
1602 | 2015.07.03 01:31 | close | 792 | 0.02 | 1.13352 | 0.00000 | 0.00000 | -16.69 | 11530.12 |
1603 | 2015.07.03 01:31 | close | 791 | 0.01 | 1.13352 | 0.00000 | 1.11657 | -9.00 | 11521.12 |
1604 | 2015.07.03 01:32 | buy | 804 | 0.05 | 1.13337 | 0.00000 | 0.00000 | ||
1605 | 2015.07.03 01:42 | buy | 805 | 0.08 | 1.13229 | 0.00000 | 0.00000 | ||
1606 | 2015.07.03 01:45 | buy | 806 | 0.13 | 1.13101 | 0.00000 | 0.00000 | ||
1607 | 2015.07.03 03:00 | sell | 807 | 0.01 | 1.12863 | 0.00000 | 1.12513 | ||
1608 | 2015.07.03 10:04 | t/p | 807 | 0.01 | 1.12513 | 0.00000 | 1.12513 | 2.29 | 11523.41 |
1609 | 2015.07.06 03:00 | buy | 808 | 0.22 | 1.12239 | 0.00000 | 0.00000 | ||
1610 | 2015.07.06 03:16 | buy | 809 | 0.37 | 1.12039 | 0.00000 | 0.00000 | ||
1611 | 2015.07.06 05:00 | sell | 810 | 0.01 | 1.12041 | 0.00000 | 1.11691 | ||
1612 | 2015.07.07 13:39 | t/p | 810 | 0.01 | 1.11691 | 0.00000 | 1.11691 | 2.26 | 11525.67 |
1613 | 2015.07.07 22:17 | buy | 811 | 0.40 | 1.11830 | 0.00000 | 0.00000 | ||
1614 | 2015.07.08 04:00 | sell | 812 | 0.01 | 1.11554 | 0.00000 | 1.11204 | ||
1615 | 2015.07.08 06:46 | t/p | 812 | 0.01 | 1.11204 | 0.00000 | 1.11204 | 2.29 | 11527.96 |
1616 | 2015.07.09 00:00 | buy | 813 | 0.40 | 1.10551 | 0.00000 | 0.00000 | ||
1617 | 2015.07.09 00:20 | buy | 814 | 0.40 | 1.10350 | 0.00000 | 0.00000 | ||
1618 | 2015.07.09 13:00 | sell | 815 | 0.01 | 1.10575 | 0.00000 | 1.10225 | ||
1619 | 2015.07.09 22:27 | t/p | 815 | 0.01 | 1.10225 | 0.00000 | 1.10225 | 2.29 | 11530.25 |
1620 | 2015.07.10 09:00 | sell | 816 | 0.01 | 1.10372 | 0.00000 | 1.10022 | ||
1621 | 2015.07.10 09:43 | sell | 817 | 0.02 | 1.10574 | 0.00000 | 0.00000 | ||
1622 | 2015.07.14 14:00 | sell | 818 | 0.03 | 1.11019 | 0.00000 | 0.00000 | ||
1623 | 2015.07.15 13:49 | close | 814 | 0.40 | 1.11632 | 0.00000 | 0.00000 | 336.83 | 11867.07 |
1624 | 2015.07.15 13:49 | close | 813 | 0.40 | 1.11632 | 0.00000 | 0.00000 | 284.30 | 12151.37 |
1625 | 2015.07.15 13:49 | close | 811 | 0.40 | 1.11632 | 0.00000 | 0.00000 | -48.13 | 12103.24 |
1626 | 2015.07.15 13:49 | close | 809 | 0.37 | 1.11632 | 0.00000 | 0.00000 | -94.62 | 12008.62 |
1627 | 2015.07.15 13:49 | close | 808 | 0.22 | 1.11632 | 0.00000 | 0.00000 | -85.00 | 11923.62 |
1628 | 2015.07.15 13:49 | close | 806 | 0.13 | 1.11632 | 0.00000 | 0.00000 | -123.29 | 11800.33 |
1629 | 2015.07.15 13:49 | close | 805 | 0.08 | 1.11632 | 0.00000 | 0.00000 | -82.57 | 11717.76 |
1630 | 2015.07.15 13:49 | close | 804 | 0.05 | 1.11632 | 0.00000 | 0.00000 | -55.13 | 11662.64 |
1631 | 2015.07.15 13:49 | close | 803 | 0.03 | 1.11632 | 0.00000 | 0.00000 | -35.06 | 11627.58 |
1632 | 2015.07.15 13:49 | close | 802 | 0.02 | 1.11632 | 0.00000 | 0.00000 | -24.72 | 11602.85 |
1633 | 2015.07.15 13:49 | close | 801 | 0.01 | 1.11632 | 0.00000 | 1.14007 | -13.12 | 11589.73 |
1634 | 2015.07.17 01:00 | sell | 819 | 0.05 | 1.13651 | 0.00000 | 0.00000 | ||
1635 | 2015.07.20 05:06 | close | 819 | 0.05 | 1.11989 | 0.00000 | 0.00000 | 54.20 | 11643.93 |
1636 | 2015.07.20 05:06 | close | 818 | 0.03 | 1.11989 | 0.00000 | 0.00000 | -19.63 | 11624.30 |
1637 | 2015.07.20 05:06 | close | 817 | 0.02 | 1.11989 | 0.00000 | 0.00000 | -19.04 | 11605.26 |
1638 | 2015.07.20 05:06 | close | 816 | 0.01 | 1.11989 | 0.00000 | 1.10022 | -10.84 | 11594.42 |
1639 | 2015.07.20 16:00 | buy | 820 | 0.01 | 1.12338 | 0.00000 | 1.12688 | ||
1640 | 2015.07.21 01:00 | sell | 821 | 0.01 | 1.11928 | 0.00000 | 1.11578 | ||
1641 | 2015.07.21 03:09 | t/p | 821 | 0.01 | 1.11578 | 0.00000 | 1.11578 | 2.29 | 11596.71 |
1642 | 2015.07.21 14:00 | buy | 822 | 0.02 | 1.11824 | 0.00000 | 0.00000 | ||
1643 | 2015.07.22 03:00 | sell | 823 | 0.01 | 1.11599 | 0.00000 | 1.11249 | ||
1644 | 2015.07.22 03:16 | sell | 824 | 0.02 | 1.11704 | 0.00000 | 0.00000 | ||
1645 | 2015.07.22 03:21 | sell | 825 | 0.03 | 1.11806 | 0.00000 | 0.00000 | ||
1646 | 2015.07.22 03:29 | sell | 826 | 0.05 | 1.11906 | 0.00000 | 0.00000 | ||
1647 | 2015.07.22 03:48 | sell | 827 | 0.08 | 1.12006 | 0.00000 | 0.00000 | ||
1648 | 2015.07.22 06:00 | close | 822 | 0.02 | 1.12171 | 0.00000 | 0.00000 | 4.56 | 11601.27 |
1649 | 2015.07.22 06:00 | close | 820 | 0.01 | 1.12171 | 0.00000 | 1.12688 | -1.08 | 11600.19 |
1650 | 2015.07.22 07:00 | buy | 828 | 0.01 | 1.12097 | 0.00000 | 1.12447 | ||
1651 | 2015.07.22 21:02 | close | 827 | 0.08 | 1.11277 | 0.00000 | 0.00000 | 38.16 | 11638.35 |
1652 | 2015.07.22 21:02 | close | 826 | 0.05 | 1.11277 | 0.00000 | 0.00000 | 20.58 | 11658.93 |
1653 | 2015.07.22 21:02 | close | 825 | 0.03 | 1.11277 | 0.00000 | 0.00000 | 10.38 | 11669.31 |
1654 | 2015.07.22 21:02 | close | 824 | 0.02 | 1.11277 | 0.00000 | 0.00000 | 5.59 | 11674.90 |
1655 | 2015.07.22 21:02 | close | 823 | 0.01 | 1.11277 | 0.00000 | 1.11249 | 2.11 | 11677.01 |
1656 | 2015.07.23 16:00 | buy | 829 | 0.02 | 1.10999 | 0.00000 | 0.00000 | ||
1657 | 2015.07.24 03:00 | sell | 830 | 0.01 | 1.10901 | 0.00000 | 1.10551 | ||
1658 | 2015.07.24 15:47 | t/p | 830 | 0.01 | 1.10551 | 0.00000 | 1.10551 | 2.29 | 11679.30 |
1659 | 2015.07.27 00:00 | sell | 831 | 0.01 | 1.10562 | 0.00000 | 1.10212 | ||
1660 | 2015.07.27 07:20 | t/p | 831 | 0.01 | 1.10212 | 0.00000 | 1.10212 | 2.29 | 11681.59 |
1661 | 2015.07.28 13:00 | buy | 832 | 0.03 | 1.09643 | 0.00000 | 0.00000 | ||
1662 | 2015.07.28 13:27 | buy | 833 | 0.05 | 1.09542 | 0.00000 | 0.00000 | ||
1663 | 2015.07.28 15:00 | sell | 834 | 0.01 | 1.09442 | 0.00000 | 1.09092 | ||
1664 | 2015.07.28 21:13 | t/p | 834 | 0.01 | 1.09092 | 0.00000 | 1.09092 | 2.29 | 11683.88 |
1665 | 2015.07.28 22:00 | buy | 835 | 0.08 | 1.09359 | 0.00000 | 0.00000 | ||
1666 | 2015.07.28 22:24 | buy | 836 | 0.13 | 1.09243 | 0.00000 | 0.00000 | ||
1667 | 2015.07.28 23:00 | sell | 837 | 0.01 | 1.09275 | 0.00000 | 1.08925 | ||
1668 | 2015.07.28 23:05 | sell | 838 | 0.02 | 1.09375 | 0.00000 | 0.00000 | ||
1669 | 2015.07.28 23:14 | sell | 839 | 0.03 | 1.09481 | 0.00000 | 0.00000 | ||
1670 | 2015.07.29 02:17 | close | 839 | 0.03 | 1.09293 | 0.00000 | 0.00000 | 3.59 | 11687.47 |
1671 | 2015.07.29 02:17 | close | 838 | 0.02 | 1.09293 | 0.00000 | 0.00000 | 1.00 | 11688.48 |
1672 | 2015.07.29 02:17 | close | 837 | 0.01 | 1.09293 | 0.00000 | 1.08925 | -0.14 | 11688.33 |
1673 | 2015.07.29 19:00 | sell | 840 | 0.01 | 1.09415 | 0.00000 | 1.09065 | ||
1674 | 2015.07.29 21:54 | close | 836 | 0.13 | 1.09619 | 0.00000 | 0.00000 | 32.08 | 11720.41 |
1675 | 2015.07.29 21:54 | close | 835 | 0.08 | 1.09619 | 0.00000 | 0.00000 | 13.68 | 11734.09 |
1676 | 2015.07.29 21:54 | close | 833 | 0.05 | 1.09619 | 0.00000 | 0.00000 | 2.58 | 11736.67 |
1677 | 2015.07.29 21:54 | close | 832 | 0.03 | 1.09619 | 0.00000 | 0.00000 | -0.44 | 11736.23 |
1678 | 2015.07.29 21:54 | close | 829 | 0.02 | 1.09619 | 0.00000 | 0.00000 | -17.95 | 11718.28 |
1679 | 2015.07.29 21:54 | close | 828 | 0.01 | 1.09619 | 0.00000 | 1.12447 | -16.11 | 11702.17 |
1680 | 2015.07.29 23:00 | buy | 841 | 0.01 | 1.09690 | 0.00000 | 1.10040 | ||
1681 | 2015.07.30 01:11 | t/p | 841 | 0.01 | 1.10040 | 0.00000 | 1.10040 | 2.31 | 11704.48 |
1682 | 2015.07.30 12:00 | sell | 842 | 0.02 | 1.10086 | 0.00000 | 0.00000 | ||
1683 | 2015.07.30 12:30 | sell | 843 | 0.03 | 1.10214 | 0.00000 | 0.00000 | ||
1684 | 2015.07.30 16:00 | buy | 844 | 0.01 | 1.10477 | 0.00000 | 1.10827 | ||
1685 | 2015.07.30 23:05 | sell | 845 | 0.05 | 1.10316 | 0.00000 | 0.00000 | ||
1686 | 2015.07.30 23:18 | sell | 846 | 0.08 | 1.10416 | 0.00000 | 0.00000 | ||
1687 | 2015.07.31 01:06 | t/p | 844 | 0.01 | 1.10827 | 0.00000 | 1.10827 | 2.29 | 11706.78 |
1688 | 2015.07.31 03:00 | buy | 847 | 0.01 | 1.10934 | 0.00000 | 1.11284 | ||
1689 | 2015.07.31 13:00 | sell | 848 | 0.13 | 1.10733 | 0.00000 | 0.00000 | ||
1690 | 2015.07.31 13:17 | close | 848 | 0.13 | 1.10399 | 0.00000 | 0.00000 | 28.41 | 11735.19 |
1691 | 2015.07.31 13:17 | close | 846 | 0.08 | 1.10399 | 0.00000 | 0.00000 | 0.63 | 11735.81 |
1692 | 2015.07.31 13:17 | close | 845 | 0.05 | 1.10399 | 0.00000 | 0.00000 | -2.87 | 11732.94 |
1693 | 2015.07.31 13:17 | close | 843 | 0.03 | 1.10399 | 0.00000 | 0.00000 | -3.73 | 11729.21 |
1694 | 2015.07.31 13:17 | close | 842 | 0.02 | 1.10399 | 0.00000 | 0.00000 | -4.16 | 11725.05 |
1695 | 2015.07.31 13:17 | close | 840 | 0.01 | 1.10399 | 0.00000 | 1.09065 | -6.57 | 11718.48 |
1696 | 2015.07.31 13:17 | sell | 849 | 0.01 | 1.10368 | 0.00000 | 1.10018 | ||
1697 | 2015.07.31 13:24 | sell | 850 | 0.02 | 1.10470 | 0.00000 | 0.00000 | ||
1698 | 2015.07.31 13:27 | sell | 851 | 0.03 | 1.10573 | 0.00000 | 0.00000 | ||
1699 | 2015.08.03 08:40 | sell | 852 | 0.05 | 1.10673 | 0.00000 | 0.00000 | ||
1700 | 2015.08.03 10:35 | close | 852 | 0.05 | 1.10494 | 0.00000 | 0.00000 | 5.85 | 11724.33 |
1701 | 2015.08.03 10:35 | close | 851 | 0.03 | 1.10494 | 0.00000 | 0.00000 | 1.45 | 11725.78 |
1702 | 2015.08.03 10:35 | close | 850 | 0.02 | 1.10494 | 0.00000 | 0.00000 | -0.38 | 11725.41 |
1703 | 2015.08.03 10:35 | close | 849 | 0.01 | 1.10494 | 0.00000 | 1.10018 | -0.85 | 11724.55 |
1704 | 2015.08.03 21:40 | buy | 853 | 0.02 | 1.10831 | 0.00000 | 0.00000 | ||
1705 | 2015.08.04 01:30 | close | 853 | 0.02 | 1.11051 | 0.00000 | 0.00000 | 2.89 | 11727.45 |
1706 | 2015.08.04 01:30 | close | 847 | 0.01 | 1.11051 | 0.00000 | 1.11284 | 0.79 | 11728.24 |
1707 | 2015.08.05 02:00 | sell | 854 | 0.01 | 1.12764 | 0.00000 | 1.12414 | ||
1708 | 2015.08.05 02:30 | sell | 855 | 0.02 | 1.12865 | 0.00000 | 0.00000 | ||
1709 | 2015.08.05 05:49 | close | 855 | 0.02 | 1.12650 | 0.00000 | 0.00000 | 2.82 | 11731.06 |
1710 | 2015.08.05 05:49 | close | 854 | 0.01 | 1.12650 | 0.00000 | 1.12414 | 0.74 | 11731.80 |
1711 | 2015.08.05 18:00 | buy | 856 | 0.01 | 1.12914 | 0.00000 | 1.13264 | ||
1712 | 2015.08.06 01:00 | sell | 857 | 0.01 | 1.12541 | 0.00000 | 1.12191 | ||
1713 | 2015.08.06 01:30 | sell | 858 | 0.02 | 1.12710 | 0.00000 | 0.00000 | ||
1714 | 2015.08.06 01:30 | sell | 859 | 0.03 | 1.12859 | 0.00000 | 0.00000 | ||
1715 | 2015.08.06 01:30 | sell | 860 | 0.05 | 1.13010 | 0.00000 | 0.00000 | ||
1716 | 2015.08.06 01:31 | close | 860 | 0.05 | 1.12784 | 0.00000 | 0.00000 | 7.40 | 11739.20 |
1717 | 2015.08.06 01:31 | close | 859 | 0.03 | 1.12784 | 0.00000 | 0.00000 | 1.47 | 11740.67 |
1718 | 2015.08.06 01:31 | close | 858 | 0.02 | 1.12784 | 0.00000 | 0.00000 | -0.97 | 11739.70 |
1719 | 2015.08.06 01:31 | close | 857 | 0.01 | 1.12784 | 0.00000 | 1.12191 | -1.59 | 11738.11 |
1720 | 2015.08.06 01:31 | sell | 861 | 0.01 | 1.12751 | 0.00000 | 1.12401 | ||
1721 | 2015.08.06 01:35 | t/p | 861 | 0.01 | 1.12401 | 0.00000 | 1.12401 | 2.29 | 11740.40 |
1722 | 2015.08.06 01:35 | sell | 862 | 0.01 | 1.12349 | 0.00000 | 1.11999 | ||
1723 | 2015.08.06 01:35 | sell | 863 | 0.02 | 1.12452 | 0.00000 | 0.00000 | ||
1724 | 2015.08.06 02:21 | close | 863 | 0.02 | 1.12241 | 0.00000 | 0.00000 | 2.76 | 11743.16 |
1725 | 2015.08.06 02:21 | close | 862 | 0.01 | 1.12241 | 0.00000 | 1.11999 | 0.71 | 11743.87 |
1726 | 2015.08.06 14:00 | buy | 864 | 0.02 | 1.12241 | 0.00000 | 0.00000 | ||
1727 | 2015.08.06 22:00 | sell | 865 | 0.01 | 1.12056 | 0.00000 | 1.11706 | ||
1728 | 2015.08.06 22:55 | sell | 866 | 0.02 | 1.12158 | 0.00000 | 0.00000 | ||
1729 | 2015.08.07 01:29 | buy | 867 | 0.03 | 1.12140 | 0.00000 | 0.00000 | ||
1730 | 2015.08.07 01:35 | close | 867 | 0.03 | 1.12420 | 0.00000 | 0.00000 | 5.48 | 11749.35 |
1731 | 2015.08.07 01:35 | close | 864 | 0.02 | 1.12420 | 0.00000 | 0.00000 | 2.36 | 11751.71 |
1732 | 2015.08.07 01:35 | close | 856 | 0.01 | 1.12420 | 0.00000 | 1.13264 | -3.18 | 11748.53 |
1733 | 2015.08.07 01:35 | buy | 868 | 0.01 | 1.12451 | 0.00000 | 1.12801 | ||
1734 | 2015.08.07 03:24 | t/p | 868 | 0.01 | 1.12801 | 0.00000 | 1.12801 | 2.29 | 11750.82 |
1735 | 2015.08.07 18:19 | close | 866 | 0.02 | 1.11941 | 0.00000 | 0.00000 | 2.77 | 11753.59 |
1736 | 2015.08.07 18:19 | close | 865 | 0.01 | 1.11941 | 0.00000 | 1.11706 | 0.72 | 11754.31 |
1737 | 2015.08.10 08:00 | buy | 869 | 0.01 | 1.11854 | 0.00000 | 1.12204 | ||
1738 | 2015.08.10 15:35 | t/p | 869 | 0.01 | 1.12204 | 0.00000 | 1.12204 | 2.29 | 11756.60 |
1739 | 2015.08.10 20:00 | sell | 870 | 0.01 | 1.12044 | 0.00000 | 1.11694 | ||
1740 | 2015.08.11 01:00 | buy | 871 | 0.01 | 1.12161 | 0.00000 | 1.12511 | ||
1741 | 2015.08.11 01:17 | buy | 872 | 0.02 | 1.12047 | 0.00000 | 0.00000 | ||
1742 | 2015.08.11 01:18 | buy | 873 | 0.03 | 1.11947 | 0.00000 | 0.00000 | ||
1743 | 2015.08.11 05:05 | t/p | 870 | 0.01 | 1.11694 | 0.00000 | 1.11694 | 2.26 | 11758.86 |
1744 | 2015.08.11 23:00 | buy | 874 | 0.05 | 1.11618 | 0.00000 | 0.00000 | ||
1745 | 2015.08.12 00:00 | sell | 875 | 0.01 | 1.11627 | 0.00000 | 1.11277 | ||
1746 | 2015.08.12 00:32 | sell | 876 | 0.02 | 1.11729 | 0.00000 | 0.00000 | ||
1747 | 2015.08.12 01:16 | close | 876 | 0.02 | 1.11506 | 0.00000 | 0.00000 | 2.92 | 11761.78 |
1748 | 2015.08.12 01:16 | close | 875 | 0.01 | 1.11506 | 0.00000 | 1.11277 | 0.79 | 11762.57 |
1749 | 2015.08.12 01:16 | buy | 877 | 0.08 | 1.11513 | 0.00000 | 0.00000 | ||
1750 | 2015.08.12 01:16 | buy | 878 | 0.13 | 1.11412 | 0.00000 | 0.00000 | ||
1751 | 2015.08.12 01:20 | close | 878 | 0.13 | 1.11641 | 0.00000 | 0.00000 | 19.45 | 11782.02 |
1752 | 2015.08.12 01:20 | close | 877 | 0.08 | 1.11641 | 0.00000 | 0.00000 | 6.69 | 11788.71 |
1753 | 2015.08.12 01:20 | close | 874 | 0.05 | 1.11641 | 0.00000 | 0.00000 | 0.81 | 11789.51 |
1754 | 2015.08.12 01:20 | close | 873 | 0.03 | 1.11641 | 0.00000 | 0.00000 | -5.96 | 11783.56 |
1755 | 2015.08.12 01:20 | close | 872 | 0.02 | 1.11641 | 0.00000 | 0.00000 | -5.29 | 11778.27 |
1756 | 2015.08.12 01:20 | close | 871 | 0.01 | 1.11641 | 0.00000 | 1.12511 | -3.39 | 11774.88 |
1757 | 2015.08.12 01:20 | buy | 879 | 0.01 | 1.11660 | 0.00000 | 1.12010 | ||
1758 | 2015.08.12 01:21 | buy | 880 | 0.02 | 1.11556 | 0.00000 | 0.00000 | ||
1759 | 2015.08.12 01:28 | close | 880 | 0.02 | 1.11831 | 0.00000 | 0.00000 | 3.60 | 11778.48 |
1760 | 2015.08.12 01:28 | close | 879 | 0.01 | 1.11831 | 0.00000 | 1.12010 | 1.11 | 11779.59 |
1761 | 2015.08.12 01:28 | buy | 881 | 0.01 | 1.11861 | 0.00000 | 1.12211 | ||
1762 | 2015.08.12 01:28 | buy | 882 | 0.02 | 1.11759 | 0.00000 | 0.00000 | ||
1763 | 2015.08.12 01:31 | buy | 883 | 0.03 | 1.11655 | 0.00000 | 0.00000 | ||
1764 | 2015.08.12 01:47 | close | 883 | 0.03 | 1.11841 | 0.00000 | 0.00000 | 3.65 | 11783.24 |
1765 | 2015.08.12 01:47 | close | 882 | 0.02 | 1.11841 | 0.00000 | 0.00000 | 1.07 | 11784.31 |
1766 | 2015.08.12 01:47 | close | 881 | 0.01 | 1.11841 | 0.00000 | 1.12211 | -0.13 | 11784.18 |
1767 | 2015.08.12 01:47 | buy | 884 | 0.01 | 1.11886 | 0.00000 | 1.12236 | ||
1768 | 2015.08.12 01:48 | buy | 885 | 0.02 | 1.11784 | 0.00000 | 0.00000 | ||
1769 | 2015.08.12 01:52 | buy | 886 | 0.03 | 1.11682 | 0.00000 | 0.00000 | ||
1770 | 2015.08.12 05:00 | sell | 887 | 0.01 | 1.11543 | 0.00000 | 1.11193 | ||
1771 | 2015.08.12 06:54 | t/p | 887 | 0.01 | 1.11193 | 0.00000 | 1.11193 | 2.29 | 11786.47 |
1772 | 2015.08.12 15:00 | buy | 888 | 0.05 | 1.11145 | 0.00000 | 0.00000 | ||
1773 | 2015.08.12 15:06 | buy | 889 | 0.08 | 1.11043 | 0.00000 | 0.00000 | ||
1774 | 2015.08.12 16:00 | sell | 890 | 0.01 | 1.11158 | 0.00000 | 1.10808 | ||
1775 | 2015.08.12 17:54 | close | 889 | 0.08 | 1.11363 | 0.00000 | 0.00000 | 16.72 | 11803.19 |
1776 | 2015.08.12 17:54 | close | 888 | 0.05 | 1.11363 | 0.00000 | 0.00000 | 7.12 | 11810.31 |
1777 | 2015.08.12 17:54 | close | 886 | 0.03 | 1.11363 | 0.00000 | 0.00000 | -6.25 | 11804.06 |
1778 | 2015.08.12 17:54 | close | 885 | 0.02 | 1.11363 | 0.00000 | 0.00000 | -5.50 | 11798.56 |
1779 | 2015.08.12 17:54 | close | 884 | 0.01 | 1.11363 | 0.00000 | 1.12236 | -3.41 | 11795.15 |
1780 | 2015.08.12 19:00 | buy | 891 | 0.01 | 1.11464 | 0.00000 | 1.11814 | ||
1781 | 2015.08.13 09:00 | sell | 892 | 0.02 | 1.11699 | 0.00000 | 0.00000 | ||
1782 | 2015.08.13 12:30 | t/p | 891 | 0.01 | 1.11814 | 0.00000 | 1.11814 | 2.31 | 11797.46 |
1783 | 2015.08.13 14:00 | buy | 893 | 0.01 | 1.11802 | 0.00000 | 1.12152 | ||
1784 | 2015.08.13 15:00 | t/p | 893 | 0.01 | 1.12152 | 0.00000 | 1.12152 | 2.29 | 11799.75 |
1785 | 2015.08.14 13:00 | sell | 894 | 0.03 | 1.12763 | 0.00000 | 0.00000 | ||
1786 | 2015.08.17 00:00 | buy | 895 | 0.01 | 1.12679 | 0.00000 | 1.13029 | ||
1787 | 2015.08.18 00:00 | buy | 896 | 0.02 | 1.12082 | 0.00000 | 0.00000 | ||
1788 | 2015.08.18 00:20 | close | 894 | 0.03 | 1.12024 | 0.00000 | 0.00000 | 14.31 | 11814.07 |
1789 | 2015.08.18 00:20 | close | 892 | 0.02 | 1.12024 | 0.00000 | 0.00000 | -4.45 | 11809.62 |
1790 | 2015.08.18 00:20 | close | 890 | 0.01 | 1.12024 | 0.00000 | 1.10808 | -5.86 | 11803.76 |
1791 | 2015.08.18 00:53 | buy | 897 | 0.03 | 1.11980 | 0.00000 | 0.00000 | ||
1792 | 2015.08.18 01:00 | sell | 898 | 0.01 | 1.11981 | 0.00000 | 1.11631 | ||
1793 | 2015.08.18 05:41 | t/p | 898 | 0.01 | 1.11631 | 0.00000 | 1.11631 | 2.29 | 11806.05 |
1794 | 2015.08.19 03:00 | buy | 899 | 0.05 | 1.11421 | 0.00000 | 0.00000 | ||
1795 | 2015.08.19 03:07 | buy | 900 | 0.08 | 1.11317 | 0.00000 | 0.00000 | ||
1796 | 2015.08.19 08:16 | close | 900 | 0.08 | 1.11672 | 0.00000 | 0.00000 | 18.55 | 11824.60 |
1797 | 2015.08.19 08:16 | close | 899 | 0.05 | 1.11672 | 0.00000 | 0.00000 | 8.20 | 11832.80 |
1798 | 2015.08.19 08:16 | close | 897 | 0.03 | 1.11672 | 0.00000 | 0.00000 | -6.01 | 11826.79 |
1799 | 2015.08.19 08:16 | close | 896 | 0.02 | 1.11672 | 0.00000 | 0.00000 | -5.34 | 11821.46 |
1800 | 2015.08.19 08:16 | close | 895 | 0.01 | 1.11672 | 0.00000 | 1.13029 | -6.56 | 11814.90 |
1801 | 2015.08.19 18:00 | sell | 901 | 0.01 | 1.11366 | 0.00000 | 1.11016 | ||
1802 | 2015.08.20 06:08 | t/p | 901 | 0.01 | 1.11016 | 0.00000 | 1.11016 | 2.19 | 11817.09 |
1803 | 2015.08.20 18:00 | buy | 902 | 0.01 | 1.10816 | 0.00000 | 1.11166 | ||
1804 | 2015.08.21 03:00 | sell | 903 | 0.01 | 1.10309 | 0.00000 | 1.09959 | ||
1805 | 2015.08.21 03:15 | sell | 904 | 0.02 | 1.10410 | 0.00000 | 0.00000 | ||
1806 | 2015.08.21 03:59 | sell | 905 | 0.03 | 1.10510 | 0.00000 | 0.00000 | ||
1807 | 2015.08.21 05:32 | close | 905 | 0.03 | 1.10324 | 0.00000 | 0.00000 | 3.65 | 11820.74 |
1808 | 2015.08.21 05:32 | close | 904 | 0.02 | 1.10324 | 0.00000 | 0.00000 | 1.12 | 11821.86 |
1809 | 2015.08.21 05:32 | close | 903 | 0.01 | 1.10324 | 0.00000 | 1.09959 | -0.10 | 11821.76 |
1810 | 2015.08.24 03:00 | buy | 906 | 0.02 | 1.09570 | 0.00000 | 0.00000 | ||
1811 | 2015.08.24 03:03 | buy | 907 | 0.03 | 1.09470 | 0.00000 | 0.00000 | ||
1812 | 2015.08.24 07:46 | close | 907 | 0.03 | 1.09852 | 0.00000 | 0.00000 | 7.48 | 11829.24 |
1813 | 2015.08.24 07:46 | close | 906 | 0.02 | 1.09852 | 0.00000 | 0.00000 | 3.69 | 11832.93 |
1814 | 2015.08.24 07:46 | close | 902 | 0.01 | 1.09852 | 0.00000 | 1.11166 | -6.28 | 11826.65 |
1815 | 2015.08.25 07:00 | sell | 908 | 0.01 | 1.10725 | 0.00000 | 1.10375 | ||
1816 | 2015.08.25 12:22 | t/p | 908 | 0.01 | 1.10375 | 0.00000 | 1.10375 | 2.29 | 11828.94 |
1817 | 2015.08.26 11:00 | buy | 909 | 0.01 | 1.09863 | 0.00000 | 1.10213 | ||
1818 | 2015.08.26 14:15 | t/p | 909 | 0.01 | 1.10213 | 0.00000 | 1.10213 | 2.28 | 11831.22 |
1819 | 2015.08.27 03:00 | sell | 910 | 0.01 | 1.10460 | 0.00000 | 1.10110 | ||
1820 | 2015.08.27 13:00 | buy | 911 | 0.01 | 1.10583 | 0.00000 | 1.10933 | ||
1821 | 2015.08.27 13:34 | buy | 912 | 0.02 | 1.10483 | 0.00000 | 0.00000 | ||
1822 | 2015.08.27 13:59 | buy | 913 | 0.03 | 1.10383 | 0.00000 | 0.00000 | ||
1823 | 2015.08.27 14:46 | close | 913 | 0.03 | 1.10568 | 0.00000 | 0.00000 | 3.63 | 11834.85 |
1824 | 2015.08.27 14:46 | close | 912 | 0.02 | 1.10568 | 0.00000 | 0.00000 | 1.11 | 11835.96 |
1825 | 2015.08.27 14:46 | close | 911 | 0.01 | 1.10568 | 0.00000 | 1.10933 | -0.10 | 11835.86 |
1826 | 2015.08.28 01:00 | sell | 914 | 0.02 | 1.10725 | 0.00000 | 0.00000 | ||
1827 | 2015.08.31 00:15 | close | 914 | 0.02 | 1.10461 | 0.00000 | 0.00000 | 3.39 | 11839.26 |
1828 | 2015.08.31 00:15 | close | 910 | 0.01 | 1.10461 | 0.00000 | 1.10110 | -0.08 | 11839.18 |
1829 | 2015.08.31 01:00 | sell | 915 | 0.01 | 1.10667 | 0.00000 | 1.10317 | ||
1830 | 2015.08.31 01:00 | sell | 916 | 0.02 | 1.10772 | 0.00000 | 0.00000 | ||
1831 | 2015.08.31 01:00 | sell | 917 | 0.03 | 1.10878 | 0.00000 | 0.00000 | ||
1832 | 2015.08.31 01:01 | sell | 918 | 0.05 | 1.11002 | 0.00000 | 0.00000 | ||
1833 | 2015.08.31 01:10 | sell | 919 | 0.08 | 1.11104 | 0.00000 | 0.00000 | ||
1834 | 2015.08.31 01:12 | sell | 920 | 0.13 | 1.11206 | 0.00000 | 0.00000 | ||
1835 | 2015.08.31 01:17 | sell | 921 | 0.22 | 1.11306 | 0.00000 | 0.00000 | ||
1836 | 2015.08.31 01:50 | close | 921 | 0.22 | 1.11118 | 0.00000 | 0.00000 | 27.05 | 11866.23 |
1837 | 2015.08.31 01:50 | close | 920 | 0.13 | 1.11118 | 0.00000 | 0.00000 | 7.49 | 11873.72 |
1838 | 2015.08.31 01:50 | close | 919 | 0.08 | 1.11118 | 0.00000 | 0.00000 | -0.73 | 11872.99 |
1839 | 2015.08.31 01:50 | close | 918 | 0.05 | 1.11118 | 0.00000 | 0.00000 | -3.79 | 11869.20 |
1840 | 2015.08.31 01:50 | close | 917 | 0.03 | 1.11118 | 0.00000 | 0.00000 | -4.71 | 11864.49 |
1841 | 2015.08.31 01:50 | close | 916 | 0.02 | 1.11118 | 0.00000 | 0.00000 | -4.53 | 11859.96 |
1842 | 2015.08.31 01:50 | close | 915 | 0.01 | 1.11118 | 0.00000 | 1.10317 | -2.95 | 11857.01 |
1843 | 2015.08.31 01:50 | sell | 922 | 0.01 | 1.11078 | 0.00000 | 1.10728 | ||
1844 | 2015.08.31 01:55 | sell | 923 | 0.02 | 1.11179 | 0.00000 | 0.00000 | ||
1845 | 2015.08.31 03:00 | buy | 924 | 0.01 | 1.11142 | 0.00000 | 1.11492 | ||
1846 | 2015.08.31 13:48 | t/p | 924 | 0.01 | 1.11492 | 0.00000 | 1.11492 | 2.29 | 11859.30 |
1847 | 2015.09.01 03:00 | sell | 925 | 0.03 | 1.11627 | 0.00000 | 0.00000 | ||
1848 | 2015.09.01 03:03 | sell | 926 | 0.05 | 1.11730 | 0.00000 | 0.00000 | ||
1849 | 2015.09.01 03:32 | sell | 927 | 0.08 | 1.11835 | 0.00000 | 0.00000 | ||
1850 | 2015.09.01 06:06 | close | 927 | 0.08 | 1.11595 | 0.00000 | 0.00000 | 12.56 | 11871.86 |
1851 | 2015.09.01 06:06 | close | 926 | 0.05 | 1.11595 | 0.00000 | 0.00000 | 4.42 | 11876.28 |
1852 | 2015.09.01 06:06 | close | 925 | 0.03 | 1.11595 | 0.00000 | 0.00000 | 0.63 | 11876.91 |
1853 | 2015.09.01 06:06 | close | 923 | 0.02 | 1.11595 | 0.00000 | 0.00000 | -5.51 | 11871.41 |
1854 | 2015.09.01 06:06 | close | 922 | 0.01 | 1.11595 | 0.00000 | 1.10728 | -3.41 | 11867.99 |
1855 | 2015.09.02 10:00 | buy | 928 | 0.01 | 1.10550 | 0.00000 | 1.10900 | ||
1856 | 2015.09.02 18:58 | t/p | 928 | 0.01 | 1.10900 | 0.00000 | 1.10900 | 2.29 | 11870.28 |
1857 | 2015.09.03 02:00 | sell | 929 | 0.01 | 1.10253 | 0.00000 | 1.09903 | ||
1858 | 2015.09.03 02:45 | sell | 930 | 0.02 | 1.10353 | 0.00000 | 0.00000 | ||
1859 | 2015.09.03 13:11 | close | 930 | 0.02 | 1.10144 | 0.00000 | 0.00000 | 2.74 | 11873.02 |
1860 | 2015.09.03 13:11 | close | 929 | 0.01 | 1.10144 | 0.00000 | 1.09903 | 0.72 | 11873.74 |
1861 | 2015.09.04 03:00 | buy | 931 | 0.01 | 1.09582 | 0.00000 | 1.09932 | ||
1862 | 2015.09.04 14:01 | t/p | 931 | 0.01 | 1.09932 | 0.00000 | 1.09932 | 2.29 | 11876.03 |
1863 | 2015.09.07 19:00 | sell | 932 | 0.01 | 1.10697 | 0.00000 | 1.10347 | ||
1864 | 2015.09.08 03:00 | buy | 933 | 0.01 | 1.10849 | 0.00000 | 1.11199 | ||
1865 | 2015.09.08 03:04 | buy | 934 | 0.02 | 1.10743 | 0.00000 | 0.00000 | ||
1866 | 2015.09.08 08:04 | close | 934 | 0.02 | 1.10954 | 0.00000 | 0.00000 | 2.76 | 11878.79 |
1867 | 2015.09.08 08:04 | close | 933 | 0.01 | 1.10954 | 0.00000 | 1.11199 | 0.68 | 11879.47 |
1868 | 2015.09.08 16:27 | sell | 935 | 0.02 | 1.10797 | 0.00000 | 0.00000 | ||
1869 | 2015.09.08 20:59 | close | 935 | 0.02 | 1.10586 | 0.00000 | 0.00000 | 2.76 | 11882.23 |
1870 | 2015.09.08 20:59 | close | 932 | 0.01 | 1.10586 | 0.00000 | 1.10347 | 0.70 | 11882.93 |
1871 | 2015.09.09 07:00 | buy | 936 | 0.01 | 1.10661 | 0.00000 | 1.11011 | ||
1872 | 2015.09.09 13:00 | sell | 937 | 0.01 | 1.10031 | 0.00000 | 1.09681 | ||
1873 | 2015.09.09 15:25 | t/p | 937 | 0.01 | 1.09681 | 0.00000 | 1.09681 | 2.29 | 11885.22 |
1874 | 2015.09.09 21:08 | t/p | 936 | 0.01 | 1.11011 | 0.00000 | 1.11011 | 2.29 | 11887.51 |
1875 | 2015.09.09 23:00 | buy | 938 | 0.01 | 1.11098 | 0.00000 | 1.11448 | ||
1876 | 2015.09.10 02:00 | t/p | 938 | 0.01 | 1.11448 | 0.00000 | 1.11448 | 2.32 | 11889.83 |
1877 | 2015.09.10 20:00 | sell | 939 | 0.01 | 1.12267 | 0.00000 | 1.11917 | ||
1878 | 2015.09.10 20:44 | sell | 940 | 0.02 | 1.12368 | 0.00000 | 0.00000 | ||
1879 | 2015.09.10 22:36 | close | 940 | 0.02 | 1.12156 | 0.00000 | 0.00000 | 2.77 | 11892.60 |
1880 | 2015.09.10 22:36 | close | 939 | 0.01 | 1.12156 | 0.00000 | 1.11917 | 0.73 | 11893.33 |
1881 | 2015.09.11 12:00 | buy | 941 | 0.01 | 1.12326 | 0.00000 | 1.12676 | ||
1882 | 2015.09.14 08:00 | sell | 942 | 0.01 | 1.12306 | 0.00000 | 1.11956 | ||
1883 | 2015.09.14 08:27 | sell | 943 | 0.02 | 1.12407 | 0.00000 | 0.00000 | ||
1884 | 2015.09.14 08:58 | sell | 944 | 0.03 | 1.12509 | 0.00000 | 0.00000 | ||
1885 | 2015.09.14 11:40 | t/p | 941 | 0.01 | 1.12676 | 0.00000 | 1.12676 | 2.29 | 11895.62 |
1886 | 2015.09.14 22:00 | sell | 945 | 0.05 | 1.12698 | 0.00000 | 0.00000 | ||
1887 | 2015.09.15 02:00 | buy | 946 | 0.01 | 1.12777 | 0.00000 | 1.13127 | ||
1888 | 2015.09.15 03:00 | sell | 947 | 0.08 | 1.12850 | 0.00000 | 0.00000 | ||
1889 | 2015.09.15 09:45 | close | 947 | 0.08 | 1.12611 | 0.00000 | 0.00000 | 12.51 | 11908.13 |
1890 | 2015.09.15 09:45 | close | 945 | 0.05 | 1.12611 | 0.00000 | 0.00000 | 2.68 | 11910.81 |
1891 | 2015.09.15 09:45 | close | 944 | 0.03 | 1.12611 | 0.00000 | 0.00000 | -2.10 | 11908.71 |
1892 | 2015.09.15 09:45 | close | 943 | 0.02 | 1.12611 | 0.00000 | 0.00000 | -2.74 | 11905.98 |
1893 | 2015.09.15 09:45 | close | 942 | 0.01 | 1.12611 | 0.00000 | 1.11956 | -2.02 | 11903.95 |
1894 | 2015.09.16 05:00 | buy | 948 | 0.02 | 1.12492 | 0.00000 | 0.00000 | ||
1895 | 2015.09.16 05:34 | buy | 949 | 0.03 | 1.12392 | 0.00000 | 0.00000 | ||
1896 | 2015.09.16 07:05 | close | 949 | 0.03 | 1.12606 | 0.00000 | 0.00000 | 4.20 | 11908.15 |
1897 | 2015.09.16 07:05 | close | 948 | 0.02 | 1.12606 | 0.00000 | 0.00000 | 1.49 | 11909.64 |
1898 | 2015.09.16 07:05 | close | 946 | 0.01 | 1.12606 | 0.00000 | 1.13127 | -1.10 | 11908.54 |
1899 | 2015.09.16 23:00 | sell | 950 | 0.01 | 1.13367 | 0.00000 | 1.13017 | ||
1900 | 2015.09.17 00:00 | buy | 951 | 0.01 | 1.13369 | 0.00000 | 1.13719 | ||
1901 | 2015.09.17 00:40 | buy | 952 | 0.02 | 1.13269 | 0.00000 | 0.00000 | ||
1902 | 2015.09.17 04:03 | t/p | 950 | 0.01 | 1.13017 | 0.00000 | 1.13017 | 2.19 | 11910.74 |
1903 | 2015.09.17 06:00 | sell | 953 | 0.01 | 1.13062 | 0.00000 | 1.12712 | ||
1904 | 2015.09.17 18:00 | buy | 954 | 0.03 | 1.12856 | 0.00000 | 0.00000 | ||
1905 | 2015.09.17 18:03 | close | 954 | 0.03 | 1.13199 | 0.00000 | 0.00000 | 6.72 | 11917.46 |
1906 | 2015.09.17 18:03 | close | 952 | 0.02 | 1.13199 | 0.00000 | 0.00000 | -0.92 | 11916.54 |
1907 | 2015.09.17 18:03 | close | 951 | 0.01 | 1.13199 | 0.00000 | 1.13719 | -1.11 | 11915.43 |
1908 | 2015.09.17 18:03 | buy | 955 | 0.01 | 1.13234 | 0.00000 | 1.13584 | ||
1909 | 2015.09.17 18:04 | buy | 956 | 0.02 | 1.13134 | 0.00000 | 0.00000 | ||
1910 | 2015.09.17 18:05 | buy | 957 | 0.03 | 1.13031 | 0.00000 | 0.00000 | ||
1911 | 2015.09.17 18:10 | close | 957 | 0.03 | 1.13223 | 0.00000 | 0.00000 | 3.76 | 11919.19 |
1912 | 2015.09.17 18:10 | close | 956 | 0.02 | 1.13223 | 0.00000 | 0.00000 | 1.16 | 11920.35 |
1913 | 2015.09.17 18:10 | close | 955 | 0.01 | 1.13223 | 0.00000 | 1.13584 | -0.07 | 11920.28 |
1914 | 2015.09.17 18:10 | buy | 958 | 0.01 | 1.13252 | 0.00000 | 1.13602 | ||
1915 | 2015.09.17 18:10 | buy | 959 | 0.02 | 1.13146 | 0.00000 | 0.00000 | ||
1916 | 2015.09.17 18:12 | buy | 960 | 0.03 | 1.13043 | 0.00000 | 0.00000 | ||
1917 | 2015.09.17 18:14 | buy | 961 | 0.05 | 1.12942 | 0.00000 | 0.00000 | ||
1918 | 2015.09.17 18:39 | buy | 962 | 0.08 | 1.12826 | 0.00000 | 0.00000 | ||
1919 | 2015.09.17 19:01 | close | 962 | 0.08 | 1.13018 | 0.00000 | 0.00000 | 10.03 | 11930.31 |
1920 | 2015.09.17 19:01 | close | 961 | 0.05 | 1.13018 | 0.00000 | 0.00000 | 2.48 | 11932.79 |
1921 | 2015.09.17 19:01 | close | 960 | 0.03 | 1.13018 | 0.00000 | 0.00000 | -0.49 | 11932.30 |
1922 | 2015.09.17 19:01 | close | 959 | 0.02 | 1.13018 | 0.00000 | 0.00000 | -1.67 | 11930.63 |
1923 | 2015.09.17 19:01 | close | 958 | 0.01 | 1.13018 | 0.00000 | 1.13602 | -1.53 | 11929.10 |
1924 | 2015.09.17 19:07 | sell | 963 | 0.02 | 1.13162 | 0.00000 | 0.00000 | ||
1925 | 2015.09.17 19:07 | sell | 964 | 0.03 | 1.13265 | 0.00000 | 0.00000 | ||
1926 | 2015.09.17 19:12 | close | 964 | 0.03 | 1.13079 | 0.00000 | 0.00000 | 3.65 | 11932.75 |
1927 | 2015.09.17 19:12 | close | 963 | 0.02 | 1.13079 | 0.00000 | 0.00000 | 1.08 | 11933.83 |
1928 | 2015.09.17 19:12 | close | 953 | 0.01 | 1.13079 | 0.00000 | 1.12712 | -0.11 | 11933.72 |
1929 | 2015.09.17 19:12 | sell | 965 | 0.01 | 1.13046 | 0.00000 | 1.12696 | ||
1930 | 2015.09.17 19:40 | t/p | 965 | 0.01 | 1.12696 | 0.00000 | 1.12696 | 2.29 | 11936.01 |
1931 | 2015.09.17 19:40 | sell | 966 | 0.01 | 1.12656 | 0.00000 | 1.12306 | ||
1932 | 2015.09.17 19:46 | sell | 967 | 0.02 | 1.12756 | 0.00000 | 0.00000 | ||
1933 | 2015.09.17 19:50 | sell | 968 | 0.03 | 1.12859 | 0.00000 | 0.00000 | ||
1934 | 2015.09.17 20:04 | close | 968 | 0.03 | 1.12673 | 0.00000 | 0.00000 | 3.65 | 11939.66 |
1935 | 2015.09.17 20:04 | close | 967 | 0.02 | 1.12673 | 0.00000 | 0.00000 | 1.09 | 11940.75 |
1936 | 2015.09.17 20:04 | close | 966 | 0.01 | 1.12673 | 0.00000 | 1.12306 | -0.11 | 11940.64 |
1937 | 2015.09.18 03:00 | buy | 969 | 0.01 | 1.12981 | 0.00000 | 1.13331 | ||
1938 | 2015.09.18 12:00 | sell | 970 | 0.01 | 1.12870 | 0.00000 | 1.12520 | ||
1939 | 2015.09.18 15:21 | t/p | 970 | 0.01 | 1.12520 | 0.00000 | 1.12520 | 2.29 | 11942.93 |
1940 | 2015.09.21 02:00 | buy | 971 | 0.02 | 1.12447 | 0.00000 | 0.00000 | ||
1941 | 2015.09.21 04:58 | close | 971 | 0.02 | 1.12807 | 0.00000 | 0.00000 | 4.71 | 11947.64 |
1942 | 2015.09.21 04:58 | close | 969 | 0.01 | 1.12807 | 0.00000 | 1.13331 | -1.13 | 11946.51 |
1943 | 2015.09.21 21:04 | sell | 972 | 0.01 | 1.12723 | 0.00000 | 1.12373 | ||
1944 | 2015.09.21 21:05 | sell | 973 | 0.02 | 1.12832 | 0.00000 | 0.00000 | ||
1945 | 2015.09.21 21:26 | close | 973 | 0.02 | 1.12621 | 0.00000 | 0.00000 | 2.76 | 11949.27 |
1946 | 2015.09.21 21:26 | close | 972 | 0.01 | 1.12621 | 0.00000 | 1.12373 | 0.66 | 11949.93 |
1947 | 2015.09.21 21:26 | sell | 974 | 0.01 | 1.12621 | 0.00000 | 1.12271 | ||
1948 | 2015.09.21 21:30 | sell | 975 | 0.02 | 1.12723 | 0.00000 | 0.00000 | ||
1949 | 2015.09.21 21:36 | sell | 976 | 0.03 | 1.12825 | 0.00000 | 0.00000 | ||
1950 | 2015.09.22 00:03 | close | 976 | 0.03 | 1.12636 | 0.00000 | 0.00000 | 3.61 | 11953.54 |
1951 | 2015.09.22 00:03 | close | 975 | 0.02 | 1.12636 | 0.00000 | 0.00000 | 1.07 | 11954.61 |
1952 | 2015.09.22 00:03 | close | 974 | 0.01 | 1.12636 | 0.00000 | 1.12271 | -0.12 | 11954.49 |
1953 | 2015.09.22 04:00 | buy | 977 | 0.01 | 1.12952 | 0.00000 | 1.13302 | ||
1954 | 2015.09.22 04:56 | buy | 978 | 0.02 | 1.12850 | 0.00000 | 0.00000 | ||
1955 | 2015.09.22 07:03 | close | 978 | 0.02 | 1.13060 | 0.00000 | 0.00000 | 2.74 | 11957.23 |
1956 | 2015.09.22 07:03 | close | 977 | 0.01 | 1.13060 | 0.00000 | 1.13302 | 0.70 | 11957.93 |
1957 | 2015.09.22 10:00 | sell | 979 | 0.01 | 1.12461 | 0.00000 | 1.12111 | ||
1958 | 2015.09.22 21:01 | buy | 980 | 0.01 | 1.12644 | 0.00000 | 1.12994 | ||
1959 | 2015.09.23 10:55 | t/p | 979 | 0.01 | 1.12111 | 0.00000 | 1.12111 | 2.26 | 11960.19 |
1960 | 2015.09.24 21:02 | buy | 981 | 0.02 | 1.10298 | 0.00000 | 0.00000 | ||
1961 | 2015.09.24 21:03 | buy | 982 | 0.03 | 1.10191 | 0.00000 | 0.00000 | ||
1962 | 2015.09.24 23:11 | close | 982 | 0.03 | 1.10754 | 0.00000 | 0.00000 | 11.03 | 11971.22 |
1963 | 2015.09.24 23:11 | close | 981 | 0.02 | 1.10754 | 0.00000 | 0.00000 | 5.95 | 11977.17 |
1964 | 2015.09.24 23:11 | close | 980 | 0.01 | 1.10754 | 0.00000 | 1.12994 | -12.29 | 11964.87 |
1965 | 2015.09.25 13:00 | sell | 983 | 0.01 | 1.10548 | 0.00000 | 1.10198 | ||
1966 | 2015.09.25 13:08 | sell | 984 | 0.02 | 1.10650 | 0.00000 | 0.00000 | ||
1967 | 2015.09.25 13:34 | close | 984 | 0.02 | 1.10438 | 0.00000 | 0.00000 | 2.77 | 11967.64 |
1968 | 2015.09.25 13:34 | close | 983 | 0.01 | 1.10438 | 0.00000 | 1.10198 | 0.72 | 11968.36 |
1969 | 2015.09.25 13:34 | sell | 985 | 0.01 | 1.10404 | 0.00000 | 1.10054 | ||
1970 | 2015.09.25 13:49 | sell | 986 | 0.02 | 1.10507 | 0.00000 | 0.00000 | ||
1971 | 2015.09.25 14:56 | close | 986 | 0.02 | 1.10296 | 0.00000 | 0.00000 | 2.76 | 11971.12 |
1972 | 2015.09.25 14:56 | close | 985 | 0.01 | 1.10296 | 0.00000 | 1.10054 | 0.70 | 11971.82 |
1973 | 2015.09.28 10:00 | buy | 987 | 0.01 | 1.10203 | 0.00000 | 1.10553 | ||
1974 | 2015.09.28 23:16 | t/p | 987 | 0.01 | 1.10553 | 0.00000 | 1.10553 | 2.28 | 11974.10 |
1975 | 2015.09.29 04:00 | sell | 988 | 0.01 | 1.10223 | 0.00000 | 1.09873 | ||
1976 | 2015.09.29 11:19 | t/p | 988 | 0.01 | 1.09873 | 0.00000 | 1.09873 | 2.29 | 11976.39 |
1977 | 2015.09.29 18:00 | buy | 989 | 0.01 | 1.10204 | 0.00000 | 1.10554 | ||
1978 | 2015.09.29 18:10 | buy | 990 | 0.02 | 1.10097 | 0.00000 | 0.00000 | ||
1979 | 2015.09.29 23:34 | close | 990 | 0.02 | 1.10310 | 0.00000 | 0.00000 | 2.78 | 11979.17 |
1980 | 2015.09.29 23:34 | close | 989 | 0.01 | 1.10310 | 0.00000 | 1.10554 | 0.70 | 11979.87 |
1981 | 2015.09.30 05:00 | sell | 991 | 0.01 | 1.10067 | 0.00000 | 1.09717 | ||
1982 | 2015.09.30 07:19 | t/p | 991 | 0.01 | 1.09717 | 0.00000 | 1.09717 | 2.29 | 11982.16 |
1983 | 2015.09.30 11:00 | buy | 992 | 0.01 | 1.10192 | 0.00000 | 1.10542 | ||
1984 | 2015.09.30 16:00 | sell | 993 | 0.01 | 1.09846 | 0.00000 | 1.09496 | ||
1985 | 2015.10.01 04:00 | buy | 994 | 0.02 | 1.09986 | 0.00000 | 0.00000 | ||
1986 | 2015.10.01 06:56 | close | 994 | 0.02 | 1.10232 | 0.00000 | 0.00000 | 3.21 | 11985.37 |
1987 | 2015.10.01 06:56 | close | 992 | 0.01 | 1.10232 | 0.00000 | 1.10542 | 0.29 | 11985.66 |
1988 | 2015.10.01 13:00 | sell | 995 | 0.02 | 1.10062 | 0.00000 | 0.00000 | ||
1989 | 2015.10.01 13:41 | sell | 996 | 0.03 | 1.10162 | 0.00000 | 0.00000 | ||
1990 | 2015.10.01 13:47 | sell | 997 | 0.05 | 1.10267 | 0.00000 | 0.00000 | ||
1991 | 2015.10.01 14:28 | close | 997 | 0.05 | 1.10069 | 0.00000 | 0.00000 | 6.47 | 11992.13 |
1992 | 2015.10.01 14:28 | close | 996 | 0.03 | 1.10069 | 0.00000 | 0.00000 | 1.83 | 11993.96 |
1993 | 2015.10.01 14:28 | close | 995 | 0.02 | 1.10069 | 0.00000 | 0.00000 | -0.09 | 11993.87 |
1994 | 2015.10.01 14:28 | close | 993 | 0.01 | 1.10069 | 0.00000 | 1.09496 | -1.56 | 11992.32 |
1995 | 2015.10.01 15:00 | buy | 998 | 0.01 | 1.09946 | 0.00000 | 1.10296 | ||
1996 | 2015.10.01 15:03 | buy | 999 | 0.02 | 1.09837 | 0.00000 | 0.00000 | ||
1997 | 2015.10.01 16:00 | sell | 1000 | 0.01 | 1.09886 | 0.00000 | 1.09536 | ||
1998 | 2015.10.02 02:02 | close | 999 | 0.02 | 1.10048 | 0.00000 | 0.00000 | 2.78 | 11995.10 |
1999 | 2015.10.02 02:02 | close | 998 | 0.01 | 1.10048 | 0.00000 | 1.10296 | 0.67 | 11995.77 |
2000 | 2015.10.02 12:31 | t/p | 1000 | 0.01 | 1.09536 | 0.00000 | 1.09536 | 2.26 | 11998.03 |
2001 | 2015.10.05 00:00 | buy | 1001 | 0.01 | 1.09267 | 0.00000 | 1.09617 | ||
2002 | 2015.10.05 00:03 | buy | 1002 | 0.02 | 1.09163 | 0.00000 | 0.00000 | ||
2003 | 2015.10.05 01:08 | close | 1002 | 0.02 | 1.09374 | 0.00000 | 0.00000 | 2.75 | 12000.78 |
2004 | 2015.10.05 01:08 | close | 1001 | 0.01 | 1.09374 | 0.00000 | 1.09617 | 0.70 | 12001.48 |
2005 | 2015.10.05 07:00 | sell | 1003 | 0.01 | 1.09111 | 0.00000 | 1.08761 | ||
2006 | 2015.10.05 07:39 | t/p | 1003 | 0.01 | 1.08761 | 0.00000 | 1.08761 | 2.29 | 12003.77 |
2007 | 2015.10.05 07:39 | sell | 1004 | 0.01 | 1.08717 | 0.00000 | 1.08367 | ||
2008 | 2015.10.05 07:41 | sell | 1005 | 0.02 | 1.08817 | 0.00000 | 0.00000 | ||
2009 | 2015.10.05 07:52 | sell | 1006 | 0.03 | 1.08918 | 0.00000 | 0.00000 | ||
2010 | 2015.10.05 13:20 | close | 1006 | 0.03 | 1.08725 | 0.00000 | 0.00000 | 3.78 | 12007.55 |
2011 | 2015.10.05 13:20 | close | 1005 | 0.02 | 1.08725 | 0.00000 | 0.00000 | 1.20 | 12008.75 |
2012 | 2015.10.05 13:20 | close | 1004 | 0.01 | 1.08725 | 0.00000 | 1.08367 | -0.05 | 12008.70 |
2013 | 2015.10.05 18:00 | buy | 1007 | 0.01 | 1.08948 | 0.00000 | 1.09298 | ||
2014 | 2015.10.06 03:34 | t/p | 1007 | 0.01 | 1.09298 | 0.00000 | 1.09298 | 2.29 | 12010.99 |
2015 | 2015.10.06 17:00 | sell | 1008 | 0.01 | 1.09309 | 0.00000 | 1.08959 | ||
2016 | 2015.10.06 17:59 | sell | 1009 | 0.02 | 1.09409 | 0.00000 | 0.00000 | ||
2017 | 2015.10.07 02:44 | close | 1009 | 0.02 | 1.09198 | 0.00000 | 0.00000 | 2.69 | 12013.68 |
2018 | 2015.10.07 02:44 | close | 1008 | 0.01 | 1.09198 | 0.00000 | 1.08959 | 0.70 | 12014.38 |
2019 | 2015.10.07 18:00 | buy | 1010 | 0.01 | 1.08980 | 0.00000 | 1.09330 | ||
2020 | 2015.10.08 03:00 | sell | 1011 | 0.01 | 1.08781 | 0.00000 | 1.08431 | ||
2021 | 2015.10.08 15:00 | buy | 1012 | 0.02 | 1.08880 | 0.00000 | 0.00000 | ||
2022 | 2015.10.08 15:22 | buy | 1013 | 0.03 | 1.08776 | 0.00000 | 0.00000 | ||
2023 | 2015.10.08 16:51 | close | 1013 | 0.03 | 1.08964 | 0.00000 | 0.00000 | 3.69 | 12018.07 |
2024 | 2015.10.08 16:51 | close | 1012 | 0.02 | 1.08964 | 0.00000 | 0.00000 | 1.10 | 12019.17 |
2025 | 2015.10.08 16:51 | close | 1010 | 0.01 | 1.08964 | 0.00000 | 1.09330 | -0.08 | 12019.09 |
2026 | 2015.10.09 09:00 | sell | 1014 | 0.02 | 1.09006 | 0.00000 | 0.00000 | ||
2027 | 2015.10.09 09:14 | sell | 1015 | 0.03 | 1.09108 | 0.00000 | 0.00000 | ||
2028 | 2015.10.09 09:35 | sell | 1016 | 0.05 | 1.09208 | 0.00000 | 0.00000 | ||
2029 | 2015.10.09 09:43 | sell | 1017 | 0.08 | 1.09312 | 0.00000 | 0.00000 | ||
2030 | 2015.10.09 10:00 | buy | 1018 | 0.01 | 1.09290 | 0.00000 | 1.09640 | ||
2031 | 2015.10.12 06:00 | sell | 1019 | 0.13 | 1.09416 | 0.00000 | 0.00000 | ||
2032 | 2015.10.12 07:26 | close | 1019 | 0.13 | 1.09222 | 0.00000 | 0.00000 | 16.50 | 12035.59 |
2033 | 2015.10.12 07:26 | close | 1017 | 0.08 | 1.09222 | 0.00000 | 0.00000 | 4.45 | 12040.04 |
2034 | 2015.10.12 07:26 | close | 1016 | 0.05 | 1.09222 | 0.00000 | 0.00000 | -0.62 | 12039.42 |
2035 | 2015.10.12 07:26 | close | 1015 | 0.03 | 1.09222 | 0.00000 | 0.00000 | -2.34 | 12037.08 |
2036 | 2015.10.12 07:26 | close | 1014 | 0.02 | 1.09222 | 0.00000 | 0.00000 | -2.90 | 12034.18 |
2037 | 2015.10.12 07:26 | close | 1011 | 0.01 | 1.09222 | 0.00000 | 1.08431 | -2.95 | 12031.23 |
2038 | 2015.10.12 10:20 | t/p | 1018 | 0.01 | 1.09640 | 0.00000 | 1.09640 | 2.30 | 12033.54 |
2039 | 2015.10.12 12:00 | buy | 1020 | 0.01 | 1.09628 | 0.00000 | 1.09978 | ||
2040 | 2015.10.12 12:45 | buy | 1021 | 0.02 | 1.09528 | 0.00000 | 0.00000 | ||
2041 | 2015.10.12 15:00 | sell | 1022 | 0.01 | 1.09399 | 0.00000 | 1.09049 | ||
2042 | 2015.10.12 15:10 | sell | 1023 | 0.02 | 1.09501 | 0.00000 | 0.00000 | ||
2043 | 2015.10.13 00:50 | close | 1021 | 0.02 | 1.09739 | 0.00000 | 0.00000 | 2.78 | 12036.32 |
2044 | 2015.10.13 00:50 | close | 1020 | 0.01 | 1.09739 | 0.00000 | 1.09978 | 0.74 | 12037.06 |
2045 | 2015.10.13 07:32 | close | 1023 | 0.02 | 1.09290 | 0.00000 | 0.00000 | 2.69 | 12039.75 |
2046 | 2015.10.13 07:32 | close | 1022 | 0.01 | 1.09290 | 0.00000 | 1.09049 | 0.68 | 12040.43 |
2047 | 2015.10.13 07:32 | sell | 1024 | 0.01 | 1.09259 | 0.00000 | 1.08909 | ||
2048 | 2015.10.13 07:43 | sell | 1025 | 0.02 | 1.09363 | 0.00000 | 0.00000 | ||
2049 | 2015.10.13 09:14 | close | 1025 | 0.02 | 1.09150 | 0.00000 | 0.00000 | 2.79 | 12043.22 |
2050 | 2015.10.13 09:14 | close | 1024 | 0.01 | 1.09150 | 0.00000 | 1.08909 | 0.71 | 12043.93 |
2051 | 2015.10.13 22:00 | buy | 1026 | 0.01 | 1.08689 | 0.00000 | 1.09039 | ||
2052 | 2015.10.13 22:38 | buy | 1027 | 0.02 | 1.08588 | 0.00000 | 0.00000 | ||
2053 | 2015.10.13 23:00 | sell | 1028 | 0.01 | 1.08609 | 0.00000 | 1.08259 | ||
2054 | 2015.10.14 02:24 | t/p | 1028 | 0.01 | 1.08259 | 0.00000 | 1.08259 | 2.26 | 12046.19 |
2055 | 2015.10.14 21:00 | buy | 1029 | 0.03 | 1.07484 | 0.00000 | 0.00000 | ||
2056 | 2015.10.14 21:50 | buy | 1030 | 0.05 | 1.07382 | 0.00000 | 0.00000 | ||
2057 | 2015.10.15 07:00 | sell | 1031 | 0.01 | 1.07177 | 0.00000 | 1.06827 | ||
2058 | 2015.10.15 07:29 | t/p | 1031 | 0.01 | 1.06827 | 0.00000 | 1.06827 | 2.29 | 12048.48 |
2059 | 2015.10.15 07:29 | sell | 1032 | 0.01 | 1.06791 | 0.00000 | 1.06441 | ||
2060 | 2015.10.15 07:32 | sell | 1033 | 0.02 | 1.06891 | 0.00000 | 0.00000 | ||
2061 | 2015.10.15 12:42 | close | 1033 | 0.02 | 1.06682 | 0.00000 | 0.00000 | 2.73 | 12051.21 |
2062 | 2015.10.15 12:42 | close | 1032 | 0.01 | 1.06682 | 0.00000 | 1.06441 | 0.72 | 12051.93 |
2063 | 2015.10.15 20:00 | buy | 1034 | 0.08 | 1.07045 | 0.00000 | 0.00000 | ||
2064 | 2015.10.15 20:30 | buy | 1035 | 0.13 | 1.06944 | 0.00000 | 0.00000 | ||
2065 | 2015.10.15 23:20 | close | 1035 | 0.13 | 1.07308 | 0.00000 | 0.00000 | 30.91 | 12082.84 |
2066 | 2015.10.15 23:20 | close | 1034 | 0.08 | 1.07308 | 0.00000 | 0.00000 | 13.74 | 12096.58 |
2067 | 2015.10.15 23:20 | close | 1030 | 0.05 | 1.07308 | 0.00000 | 0.00000 | -2.25 | 12094.33 |
2068 | 2015.10.15 23:20 | close | 1029 | 0.03 | 1.07308 | 0.00000 | 0.00000 | -3.35 | 12090.98 |
2069 | 2015.10.15 23:20 | close | 1027 | 0.02 | 1.07308 | 0.00000 | 0.00000 | -16.63 | 12074.35 |
2070 | 2015.10.15 23:20 | close | 1026 | 0.01 | 1.07308 | 0.00000 | 1.09039 | -8.98 | 12065.36 |
2071 | 2015.10.16 05:00 | sell | 1036 | 0.01 | 1.06705 | 0.00000 | 1.06355 | ||
2072 | 2015.10.16 11:00 | buy | 1037 | 0.01 | 1.07169 | 0.00000 | 1.07519 | ||
2073 | 2015.10.16 11:17 | buy | 1038 | 0.02 | 1.07068 | 0.00000 | 0.00000 | ||
2074 | 2015.10.20 02:00 | buy | 1039 | 0.03 | 1.06797 | 0.00000 | 0.00000 | ||
2075 | 2015.10.20 14:04 | close | 1039 | 0.03 | 1.07066 | 0.00000 | 0.00000 | 5.27 | 12070.63 |
2076 | 2015.10.20 14:04 | close | 1038 | 0.02 | 1.07066 | 0.00000 | 0.00000 | 0.03 | 12070.66 |
2077 | 2015.10.20 14:04 | close | 1037 | 0.01 | 1.07066 | 0.00000 | 1.07519 | -0.66 | 12070.00 |
2078 | 2015.10.20 15:00 | buy | 1040 | 0.01 | 1.07645 | 0.00000 | 1.07995 | ||
2079 | 2015.10.20 15:08 | buy | 1041 | 0.02 | 1.07545 | 0.00000 | 0.00000 | ||
2080 | 2015.10.20 15:44 | buy | 1042 | 0.03 | 1.07444 | 0.00000 | 0.00000 | ||
2081 | 2015.10.20 23:32 | close | 1042 | 0.03 | 1.07628 | 0.00000 | 0.00000 | 3.60 | 12073.60 |
2082 | 2015.10.20 23:32 | close | 1041 | 0.02 | 1.07628 | 0.00000 | 0.00000 | 1.09 | 12074.69 |
2083 | 2015.10.20 23:32 | close | 1040 | 0.01 | 1.07628 | 0.00000 | 1.07995 | -0.12 | 12074.57 |
2084 | 2015.10.21 05:00 | sell | 1043 | 0.02 | 1.07898 | 0.00000 | 0.00000 | ||
2085 | 2015.10.21 05:47 | sell | 1044 | 0.03 | 1.08000 | 0.00000 | 0.00000 | ||
2086 | 2015.10.21 06:00 | buy | 1045 | 0.01 | 1.08026 | 0.00000 | 1.08376 | ||
2087 | 2015.10.21 06:03 | buy | 1046 | 0.02 | 1.07922 | 0.00000 | 0.00000 | ||
2088 | 2015.10.21 06:12 | buy | 1047 | 0.03 | 1.07819 | 0.00000 | 0.00000 | ||
2089 | 2015.10.21 07:23 | close | 1044 | 0.03 | 1.07633 | 0.00000 | 0.00000 | 7.20 | 12081.77 |
2090 | 2015.10.21 07:23 | close | 1043 | 0.02 | 1.07633 | 0.00000 | 0.00000 | 3.47 | 12085.24 |
2091 | 2015.10.21 07:23 | close | 1036 | 0.01 | 1.07633 | 0.00000 | 1.06355 | -6.18 | 12079.06 |
2092 | 2015.10.21 09:00 | sell | 1048 | 0.01 | 1.07342 | 0.00000 | 1.06992 | ||
2093 | 2015.10.21 22:00 | buy | 1049 | 0.05 | 1.07452 | 0.00000 | 0.00000 | ||
2094 | 2015.10.22 02:28 | t/p | 1048 | 0.01 | 1.06992 | 0.00000 | 1.06992 | 2.19 | 12081.25 |
2095 | 2015.10.22 03:00 | sell | 1050 | 0.01 | 1.06967 | 0.00000 | 1.06617 | ||
2096 | 2015.10.22 04:34 | t/p | 1050 | 0.01 | 1.06617 | 0.00000 | 1.06617 | 2.29 | 12083.54 |
2097 | 2015.10.23 08:00 | buy | 1051 | 0.08 | 1.06246 | 0.00000 | 0.00000 | ||
2098 | 2015.10.25 22:00 | sell | 1052 | 0.01 | 1.06828 | 0.00000 | 1.06478 | ||
2099 | 2015.10.25 22:07 | sell | 1053 | 0.02 | 1.06930 | 0.00000 | 0.00000 | ||
2100 | 2015.10.26 07:51 | close | 1051 | 0.08 | 1.07153 | 0.00000 | 0.00000 | 47.49 | 12131.04 |
2101 | 2015.10.26 07:51 | close | 1049 | 0.05 | 1.07153 | 0.00000 | 0.00000 | -9.48 | 12121.56 |
2102 | 2015.10.26 07:51 | close | 1047 | 0.03 | 1.07153 | 0.00000 | 0.00000 | -12.89 | 12108.67 |
2103 | 2015.10.26 07:51 | close | 1046 | 0.02 | 1.07153 | 0.00000 | 0.00000 | -9.94 | 12098.73 |
2104 | 2015.10.26 07:51 | close | 1045 | 0.01 | 1.07153 | 0.00000 | 1.08376 | -5.64 | 12093.09 |
2105 | 2015.10.26 09:00 | buy | 1054 | 0.01 | 1.07221 | 0.00000 | 1.07571 | ||
2106 | 2015.10.26 20:45 | close | 1053 | 0.02 | 1.06720 | 0.00000 | 0.00000 | 2.68 | 12095.77 |
2107 | 2015.10.26 20:45 | close | 1052 | 0.01 | 1.06720 | 0.00000 | 1.06478 | 0.68 | 12096.45 |
2108 | 2015.10.27 03:00 | buy | 1055 | 0.02 | 1.06781 | 0.00000 | 0.00000 | ||
2109 | 2015.10.27 05:00 | sell | 1056 | 0.01 | 1.06735 | 0.00000 | 1.06385 | ||
2110 | 2015.10.27 12:59 | t/p | 1056 | 0.01 | 1.06385 | 0.00000 | 1.06385 | 2.29 | 12098.74 |
2111 | 2015.10.27 13:00 | sell | 1057 | 0.01 | 1.06368 | 0.00000 | 1.06018 | ||
2112 | 2015.10.27 13:52 | sell | 1058 | 0.02 | 1.06468 | 0.00000 | 0.00000 | ||
2113 | 2015.10.27 16:19 | close | 1058 | 0.02 | 1.06259 | 0.00000 | 0.00000 | 2.74 | 12101.48 |
2114 | 2015.10.27 16:19 | close | 1057 | 0.01 | 1.06259 | 0.00000 | 1.06018 | 0.71 | 12102.19 |
2115 | 2015.10.28 10:00 | buy | 1059 | 0.03 | 1.05891 | 0.00000 | 0.00000 | ||
2116 | 2015.10.28 18:00 | close | 1059 | 0.03 | 1.06550 | 0.00000 | 0.00000 | 12.92 | 12115.11 |
2117 | 2015.10.28 18:00 | close | 1055 | 0.02 | 1.06550 | 0.00000 | 0.00000 | -3.00 | 12112.11 |
2118 | 2015.10.28 18:00 | close | 1054 | 0.01 | 1.06550 | 0.00000 | 1.07571 | -4.37 | 12107.74 |
2119 | 2015.10.29 01:00 | sell | 1060 | 0.01 | 1.06295 | 0.00000 | 1.05945 | ||
2120 | 2015.10.29 01:11 | sell | 1061 | 0.02 | 1.06397 | 0.00000 | 0.00000 | ||
2121 | 2015.10.29 03:00 | buy | 1062 | 0.01 | 1.06399 | 0.00000 | 1.06749 | ||
2122 | 2015.10.29 04:29 | t/p | 1062 | 0.01 | 1.06749 | 0.00000 | 1.06749 | 2.28 | 12110.02 |
2123 | 2015.10.29 10:03 | close | 1061 | 0.02 | 1.06187 | 0.00000 | 0.00000 | 2.75 | 12112.77 |
2124 | 2015.10.29 10:03 | close | 1060 | 0.01 | 1.06187 | 0.00000 | 1.05945 | 0.70 | 12113.47 |
2125 | 2015.10.29 11:00 | sell | 1063 | 0.01 | 1.05883 | 0.00000 | 1.05533 | ||
2126 | 2015.10.29 11:23 | sell | 1064 | 0.02 | 1.05989 | 0.00000 | 0.00000 | ||
2127 | 2015.10.29 18:58 | close | 1064 | 0.02 | 1.05779 | 0.00000 | 0.00000 | 2.75 | 12116.22 |
2128 | 2015.10.29 18:58 | close | 1063 | 0.01 | 1.05779 | 0.00000 | 1.05533 | 0.68 | 12116.90 |
2129 | 2015.10.30 15:00 | buy | 1065 | 0.01 | 1.05375 | 0.00000 | 1.05725 | ||
2130 | 2015.10.30 15:22 | buy | 1066 | 0.02 | 1.05274 | 0.00000 | 0.00000 | ||
2131 | 2015.10.30 16:00 | close | 1066 | 0.02 | 1.05489 | 0.00000 | 0.00000 | 2.81 | 12119.71 |
2132 | 2015.10.30 16:00 | close | 1065 | 0.01 | 1.05489 | 0.00000 | 1.05725 | 0.74 | 12120.45 |
2133 | 2015.11.02 04:00 | sell | 1067 | 0.01 | 1.05291 | 0.00000 | 1.04941 | ||
2134 | 2015.11.02 04:33 | sell | 1068 | 0.02 | 1.05393 | 0.00000 | 0.00000 | ||
2135 | 2015.11.02 08:00 | buy | 1069 | 0.01 | 1.05688 | 0.00000 | 1.06038 | ||
2136 | 2015.11.02 19:17 | t/p | 1069 | 0.01 | 1.06038 | 0.00000 | 1.06038 | 2.29 | 12122.74 |
2137 | 2015.11.03 04:00 | sell | 1070 | 0.03 | 1.06651 | 0.00000 | 0.00000 | ||
2138 | 2015.11.03 04:01 | sell | 1071 | 0.05 | 1.06777 | 0.00000 | 0.00000 | ||
2139 | 2015.11.03 05:00 | buy | 1072 | 0.01 | 1.06800 | 0.00000 | 1.07150 | ||
2140 | 2015.11.03 05:36 | buy | 1073 | 0.02 | 1.06700 | 0.00000 | 0.00000 | ||
2141 | 2015.11.03 07:01 | close | 1073 | 0.02 | 1.06909 | 0.00000 | 0.00000 | 2.73 | 12125.47 |
2142 | 2015.11.03 07:01 | close | 1072 | 0.01 | 1.06909 | 0.00000 | 1.07150 | 0.71 | 12126.18 |
2143 | 2015.11.04 12:00 | sell | 1074 | 0.08 | 1.08291 | 0.00000 | 0.00000 | ||
2144 | 2015.11.04 12:51 | sell | 1075 | 0.13 | 1.08394 | 0.00000 | 0.00000 | ||
2145 | 2015.11.04 12:59 | sell | 1076 | 0.22 | 1.08511 | 0.00000 | 0.00000 | ||
2146 | 2015.11.04 15:00 | buy | 1077 | 0.01 | 1.08590 | 0.00000 | 1.08940 | ||
2147 | 2015.11.05 10:04 | close | 1076 | 0.22 | 1.07951 | 0.00000 | 0.00000 | 78.43 | 12204.61 |
2148 | 2015.11.05 10:04 | close | 1075 | 0.13 | 1.07951 | 0.00000 | 0.00000 | 36.40 | 12241.00 |
2149 | 2015.11.05 10:04 | close | 1074 | 0.08 | 1.07951 | 0.00000 | 0.00000 | 17.01 | 12258.01 |
2150 | 2015.11.05 10:04 | close | 1071 | 0.05 | 1.07951 | 0.00000 | 0.00000 | -39.06 | 12218.96 |
2151 | 2015.11.05 10:04 | close | 1070 | 0.03 | 1.07951 | 0.00000 | 0.00000 | -25.92 | 12193.04 |
2152 | 2015.11.05 10:04 | close | 1068 | 0.02 | 1.07951 | 0.00000 | 0.00000 | -33.80 | 12159.24 |
2153 | 2015.11.05 10:04 | close | 1067 | 0.01 | 1.07951 | 0.00000 | 1.04941 | -17.57 | 12141.67 |
2154 | 2015.11.05 22:00 | buy | 1078 | 0.02 | 1.08049 | 0.00000 | 0.00000 | ||
2155 | 2015.11.06 07:35 | close | 1078 | 0.02 | 1.08408 | 0.00000 | 0.00000 | 4.71 | 12146.38 |
2156 | 2015.11.06 07:35 | close | 1077 | 0.01 | 1.08408 | 0.00000 | 1.08940 | -1.14 | 12145.23 |
2157 | 2015.11.06 14:00 | sell | 1079 | 0.01 | 1.08387 | 0.00000 | 1.08037 | ||
2158 | 2015.11.06 15:00 | buy | 1080 | 0.01 | 1.08238 | 0.00000 | 1.08588 | ||
2159 | 2015.11.06 15:31 | buy | 1081 | 0.02 | 1.08138 | 0.00000 | 0.00000 | ||
2160 | 2015.11.06 15:55 | t/p | 1079 | 0.01 | 1.08037 | 0.00000 | 1.08037 | 2.29 | 12147.52 |
2161 | 2015.11.06 15:55 | buy | 1082 | 0.03 | 1.08037 | 0.00000 | 0.00000 | ||
2162 | 2015.11.09 11:00 | buy | 1083 | 0.05 | 1.07845 | 0.00000 | 0.00000 | ||
2163 | 2015.11.09 11:41 | buy | 1084 | 0.08 | 1.07743 | 0.00000 | 0.00000 | ||
2164 | 2015.11.09 11:50 | buy | 1085 | 0.13 | 1.07641 | 0.00000 | 0.00000 | ||
2165 | 2015.11.09 12:39 | close | 1085 | 0.13 | 1.07864 | 0.00000 | 0.00000 | 18.94 | 12166.46 |
2166 | 2015.11.09 12:39 | close | 1084 | 0.08 | 1.07864 | 0.00000 | 0.00000 | 6.32 | 12172.78 |
2167 | 2015.11.09 12:39 | close | 1083 | 0.05 | 1.07864 | 0.00000 | 0.00000 | 0.62 | 12173.40 |
2168 | 2015.11.09 12:39 | close | 1082 | 0.03 | 1.07864 | 0.00000 | 0.00000 | -3.36 | 12170.05 |
2169 | 2015.11.09 12:39 | close | 1081 | 0.02 | 1.07864 | 0.00000 | 0.00000 | -3.56 | 12166.49 |
2170 | 2015.11.09 12:39 | close | 1080 | 0.01 | 1.07864 | 0.00000 | 1.08588 | -2.43 | 12164.06 |
2171 | 2015.11.09 21:00 | sell | 1086 | 0.01 | 1.07713 | 0.00000 | 1.07363 | ||
2172 | 2015.11.09 21:17 | sell | 1087 | 0.02 | 1.07815 | 0.00000 | 0.00000 | ||
2173 | 2015.11.10 02:00 | buy | 1088 | 0.01 | 1.07985 | 0.00000 | 1.08335 | ||
2174 | 2015.11.10 17:43 | close | 1087 | 0.02 | 1.07606 | 0.00000 | 0.00000 | 2.66 | 12166.73 |
2175 | 2015.11.10 17:43 | close | 1086 | 0.01 | 1.07606 | 0.00000 | 1.07363 | 0.67 | 12167.39 |
2176 | 2015.11.11 09:00 | buy | 1089 | 0.02 | 1.07747 | 0.00000 | 0.00000 | ||
2177 | 2015.11.11 09:45 | buy | 1090 | 0.03 | 1.07646 | 0.00000 | 0.00000 | ||
2178 | 2015.11.11 20:00 | sell | 1091 | 0.01 | 1.07613 | 0.00000 | 1.07263 | ||
2179 | 2015.11.11 23:59 | close | 1090 | 0.03 | 1.07856 | 0.00000 | 0.00000 | 4.11 | 12171.50 |
2180 | 2015.11.11 23:59 | close | 1089 | 0.02 | 1.07856 | 0.00000 | 0.00000 | 1.43 | 12172.93 |
2181 | 2015.11.11 23:59 | close | 1088 | 0.01 | 1.07856 | 0.00000 | 1.08335 | -0.84 | 12172.09 |
2182 | 2015.11.12 00:00 | buy | 1092 | 0.01 | 1.07876 | 0.00000 | 1.08226 | ||
2183 | 2015.11.12 00:29 | buy | 1093 | 0.02 | 1.07748 | 0.00000 | 0.00000 | ||
2184 | 2015.11.12 00:30 | close | 1093 | 0.02 | 1.08009 | 0.00000 | 0.00000 | 3.41 | 12175.50 |
2185 | 2015.11.12 00:30 | close | 1092 | 0.01 | 1.08009 | 0.00000 | 1.08226 | 0.87 | 12176.37 |
2186 | 2015.11.12 00:30 | buy | 1094 | 0.01 | 1.08074 | 0.00000 | 1.08424 | ||
2187 | 2015.11.12 00:30 | t/p | 1094 | 0.01 | 1.08424 | 0.00000 | 1.08424 | 2.28 | 12178.65 |
2188 | 2015.11.12 00:30 | buy | 1095 | 0.01 | 1.08488 | 0.00000 | 1.08838 | ||
2189 | 2015.11.12 01:47 | t/p | 1095 | 0.01 | 1.08838 | 0.00000 | 1.08838 | 2.29 | 12180.94 |
2190 | 2015.11.12 15:00 | sell | 1096 | 0.02 | 1.09021 | 0.00000 | 0.00000 | ||
2191 | 2015.11.13 05:00 | buy | 1097 | 0.01 | 1.09110 | 0.00000 | 1.09460 | ||
2192 | 2015.11.13 09:04 | t/p | 1097 | 0.01 | 1.09460 | 0.00000 | 1.09460 | 2.28 | 12183.22 |
2193 | 2015.11.16 06:00 | buy | 1098 | 0.01 | 1.08862 | 0.00000 | 1.09212 | ||
2194 | 2015.11.16 09:14 | t/p | 1098 | 0.01 | 1.09212 | 0.00000 | 1.09212 | 2.28 | 12185.50 |
2195 | 2015.11.16 20:00 | sell | 1099 | 0.03 | 1.09179 | 0.00000 | 0.00000 | ||
2196 | 2015.11.17 02:00 | buy | 1100 | 0.01 | 1.09617 | 0.00000 | 1.09967 | ||
2197 | 2015.11.17 13:14 | t/p | 1100 | 0.01 | 1.09967 | 0.00000 | 1.09967 | 2.29 | 12187.79 |
2198 | 2015.11.17 23:00 | sell | 1101 | 0.05 | 1.09728 | 0.00000 | 0.00000 | ||
2199 | 2015.11.17 23:13 | sell | 1102 | 0.08 | 1.09829 | 0.00000 | 0.00000 | ||
2200 | 2015.11.18 05:29 | close | 1102 | 0.08 | 1.09427 | 0.00000 | 0.00000 | 20.78 | 12208.57 |
2201 | 2015.11.18 05:29 | close | 1101 | 0.05 | 1.09427 | 0.00000 | 0.00000 | 9.68 | 12218.25 |
2202 | 2015.11.18 05:29 | close | 1099 | 0.03 | 1.09427 | 0.00000 | 0.00000 | -5.06 | 12213.19 |
2203 | 2015.11.18 05:29 | close | 1096 | 0.02 | 1.09427 | 0.00000 | 0.00000 | -5.57 | 12207.62 |
2204 | 2015.11.18 05:29 | close | 1091 | 0.01 | 1.09427 | 0.00000 | 1.07263 | -12.10 | 12195.51 |
2205 | 2015.11.18 13:00 | buy | 1103 | 0.01 | 1.09743 | 0.00000 | 1.10093 | ||
2206 | 2015.11.18 21:02 | t/p | 1103 | 0.01 | 1.10093 | 0.00000 | 1.10093 | 2.29 | 12197.80 |
2207 | 2015.11.19 01:00 | sell | 1104 | 0.01 | 1.09446 | 0.00000 | 1.09096 | ||
2208 | 2015.11.19 01:07 | sell | 1105 | 0.02 | 1.09549 | 0.00000 | 0.00000 | ||
2209 | 2015.11.19 10:00 | buy | 1106 | 0.01 | 1.10012 | 0.00000 | 1.10362 | ||
2210 | 2015.11.20 02:10 | close | 1105 | 0.02 | 1.09337 | 0.00000 | 0.00000 | 2.70 | 12200.51 |
2211 | 2015.11.20 02:10 | close | 1104 | 0.01 | 1.09337 | 0.00000 | 1.09096 | 0.69 | 12201.20 |
2212 | 2015.11.20 10:00 | buy | 1107 | 0.02 | 1.09857 | 0.00000 | 0.00000 | ||
2213 | 2015.11.20 14:27 | close | 1107 | 0.02 | 1.10086 | 0.00000 | 0.00000 | 3.00 | 12204.20 |
2214 | 2015.11.20 14:27 | close | 1106 | 0.01 | 1.10086 | 0.00000 | 1.10362 | 0.49 | 12204.69 |
2215 | 2015.11.23 00:00 | sell | 1108 | 0.01 | 1.10437 | 0.00000 | 1.10087 | ||
2216 | 2015.11.23 00:10 | sell | 1109 | 0.02 | 1.10538 | 0.00000 | 0.00000 | ||
2217 | 2015.11.23 01:00 | buy | 1110 | 0.01 | 1.10452 | 0.00000 | 1.10802 | ||
2218 | 2015.11.23 01:12 | buy | 1111 | 0.02 | 1.10345 | 0.00000 | 0.00000 | ||
2219 | 2015.11.23 01:12 | close | 1109 | 0.02 | 1.10326 | 0.00000 | 0.00000 | 2.77 | 12207.46 |
2220 | 2015.11.23 01:12 | close | 1108 | 0.01 | 1.10326 | 0.00000 | 1.10087 | 0.73 | 12208.19 |
2221 | 2015.11.23 03:00 | sell | 1112 | 0.01 | 1.10177 | 0.00000 | 1.09827 | ||
2222 | 2015.11.23 12:08 | close | 1111 | 0.02 | 1.10556 | 0.00000 | 0.00000 | 2.76 | 12210.95 |
2223 | 2015.11.23 12:08 | close | 1110 | 0.01 | 1.10556 | 0.00000 | 1.10802 | 0.68 | 12211.63 |
2224 | 2015.11.23 12:08 | buy | 1113 | 0.01 | 1.10593 | 0.00000 | 1.10943 | ||
2225 | 2015.11.23 22:00 | sell | 1114 | 0.02 | 1.10293 | 0.00000 | 0.00000 | ||
2226 | 2015.11.23 22:50 | sell | 1115 | 0.03 | 1.10393 | 0.00000 | 0.00000 | ||
2227 | 2015.11.24 02:53 | close | 1115 | 0.03 | 1.10207 | 0.00000 | 0.00000 | 3.55 | 12215.18 |
2228 | 2015.11.24 02:53 | close | 1114 | 0.02 | 1.10207 | 0.00000 | 0.00000 | 1.05 | 12216.23 |
2229 | 2015.11.24 02:53 | close | 1112 | 0.01 | 1.10207 | 0.00000 | 1.09827 | -0.22 | 12216.01 |
2230 | 2015.11.24 08:09 | buy | 1116 | 0.02 | 1.10492 | 0.00000 | 0.00000 | ||
2231 | 2015.11.24 08:54 | buy | 1117 | 0.03 | 1.10392 | 0.00000 | 0.00000 | ||
2232 | 2015.11.24 08:59 | buy | 1118 | 0.05 | 1.10292 | 0.00000 | 0.00000 | ||
2233 | 2015.11.24 09:13 | close | 1118 | 0.05 | 1.10471 | 0.00000 | 0.00000 | 5.85 | 12221.86 |
2234 | 2015.11.24 09:13 | close | 1117 | 0.03 | 1.10471 | 0.00000 | 0.00000 | 1.54 | 12223.40 |
2235 | 2015.11.24 09:13 | close | 1116 | 0.02 | 1.10471 | 0.00000 | 0.00000 | -0.27 | 12223.13 |
2236 | 2015.11.24 09:13 | close | 1113 | 0.01 | 1.10471 | 0.00000 | 1.10943 | -0.79 | 12222.34 |
2237 | 2015.11.24 21:00 | sell | 1119 | 0.01 | 1.10615 | 0.00000 | 1.10265 | ||
2238 | 2015.11.24 21:59 | sell | 1120 | 0.02 | 1.10718 | 0.00000 | 0.00000 | ||
2239 | 2015.11.25 01:42 | close | 1120 | 0.02 | 1.10509 | 0.00000 | 0.00000 | 2.66 | 12225.00 |
2240 | 2015.11.25 01:42 | close | 1119 | 0.01 | 1.10509 | 0.00000 | 1.10265 | 0.66 | 12225.66 |
2241 | 2015.11.25 10:00 | buy | 1121 | 0.01 | 1.10692 | 0.00000 | 1.11042 | ||
2242 | 2015.11.25 10:51 | buy | 1122 | 0.02 | 1.10585 | 0.00000 | 0.00000 | ||
2243 | 2015.11.25 15:00 | sell | 1123 | 0.01 | 1.10356 | 0.00000 | 1.10006 | ||
2244 | 2015.11.26 00:33 | t/p | 1123 | 0.01 | 1.10006 | 0.00000 | 1.10006 | 2.19 | 12227.85 |
2245 | 2015.11.26 13:00 | buy | 1124 | 0.03 | 1.09911 | 0.00000 | 0.00000 | ||
2246 | 2015.11.27 01:00 | sell | 1125 | 0.01 | 1.09833 | 0.00000 | 1.09483 | ||
2247 | 2015.11.27 01:10 | sell | 1126 | 0.02 | 1.09938 | 0.00000 | 0.00000 | ||
2248 | 2015.11.27 08:00 | sell | 1127 | 0.03 | 1.10056 | 0.00000 | 0.00000 | ||
2249 | 2015.11.27 08:40 | sell | 1128 | 0.05 | 1.10160 | 0.00000 | 0.00000 | ||
2250 | 2015.11.27 18:12 | close | 1128 | 0.05 | 1.09974 | 0.00000 | 0.00000 | 6.08 | 12233.93 |
2251 | 2015.11.27 18:12 | close | 1127 | 0.03 | 1.09974 | 0.00000 | 0.00000 | 1.61 | 12235.54 |
2252 | 2015.11.27 18:12 | close | 1126 | 0.02 | 1.09974 | 0.00000 | 0.00000 | -0.47 | 12235.07 |
2253 | 2015.11.27 18:12 | close | 1125 | 0.01 | 1.09974 | 0.00000 | 1.09483 | -0.92 | 12234.15 |
2254 | 2015.11.30 23:00 | sell | 1129 | 0.01 | 1.09691 | 0.00000 | 1.09341 | ||
2255 | 2015.12.01 07:48 | t/p | 1129 | 0.01 | 1.09341 | 0.00000 | 1.09341 | 2.26 | 12236.41 |
2256 | 2015.12.01 13:00 | buy | 1130 | 0.05 | 1.09675 | 0.00000 | 0.00000 | ||
2257 | 2015.12.01 13:20 | buy | 1131 | 0.08 | 1.09575 | 0.00000 | 0.00000 | ||
2258 | 2015.12.02 00:30 | close | 1131 | 0.08 | 1.09895 | 0.00000 | 0.00000 | 16.81 | 12253.22 |
2259 | 2015.12.02 00:30 | close | 1130 | 0.05 | 1.09895 | 0.00000 | 0.00000 | 7.25 | 12260.47 |
2260 | 2015.12.02 00:30 | close | 1124 | 0.03 | 1.09895 | 0.00000 | 0.00000 | -0.17 | 12260.29 |
2261 | 2015.12.02 00:30 | close | 1122 | 0.02 | 1.09895 | 0.00000 | 0.00000 | -8.86 | 12251.43 |
2262 | 2015.12.02 00:30 | close | 1121 | 0.01 | 1.09895 | 0.00000 | 1.11042 | -5.12 | 12246.31 |
2263 | 2015.12.02 08:00 | sell | 1132 | 0.01 | 1.09755 | 0.00000 | 1.09405 | ||
2264 | 2015.12.02 11:00 | buy | 1133 | 0.01 | 1.09987 | 0.00000 | 1.10337 | ||
2265 | 2015.12.02 22:00 | sell | 1134 | 0.02 | 1.09982 | 0.00000 | 0.00000 | ||
2266 | 2015.12.03 13:36 | t/p | 1133 | 0.01 | 1.10337 | 0.00000 | 1.10337 | 2.31 | 12248.62 |
2267 | 2015.12.03 21:23 | close | 1134 | 0.02 | 1.09727 | 0.00000 | 0.00000 | 3.13 | 12251.76 |
2268 | 2015.12.03 21:23 | close | 1132 | 0.01 | 1.09727 | 0.00000 | 1.09405 | 0.09 | 12251.85 |
2269 | 2015.12.03 21:23 | sell | 1135 | 0.01 | 1.09694 | 0.00000 | 1.09344 | ||
2270 | 2015.12.03 21:50 | sell | 1136 | 0.02 | 1.09800 | 0.00000 | 0.00000 | ||
2271 | 2015.12.04 00:29 | close | 1136 | 0.02 | 1.09568 | 0.00000 | 0.00000 | 2.96 | 12254.81 |
2272 | 2015.12.04 00:29 | close | 1135 | 0.01 | 1.09568 | 0.00000 | 1.09344 | 0.80 | 12255.61 |
2273 | 2015.12.04 13:00 | buy | 1137 | 0.01 | 1.09499 | 0.00000 | 1.09849 | ||
2274 | 2015.12.07 02:00 | buy | 1138 | 0.02 | 1.09229 | 0.00000 | 0.00000 | ||
2275 | 2015.12.07 03:28 | close | 1138 | 0.02 | 1.09494 | 0.00000 | 0.00000 | 3.46 | 12259.07 |
2276 | 2015.12.07 03:28 | close | 1137 | 0.01 | 1.09494 | 0.00000 | 1.09849 | -0.02 | 12259.05 |
2277 | 2015.12.07 14:00 | sell | 1139 | 0.01 | 1.09415 | 0.00000 | 1.09065 | ||
2278 | 2015.12.08 02:00 | buy | 1140 | 0.01 | 1.09444 | 0.00000 | 1.09794 | ||
2279 | 2015.12.08 02:20 | buy | 1141 | 0.02 | 1.09344 | 0.00000 | 0.00000 | ||
2280 | 2015.12.08 03:31 | t/p | 1139 | 0.01 | 1.09065 | 0.00000 | 1.09065 | 2.26 | 12261.31 |
2281 | 2015.12.08 04:00 | sell | 1142 | 0.01 | 1.09093 | 0.00000 | 1.08743 | ||
2282 | 2015.12.08 08:25 | t/p | 1142 | 0.01 | 1.08743 | 0.00000 | 1.08743 | 2.29 | 12263.60 |
2283 | 2015.12.08 21:00 | buy | 1143 | 0.03 | 1.08637 | 0.00000 | 0.00000 | ||
2284 | 2015.12.08 21:53 | buy | 1144 | 0.05 | 1.08537 | 0.00000 | 0.00000 | ||
2285 | 2015.12.08 23:00 | sell | 1145 | 0.01 | 1.08481 | 0.00000 | 1.08131 | ||
2286 | 2015.12.08 23:03 | sell | 1146 | 0.02 | 1.08581 | 0.00000 | 0.00000 | ||
2287 | 2015.12.08 23:45 | sell | 1147 | 0.03 | 1.08685 | 0.00000 | 0.00000 | ||
2288 | 2015.12.08 23:53 | sell | 1148 | 0.05 | 1.08813 | 0.00000 | 0.00000 | ||
2289 | 2015.12.09 00:18 | close | 1144 | 0.05 | 1.08886 | 0.00000 | 0.00000 | 11.46 | 12275.05 |
2290 | 2015.12.09 00:18 | close | 1143 | 0.03 | 1.08886 | 0.00000 | 0.00000 | 4.91 | 12279.97 |
2291 | 2015.12.09 00:18 | close | 1141 | 0.02 | 1.08886 | 0.00000 | 0.00000 | -5.96 | 12274.01 |
2292 | 2015.12.09 00:18 | close | 1140 | 0.01 | 1.08886 | 0.00000 | 1.09794 | -3.64 | 12270.37 |
2293 | 2015.12.09 01:00 | buy | 1149 | 0.01 | 1.08983 | 0.00000 | 1.09333 | ||
2294 | 2015.12.09 01:29 | buy | 1150 | 0.02 | 1.08879 | 0.00000 | 0.00000 | ||
2295 | 2015.12.09 17:45 | close | 1148 | 0.05 | 1.08619 | 0.00000 | 0.00000 | 6.18 | 12276.55 |
2296 | 2015.12.09 17:45 | close | 1147 | 0.03 | 1.08619 | 0.00000 | 0.00000 | 1.19 | 12277.74 |
2297 | 2015.12.09 17:45 | close | 1146 | 0.02 | 1.08619 | 0.00000 | 0.00000 | -0.57 | 12277.17 |
2298 | 2015.12.09 17:45 | close | 1145 | 0.01 | 1.08619 | 0.00000 | 1.08131 | -0.94 | 12276.23 |
2299 | 2015.12.09 20:00 | close | 1150 | 0.02 | 1.09097 | 0.00000 | 0.00000 | 2.85 | 12279.08 |
2300 | 2015.12.09 20:00 | close | 1149 | 0.01 | 1.09097 | 0.00000 | 1.09333 | 0.74 | 12279.82 |
2301 | 2015.12.10 05:00 | buy | 1151 | 0.01 | 1.08259 | 0.00000 | 1.08609 | ||
2302 | 2015.12.10 15:00 | sell | 1152 | 0.01 | 1.07982 | 0.00000 | 1.07632 | ||
2303 | 2015.12.10 15:40 | sell | 1153 | 0.02 | 1.08083 | 0.00000 | 0.00000 | ||
2304 | 2015.12.10 17:37 | close | 1153 | 0.02 | 1.07872 | 0.00000 | 0.00000 | 2.76 | 12282.58 |
2305 | 2015.12.10 17:37 | close | 1152 | 0.01 | 1.07872 | 0.00000 | 1.07632 | 0.72 | 12283.30 |
2306 | 2015.12.14 00:00 | sell | 1154 | 0.01 | 1.06666 | 0.00000 | 1.06316 | ||
2307 | 2015.12.14 00:13 | sell | 1155 | 0.02 | 1.06766 | 0.00000 | 0.00000 | ||
2308 | 2015.12.14 00:41 | sell | 1156 | 0.03 | 1.06866 | 0.00000 | 0.00000 | ||
2309 | 2015.12.14 05:00 | buy | 1157 | 0.02 | 1.07357 | 0.00000 | 0.00000 | ||
2310 | 2015.12.14 13:35 | sell | 1158 | 0.05 | 1.06966 | 0.00000 | 0.00000 | ||
2311 | 2015.12.14 23:00 | buy | 1159 | 0.03 | 1.07171 | 0.00000 | 0.00000 | ||
2312 | 2015.12.14 23:37 | buy | 1160 | 0.05 | 1.07065 | 0.00000 | 0.00000 | ||
2313 | 2015.12.14 23:43 | buy | 1161 | 0.08 | 1.06964 | 0.00000 | 0.00000 | ||
2314 | 2015.12.15 01:38 | close | 1158 | 0.05 | 1.06788 | 0.00000 | 0.00000 | 5.66 | 12288.95 |
2315 | 2015.12.15 01:38 | close | 1156 | 0.03 | 1.06788 | 0.00000 | 0.00000 | 1.43 | 12290.39 |
2316 | 2015.12.15 01:38 | close | 1155 | 0.02 | 1.06788 | 0.00000 | 0.00000 | -0.35 | 12290.04 |
2317 | 2015.12.15 01:38 | close | 1154 | 0.01 | 1.06788 | 0.00000 | 1.06316 | -0.83 | 12289.21 |
2318 | 2015.12.15 03:00 | sell | 1162 | 0.01 | 1.07133 | 0.00000 | 1.06783 | ||
2319 | 2015.12.15 04:13 | buy | 1163 | 0.13 | 1.06863 | 0.00000 | 0.00000 | ||
2320 | 2015.12.15 04:35 | t/p | 1162 | 0.01 | 1.06783 | 0.00000 | 1.06783 | 2.29 | 12291.50 |
2321 | 2015.12.15 04:41 | buy | 1164 | 0.22 | 1.06762 | 0.00000 | 0.00000 | ||
2322 | 2015.12.15 06:00 | sell | 1165 | 0.01 | 1.06601 | 0.00000 | 1.06251 | ||
2323 | 2015.12.15 08:05 | t/p | 1165 | 0.01 | 1.06251 | 0.00000 | 1.06251 | 2.29 | 12293.79 |
2324 | 2015.12.16 02:06 | buy | 1166 | 0.37 | 1.06562 | 0.00000 | 0.00000 | ||
2325 | 2015.12.16 16:00 | sell | 1167 | 0.01 | 1.06295 | 0.00000 | 1.05945 | ||
2326 | 2015.12.16 19:00 | close | 1166 | 0.37 | 1.06818 | 0.00000 | 0.00000 | 61.88 | 12355.67 |
2327 | 2015.12.16 19:00 | close | 1164 | 0.22 | 1.06818 | 0.00000 | 0.00000 | 8.30 | 12363.96 |
2328 | 2015.12.16 19:00 | close | 1163 | 0.13 | 1.06818 | 0.00000 | 0.00000 | -3.68 | 12360.28 |
2329 | 2015.12.16 19:00 | close | 1161 | 0.08 | 1.06818 | 0.00000 | 0.00000 | -7.45 | 12352.83 |
2330 | 2015.12.16 19:00 | close | 1160 | 0.05 | 1.06818 | 0.00000 | 0.00000 | -7.96 | 12344.88 |
2331 | 2015.12.16 19:00 | close | 1159 | 0.03 | 1.06818 | 0.00000 | 0.00000 | -6.85 | 12338.02 |
2332 | 2015.12.16 19:00 | close | 1157 | 0.02 | 1.06818 | 0.00000 | 0.00000 | -6.99 | 12331.03 |
2333 | 2015.12.16 19:00 | close | 1151 | 0.01 | 1.06818 | 0.00000 | 1.08609 | -9.37 | 12321.65 |
2334 | 2015.12.17 02:00 | buy | 1168 | 0.01 | 1.06478 | 0.00000 | 1.06828 | ||
2335 | 2015.12.17 07:59 | t/p | 1168 | 0.01 | 1.06828 | 0.00000 | 1.06828 | 2.29 | 12323.94 |
2336 | 2015.12.17 13:00 | sell | 1169 | 0.02 | 1.06414 | 0.00000 | 0.00000 | ||
2337 | 2015.12.17 13:16 | sell | 1170 | 0.03 | 1.06514 | 0.00000 | 0.00000 | ||
2338 | 2015.12.17 14:24 | close | 1170 | 0.03 | 1.06324 | 0.00000 | 0.00000 | 3.73 | 12327.67 |
2339 | 2015.12.17 14:24 | close | 1169 | 0.02 | 1.06324 | 0.00000 | 0.00000 | 1.18 | 12328.85 |
2340 | 2015.12.17 14:24 | close | 1167 | 0.01 | 1.06324 | 0.00000 | 1.05945 | -0.29 | 12328.56 |
2341 | 2015.12.18 00:00 | buy | 1171 | 0.01 | 1.06396 | 0.00000 | 1.06746 | ||
2342 | 2015.12.18 08:42 | t/p | 1171 | 0.01 | 1.06746 | 0.00000 | 1.06746 | 2.28 | 12330.84 |
2343 | 2015.12.18 13:00 | sell | 1172 | 0.01 | 1.06232 | 0.00000 | 1.05882 | ||
2344 | 2015.12.18 13:53 | sell | 1173 | 0.02 | 1.06332 | 0.00000 | 0.00000 | ||
2345 | 2015.12.21 04:16 | close | 1173 | 0.02 | 1.06124 | 0.00000 | 0.00000 | 2.65 | 12333.50 |
2346 | 2015.12.21 04:16 | close | 1172 | 0.01 | 1.06124 | 0.00000 | 1.05882 | 0.68 | 12334.18 |
2347 | 2015.12.21 17:00 | buy | 1174 | 0.01 | 1.05986 | 0.00000 | 1.06336 | ||
2348 | 2015.12.21 18:00 | sell | 1175 | 0.01 | 1.05995 | 0.00000 | 1.05645 | ||
2349 | 2015.12.22 15:05 | t/p | 1174 | 0.01 | 1.06336 | 0.00000 | 1.06336 | 2.29 | 12336.47 |
2350 | 2015.12.23 02:00 | sell | 1176 | 0.02 | 1.06213 | 0.00000 | 0.00000 | ||
2351 | 2015.12.23 03:00 | buy | 1177 | 0.01 | 1.06271 | 0.00000 | 1.06621 | ||
2352 | 2015.12.23 03:44 | buy | 1178 | 0.02 | 1.06168 | 0.00000 | 0.00000 | ||
2353 | 2015.12.23 11:35 | close | 1178 | 0.02 | 1.06377 | 0.00000 | 0.00000 | 2.73 | 12339.20 |
2354 | 2015.12.23 11:35 | close | 1177 | 0.01 | 1.06377 | 0.00000 | 1.06621 | 0.69 | 12339.89 |
2355 | 2015.12.23 13:00 | buy | 1179 | 0.01 | 1.06784 | 0.00000 | 1.07134 | ||
2356 | 2015.12.23 13:11 | buy | 1180 | 0.02 | 1.06681 | 0.00000 | 0.00000 | ||
2357 | 2015.12.23 13:30 | buy | 1181 | 0.03 | 1.06579 | 0.00000 | 0.00000 | ||
2358 | 2015.12.23 23:00 | sell | 1182 | 0.03 | 1.06459 | 0.00000 | 0.00000 | ||
2359 | 2015.12.24 06:56 | close | 1181 | 0.03 | 1.06765 | 0.00000 | 0.00000 | 3.75 | 12343.64 |
2360 | 2015.12.24 06:56 | close | 1180 | 0.02 | 1.06765 | 0.00000 | 0.00000 | 1.16 | 12344.80 |
2361 | 2015.12.24 06:56 | close | 1179 | 0.01 | 1.06765 | 0.00000 | 1.07134 | -0.09 | 12344.71 |
2362 | 2015.12.24 13:00 | sell | 1183 | 0.05 | 1.06567 | 0.00000 | 0.00000 | ||
2363 | 2015.12.24 16:30 | close | 1183 | 0.05 | 1.06333 | 0.00000 | 0.00000 | 7.66 | 12352.37 |
2364 | 2015.12.24 16:30 | close | 1182 | 0.03 | 1.06333 | 0.00000 | 0.00000 | 2.17 | 12354.54 |
2365 | 2015.12.24 16:30 | close | 1176 | 0.02 | 1.06333 | 0.00000 | 0.00000 | -1.77 | 12352.78 |
2366 | 2015.12.24 16:30 | close | 1175 | 0.01 | 1.06333 | 0.00000 | 1.05645 | -2.37 | 12350.40 |
2367 | 2015.12.24 23:07 | buy | 1184 | 0.01 | 1.06199 | 0.00000 | 1.06549 | ||
2368 | 2015.12.25 00:00 | sell | 1185 | 0.01 | 1.06480 | 0.00000 | 1.06130 | ||
2369 | 2015.12.25 00:25 | t/p | 1184 | 0.01 | 1.06549 | 0.00000 | 1.06549 | 2.30 | 12352.70 |
2370 | 2015.12.25 00:34 | sell | 1186 | 0.02 | 1.06583 | 0.00000 | 0.00000 | ||
2371 | 2015.12.25 00:44 | close | 1186 | 0.02 | 1.06366 | 0.00000 | 0.00000 | 2.84 | 12355.54 |
2372 | 2015.12.25 00:44 | close | 1185 | 0.01 | 1.06366 | 0.00000 | 1.06130 | 0.74 | 12356.28 |
2373 | 2015.12.25 00:44 | sell | 1187 | 0.01 | 1.06330 | 0.00000 | 1.05980 | ||
2374 | 2015.12.25 00:54 | sell | 1188 | 0.02 | 1.06456 | 0.00000 | 0.00000 | ||
2375 | 2015.12.25 00:58 | sell | 1189 | 0.03 | 1.06558 | 0.00000 | 0.00000 | ||
2376 | 2015.12.25 02:00 | buy | 1190 | 0.01 | 1.06546 | 0.00000 | 1.06896 | ||
2377 | 2015.12.25 07:59 | close | 1189 | 0.03 | 1.06365 | 0.00000 | 0.00000 | 3.79 | 12360.07 |
2378 | 2015.12.25 07:59 | close | 1188 | 0.02 | 1.06365 | 0.00000 | 0.00000 | 1.19 | 12361.26 |
2379 | 2015.12.25 07:59 | close | 1187 | 0.01 | 1.06365 | 0.00000 | 1.05980 | -0.23 | 12361.03 |
2380 | 2015.12.28 00:00 | sell | 1191 | 0.01 | 1.06441 | 0.00000 | 1.06091 | ||
2381 | 2015.12.28 15:56 | t/p | 1191 | 0.01 | 1.06091 | 0.00000 | 1.06091 | 2.29 | 12363.32 |
2382 | 2015.12.29 11:00 | buy | 1192 | 0.02 | 1.05944 | 0.00000 | 0.00000 | ||
2383 | 2015.12.30 04:00 | sell | 1193 | 0.01 | 1.06221 | 0.00000 | 1.05871 | ||
2384 | 2015.12.30 04:49 | close | 1192 | 0.02 | 1.06323 | 0.00000 | 0.00000 | 4.97 | 12368.30 |
2385 | 2015.12.30 04:49 | close | 1190 | 0.01 | 1.06323 | 0.00000 | 1.06896 | -1.43 | 12366.87 |
2386 | 2015.12.30 04:49 | sell | 1194 | 0.02 | 1.06322 | 0.00000 | 0.00000 | ||
2387 | 2015.12.30 05:00 | buy | 1195 | 0.01 | 1.06347 | 0.00000 | 1.06697 | ||
2388 | 2015.12.30 22:00 | sell | 1196 | 0.03 | 1.06446 | 0.00000 | 0.00000 | ||
2389 | 2015.12.31 08:27 | t/p | 1195 | 0.01 | 1.06697 | 0.00000 | 1.06697 | 2.31 | 12369.18 |
2390 | 2015.12.31 16:01 | close | 1196 | 0.03 | 1.06250 | 0.00000 | 0.00000 | 3.55 | 12372.74 |
2391 | 2015.12.31 16:01 | close | 1194 | 0.02 | 1.06250 | 0.00000 | 0.00000 | 0.74 | 12373.48 |
2392 | 2015.12.31 16:01 | close | 1193 | 0.01 | 1.06250 | 0.00000 | 1.05871 | -0.29 | 12373.19 |
2393 | 2015.12.31 17:00 | sell | 1197 | 0.01 | 1.06486 | 0.00000 | 1.06136 | ||
2394 | 2016.01.04 00:00 | buy | 1198 | 0.01 | 1.06699 | 0.00000 | 1.07049 | ||
2395 | 2016.01.04 03:56 | t/p | 1198 | 0.01 | 1.07049 | 0.00000 | 1.07049 | 2.28 | 12375.47 |
2396 | 2016.01.04 09:00 | sell | 1199 | 0.02 | 1.06712 | 0.00000 | 0.00000 | ||
2397 | 2016.01.04 11:09 | close | 1199 | 0.02 | 1.06459 | 0.00000 | 0.00000 | 3.31 | 12378.78 |
2398 | 2016.01.04 11:09 | close | 1197 | 0.01 | 1.06459 | 0.00000 | 1.06136 | 0.11 | 12378.89 |
2399 | 2016.01.04 23:00 | buy | 1200 | 0.01 | 1.06377 | 0.00000 | 1.06727 | ||
2400 | 2016.01.05 01:54 | t/p | 1200 | 0.01 | 1.06727 | 0.00000 | 1.06727 | 2.30 | 12381.20 |
2401 | 2016.01.05 14:00 | sell | 1201 | 0.01 | 1.06665 | 0.00000 | 1.06315 | ||
2402 | 2016.01.05 14:07 | sell | 1202 | 0.02 | 1.06784 | 0.00000 | 0.00000 | ||
2403 | 2016.01.05 14:08 | sell | 1203 | 0.03 | 1.06890 | 0.00000 | 0.00000 | ||
2404 | 2016.01.05 14:09 | sell | 1204 | 0.05 | 1.06993 | 0.00000 | 0.00000 | ||
2405 | 2016.01.05 14:33 | close | 1204 | 0.05 | 1.06809 | 0.00000 | 0.00000 | 6.02 | 12387.22 |
2406 | 2016.01.05 14:33 | close | 1203 | 0.03 | 1.06809 | 0.00000 | 0.00000 | 1.59 | 12388.81 |
2407 | 2016.01.05 14:33 | close | 1202 | 0.02 | 1.06809 | 0.00000 | 0.00000 | -0.33 | 12388.48 |
2408 | 2016.01.05 14:33 | close | 1201 | 0.01 | 1.06809 | 0.00000 | 1.06315 | -0.94 | 12387.54 |
2409 | 2016.01.05 14:33 | sell | 1205 | 0.01 | 1.06785 | 0.00000 | 1.06435 | ||
2410 | 2016.01.05 14:37 | sell | 1206 | 0.02 | 1.06886 | 0.00000 | 0.00000 | ||
2411 | 2016.01.05 14:45 | sell | 1207 | 0.03 | 1.06987 | 0.00000 | 0.00000 | ||
2412 | 2016.01.05 15:42 | close | 1207 | 0.03 | 1.06804 | 0.00000 | 0.00000 | 3.59 | 12391.13 |
2413 | 2016.01.05 15:42 | close | 1206 | 0.02 | 1.06804 | 0.00000 | 0.00000 | 1.08 | 12392.21 |
2414 | 2016.01.05 15:42 | close | 1205 | 0.01 | 1.06804 | 0.00000 | 1.06435 | -0.12 | 12392.09 |
2415 | 2016.01.06 01:00 | buy | 1208 | 0.01 | 1.07142 | 0.00000 | 1.07492 | ||
2416 | 2016.01.06 09:00 | sell | 1209 | 0.01 | 1.06619 | 0.00000 | 1.06269 | ||
2417 | 2016.01.07 00:00 | buy | 1210 | 0.02 | 1.06610 | 0.00000 | 0.00000 | ||
2418 | 2016.01.07 00:12 | buy | 1211 | 0.03 | 1.06510 | 0.00000 | 0.00000 | ||
2419 | 2016.01.07 00:30 | buy | 1212 | 0.05 | 1.06406 | 0.00000 | 0.00000 | ||
2420 | 2016.01.07 01:21 | t/p | 1209 | 0.01 | 1.06269 | 0.00000 | 1.06269 | 2.19 | 12394.28 |
2421 | 2016.01.07 04:00 | sell | 1213 | 0.01 | 1.06136 | 0.00000 | 1.05786 | ||
2422 | 2016.01.07 10:13 | t/p | 1213 | 0.01 | 1.05786 | 0.00000 | 1.05786 | 2.29 | 12396.57 |
2423 | 2016.01.07 22:00 | buy | 1214 | 0.08 | 1.05769 | 0.00000 | 0.00000 | ||
2424 | 2016.01.08 10:00 | sell | 1215 | 0.01 | 1.05966 | 0.00000 | 1.05616 | ||
2425 | 2016.01.08 10:19 | sell | 1216 | 0.02 | 1.06068 | 0.00000 | 0.00000 | ||
2426 | 2016.01.08 13:30 | close | 1214 | 0.08 | 1.06306 | 0.00000 | 0.00000 | 28.15 | 12424.72 |
2427 | 2016.01.08 13:30 | close | 1212 | 0.05 | 1.06306 | 0.00000 | 0.00000 | -3.21 | 12421.50 |
2428 | 2016.01.08 13:30 | close | 1211 | 0.03 | 1.06306 | 0.00000 | 0.00000 | -3.97 | 12417.54 |
2429 | 2016.01.08 13:30 | close | 1210 | 0.02 | 1.06306 | 0.00000 | 0.00000 | -3.95 | 12413.59 |
2430 | 2016.01.08 13:30 | close | 1208 | 0.01 | 1.06306 | 0.00000 | 1.07492 | -5.41 | 12408.18 |
2431 | 2016.01.08 14:00 | buy | 1217 | 0.01 | 1.06332 | 0.00000 | 1.06682 | ||
2432 | 2016.01.08 14:06 | buy | 1218 | 0.02 | 1.06232 | 0.00000 | 0.00000 | ||
2433 | 2016.01.08 14:33 | close | 1218 | 0.02 | 1.06440 | 0.00000 | 0.00000 | 2.72 | 12410.90 |
2434 | 2016.01.08 14:33 | close | 1217 | 0.01 | 1.06440 | 0.00000 | 1.06682 | 0.70 | 12411.60 |
2435 | 2016.01.08 14:33 | buy | 1219 | 0.01 | 1.06475 | 0.00000 | 1.06825 | ||
2436 | 2016.01.11 01:00 | sell | 1220 | 0.03 | 1.06482 | 0.00000 | 0.00000 | ||
2437 | 2016.01.11 01:15 | sell | 1221 | 0.05 | 1.06592 | 0.00000 | 0.00000 | ||
2438 | 2016.01.11 01:15 | sell | 1222 | 0.08 | 1.06724 | 0.00000 | 0.00000 | ||
2439 | 2016.01.11 01:15 | close | 1222 | 0.08 | 1.06467 | 0.00000 | 0.00000 | 13.45 | 12425.05 |
2440 | 2016.01.11 01:15 | close | 1221 | 0.05 | 1.06467 | 0.00000 | 0.00000 | 4.08 | 12429.13 |
2441 | 2016.01.11 01:15 | close | 1220 | 0.03 | 1.06467 | 0.00000 | 0.00000 | 0.30 | 12429.43 |
2442 | 2016.01.11 01:15 | close | 1216 | 0.02 | 1.06467 | 0.00000 | 0.00000 | -5.29 | 12424.14 |
2443 | 2016.01.11 01:15 | close | 1215 | 0.01 | 1.06467 | 0.00000 | 1.05616 | -3.31 | 12420.83 |
2444 | 2016.01.11 01:15 | sell | 1223 | 0.01 | 1.06441 | 0.00000 | 1.06091 | ||
2445 | 2016.01.11 01:15 | sell | 1224 | 0.02 | 1.06549 | 0.00000 | 0.00000 | ||
2446 | 2016.01.11 01:16 | sell | 1225 | 0.03 | 1.06654 | 0.00000 | 0.00000 | ||
2447 | 2016.01.11 01:48 | sell | 1226 | 0.05 | 1.06754 | 0.00000 | 0.00000 | ||
2448 | 2016.01.11 02:59 | close | 1226 | 0.05 | 1.06572 | 0.00000 | 0.00000 | 5.95 | 12426.78 |
2449 | 2016.01.11 02:59 | close | 1225 | 0.03 | 1.06572 | 0.00000 | 0.00000 | 1.61 | 12428.39 |
2450 | 2016.01.11 02:59 | close | 1224 | 0.02 | 1.06572 | 0.00000 | 0.00000 | -0.30 | 12428.09 |
2451 | 2016.01.11 02:59 | close | 1223 | 0.01 | 1.06572 | 0.00000 | 1.06091 | -0.85 | 12427.24 |
2452 | 2016.01.11 04:03 | t/p | 1219 | 0.01 | 1.06825 | 0.00000 | 1.06825 | 2.30 | 12429.54 |
2453 | 2016.01.11 18:00 | sell | 1227 | 0.01 | 1.06613 | 0.00000 | 1.06263 | ||
2454 | 2016.01.12 06:44 | t/p | 1227 | 0.01 | 1.06263 | 0.00000 | 1.06263 | 2.26 | 12431.80 |
2455 | 2016.01.12 11:00 | buy | 1228 | 0.01 | 1.06811 | 0.00000 | 1.07161 | ||
2456 | 2016.01.12 14:50 | t/p | 1228 | 0.01 | 1.07161 | 0.00000 | 1.07161 | 2.28 | 12434.08 |
2457 | 2016.01.12 23:00 | sell | 1229 | 0.01 | 1.06791 | 0.00000 | 1.06441 | ||
2458 | 2016.01.13 05:00 | buy | 1230 | 0.01 | 1.07095 | 0.00000 | 1.07445 | ||
2459 | 2016.01.13 05:11 | buy | 1231 | 0.02 | 1.06986 | 0.00000 | 0.00000 | ||
2460 | 2016.01.13 23:14 | close | 1231 | 0.02 | 1.07197 | 0.00000 | 0.00000 | 2.76 | 12436.84 |
2461 | 2016.01.13 23:14 | close | 1230 | 0.01 | 1.07197 | 0.00000 | 1.07445 | 0.67 | 12437.51 |
2462 | 2016.01.14 01:00 | buy | 1232 | 0.01 | 1.07175 | 0.00000 | 1.07525 | ||
2463 | 2016.01.14 01:02 | buy | 1233 | 0.02 | 1.07074 | 0.00000 | 0.00000 | ||
2464 | 2016.01.14 01:15 | buy | 1234 | 0.03 | 1.06971 | 0.00000 | 0.00000 | ||
2465 | 2016.01.14 06:35 | close | 1234 | 0.03 | 1.07162 | 0.00000 | 0.00000 | 3.74 | 12441.25 |
2466 | 2016.01.14 06:35 | close | 1233 | 0.02 | 1.07162 | 0.00000 | 0.00000 | 1.15 | 12442.40 |
2467 | 2016.01.14 06:35 | close | 1232 | 0.01 | 1.07162 | 0.00000 | 1.07525 | -0.08 | 12442.32 |
2468 | 2016.01.15 01:00 | sell | 1235 | 0.02 | 1.07785 | 0.00000 | 0.00000 | ||
2469 | 2016.01.15 01:15 | sell | 1236 | 0.03 | 1.07890 | 0.00000 | 0.00000 | ||
2470 | 2016.01.15 08:37 | close | 1236 | 0.03 | 1.07555 | 0.00000 | 0.00000 | 6.58 | 12448.90 |
2471 | 2016.01.15 08:37 | close | 1235 | 0.02 | 1.07555 | 0.00000 | 0.00000 | 3.01 | 12451.91 |
2472 | 2016.01.15 08:37 | close | 1229 | 0.01 | 1.07555 | 0.00000 | 1.06441 | -5.15 | 12446.75 |
2473 | 2016.01.18 03:00 | buy | 1237 | 0.01 | 1.06847 | 0.00000 | 1.07197 | ||
2474 | 2016.01.18 13:00 | sell | 1238 | 0.01 | 1.06641 | 0.00000 | 1.06291 | ||
2475 | 2016.01.19 02:00 | buy | 1239 | 0.02 | 1.06625 | 0.00000 | 0.00000 | ||
2476 | 2016.01.19 02:30 | buy | 1240 | 0.03 | 1.06524 | 0.00000 | 0.00000 | ||
2477 | 2016.01.19 04:07 | close | 1240 | 0.03 | 1.06730 | 0.00000 | 0.00000 | 4.03 | 12450.78 |
2478 | 2016.01.19 04:07 | close | 1239 | 0.02 | 1.06730 | 0.00000 | 0.00000 | 1.38 | 12452.16 |
2479 | 2016.01.19 04:07 | close | 1237 | 0.01 | 1.06730 | 0.00000 | 1.07197 | -0.75 | 12451.41 |
2480 | 2016.01.19 16:01 | sell | 1241 | 0.02 | 1.06741 | 0.00000 | 0.00000 | ||
2481 | 2016.01.19 16:39 | sell | 1242 | 0.03 | 1.06844 | 0.00000 | 0.00000 | ||
2482 | 2016.01.19 19:14 | close | 1242 | 0.03 | 1.06660 | 0.00000 | 0.00000 | 3.61 | 12455.02 |
2483 | 2016.01.19 19:14 | close | 1241 | 0.02 | 1.06660 | 0.00000 | 0.00000 | 1.06 | 12456.08 |
2484 | 2016.01.19 19:14 | close | 1238 | 0.01 | 1.06660 | 0.00000 | 1.06291 | -0.15 | 12455.93 |
2485 | 2016.01.19 23:00 | buy | 1243 | 0.01 | 1.08017 | 0.00000 | 1.08367 | ||
2486 | 2016.01.19 23:20 | buy | 1244 | 0.02 | 1.07916 | 0.00000 | 0.00000 | ||
2487 | 2016.01.20 00:03 | close | 1244 | 0.02 | 1.08130 | 0.00000 | 0.00000 | 2.82 | 12458.75 |
2488 | 2016.01.20 00:03 | close | 1243 | 0.01 | 1.08130 | 0.00000 | 1.08367 | 0.74 | 12459.49 |
2489 | 2016.01.20 08:00 | sell | 1245 | 0.01 | 1.07896 | 0.00000 | 1.07546 | ||
2490 | 2016.01.20 08:06 | sell | 1246 | 0.02 | 1.08000 | 0.00000 | 0.00000 | ||
2491 | 2016.01.20 08:24 | close | 1246 | 0.02 | 1.07790 | 0.00000 | 0.00000 | 2.75 | 12462.24 |
2492 | 2016.01.20 08:24 | close | 1245 | 0.01 | 1.07790 | 0.00000 | 1.07546 | 0.70 | 12462.94 |
2493 | 2016.01.20 08:24 | sell | 1247 | 0.01 | 1.07764 | 0.00000 | 1.07414 | ||
2494 | 2016.01.20 15:38 | t/p | 1247 | 0.01 | 1.07414 | 0.00000 | 1.07414 | 2.29 | 12465.23 |
2495 | 2016.01.21 04:00 | buy | 1248 | 0.01 | 1.07401 | 0.00000 | 1.07751 | ||
2496 | 2016.01.21 04:46 | buy | 1249 | 0.02 | 1.07293 | 0.00000 | 0.00000 | ||
2497 | 2016.01.21 06:00 | sell | 1250 | 0.01 | 1.07199 | 0.00000 | 1.06849 | ||
2498 | 2016.01.21 09:25 | close | 1249 | 0.02 | 1.07506 | 0.00000 | 0.00000 | 2.78 | 12468.01 |
2499 | 2016.01.21 09:25 | close | 1248 | 0.01 | 1.07506 | 0.00000 | 1.07751 | 0.69 | 12468.70 |
2500 | 2016.01.21 11:00 | buy | 1251 | 0.01 | 1.07583 | 0.00000 | 1.07933 | ||
2501 | 2016.01.21 22:49 | sell | 1252 | 0.02 | 1.07304 | 0.00000 | 0.00000 | ||
2502 | 2016.01.22 08:00 | buy | 1253 | 0.02 | 1.07422 | 0.00000 | 0.00000 | ||
2503 | 2016.01.22 08:30 | close | 1253 | 0.02 | 1.07652 | 0.00000 | 0.00000 | 3.00 | 12471.70 |
2504 | 2016.01.22 08:30 | close | 1251 | 0.01 | 1.07652 | 0.00000 | 1.07933 | 0.46 | 12472.16 |
2505 | 2016.01.22 08:30 | buy | 1254 | 0.01 | 1.07686 | 0.00000 | 1.08036 | ||
2506 | 2016.01.22 09:15 | t/p | 1254 | 0.01 | 1.08036 | 0.00000 | 1.08036 | 2.29 | 12474.45 |
2507 | 2016.01.24 22:02 | sell | 1255 | 0.03 | 1.07863 | 0.00000 | 0.00000 | ||
2508 | 2016.01.24 22:33 | sell | 1256 | 0.05 | 1.07964 | 0.00000 | 0.00000 | ||
2509 | 2016.01.24 22:56 | sell | 1257 | 0.08 | 1.08071 | 0.00000 | 0.00000 | ||
2510 | 2016.01.25 01:39 | close | 1257 | 0.08 | 1.07812 | 0.00000 | 0.00000 | 13.29 | 12487.74 |
2511 | 2016.01.25 01:39 | close | 1256 | 0.05 | 1.07812 | 0.00000 | 0.00000 | 4.81 | 12492.55 |
2512 | 2016.01.25 01:39 | close | 1255 | 0.03 | 1.07812 | 0.00000 | 0.00000 | 0.90 | 12493.45 |
2513 | 2016.01.25 01:39 | close | 1252 | 0.02 | 1.07812 | 0.00000 | 0.00000 | -6.77 | 12486.68 |
2514 | 2016.01.25 01:39 | close | 1250 | 0.01 | 1.07812 | 0.00000 | 1.06849 | -4.08 | 12482.60 |
2515 | 2016.01.25 14:00 | buy | 1258 | 0.01 | 1.07838 | 0.00000 | 1.08188 | ||
2516 | 2016.01.25 14:53 | buy | 1259 | 0.02 | 1.07738 | 0.00000 | 0.00000 | ||
2517 | 2016.01.25 21:00 | sell | 1260 | 0.01 | 1.07551 | 0.00000 | 1.07201 | ||
2518 | 2016.01.25 21:26 | sell | 1261 | 0.02 | 1.07651 | 0.00000 | 0.00000 | ||
2519 | 2016.01.25 21:43 | sell | 1262 | 0.03 | 1.07754 | 0.00000 | 0.00000 | ||
2520 | 2016.01.25 22:34 | close | 1262 | 0.03 | 1.07567 | 0.00000 | 0.00000 | 3.67 | 12486.27 |
2521 | 2016.01.25 22:34 | close | 1261 | 0.02 | 1.07567 | 0.00000 | 0.00000 | 1.10 | 12487.37 |
2522 | 2016.01.25 22:34 | close | 1260 | 0.01 | 1.07567 | 0.00000 | 1.07201 | -0.10 | 12487.27 |
2523 | 2016.01.26 00:24 | close | 1259 | 0.02 | 1.07948 | 0.00000 | 0.00000 | 2.76 | 12490.03 |
2524 | 2016.01.26 00:24 | close | 1258 | 0.01 | 1.07948 | 0.00000 | 1.08188 | 0.73 | 12490.76 |
2525 | 2016.01.26 02:00 | buy | 1263 | 0.01 | 1.07671 | 0.00000 | 1.08021 | ||
2526 | 2016.01.26 03:00 | sell | 1264 | 0.01 | 1.07693 | 0.00000 | 1.07343 | ||
2527 | 2016.01.26 08:53 | sell | 1265 | 0.02 | 1.07794 | 0.00000 | 0.00000 | ||
2528 | 2016.01.26 10:09 | t/p | 1263 | 0.01 | 1.08021 | 0.00000 | 1.08021 | 2.28 | 12493.04 |
2529 | 2016.01.26 10:09 | buy | 1266 | 0.01 | 1.08055 | 0.00000 | 1.08405 | ||
2530 | 2016.01.26 10:19 | buy | 1267 | 0.02 | 1.07953 | 0.00000 | 0.00000 | ||
2531 | 2016.01.27 00:05 | close | 1265 | 0.02 | 1.07576 | 0.00000 | 0.00000 | 2.79 | 12495.84 |
2532 | 2016.01.27 00:05 | close | 1264 | 0.01 | 1.07576 | 0.00000 | 1.07343 | 0.74 | 12496.57 |
2533 | 2016.01.27 00:35 | close | 1267 | 0.02 | 1.08162 | 0.00000 | 0.00000 | 2.75 | 12499.33 |
2534 | 2016.01.27 00:35 | close | 1266 | 0.01 | 1.08162 | 0.00000 | 1.08405 | 0.71 | 12500.04 |
2535 | 2016.01.27 03:00 | buy | 1268 | 0.01 | 1.08336 | 0.00000 | 1.08686 | ||
2536 | 2016.01.27 03:34 | buy | 1269 | 0.02 | 1.08236 | 0.00000 | 0.00000 | ||
2537 | 2016.01.27 05:56 | close | 1269 | 0.02 | 1.08446 | 0.00000 | 0.00000 | 2.75 | 12502.79 |
2538 | 2016.01.27 05:56 | close | 1268 | 0.01 | 1.08446 | 0.00000 | 1.08686 | 0.72 | 12503.51 |
2539 | 2016.01.27 15:00 | sell | 1270 | 0.01 | 1.08330 | 0.00000 | 1.07980 | ||
2540 | 2016.01.27 22:00 | buy | 1271 | 0.01 | 1.09208 | 0.00000 | 1.09558 | ||
2541 | 2016.01.28 08:43 | t/p | 1271 | 0.01 | 1.09558 | 0.00000 | 1.09558 | 2.31 | 12505.82 |
2542 | 2016.01.28 15:00 | sell | 1272 | 0.02 | 1.09628 | 0.00000 | 0.00000 | ||
2543 | 2016.01.28 16:00 | buy | 1273 | 0.01 | 1.09587 | 0.00000 | 1.09937 | ||
2544 | 2016.01.28 16:46 | buy | 1274 | 0.02 | 1.09487 | 0.00000 | 0.00000 | ||
2545 | 2016.01.29 03:44 | close | 1274 | 0.02 | 1.09706 | 0.00000 | 0.00000 | 2.88 | 12508.70 |
2546 | 2016.01.29 03:44 | close | 1273 | 0.01 | 1.09706 | 0.00000 | 1.09937 | 0.79 | 12509.50 |
2547 | 2016.01.29 05:00 | buy | 1275 | 0.01 | 1.09348 | 0.00000 | 1.09698 | ||
2548 | 2016.01.29 05:16 | buy | 1276 | 0.02 | 1.09244 | 0.00000 | 0.00000 | ||
2549 | 2016.01.29 05:19 | buy | 1277 | 0.03 | 1.09140 | 0.00000 | 0.00000 | ||
2550 | 2016.01.29 05:23 | buy | 1278 | 0.05 | 1.09036 | 0.00000 | 0.00000 | ||
2551 | 2016.01.29 05:35 | close | 1278 | 0.05 | 1.09221 | 0.00000 | 0.00000 | 6.04 | 12515.54 |
2552 | 2016.01.29 05:35 | close | 1277 | 0.03 | 1.09221 | 0.00000 | 0.00000 | 1.59 | 12517.13 |
2553 | 2016.01.29 05:35 | close | 1276 | 0.02 | 1.09221 | 0.00000 | 0.00000 | -0.30 | 12516.83 |
2554 | 2016.01.29 05:35 | close | 1275 | 0.01 | 1.09221 | 0.00000 | 1.09698 | -0.83 | 12516.00 |
2555 | 2016.01.29 05:35 | buy | 1279 | 0.01 | 1.09257 | 0.00000 | 1.09607 | ||
2556 | 2016.01.29 05:42 | buy | 1280 | 0.02 | 1.09154 | 0.00000 | 0.00000 | ||
2557 | 2016.01.29 05:43 | buy | 1281 | 0.03 | 1.09051 | 0.00000 | 0.00000 | ||
2558 | 2016.01.29 06:12 | close | 1281 | 0.03 | 1.09236 | 0.00000 | 0.00000 | 3.63 | 12519.63 |
2559 | 2016.01.29 06:12 | close | 1280 | 0.02 | 1.09236 | 0.00000 | 0.00000 | 1.07 | 12520.70 |
2560 | 2016.01.29 06:12 | close | 1279 | 0.01 | 1.09236 | 0.00000 | 1.09607 | -0.14 | 12520.56 |
2561 | 2016.01.29 12:26 | close | 1272 | 0.02 | 1.09020 | 0.00000 | 0.00000 | 7.88 | 12528.44 |
2562 | 2016.01.29 12:26 | close | 1270 | 0.01 | 1.09020 | 0.00000 | 1.07980 | -4.65 | 12523.79 |
2563 | 2016.02.01 04:00 | sell | 1282 | 0.01 | 1.09049 | 0.00000 | 1.08699 | ||
2564 | 2016.02.01 09:00 | buy | 1283 | 0.01 | 1.09397 | 0.00000 | 1.09747 | ||
2565 | 2016.02.01 09:29 | buy | 1284 | 0.02 | 1.09297 | 0.00000 | 0.00000 | ||
2566 | 2016.02.01 09:54 | buy | 1285 | 0.03 | 1.09197 | 0.00000 | 0.00000 | ||
2567 | 2016.02.01 12:10 | close | 1285 | 0.03 | 1.09382 | 0.00000 | 0.00000 | 3.63 | 12527.42 |
2568 | 2016.02.01 12:10 | close | 1284 | 0.02 | 1.09382 | 0.00000 | 0.00000 | 1.11 | 12528.53 |
2569 | 2016.02.01 12:10 | close | 1283 | 0.01 | 1.09382 | 0.00000 | 1.09747 | -0.10 | 12528.43 |
2570 | 2016.02.01 15:38 | t/p | 1282 | 0.01 | 1.08699 | 0.00000 | 1.08699 | 2.29 | 12530.72 |
2571 | 2016.02.01 16:00 | sell | 1286 | 0.01 | 1.08792 | 0.00000 | 1.08442 | ||
2572 | 2016.02.01 21:13 | t/p | 1286 | 0.01 | 1.08442 | 0.00000 | 1.08442 | 2.29 | 12533.01 |
2573 | 2016.02.02 09:00 | buy | 1287 | 0.01 | 1.08735 | 0.00000 | 1.09085 | ||
2574 | 2016.02.02 23:00 | sell | 1288 | 0.01 | 1.07711 | 0.00000 | 1.07361 | ||
2575 | 2016.02.02 23:02 | sell | 1289 | 0.02 | 1.07814 | 0.00000 | 0.00000 | ||
2576 | 2016.02.02 23:43 | sell | 1290 | 0.03 | 1.07914 | 0.00000 | 0.00000 | ||
2577 | 2016.02.03 00:00 | close | 1290 | 0.03 | 1.07727 | 0.00000 | 0.00000 | 3.57 | 12536.58 |
2578 | 2016.02.03 00:00 | close | 1289 | 0.02 | 1.07727 | 0.00000 | 0.00000 | 1.07 | 12537.65 |
2579 | 2016.02.03 00:00 | close | 1288 | 0.01 | 1.07727 | 0.00000 | 1.07361 | -0.13 | 12537.52 |
2580 | 2016.02.03 14:00 | buy | 1291 | 0.02 | 1.07051 | 0.00000 | 0.00000 | ||
2581 | 2016.02.03 14:02 | buy | 1292 | 0.03 | 1.06947 | 0.00000 | 0.00000 | ||
2582 | 2016.02.03 14:07 | buy | 1293 | 0.05 | 1.06841 | 0.00000 | 0.00000 | ||
2583 | 2016.02.03 17:00 | sell | 1294 | 0.01 | 1.07103 | 0.00000 | 1.06753 | ||
2584 | 2016.02.03 17:04 | close | 1293 | 0.05 | 1.07167 | 0.00000 | 0.00000 | 10.65 | 12548.17 |
2585 | 2016.02.03 17:04 | close | 1292 | 0.03 | 1.07167 | 0.00000 | 0.00000 | 4.31 | 12552.48 |
2586 | 2016.02.03 17:04 | close | 1291 | 0.02 | 1.07167 | 0.00000 | 0.00000 | 1.52 | 12554.00 |
2587 | 2016.02.03 17:04 | close | 1287 | 0.01 | 1.07167 | 0.00000 | 1.09085 | -10.24 | 12543.76 |
2588 | 2016.02.03 17:50 | sell | 1295 | 0.02 | 1.07203 | 0.00000 | 0.00000 | ||
2589 | 2016.02.03 17:55 | sell | 1296 | 0.03 | 1.07304 | 0.00000 | 0.00000 | ||
2590 | 2016.02.03 18:00 | buy | 1297 | 0.01 | 1.07388 | 0.00000 | 1.07738 | ||
2591 | 2016.02.03 18:14 | buy | 1298 | 0.02 | 1.07287 | 0.00000 | 0.00000 | ||
2592 | 2016.02.03 18:25 | buy | 1299 | 0.03 | 1.07185 | 0.00000 | 0.00000 | ||
2593 | 2016.02.03 19:14 | close | 1299 | 0.03 | 1.07369 | 0.00000 | 0.00000 | 3.61 | 12547.37 |
2594 | 2016.02.03 19:14 | close | 1298 | 0.02 | 1.07369 | 0.00000 | 0.00000 | 1.07 | 12548.44 |
2595 | 2016.02.03 19:14 | close | 1297 | 0.01 | 1.07369 | 0.00000 | 1.07738 | -0.13 | 12548.31 |
2596 | 2016.02.04 10:00 | sell | 1300 | 0.05 | 1.07605 | 0.00000 | 0.00000 | ||
2597 | 2016.02.04 10:09 | sell | 1301 | 0.08 | 1.07706 | 0.00000 | 0.00000 | ||
2598 | 2016.02.04 11:26 | close | 1301 | 0.08 | 1.07461 | 0.00000 | 0.00000 | 12.82 | 12561.13 |
2599 | 2016.02.04 11:26 | close | 1300 | 0.05 | 1.07461 | 0.00000 | 0.00000 | 4.71 | 12565.84 |
2600 | 2016.02.04 11:26 | close | 1296 | 0.03 | 1.07461 | 0.00000 | 0.00000 | -3.38 | 12562.47 |
2601 | 2016.02.04 11:26 | close | 1295 | 0.02 | 1.07461 | 0.00000 | 0.00000 | -3.58 | 12558.89 |
2602 | 2016.02.04 11:26 | close | 1294 | 0.01 | 1.07461 | 0.00000 | 1.06753 | -2.44 | 12556.45 |
2603 | 2016.02.05 04:00 | buy | 1302 | 0.01 | 1.07362 | 0.00000 | 1.07712 | ||
2604 | 2016.02.05 12:00 | sell | 1303 | 0.01 | 1.06901 | 0.00000 | 1.06551 | ||
2605 | 2016.02.05 21:53 | t/p | 1303 | 0.01 | 1.06551 | 0.00000 | 1.06551 | 2.29 | 12558.74 |
2606 | 2016.02.08 03:00 | buy | 1304 | 0.02 | 1.06789 | 0.00000 | 0.00000 | ||
2607 | 2016.02.08 03:38 | buy | 1305 | 0.03 | 1.06689 | 0.00000 | 0.00000 | ||
2608 | 2016.02.08 05:00 | sell | 1306 | 0.01 | 1.06728 | 0.00000 | 1.06378 | ||
2609 | 2016.02.08 05:16 | sell | 1307 | 0.02 | 1.06836 | 0.00000 | 0.00000 | ||
2610 | 2016.02.08 05:46 | sell | 1308 | 0.03 | 1.06936 | 0.00000 | 0.00000 | ||
2611 | 2016.02.08 05:48 | close | 1305 | 0.03 | 1.06951 | 0.00000 | 0.00000 | 5.13 | 12563.87 |
2612 | 2016.02.08 05:48 | close | 1304 | 0.02 | 1.06951 | 0.00000 | 0.00000 | 2.11 | 12565.98 |
2613 | 2016.02.08 05:48 | close | 1302 | 0.01 | 1.06951 | 0.00000 | 1.07712 | -2.68 | 12563.30 |
2614 | 2016.02.08 07:00 | buy | 1309 | 0.01 | 1.06899 | 0.00000 | 1.07249 | ||
2615 | 2016.02.08 13:00 | close | 1308 | 0.03 | 1.06749 | 0.00000 | 0.00000 | 3.67 | 12566.97 |
2616 | 2016.02.08 13:00 | close | 1307 | 0.02 | 1.06749 | 0.00000 | 0.00000 | 1.14 | 12568.11 |
2617 | 2016.02.08 13:00 | close | 1306 | 0.01 | 1.06749 | 0.00000 | 1.06378 | -0.14 | 12567.97 |
2618 | 2016.02.08 20:00 | sell | 1310 | 0.01 | 1.06947 | 0.00000 | 1.06597 | ||
2619 | 2016.02.09 01:04 | t/p | 1310 | 0.01 | 1.06597 | 0.00000 | 1.06597 | 2.26 | 12570.23 |
2620 | 2016.02.09 22:00 | buy | 1311 | 0.02 | 1.06532 | 0.00000 | 0.00000 | ||
2621 | 2016.02.10 07:15 | close | 1311 | 0.02 | 1.06833 | 0.00000 | 0.00000 | 3.95 | 12574.18 |
2622 | 2016.02.10 07:15 | close | 1309 | 0.01 | 1.06833 | 0.00000 | 1.07249 | -0.41 | 12573.77 |
2623 | 2016.02.10 15:00 | sell | 1312 | 0.01 | 1.06527 | 0.00000 | 1.06177 | ||
2624 | 2016.02.10 15:26 | sell | 1313 | 0.02 | 1.06628 | 0.00000 | 0.00000 | ||
2625 | 2016.02.10 15:34 | sell | 1314 | 0.03 | 1.06731 | 0.00000 | 0.00000 | ||
2626 | 2016.02.10 16:01 | close | 1314 | 0.03 | 1.06547 | 0.00000 | 0.00000 | 3.61 | 12577.38 |
2627 | 2016.02.10 16:01 | close | 1313 | 0.02 | 1.06547 | 0.00000 | 0.00000 | 1.06 | 12578.44 |
2628 | 2016.02.10 16:01 | close | 1312 | 0.01 | 1.06547 | 0.00000 | 1.06177 | -0.13 | 12578.31 |
2629 | 2016.02.11 07:00 | buy | 1315 | 0.01 | 1.06405 | 0.00000 | 1.06755 | ||
2630 | 2016.02.11 11:00 | sell | 1316 | 0.01 | 1.05809 | 0.00000 | 1.05459 | ||
2631 | 2016.02.11 11:14 | sell | 1317 | 0.02 | 1.05913 | 0.00000 | 0.00000 | ||
2632 | 2016.02.11 18:00 | buy | 1318 | 0.02 | 1.06205 | 0.00000 | 0.00000 | ||
2633 | 2016.02.11 18:43 | buy | 1319 | 0.03 | 1.06105 | 0.00000 | 0.00000 | ||
2634 | 2016.02.12 01:29 | close | 1319 | 0.03 | 1.06304 | 0.00000 | 0.00000 | 3.93 | 12582.25 |
2635 | 2016.02.12 01:29 | close | 1318 | 0.02 | 1.06304 | 0.00000 | 0.00000 | 1.31 | 12583.56 |
2636 | 2016.02.12 01:29 | close | 1315 | 0.01 | 1.06304 | 0.00000 | 1.06755 | -0.65 | 12582.91 |
2637 | 2016.02.12 02:00 | buy | 1320 | 0.01 | 1.06353 | 0.00000 | 1.06703 | ||
2638 | 2016.02.12 02:18 | buy | 1321 | 0.02 | 1.06251 | 0.00000 | 0.00000 | ||
2639 | 2016.02.12 03:03 | close | 1321 | 0.02 | 1.06461 | 0.00000 | 0.00000 | 2.74 | 12585.65 |
2640 | 2016.02.12 03:03 | close | 1320 | 0.01 | 1.06461 | 0.00000 | 1.06703 | 0.71 | 12586.36 |
2641 | 2016.02.15 09:00 | sell | 1322 | 0.03 | 1.07212 | 0.00000 | 0.00000 | ||
2642 | 2016.02.15 21:00 | buy | 1323 | 0.01 | 1.07250 | 0.00000 | 1.07600 | ||
2643 | 2016.02.15 21:25 | buy | 1324 | 0.02 | 1.07149 | 0.00000 | 0.00000 | ||
2644 | 2016.02.15 21:49 | close | 1324 | 0.02 | 1.07359 | 0.00000 | 0.00000 | 2.74 | 12589.10 |
2645 | 2016.02.15 21:49 | close | 1323 | 0.01 | 1.07359 | 0.00000 | 1.07600 | 0.72 | 12589.82 |
2646 | 2016.02.15 21:49 | buy | 1325 | 0.01 | 1.07393 | 0.00000 | 1.07743 | ||
2647 | 2016.02.15 21:58 | buy | 1326 | 0.02 | 1.07285 | 0.00000 | 0.00000 | ||
2648 | 2016.02.15 22:00 | sell | 1327 | 0.05 | 1.07313 | 0.00000 | 0.00000 | ||
2649 | 2016.02.15 22:08 | sell | 1328 | 0.08 | 1.07417 | 0.00000 | 0.00000 | ||
2650 | 2016.02.15 22:29 | close | 1326 | 0.02 | 1.07500 | 0.00000 | 0.00000 | 2.81 | 12592.63 |
2651 | 2016.02.15 22:29 | close | 1325 | 0.01 | 1.07500 | 0.00000 | 1.07743 | 0.70 | 12593.33 |
2652 | 2016.02.16 00:00 | buy | 1329 | 0.01 | 1.07493 | 0.00000 | 1.07843 | ||
2653 | 2016.02.16 02:01 | t/p | 1329 | 0.01 | 1.07843 | 0.00000 | 1.07843 | 2.29 | 12595.62 |
2654 | 2016.02.16 16:00 | sell | 1330 | 0.13 | 1.08165 | 0.00000 | 0.00000 | ||
2655 | 2016.02.17 04:00 | buy | 1331 | 0.01 | 1.08180 | 0.00000 | 1.08530 | ||
2656 | 2016.02.17 04:42 | buy | 1332 | 0.02 | 1.08073 | 0.00000 | 0.00000 | ||
2657 | 2016.02.17 21:45 | close | 1332 | 0.02 | 1.08285 | 0.00000 | 0.00000 | 2.77 | 12598.39 |
2658 | 2016.02.17 21:45 | close | 1331 | 0.01 | 1.08285 | 0.00000 | 1.08530 | 0.69 | 12599.08 |
2659 | 2016.02.18 03:05 | close | 1330 | 0.13 | 1.07483 | 0.00000 | 0.00000 | 56.29 | 12655.37 |
2660 | 2016.02.18 03:05 | close | 1328 | 0.08 | 1.07483 | 0.00000 | 0.00000 | -4.77 | 12650.60 |
2661 | 2016.02.18 03:05 | close | 1327 | 0.05 | 1.07483 | 0.00000 | 0.00000 | -6.38 | 12644.22 |
2662 | 2016.02.18 03:05 | close | 1322 | 0.03 | 1.07483 | 0.00000 | 0.00000 | -5.81 | 12638.40 |
2663 | 2016.02.18 03:05 | close | 1317 | 0.02 | 1.07483 | 0.00000 | 0.00000 | -21.00 | 12617.40 |
2664 | 2016.02.18 03:05 | close | 1316 | 0.01 | 1.07483 | 0.00000 | 1.05459 | -11.18 | 12606.22 |
2665 | 2016.02.18 12:00 | buy | 1333 | 0.01 | 1.07996 | 0.00000 | 1.08346 | ||
2666 | 2016.02.18 21:00 | sell | 1334 | 0.01 | 1.07693 | 0.00000 | 1.07343 | ||
2667 | 2016.02.19 02:06 | t/p | 1334 | 0.01 | 1.07343 | 0.00000 | 1.07343 | 2.26 | 12608.48 |
2668 | 2016.02.19 11:00 | buy | 1335 | 0.02 | 1.07440 | 0.00000 | 0.00000 | ||
2669 | 2016.02.19 11:50 | buy | 1336 | 0.03 | 1.07338 | 0.00000 | 0.00000 | ||
2670 | 2016.02.19 13:34 | close | 1336 | 0.03 | 1.07602 | 0.00000 | 0.00000 | 5.17 | 12613.65 |
2671 | 2016.02.19 13:34 | close | 1335 | 0.02 | 1.07602 | 0.00000 | 0.00000 | 2.12 | 12615.77 |
2672 | 2016.02.19 13:34 | close | 1333 | 0.01 | 1.07602 | 0.00000 | 1.08346 | -2.57 | 12613.20 |
2673 | 2016.02.22 05:00 | sell | 1337 | 0.01 | 1.07686 | 0.00000 | 1.07336 | ||
2674 | 2016.02.22 11:00 | buy | 1338 | 0.01 | 1.07858 | 0.00000 | 1.08208 | ||
2675 | 2016.02.22 23:21 | buy | 1339 | 0.02 | 1.07758 | 0.00000 | 0.00000 | ||
2676 | 2016.02.23 02:39 | close | 1339 | 0.02 | 1.07968 | 0.00000 | 0.00000 | 2.76 | 12615.96 |
2677 | 2016.02.23 02:39 | close | 1338 | 0.01 | 1.07968 | 0.00000 | 1.08208 | 0.73 | 12616.69 |
2678 | 2016.02.23 20:00 | sell | 1340 | 0.02 | 1.08210 | 0.00000 | 0.00000 | ||
2679 | 2016.02.23 20:32 | sell | 1341 | 0.03 | 1.08314 | 0.00000 | 0.00000 | ||
2680 | 2016.02.23 23:00 | buy | 1342 | 0.01 | 1.08338 | 0.00000 | 1.08688 | ||
2681 | 2016.02.24 01:50 | t/p | 1342 | 0.01 | 1.08688 | 0.00000 | 1.08688 | 2.30 | 12619.00 |
2682 | 2016.02.24 12:00 | sell | 1343 | 0.05 | 1.08517 | 0.00000 | 0.00000 | ||
2683 | 2016.02.24 14:45 | close | 1343 | 0.05 | 1.08241 | 0.00000 | 0.00000 | 9.03 | 12628.03 |
2684 | 2016.02.24 14:45 | close | 1341 | 0.03 | 1.08241 | 0.00000 | 0.00000 | 1.33 | 12629.36 |
2685 | 2016.02.24 14:45 | close | 1340 | 0.02 | 1.08241 | 0.00000 | 0.00000 | -0.48 | 12628.88 |
2686 | 2016.02.24 14:45 | close | 1337 | 0.01 | 1.08241 | 0.00000 | 1.07336 | -3.70 | 12625.18 |
2687 | 2016.02.25 13:00 | buy | 1344 | 0.01 | 1.07773 | 0.00000 | 1.08123 | ||
2688 | 2016.02.25 19:00 | sell | 1345 | 0.01 | 1.07674 | 0.00000 | 1.07324 | ||
2689 | 2016.02.25 22:00 | buy | 1346 | 0.02 | 1.07595 | 0.00000 | 0.00000 | ||
2690 | 2016.02.25 22:52 | buy | 1347 | 0.03 | 1.07495 | 0.00000 | 0.00000 | ||
2691 | 2016.02.25 23:20 | t/p | 1345 | 0.01 | 1.07324 | 0.00000 | 1.07324 | 2.29 | 12627.47 |
2692 | 2016.02.25 23:20 | sell | 1348 | 0.01 | 1.07288 | 0.00000 | 1.06938 | ||
2693 | 2016.02.26 05:05 | t/p | 1348 | 0.01 | 1.06938 | 0.00000 | 1.06938 | 2.26 | 12629.73 |
2694 | 2016.02.26 14:00 | buy | 1349 | 0.05 | 1.07144 | 0.00000 | 0.00000 | ||
2695 | 2016.02.26 16:09 | close | 1349 | 0.05 | 1.07466 | 0.00000 | 0.00000 | 10.52 | 12640.25 |
2696 | 2016.02.26 16:09 | close | 1347 | 0.03 | 1.07466 | 0.00000 | 0.00000 | -0.54 | 12639.72 |
2697 | 2016.02.26 16:09 | close | 1346 | 0.02 | 1.07466 | 0.00000 | 0.00000 | -1.67 | 12638.05 |
2698 | 2016.02.26 16:09 | close | 1344 | 0.01 | 1.07466 | 0.00000 | 1.08123 | -1.99 | 12636.06 |
2699 | 2016.02.29 10:00 | sell | 1350 | 0.01 | 1.08094 | 0.00000 | 1.07744 | ||
2700 | 2016.02.29 10:00 | sell | 1351 | 0.02 | 1.08201 | 0.00000 | 0.00000 | ||
2701 | 2016.02.29 10:02 | sell | 1352 | 0.03 | 1.08310 | 0.00000 | 0.00000 | ||
2702 | 2016.02.29 16:00 | buy | 1353 | 0.01 | 1.08375 | 0.00000 | 1.08725 | ||
2703 | 2016.02.29 22:57 | close | 1352 | 0.03 | 1.08121 | 0.00000 | 0.00000 | 3.71 | 12639.77 |
2704 | 2016.02.29 22:57 | close | 1351 | 0.02 | 1.08121 | 0.00000 | 0.00000 | 1.04 | 12640.81 |
2705 | 2016.02.29 22:57 | close | 1350 | 0.01 | 1.08121 | 0.00000 | 1.07744 | -0.18 | 12640.63 |
2706 | 2016.02.29 23:00 | sell | 1354 | 0.01 | 1.08118 | 0.00000 | 1.07768 | ||
2707 | 2016.02.29 23:10 | sell | 1355 | 0.02 | 1.08226 | 0.00000 | 0.00000 | ||
2708 | 2016.03.01 00:28 | close | 1355 | 0.02 | 1.08015 | 0.00000 | 0.00000 | 2.69 | 12643.32 |
2709 | 2016.03.01 00:28 | close | 1354 | 0.01 | 1.08015 | 0.00000 | 1.07768 | 0.65 | 12643.97 |
2710 | 2016.03.01 09:47 | buy | 1356 | 0.02 | 1.08275 | 0.00000 | 0.00000 | ||
2711 | 2016.03.01 12:51 | close | 1356 | 0.02 | 1.08485 | 0.00000 | 0.00000 | 2.75 | 12646.72 |
2712 | 2016.03.01 12:51 | close | 1353 | 0.01 | 1.08485 | 0.00000 | 1.08725 | 0.73 | 12647.45 |
2713 | 2016.03.01 21:00 | sell | 1357 | 0.01 | 1.08264 | 0.00000 | 1.07914 | ||
2714 | 2016.03.02 02:00 | buy | 1358 | 0.01 | 1.08954 | 0.00000 | 1.09304 | ||
2715 | 2016.03.02 10:22 | t/p | 1358 | 0.01 | 1.09304 | 0.00000 | 1.09304 | 2.28 | 12649.73 |
2716 | 2016.03.02 22:00 | sell | 1359 | 0.02 | 1.09201 | 0.00000 | 0.00000 | ||
2717 | 2016.03.02 22:04 | sell | 1360 | 0.03 | 1.09307 | 0.00000 | 0.00000 | ||
2718 | 2016.03.03 08:00 | buy | 1361 | 0.01 | 1.09521 | 0.00000 | 1.09871 | ||
2719 | 2016.03.03 08:26 | buy | 1362 | 0.02 | 1.09421 | 0.00000 | 0.00000 | ||
2720 | 2016.03.04 01:00 | buy | 1363 | 0.03 | 1.09163 | 0.00000 | 0.00000 | ||
2721 | 2016.03.04 05:47 | close | 1360 | 0.03 | 1.08982 | 0.00000 | 0.00000 | 5.98 | 12655.72 |
2722 | 2016.03.04 05:47 | close | 1359 | 0.02 | 1.08982 | 0.00000 | 0.00000 | 2.61 | 12658.32 |
2723 | 2016.03.04 05:47 | close | 1357 | 0.01 | 1.08982 | 0.00000 | 1.07914 | -4.86 | 12653.46 |
2724 | 2016.03.04 13:33 | close | 1363 | 0.03 | 1.09425 | 0.00000 | 0.00000 | 5.13 | 12658.59 |
2725 | 2016.03.04 13:33 | close | 1362 | 0.02 | 1.09425 | 0.00000 | 0.00000 | 0.07 | 12658.66 |
2726 | 2016.03.04 13:33 | close | 1361 | 0.01 | 1.09425 | 0.00000 | 1.09871 | -0.62 | 12658.04 |
2727 | 2016.03.07 07:00 | buy | 1364 | 0.01 | 1.09243 | 0.00000 | 1.09593 | ||
2728 | 2016.03.07 08:26 | t/p | 1364 | 0.01 | 1.09593 | 0.00000 | 1.09593 | 2.28 | 12660.32 |
2729 | 2016.03.08 02:00 | sell | 1365 | 0.01 | 1.09742 | 0.00000 | 1.09392 | ||
2730 | 2016.03.08 11:00 | buy | 1366 | 0.01 | 1.10171 | 0.00000 | 1.10521 | ||
2731 | 2016.03.09 02:00 | sell | 1367 | 0.02 | 1.09957 | 0.00000 | 0.00000 | ||
2732 | 2016.03.09 02:19 | sell | 1368 | 0.03 | 1.10058 | 0.00000 | 0.00000 | ||
2733 | 2016.03.09 05:49 | t/p | 1366 | 0.01 | 1.10521 | 0.00000 | 1.10521 | 2.29 | 12662.61 |
2734 | 2016.03.09 06:00 | buy | 1369 | 0.01 | 1.10560 | 0.00000 | 1.10910 | ||
2735 | 2016.03.09 06:09 | buy | 1370 | 0.02 | 1.10460 | 0.00000 | 0.00000 | ||
2736 | 2016.03.09 15:02 | close | 1370 | 0.02 | 1.10669 | 0.00000 | 0.00000 | 2.73 | 12665.34 |
2737 | 2016.03.09 15:02 | close | 1369 | 0.01 | 1.10669 | 0.00000 | 1.10910 | 0.71 | 12666.05 |
2738 | 2016.03.10 09:00 | sell | 1371 | 0.05 | 1.12165 | 0.00000 | 0.00000 | ||
2739 | 2016.03.11 05:00 | buy | 1372 | 0.01 | 1.11985 | 0.00000 | 1.12335 | ||
2740 | 2016.03.11 14:25 | t/p | 1372 | 0.01 | 1.12335 | 0.00000 | 1.12335 | 2.29 | 12668.34 |
2741 | 2016.03.14 02:00 | buy | 1373 | 0.01 | 1.12323 | 0.00000 | 1.12673 | ||
2742 | 2016.03.14 09:58 | sell | 1374 | 0.08 | 1.12265 | 0.00000 | 0.00000 | ||
2743 | 2016.03.14 13:56 | buy | 1375 | 0.02 | 1.12220 | 0.00000 | 0.00000 | ||
2744 | 2016.03.14 16:41 | close | 1375 | 0.02 | 1.12430 | 0.00000 | 0.00000 | 2.74 | 12671.08 |
2745 | 2016.03.14 16:41 | close | 1373 | 0.01 | 1.12430 | 0.00000 | 1.12673 | 0.70 | 12671.78 |
2746 | 2016.03.15 04:00 | sell | 1376 | 0.13 | 1.12393 | 0.00000 | 0.00000 | ||
2747 | 2016.03.15 04:28 | sell | 1377 | 0.22 | 1.12494 | 0.00000 | 0.00000 | ||
2748 | 2016.03.15 16:00 | buy | 1378 | 0.01 | 1.12883 | 0.00000 | 1.13233 | ||
2749 | 2016.03.16 06:00 | sell | 1379 | 0.37 | 1.12914 | 0.00000 | 0.00000 | ||
2750 | 2016.03.16 18:05 | close | 1379 | 0.37 | 1.12391 | 0.00000 | 0.00000 | 126.60 | 12798.38 |
2751 | 2016.03.16 18:05 | close | 1377 | 0.22 | 1.12391 | 0.00000 | 0.00000 | 14.11 | 12812.49 |
2752 | 2016.03.16 18:05 | close | 1376 | 0.13 | 1.12391 | 0.00000 | 0.00000 | -0.25 | 12812.24 |
2753 | 2016.03.16 18:05 | close | 1374 | 0.08 | 1.12391 | 0.00000 | 0.00000 | -7.13 | 12805.11 |
2754 | 2016.03.16 18:05 | close | 1371 | 0.05 | 1.12391 | 0.00000 | 0.00000 | -8.05 | 12797.07 |
2755 | 2016.03.16 18:05 | close | 1368 | 0.03 | 1.12391 | 0.00000 | 0.00000 | -46.48 | 12750.58 |
2756 | 2016.03.16 18:05 | close | 1367 | 0.02 | 1.12391 | 0.00000 | 0.00000 | -32.30 | 12718.28 |
2757 | 2016.03.16 18:05 | close | 1365 | 0.01 | 1.12391 | 0.00000 | 1.09392 | -17.59 | 12700.69 |
2758 | 2016.03.17 05:00 | buy | 1380 | 0.02 | 1.12286 | 0.00000 | 0.00000 | ||
2759 | 2016.03.17 05:11 | buy | 1381 | 0.03 | 1.12185 | 0.00000 | 0.00000 | ||
2760 | 2016.03.17 11:00 | sell | 1382 | 0.01 | 1.11931 | 0.00000 | 1.11581 | ||
2761 | 2016.03.17 11:09 | sell | 1383 | 0.02 | 1.12034 | 0.00000 | 0.00000 | ||
2762 | 2016.03.17 11:45 | close | 1383 | 0.02 | 1.11825 | 0.00000 | 0.00000 | 2.73 | 12703.42 |
2763 | 2016.03.17 11:45 | close | 1382 | 0.01 | 1.11825 | 0.00000 | 1.11581 | 0.69 | 12704.11 |
2764 | 2016.03.17 11:45 | sell | 1384 | 0.01 | 1.11791 | 0.00000 | 1.11441 | ||
2765 | 2016.03.18 00:00 | buy | 1385 | 0.05 | 1.11872 | 0.00000 | 0.00000 | ||
2766 | 2016.03.21 00:23 | close | 1385 | 0.05 | 1.12213 | 0.00000 | 0.00000 | 11.20 | 12715.31 |
2767 | 2016.03.21 00:23 | close | 1381 | 0.03 | 1.12213 | 0.00000 | 0.00000 | 0.62 | 12715.92 |
2768 | 2016.03.21 00:23 | close | 1380 | 0.02 | 1.12213 | 0.00000 | 0.00000 | -0.90 | 12715.02 |
2769 | 2016.03.21 00:23 | close | 1378 | 0.01 | 1.12213 | 0.00000 | 1.13233 | -4.31 | 12710.71 |
2770 | 2016.03.21 01:00 | buy | 1386 | 0.01 | 1.12066 | 0.00000 | 1.12416 | ||
2771 | 2016.03.21 13:51 | t/p | 1386 | 0.01 | 1.12416 | 0.00000 | 1.12416 | 2.28 | 12712.99 |
2772 | 2016.03.21 16:00 | sell | 1387 | 0.02 | 1.12277 | 0.00000 | 0.00000 | ||
2773 | 2016.03.21 16:26 | sell | 1388 | 0.03 | 1.12377 | 0.00000 | 0.00000 | ||
2774 | 2016.03.21 19:48 | close | 1388 | 0.03 | 1.12126 | 0.00000 | 0.00000 | 4.93 | 12717.92 |
2775 | 2016.03.21 19:48 | close | 1387 | 0.02 | 1.12126 | 0.00000 | 0.00000 | 1.97 | 12719.89 |
2776 | 2016.03.21 19:48 | close | 1384 | 0.01 | 1.12126 | 0.00000 | 1.11441 | -2.26 | 12717.63 |
2777 | 2016.03.22 06:00 | buy | 1389 | 0.01 | 1.12512 | 0.00000 | 1.12862 | ||
2778 | 2016.03.22 15:42 | t/p | 1389 | 0.01 | 1.12862 | 0.00000 | 1.12862 | 2.29 | 12719.92 |
2779 | 2016.03.23 00:00 | sell | 1390 | 0.01 | 1.12879 | 0.00000 | 1.12529 | ||
2780 | 2016.03.23 03:00 | buy | 1391 | 0.01 | 1.13242 | 0.00000 | 1.13592 | ||
2781 | 2016.03.23 15:32 | t/p | 1390 | 0.01 | 1.12529 | 0.00000 | 1.12529 | 2.29 | 12722.21 |
2782 | 2016.03.24 09:00 | buy | 1392 | 0.02 | 1.12163 | 0.00000 | 0.00000 | ||
2783 | 2016.03.25 02:00 | sell | 1393 | 0.01 | 1.12402 | 0.00000 | 1.12052 | ||
2784 | 2016.03.25 20:06 | t/p | 1393 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 2.29 | 12724.50 |
2785 | 2016.03.28 13:00 | sell | 1394 | 0.01 | 1.12164 | 0.00000 | 1.11814 | ||
2786 | 2016.03.29 07:08 | t/p | 1394 | 0.01 | 1.11814 | 0.00000 | 1.11814 | 2.26 | 12726.76 |
2787 | 2016.03.30 00:00 | buy | 1395 | 0.03 | 1.11285 | 0.00000 | 0.00000 | ||
2788 | 2016.03.30 00:21 | buy | 1396 | 0.05 | 1.11185 | 0.00000 | 0.00000 | ||
2789 | 2016.03.30 00:23 | buy | 1397 | 0.08 | 1.11084 | 0.00000 | 0.00000 | ||
2790 | 2016.03.30 09:00 | sell | 1398 | 0.01 | 1.10700 | 0.00000 | 1.10350 | ||
2791 | 2016.03.30 18:00 | buy | 1399 | 0.13 | 1.10807 | 0.00000 | 0.00000 | ||
2792 | 2016.03.30 18:25 | buy | 1400 | 0.22 | 1.10707 | 0.00000 | 0.00000 | ||
2793 | 2016.03.30 23:00 | close | 1400 | 0.22 | 1.11020 | 0.00000 | 0.00000 | 44.98 | 12771.74 |
2794 | 2016.03.30 23:00 | close | 1399 | 0.13 | 1.11020 | 0.00000 | 0.00000 | 18.09 | 12789.83 |
2795 | 2016.03.30 23:00 | close | 1397 | 0.08 | 1.11020 | 0.00000 | 0.00000 | -3.34 | 12786.49 |
2796 | 2016.03.30 23:00 | close | 1396 | 0.05 | 1.11020 | 0.00000 | 0.00000 | -5.39 | 12781.10 |
2797 | 2016.03.30 23:00 | close | 1395 | 0.03 | 1.11020 | 0.00000 | 0.00000 | -5.20 | 12775.90 |
2798 | 2016.03.30 23:00 | close | 1392 | 0.02 | 1.11020 | 0.00000 | 0.00000 | -14.84 | 12761.06 |
2799 | 2016.03.30 23:00 | close | 1391 | 0.01 | 1.11020 | 0.00000 | 1.13592 | -14.44 | 12746.62 |
2800 | 2016.03.31 10:00 | sell | 1401 | 0.02 | 1.10836 | 0.00000 | 0.00000 | ||
2801 | 2016.03.31 10:16 | sell | 1402 | 0.03 | 1.10936 | 0.00000 | 0.00000 | ||
2802 | 2016.03.31 12:57 | close | 1402 | 0.03 | 1.10746 | 0.00000 | 0.00000 | 3.73 | 12750.35 |
2803 | 2016.03.31 12:57 | close | 1401 | 0.02 | 1.10746 | 0.00000 | 0.00000 | 1.18 | 12751.53 |
2804 | 2016.03.31 12:57 | close | 1398 | 0.01 | 1.10746 | 0.00000 | 1.10350 | -0.40 | 12751.13 |
2805 | 2016.03.31 19:00 | buy | 1403 | 0.01 | 1.10915 | 0.00000 | 1.11265 | ||
2806 | 2016.04.01 12:33 | t/p | 1403 | 0.01 | 1.11265 | 0.00000 | 1.11265 | 2.30 | 12753.43 |
2807 | 2016.04.01 15:00 | sell | 1404 | 0.01 | 1.11394 | 0.00000 | 1.11044 | ||
2808 | 2016.04.04 00:23 | t/p | 1404 | 0.01 | 1.11044 | 0.00000 | 1.11044 | 2.26 | 12755.69 |
2809 | 2016.04.04 02:00 | sell | 1405 | 0.01 | 1.10893 | 0.00000 | 1.10543 | ||
2810 | 2016.04.04 02:31 | sell | 1406 | 0.02 | 1.11003 | 0.00000 | 0.00000 | ||
2811 | 2016.04.04 12:00 | buy | 1407 | 0.01 | 1.11301 | 0.00000 | 1.11651 | ||
2812 | 2016.04.04 22:10 | t/p | 1407 | 0.01 | 1.11651 | 0.00000 | 1.11651 | 2.29 | 12757.98 |
2813 | 2016.04.05 04:00 | sell | 1408 | 0.03 | 1.11180 | 0.00000 | 0.00000 | ||
2814 | 2016.04.05 04:24 | sell | 1409 | 0.05 | 1.11280 | 0.00000 | 0.00000 | ||
2815 | 2016.04.05 04:30 | sell | 1410 | 0.08 | 1.11383 | 0.00000 | 0.00000 | ||
2816 | 2016.04.05 04:31 | sell | 1411 | 0.13 | 1.11488 | 0.00000 | 0.00000 | ||
2817 | 2016.04.05 04:31 | sell | 1412 | 0.22 | 1.11591 | 0.00000 | 0.00000 | ||
2818 | 2016.04.05 04:34 | sell | 1413 | 0.37 | 1.11798 | 0.00000 | 0.00000 | ||
2819 | 2016.04.05 06:00 | buy | 1414 | 0.01 | 1.11863 | 0.00000 | 1.12213 | ||
2820 | 2016.04.05 08:46 | close | 1413 | 0.37 | 1.11547 | 0.00000 | 0.00000 | 60.75 | 12818.73 |
2821 | 2016.04.05 08:46 | close | 1412 | 0.22 | 1.11547 | 0.00000 | 0.00000 | 6.33 | 12825.06 |
2822 | 2016.04.05 08:46 | close | 1411 | 0.13 | 1.11547 | 0.00000 | 0.00000 | -5.02 | 12820.04 |
2823 | 2016.04.05 08:46 | close | 1410 | 0.08 | 1.11547 | 0.00000 | 0.00000 | -8.58 | 12811.46 |
2824 | 2016.04.05 08:46 | close | 1409 | 0.05 | 1.11547 | 0.00000 | 0.00000 | -8.73 | 12802.73 |
2825 | 2016.04.05 08:46 | close | 1408 | 0.03 | 1.11547 | 0.00000 | 0.00000 | -7.20 | 12795.53 |
2826 | 2016.04.05 08:46 | close | 1406 | 0.02 | 1.11547 | 0.00000 | 0.00000 | -7.19 | 12788.34 |
2827 | 2016.04.05 08:46 | close | 1405 | 0.01 | 1.11547 | 0.00000 | 1.10543 | -4.31 | 12784.03 |
2828 | 2016.04.05 11:00 | sell | 1415 | 0.01 | 1.11330 | 0.00000 | 1.10980 | ||
2829 | 2016.04.05 14:27 | t/p | 1415 | 0.01 | 1.10980 | 0.00000 | 1.10980 | 2.29 | 12786.32 |
2830 | 2016.04.06 01:00 | buy | 1416 | 0.02 | 1.10930 | 0.00000 | 0.00000 | ||
2831 | 2016.04.06 23:47 | close | 1416 | 0.02 | 1.11417 | 0.00000 | 0.00000 | 6.37 | 12792.69 |
2832 | 2016.04.06 23:47 | close | 1414 | 0.01 | 1.11417 | 0.00000 | 1.12213 | -2.90 | 12789.79 |
2833 | 2016.04.07 08:00 | sell | 1417 | 0.01 | 1.11088 | 0.00000 | 1.10738 | ||
2834 | 2016.04.07 15:08 | t/p | 1417 | 0.01 | 1.10738 | 0.00000 | 1.10738 | 2.29 | 12792.08 |
2835 | 2016.04.08 01:00 | buy | 1418 | 0.01 | 1.10841 | 0.00000 | 1.11191 | ||
2836 | 2016.04.08 04:51 | t/p | 1418 | 0.01 | 1.11191 | 0.00000 | 1.11191 | 2.28 | 12794.36 |
2837 | 2016.04.08 14:00 | sell | 1419 | 0.01 | 1.10941 | 0.00000 | 1.10591 | ||
2838 | 2016.04.08 14:15 | sell | 1420 | 0.02 | 1.11042 | 0.00000 | 0.00000 | ||
2839 | 2016.04.08 20:40 | close | 1420 | 0.02 | 1.10831 | 0.00000 | 0.00000 | 2.76 | 12797.12 |
2840 | 2016.04.08 20:40 | close | 1419 | 0.01 | 1.10831 | 0.00000 | 1.10591 | 0.72 | 12797.84 |
2841 | 2016.04.11 03:00 | buy | 1421 | 0.01 | 1.10973 | 0.00000 | 1.11323 | ||
2842 | 2016.04.11 09:00 | sell | 1422 | 0.01 | 1.10710 | 0.00000 | 1.10360 | ||
2843 | 2016.04.11 17:00 | buy | 1423 | 0.02 | 1.10823 | 0.00000 | 0.00000 | ||
2844 | 2016.04.12 02:00 | sell | 1424 | 0.02 | 1.10963 | 0.00000 | 0.00000 | ||
2845 | 2016.04.12 07:05 | close | 1423 | 0.02 | 1.11050 | 0.00000 | 0.00000 | 2.98 | 12800.82 |
2846 | 2016.04.12 07:05 | close | 1421 | 0.01 | 1.11050 | 0.00000 | 1.11323 | 0.51 | 12801.33 |
2847 | 2016.04.13 08:23 | close | 1424 | 0.02 | 1.10703 | 0.00000 | 0.00000 | 3.33 | 12804.67 |
2848 | 2016.04.13 08:23 | close | 1422 | 0.01 | 1.10703 | 0.00000 | 1.10360 | -0.03 | 12804.64 |
2849 | 2016.04.14 00:00 | buy | 1425 | 0.01 | 1.10819 | 0.00000 | 1.11169 | ||
2850 | 2016.04.14 01:31 | t/p | 1425 | 0.01 | 1.11169 | 0.00000 | 1.11169 | 2.29 | 12806.93 |
2851 | 2016.04.14 19:00 | sell | 1426 | 0.01 | 1.12229 | 0.00000 | 1.11879 | ||
2852 | 2016.04.15 04:30 | t/p | 1426 | 0.01 | 1.11879 | 0.00000 | 1.11879 | 2.26 | 12809.19 |
2853 | 2016.04.17 22:00 | sell | 1427 | 0.01 | 1.11224 | 0.00000 | 1.10874 | ||
2854 | 2016.04.17 22:44 | sell | 1428 | 0.02 | 1.11338 | 0.00000 | 0.00000 | ||
2855 | 2016.04.17 22:44 | sell | 1429 | 0.03 | 1.11444 | 0.00000 | 0.00000 | ||
2856 | 2016.04.17 22:44 | sell | 1430 | 0.05 | 1.11569 | 0.00000 | 0.00000 | ||
2857 | 2016.04.17 22:44 | sell | 1431 | 0.08 | 1.11680 | 0.00000 | 0.00000 | ||
2858 | 2016.04.17 22:44 | sell | 1432 | 0.13 | 1.11813 | 0.00000 | 0.00000 | ||
2859 | 2016.04.17 22:44 | close | 1432 | 0.13 | 1.11564 | 0.00000 | 0.00000 | 21.18 | 12830.37 |
2860 | 2016.04.17 22:44 | close | 1431 | 0.08 | 1.11564 | 0.00000 | 0.00000 | 6.07 | 12836.44 |
2861 | 2016.04.17 22:44 | close | 1430 | 0.05 | 1.11564 | 0.00000 | 0.00000 | 0.16 | 12836.60 |
2862 | 2016.04.17 22:44 | close | 1429 | 0.03 | 1.11564 | 0.00000 | 0.00000 | -2.36 | 12834.24 |
2863 | 2016.04.17 22:44 | close | 1428 | 0.02 | 1.11564 | 0.00000 | 0.00000 | -2.95 | 12831.29 |
2864 | 2016.04.17 22:44 | close | 1427 | 0.01 | 1.11564 | 0.00000 | 1.10874 | -2.22 | 12829.07 |
2865 | 2016.04.17 22:44 | sell | 1433 | 0.01 | 1.11499 | 0.00000 | 1.11149 | ||
2866 | 2016.04.17 22:44 | sell | 1434 | 0.02 | 1.11655 | 0.00000 | 0.00000 | ||
2867 | 2016.04.17 22:44 | sell | 1435 | 0.03 | 1.11758 | 0.00000 | 0.00000 | ||
2868 | 2016.04.17 22:45 | close | 1435 | 0.03 | 1.11438 | 0.00000 | 0.00000 | 6.28 | 12835.35 |
2869 | 2016.04.17 22:45 | close | 1434 | 0.02 | 1.11438 | 0.00000 | 0.00000 | 2.84 | 12838.19 |
2870 | 2016.04.17 22:45 | close | 1433 | 0.01 | 1.11438 | 0.00000 | 1.11149 | 0.40 | 12838.59 |
2871 | 2016.04.17 22:45 | sell | 1436 | 0.01 | 1.11382 | 0.00000 | 1.11032 | ||
2872 | 2016.04.17 22:45 | t/p | 1436 | 0.01 | 1.11032 | 0.00000 | 1.11032 | 2.29 | 12840.88 |
2873 | 2016.04.17 22:45 | sell | 1437 | 0.01 | 1.10957 | 0.00000 | 1.10607 | ||
2874 | 2016.04.17 22:46 | sell | 1438 | 0.02 | 1.11059 | 0.00000 | 0.00000 | ||
2875 | 2016.04.17 23:04 | close | 1438 | 0.02 | 1.10849 | 0.00000 | 0.00000 | 2.75 | 12843.63 |
2876 | 2016.04.17 23:04 | close | 1437 | 0.01 | 1.10849 | 0.00000 | 1.10607 | 0.71 | 12844.34 |
2877 | 2016.04.18 11:00 | buy | 1439 | 0.01 | 1.11143 | 0.00000 | 1.11493 | ||
2878 | 2016.04.18 11:47 | buy | 1440 | 0.02 | 1.11043 | 0.00000 | 0.00000 | ||
2879 | 2016.04.18 13:02 | close | 1440 | 0.02 | 1.11255 | 0.00000 | 0.00000 | 2.77 | 12847.11 |
2880 | 2016.04.18 13:02 | close | 1439 | 0.01 | 1.11255 | 0.00000 | 1.11493 | 0.73 | 12847.84 |
2881 | 2016.04.19 01:00 | sell | 1441 | 0.01 | 1.11314 | 0.00000 | 1.10964 | ||
2882 | 2016.04.19 07:09 | t/p | 1441 | 0.01 | 1.10964 | 0.00000 | 1.10964 | 2.29 | 12850.13 |
2883 | 2016.04.19 17:00 | buy | 1442 | 0.01 | 1.10989 | 0.00000 | 1.11339 | ||
2884 | 2016.04.20 00:00 | sell | 1443 | 0.01 | 1.10873 | 0.00000 | 1.10523 | ||
2885 | 2016.04.20 00:16 | sell | 1444 | 0.02 | 1.10974 | 0.00000 | 0.00000 | ||
2886 | 2016.04.20 00:25 | sell | 1445 | 0.03 | 1.11082 | 0.00000 | 0.00000 | ||
2887 | 2016.04.20 03:30 | close | 1445 | 0.03 | 1.10893 | 0.00000 | 0.00000 | 3.71 | 12853.84 |
2888 | 2016.04.20 03:30 | close | 1444 | 0.02 | 1.10893 | 0.00000 | 0.00000 | 1.06 | 12854.90 |
2889 | 2016.04.20 03:30 | close | 1443 | 0.01 | 1.10893 | 0.00000 | 1.10523 | -0.13 | 12854.77 |
2890 | 2016.04.20 08:21 | t/p | 1442 | 0.01 | 1.11339 | 0.00000 | 1.11339 | 2.30 | 12857.07 |
2891 | 2016.04.20 23:00 | sell | 1446 | 0.01 | 1.11781 | 0.00000 | 1.11431 | ||
2892 | 2016.04.21 02:00 | buy | 1447 | 0.01 | 1.12045 | 0.00000 | 1.12395 | ||
2893 | 2016.04.21 16:00 | sell | 1448 | 0.02 | 1.12022 | 0.00000 | 0.00000 | ||
2894 | 2016.04.21 16:23 | sell | 1449 | 0.03 | 1.12123 | 0.00000 | 0.00000 | ||
2895 | 2016.04.21 21:00 | close | 1449 | 0.03 | 1.11916 | 0.00000 | 0.00000 | 4.07 | 12861.14 |
2896 | 2016.04.21 21:00 | close | 1448 | 0.02 | 1.11916 | 0.00000 | 0.00000 | 1.39 | 12862.53 |
2897 | 2016.04.21 21:00 | close | 1446 | 0.01 | 1.11916 | 0.00000 | 1.11431 | -0.98 | 12861.55 |
2898 | 2016.04.22 07:53 | t/p | 1447 | 0.01 | 1.12395 | 0.00000 | 1.12395 | 2.30 | 12863.85 |
2899 | 2016.04.24 21:04 | sell | 1450 | 0.01 | 1.12260 | 0.00000 | 1.11910 | ||
2900 | 2016.04.24 21:18 | sell | 1451 | 0.02 | 1.12432 | 0.00000 | 0.00000 | ||
2901 | 2016.04.25 08:52 | close | 1451 | 0.02 | 1.12199 | 0.00000 | 0.00000 | 2.98 | 12866.84 |
2902 | 2016.04.25 08:52 | close | 1450 | 0.01 | 1.12199 | 0.00000 | 1.11910 | 0.36 | 12867.19 |
2903 | 2016.04.25 13:00 | buy | 1452 | 0.01 | 1.12410 | 0.00000 | 1.12760 | ||
2904 | 2016.04.26 00:00 | sell | 1453 | 0.01 | 1.12302 | 0.00000 | 1.11952 | ||
2905 | 2016.04.27 01:30 | t/p | 1453 | 0.01 | 1.11952 | 0.00000 | 1.11952 | 2.26 | 12869.45 |
2906 | 2016.04.27 02:00 | buy | 1454 | 0.02 | 1.11394 | 0.00000 | 0.00000 | ||
2907 | 2016.04.27 02:01 | buy | 1455 | 0.03 | 1.11294 | 0.00000 | 0.00000 | ||
2908 | 2016.04.27 03:00 | sell | 1456 | 0.01 | 1.11296 | 0.00000 | 1.10946 | ||
2909 | 2016.04.27 04:22 | t/p | 1456 | 0.01 | 1.10946 | 0.00000 | 1.10946 | 2.29 | 12871.74 |
2910 | 2016.04.27 17:00 | buy | 1457 | 0.05 | 1.10889 | 0.00000 | 0.00000 | ||
2911 | 2016.04.27 17:59 | buy | 1458 | 0.08 | 1.10757 | 0.00000 | 0.00000 | ||
2912 | 2016.04.27 20:59 | close | 1458 | 0.08 | 1.11136 | 0.00000 | 0.00000 | 19.81 | 12891.55 |
2913 | 2016.04.27 20:59 | close | 1457 | 0.05 | 1.11136 | 0.00000 | 0.00000 | 8.07 | 12899.62 |
2914 | 2016.04.27 20:59 | close | 1455 | 0.03 | 1.11136 | 0.00000 | 0.00000 | -3.09 | 12896.53 |
2915 | 2016.04.27 20:59 | close | 1454 | 0.02 | 1.11136 | 0.00000 | 0.00000 | -3.37 | 12893.16 |
2916 | 2016.04.27 20:59 | close | 1452 | 0.01 | 1.11136 | 0.00000 | 1.12760 | -8.31 | 12884.85 |
2917 | 2016.04.27 22:00 | sell | 1459 | 0.01 | 1.09838 | 0.00000 | 1.09488 | ||
2918 | 2016.04.28 10:00 | buy | 1460 | 0.01 | 1.09599 | 0.00000 | 1.09949 | ||
2919 | 2016.04.28 10:22 | buy | 1461 | 0.02 | 1.09499 | 0.00000 | 0.00000 | ||
2920 | 2016.04.28 10:22 | t/p | 1459 | 0.01 | 1.09488 | 0.00000 | 1.09488 | 2.19 | 12887.04 |
2921 | 2016.04.28 12:00 | sell | 1462 | 0.01 | 1.09312 | 0.00000 | 1.08962 | ||
2922 | 2016.04.28 12:39 | sell | 1463 | 0.02 | 1.09413 | 0.00000 | 0.00000 | ||
2923 | 2016.04.29 03:15 | close | 1461 | 0.02 | 1.09707 | 0.00000 | 0.00000 | 2.73 | 12889.78 |
2924 | 2016.04.29 03:15 | close | 1460 | 0.01 | 1.09707 | 0.00000 | 1.09949 | 0.72 | 12890.50 |
2925 | 2016.04.29 09:54 | close | 1463 | 0.02 | 1.09201 | 0.00000 | 0.00000 | 2.70 | 12893.20 |
2926 | 2016.04.29 09:54 | close | 1462 | 0.01 | 1.09201 | 0.00000 | 1.08962 | 0.70 | 12893.90 |
2927 | 2016.04.29 11:00 | sell | 1464 | 0.01 | 1.09335 | 0.00000 | 1.08985 | ||
2928 | 2016.04.29 15:30 | t/p | 1464 | 0.01 | 1.08985 | 0.00000 | 1.08985 | 2.29 | 12896.19 |
2929 | 2016.05.02 08:00 | buy | 1465 | 0.01 | 1.08717 | 0.00000 | 1.09067 | ||
2930 | 2016.05.02 08:12 | buy | 1466 | 0.02 | 1.08617 | 0.00000 | 0.00000 | ||
2931 | 2016.05.02 10:11 | close | 1466 | 0.02 | 1.08828 | 0.00000 | 0.00000 | 2.76 | 12898.95 |
2932 | 2016.05.02 10:11 | close | 1465 | 0.01 | 1.08828 | 0.00000 | 1.09067 | 0.72 | 12899.67 |
2933 | 2016.05.03 01:00 | sell | 1467 | 0.01 | 1.08967 | 0.00000 | 1.08617 | ||
2934 | 2016.05.03 01:47 | sell | 1468 | 0.02 | 1.09067 | 0.00000 | 0.00000 | ||
2935 | 2016.05.03 04:30 | close | 1468 | 0.02 | 1.08700 | 0.00000 | 0.00000 | 4.80 | 12904.47 |
2936 | 2016.05.03 04:30 | close | 1467 | 0.01 | 1.08700 | 0.00000 | 1.08617 | 1.74 | 12906.21 |
2937 | 2016.05.03 05:00 | buy | 1469 | 0.01 | 1.08334 | 0.00000 | 1.08684 | ||
2938 | 2016.05.03 06:00 | sell | 1470 | 0.01 | 1.08340 | 0.00000 | 1.07990 | ||
2939 | 2016.05.04 02:23 | t/p | 1469 | 0.01 | 1.08684 | 0.00000 | 1.08684 | 2.29 | 12908.50 |
2940 | 2016.05.04 12:00 | sell | 1471 | 0.02 | 1.08442 | 0.00000 | 0.00000 | ||
2941 | 2016.05.05 01:00 | buy | 1472 | 0.01 | 1.08467 | 0.00000 | 1.08817 | ||
2942 | 2016.05.06 01:30 | close | 1471 | 0.02 | 1.08225 | 0.00000 | 0.00000 | 2.58 | 12911.08 |
2943 | 2016.05.06 01:30 | close | 1470 | 0.01 | 1.08225 | 0.00000 | 1.07990 | 0.59 | 12911.66 |
2944 | 2016.05.06 03:00 | sell | 1473 | 0.01 | 1.07917 | 0.00000 | 1.07567 | ||
2945 | 2016.05.06 12:30 | t/p | 1473 | 0.01 | 1.07567 | 0.00000 | 1.07567 | 2.29 | 12913.95 |
2946 | 2016.05.09 09:00 | sell | 1474 | 0.01 | 1.07625 | 0.00000 | 1.07275 | ||
2947 | 2016.05.09 14:00 | buy | 1475 | 0.02 | 1.08033 | 0.00000 | 0.00000 | ||
2948 | 2016.05.09 14:26 | buy | 1476 | 0.03 | 1.07932 | 0.00000 | 0.00000 | ||
2949 | 2016.05.10 00:08 | close | 1476 | 0.03 | 1.08171 | 0.00000 | 0.00000 | 4.72 | 12918.68 |
2950 | 2016.05.10 00:08 | close | 1475 | 0.02 | 1.08171 | 0.00000 | 0.00000 | 1.82 | 12920.50 |
2951 | 2016.05.10 00:08 | close | 1472 | 0.01 | 1.08171 | 0.00000 | 1.08817 | -1.91 | 12918.59 |
2952 | 2016.05.10 18:00 | sell | 1477 | 0.02 | 1.08868 | 0.00000 | 0.00000 | ||
2953 | 2016.05.10 21:10 | close | 1477 | 0.02 | 1.08273 | 0.00000 | 0.00000 | 7.79 | 12926.38 |
2954 | 2016.05.10 21:10 | close | 1474 | 0.01 | 1.08273 | 0.00000 | 1.07275 | -4.27 | 12922.11 |
2955 | 2016.05.11 12:00 | buy | 1478 | 0.01 | 1.08306 | 0.00000 | 1.08656 | ||
2956 | 2016.05.11 19:00 | sell | 1479 | 0.01 | 1.08021 | 0.00000 | 1.07671 | ||
2957 | 2016.05.12 01:10 | t/p | 1479 | 0.01 | 1.07671 | 0.00000 | 1.07671 | 2.19 | 12924.30 |
2958 | 2016.05.12 13:00 | buy | 1480 | 0.02 | 1.07578 | 0.00000 | 0.00000 | ||
2959 | 2016.05.12 22:00 | sell | 1481 | 0.01 | 1.07360 | 0.00000 | 1.07010 | ||
2960 | 2016.05.13 14:00 | buy | 1482 | 0.03 | 1.07451 | 0.00000 | 0.00000 | ||
2961 | 2016.05.13 14:13 | buy | 1483 | 0.05 | 1.07350 | 0.00000 | 0.00000 | ||
2962 | 2016.05.16 00:19 | close | 1483 | 0.05 | 1.07597 | 0.00000 | 0.00000 | 8.13 | 12932.43 |
2963 | 2016.05.16 00:19 | close | 1482 | 0.03 | 1.07597 | 0.00000 | 0.00000 | 2.90 | 12935.33 |
2964 | 2016.05.16 00:19 | close | 1480 | 0.02 | 1.07597 | 0.00000 | 0.00000 | 0.29 | 12935.62 |
2965 | 2016.05.16 00:19 | close | 1478 | 0.01 | 1.07597 | 0.00000 | 1.08656 | -4.57 | 12931.04 |
2966 | 2016.05.16 00:19 | buy | 1484 | 0.01 | 1.07631 | 0.00000 | 1.07981 | ||
2967 | 2016.05.16 22:00 | buy | 1485 | 0.02 | 1.07476 | 0.00000 | 0.00000 | ||
2968 | 2016.05.16 22:22 | buy | 1486 | 0.03 | 1.07376 | 0.00000 | 0.00000 | ||
2969 | 2016.05.17 01:30 | close | 1486 | 0.03 | 1.07578 | 0.00000 | 0.00000 | 3.99 | 12935.04 |
2970 | 2016.05.17 01:30 | close | 1485 | 0.02 | 1.07578 | 0.00000 | 0.00000 | 1.36 | 12936.40 |
2971 | 2016.05.17 01:30 | close | 1484 | 0.01 | 1.07578 | 0.00000 | 1.07981 | -0.33 | 12936.07 |
2972 | 2016.05.17 12:00 | sell | 1487 | 0.02 | 1.07701 | 0.00000 | 0.00000 | ||
2973 | 2016.05.17 14:55 | close | 1487 | 0.02 | 1.07412 | 0.00000 | 0.00000 | 3.78 | 12939.85 |
2974 | 2016.05.17 14:55 | close | 1481 | 0.01 | 1.07412 | 0.00000 | 1.07010 | -0.44 | 12939.41 |
2975 | 2016.05.18 01:00 | buy | 1488 | 0.01 | 1.07596 | 0.00000 | 1.07946 | ||
2976 | 2016.05.18 01:33 | buy | 1489 | 0.02 | 1.07493 | 0.00000 | 0.00000 | ||
2977 | 2016.05.18 01:53 | buy | 1490 | 0.03 | 1.07393 | 0.00000 | 0.00000 | ||
2978 | 2016.05.18 03:00 | sell | 1491 | 0.01 | 1.07298 | 0.00000 | 1.06948 | ||
2979 | 2016.05.18 23:39 | t/p | 1491 | 0.01 | 1.06948 | 0.00000 | 1.06948 | 2.29 | 12941.70 |
2980 | 2016.05.19 15:00 | buy | 1492 | 0.05 | 1.06867 | 0.00000 | 0.00000 | ||
2981 | 2016.05.20 03:00 | sell | 1493 | 0.01 | 1.06919 | 0.00000 | 1.06569 | ||
2982 | 2016.05.23 02:00 | buy | 1494 | 0.08 | 1.06736 | 0.00000 | 0.00000 | ||
2983 | 2016.05.23 06:06 | t/p | 1493 | 0.01 | 1.06569 | 0.00000 | 1.06569 | 2.26 | 12943.96 |
2984 | 2016.05.23 15:00 | buy | 1495 | 0.13 | 1.06635 | 0.00000 | 0.00000 | ||
2985 | 2016.05.23 22:20 | close | 1495 | 0.13 | 1.06911 | 0.00000 | 0.00000 | 23.44 | 12967.40 |
2986 | 2016.05.23 22:20 | close | 1494 | 0.08 | 1.06911 | 0.00000 | 0.00000 | 9.14 | 12976.54 |
2987 | 2016.05.23 22:20 | close | 1492 | 0.05 | 1.06911 | 0.00000 | 0.00000 | 1.55 | 12978.09 |
2988 | 2016.05.23 22:20 | close | 1490 | 0.03 | 1.06911 | 0.00000 | 0.00000 | -9.28 | 12968.81 |
2989 | 2016.05.23 22:20 | close | 1489 | 0.02 | 1.06911 | 0.00000 | 0.00000 | -7.50 | 12961.31 |
2990 | 2016.05.23 22:20 | close | 1488 | 0.01 | 1.06911 | 0.00000 | 1.07946 | -4.42 | 12956.89 |
2991 | 2016.05.24 09:00 | sell | 1496 | 0.01 | 1.06450 | 0.00000 | 1.06100 | ||
2992 | 2016.05.24 20:00 | buy | 1497 | 0.01 | 1.06617 | 0.00000 | 1.06967 | ||
2993 | 2016.05.25 04:00 | sell | 1498 | 0.02 | 1.06648 | 0.00000 | 0.00000 | ||
2994 | 2016.05.25 14:59 | close | 1498 | 0.02 | 1.06407 | 0.00000 | 0.00000 | 3.15 | 12960.04 |
2995 | 2016.05.25 14:59 | close | 1496 | 0.01 | 1.06407 | 0.00000 | 1.06100 | 0.26 | 12960.30 |
2996 | 2016.05.25 21:45 | t/p | 1497 | 0.01 | 1.06967 | 0.00000 | 1.06967 | 2.30 | 12962.60 |
2997 | 2016.05.25 22:00 | buy | 1499 | 0.01 | 1.07004 | 0.00000 | 1.07354 | ||
2998 | 2016.05.25 22:05 | buy | 1500 | 0.02 | 1.06903 | 0.00000 | 0.00000 | ||
2999 | 2016.05.25 23:45 | close | 1500 | 0.02 | 1.07113 | 0.00000 | 0.00000 | 2.74 | 12965.34 |
3000 | 2016.05.25 23:45 | close | 1499 | 0.01 | 1.07113 | 0.00000 | 1.07354 | 0.71 | 12966.05 |
3001 | 2016.05.26 11:00 | sell | 1501 | 0.01 | 1.07117 | 0.00000 | 1.06767 | ||
3002 | 2016.05.27 01:00 | buy | 1502 | 0.01 | 1.07070 | 0.00000 | 1.07420 | ||
3003 | 2016.05.30 16:00 | sell | 1503 | 0.02 | 1.07243 | 0.00000 | 0.00000 | ||
3004 | 2016.05.31 01:47 | t/p | 1502 | 0.01 | 1.07420 | 0.00000 | 1.07420 | 2.31 | 12968.36 |
3005 | 2016.05.31 02:00 | sell | 1504 | 0.03 | 1.07507 | 0.00000 | 0.00000 | ||
3006 | 2016.05.31 02:10 | sell | 1505 | 0.05 | 1.07607 | 0.00000 | 0.00000 | ||
3007 | 2016.05.31 03:00 | buy | 1506 | 0.01 | 1.07600 | 0.00000 | 1.07950 | ||
3008 | 2016.05.31 13:50 | close | 1505 | 0.05 | 1.07382 | 0.00000 | 0.00000 | 7.35 | 12975.71 |
3009 | 2016.05.31 13:50 | close | 1504 | 0.03 | 1.07382 | 0.00000 | 0.00000 | 2.45 | 12978.16 |
3010 | 2016.05.31 13:50 | close | 1503 | 0.02 | 1.07382 | 0.00000 | 0.00000 | -1.89 | 12976.28 |
3011 | 2016.05.31 13:50 | close | 1501 | 0.01 | 1.07382 | 0.00000 | 1.06767 | -1.83 | 12974.45 |
3012 | 2016.05.31 13:50 | sell | 1507 | 0.01 | 1.07349 | 0.00000 | 1.06999 | ||
3013 | 2016.05.31 15:48 | t/p | 1507 | 0.01 | 1.06999 | 0.00000 | 1.06999 | 2.29 | 12976.74 |
3014 | 2016.06.01 04:00 | buy | 1508 | 0.02 | 1.07181 | 0.00000 | 0.00000 | ||
3015 | 2016.06.01 11:00 | sell | 1509 | 0.01 | 1.06700 | 0.00000 | 1.06350 | ||
3016 | 2016.06.01 14:00 | t/p | 1509 | 0.01 | 1.06350 | 0.00000 | 1.06350 | 2.29 | 12979.03 |
3017 | 2016.06.02 00:00 | buy | 1510 | 0.03 | 1.06321 | 0.00000 | 0.00000 | ||
3018 | 2016.06.02 04:00 | sell | 1511 | 0.01 | 1.06016 | 0.00000 | 1.05666 | ||
3019 | 2016.06.02 04:29 | sell | 1512 | 0.02 | 1.06117 | 0.00000 | 0.00000 | ||
3020 | 2016.06.02 04:44 | sell | 1513 | 0.03 | 1.06217 | 0.00000 | 0.00000 | ||
3021 | 2016.06.02 13:29 | close | 1513 | 0.03 | 1.06034 | 0.00000 | 0.00000 | 3.59 | 12982.62 |
3022 | 2016.06.02 13:29 | close | 1512 | 0.02 | 1.06034 | 0.00000 | 0.00000 | 1.08 | 12983.70 |
3023 | 2016.06.02 13:29 | close | 1511 | 0.01 | 1.06034 | 0.00000 | 1.05666 | -0.11 | 12983.59 |
3024 | 2016.06.02 14:00 | buy | 1514 | 0.05 | 1.05998 | 0.00000 | 0.00000 | ||
3025 | 2016.06.02 15:00 | sell | 1515 | 0.01 | 1.05978 | 0.00000 | 1.05628 | ||
3026 | 2016.06.03 05:37 | sell | 1516 | 0.02 | 1.06079 | 0.00000 | 0.00000 | ||
3027 | 2016.06.03 10:29 | close | 1516 | 0.02 | 1.05870 | 0.00000 | 0.00000 | 2.74 | 12986.33 |
3028 | 2016.06.03 10:29 | close | 1515 | 0.01 | 1.05870 | 0.00000 | 1.05628 | 0.68 | 12987.00 |
3029 | 2016.06.06 19:00 | sell | 1517 | 0.01 | 1.06388 | 0.00000 | 1.06038 | ||
3030 | 2016.06.06 22:39 | close | 1514 | 0.05 | 1.06538 | 0.00000 | 0.00000 | 17.75 | 13004.76 |
3031 | 2016.06.06 22:39 | close | 1510 | 0.03 | 1.06538 | 0.00000 | 0.00000 | 4.32 | 13009.07 |
3032 | 2016.06.06 22:39 | close | 1508 | 0.02 | 1.06538 | 0.00000 | 0.00000 | -8.29 | 13000.79 |
3033 | 2016.06.06 22:39 | close | 1506 | 0.01 | 1.06538 | 0.00000 | 1.07950 | -6.87 | 12993.92 |
3034 | 2016.06.07 14:00 | sell | 1518 | 0.02 | 1.06925 | 0.00000 | 0.00000 | ||
3035 | 2016.06.08 01:00 | buy | 1519 | 0.01 | 1.06843 | 0.00000 | 1.07193 | ||
3036 | 2016.06.08 01:48 | buy | 1520 | 0.02 | 1.06743 | 0.00000 | 0.00000 | ||
3037 | 2016.06.08 01:59 | buy | 1521 | 0.03 | 1.06640 | 0.00000 | 0.00000 | ||
3038 | 2016.06.08 04:26 | close | 1518 | 0.02 | 1.06568 | 0.00000 | 0.00000 | 4.60 | 12998.52 |
3039 | 2016.06.08 04:26 | close | 1517 | 0.01 | 1.06568 | 0.00000 | 1.06038 | -1.25 | 12997.27 |
3040 | 2016.06.08 14:05 | buy | 1522 | 0.05 | 1.06540 | 0.00000 | 0.00000 | ||
3041 | 2016.06.08 14:16 | buy | 1523 | 0.08 | 1.06439 | 0.00000 | 0.00000 | ||
3042 | 2016.06.08 16:00 | sell | 1524 | 0.01 | 1.06463 | 0.00000 | 1.06113 | ||
3043 | 2016.06.08 21:00 | t/p | 1524 | 0.01 | 1.06113 | 0.00000 | 1.06113 | 2.29 | 12999.56 |
3044 | 2016.06.08 21:00 | buy | 1525 | 0.13 | 1.05472 | 0.00000 | 0.00000 | ||
3045 | 2016.06.08 21:01 | buy | 1526 | 0.22 | 1.05357 | 0.00000 | 0.00000 | ||
3046 | 2016.06.08 22:00 | sell | 1527 | 0.01 | 1.05564 | 0.00000 | 1.05214 | ||
3047 | 2016.06.08 23:35 | t/p | 1527 | 0.01 | 1.05214 | 0.00000 | 1.05214 | 2.29 | 13001.85 |
3048 | 2016.06.09 14:00 | buy | 1528 | 0.37 | 1.04187 | 0.00000 | 0.00000 | ||
3049 | 2016.06.09 15:00 | sell | 1529 | 0.01 | 1.04189 | 0.00000 | 1.03839 | ||
3050 | 2016.06.13 13:00 | sell | 1530 | 0.02 | 1.04752 | 0.00000 | 0.00000 | ||
3051 | 2016.06.14 04:47 | close | 1528 | 0.37 | 1.05190 | 0.00000 | 0.00000 | 243.70 | 13245.56 |
3052 | 2016.06.14 04:47 | close | 1526 | 0.22 | 1.05190 | 0.00000 | 0.00000 | -22.51 | 13223.05 |
3053 | 2016.06.14 04:47 | close | 1525 | 0.13 | 1.05190 | 0.00000 | 0.00000 | -23.07 | 13199.98 |
3054 | 2016.06.14 04:47 | close | 1523 | 0.08 | 1.05190 | 0.00000 | 0.00000 | -64.74 | 13135.24 |
3055 | 2016.06.14 04:47 | close | 1522 | 0.05 | 1.05190 | 0.00000 | 0.00000 | -43.76 | 13091.48 |
3056 | 2016.06.14 04:47 | close | 1521 | 0.03 | 1.05190 | 0.00000 | 0.00000 | -28.22 | 13063.26 |
3057 | 2016.06.14 04:47 | close | 1520 | 0.02 | 1.05190 | 0.00000 | 0.00000 | -20.16 | 13043.10 |
3058 | 2016.06.14 04:47 | close | 1519 | 0.01 | 1.05190 | 0.00000 | 1.07193 | -10.73 | 13032.37 |
3059 | 2016.06.14 10:32 | sell | 1531 | 0.03 | 1.04853 | 0.00000 | 0.00000 | ||
3060 | 2016.06.14 17:00 | buy | 1532 | 0.01 | 1.05191 | 0.00000 | 1.05541 | ||
3061 | 2016.06.15 05:00 | sell | 1533 | 0.05 | 1.04979 | 0.00000 | 0.00000 | ||
3062 | 2016.06.15 22:45 | close | 1533 | 0.05 | 1.04699 | 0.00000 | 0.00000 | 9.16 | 13041.53 |
3063 | 2016.06.15 22:45 | close | 1531 | 0.03 | 1.04699 | 0.00000 | 0.00000 | 2.92 | 13044.45 |
3064 | 2016.06.15 22:45 | close | 1530 | 0.02 | 1.04699 | 0.00000 | 0.00000 | 0.57 | 13045.02 |
3065 | 2016.06.15 22:45 | close | 1529 | 0.01 | 1.04699 | 0.00000 | 1.03839 | -3.47 | 13041.54 |
3066 | 2016.06.15 23:00 | sell | 1534 | 0.01 | 1.04706 | 0.00000 | 1.04356 | ||
3067 | 2016.06.15 23:01 | sell | 1535 | 0.02 | 1.04808 | 0.00000 | 0.00000 | ||
3068 | 2016.06.16 02:48 | close | 1535 | 0.02 | 1.04598 | 0.00000 | 0.00000 | 2.55 | 13044.10 |
3069 | 2016.06.16 02:48 | close | 1534 | 0.01 | 1.04598 | 0.00000 | 1.04356 | 0.61 | 13044.71 |
3070 | 2016.06.16 13:00 | buy | 1536 | 0.02 | 1.04405 | 0.00000 | 0.00000 | ||
3071 | 2016.06.16 13:57 | buy | 1537 | 0.03 | 1.04298 | 0.00000 | 0.00000 | ||
3072 | 2016.06.16 14:40 | close | 1537 | 0.03 | 1.04607 | 0.00000 | 0.00000 | 6.05 | 13050.76 |
3073 | 2016.06.16 14:40 | close | 1536 | 0.02 | 1.04607 | 0.00000 | 0.00000 | 2.64 | 13053.40 |
3074 | 2016.06.16 14:40 | close | 1532 | 0.01 | 1.04607 | 0.00000 | 1.05541 | -3.76 | 13049.63 |
3075 | 2016.06.17 14:00 | sell | 1538 | 0.01 | 1.04719 | 0.00000 | 1.04369 | ||
3076 | 2016.06.19 22:00 | buy | 1539 | 0.01 | 1.05024 | 0.00000 | 1.05374 | ||
3077 | 2016.06.19 22:30 | buy | 1540 | 0.02 | 1.04923 | 0.00000 | 0.00000 | ||
3078 | 2016.06.19 22:54 | buy | 1541 | 0.03 | 1.04821 | 0.00000 | 0.00000 | ||
3079 | 2016.06.20 00:41 | close | 1541 | 0.03 | 1.05016 | 0.00000 | 0.00000 | 3.85 | 13053.49 |
3080 | 2016.06.20 00:41 | close | 1540 | 0.02 | 1.05016 | 0.00000 | 0.00000 | 1.24 | 13054.73 |
3081 | 2016.06.20 00:41 | close | 1539 | 0.01 | 1.05016 | 0.00000 | 1.05374 | -0.04 | 13054.69 |
3082 | 2016.06.20 13:00 | buy | 1542 | 0.01 | 1.04989 | 0.00000 | 1.05339 | ||
3083 | 2016.06.20 13:12 | buy | 1543 | 0.02 | 1.04889 | 0.00000 | 0.00000 | ||
3084 | 2016.06.20 22:00 | sell | 1544 | 0.02 | 1.04868 | 0.00000 | 0.00000 | ||
3085 | 2016.06.20 22:23 | sell | 1545 | 0.03 | 1.04968 | 0.00000 | 0.00000 | ||
3086 | 2016.06.20 23:25 | close | 1545 | 0.03 | 1.04777 | 0.00000 | 0.00000 | 3.75 | 13058.44 |
3087 | 2016.06.20 23:25 | close | 1544 | 0.02 | 1.04777 | 0.00000 | 0.00000 | 1.19 | 13059.63 |
3088 | 2016.06.20 23:25 | close | 1538 | 0.01 | 1.04777 | 0.00000 | 1.04369 | -0.41 | 13059.22 |
3089 | 2016.06.21 05:10 | close | 1543 | 0.02 | 1.05097 | 0.00000 | 0.00000 | 2.74 | 13061.96 |
3090 | 2016.06.21 05:10 | close | 1542 | 0.01 | 1.05097 | 0.00000 | 1.05339 | 0.72 | 13062.68 |
3091 | 2016.06.21 11:00 | sell | 1546 | 0.01 | 1.04881 | 0.00000 | 1.04531 | ||
3092 | 2016.06.21 15:11 | t/p | 1546 | 0.01 | 1.04531 | 0.00000 | 1.04531 | 2.29 | 13064.97 |
3093 | 2016.06.22 08:00 | buy | 1547 | 0.01 | 1.04775 | 0.00000 | 1.05125 | ||
3094 | 2016.06.22 17:00 | sell | 1548 | 0.01 | 1.04694 | 0.00000 | 1.04344 | ||
3095 | 2016.06.22 18:00 | buy | 1549 | 0.02 | 1.04637 | 0.00000 | 0.00000 | ||
3096 | 2016.06.22 23:16 | close | 1549 | 0.02 | 1.04859 | 0.00000 | 0.00000 | 2.90 | 13067.87 |
3097 | 2016.06.22 23:16 | close | 1547 | 0.01 | 1.04859 | 0.00000 | 1.05125 | 0.54 | 13068.41 |
3098 | 2016.06.22 23:16 | buy | 1550 | 0.01 | 1.04896 | 0.00000 | 1.05246 | ||
3099 | 2016.06.23 22:00 | t/p | 1550 | 0.01 | 1.05246 | 0.00000 | 1.05246 | 2.31 | 13070.73 |
3100 | 2016.06.24 01:13 | t/p | 1548 | 0.01 | 1.04344 | 0.00000 | 1.04344 | 2.16 | 13072.88 |
3101 | 2016.06.24 01:13 | sell | 1551 | 0.01 | 1.04289 | 0.00000 | 1.03939 | ||
3102 | 2016.06.24 01:14 | sell | 1552 | 0.02 | 1.04420 | 0.00000 | 0.00000 | ||
3103 | 2016.06.24 01:14 | sell | 1553 | 0.03 | 1.04523 | 0.00000 | 0.00000 | ||
3104 | 2016.06.24 01:14 | sell | 1554 | 0.05 | 1.04629 | 0.00000 | 0.00000 | ||
3105 | 2016.06.24 01:20 | sell | 1555 | 0.08 | 1.04733 | 0.00000 | 0.00000 | ||
3106 | 2016.06.24 01:21 | sell | 1556 | 0.13 | 1.04835 | 0.00000 | 0.00000 | ||
3107 | 2016.06.24 01:23 | sell | 1557 | 0.22 | 1.04957 | 0.00000 | 0.00000 | ||
3108 | 2016.06.24 01:31 | close | 1557 | 0.22 | 1.04757 | 0.00000 | 0.00000 | 28.78 | 13101.66 |
3109 | 2016.06.24 01:31 | close | 1556 | 0.13 | 1.04757 | 0.00000 | 0.00000 | 6.64 | 13108.30 |
3110 | 2016.06.24 01:31 | close | 1555 | 0.08 | 1.04757 | 0.00000 | 0.00000 | -1.25 | 13107.05 |
3111 | 2016.06.24 01:31 | close | 1554 | 0.05 | 1.04757 | 0.00000 | 0.00000 | -4.19 | 13102.86 |
3112 | 2016.06.24 01:31 | close | 1553 | 0.03 | 1.04757 | 0.00000 | 0.00000 | -4.59 | 13098.27 |
3113 | 2016.06.24 01:31 | close | 1552 | 0.02 | 1.04757 | 0.00000 | 0.00000 | -4.41 | 13093.86 |
3114 | 2016.06.24 01:31 | close | 1551 | 0.01 | 1.04757 | 0.00000 | 1.03939 | -3.06 | 13090.80 |
3115 | 2016.06.24 01:31 | sell | 1558 | 0.01 | 1.04715 | 0.00000 | 1.04365 | ||
3116 | 2016.06.24 01:31 | sell | 1559 | 0.02 | 1.04819 | 0.00000 | 0.00000 | ||
3117 | 2016.06.24 01:34 | close | 1559 | 0.02 | 1.04602 | 0.00000 | 0.00000 | 2.84 | 13093.64 |
3118 | 2016.06.24 01:34 | close | 1558 | 0.01 | 1.04602 | 0.00000 | 1.04365 | 0.74 | 13094.38 |
3119 | 2016.06.24 01:34 | sell | 1560 | 0.01 | 1.04598 | 0.00000 | 1.04248 | ||
3120 | 2016.06.24 01:35 | sell | 1561 | 0.02 | 1.04698 | 0.00000 | 0.00000 | ||
3121 | 2016.06.24 01:36 | sell | 1562 | 0.03 | 1.04829 | 0.00000 | 0.00000 | ||
3122 | 2016.06.24 02:21 | close | 1562 | 0.03 | 1.04631 | 0.00000 | 0.00000 | 3.88 | 13098.26 |
3123 | 2016.06.24 02:21 | close | 1561 | 0.02 | 1.04631 | 0.00000 | 0.00000 | 0.88 | 13099.14 |
3124 | 2016.06.24 02:21 | close | 1560 | 0.01 | 1.04631 | 0.00000 | 1.04248 | -0.22 | 13098.92 |
3125 | 2016.06.27 02:00 | sell | 1563 | 0.01 | 1.04932 | 0.00000 | 1.04582 | ||
3126 | 2016.06.27 02:37 | sell | 1564 | 0.02 | 1.05037 | 0.00000 | 0.00000 | ||
3127 | 2016.06.27 03:00 | buy | 1565 | 0.01 | 1.04992 | 0.00000 | 1.05342 | ||
3128 | 2016.06.27 03:22 | buy | 1566 | 0.02 | 1.04891 | 0.00000 | 0.00000 | ||
3129 | 2016.06.27 05:16 | close | 1564 | 0.02 | 1.04825 | 0.00000 | 0.00000 | 2.77 | 13101.69 |
3130 | 2016.06.27 05:16 | close | 1563 | 0.01 | 1.04825 | 0.00000 | 1.04582 | 0.70 | 13102.39 |
3131 | 2016.06.27 14:00 | sell | 1567 | 0.01 | 1.04700 | 0.00000 | 1.04350 | ||
3132 | 2016.06.27 23:00 | buy | 1568 | 0.03 | 1.04781 | 0.00000 | 0.00000 | ||
3133 | 2016.06.28 00:00 | sell | 1569 | 0.02 | 1.04906 | 0.00000 | 0.00000 | ||
3134 | 2016.06.28 02:05 | close | 1568 | 0.03 | 1.04982 | 0.00000 | 0.00000 | 3.97 | 13106.37 |
3135 | 2016.06.28 02:05 | close | 1566 | 0.02 | 1.04982 | 0.00000 | 0.00000 | 1.21 | 13107.58 |
3136 | 2016.06.28 02:05 | close | 1565 | 0.01 | 1.04982 | 0.00000 | 1.05342 | -0.05 | 13107.53 |
3137 | 2016.06.28 06:13 | close | 1569 | 0.02 | 1.04662 | 0.00000 | 0.00000 | 3.19 | 13110.72 |
3138 | 2016.06.28 06:13 | close | 1567 | 0.01 | 1.04662 | 0.00000 | 1.04350 | 0.22 | 13110.94 |
3139 | 2016.06.28 07:00 | sell | 1570 | 0.01 | 1.04578 | 0.00000 | 1.04228 | ||
3140 | 2016.06.28 07:43 | sell | 1571 | 0.02 | 1.04679 | 0.00000 | 0.00000 | ||
3141 | 2016.06.28 19:00 | buy | 1572 | 0.01 | 1.04796 | 0.00000 | 1.05146 | ||
3142 | 2016.06.29 06:01 | close | 1571 | 0.02 | 1.04470 | 0.00000 | 0.00000 | 2.66 | 13113.60 |
3143 | 2016.06.29 06:01 | close | 1570 | 0.01 | 1.04470 | 0.00000 | 1.04228 | 0.68 | 13114.28 |
3144 | 2016.06.29 11:00 | buy | 1573 | 0.02 | 1.04548 | 0.00000 | 0.00000 | ||
3145 | 2016.06.29 11:15 | buy | 1574 | 0.03 | 1.04447 | 0.00000 | 0.00000 | ||
3146 | 2016.06.29 13:00 | sell | 1575 | 0.01 | 1.04441 | 0.00000 | 1.04091 | ||
3147 | 2016.06.29 19:58 | close | 1574 | 0.03 | 1.04674 | 0.00000 | 0.00000 | 4.45 | 13118.73 |
3148 | 2016.06.29 19:58 | close | 1573 | 0.02 | 1.04674 | 0.00000 | 0.00000 | 1.64 | 13120.37 |
3149 | 2016.06.29 19:58 | close | 1572 | 0.01 | 1.04674 | 0.00000 | 1.05146 | -0.78 | 13119.59 |
3150 | 2016.06.29 21:00 | buy | 1576 | 0.01 | 1.04751 | 0.00000 | 1.05101 | ||
3151 | 2016.06.29 21:04 | buy | 1577 | 0.02 | 1.04603 | 0.00000 | 0.00000 | ||
3152 | 2016.06.29 23:45 | close | 1577 | 0.02 | 1.04835 | 0.00000 | 0.00000 | 3.04 | 13122.63 |
3153 | 2016.06.29 23:45 | close | 1576 | 0.01 | 1.04835 | 0.00000 | 1.05101 | 0.55 | 13123.18 |
3154 | 2016.06.30 09:00 | sell | 1578 | 0.02 | 1.04658 | 0.00000 | 0.00000 | ||
3155 | 2016.06.30 18:38 | close | 1578 | 0.02 | 1.04409 | 0.00000 | 0.00000 | 3.26 | 13126.44 |
3156 | 2016.06.30 18:38 | close | 1575 | 0.01 | 1.04409 | 0.00000 | 1.04091 | 0.11 | 13126.55 |
3157 | 2016.07.01 06:00 | buy | 1579 | 0.01 | 1.04369 | 0.00000 | 1.04719 | ||
3158 | 2016.07.01 09:00 | sell | 1580 | 0.01 | 1.04407 | 0.00000 | 1.04057 | ||
3159 | 2016.07.03 21:00 | t/p | 1580 | 0.01 | 1.04057 | 0.00000 | 1.04057 | 2.29 | 13128.84 |
3160 | 2016.07.03 22:00 | sell | 1581 | 0.01 | 1.03918 | 0.00000 | 1.03568 | ||
3161 | 2016.07.04 16:00 | sell | 1582 | 0.02 | 1.04185 | 0.00000 | 0.00000 | ||
3162 | 2016.07.05 02:00 | buy | 1583 | 0.02 | 1.04257 | 0.00000 | 0.00000 | ||
3163 | 2016.07.05 04:30 | close | 1583 | 0.02 | 1.04486 | 0.00000 | 0.00000 | 2.99 | 13131.83 |
3164 | 2016.07.05 04:30 | close | 1579 | 0.01 | 1.04486 | 0.00000 | 1.04719 | 0.79 | 13132.62 |
3165 | 2016.07.05 17:00 | buy | 1584 | 0.01 | 1.04392 | 0.00000 | 1.04742 | ||
3166 | 2016.07.06 01:24 | t/p | 1584 | 0.01 | 1.04742 | 0.00000 | 1.04742 | 2.30 | 13134.93 |
3167 | 2016.07.07 02:00 | sell | 1585 | 0.03 | 1.05008 | 0.00000 | 0.00000 | ||
3168 | 2016.07.07 02:11 | sell | 1586 | 0.05 | 1.05109 | 0.00000 | 0.00000 | ||
3169 | 2016.07.07 02:59 | sell | 1587 | 0.08 | 1.05209 | 0.00000 | 0.00000 | ||
3170 | 2016.07.07 05:40 | close | 1587 | 0.08 | 1.04901 | 0.00000 | 0.00000 | 16.12 | 13151.05 |
3171 | 2016.07.07 05:40 | close | 1586 | 0.05 | 1.04901 | 0.00000 | 0.00000 | 6.81 | 13157.86 |
3172 | 2016.07.07 05:40 | close | 1585 | 0.03 | 1.04901 | 0.00000 | 0.00000 | 2.10 | 13159.96 |
3173 | 2016.07.07 05:40 | close | 1582 | 0.02 | 1.04901 | 0.00000 | 0.00000 | -9.69 | 13150.27 |
3174 | 2016.07.07 05:40 | close | 1581 | 0.01 | 1.04901 | 0.00000 | 1.03568 | -6.63 | 13143.64 |
3175 | 2016.07.08 02:00 | buy | 1588 | 0.01 | 1.03363 | 0.00000 | 1.03713 | ||
3176 | 2016.07.08 02:32 | buy | 1589 | 0.02 | 1.03262 | 0.00000 | 0.00000 | ||
3177 | 2016.07.08 03:00 | sell | 1590 | 0.01 | 1.03257 | 0.00000 | 1.02907 | ||
3178 | 2016.07.08 09:13 | close | 1589 | 0.02 | 1.03473 | 0.00000 | 0.00000 | 2.76 | 13146.40 |
3179 | 2016.07.08 09:13 | close | 1588 | 0.01 | 1.03473 | 0.00000 | 1.03713 | 0.72 | 13147.12 |
3180 | 2016.07.08 09:13 | buy | 1591 | 0.01 | 1.03513 | 0.00000 | 1.03863 | ||
3181 | 2016.07.11 02:00 | sell | 1592 | 0.02 | 1.03605 | 0.00000 | 0.00000 | ||
3182 | 2016.07.11 04:15 | t/p | 1591 | 0.01 | 1.03863 | 0.00000 | 1.03863 | 2.30 | 13149.42 |
3183 | 2016.07.11 06:00 | buy | 1593 | 0.01 | 1.04020 | 0.00000 | 1.04370 | ||
3184 | 2016.07.11 17:31 | t/p | 1593 | 0.01 | 1.04370 | 0.00000 | 1.04370 | 2.29 | 13151.71 |
3185 | 2016.07.11 22:00 | sell | 1594 | 0.03 | 1.04336 | 0.00000 | 0.00000 | ||
3186 | 2016.07.11 22:26 | sell | 1595 | 0.05 | 1.04443 | 0.00000 | 0.00000 | ||
3187 | 2016.07.12 04:00 | buy | 1596 | 0.01 | 1.04467 | 0.00000 | 1.04817 | ||
3188 | 2016.07.13 05:48 | t/p | 1596 | 0.01 | 1.04817 | 0.00000 | 1.04817 | 2.30 | 13154.01 |
3189 | 2016.07.13 11:00 | sell | 1597 | 0.08 | 1.04564 | 0.00000 | 0.00000 | ||
3190 | 2016.07.13 20:00 | buy | 1598 | 0.01 | 1.04589 | 0.00000 | 1.04939 | ||
3191 | 2016.07.14 02:57 | t/p | 1598 | 0.01 | 1.04939 | 0.00000 | 1.04939 | 2.32 | 13156.34 |
3192 | 2016.07.14 19:00 | sell | 1599 | 0.13 | 1.05866 | 0.00000 | 0.00000 | ||
3193 | 2016.07.14 19:22 | sell | 1600 | 0.22 | 1.05966 | 0.00000 | 0.00000 | ||
3194 | 2016.07.15 01:00 | buy | 1601 | 0.01 | 1.06607 | 0.00000 | 1.06957 | ||
3195 | 2016.07.15 03:44 | t/p | 1601 | 0.01 | 1.06957 | 0.00000 | 1.06957 | 2.29 | 13158.63 |
3196 | 2016.07.15 11:00 | sell | 1602 | 0.37 | 1.06624 | 0.00000 | 0.00000 | ||
3197 | 2016.07.15 11:36 | sell | 1603 | 0.40 | 1.06827 | 0.00000 | 0.00000 | ||
3198 | 2016.07.15 14:00 | buy | 1604 | 0.01 | 1.06652 | 0.00000 | 1.07002 | ||
3199 | 2016.07.15 14:59 | buy | 1605 | 0.02 | 1.06452 | 0.00000 | 0.00000 | ||
3200 | 2016.07.17 22:45 | close | 1605 | 0.02 | 1.06713 | 0.00000 | 0.00000 | 3.41 | 13162.04 |
3201 | 2016.07.17 22:45 | close | 1604 | 0.01 | 1.06713 | 0.00000 | 1.07002 | 0.40 | 13162.44 |
3202 | 2016.07.18 00:00 | buy | 1606 | 0.01 | 1.07312 | 0.00000 | 1.07662 | ||
3203 | 2016.07.18 23:25 | t/p | 1606 | 0.01 | 1.07662 | 0.00000 | 1.07662 | 2.29 | 13164.73 |
3204 | 2016.07.18 23:25 | buy | 1607 | 0.01 | 1.07701 | 0.00000 | 1.08051 | ||
3205 | 2016.07.19 07:04 | sell | 1608 | 0.40 | 1.07027 | 0.00000 | 0.00000 | ||
3206 | 2016.07.19 15:55 | close | 1608 | 0.40 | 1.06333 | 0.00000 | 0.00000 | 181.61 | 13346.34 |
3207 | 2016.07.19 15:55 | close | 1603 | 0.40 | 1.06333 | 0.00000 | 0.00000 | 126.64 | 13472.97 |
3208 | 2016.07.19 15:55 | close | 1602 | 0.37 | 1.06333 | 0.00000 | 0.00000 | 68.00 | 13540.97 |
3209 | 2016.07.19 15:55 | close | 1600 | 0.22 | 1.06333 | 0.00000 | 0.00000 | -54.99 | 13485.98 |
3210 | 2016.07.19 15:55 | close | 1599 | 0.13 | 1.06333 | 0.00000 | 0.00000 | -41.00 | 13444.98 |
3211 | 2016.07.19 15:55 | close | 1597 | 0.08 | 1.06333 | 0.00000 | 0.00000 | -94.16 | 13350.81 |
3212 | 2016.07.19 15:55 | close | 1595 | 0.05 | 1.06333 | 0.00000 | 0.00000 | -63.14 | 13287.68 |
3213 | 2016.07.19 15:55 | close | 1594 | 0.03 | 1.06333 | 0.00000 | 0.00000 | -39.98 | 13247.70 |
3214 | 2016.07.19 15:55 | close | 1592 | 0.02 | 1.06333 | 0.00000 | 0.00000 | -36.22 | 13211.48 |
3215 | 2016.07.19 15:55 | close | 1590 | 0.01 | 1.06333 | 0.00000 | 1.02907 | -20.42 | 13191.06 |
3216 | 2016.07.20 00:00 | buy | 1609 | 0.02 | 1.06594 | 0.00000 | 0.00000 | ||
3217 | 2016.07.20 06:00 | sell | 1610 | 0.01 | 1.06283 | 0.00000 | 1.05933 | ||
3218 | 2016.07.20 13:00 | buy | 1611 | 0.03 | 1.06336 | 0.00000 | 0.00000 | ||
3219 | 2016.07.20 21:00 | close | 1611 | 0.03 | 1.06992 | 0.00000 | 0.00000 | 12.86 | 13203.92 |
3220 | 2016.07.20 21:00 | close | 1609 | 0.02 | 1.06992 | 0.00000 | 0.00000 | 5.20 | 13209.12 |
3221 | 2016.07.20 21:00 | close | 1607 | 0.01 | 1.06992 | 0.00000 | 1.08051 | -4.61 | 13204.52 |
3222 | 2016.07.21 14:00 | sell | 1612 | 0.02 | 1.07390 | 0.00000 | 0.00000 | ||
3223 | 2016.07.21 14:04 | sell | 1613 | 0.03 | 1.07493 | 0.00000 | 0.00000 | ||
3224 | 2016.07.21 19:16 | close | 1613 | 0.03 | 1.07140 | 0.00000 | 0.00000 | 6.93 | 13211.45 |
3225 | 2016.07.21 19:16 | close | 1612 | 0.02 | 1.07140 | 0.00000 | 0.00000 | 3.27 | 13214.72 |
3226 | 2016.07.21 19:16 | close | 1610 | 0.01 | 1.07140 | 0.00000 | 1.05933 | -5.71 | 13209.01 |
3227 | 2016.07.22 12:00 | buy | 1614 | 0.01 | 1.06983 | 0.00000 | 1.07333 | ||
3228 | 2016.07.22 12:51 | buy | 1615 | 0.02 | 1.06883 | 0.00000 | 0.00000 | ||
3229 | 2016.07.25 01:02 | close | 1615 | 0.02 | 1.07093 | 0.00000 | 0.00000 | 2.77 | 13211.78 |
3230 | 2016.07.25 01:02 | close | 1614 | 0.01 | 1.07093 | 0.00000 | 1.07333 | 0.73 | 13212.51 |
3231 | 2016.07.25 02:00 | buy | 1616 | 0.01 | 1.07149 | 0.00000 | 1.07499 | ||
3232 | 2016.07.25 02:17 | buy | 1617 | 0.02 | 1.07049 | 0.00000 | 0.00000 | ||
3233 | 2016.07.25 09:01 | close | 1617 | 0.02 | 1.07257 | 0.00000 | 0.00000 | 2.72 | 13215.23 |
3234 | 2016.07.25 09:01 | close | 1616 | 0.01 | 1.07257 | 0.00000 | 1.07499 | 0.70 | 13215.93 |
3235 | 2016.07.25 14:00 | sell | 1618 | 0.01 | 1.06975 | 0.00000 | 1.06625 | ||
3236 | 2016.07.26 03:00 | buy | 1619 | 0.01 | 1.06903 | 0.00000 | 1.07253 | ||
3237 | 2016.07.26 04:18 | t/p | 1618 | 0.01 | 1.06625 | 0.00000 | 1.06625 | 2.26 | 13218.19 |
3238 | 2016.07.26 07:00 | sell | 1620 | 0.01 | 1.06804 | 0.00000 | 1.06454 | ||
3239 | 2016.07.26 08:00 | buy | 1621 | 0.02 | 1.06604 | 0.00000 | 0.00000 | ||
3240 | 2016.07.26 09:11 | t/p | 1620 | 0.01 | 1.06454 | 0.00000 | 1.06454 | 2.29 | 13220.48 |
3241 | 2016.07.26 09:11 | sell | 1622 | 0.01 | 1.06420 | 0.00000 | 1.06070 | ||
3242 | 2016.07.27 01:29 | close | 1621 | 0.02 | 1.06879 | 0.00000 | 0.00000 | 3.61 | 13224.09 |
3243 | 2016.07.27 01:29 | close | 1619 | 0.01 | 1.06879 | 0.00000 | 1.07253 | -0.15 | 13223.94 |
3244 | 2016.07.27 03:00 | buy | 1623 | 0.01 | 1.06668 | 0.00000 | 1.07018 | ||
3245 | 2016.07.27 03:00 | buy | 1624 | 0.02 | 1.06566 | 0.00000 | 0.00000 | ||
3246 | 2016.07.27 03:07 | buy | 1625 | 0.03 | 1.06465 | 0.00000 | 0.00000 | ||
3247 | 2016.07.27 12:58 | t/p | 1622 | 0.01 | 1.06070 | 0.00000 | 1.06070 | 2.26 | 13226.20 |
3248 | 2016.07.28 01:00 | buy | 1626 | 0.05 | 1.05845 | 0.00000 | 0.00000 | ||
3249 | 2016.07.28 04:00 | sell | 1627 | 0.01 | 1.05769 | 0.00000 | 1.05419 | ||
3250 | 2016.07.28 14:43 | close | 1626 | 0.05 | 1.06307 | 0.00000 | 0.00000 | 15.09 | 13241.29 |
3251 | 2016.07.28 14:43 | close | 1625 | 0.03 | 1.06307 | 0.00000 | 0.00000 | -3.00 | 13238.29 |
3252 | 2016.07.28 14:43 | close | 1624 | 0.02 | 1.06307 | 0.00000 | 0.00000 | -3.31 | 13234.98 |
3253 | 2016.07.28 14:43 | close | 1623 | 0.01 | 1.06307 | 0.00000 | 1.07018 | -2.33 | 13232.65 |
3254 | 2016.07.28 20:00 | sell | 1628 | 0.02 | 1.06000 | 0.00000 | 0.00000 | ||
3255 | 2016.07.29 07:00 | buy | 1629 | 0.01 | 1.05948 | 0.00000 | 1.06298 | ||
3256 | 2016.07.29 07:16 | buy | 1630 | 0.02 | 1.05848 | 0.00000 | 0.00000 | ||
3257 | 2016.07.29 07:55 | close | 1628 | 0.02 | 1.05748 | 0.00000 | 0.00000 | 3.22 | 13235.88 |
3258 | 2016.07.29 07:55 | close | 1627 | 0.01 | 1.05748 | 0.00000 | 1.05419 | 0.11 | 13235.98 |
3259 | 2016.07.29 07:55 | buy | 1631 | 0.03 | 1.05748 | 0.00000 | 0.00000 | ||
3260 | 2016.07.29 09:00 | sell | 1632 | 0.01 | 1.05665 | 0.00000 | 1.05315 | ||
3261 | 2016.07.29 09:15 | sell | 1633 | 0.02 | 1.05766 | 0.00000 | 0.00000 | ||
3262 | 2016.07.29 12:46 | close | 1633 | 0.02 | 1.05557 | 0.00000 | 0.00000 | 2.73 | 13238.71 |
3263 | 2016.07.29 12:46 | close | 1632 | 0.01 | 1.05557 | 0.00000 | 1.05315 | 0.71 | 13239.42 |
3264 | 2016.08.01 00:00 | buy | 1634 | 0.05 | 1.05551 | 0.00000 | 0.00000 | ||
3265 | 2016.08.01 00:55 | buy | 1635 | 0.08 | 1.05450 | 0.00000 | 0.00000 | ||
3266 | 2016.08.01 11:00 | sell | 1636 | 0.01 | 1.05321 | 0.00000 | 1.04971 | ||
3267 | 2016.08.01 21:00 | t/p | 1636 | 0.01 | 1.04971 | 0.00000 | 1.04971 | 2.29 | 13241.71 |
3268 | 2016.08.02 12:11 | buy | 1637 | 0.13 | 1.05350 | 0.00000 | 0.00000 | ||
3269 | 2016.08.02 12:20 | buy | 1638 | 0.22 | 1.05250 | 0.00000 | 0.00000 | ||
3270 | 2016.08.02 22:00 | sell | 1639 | 0.01 | 1.05058 | 0.00000 | 1.04708 | ||
3271 | 2016.08.02 22:53 | sell | 1640 | 0.02 | 1.05260 | 0.00000 | 0.00000 | ||
3272 | 2016.08.02 23:25 | close | 1638 | 0.22 | 1.05447 | 0.00000 | 0.00000 | 28.32 | 13270.03 |
3273 | 2016.08.02 23:25 | close | 1637 | 0.13 | 1.05447 | 0.00000 | 0.00000 | 8.24 | 13278.27 |
3274 | 2016.08.02 23:25 | close | 1635 | 0.08 | 1.05447 | 0.00000 | 0.00000 | -0.06 | 13278.21 |
3275 | 2016.08.02 23:25 | close | 1634 | 0.05 | 1.05447 | 0.00000 | 0.00000 | -3.34 | 13274.87 |
3276 | 2016.08.02 23:25 | close | 1631 | 0.03 | 1.05447 | 0.00000 | 0.00000 | -5.83 | 13269.04 |
3277 | 2016.08.02 23:25 | close | 1630 | 0.02 | 1.05447 | 0.00000 | 0.00000 | -5.19 | 13263.84 |
3278 | 2016.08.02 23:25 | close | 1629 | 0.01 | 1.05447 | 0.00000 | 1.06298 | -3.25 | 13260.60 |
3279 | 2016.08.03 01:00 | buy | 1641 | 0.01 | 1.05258 | 0.00000 | 1.05608 | ||
3280 | 2016.08.03 02:00 | sell | 1642 | 0.03 | 1.05421 | 0.00000 | 0.00000 | ||
3281 | 2016.08.03 02:06 | sell | 1643 | 0.05 | 1.05522 | 0.00000 | 0.00000 | ||
3282 | 2016.08.03 02:49 | t/p | 1641 | 0.01 | 1.05608 | 0.00000 | 1.05608 | 2.29 | 13262.89 |
3283 | 2016.08.03 03:00 | buy | 1644 | 0.01 | 1.05613 | 0.00000 | 1.05963 | ||
3284 | 2016.08.03 14:35 | t/p | 1644 | 0.01 | 1.05963 | 0.00000 | 1.05963 | 2.29 | 13265.18 |
3285 | 2016.08.04 13:00 | sell | 1645 | 0.08 | 1.05980 | 0.00000 | 0.00000 | ||
3286 | 2016.08.04 13:16 | sell | 1646 | 0.13 | 1.06080 | 0.00000 | 0.00000 | ||
3287 | 2016.08.04 19:00 | buy | 1647 | 0.01 | 1.06359 | 0.00000 | 1.06709 | ||
3288 | 2016.08.05 12:39 | t/p | 1647 | 0.01 | 1.06709 | 0.00000 | 1.06709 | 2.30 | 13267.48 |
3289 | 2016.08.05 14:00 | buy | 1648 | 0.01 | 1.06596 | 0.00000 | 1.06946 | ||
3290 | 2016.08.08 00:04 | t/p | 1648 | 0.01 | 1.06946 | 0.00000 | 1.06946 | 2.30 | 13269.78 |
3291 | 2016.08.08 21:00 | sell | 1649 | 0.22 | 1.07148 | 0.00000 | 0.00000 | ||
3292 | 2016.08.09 08:00 | buy | 1650 | 0.01 | 1.07292 | 0.00000 | 1.07642 | ||
3293 | 2016.08.10 10:00 | buy | 1651 | 0.02 | 1.06874 | 0.00000 | 0.00000 | ||
3294 | 2016.08.10 21:01 | close | 1649 | 0.22 | 1.05711 | 0.00000 | 0.00000 | 205.37 | 13475.15 |
3295 | 2016.08.10 21:01 | close | 1646 | 0.13 | 1.05711 | 0.00000 | 0.00000 | 29.67 | 13504.82 |
3296 | 2016.08.10 21:01 | close | 1645 | 0.08 | 1.05711 | 0.00000 | 0.00000 | 13.03 | 13517.84 |
3297 | 2016.08.10 21:01 | close | 1643 | 0.05 | 1.05711 | 0.00000 | 0.00000 | -7.34 | 13510.50 |
3298 | 2016.08.10 21:01 | close | 1642 | 0.03 | 1.05711 | 0.00000 | 0.00000 | -6.38 | 13504.12 |
3299 | 2016.08.10 21:01 | close | 1640 | 0.02 | 1.05711 | 0.00000 | 0.00000 | -6.43 | 13497.69 |
3300 | 2016.08.10 21:01 | close | 1639 | 0.01 | 1.05711 | 0.00000 | 1.04708 | -4.53 | 13493.16 |
3301 | 2016.08.10 22:00 | sell | 1652 | 0.01 | 1.06037 | 0.00000 | 1.05687 | ||
3302 | 2016.08.11 00:18 | t/p | 1652 | 0.01 | 1.05687 | 0.00000 | 1.05687 | 2.19 | 13495.35 |
3303 | 2016.08.11 08:00 | buy | 1653 | 0.03 | 1.06448 | 0.00000 | 0.00000 | ||
3304 | 2016.08.11 18:02 | close | 1653 | 0.03 | 1.06848 | 0.00000 | 0.00000 | 7.84 | 13503.19 |
3305 | 2016.08.11 18:02 | close | 1651 | 0.02 | 1.06848 | 0.00000 | 0.00000 | -0.27 | 13502.92 |
3306 | 2016.08.11 18:02 | close | 1650 | 0.01 | 1.06848 | 0.00000 | 1.07642 | -2.85 | 13500.06 |
3307 | 2016.08.12 04:00 | sell | 1654 | 0.01 | 1.06762 | 0.00000 | 1.06412 | ||
3308 | 2016.08.12 14:06 | t/p | 1654 | 0.01 | 1.06412 | 0.00000 | 1.06412 | 2.29 | 13502.35 |
3309 | 2016.08.15 01:00 | buy | 1655 | 0.01 | 1.06443 | 0.00000 | 1.06793 | ||
3310 | 2016.08.15 01:56 | buy | 1656 | 0.02 | 1.06343 | 0.00000 | 0.00000 | ||
3311 | 2016.08.15 02:50 | close | 1656 | 0.02 | 1.06556 | 0.00000 | 0.00000 | 2.78 | 13505.13 |
3312 | 2016.08.15 02:50 | close | 1655 | 0.01 | 1.06556 | 0.00000 | 1.06793 | 0.74 | 13505.87 |
3313 | 2016.08.15 12:00 | sell | 1657 | 0.01 | 1.06280 | 0.00000 | 1.05930 | ||
3314 | 2016.08.15 19:00 | buy | 1658 | 0.01 | 1.06477 | 0.00000 | 1.06827 | ||
3315 | 2016.08.15 22:00 | sell | 1659 | 0.02 | 1.06380 | 0.00000 | 0.00000 | ||
3316 | 2016.08.16 06:42 | close | 1659 | 0.02 | 1.06170 | 0.00000 | 0.00000 | 2.68 | 13508.56 |
3317 | 2016.08.16 06:42 | close | 1657 | 0.01 | 1.06170 | 0.00000 | 1.05930 | 0.69 | 13509.24 |
3318 | 2016.08.16 15:00 | buy | 1660 | 0.02 | 1.05906 | 0.00000 | 0.00000 | ||
3319 | 2016.08.16 16:00 | sell | 1661 | 0.01 | 1.05931 | 0.00000 | 1.05581 | ||
3320 | 2016.08.16 22:45 | t/p | 1661 | 0.01 | 1.05581 | 0.00000 | 1.05581 | 2.29 | 13511.53 |
3321 | 2016.08.17 06:00 | buy | 1662 | 0.03 | 1.05764 | 0.00000 | 0.00000 | ||
3322 | 2016.08.17 06:58 | buy | 1663 | 0.05 | 1.05662 | 0.00000 | 0.00000 | ||
3323 | 2016.08.17 10:00 | sell | 1664 | 0.01 | 1.05467 | 0.00000 | 1.05117 | ||
3324 | 2016.08.17 18:00 | buy | 1665 | 0.08 | 1.05553 | 0.00000 | 0.00000 | ||
3325 | 2016.08.18 07:30 | close | 1665 | 0.08 | 1.05772 | 0.00000 | 0.00000 | 11.71 | 13523.24 |
3326 | 2016.08.18 07:30 | close | 1663 | 0.05 | 1.05772 | 0.00000 | 0.00000 | 3.77 | 13527.01 |
3327 | 2016.08.18 07:30 | close | 1662 | 0.03 | 1.05772 | 0.00000 | 0.00000 | 0.26 | 13527.28 |
3328 | 2016.08.18 07:30 | close | 1660 | 0.02 | 1.05772 | 0.00000 | 0.00000 | -1.66 | 13525.62 |
3329 | 2016.08.18 07:30 | close | 1658 | 0.01 | 1.05772 | 0.00000 | 1.06827 | -4.54 | 13521.07 |
3330 | 2016.08.19 01:00 | buy | 1666 | 0.01 | 1.05426 | 0.00000 | 1.05776 | ||
3331 | 2016.08.19 01:38 | buy | 1667 | 0.02 | 1.05325 | 0.00000 | 0.00000 | ||
3332 | 2016.08.19 04:41 | t/p | 1664 | 0.01 | 1.05117 | 0.00000 | 1.05117 | 2.16 | 13523.23 |
3333 | 2016.08.19 04:41 | sell | 1668 | 0.01 | 1.05083 | 0.00000 | 1.04733 | ||
3334 | 2016.08.22 13:59 | t/p | 1668 | 0.01 | 1.04733 | 0.00000 | 1.04733 | 2.26 | 13525.49 |
3335 | 2016.08.23 14:00 | buy | 1669 | 0.03 | 1.04338 | 0.00000 | 0.00000 | ||
3336 | 2016.08.23 14:14 | buy | 1670 | 0.05 | 1.04238 | 0.00000 | 0.00000 | ||
3337 | 2016.08.23 23:09 | close | 1670 | 0.05 | 1.04659 | 0.00000 | 0.00000 | 13.75 | 13539.24 |
3338 | 2016.08.23 23:09 | close | 1669 | 0.03 | 1.04659 | 0.00000 | 0.00000 | 6.29 | 13545.53 |
3339 | 2016.08.23 23:09 | close | 1667 | 0.02 | 1.04659 | 0.00000 | 0.00000 | -8.65 | 13536.87 |
3340 | 2016.08.23 23:09 | close | 1666 | 0.01 | 1.04659 | 0.00000 | 1.05776 | -4.99 | 13531.89 |
3341 | 2016.08.24 07:00 | sell | 1671 | 0.01 | 1.04276 | 0.00000 | 1.03926 | ||
3342 | 2016.08.24 07:40 | sell | 1672 | 0.02 | 1.04377 | 0.00000 | 0.00000 | ||
3343 | 2016.08.24 08:43 | close | 1672 | 0.02 | 1.04168 | 0.00000 | 0.00000 | 2.74 | 13534.63 |
3344 | 2016.08.24 08:43 | close | 1671 | 0.01 | 1.04168 | 0.00000 | 1.03926 | 0.70 | 13535.33 |
3345 | 2016.08.24 21:00 | buy | 1673 | 0.01 | 1.04134 | 0.00000 | 1.04484 | ||
3346 | 2016.08.25 02:00 | sell | 1674 | 0.01 | 1.03986 | 0.00000 | 1.03636 | ||
3347 | 2016.08.25 02:41 | sell | 1675 | 0.02 | 1.04086 | 0.00000 | 0.00000 | ||
3348 | 2016.08.26 06:00 | sell | 1676 | 0.03 | 1.04347 | 0.00000 | 0.00000 | ||
3349 | 2016.08.26 16:09 | t/p | 1673 | 0.01 | 1.04484 | 0.00000 | 1.04484 | 2.33 | 13537.65 |
3350 | 2016.08.29 13:00 | buy | 1677 | 0.01 | 1.04438 | 0.00000 | 1.04788 | ||
3351 | 2016.08.29 22:40 | sell | 1678 | 0.05 | 1.04448 | 0.00000 | 0.00000 | ||
3352 | 2016.08.30 13:39 | close | 1678 | 0.05 | 1.04226 | 0.00000 | 0.00000 | 7.10 | 13544.75 |
3353 | 2016.08.30 13:39 | close | 1676 | 0.03 | 1.04226 | 0.00000 | 0.00000 | 2.17 | 13546.92 |
3354 | 2016.08.30 13:39 | close | 1675 | 0.02 | 1.04226 | 0.00000 | 0.00000 | -2.03 | 13544.89 |
3355 | 2016.08.30 13:39 | close | 1674 | 0.01 | 1.04226 | 0.00000 | 1.03636 | -1.67 | 13543.22 |
3356 | 2016.08.31 23:00 | buy | 1679 | 0.02 | 1.03767 | 0.00000 | 0.00000 | ||
3357 | 2016.09.01 10:00 | sell | 1680 | 0.01 | 1.03637 | 0.00000 | 1.03287 | ||
3358 | 2016.09.01 10:21 | sell | 1681 | 0.02 | 1.03738 | 0.00000 | 0.00000 | ||
3359 | 2016.09.01 14:26 | close | 1681 | 0.02 | 1.03528 | 0.00000 | 0.00000 | 2.75 | 13545.97 |
3360 | 2016.09.01 14:26 | close | 1680 | 0.01 | 1.03528 | 0.00000 | 1.03287 | 0.71 | 13546.68 |
3361 | 2016.09.01 21:01 | buy | 1682 | 0.03 | 1.03665 | 0.00000 | 0.00000 | ||
3362 | 2016.09.01 21:58 | buy | 1683 | 0.05 | 1.03562 | 0.00000 | 0.00000 | ||
3363 | 2016.09.01 23:00 | sell | 1684 | 0.01 | 1.03668 | 0.00000 | 1.03318 | ||
3364 | 2016.09.02 15:23 | close | 1683 | 0.05 | 1.03796 | 0.00000 | 0.00000 | 7.71 | 13554.39 |
3365 | 2016.09.02 15:23 | close | 1682 | 0.03 | 1.03796 | 0.00000 | 0.00000 | 2.60 | 13556.99 |
3366 | 2016.09.02 15:23 | close | 1679 | 0.02 | 1.03796 | 0.00000 | 0.00000 | 0.47 | 13557.46 |
3367 | 2016.09.02 15:23 | close | 1677 | 0.01 | 1.03796 | 0.00000 | 1.04788 | -4.12 | 13553.34 |
3368 | 2016.09.05 13:00 | buy | 1685 | 0.01 | 1.03772 | 0.00000 | 1.04122 | ||
3369 | 2016.09.06 00:00 | sell | 1686 | 0.02 | 1.03874 | 0.00000 | 0.00000 | ||
3370 | 2016.09.06 00:21 | sell | 1687 | 0.03 | 1.03974 | 0.00000 | 0.00000 | ||
3371 | 2016.09.06 00:54 | sell | 1688 | 0.05 | 1.04078 | 0.00000 | 0.00000 | ||
3372 | 2016.09.06 01:10 | t/p | 1685 | 0.01 | 1.04122 | 0.00000 | 1.04122 | 2.30 | 13555.64 |
3373 | 2016.09.06 01:10 | buy | 1689 | 0.01 | 1.04156 | 0.00000 | 1.04506 | ||
3374 | 2016.09.06 12:58 | close | 1688 | 0.05 | 1.03888 | 0.00000 | 0.00000 | 6.21 | 13561.85 |
3375 | 2016.09.06 12:58 | close | 1687 | 0.03 | 1.03888 | 0.00000 | 0.00000 | 1.68 | 13563.53 |
3376 | 2016.09.06 12:58 | close | 1686 | 0.02 | 1.03888 | 0.00000 | 0.00000 | -0.18 | 13563.35 |
3377 | 2016.09.06 12:58 | close | 1684 | 0.01 | 1.03888 | 0.00000 | 1.03318 | -1.54 | 13561.81 |
3378 | 2016.09.07 02:00 | buy | 1690 | 0.02 | 1.03356 | 0.00000 | 0.00000 | ||
3379 | 2016.09.07 03:00 | sell | 1691 | 0.01 | 1.03253 | 0.00000 | 1.02903 | ||
3380 | 2016.09.07 07:24 | t/p | 1691 | 0.01 | 1.02903 | 0.00000 | 1.02903 | 2.29 | 13564.10 |
3381 | 2016.09.07 17:00 | buy | 1692 | 0.03 | 1.03022 | 0.00000 | 0.00000 | ||
3382 | 2016.09.08 03:00 | sell | 1693 | 0.01 | 1.02895 | 0.00000 | 1.02545 | ||
3383 | 2016.09.08 03:36 | sell | 1694 | 0.02 | 1.03008 | 0.00000 | 0.00000 | ||
3384 | 2016.09.08 09:58 | close | 1692 | 0.03 | 1.03439 | 0.00000 | 0.00000 | 8.27 | 13572.37 |
3385 | 2016.09.08 09:58 | close | 1690 | 0.02 | 1.03439 | 0.00000 | 0.00000 | 1.15 | 13573.52 |
3386 | 2016.09.08 09:58 | close | 1689 | 0.01 | 1.03439 | 0.00000 | 1.04506 | -4.63 | 13568.89 |
3387 | 2016.09.08 20:00 | sell | 1695 | 0.03 | 1.03394 | 0.00000 | 0.00000 | ||
3388 | 2016.09.09 07:00 | buy | 1696 | 0.01 | 1.03414 | 0.00000 | 1.03764 | ||
3389 | 2016.09.09 07:23 | buy | 1697 | 0.02 | 1.03312 | 0.00000 | 0.00000 | ||
3390 | 2016.09.09 14:19 | close | 1695 | 0.03 | 1.03065 | 0.00000 | 0.00000 | 6.36 | 13575.25 |
3391 | 2016.09.09 14:19 | close | 1694 | 0.02 | 1.03065 | 0.00000 | 0.00000 | -0.81 | 13574.44 |
3392 | 2016.09.09 14:19 | close | 1693 | 0.01 | 1.03065 | 0.00000 | 1.02545 | -1.14 | 13573.30 |
3393 | 2016.09.12 06:00 | buy | 1698 | 0.03 | 1.02882 | 0.00000 | 0.00000 | ||
3394 | 2016.09.12 12:00 | sell | 1699 | 0.01 | 1.02808 | 0.00000 | 1.02458 | ||
3395 | 2016.09.12 12:41 | sell | 1700 | 0.02 | 1.02911 | 0.00000 | 0.00000 | ||
3396 | 2016.09.12 12:44 | sell | 1701 | 0.03 | 1.03011 | 0.00000 | 0.00000 | ||
3397 | 2016.09.12 13:53 | close | 1701 | 0.03 | 1.02827 | 0.00000 | 0.00000 | 3.61 | 13576.91 |
3398 | 2016.09.12 13:53 | close | 1700 | 0.02 | 1.02827 | 0.00000 | 0.00000 | 1.10 | 13578.01 |
3399 | 2016.09.12 13:53 | close | 1699 | 0.01 | 1.02827 | 0.00000 | 1.02458 | -0.12 | 13577.89 |
3400 | 2016.09.12 17:00 | sell | 1702 | 0.01 | 1.02904 | 0.00000 | 1.02554 | ||
3401 | 2016.09.14 14:30 | t/p | 1702 | 0.01 | 1.02554 | 0.00000 | 1.02554 | 2.22 | 13580.11 |
3402 | 2016.09.15 17:00 | sell | 1703 | 0.01 | 1.02720 | 0.00000 | 1.02370 | ||
3403 | 2016.09.16 04:00 | buy | 1704 | 0.05 | 1.02746 | 0.00000 | 0.00000 | ||
3404 | 2016.09.16 15:39 | close | 1704 | 0.05 | 1.03035 | 0.00000 | 0.00000 | 9.44 | 13589.55 |
3405 | 2016.09.16 15:39 | close | 1698 | 0.03 | 1.03035 | 0.00000 | 0.00000 | 3.19 | 13592.75 |
3406 | 2016.09.16 15:39 | close | 1697 | 0.02 | 1.03035 | 0.00000 | 0.00000 | -3.46 | 13589.29 |
3407 | 2016.09.16 15:39 | close | 1696 | 0.01 | 1.03035 | 0.00000 | 1.03764 | -2.39 | 13586.89 |
3408 | 2016.09.19 23:00 | sell | 1705 | 0.02 | 1.03262 | 0.00000 | 0.00000 | ||
3409 | 2016.09.20 06:55 | close | 1705 | 0.02 | 1.02906 | 0.00000 | 0.00000 | 4.59 | 13591.49 |
3410 | 2016.09.20 06:55 | close | 1703 | 0.01 | 1.02906 | 0.00000 | 1.02370 | -1.32 | 13590.17 |
3411 | 2016.09.20 16:00 | buy | 1706 | 0.01 | 1.03159 | 0.00000 | 1.03509 | ||
3412 | 2016.09.21 04:57 | t/p | 1706 | 0.01 | 1.03509 | 0.00000 | 1.03509 | 2.29 | 13592.46 |
3413 | 2016.09.21 16:00 | sell | 1707 | 0.01 | 1.03558 | 0.00000 | 1.03208 | ||
3414 | 2016.09.21 16:57 | sell | 1708 | 0.02 | 1.03658 | 0.00000 | 0.00000 | ||
3415 | 2016.09.21 23:00 | buy | 1709 | 0.01 | 1.03948 | 0.00000 | 1.04298 | ||
3416 | 2016.09.22 06:12 | t/p | 1709 | 0.01 | 1.04298 | 0.00000 | 1.04298 | 2.32 | 13594.78 |
3417 | 2016.09.22 19:00 | sell | 1710 | 0.03 | 1.04553 | 0.00000 | 0.00000 | ||
3418 | 2016.09.23 02:00 | buy | 1711 | 0.01 | 1.04854 | 0.00000 | 1.05204 | ||
3419 | 2016.09.23 09:58 | t/p | 1711 | 0.01 | 1.05204 | 0.00000 | 1.05204 | 2.29 | 13597.07 |
3420 | 2016.09.25 22:00 | sell | 1712 | 0.05 | 1.05334 | 0.00000 | 0.00000 | ||
3421 | 2016.09.27 04:00 | buy | 1713 | 0.01 | 1.05151 | 0.00000 | 1.05501 | ||
3422 | 2016.09.27 21:00 | buy | 1714 | 0.02 | 1.05013 | 0.00000 | 0.00000 | ||
3423 | 2016.09.28 00:21 | close | 1714 | 0.02 | 1.05234 | 0.00000 | 0.00000 | 2.91 | 13599.99 |
3424 | 2016.09.28 00:21 | close | 1713 | 0.01 | 1.05234 | 0.00000 | 1.05501 | 0.55 | 13600.54 |
3425 | 2016.09.28 17:00 | sell | 1715 | 0.08 | 1.05602 | 0.00000 | 0.00000 | ||
3426 | 2016.09.28 17:45 | sell | 1716 | 0.13 | 1.05702 | 0.00000 | 0.00000 | ||
3427 | 2016.09.29 14:00 | buy | 1717 | 0.01 | 1.05319 | 0.00000 | 1.05669 | ||
3428 | 2016.09.29 17:28 | close | 1716 | 0.13 | 1.05256 | 0.00000 | 0.00000 | 36.65 | 13637.18 |
3429 | 2016.09.29 17:28 | close | 1715 | 0.08 | 1.05256 | 0.00000 | 0.00000 | 17.32 | 13654.50 |
3430 | 2016.09.29 17:28 | close | 1712 | 0.05 | 1.05256 | 0.00000 | 0.00000 | 1.57 | 13656.08 |
3431 | 2016.09.29 17:28 | close | 1710 | 0.03 | 1.05256 | 0.00000 | 0.00000 | -14.48 | 13641.59 |
3432 | 2016.09.29 17:28 | close | 1708 | 0.02 | 1.05256 | 0.00000 | 0.00000 | -21.57 | 13620.03 |
3433 | 2016.09.29 17:28 | close | 1707 | 0.01 | 1.05256 | 0.00000 | 1.03208 | -11.43 | 13608.60 |
3434 | 2016.09.30 02:11 | buy | 1718 | 0.02 | 1.05219 | 0.00000 | 0.00000 | ||
3435 | 2016.09.30 02:23 | buy | 1719 | 0.03 | 1.05118 | 0.00000 | 0.00000 | ||
3436 | 2016.09.30 02:32 | buy | 1720 | 0.05 | 1.05018 | 0.00000 | 0.00000 | ||
3437 | 2016.09.30 03:00 | sell | 1721 | 0.01 | 1.05030 | 0.00000 | 1.04680 | ||
3438 | 2016.09.30 14:04 | close | 1720 | 0.05 | 1.05199 | 0.00000 | 0.00000 | 5.91 | 13614.51 |
3439 | 2016.09.30 14:04 | close | 1719 | 0.03 | 1.05199 | 0.00000 | 0.00000 | 1.59 | 13616.10 |
3440 | 2016.09.30 14:04 | close | 1718 | 0.02 | 1.05199 | 0.00000 | 0.00000 | -0.26 | 13615.84 |
3441 | 2016.09.30 14:04 | close | 1717 | 0.01 | 1.05199 | 0.00000 | 1.05669 | -0.77 | 13615.07 |
3442 | 2016.09.30 15:00 | buy | 1722 | 0.01 | 1.05240 | 0.00000 | 1.05590 | ||
3443 | 2016.09.30 15:11 | buy | 1723 | 0.02 | 1.05140 | 0.00000 | 0.00000 | ||
3444 | 2016.10.03 00:14 | close | 1723 | 0.02 | 1.05350 | 0.00000 | 0.00000 | 2.76 | 13617.83 |
3445 | 2016.10.03 00:14 | close | 1722 | 0.01 | 1.05350 | 0.00000 | 1.05590 | 0.73 | 13618.56 |
3446 | 2016.10.03 22:00 | sell | 1724 | 0.02 | 1.05497 | 0.00000 | 0.00000 | ||
3447 | 2016.10.04 01:06 | close | 1724 | 0.02 | 1.05165 | 0.00000 | 0.00000 | 4.27 | 13622.84 |
3448 | 2016.10.04 01:06 | close | 1721 | 0.01 | 1.05165 | 0.00000 | 1.04680 | -0.95 | 13621.89 |
3449 | 2016.10.04 13:00 | buy | 1725 | 0.01 | 1.05271 | 0.00000 | 1.05621 | ||
3450 | 2016.10.04 16:59 | t/p | 1725 | 0.01 | 1.05621 | 0.00000 | 1.05621 | 2.28 | 13624.17 |
3451 | 2016.10.05 10:00 | sell | 1726 | 0.01 | 1.05957 | 0.00000 | 1.05607 | ||
3452 | 2016.10.05 18:00 | buy | 1727 | 0.01 | 1.06347 | 0.00000 | 1.06697 | ||
3453 | 2016.10.06 04:00 | sell | 1728 | 0.02 | 1.06057 | 0.00000 | 0.00000 | ||
3454 | 2016.10.06 15:30 | close | 1728 | 0.02 | 1.05844 | 0.00000 | 0.00000 | 2.79 | 13626.96 |
3455 | 2016.10.06 15:30 | close | 1726 | 0.01 | 1.05844 | 0.00000 | 1.05607 | 0.64 | 13627.60 |
3456 | 2016.10.06 19:00 | buy | 1729 | 0.02 | 1.06027 | 0.00000 | 0.00000 | ||
3457 | 2016.10.06 19:55 | buy | 1730 | 0.03 | 1.05927 | 0.00000 | 0.00000 | ||
3458 | 2016.10.06 22:00 | sell | 1731 | 0.01 | 1.05802 | 0.00000 | 1.05452 | ||
3459 | 2016.10.06 22:39 | sell | 1732 | 0.02 | 1.05902 | 0.00000 | 0.00000 | ||
3460 | 2016.10.07 01:14 | close | 1730 | 0.03 | 1.06148 | 0.00000 | 0.00000 | 4.36 | 13631.96 |
3461 | 2016.10.07 01:14 | close | 1729 | 0.02 | 1.06148 | 0.00000 | 0.00000 | 1.60 | 13633.57 |
3462 | 2016.10.07 01:14 | close | 1727 | 0.01 | 1.06148 | 0.00000 | 1.06697 | -1.25 | 13632.31 |
3463 | 2016.10.07 03:00 | buy | 1733 | 0.01 | 1.06161 | 0.00000 | 1.06511 | ||
3464 | 2016.10.07 14:11 | sell | 1734 | 0.03 | 1.06002 | 0.00000 | 0.00000 | ||
3465 | 2016.10.07 14:18 | sell | 1735 | 0.05 | 1.06102 | 0.00000 | 0.00000 | ||
3466 | 2016.10.07 20:25 | close | 1735 | 0.05 | 1.05924 | 0.00000 | 0.00000 | 5.83 | 13638.14 |
3467 | 2016.10.07 20:25 | close | 1734 | 0.03 | 1.05924 | 0.00000 | 0.00000 | 1.54 | 13639.68 |
3468 | 2016.10.07 20:25 | close | 1732 | 0.02 | 1.05924 | 0.00000 | 0.00000 | -0.36 | 13639.33 |
3469 | 2016.10.07 20:25 | close | 1731 | 0.01 | 1.05924 | 0.00000 | 1.05452 | -0.82 | 13638.50 |
3470 | 2016.10.10 02:00 | buy | 1736 | 0.02 | 1.06042 | 0.00000 | 0.00000 | ||
3471 | 2016.10.10 06:18 | close | 1736 | 0.02 | 1.06257 | 0.00000 | 0.00000 | 2.81 | 13641.31 |
3472 | 2016.10.10 06:18 | close | 1733 | 0.01 | 1.06257 | 0.00000 | 1.06511 | 0.64 | 13641.95 |
3473 | 2016.10.10 23:00 | sell | 1737 | 0.01 | 1.06521 | 0.00000 | 1.06171 | ||
3474 | 2016.10.11 06:00 | buy | 1738 | 0.01 | 1.06917 | 0.00000 | 1.07267 | ||
3475 | 2016.10.11 13:00 | sell | 1739 | 0.02 | 1.06732 | 0.00000 | 0.00000 | ||
3476 | 2016.10.11 13:33 | sell | 1740 | 0.03 | 1.06832 | 0.00000 | 0.00000 | ||
3477 | 2016.10.11 15:31 | buy | 1741 | 0.02 | 1.06816 | 0.00000 | 0.00000 | ||
3478 | 2016.10.12 01:20 | close | 1741 | 0.02 | 1.07025 | 0.00000 | 0.00000 | 2.75 | 13644.71 |
3479 | 2016.10.12 01:20 | close | 1738 | 0.01 | 1.07025 | 0.00000 | 1.07267 | 0.72 | 13645.43 |
3480 | 2016.10.12 02:00 | buy | 1742 | 0.01 | 1.07048 | 0.00000 | 1.07398 | ||
3481 | 2016.10.12 02:12 | buy | 1743 | 0.02 | 1.06948 | 0.00000 | 0.00000 | ||
3482 | 2016.10.12 05:53 | close | 1743 | 0.02 | 1.07157 | 0.00000 | 0.00000 | 2.73 | 13648.16 |
3483 | 2016.10.12 05:53 | close | 1742 | 0.01 | 1.07157 | 0.00000 | 1.07398 | 0.71 | 13648.87 |
3484 | 2016.10.12 18:00 | sell | 1744 | 0.05 | 1.07001 | 0.00000 | 0.00000 | ||
3485 | 2016.10.13 02:36 | close | 1744 | 0.05 | 1.06774 | 0.00000 | 0.00000 | 6.93 | 13655.79 |
3486 | 2016.10.13 02:36 | close | 1740 | 0.03 | 1.06774 | 0.00000 | 0.00000 | 0.73 | 13656.53 |
3487 | 2016.10.13 02:36 | close | 1739 | 0.02 | 1.06774 | 0.00000 | 0.00000 | -0.81 | 13655.72 |
3488 | 2016.10.13 02:36 | close | 1737 | 0.01 | 1.06774 | 0.00000 | 1.06171 | -1.82 | 13653.89 |
3489 | 2016.10.13 13:00 | buy | 1745 | 0.01 | 1.06871 | 0.00000 | 1.07221 | ||
3490 | 2016.10.13 21:00 | sell | 1746 | 0.01 | 1.06633 | 0.00000 | 1.06283 | ||
3491 | 2016.10.13 21:59 | sell | 1747 | 0.02 | 1.06734 | 0.00000 | 0.00000 | ||
3492 | 2016.10.14 08:57 | t/p | 1745 | 0.01 | 1.07221 | 0.00000 | 1.07221 | 2.30 | 13656.19 |
3493 | 2016.10.17 16:00 | buy | 1748 | 0.01 | 1.06911 | 0.00000 | 1.07261 | ||
3494 | 2016.10.17 21:44 | close | 1747 | 0.02 | 1.06495 | 0.00000 | 0.00000 | 3.00 | 13659.19 |
3495 | 2016.10.17 21:44 | close | 1746 | 0.01 | 1.06495 | 0.00000 | 1.06283 | 0.83 | 13660.03 |
3496 | 2016.10.17 23:00 | sell | 1749 | 0.01 | 1.06438 | 0.00000 | 1.06088 | ||
3497 | 2016.10.17 23:52 | sell | 1750 | 0.02 | 1.06538 | 0.00000 | 0.00000 | ||
3498 | 2016.10.18 06:00 | buy | 1751 | 0.02 | 1.06810 | 0.00000 | 0.00000 | ||
3499 | 2016.10.18 14:00 | sell | 1752 | 0.03 | 1.06711 | 0.00000 | 0.00000 | ||
3500 | 2016.10.18 14:55 | close | 1752 | 0.03 | 1.06491 | 0.00000 | 0.00000 | 4.32 | 13664.35 |
3501 | 2016.10.18 14:55 | close | 1750 | 0.02 | 1.06491 | 0.00000 | 0.00000 | 0.54 | 13664.89 |
3502 | 2016.10.18 14:55 | close | 1749 | 0.01 | 1.06491 | 0.00000 | 1.06088 | -0.37 | 13664.52 |
3503 | 2016.10.18 14:55 | sell | 1753 | 0.01 | 1.06457 | 0.00000 | 1.06107 | ||
3504 | 2016.10.18 23:00 | buy | 1754 | 0.03 | 1.06588 | 0.00000 | 0.00000 | ||
3505 | 2016.10.18 23:08 | buy | 1755 | 0.05 | 1.06480 | 0.00000 | 0.00000 | ||
3506 | 2016.10.19 15:21 | close | 1755 | 0.05 | 1.06696 | 0.00000 | 0.00000 | 7.12 | 13671.63 |
3507 | 2016.10.19 15:21 | close | 1754 | 0.03 | 1.06696 | 0.00000 | 0.00000 | 2.15 | 13673.79 |
3508 | 2016.10.19 15:21 | close | 1751 | 0.02 | 1.06696 | 0.00000 | 0.00000 | -1.47 | 13672.32 |
3509 | 2016.10.19 15:21 | close | 1748 | 0.01 | 1.06696 | 0.00000 | 1.07261 | -1.38 | 13670.94 |
3510 | 2016.10.20 03:04 | t/p | 1753 | 0.01 | 1.06107 | 0.00000 | 1.06107 | 2.16 | 13673.10 |
3511 | 2016.10.20 16:00 | buy | 1756 | 0.01 | 1.06089 | 0.00000 | 1.06439 | ||
3512 | 2016.10.20 20:00 | sell | 1757 | 0.01 | 1.05960 | 0.00000 | 1.05610 | ||
3513 | 2016.10.21 04:02 | t/p | 1756 | 0.01 | 1.06439 | 0.00000 | 1.06439 | 2.30 | 13675.40 |
3514 | 2016.10.21 15:00 | sell | 1758 | 0.02 | 1.06173 | 0.00000 | 0.00000 | ||
3515 | 2016.10.24 02:00 | buy | 1759 | 0.01 | 1.06279 | 0.00000 | 1.06629 | ||
3516 | 2016.10.24 14:34 | t/p | 1759 | 0.01 | 1.06629 | 0.00000 | 1.06629 | 2.29 | 13677.69 |
3517 | 2016.10.24 21:00 | sell | 1760 | 0.03 | 1.06599 | 0.00000 | 0.00000 | ||
3518 | 2016.10.24 21:58 | sell | 1761 | 0.05 | 1.06702 | 0.00000 | 0.00000 | ||
3519 | 2016.10.24 23:00 | buy | 1762 | 0.01 | 1.06783 | 0.00000 | 1.07133 | ||
3520 | 2016.10.24 23:34 | buy | 1763 | 0.02 | 1.06683 | 0.00000 | 0.00000 | ||
3521 | 2016.10.24 23:47 | buy | 1764 | 0.03 | 1.06581 | 0.00000 | 0.00000 | ||
3522 | 2016.10.24 23:59 | buy | 1765 | 0.05 | 1.06476 | 0.00000 | 0.00000 | ||
3523 | 2016.10.25 01:18 | close | 1765 | 0.05 | 1.06659 | 0.00000 | 0.00000 | 6.04 | 13683.73 |
3524 | 2016.10.25 01:18 | close | 1764 | 0.03 | 1.06659 | 0.00000 | 0.00000 | 1.56 | 13685.29 |
3525 | 2016.10.25 01:18 | close | 1763 | 0.02 | 1.06659 | 0.00000 | 0.00000 | -0.29 | 13685.00 |
3526 | 2016.10.25 01:18 | close | 1762 | 0.01 | 1.06659 | 0.00000 | 1.07133 | -0.80 | 13684.21 |
3527 | 2016.10.25 08:00 | buy | 1766 | 0.01 | 1.06698 | 0.00000 | 1.07048 | ||
3528 | 2016.10.26 00:30 | t/p | 1766 | 0.01 | 1.07048 | 0.00000 | 1.07048 | 2.30 | 13686.51 |
3529 | 2016.10.26 02:00 | buy | 1767 | 0.01 | 1.07552 | 0.00000 | 1.07902 | ||
3530 | 2016.10.26 02:53 | buy | 1768 | 0.02 | 1.07451 | 0.00000 | 0.00000 | ||
3531 | 2016.10.26 11:00 | sell | 1769 | 0.08 | 1.07085 | 0.00000 | 0.00000 | ||
3532 | 2016.10.27 01:47 | close | 1769 | 0.08 | 1.06682 | 0.00000 | 0.00000 | 20.30 | 13706.81 |
3533 | 2016.10.27 01:47 | close | 1761 | 0.05 | 1.06682 | 0.00000 | 0.00000 | -0.17 | 13706.63 |
3534 | 2016.10.27 01:47 | close | 1760 | 0.03 | 1.06682 | 0.00000 | 0.00000 | -2.12 | 13704.51 |
3535 | 2016.10.27 01:47 | close | 1758 | 0.02 | 1.06682 | 0.00000 | 0.00000 | -7.06 | 13697.45 |
3536 | 2016.10.27 01:47 | close | 1757 | 0.01 | 1.06682 | 0.00000 | 1.05610 | -4.95 | 13692.50 |
3537 | 2016.10.27 02:00 | buy | 1770 | 0.03 | 1.06680 | 0.00000 | 0.00000 | ||
3538 | 2016.10.27 03:00 | sell | 1771 | 0.01 | 1.06604 | 0.00000 | 1.06254 | ||
3539 | 2016.10.28 06:10 | t/p | 1771 | 0.01 | 1.06254 | 0.00000 | 1.06254 | 2.26 | 13694.76 |
3540 | 2016.10.30 21:00 | buy | 1772 | 0.05 | 1.06072 | 0.00000 | 0.00000 | ||
3541 | 2016.10.30 22:00 | sell | 1773 | 0.01 | 1.06120 | 0.00000 | 1.05770 | ||
3542 | 2016.10.31 00:26 | sell | 1774 | 0.02 | 1.06220 | 0.00000 | 0.00000 | ||
3543 | 2016.10.31 14:00 | sell | 1775 | 0.03 | 1.06351 | 0.00000 | 0.00000 | ||
3544 | 2016.11.01 01:10 | close | 1775 | 0.03 | 1.06153 | 0.00000 | 0.00000 | 3.78 | 13698.54 |
3545 | 2016.11.01 01:10 | close | 1774 | 0.02 | 1.06153 | 0.00000 | 0.00000 | 0.80 | 13699.35 |
3546 | 2016.11.01 01:10 | close | 1773 | 0.01 | 1.06153 | 0.00000 | 1.05770 | -0.28 | 13699.07 |
3547 | 2016.11.01 01:10 | sell | 1776 | 0.01 | 1.06121 | 0.00000 | 1.05771 | ||
3548 | 2016.11.01 03:37 | close | 1772 | 0.05 | 1.06710 | 0.00000 | 0.00000 | 20.96 | 13720.03 |
3549 | 2016.11.01 03:37 | close | 1770 | 0.03 | 1.06710 | 0.00000 | 0.00000 | 0.69 | 13720.72 |
3550 | 2016.11.01 03:37 | close | 1768 | 0.02 | 1.06710 | 0.00000 | 0.00000 | -9.55 | 13711.17 |
3551 | 2016.11.01 03:37 | close | 1767 | 0.01 | 1.06710 | 0.00000 | 1.07902 | -5.43 | 13705.74 |
3552 | 2016.11.01 05:00 | buy | 1777 | 0.01 | 1.06890 | 0.00000 | 1.07240 | ||
3553 | 2016.11.01 17:00 | sell | 1778 | 0.02 | 1.06769 | 0.00000 | 0.00000 | ||
3554 | 2016.11.01 21:44 | close | 1778 | 0.02 | 1.06278 | 0.00000 | 0.00000 | 6.43 | 13712.17 |
3555 | 2016.11.01 21:44 | close | 1776 | 0.01 | 1.06278 | 0.00000 | 1.05771 | -1.03 | 13711.14 |
3556 | 2016.11.03 00:00 | buy | 1779 | 0.02 | 1.05089 | 0.00000 | 0.00000 | ||
3557 | 2016.11.03 07:00 | sell | 1780 | 0.01 | 1.04862 | 0.00000 | 1.04512 | ||
3558 | 2016.11.03 07:44 | sell | 1781 | 0.02 | 1.04966 | 0.00000 | 0.00000 | ||
3559 | 2016.11.03 20:24 | close | 1781 | 0.02 | 1.04755 | 0.00000 | 0.00000 | 2.77 | 13713.91 |
3560 | 2016.11.03 20:24 | close | 1780 | 0.01 | 1.04755 | 0.00000 | 1.04512 | 0.70 | 13714.61 |
3561 | 2016.11.04 02:00 | buy | 1782 | 0.03 | 1.04989 | 0.00000 | 0.00000 | ||
3562 | 2016.11.04 13:00 | sell | 1783 | 0.01 | 1.04971 | 0.00000 | 1.04621 | ||
3563 | 2016.11.04 13:23 | sell | 1784 | 0.02 | 1.05071 | 0.00000 | 0.00000 | ||
3564 | 2016.11.04 14:15 | close | 1784 | 0.02 | 1.04862 | 0.00000 | 0.00000 | 2.74 | 13717.35 |
3565 | 2016.11.04 14:15 | close | 1783 | 0.01 | 1.04862 | 0.00000 | 1.04621 | 0.71 | 13718.06 |
3566 | 2016.11.07 15:00 | sell | 1785 | 0.01 | 1.05317 | 0.00000 | 1.04967 | ||
3567 | 2016.11.08 09:42 | t/p | 1785 | 0.01 | 1.04967 | 0.00000 | 1.04967 | 2.26 | 13720.31 |
3568 | 2016.11.09 04:00 | sell | 1786 | 0.01 | 1.03806 | 0.00000 | 1.03456 | ||
3569 | 2016.11.09 04:04 | sell | 1787 | 0.02 | 1.03907 | 0.00000 | 0.00000 | ||
3570 | 2016.11.09 04:13 | sell | 1788 | 0.03 | 1.04007 | 0.00000 | 0.00000 | ||
3571 | 2016.11.09 04:18 | sell | 1789 | 0.05 | 1.04107 | 0.00000 | 0.00000 | ||
3572 | 2016.11.09 04:23 | sell | 1790 | 0.08 | 1.04207 | 0.00000 | 0.00000 | ||
3573 | 2016.11.09 04:26 | sell | 1791 | 0.13 | 1.04307 | 0.00000 | 0.00000 | ||
3574 | 2016.11.09 04:30 | close | 1791 | 0.13 | 1.04124 | 0.00000 | 0.00000 | 15.56 | 13735.87 |
3575 | 2016.11.09 04:30 | close | 1790 | 0.08 | 1.04124 | 0.00000 | 0.00000 | 4.35 | 13740.22 |
3576 | 2016.11.09 04:30 | close | 1789 | 0.05 | 1.04124 | 0.00000 | 0.00000 | -0.56 | 13739.66 |
3577 | 2016.11.09 04:30 | close | 1788 | 0.03 | 1.04124 | 0.00000 | 0.00000 | -2.30 | 13737.36 |
3578 | 2016.11.09 04:30 | close | 1787 | 0.02 | 1.04124 | 0.00000 | 0.00000 | -2.84 | 13734.52 |
3579 | 2016.11.09 04:30 | close | 1786 | 0.01 | 1.04124 | 0.00000 | 1.03456 | -2.08 | 13732.44 |
3580 | 2016.11.09 04:30 | sell | 1792 | 0.01 | 1.04099 | 0.00000 | 1.03749 | ||
3581 | 2016.11.09 04:39 | sell | 1793 | 0.02 | 1.04202 | 0.00000 | 0.00000 | ||
3582 | 2016.11.09 04:43 | sell | 1794 | 0.03 | 1.04313 | 0.00000 | 0.00000 | ||
3583 | 2016.11.09 04:46 | close | 1794 | 0.03 | 1.04124 | 0.00000 | 0.00000 | 3.71 | 13736.15 |
3584 | 2016.11.09 04:46 | close | 1793 | 0.02 | 1.04124 | 0.00000 | 0.00000 | 1.02 | 13737.17 |
3585 | 2016.11.09 04:46 | close | 1792 | 0.01 | 1.04124 | 0.00000 | 1.03749 | -0.16 | 13737.01 |
3586 | 2016.11.09 04:46 | sell | 1795 | 0.01 | 1.04089 | 0.00000 | 1.03739 | ||
3587 | 2016.11.09 04:54 | sell | 1796 | 0.02 | 1.04190 | 0.00000 | 0.00000 | ||
3588 | 2016.11.09 04:56 | close | 1796 | 0.02 | 1.03974 | 0.00000 | 0.00000 | 2.82 | 13739.83 |
3589 | 2016.11.09 04:56 | close | 1795 | 0.01 | 1.03974 | 0.00000 | 1.03739 | 0.75 | 13740.58 |
3590 | 2016.11.09 04:56 | sell | 1797 | 0.01 | 1.03930 | 0.00000 | 1.03580 | ||
3591 | 2016.11.09 04:56 | sell | 1798 | 0.02 | 1.04037 | 0.00000 | 0.00000 | ||
3592 | 2016.11.09 21:00 | sell | 1799 | 0.03 | 1.04411 | 0.00000 | 0.00000 | ||
3593 | 2016.11.09 21:29 | sell | 1800 | 0.05 | 1.04513 | 0.00000 | 0.00000 | ||
3594 | 2016.11.09 21:29 | sell | 1801 | 0.08 | 1.04614 | 0.00000 | 0.00000 | ||
3595 | 2016.11.09 21:33 | sell | 1802 | 0.13 | 1.04714 | 0.00000 | 0.00000 | ||
3596 | 2016.11.09 21:35 | sell | 1803 | 0.22 | 1.04815 | 0.00000 | 0.00000 | ||
3597 | 2016.11.10 03:49 | close | 1782 | 0.03 | 1.05455 | 0.00000 | 0.00000 | 9.33 | 13749.92 |
3598 | 2016.11.10 03:49 | close | 1779 | 0.02 | 1.05455 | 0.00000 | 0.00000 | 4.95 | 13754.87 |
3599 | 2016.11.10 03:49 | close | 1777 | 0.01 | 1.05455 | 0.00000 | 1.07240 | -9.25 | 13745.62 |
3600 | 2016.11.10 03:49 | buy | 1804 | 0.01 | 1.05478 | 0.00000 | 1.05828 | ||
3601 | 2016.11.10 04:24 | t/p | 1804 | 0.01 | 1.05828 | 0.00000 | 1.05828 | 2.28 | 13747.90 |
3602 | 2016.11.10 17:00 | sell | 1805 | 0.37 | 1.05392 | 0.00000 | 0.00000 | ||
3603 | 2016.11.11 06:00 | buy | 1806 | 0.01 | 1.05591 | 0.00000 | 1.05941 | ||
3604 | 2016.11.11 17:09 | t/p | 1806 | 0.01 | 1.05941 | 0.00000 | 1.05941 | 2.28 | 13750.18 |
3605 | 2016.11.14 13:00 | sell | 1807 | 0.40 | 1.06386 | 0.00000 | 0.00000 | ||
3606 | 2016.11.15 06:00 | buy | 1808 | 0.01 | 1.06271 | 0.00000 | 1.06621 | ||
3607 | 2016.11.17 00:56 | close | 1807 | 0.40 | 1.05358 | 0.00000 | 0.00000 | 262.42 | 14012.60 |
3608 | 2016.11.17 00:56 | close | 1805 | 0.37 | 1.05358 | 0.00000 | 0.00000 | -0.30 | 14012.30 |
3609 | 2016.11.17 00:56 | close | 1803 | 0.22 | 1.05358 | 0.00000 | 0.00000 | -85.40 | 13926.91 |
3610 | 2016.11.17 00:56 | close | 1802 | 0.13 | 1.05358 | 0.00000 | 0.00000 | -59.05 | 13867.86 |
3611 | 2016.11.17 00:56 | close | 1801 | 0.08 | 1.05358 | 0.00000 | 0.00000 | -41.57 | 13826.28 |
3612 | 2016.11.17 00:56 | close | 1800 | 0.05 | 1.05358 | 0.00000 | 0.00000 | -29.29 | 13797.00 |
3613 | 2016.11.17 00:56 | close | 1799 | 0.03 | 1.05358 | 0.00000 | 0.00000 | -19.58 | 13777.42 |
3614 | 2016.11.17 00:56 | close | 1798 | 0.02 | 1.05358 | 0.00000 | 0.00000 | -17.94 | 13759.48 |
3615 | 2016.11.17 00:56 | close | 1797 | 0.01 | 1.05358 | 0.00000 | 1.03580 | -9.67 | 13749.81 |
3616 | 2016.11.17 14:00 | buy | 1809 | 0.02 | 1.05581 | 0.00000 | 0.00000 | ||
3617 | 2016.11.17 23:00 | sell | 1810 | 0.01 | 1.05444 | 0.00000 | 1.05094 | ||
3618 | 2016.11.18 07:18 | t/p | 1810 | 0.01 | 1.05094 | 0.00000 | 1.05094 | 2.26 | 13752.07 |
3619 | 2016.11.20 23:00 | buy | 1811 | 0.03 | 1.04755 | 0.00000 | 0.00000 | ||
3620 | 2016.11.20 23:02 | buy | 1812 | 0.05 | 1.04655 | 0.00000 | 0.00000 | ||
3621 | 2016.11.21 06:00 | sell | 1813 | 0.01 | 1.04448 | 0.00000 | 1.04098 | ||
3622 | 2016.11.21 06:16 | sell | 1814 | 0.02 | 1.04548 | 0.00000 | 0.00000 | ||
3623 | 2016.11.21 13:55 | close | 1814 | 0.02 | 1.04338 | 0.00000 | 0.00000 | 2.75 | 13754.82 |
3624 | 2016.11.21 13:55 | close | 1813 | 0.01 | 1.04338 | 0.00000 | 1.04098 | 0.72 | 13755.54 |
3625 | 2016.11.21 15:00 | sell | 1815 | 0.01 | 1.04221 | 0.00000 | 1.03871 | ||
3626 | 2016.11.22 03:00 | buy | 1816 | 0.08 | 1.04381 | 0.00000 | 0.00000 | ||
3627 | 2016.11.22 14:17 | close | 1816 | 0.08 | 1.04808 | 0.00000 | 0.00000 | 22.32 | 13777.86 |
3628 | 2016.11.22 14:17 | close | 1812 | 0.05 | 1.04808 | 0.00000 | 0.00000 | 5.11 | 13782.97 |
3629 | 2016.11.22 14:17 | close | 1811 | 0.03 | 1.04808 | 0.00000 | 0.00000 | 1.11 | 13784.08 |
3630 | 2016.11.22 14:17 | close | 1809 | 0.02 | 1.04808 | 0.00000 | 0.00000 | -10.03 | 13774.04 |
3631 | 2016.11.22 14:17 | close | 1808 | 0.01 | 1.04808 | 0.00000 | 1.06621 | -9.48 | 13764.56 |
3632 | 2016.11.23 00:00 | sell | 1817 | 0.02 | 1.04786 | 0.00000 | 0.00000 | ||
3633 | 2016.11.23 03:00 | buy | 1818 | 0.01 | 1.05057 | 0.00000 | 1.05407 | ||
3634 | 2016.11.23 03:45 | buy | 1819 | 0.02 | 1.04957 | 0.00000 | 0.00000 | ||
3635 | 2016.11.23 04:54 | close | 1819 | 0.02 | 1.05166 | 0.00000 | 0.00000 | 2.73 | 13767.29 |
3636 | 2016.11.23 04:54 | close | 1818 | 0.01 | 1.05166 | 0.00000 | 1.05407 | 0.71 | 13768.00 |
3637 | 2016.11.24 00:00 | sell | 1820 | 0.03 | 1.05346 | 0.00000 | 0.00000 | ||
3638 | 2016.11.24 03:00 | buy | 1821 | 0.01 | 1.05543 | 0.00000 | 1.05893 | ||
3639 | 2016.11.24 13:29 | t/p | 1821 | 0.01 | 1.05893 | 0.00000 | 1.05893 | 2.29 | 13770.29 |
3640 | 2016.11.25 00:00 | sell | 1822 | 0.05 | 1.05798 | 0.00000 | 0.00000 | ||
3641 | 2016.11.25 00:22 | sell | 1823 | 0.08 | 1.05900 | 0.00000 | 0.00000 | ||
3642 | 2016.11.25 03:00 | buy | 1824 | 0.01 | 1.05966 | 0.00000 | 1.06316 | ||
3643 | 2016.11.25 15:07 | close | 1823 | 0.08 | 1.05509 | 0.00000 | 0.00000 | 20.46 | 13790.75 |
3644 | 2016.11.25 15:07 | close | 1822 | 0.05 | 1.05509 | 0.00000 | 0.00000 | 9.45 | 13800.20 |
3645 | 2016.11.25 15:07 | close | 1820 | 0.03 | 1.05509 | 0.00000 | 0.00000 | -3.30 | 13796.91 |
3646 | 2016.11.25 15:07 | close | 1817 | 0.02 | 1.05509 | 0.00000 | 0.00000 | -9.72 | 13787.18 |
3647 | 2016.11.25 15:07 | close | 1815 | 0.01 | 1.05509 | 0.00000 | 1.03871 | -8.63 | 13778.55 |
3648 | 2016.11.27 23:00 | buy | 1825 | 0.02 | 1.05674 | 0.00000 | 0.00000 | ||
3649 | 2016.11.28 04:00 | sell | 1826 | 0.01 | 1.05500 | 0.00000 | 1.05150 | ||
3650 | 2016.11.29 01:00 | sell | 1827 | 0.02 | 1.05797 | 0.00000 | 0.00000 | ||
3651 | 2016.11.29 03:29 | close | 1827 | 0.02 | 1.05520 | 0.00000 | 0.00000 | 3.63 | 13782.18 |
3652 | 2016.11.29 03:29 | close | 1826 | 0.01 | 1.05520 | 0.00000 | 1.05150 | -0.16 | 13782.02 |
3653 | 2016.11.29 23:00 | buy | 1828 | 0.03 | 1.05014 | 0.00000 | 0.00000 | ||
3654 | 2016.11.29 23:59 | buy | 1829 | 0.05 | 1.04913 | 0.00000 | 0.00000 | ||
3655 | 2016.11.30 03:00 | sell | 1830 | 0.01 | 1.04575 | 0.00000 | 1.04225 | ||
3656 | 2016.11.30 15:59 | t/p | 1830 | 0.01 | 1.04225 | 0.00000 | 1.04225 | 2.29 | 13784.31 |
3657 | 2016.12.01 01:00 | buy | 1831 | 0.08 | 1.04305 | 0.00000 | 0.00000 | ||
3658 | 2016.12.01 12:00 | sell | 1832 | 0.01 | 1.04180 | 0.00000 | 1.03830 | ||
3659 | 2016.12.01 12:16 | sell | 1833 | 0.02 | 1.04280 | 0.00000 | 0.00000 | ||
3660 | 2016.12.01 12:54 | sell | 1834 | 0.03 | 1.04381 | 0.00000 | 0.00000 | ||
3661 | 2016.12.01 17:42 | close | 1831 | 0.08 | 1.04881 | 0.00000 | 0.00000 | 30.10 | 13814.41 |
3662 | 2016.12.01 17:42 | close | 1829 | 0.05 | 1.04881 | 0.00000 | 0.00000 | -0.82 | 13813.59 |
3663 | 2016.12.01 17:42 | close | 1828 | 0.03 | 1.04881 | 0.00000 | 0.00000 | -2.47 | 13811.11 |
3664 | 2016.12.01 17:42 | close | 1825 | 0.02 | 1.04881 | 0.00000 | 0.00000 | -10.22 | 13800.89 |
3665 | 2016.12.01 17:42 | close | 1824 | 0.01 | 1.04881 | 0.00000 | 1.06316 | -7.02 | 13793.87 |
3666 | 2016.12.02 03:00 | sell | 1835 | 0.05 | 1.04538 | 0.00000 | 0.00000 | ||
3667 | 2016.12.02 11:00 | buy | 1836 | 0.01 | 1.04633 | 0.00000 | 1.04983 | ||
3668 | 2016.12.02 13:30 | close | 1835 | 0.05 | 1.04315 | 0.00000 | 0.00000 | 7.30 | 13801.17 |
3669 | 2016.12.02 13:30 | close | 1834 | 0.03 | 1.04315 | 0.00000 | 0.00000 | 1.19 | 13802.36 |
3670 | 2016.12.02 13:30 | close | 1833 | 0.02 | 1.04315 | 0.00000 | 0.00000 | -0.53 | 13801.83 |
3671 | 2016.12.02 13:30 | close | 1832 | 0.01 | 1.04315 | 0.00000 | 1.03830 | -0.91 | 13800.92 |
3672 | 2016.12.04 23:51 | t/p | 1836 | 0.01 | 1.04983 | 0.00000 | 1.04983 | 2.28 | 13803.20 |
3673 | 2016.12.05 01:00 | buy | 1837 | 0.01 | 1.04902 | 0.00000 | 1.05252 | ||
3674 | 2016.12.05 11:00 | sell | 1838 | 0.01 | 1.04738 | 0.00000 | 1.04388 | ||
3675 | 2016.12.05 11:40 | sell | 1839 | 0.02 | 1.04839 | 0.00000 | 0.00000 | ||
3676 | 2016.12.05 11:52 | sell | 1840 | 0.03 | 1.04939 | 0.00000 | 0.00000 | ||
3677 | 2016.12.05 17:35 | close | 1840 | 0.03 | 1.04755 | 0.00000 | 0.00000 | 3.61 | 13806.81 |
3678 | 2016.12.05 17:35 | close | 1839 | 0.02 | 1.04755 | 0.00000 | 0.00000 | 1.10 | 13807.91 |
3679 | 2016.12.05 17:35 | close | 1838 | 0.01 | 1.04755 | 0.00000 | 1.04388 | -0.11 | 13807.80 |
3680 | 2016.12.05 20:00 | sell | 1841 | 0.01 | 1.04824 | 0.00000 | 1.04474 | ||
3681 | 2016.12.06 00:32 | t/p | 1841 | 0.01 | 1.04474 | 0.00000 | 1.04474 | 2.26 | 13810.06 |
3682 | 2016.12.06 11:00 | buy | 1842 | 0.02 | 1.04413 | 0.00000 | 0.00000 | ||
3683 | 2016.12.06 15:57 | close | 1842 | 0.02 | 1.04752 | 0.00000 | 0.00000 | 4.43 | 13814.49 |
3684 | 2016.12.06 15:57 | close | 1837 | 0.01 | 1.04752 | 0.00000 | 1.05252 | -0.97 | 13813.52 |
3685 | 2016.12.07 02:00 | sell | 1843 | 0.01 | 1.04351 | 0.00000 | 1.04001 | ||
3686 | 2016.12.07 15:00 | buy | 1844 | 0.01 | 1.04341 | 0.00000 | 1.04691 | ||
3687 | 2016.12.08 00:36 | t/p | 1843 | 0.01 | 1.04001 | 0.00000 | 1.04001 | 2.19 | 13815.71 |
3688 | 2016.12.08 00:36 | sell | 1845 | 0.01 | 1.03966 | 0.00000 | 1.03616 | ||
3689 | 2016.12.08 13:00 | buy | 1846 | 0.02 | 1.04036 | 0.00000 | 0.00000 | ||
3690 | 2016.12.08 13:54 | buy | 1847 | 0.03 | 1.03936 | 0.00000 | 0.00000 | ||
3691 | 2016.12.09 09:58 | close | 1847 | 0.03 | 1.04154 | 0.00000 | 0.00000 | 4.31 | 13820.02 |
3692 | 2016.12.09 09:58 | close | 1846 | 0.02 | 1.04154 | 0.00000 | 0.00000 | 1.56 | 13821.58 |
3693 | 2016.12.09 09:58 | close | 1844 | 0.01 | 1.04154 | 0.00000 | 1.04691 | -1.17 | 13820.41 |
3694 | 2016.12.12 05:00 | sell | 1848 | 0.02 | 1.04377 | 0.00000 | 0.00000 | ||
3695 | 2016.12.13 03:00 | buy | 1849 | 0.01 | 1.04180 | 0.00000 | 1.04530 | ||
3696 | 2016.12.13 11:55 | close | 1848 | 0.02 | 1.04065 | 0.00000 | 0.00000 | 4.01 | 13824.42 |
3697 | 2016.12.13 11:55 | close | 1845 | 0.01 | 1.04065 | 0.00000 | 1.03616 | -0.74 | 13823.68 |
3698 | 2016.12.14 03:00 | sell | 1850 | 0.01 | 1.03789 | 0.00000 | 1.03439 | ||
3699 | 2016.12.14 12:00 | buy | 1851 | 0.02 | 1.03997 | 0.00000 | 0.00000 | ||
3700 | 2016.12.14 20:00 | sell | 1852 | 0.02 | 1.03987 | 0.00000 | 0.00000 | ||
3701 | 2016.12.14 20:24 | sell | 1853 | 0.03 | 1.04091 | 0.00000 | 0.00000 | ||
3702 | 2016.12.15 00:30 | close | 1851 | 0.02 | 1.04291 | 0.00000 | 0.00000 | 3.91 | 13827.59 |
3703 | 2016.12.15 00:30 | close | 1849 | 0.01 | 1.04291 | 0.00000 | 1.04530 | 0.77 | 13828.36 |
3704 | 2016.12.15 13:00 | sell | 1854 | 0.05 | 1.04542 | 0.00000 | 0.00000 | ||
3705 | 2016.12.15 19:00 | buy | 1855 | 0.01 | 1.04615 | 0.00000 | 1.04965 | ||
3706 | 2016.12.19 00:00 | sell | 1856 | 0.08 | 1.04710 | 0.00000 | 0.00000 | ||
3707 | 2016.12.19 11:21 | buy | 1857 | 0.02 | 1.04511 | 0.00000 | 0.00000 | ||
3708 | 2016.12.19 12:52 | close | 1857 | 0.02 | 1.04721 | 0.00000 | 0.00000 | 2.75 | 13831.11 |
3709 | 2016.12.19 12:52 | close | 1855 | 0.01 | 1.04721 | 0.00000 | 1.04965 | 0.71 | 13831.82 |
3710 | 2016.12.20 00:00 | buy | 1858 | 0.01 | 1.04678 | 0.00000 | 1.05028 | ||
3711 | 2016.12.22 22:00 | buy | 1859 | 0.02 | 1.04536 | 0.00000 | 0.00000 | ||
3712 | 2016.12.23 02:54 | close | 1856 | 0.08 | 1.04370 | 0.00000 | 0.00000 | 16.21 | 13848.03 |
3713 | 2016.12.23 02:54 | close | 1854 | 0.05 | 1.04370 | 0.00000 | 0.00000 | 4.31 | 13852.34 |
3714 | 2016.12.23 02:54 | close | 1853 | 0.03 | 1.04370 | 0.00000 | 0.00000 | -6.57 | 13845.78 |
3715 | 2016.12.23 02:54 | close | 1852 | 0.02 | 1.04370 | 0.00000 | 0.00000 | -5.73 | 13840.04 |
3716 | 2016.12.23 02:54 | close | 1850 | 0.01 | 1.04370 | 0.00000 | 1.03439 | -4.16 | 13835.88 |
3717 | 2016.12.23 05:00 | sell | 1860 | 0.01 | 1.04301 | 0.00000 | 1.03951 | ||
3718 | 2016.12.26 05:00 | buy | 1861 | 0.03 | 1.04342 | 0.00000 | 0.00000 | ||
3719 | 2016.12.26 08:41 | t/p | 1860 | 0.01 | 1.03951 | 0.00000 | 1.03951 | 2.26 | 13838.14 |
3720 | 2016.12.26 10:00 | sell | 1862 | 0.01 | 1.04237 | 0.00000 | 1.03887 | ||
3721 | 2016.12.26 10:17 | sell | 1863 | 0.02 | 1.04337 | 0.00000 | 0.00000 | ||
3722 | 2016.12.26 10:24 | sell | 1864 | 0.03 | 1.04437 | 0.00000 | 0.00000 | ||
3723 | 2016.12.26 11:16 | close | 1864 | 0.03 | 1.04140 | 0.00000 | 0.00000 | 5.83 | 13843.97 |
3724 | 2016.12.26 11:16 | close | 1863 | 0.02 | 1.04140 | 0.00000 | 0.00000 | 2.58 | 13846.55 |
3725 | 2016.12.26 11:16 | close | 1862 | 0.01 | 1.04140 | 0.00000 | 1.03887 | 0.64 | 13847.19 |
3726 | 2016.12.26 11:16 | buy | 1865 | 0.05 | 1.04140 | 0.00000 | 0.00000 | ||
3727 | 2016.12.26 11:17 | buy | 1866 | 0.08 | 1.03987 | 0.00000 | 0.00000 | ||
3728 | 2016.12.26 13:00 | sell | 1867 | 0.01 | 1.03951 | 0.00000 | 1.03601 | ||
3729 | 2016.12.26 22:44 | close | 1866 | 0.08 | 1.04259 | 0.00000 | 0.00000 | 14.22 | 13861.41 |
3730 | 2016.12.26 22:44 | close | 1865 | 0.05 | 1.04259 | 0.00000 | 0.00000 | 3.88 | 13865.29 |
3731 | 2016.12.26 22:44 | close | 1861 | 0.03 | 1.04259 | 0.00000 | 0.00000 | -1.63 | 13863.66 |
3732 | 2016.12.26 22:44 | close | 1859 | 0.02 | 1.04259 | 0.00000 | 0.00000 | -3.57 | 13860.08 |
3733 | 2016.12.26 22:44 | close | 1858 | 0.01 | 1.04259 | 0.00000 | 1.05028 | -2.67 | 13857.41 |
3734 | 2016.12.26 22:44 | buy | 1868 | 0.01 | 1.04284 | 0.00000 | 1.04634 | ||
3735 | 2016.12.26 22:49 | buy | 1869 | 0.02 | 1.04175 | 0.00000 | 0.00000 | ||
3736 | 2016.12.27 12:52 | close | 1869 | 0.02 | 1.04387 | 0.00000 | 0.00000 | 2.79 | 13860.20 |
3737 | 2016.12.27 12:52 | close | 1868 | 0.01 | 1.04387 | 0.00000 | 1.04634 | 0.68 | 13860.88 |
3738 | 2016.12.27 17:00 | sell | 1870 | 0.02 | 1.04337 | 0.00000 | 0.00000 | ||
3739 | 2016.12.28 02:46 | close | 1870 | 0.02 | 1.04032 | 0.00000 | 0.00000 | 3.93 | 13864.82 |
3740 | 2016.12.28 02:46 | close | 1867 | 0.01 | 1.04032 | 0.00000 | 1.03601 | -0.60 | 13864.22 |
3741 | 2016.12.29 03:00 | buy | 1871 | 0.01 | 1.04010 | 0.00000 | 1.04360 | ||
3742 | 2016.12.29 03:43 | buy | 1872 | 0.02 | 1.03910 | 0.00000 | 0.00000 | ||
3743 | 2016.12.29 10:00 | sell | 1873 | 0.01 | 1.03603 | 0.00000 | 1.03253 | ||
3744 | 2016.12.30 12:00 | sell | 1874 | 0.02 | 1.03755 | 0.00000 | 0.00000 | ||
3745 | 2016.12.30 12:40 | sell | 1875 | 0.03 | 1.03856 | 0.00000 | 0.00000 | ||
3746 | 2017.01.01 22:21 | close | 1875 | 0.03 | 1.03599 | 0.00000 | 0.00000 | 5.05 | 13869.27 |
3747 | 2017.01.01 22:21 | close | 1874 | 0.02 | 1.03599 | 0.00000 | 0.00000 | 2.04 | 13871.31 |
3748 | 2017.01.01 22:21 | close | 1873 | 0.01 | 1.03599 | 0.00000 | 1.03253 | -0.00 | 13871.31 |
3749 | 2017.01.02 05:00 | buy | 1876 | 0.03 | 1.03763 | 0.00000 | 0.00000 | ||
3750 | 2017.01.02 05:26 | close | 1876 | 0.03 | 1.03979 | 0.00000 | 0.00000 | 4.24 | 13875.55 |
3751 | 2017.01.02 05:26 | close | 1872 | 0.02 | 1.03979 | 0.00000 | 0.00000 | 0.95 | 13876.49 |
3752 | 2017.01.02 05:26 | close | 1871 | 0.01 | 1.03979 | 0.00000 | 1.04360 | -0.18 | 13876.32 |
3753 | 2017.01.02 05:26 | buy | 1877 | 0.01 | 1.04010 | 0.00000 | 1.04360 | ||
3754 | 2017.01.02 05:30 | buy | 1878 | 0.02 | 1.03910 | 0.00000 | 0.00000 | ||
3755 | 2017.01.02 06:00 | sell | 1879 | 0.01 | 1.03902 | 0.00000 | 1.03552 | ||
3756 | 2017.01.02 07:37 | buy | 1880 | 0.03 | 1.03781 | 0.00000 | 0.00000 | ||
3757 | 2017.01.02 07:45 | buy | 1881 | 0.05 | 1.03678 | 0.00000 | 0.00000 | ||
3758 | 2017.01.02 09:25 | t/p | 1879 | 0.01 | 1.03552 | 0.00000 | 1.03552 | 2.29 | 13878.61 |
3759 | 2017.01.02 09:25 | sell | 1882 | 0.01 | 1.03517 | 0.00000 | 1.03167 | ||
3760 | 2017.01.02 09:35 | sell | 1883 | 0.02 | 1.03618 | 0.00000 | 0.00000 | ||
3761 | 2017.01.02 09:41 | sell | 1884 | 0.03 | 1.03721 | 0.00000 | 0.00000 | ||
3762 | 2017.01.02 13:40 | close | 1884 | 0.03 | 1.03536 | 0.00000 | 0.00000 | 3.63 | 13882.24 |
3763 | 2017.01.02 13:40 | close | 1883 | 0.02 | 1.03536 | 0.00000 | 0.00000 | 1.07 | 13883.31 |
3764 | 2017.01.02 13:40 | close | 1882 | 0.01 | 1.03536 | 0.00000 | 1.03167 | -0.12 | 13883.19 |
3765 | 2017.01.02 22:48 | close | 1881 | 0.05 | 1.03871 | 0.00000 | 0.00000 | 6.31 | 13889.50 |
3766 | 2017.01.02 22:48 | close | 1880 | 0.03 | 1.03871 | 0.00000 | 0.00000 | 1.77 | 13891.27 |
3767 | 2017.01.02 22:48 | close | 1878 | 0.02 | 1.03871 | 0.00000 | 0.00000 | -0.51 | 13890.76 |
3768 | 2017.01.02 22:48 | close | 1877 | 0.01 | 1.03871 | 0.00000 | 1.04360 | -0.91 | 13889.85 |
3769 | 2017.01.02 22:48 | buy | 1885 | 0.01 | 1.03906 | 0.00000 | 1.04256 | ||
3770 | 2017.01.03 11:33 | t/p | 1885 | 0.01 | 1.04256 | 0.00000 | 1.04256 | 2.29 | 13892.14 |
3771 | 2017.01.04 00:00 | sell | 1886 | 0.01 | 1.04455 | 0.00000 | 1.04105 | ||
3772 | 2017.01.04 00:05 | sell | 1887 | 0.02 | 1.04556 | 0.00000 | 0.00000 | ||
3773 | 2017.01.04 00:31 | sell | 1888 | 0.03 | 1.04661 | 0.00000 | 0.00000 | ||
3774 | 2017.01.04 00:47 | sell | 1889 | 0.05 | 1.04776 | 0.00000 | 0.00000 | ||
3775 | 2017.01.04 02:00 | buy | 1890 | 0.01 | 1.04810 | 0.00000 | 1.05160 | ||
3776 | 2017.01.04 06:54 | close | 1889 | 0.05 | 1.04588 | 0.00000 | 0.00000 | 6.15 | 13898.29 |
3777 | 2017.01.04 06:54 | close | 1888 | 0.03 | 1.04588 | 0.00000 | 0.00000 | 1.44 | 13899.73 |
3778 | 2017.01.04 06:54 | close | 1887 | 0.02 | 1.04588 | 0.00000 | 0.00000 | -0.42 | 13899.31 |
3779 | 2017.01.04 06:54 | close | 1886 | 0.01 | 1.04588 | 0.00000 | 1.04105 | -0.87 | 13898.44 |
3780 | 2017.01.04 10:00 | sell | 1891 | 0.01 | 1.04712 | 0.00000 | 1.04362 | ||
3781 | 2017.01.04 21:00 | buy | 1892 | 0.02 | 1.04599 | 0.00000 | 0.00000 | ||
3782 | 2017.01.04 21:38 | buy | 1893 | 0.03 | 1.04495 | 0.00000 | 0.00000 | ||
3783 | 2017.01.05 00:25 | t/p | 1891 | 0.01 | 1.04362 | 0.00000 | 1.04362 | 2.19 | 13900.63 |
3784 | 2017.01.05 11:59 | close | 1893 | 0.03 | 1.04699 | 0.00000 | 0.00000 | 4.10 | 13904.73 |
3785 | 2017.01.05 11:59 | close | 1892 | 0.02 | 1.04699 | 0.00000 | 0.00000 | 1.38 | 13906.11 |
3786 | 2017.01.05 11:59 | close | 1890 | 0.01 | 1.04699 | 0.00000 | 1.05160 | -0.69 | 13905.42 |
3787 | 2017.01.05 19:00 | sell | 1894 | 0.01 | 1.04490 | 0.00000 | 1.04140 | ||
3788 | 2017.01.06 10:00 | buy | 1895 | 0.01 | 1.04535 | 0.00000 | 1.04885 | ||
3789 | 2017.01.06 20:49 | t/p | 1895 | 0.01 | 1.04885 | 0.00000 | 1.04885 | 2.28 | 13907.70 |
3790 | 2017.01.09 11:00 | sell | 1896 | 0.02 | 1.04997 | 0.00000 | 0.00000 | ||
3791 | 2017.01.10 06:00 | buy | 1897 | 0.01 | 1.04914 | 0.00000 | 1.05264 | ||
3792 | 2017.01.10 11:57 | t/p | 1897 | 0.01 | 1.05264 | 0.00000 | 1.05264 | 2.29 | 13909.99 |
3793 | 2017.01.11 01:00 | sell | 1898 | 0.03 | 1.05465 | 0.00000 | 0.00000 | ||
3794 | 2017.01.11 06:00 | buy | 1899 | 0.01 | 1.05485 | 0.00000 | 1.05835 | ||
3795 | 2017.01.11 10:59 | sell | 1900 | 0.05 | 1.05568 | 0.00000 | 0.00000 | ||
3796 | 2017.01.11 15:58 | sell | 1901 | 0.08 | 1.05668 | 0.00000 | 0.00000 | ||
3797 | 2017.01.11 16:38 | close | 1901 | 0.08 | 1.05405 | 0.00000 | 0.00000 | 13.76 | 13923.75 |
3798 | 2017.01.11 16:38 | close | 1900 | 0.05 | 1.05405 | 0.00000 | 0.00000 | 5.33 | 13929.08 |
3799 | 2017.01.11 16:38 | close | 1898 | 0.03 | 1.05405 | 0.00000 | 0.00000 | 1.18 | 13930.26 |
3800 | 2017.01.11 16:38 | close | 1896 | 0.02 | 1.05405 | 0.00000 | 0.00000 | -5.47 | 13924.79 |
3801 | 2017.01.11 16:38 | close | 1894 | 0.01 | 1.05405 | 0.00000 | 1.04140 | -6.12 | 13918.67 |
3802 | 2017.01.11 23:00 | sell | 1902 | 0.01 | 1.05416 | 0.00000 | 1.05066 | ||
3803 | 2017.01.12 14:00 | buy | 1903 | 0.02 | 1.05379 | 0.00000 | 0.00000 | ||
3804 | 2017.01.12 14:10 | buy | 1904 | 0.03 | 1.05277 | 0.00000 | 0.00000 | ||
3805 | 2017.01.12 22:01 | close | 1904 | 0.03 | 1.05509 | 0.00000 | 0.00000 | 4.54 | 13923.21 |
3806 | 2017.01.12 22:01 | close | 1903 | 0.02 | 1.05509 | 0.00000 | 0.00000 | 1.70 | 13924.91 |
3807 | 2017.01.12 22:01 | close | 1899 | 0.01 | 1.05509 | 0.00000 | 1.05835 | 0.19 | 13925.10 |
3808 | 2017.01.12 23:00 | buy | 1905 | 0.01 | 1.05343 | 0.00000 | 1.05693 | ||
3809 | 2017.01.13 03:24 | buy | 1906 | 0.02 | 1.05242 | 0.00000 | 0.00000 | ||
3810 | 2017.01.15 23:01 | t/p | 1902 | 0.01 | 1.05066 | 0.00000 | 1.05066 | 2.16 | 13927.26 |
3811 | 2017.01.16 00:00 | sell | 1907 | 0.01 | 1.05183 | 0.00000 | 1.04833 | ||
3812 | 2017.01.16 00:00 | sell | 1908 | 0.02 | 1.05293 | 0.00000 | 0.00000 | ||
3813 | 2017.01.17 07:58 | close | 1908 | 0.02 | 1.05081 | 0.00000 | 0.00000 | 2.70 | 13929.96 |
3814 | 2017.01.17 07:58 | close | 1907 | 0.01 | 1.05081 | 0.00000 | 1.04833 | 0.64 | 13930.60 |
3815 | 2017.01.18 07:00 | buy | 1909 | 0.03 | 1.04800 | 0.00000 | 0.00000 | ||
3816 | 2017.01.18 16:39 | close | 1909 | 0.03 | 1.05154 | 0.00000 | 0.00000 | 6.93 | 13937.53 |
3817 | 2017.01.18 16:39 | close | 1906 | 0.02 | 1.05154 | 0.00000 | 0.00000 | -1.08 | 13936.45 |
3818 | 2017.01.18 16:39 | close | 1905 | 0.01 | 1.05154 | 0.00000 | 1.05693 | -1.19 | 13935.25 |
3819 | 2017.01.19 09:00 | sell | 1910 | 0.01 | 1.05224 | 0.00000 | 1.04874 | ||
3820 | 2017.01.20 10:00 | buy | 1911 | 0.01 | 1.05286 | 0.00000 | 1.05636 | ||
3821 | 2017.01.22 22:02 | sell | 1912 | 0.02 | 1.05431 | 0.00000 | 0.00000 | ||
3822 | 2017.01.23 01:34 | close | 1912 | 0.02 | 1.05186 | 0.00000 | 0.00000 | 3.14 | 13938.40 |
3823 | 2017.01.23 01:34 | close | 1910 | 0.01 | 1.05186 | 0.00000 | 1.04874 | 0.18 | 13938.58 |
3824 | 2017.01.23 13:22 | buy | 1913 | 0.02 | 1.05185 | 0.00000 | 0.00000 | ||
3825 | 2017.01.23 13:46 | buy | 1914 | 0.03 | 1.05083 | 0.00000 | 0.00000 | ||
3826 | 2017.01.23 18:00 | sell | 1915 | 0.01 | 1.04787 | 0.00000 | 1.04437 | ||
3827 | 2017.01.24 08:00 | buy | 1916 | 0.05 | 1.04784 | 0.00000 | 0.00000 | ||
3828 | 2017.01.24 08:43 | buy | 1917 | 0.08 | 1.04682 | 0.00000 | 0.00000 | ||
3829 | 2017.01.24 16:01 | t/p | 1915 | 0.01 | 1.04437 | 0.00000 | 1.04437 | 2.26 | 13940.84 |
3830 | 2017.01.24 22:25 | buy | 1918 | 0.13 | 1.04581 | 0.00000 | 0.00000 | ||
3831 | 2017.01.25 02:00 | sell | 1919 | 0.01 | 1.04184 | 0.00000 | 1.03834 | ||
3832 | 2017.01.25 15:00 | buy | 1920 | 0.22 | 1.04062 | 0.00000 | 0.00000 | ||
3833 | 2017.01.25 21:45 | t/p | 1919 | 0.01 | 1.03834 | 0.00000 | 1.03834 | 2.29 | 13943.13 |
3834 | 2017.01.25 23:00 | sell | 1921 | 0.01 | 1.03756 | 0.00000 | 1.03406 | ||
3835 | 2017.01.26 22:03 | sell | 1922 | 0.02 | 1.03973 | 0.00000 | 0.00000 | ||
3836 | 2017.01.27 09:41 | close | 1922 | 0.02 | 1.03726 | 0.00000 | 0.00000 | 3.16 | 13946.29 |
3837 | 2017.01.27 09:41 | close | 1921 | 0.01 | 1.03726 | 0.00000 | 1.03406 | 0.06 | 13946.35 |
3838 | 2017.01.27 14:55 | buy | 1923 | 0.37 | 1.03860 | 0.00000 | 0.00000 | ||
3839 | 2017.01.30 01:00 | sell | 1924 | 0.01 | 1.03879 | 0.00000 | 1.03529 | ||
3840 | 2017.01.31 15:01 | t/p | 1924 | 0.01 | 1.03529 | 0.00000 | 1.03529 | 2.26 | 13948.61 |
3841 | 2017.02.01 09:15 | close | 1923 | 0.37 | 1.04263 | 0.00000 | 0.00000 | 98.66 | 14047.27 |
3842 | 2017.02.01 09:15 | close | 1920 | 0.22 | 1.04263 | 0.00000 | 0.00000 | 30.63 | 14077.90 |
3843 | 2017.02.01 09:15 | close | 1918 | 0.13 | 1.04263 | 0.00000 | 0.00000 | -25.84 | 14052.07 |
3844 | 2017.02.01 09:15 | close | 1917 | 0.08 | 1.04263 | 0.00000 | 0.00000 | -21.18 | 14030.89 |
3845 | 2017.02.01 09:15 | close | 1916 | 0.05 | 1.04263 | 0.00000 | 0.00000 | -16.57 | 14014.32 |
3846 | 2017.02.01 09:15 | close | 1914 | 0.03 | 1.04263 | 0.00000 | 0.00000 | -15.77 | 13998.55 |
3847 | 2017.02.01 09:15 | close | 1913 | 0.02 | 1.04263 | 0.00000 | 0.00000 | -11.85 | 13986.71 |
3848 | 2017.02.01 09:15 | close | 1911 | 0.01 | 1.04263 | 0.00000 | 1.05636 | -6.57 | 13980.14 |
3849 | 2017.02.01 16:00 | sell | 1925 | 0.01 | 1.04296 | 0.00000 | 1.03946 | ||
3850 | 2017.02.01 17:00 | buy | 1926 | 0.01 | 1.04344 | 0.00000 | 1.04694 | ||
3851 | 2017.02.02 02:26 | t/p | 1926 | 0.01 | 1.04694 | 0.00000 | 1.04694 | 2.32 | 13982.46 |
3852 | 2017.02.02 23:00 | sell | 1927 | 0.02 | 1.05090 | 0.00000 | 0.00000 | ||
3853 | 2017.02.03 07:00 | buy | 1928 | 0.01 | 1.05291 | 0.00000 | 1.05641 | ||
3854 | 2017.02.06 13:00 | buy | 1929 | 0.02 | 1.04692 | 0.00000 | 0.00000 | ||
3855 | 2017.02.06 16:47 | close | 1927 | 0.02 | 1.04650 | 0.00000 | 0.00000 | 5.63 | 13988.09 |
3856 | 2017.02.06 16:47 | close | 1925 | 0.01 | 1.04650 | 0.00000 | 1.03946 | -2.48 | 13985.61 |
3857 | 2017.02.06 18:00 | sell | 1930 | 0.01 | 1.04634 | 0.00000 | 1.04284 | ||
3858 | 2017.02.07 02:00 | t/p | 1930 | 0.01 | 1.04284 | 0.00000 | 1.04284 | 2.26 | 13987.87 |
3859 | 2017.02.07 12:00 | buy | 1931 | 0.03 | 1.04476 | 0.00000 | 0.00000 | ||
3860 | 2017.02.08 02:00 | sell | 1932 | 0.01 | 1.04339 | 0.00000 | 1.03989 | ||
3861 | 2017.02.08 02:03 | sell | 1933 | 0.02 | 1.04439 | 0.00000 | 0.00000 | ||
3862 | 2017.02.08 14:01 | sell | 1934 | 0.03 | 1.04540 | 0.00000 | 0.00000 | ||
3863 | 2017.02.08 20:01 | close | 1931 | 0.03 | 1.04820 | 0.00000 | 0.00000 | 6.77 | 13994.64 |
3864 | 2017.02.08 20:01 | close | 1929 | 0.02 | 1.04820 | 0.00000 | 0.00000 | 1.72 | 13996.35 |
3865 | 2017.02.08 20:01 | close | 1928 | 0.01 | 1.04820 | 0.00000 | 1.05641 | -3.05 | 13993.31 |
3866 | 2017.02.08 22:00 | buy | 1935 | 0.01 | 1.05205 | 0.00000 | 1.05555 | ||
3867 | 2017.02.09 01:15 | t/p | 1935 | 0.01 | 1.05555 | 0.00000 | 1.05555 | 2.32 | 13995.63 |
3868 | 2017.02.09 21:00 | sell | 1936 | 0.05 | 1.06009 | 0.00000 | 0.00000 | ||
3869 | 2017.02.09 21:39 | sell | 1937 | 0.08 | 1.06109 | 0.00000 | 0.00000 | ||
3870 | 2017.02.10 05:00 | buy | 1938 | 0.01 | 1.06309 | 0.00000 | 1.06659 | ||
3871 | 2017.02.10 17:02 | t/p | 1938 | 0.01 | 1.06659 | 0.00000 | 1.06659 | 2.28 | 13997.91 |
3872 | 2017.02.13 00:00 | sell | 1939 | 0.13 | 1.06650 | 0.00000 | 0.00000 | ||
3873 | 2017.02.13 12:00 | buy | 1940 | 0.01 | 1.06761 | 0.00000 | 1.07111 | ||
3874 | 2017.02.14 17:00 | sell | 1941 | 0.22 | 1.06767 | 0.00000 | 0.00000 | ||
3875 | 2017.02.15 09:00 | sell | 1942 | 0.37 | 1.06986 | 0.00000 | 0.00000 | ||
3876 | 2017.02.16 09:51 | close | 1942 | 0.37 | 1.06545 | 0.00000 | 0.00000 | 103.09 | 14101.01 |
3877 | 2017.02.16 09:51 | close | 1941 | 0.22 | 1.06545 | 0.00000 | 0.00000 | 29.05 | 14130.06 |
3878 | 2017.02.16 09:51 | close | 1939 | 0.13 | 1.06545 | 0.00000 | 0.00000 | 6.79 | 14136.85 |
3879 | 2017.02.16 09:51 | close | 1937 | 0.08 | 1.06545 | 0.00000 | 0.00000 | -24.66 | 14112.18 |
3880 | 2017.02.16 09:51 | close | 1936 | 0.05 | 1.06545 | 0.00000 | 0.00000 | -18.69 | 14093.49 |
3881 | 2017.02.16 09:51 | close | 1934 | 0.03 | 1.06545 | 0.00000 | 0.00000 | -40.34 | 14053.15 |
3882 | 2017.02.16 09:51 | close | 1933 | 0.02 | 1.06545 | 0.00000 | 0.00000 | -28.21 | 14024.94 |
3883 | 2017.02.16 09:51 | close | 1932 | 0.01 | 1.06545 | 0.00000 | 1.03989 | -14.76 | 14010.18 |
3884 | 2017.02.16 15:32 | buy | 1943 | 0.02 | 1.06661 | 0.00000 | 0.00000 | ||
3885 | 2017.02.16 15:52 | buy | 1944 | 0.03 | 1.06560 | 0.00000 | 0.00000 | ||
3886 | 2017.02.16 17:00 | sell | 1945 | 0.01 | 1.06454 | 0.00000 | 1.06104 | ||
3887 | 2017.02.17 00:15 | close | 1944 | 0.03 | 1.06746 | 0.00000 | 0.00000 | 3.68 | 14013.87 |
3888 | 2017.02.17 00:15 | close | 1943 | 0.02 | 1.06746 | 0.00000 | 0.00000 | 1.13 | 14015.00 |
3889 | 2017.02.17 00:15 | close | 1940 | 0.01 | 1.06746 | 0.00000 | 1.07111 | -0.03 | 14014.97 |
3890 | 2017.02.17 00:15 | buy | 1946 | 0.01 | 1.06781 | 0.00000 | 1.07131 | ||
3891 | 2017.02.17 12:00 | sell | 1947 | 0.02 | 1.06659 | 0.00000 | 0.00000 | ||
3892 | 2017.02.20 12:01 | sell | 1948 | 0.03 | 1.06760 | 0.00000 | 0.00000 | ||
3893 | 2017.02.20 23:56 | t/p | 1946 | 0.01 | 1.07131 | 0.00000 | 1.07131 | 2.30 | 14017.27 |
3894 | 2017.02.21 16:00 | sell | 1949 | 0.05 | 1.07168 | 0.00000 | 0.00000 | ||
3895 | 2017.02.22 03:00 | buy | 1950 | 0.01 | 1.07265 | 0.00000 | 1.07615 | ||
3896 | 2017.02.23 00:38 | close | 1949 | 0.05 | 1.06811 | 0.00000 | 0.00000 | 11.02 | 14028.29 |
3897 | 2017.02.23 00:38 | close | 1948 | 0.03 | 1.06811 | 0.00000 | 0.00000 | -1.49 | 14026.80 |
3898 | 2017.02.23 00:38 | close | 1947 | 0.02 | 1.06811 | 0.00000 | 0.00000 | -2.39 | 14024.41 |
3899 | 2017.02.23 00:38 | close | 1945 | 0.01 | 1.06811 | 0.00000 | 1.06104 | -2.57 | 14021.84 |
3900 | 2017.02.23 12:00 | buy | 1951 | 0.02 | 1.06930 | 0.00000 | 0.00000 | ||
3901 | 2017.02.23 19:00 | sell | 1952 | 0.01 | 1.06666 | 0.00000 | 1.06316 | ||
3902 | 2017.02.24 05:00 | buy | 1953 | 0.03 | 1.06807 | 0.00000 | 0.00000 | ||
3903 | 2017.02.27 22:00 | buy | 1954 | 0.05 | 1.06623 | 0.00000 | 0.00000 | ||
3904 | 2017.02.28 01:27 | close | 1954 | 0.05 | 1.06877 | 0.00000 | 0.00000 | 8.36 | 14030.20 |
3905 | 2017.02.28 01:27 | close | 1953 | 0.03 | 1.06877 | 0.00000 | 0.00000 | 1.44 | 14031.64 |
3906 | 2017.02.28 01:27 | close | 1951 | 0.02 | 1.06877 | 0.00000 | 0.00000 | -0.62 | 14031.01 |
3907 | 2017.02.28 01:27 | close | 1950 | 0.01 | 1.06877 | 0.00000 | 1.07615 | -2.46 | 14028.55 |
3908 | 2017.02.28 10:19 | sell | 1955 | 0.02 | 1.06766 | 0.00000 | 0.00000 | ||
3909 | 2017.02.28 13:13 | close | 1955 | 0.02 | 1.06558 | 0.00000 | 0.00000 | 2.73 | 14031.28 |
3910 | 2017.02.28 13:13 | close | 1952 | 0.01 | 1.06558 | 0.00000 | 1.06316 | 0.61 | 14031.89 |
3911 | 2017.03.01 00:00 | buy | 1956 | 0.01 | 1.06585 | 0.00000 | 1.06935 | ||
3912 | 2017.03.01 00:31 | t/p | 1956 | 0.01 | 1.06935 | 0.00000 | 1.06935 | 2.29 | 14034.18 |
3913 | 2017.03.01 00:31 | buy | 1957 | 0.01 | 1.06970 | 0.00000 | 1.07320 | ||
3914 | 2017.03.01 06:42 | t/p | 1957 | 0.01 | 1.07320 | 0.00000 | 1.07320 | 2.28 | 14036.46 |
3915 | 2017.03.01 17:00 | sell | 1958 | 0.01 | 1.07462 | 0.00000 | 1.07112 | ||
3916 | 2017.03.02 10:00 | buy | 1959 | 0.01 | 1.07290 | 0.00000 | 1.07640 | ||
3917 | 2017.03.02 12:19 | t/p | 1958 | 0.01 | 1.07112 | 0.00000 | 1.07112 | 2.19 | 14038.65 |
3918 | 2017.03.03 11:39 | t/p | 1959 | 0.01 | 1.07640 | 0.00000 | 1.07640 | 2.29 | 14040.95 |
3919 | 2017.03.07 16:00 | sell | 1960 | 0.01 | 1.08791 | 0.00000 | 1.08441 | ||
3920 | 2017.03.07 19:00 | buy | 1961 | 0.01 | 1.09047 | 0.00000 | 1.09397 | ||
3921 | 2017.03.08 08:06 | sell | 1962 | 0.02 | 1.08894 | 0.00000 | 0.00000 | ||
3922 | 2017.03.09 09:00 | buy | 1963 | 0.02 | 1.08941 | 0.00000 | 0.00000 | ||
3923 | 2017.03.09 09:09 | buy | 1964 | 0.03 | 1.08841 | 0.00000 | 0.00000 | ||
3924 | 2017.03.09 09:17 | buy | 1965 | 0.05 | 1.08741 | 0.00000 | 0.00000 | ||
3925 | 2017.03.09 09:19 | close | 1962 | 0.02 | 1.08684 | 0.00000 | 0.00000 | 2.55 | 14043.50 |
3926 | 2017.03.09 09:19 | close | 1960 | 0.01 | 1.08684 | 0.00000 | 1.08441 | 0.57 | 14044.07 |
3927 | 2017.03.09 09:45 | buy | 1966 | 0.08 | 1.08639 | 0.00000 | 0.00000 | ||
3928 | 2017.03.09 11:00 | sell | 1967 | 0.01 | 1.08664 | 0.00000 | 1.08314 | ||
3929 | 2017.03.09 11:43 | sell | 1968 | 0.02 | 1.08765 | 0.00000 | 0.00000 | ||
3930 | 2017.03.09 12:49 | close | 1966 | 0.08 | 1.08823 | 0.00000 | 0.00000 | 9.61 | 14053.68 |
3931 | 2017.03.09 12:49 | close | 1965 | 0.05 | 1.08823 | 0.00000 | 0.00000 | 2.68 | 14056.36 |
3932 | 2017.03.09 12:49 | close | 1964 | 0.03 | 1.08823 | 0.00000 | 0.00000 | -0.36 | 14056.00 |
3933 | 2017.03.09 12:49 | close | 1963 | 0.02 | 1.08823 | 0.00000 | 0.00000 | -1.54 | 14054.46 |
3934 | 2017.03.09 12:49 | close | 1961 | 0.01 | 1.08823 | 0.00000 | 1.09397 | -1.41 | 14053.04 |
3935 | 2017.03.09 19:00 | buy | 1969 | 0.01 | 1.08830 | 0.00000 | 1.09180 | ||
3936 | 2017.03.10 00:00 | sell | 1970 | 0.03 | 1.08870 | 0.00000 | 0.00000 | ||
3937 | 2017.03.10 11:23 | close | 1970 | 0.03 | 1.08685 | 0.00000 | 0.00000 | 3.63 | 14056.67 |
3938 | 2017.03.10 11:23 | close | 1968 | 0.02 | 1.08685 | 0.00000 | 0.00000 | 0.98 | 14057.66 |
3939 | 2017.03.10 11:23 | close | 1967 | 0.01 | 1.08685 | 0.00000 | 1.08314 | -0.17 | 14057.48 |
3940 | 2017.03.12 22:00 | sell | 1971 | 0.01 | 1.08844 | 0.00000 | 1.08494 | ||
3941 | 2017.03.13 03:00 | t/p | 1969 | 0.01 | 1.09180 | 0.00000 | 1.09180 | 2.30 | 14059.78 |
3942 | 2017.03.14 00:00 | sell | 1972 | 0.02 | 1.09355 | 0.00000 | 0.00000 | ||
3943 | 2017.03.14 10:00 | buy | 1973 | 0.01 | 1.09411 | 0.00000 | 1.09761 | ||
3944 | 2017.03.15 09:01 | buy | 1974 | 0.02 | 1.09311 | 0.00000 | 0.00000 | ||
3945 | 2017.03.15 19:36 | close | 1974 | 0.02 | 1.09519 | 0.00000 | 0.00000 | 2.72 | 14062.50 |
3946 | 2017.03.15 19:36 | close | 1973 | 0.01 | 1.09519 | 0.00000 | 1.09761 | 0.72 | 14063.23 |
3947 | 2017.03.15 21:00 | buy | 1975 | 0.01 | 1.09414 | 0.00000 | 1.09764 | ||
3948 | 2017.03.15 21:45 | t/p | 1975 | 0.01 | 1.09764 | 0.00000 | 1.09764 | 2.29 | 14065.52 |
3949 | 2017.03.15 21:45 | buy | 1976 | 0.01 | 1.09851 | 0.00000 | 1.10201 | ||
3950 | 2017.03.15 21:45 | buy | 1977 | 0.02 | 1.09702 | 0.00000 | 0.00000 | ||
3951 | 2017.03.15 21:45 | buy | 1978 | 0.03 | 1.09586 | 0.00000 | 0.00000 | ||
3952 | 2017.03.15 21:45 | buy | 1979 | 0.05 | 1.09463 | 0.00000 | 0.00000 | ||
3953 | 2017.03.15 21:45 | close | 1979 | 0.05 | 1.09687 | 0.00000 | 0.00000 | 7.32 | 14072.84 |
3954 | 2017.03.15 21:45 | close | 1978 | 0.03 | 1.09687 | 0.00000 | 0.00000 | 1.98 | 14074.82 |
3955 | 2017.03.15 21:45 | close | 1977 | 0.02 | 1.09687 | 0.00000 | 0.00000 | -0.20 | 14074.62 |
3956 | 2017.03.15 21:45 | close | 1976 | 0.01 | 1.09687 | 0.00000 | 1.10201 | -1.07 | 14073.55 |
3957 | 2017.03.15 21:45 | buy | 1980 | 0.01 | 1.09683 | 0.00000 | 1.10033 | ||
3958 | 2017.03.15 21:45 | buy | 1981 | 0.02 | 1.09390 | 0.00000 | 0.00000 | ||
3959 | 2017.03.15 21:45 | close | 1981 | 0.02 | 1.09698 | 0.00000 | 0.00000 | 4.03 | 14077.58 |
3960 | 2017.03.15 21:45 | close | 1980 | 0.01 | 1.09698 | 0.00000 | 1.10033 | 0.10 | 14077.68 |
3961 | 2017.03.15 21:45 | buy | 1982 | 0.01 | 1.09729 | 0.00000 | 1.10079 | ||
3962 | 2017.03.15 21:45 | buy | 1983 | 0.02 | 1.09564 | 0.00000 | 0.00000 | ||
3963 | 2017.03.15 21:45 | buy | 1984 | 0.03 | 1.09437 | 0.00000 | 0.00000 | ||
3964 | 2017.03.15 21:45 | close | 1984 | 0.03 | 1.09657 | 0.00000 | 0.00000 | 4.31 | 14081.99 |
3965 | 2017.03.15 21:45 | close | 1983 | 0.02 | 1.09657 | 0.00000 | 0.00000 | 1.21 | 14083.20 |
3966 | 2017.03.15 21:45 | close | 1982 | 0.01 | 1.09657 | 0.00000 | 1.10079 | -0.47 | 14082.73 |
3967 | 2017.03.15 21:45 | buy | 1985 | 0.01 | 1.09686 | 0.00000 | 1.10036 | ||
3968 | 2017.03.16 12:27 | t/p | 1985 | 0.01 | 1.10036 | 0.00000 | 1.10036 | 2.32 | 14085.05 |
3969 | 2017.03.16 20:00 | sell | 1986 | 0.03 | 1.09909 | 0.00000 | 0.00000 | ||
3970 | 2017.03.17 08:00 | buy | 1987 | 0.01 | 1.09843 | 0.00000 | 1.10193 | ||
3971 | 2017.03.21 02:31 | close | 1986 | 0.03 | 1.09429 | 0.00000 | 0.00000 | 9.12 | 14094.17 |
3972 | 2017.03.21 02:31 | close | 1972 | 0.02 | 1.09429 | 0.00000 | 0.00000 | -1.43 | 14092.74 |
3973 | 2017.03.21 02:31 | close | 1971 | 0.01 | 1.09429 | 0.00000 | 1.08494 | -4.12 | 14088.63 |
3974 | 2017.03.21 11:00 | buy | 1988 | 0.02 | 1.09605 | 0.00000 | 0.00000 | ||
3975 | 2017.03.21 16:00 | sell | 1989 | 0.01 | 1.09272 | 0.00000 | 1.08922 | ||
3976 | 2017.03.22 01:15 | t/p | 1989 | 0.01 | 1.08922 | 0.00000 | 1.08922 | 2.26 | 14090.88 |
3977 | 2017.03.22 12:00 | buy | 1990 | 0.03 | 1.09016 | 0.00000 | 0.00000 | ||
3978 | 2017.03.22 17:00 | sell | 1991 | 0.01 | 1.08734 | 0.00000 | 1.08384 | ||
3979 | 2017.03.22 23:00 | buy | 1992 | 0.05 | 1.08896 | 0.00000 | 0.00000 | ||
3980 | 2017.03.23 08:05 | t/p | 1991 | 0.01 | 1.08384 | 0.00000 | 1.08384 | 2.19 | 14093.07 |
3981 | 2017.03.23 18:00 | buy | 1993 | 0.08 | 1.08547 | 0.00000 | 0.00000 | ||
3982 | 2017.03.24 12:00 | sell | 1994 | 0.01 | 1.08536 | 0.00000 | 1.08186 | ||
3983 | 2017.03.27 00:38 | t/p | 1994 | 0.01 | 1.08186 | 0.00000 | 1.08186 | 2.26 | 14095.33 |
3984 | 2017.03.27 19:00 | buy | 1995 | 0.13 | 1.08219 | 0.00000 | 0.00000 | ||
3985 | 2017.03.28 15:24 | close | 1995 | 0.13 | 1.08679 | 0.00000 | 0.00000 | 39.22 | 14134.55 |
3986 | 2017.03.28 15:24 | close | 1993 | 0.08 | 1.08679 | 0.00000 | 0.00000 | 7.17 | 14141.72 |
3987 | 2017.03.28 15:24 | close | 1992 | 0.05 | 1.08679 | 0.00000 | 0.00000 | -6.75 | 14134.97 |
3988 | 2017.03.28 15:24 | close | 1990 | 0.03 | 1.08679 | 0.00000 | 0.00000 | -6.41 | 14128.56 |
3989 | 2017.03.28 15:24 | close | 1988 | 0.02 | 1.08679 | 0.00000 | 0.00000 | -11.94 | 14116.62 |
3990 | 2017.03.28 15:24 | close | 1987 | 0.01 | 1.08679 | 0.00000 | 1.10193 | -7.51 | 14109.11 |
3991 | 2017.03.29 09:00 | sell | 1996 | 0.01 | 1.09061 | 0.00000 | 1.08711 | ||
3992 | 2017.03.29 21:03 | buy | 1997 | 0.01 | 1.09045 | 0.00000 | 1.09395 | ||
3993 | 2017.03.29 21:11 | buy | 1998 | 0.02 | 1.08922 | 0.00000 | 0.00000 | ||
3994 | 2017.03.30 01:08 | close | 1998 | 0.02 | 1.09138 | 0.00000 | 0.00000 | 2.89 | 14112.00 |
3995 | 2017.03.30 01:08 | close | 1997 | 0.01 | 1.09138 | 0.00000 | 1.09395 | 0.64 | 14112.64 |
3996 | 2017.03.30 02:00 | buy | 1999 | 0.01 | 1.09205 | 0.00000 | 1.09555 | ||
3997 | 2017.03.30 02:34 | buy | 2000 | 0.02 | 1.09105 | 0.00000 | 0.00000 | ||
3998 | 2017.03.30 10:04 | close | 2000 | 0.02 | 1.09313 | 0.00000 | 0.00000 | 2.72 | 14115.36 |
3999 | 2017.03.30 10:04 | close | 1999 | 0.01 | 1.09313 | 0.00000 | 1.09555 | 0.70 | 14116.06 |
4000 | 2017.03.30 17:00 | sell | 2001 | 0.02 | 1.09238 | 0.00000 | 0.00000 | ||
4001 | 2017.03.30 20:00 | buy | 2002 | 0.01 | 1.09264 | 0.00000 | 1.09614 | ||
4002 | 2017.03.31 07:37 | t/p | 2002 | 0.01 | 1.09614 | 0.00000 | 1.09614 | 2.30 | 14118.36 |
4003 | 2017.03.31 18:17 | close | 2001 | 0.02 | 1.09003 | 0.00000 | 0.00000 | 3.00 | 14121.37 |
4004 | 2017.03.31 18:17 | close | 1996 | 0.01 | 1.09003 | 0.00000 | 1.08711 | 0.25 | 14121.62 |
4005 | 2017.04.03 12:00 | buy | 2003 | 0.01 | 1.08694 | 0.00000 | 1.09044 | ||
4006 | 2017.04.03 19:00 | sell | 2004 | 0.01 | 1.08535 | 0.00000 | 1.08185 | ||
4007 | 2017.04.04 04:34 | buy | 2005 | 0.02 | 1.08593 | 0.00000 | 0.00000 | ||
4008 | 2017.04.04 04:45 | buy | 2006 | 0.03 | 1.08493 | 0.00000 | 0.00000 | ||
4009 | 2017.04.04 11:35 | t/p | 2004 | 0.01 | 1.08185 | 0.00000 | 1.08185 | 2.26 | 14123.87 |
4010 | 2017.04.05 05:49 | close | 2006 | 0.03 | 1.08676 | 0.00000 | 0.00000 | 3.61 | 14127.49 |
4011 | 2017.04.05 05:49 | close | 2005 | 0.02 | 1.08676 | 0.00000 | 0.00000 | 1.10 | 14128.59 |
4012 | 2017.04.05 05:49 | close | 2003 | 0.01 | 1.08676 | 0.00000 | 1.09044 | -0.10 | 14128.49 |
4013 | 2017.04.05 22:00 | sell | 2007 | 0.01 | 1.08579 | 0.00000 | 1.08229 | ||
4014 | 2017.04.06 02:38 | t/p | 2007 | 0.01 | 1.08229 | 0.00000 | 1.08229 | 2.19 | 14130.68 |
4015 | 2017.04.06 12:00 | buy | 2008 | 0.01 | 1.08334 | 0.00000 | 1.08684 | ||
4016 | 2017.04.06 20:00 | sell | 2009 | 0.01 | 1.08230 | 0.00000 | 1.07880 | ||
4017 | 2017.04.07 05:57 | t/p | 2009 | 0.01 | 1.07880 | 0.00000 | 1.07880 | 2.26 | 14132.94 |
4018 | 2017.04.07 12:00 | buy | 2010 | 0.02 | 1.08038 | 0.00000 | 0.00000 | ||
4019 | 2017.04.07 12:30 | buy | 2011 | 0.03 | 1.07920 | 0.00000 | 0.00000 | ||
4020 | 2017.04.07 12:37 | buy | 2012 | 0.05 | 1.07820 | 0.00000 | 0.00000 | ||
4021 | 2017.04.07 12:42 | buy | 2013 | 0.08 | 1.07719 | 0.00000 | 0.00000 | ||
4022 | 2017.04.07 13:09 | close | 2013 | 0.08 | 1.07913 | 0.00000 | 0.00000 | 10.14 | 14143.08 |
4023 | 2017.04.07 13:09 | close | 2012 | 0.05 | 1.07913 | 0.00000 | 0.00000 | 3.04 | 14146.12 |
4024 | 2017.04.07 13:09 | close | 2011 | 0.03 | 1.07913 | 0.00000 | 0.00000 | -0.14 | 14145.98 |
4025 | 2017.04.07 13:09 | close | 2010 | 0.02 | 1.07913 | 0.00000 | 0.00000 | -1.64 | 14144.34 |
4026 | 2017.04.07 13:09 | close | 2008 | 0.01 | 1.07913 | 0.00000 | 1.08684 | -2.74 | 14141.60 |
4027 | 2017.04.07 14:00 | sell | 2014 | 0.01 | 1.07869 | 0.00000 | 1.07519 | ||
4028 | 2017.04.07 14:10 | sell | 2015 | 0.02 | 1.07969 | 0.00000 | 0.00000 | ||
4029 | 2017.04.10 07:27 | close | 2015 | 0.02 | 1.07761 | 0.00000 | 0.00000 | 2.66 | 14144.27 |
4030 | 2017.04.10 07:27 | close | 2014 | 0.01 | 1.07761 | 0.00000 | 1.07519 | 0.68 | 14144.94 |
4031 | 2017.04.11 00:00 | buy | 2016 | 0.01 | 1.07816 | 0.00000 | 1.08166 | ||
4032 | 2017.04.11 11:06 | t/p | 2016 | 0.01 | 1.08166 | 0.00000 | 1.08166 | 2.29 | 14147.23 |
4033 | 2017.04.11 16:00 | sell | 2017 | 0.01 | 1.07793 | 0.00000 | 1.07443 | ||
4034 | 2017.04.12 03:00 | buy | 2018 | 0.01 | 1.07964 | 0.00000 | 1.08314 | ||
4035 | 2017.04.12 19:00 | sell | 2019 | 0.02 | 1.08166 | 0.00000 | 0.00000 | ||
4036 | 2017.04.12 21:04 | close | 2019 | 0.02 | 1.07844 | 0.00000 | 0.00000 | 4.21 | 14151.44 |
4037 | 2017.04.12 21:04 | close | 2017 | 0.01 | 1.07844 | 0.00000 | 1.07443 | -0.37 | 14151.07 |
4038 | 2017.04.13 01:43 | t/p | 2018 | 0.01 | 1.08314 | 0.00000 | 1.08314 | 2.32 | 14153.39 |
4039 | 2017.04.13 05:00 | buy | 2020 | 0.01 | 1.08341 | 0.00000 | 1.08691 | ||
4040 | 2017.04.13 15:00 | sell | 2021 | 0.01 | 1.08264 | 0.00000 | 1.07914 | ||
4041 | 2017.04.14 03:00 | buy | 2022 | 0.02 | 1.08223 | 0.00000 | 0.00000 | ||
4042 | 2017.04.17 02:00 | t/p | 2021 | 0.01 | 1.07914 | 0.00000 | 1.07914 | 2.22 | 14155.62 |
4043 | 2017.04.18 02:00 | sell | 2023 | 0.01 | 1.08003 | 0.00000 | 1.07653 | ||
4044 | 2017.04.18 07:21 | t/p | 2023 | 0.01 | 1.07653 | 0.00000 | 1.07653 | 2.29 | 14157.91 |
4045 | 2017.04.18 19:00 | buy | 2024 | 0.03 | 1.07403 | 0.00000 | 0.00000 | ||
4046 | 2017.04.19 02:00 | sell | 2025 | 0.01 | 1.06913 | 0.00000 | 1.06563 | ||
4047 | 2017.04.19 11:00 | buy | 2026 | 0.05 | 1.07218 | 0.00000 | 0.00000 | ||
4048 | 2017.04.19 21:00 | sell | 2027 | 0.02 | 1.07016 | 0.00000 | 0.00000 | ||
4049 | 2017.04.19 22:45 | close | 2027 | 0.02 | 1.06780 | 0.00000 | 0.00000 | 3.09 | 14161.00 |
4050 | 2017.04.19 22:45 | close | 2025 | 0.01 | 1.06780 | 0.00000 | 1.06563 | 0.87 | 14161.87 |
4051 | 2017.04.20 23:00 | sell | 2028 | 0.01 | 1.07466 | 0.00000 | 1.07116 | ||
4052 | 2017.04.20 23:05 | sell | 2029 | 0.02 | 1.07572 | 0.00000 | 0.00000 | ||
4053 | 2017.04.20 23:06 | close | 2026 | 0.05 | 1.07641 | 0.00000 | 0.00000 | 13.99 | 14175.86 |
4054 | 2017.04.20 23:06 | close | 2024 | 0.03 | 1.07641 | 0.00000 | 0.00000 | 4.81 | 14180.66 |
4055 | 2017.04.20 23:06 | close | 2022 | 0.02 | 1.07641 | 0.00000 | 0.00000 | -7.46 | 14173.20 |
4056 | 2017.04.20 23:06 | close | 2020 | 0.01 | 1.07641 | 0.00000 | 1.08691 | -4.49 | 14168.71 |
4057 | 2017.04.21 00:00 | buy | 2030 | 0.01 | 1.07596 | 0.00000 | 1.07946 | ||
4058 | 2017.04.21 17:10 | close | 2029 | 0.02 | 1.07362 | 0.00000 | 0.00000 | 2.68 | 14171.39 |
4059 | 2017.04.21 17:10 | close | 2028 | 0.01 | 1.07362 | 0.00000 | 1.07116 | 0.65 | 14172.04 |
4060 | 2017.04.23 23:00 | buy | 2031 | 0.02 | 1.07392 | 0.00000 | 0.00000 | ||
4061 | 2017.04.23 23:39 | buy | 2032 | 0.03 | 1.07291 | 0.00000 | 0.00000 | ||
4062 | 2017.04.24 01:00 | sell | 2033 | 0.01 | 1.07435 | 0.00000 | 1.07085 | ||
4063 | 2017.04.24 01:15 | close | 2032 | 0.03 | 1.07494 | 0.00000 | 0.00000 | 4.01 | 14176.05 |
4064 | 2017.04.24 01:15 | close | 2031 | 0.02 | 1.07494 | 0.00000 | 0.00000 | 1.35 | 14177.41 |
4065 | 2017.04.24 01:15 | close | 2030 | 0.01 | 1.07494 | 0.00000 | 1.07946 | -0.66 | 14176.75 |
4066 | 2017.04.24 03:00 | buy | 2034 | 0.01 | 1.07490 | 0.00000 | 1.07840 | ||
4067 | 2017.04.24 20:13 | t/p | 2034 | 0.01 | 1.07840 | 0.00000 | 1.07840 | 2.29 | 14179.04 |
4068 | 2017.04.25 15:00 | sell | 2035 | 0.02 | 1.08306 | 0.00000 | 0.00000 | ||
4069 | 2017.04.25 15:13 | sell | 2036 | 0.03 | 1.08408 | 0.00000 | 0.00000 | ||
4070 | 2017.04.25 15:24 | sell | 2037 | 0.05 | 1.08510 | 0.00000 | 0.00000 | ||
4071 | 2017.04.25 17:00 | buy | 2038 | 0.01 | 1.08444 | 0.00000 | 1.08794 | ||
4072 | 2017.04.26 01:30 | close | 2037 | 0.05 | 1.08257 | 0.00000 | 0.00000 | 8.11 | 14187.14 |
4073 | 2017.04.26 01:30 | close | 2036 | 0.03 | 1.08257 | 0.00000 | 0.00000 | 2.87 | 14190.01 |
4074 | 2017.04.26 01:30 | close | 2035 | 0.02 | 1.08257 | 0.00000 | 0.00000 | 0.58 | 14190.60 |
4075 | 2017.04.26 01:30 | close | 2033 | 0.01 | 1.08257 | 0.00000 | 1.07085 | -5.45 | 14185.15 |
4076 | 2017.04.26 03:00 | sell | 2039 | 0.01 | 1.08448 | 0.00000 | 1.08098 | ||
4077 | 2017.04.26 15:00 | sell | 2040 | 0.02 | 1.08549 | 0.00000 | 0.00000 | ||
4078 | 2017.04.27 00:01 | close | 2040 | 0.02 | 1.08340 | 0.00000 | 0.00000 | 2.54 | 14187.69 |
4079 | 2017.04.27 00:01 | close | 2039 | 0.01 | 1.08340 | 0.00000 | 1.08098 | 0.61 | 14188.31 |
4080 | 2017.04.27 22:00 | sell | 2041 | 0.01 | 1.08564 | 0.00000 | 1.08214 | ||
4081 | 2017.04.28 07:31 | t/p | 2038 | 0.01 | 1.08794 | 0.00000 | 1.08794 | 2.34 | 14190.64 |
4082 | 2017.05.01 00:00 | sell | 2042 | 0.02 | 1.08861 | 0.00000 | 0.00000 | ||
4083 | 2017.05.01 00:08 | sell | 2043 | 0.03 | 1.08961 | 0.00000 | 0.00000 | ||
4084 | 2017.05.01 00:47 | sell | 2044 | 0.05 | 1.09061 | 0.00000 | 0.00000 | ||
4085 | 2017.05.01 02:00 | buy | 2045 | 0.01 | 1.09067 | 0.00000 | 1.09417 | ||
4086 | 2017.05.01 23:27 | close | 2044 | 0.05 | 1.08864 | 0.00000 | 0.00000 | 6.45 | 14197.09 |
4087 | 2017.05.01 23:27 | close | 2043 | 0.03 | 1.08864 | 0.00000 | 0.00000 | 1.91 | 14199.00 |
4088 | 2017.05.01 23:27 | close | 2042 | 0.02 | 1.08864 | 0.00000 | 0.00000 | -0.04 | 14198.96 |
4089 | 2017.05.01 23:27 | close | 2041 | 0.01 | 1.08864 | 0.00000 | 1.08214 | -2.03 | 14196.94 |
4090 | 2017.05.02 06:05 | buy | 2046 | 0.02 | 1.08967 | 0.00000 | 0.00000 | ||
4091 | 2017.05.02 11:00 | sell | 2047 | 0.01 | 1.08775 | 0.00000 | 1.08425 | ||
4092 | 2017.05.02 22:45 | t/p | 2047 | 0.01 | 1.08425 | 0.00000 | 1.08425 | 2.29 | 14199.23 |
4093 | 2017.05.03 14:00 | buy | 2048 | 0.03 | 1.07907 | 0.00000 | 0.00000 | ||
4094 | 2017.05.03 15:00 | sell | 2049 | 0.01 | 1.07954 | 0.00000 | 1.07604 | ||
4095 | 2017.05.03 16:10 | buy | 2050 | 0.05 | 1.07806 | 0.00000 | 0.00000 | ||
4096 | 2017.05.05 03:00 | t/p | 2049 | 0.01 | 1.07604 | 0.00000 | 1.07604 | 2.16 | 14201.38 |
4097 | 2017.05.08 04:00 | sell | 2051 | 0.01 | 1.06964 | 0.00000 | 1.06614 | ||
4098 | 2017.05.08 18:00 | buy | 2052 | 0.08 | 1.06945 | 0.00000 | 0.00000 | ||
4099 | 2017.05.09 01:31 | t/p | 2051 | 0.01 | 1.06614 | 0.00000 | 1.06614 | 2.26 | 14203.64 |
4100 | 2017.05.09 02:00 | sell | 2053 | 0.01 | 1.06541 | 0.00000 | 1.06191 | ||
4101 | 2017.05.09 12:00 | buy | 2054 | 0.13 | 1.06559 | 0.00000 | 0.00000 | ||
4102 | 2017.05.10 16:30 | t/p | 2053 | 0.01 | 1.06191 | 0.00000 | 1.06191 | 2.26 | 14205.90 |
4103 | 2017.05.10 21:01 | close | 2054 | 0.13 | 1.07265 | 0.00000 | 0.00000 | 60.11 | 14266.00 |
4104 | 2017.05.10 21:01 | close | 2052 | 0.08 | 1.07265 | 0.00000 | 0.00000 | 16.90 | 14282.91 |
4105 | 2017.05.10 21:01 | close | 2050 | 0.05 | 1.07265 | 0.00000 | 0.00000 | -17.28 | 14265.62 |
4106 | 2017.05.10 21:01 | close | 2048 | 0.03 | 1.07265 | 0.00000 | 0.00000 | -12.34 | 14253.28 |
4107 | 2017.05.10 21:01 | close | 2046 | 0.02 | 1.07265 | 0.00000 | 0.00000 | -22.05 | 14231.23 |
4108 | 2017.05.10 21:01 | close | 2045 | 0.01 | 1.07265 | 0.00000 | 1.09417 | -11.68 | 14219.55 |
4109 | 2017.05.10 23:00 | buy | 2055 | 0.01 | 1.07693 | 0.00000 | 1.08043 | ||
4110 | 2017.05.11 12:00 | sell | 2056 | 0.01 | 1.07619 | 0.00000 | 1.07269 | ||
4111 | 2017.05.11 12:21 | sell | 2057 | 0.02 | 1.07720 | 0.00000 | 0.00000 | ||
4112 | 2017.05.12 08:22 | t/p | 2055 | 0.01 | 1.08043 | 0.00000 | 1.08043 | 2.34 | 14221.89 |
4113 | 2017.05.12 12:00 | sell | 2058 | 0.03 | 1.07823 | 0.00000 | 0.00000 | ||
4114 | 2017.05.12 12:31 | sell | 2059 | 0.05 | 1.07924 | 0.00000 | 0.00000 | ||
4115 | 2017.05.12 19:33 | close | 2059 | 0.05 | 1.07744 | 0.00000 | 0.00000 | 5.88 | 14227.77 |
4116 | 2017.05.12 19:33 | close | 2058 | 0.03 | 1.07744 | 0.00000 | 0.00000 | 1.55 | 14229.32 |
4117 | 2017.05.12 19:33 | close | 2057 | 0.02 | 1.07744 | 0.00000 | 0.00000 | -0.38 | 14228.94 |
4118 | 2017.05.12 19:33 | close | 2056 | 0.01 | 1.07744 | 0.00000 | 1.07269 | -0.85 | 14228.09 |
4119 | 2017.05.15 08:00 | buy | 2060 | 0.01 | 1.07829 | 0.00000 | 1.08179 | ||
4120 | 2017.05.15 08:09 | buy | 2061 | 0.02 | 1.07729 | 0.00000 | 0.00000 | ||
4121 | 2017.05.15 23:00 | sell | 2062 | 0.01 | 1.07695 | 0.00000 | 1.07345 | ||
4122 | 2017.05.16 13:42 | close | 2061 | 0.02 | 1.07937 | 0.00000 | 0.00000 | 2.74 | 14230.83 |
4123 | 2017.05.16 13:42 | close | 2060 | 0.01 | 1.07937 | 0.00000 | 1.08179 | 0.71 | 14231.54 |
4124 | 2017.05.16 23:00 | sell | 2063 | 0.02 | 1.07799 | 0.00000 | 0.00000 | ||
4125 | 2017.05.17 03:25 | close | 2063 | 0.02 | 1.07589 | 0.00000 | 0.00000 | 2.68 | 14234.22 |
4126 | 2017.05.17 03:25 | close | 2062 | 0.01 | 1.07589 | 0.00000 | 1.07345 | 0.62 | 14234.85 |
4127 | 2017.05.18 03:00 | buy | 2064 | 0.01 | 1.07650 | 0.00000 | 1.08000 | ||
4128 | 2017.05.18 12:00 | sell | 2065 | 0.01 | 1.07361 | 0.00000 | 1.07011 | ||
4129 | 2017.05.19 08:39 | t/p | 2064 | 0.01 | 1.08000 | 0.00000 | 1.08000 | 2.29 | 14237.14 |
4130 | 2017.05.22 15:34 | t/p | 2065 | 0.01 | 1.07011 | 0.00000 | 1.07011 | 2.22 | 14239.36 |
4131 | 2017.05.23 05:00 | buy | 2066 | 0.01 | 1.06830 | 0.00000 | 1.07180 | ||
4132 | 2017.05.23 05:21 | buy | 2067 | 0.02 | 1.06730 | 0.00000 | 0.00000 | ||
4133 | 2017.05.23 07:00 | sell | 2068 | 0.01 | 1.06614 | 0.00000 | 1.06264 | ||
4134 | 2017.05.24 16:00 | buy | 2069 | 0.03 | 1.06453 | 0.00000 | 0.00000 | ||
4135 | 2017.05.25 11:14 | t/p | 2068 | 0.01 | 1.06264 | 0.00000 | 1.06264 | 2.16 | 14241.52 |
4136 | 2017.05.25 23:00 | buy | 2070 | 0.05 | 1.06206 | 0.00000 | 0.00000 | ||
4137 | 2017.05.26 04:00 | sell | 2071 | 0.01 | 1.05916 | 0.00000 | 1.05566 | ||
4138 | 2017.05.26 08:08 | t/p | 2071 | 0.01 | 1.05566 | 0.00000 | 1.05566 | 2.29 | 14243.81 |
4139 | 2017.05.29 01:00 | buy | 2072 | 0.08 | 1.05712 | 0.00000 | 0.00000 | ||
4140 | 2017.05.29 06:00 | sell | 2073 | 0.01 | 1.05232 | 0.00000 | 1.04882 | ||
4141 | 2017.05.29 17:00 | buy | 2074 | 0.13 | 1.05551 | 0.00000 | 0.00000 | ||
4142 | 2017.05.29 17:39 | buy | 2075 | 0.22 | 1.05451 | 0.00000 | 0.00000 | ||
4143 | 2017.05.30 05:25 | sell | 2076 | 0.02 | 1.05432 | 0.00000 | 0.00000 | ||
4144 | 2017.05.30 18:50 | close | 2076 | 0.02 | 1.05188 | 0.00000 | 0.00000 | 3.19 | 14247.00 |
4145 | 2017.05.30 18:50 | close | 2073 | 0.01 | 1.05188 | 0.00000 | 1.04882 | 0.26 | 14247.26 |
4146 | 2017.05.31 02:00 | buy | 2077 | 0.37 | 1.05114 | 0.00000 | 0.00000 | ||
4147 | 2017.05.31 04:00 | sell | 2078 | 0.01 | 1.05095 | 0.00000 | 1.04745 | ||
4148 | 2017.05.31 13:44 | t/p | 2078 | 0.01 | 1.04745 | 0.00000 | 1.04745 | 2.29 | 14249.55 |
4149 | 2017.05.31 22:02 | buy | 2079 | 0.40 | 1.04913 | 0.00000 | 0.00000 | ||
4150 | 2017.06.01 04:00 | sell | 2080 | 0.01 | 1.04515 | 0.00000 | 1.04165 | ||
4151 | 2017.06.02 01:00 | buy | 2081 | 0.40 | 1.04543 | 0.00000 | 0.00000 | ||
4152 | 2017.06.02 12:30 | t/p | 2080 | 0.01 | 1.04165 | 0.00000 | 1.04165 | 2.26 | 14251.81 |
4153 | 2017.06.05 00:00 | buy | 2082 | 0.40 | 1.04121 | 0.00000 | 0.00000 | ||
4154 | 2017.06.05 02:00 | sell | 2083 | 0.01 | 1.04386 | 0.00000 | 1.04036 | ||
4155 | 2017.06.05 02:47 | sell | 2084 | 0.02 | 1.04586 | 0.00000 | 0.00000 | ||
4156 | 2017.06.05 17:00 | sell | 2085 | 0.03 | 1.04788 | 0.00000 | 0.00000 | ||
4157 | 2017.06.05 23:10 | close | 2082 | 0.40 | 1.04966 | 0.00000 | 0.00000 | 220.81 | 14472.62 |
4158 | 2017.06.05 23:10 | close | 2081 | 0.40 | 1.04966 | 0.00000 | 0.00000 | 110.99 | 14583.61 |
4159 | 2017.06.05 23:10 | close | 2079 | 0.40 | 1.04966 | 0.00000 | 0.00000 | 16.11 | 14599.72 |
4160 | 2017.06.05 23:10 | close | 2077 | 0.37 | 1.04966 | 0.00000 | 0.00000 | -33.69 | 14566.03 |
4161 | 2017.06.05 23:10 | close | 2075 | 0.22 | 1.04966 | 0.00000 | 0.00000 | -67.97 | 14498.06 |
4162 | 2017.06.05 23:10 | close | 2074 | 0.13 | 1.04966 | 0.00000 | 0.00000 | -48.66 | 14449.39 |
4163 | 2017.06.05 23:10 | close | 2072 | 0.08 | 1.04966 | 0.00000 | 0.00000 | -38.36 | 14411.04 |
4164 | 2017.06.05 23:10 | close | 2070 | 0.05 | 1.04966 | 0.00000 | 0.00000 | -39.99 | 14371.04 |
4165 | 2017.06.05 23:10 | close | 2069 | 0.03 | 1.04966 | 0.00000 | 0.00000 | -28.73 | 14342.31 |
4166 | 2017.06.05 23:10 | close | 2067 | 0.02 | 1.04966 | 0.00000 | 0.00000 | -22.76 | 14319.55 |
4167 | 2017.06.05 23:10 | close | 2066 | 0.01 | 1.04966 | 0.00000 | 1.07180 | -12.03 | 14307.52 |
4168 | 2017.06.06 00:00 | buy | 2086 | 0.01 | 1.05040 | 0.00000 | 1.05390 | ||
4169 | 2017.06.06 00:51 | buy | 2087 | 0.02 | 1.04940 | 0.00000 | 0.00000 | ||
4170 | 2017.06.06 02:14 | close | 2085 | 0.03 | 1.04537 | 0.00000 | 0.00000 | 4.83 | 14312.35 |
4171 | 2017.06.06 02:14 | close | 2084 | 0.02 | 1.04537 | 0.00000 | 0.00000 | 0.57 | 14312.93 |
4172 | 2017.06.06 02:14 | close | 2083 | 0.01 | 1.04537 | 0.00000 | 1.04036 | -1.02 | 14311.90 |
4173 | 2017.06.06 03:00 | sell | 2088 | 0.01 | 1.04454 | 0.00000 | 1.04104 | ||
4174 | 2017.06.06 16:00 | buy | 2089 | 0.03 | 1.04363 | 0.00000 | 0.00000 | ||
4175 | 2017.06.07 01:32 | close | 2089 | 0.03 | 1.04793 | 0.00000 | 0.00000 | 8.46 | 14320.37 |
4176 | 2017.06.07 01:32 | close | 2087 | 0.02 | 1.04793 | 0.00000 | 0.00000 | -1.90 | 14318.47 |
4177 | 2017.06.07 01:32 | close | 2086 | 0.01 | 1.04793 | 0.00000 | 1.05390 | -1.61 | 14316.86 |
4178 | 2017.06.07 14:00 | sell | 2090 | 0.02 | 1.05033 | 0.00000 | 0.00000 | ||
4179 | 2017.06.08 01:30 | close | 2090 | 0.02 | 1.04665 | 0.00000 | 0.00000 | 4.61 | 14321.47 |
4180 | 2017.06.08 01:30 | close | 2088 | 0.01 | 1.04665 | 0.00000 | 1.04104 | -1.51 | 14319.96 |
4181 | 2017.06.08 23:00 | buy | 2091 | 0.01 | 1.04678 | 0.00000 | 1.05028 | ||
4182 | 2017.06.09 04:00 | sell | 2092 | 0.01 | 1.04440 | 0.00000 | 1.04090 | ||
4183 | 2017.06.09 11:00 | buy | 2093 | 0.02 | 1.04578 | 0.00000 | 0.00000 | ||
4184 | 2017.06.12 02:14 | buy | 2094 | 0.03 | 1.04478 | 0.00000 | 0.00000 | ||
4185 | 2017.06.12 04:00 | sell | 2095 | 0.02 | 1.04584 | 0.00000 | 0.00000 | ||
4186 | 2017.06.12 05:45 | close | 2094 | 0.03 | 1.04661 | 0.00000 | 0.00000 | 3.58 | 14323.54 |
4187 | 2017.06.12 05:45 | close | 2093 | 0.02 | 1.04661 | 0.00000 | 0.00000 | 1.10 | 14324.64 |
4188 | 2017.06.12 05:45 | close | 2091 | 0.01 | 1.04661 | 0.00000 | 1.05028 | -0.09 | 14324.56 |
4189 | 2017.06.12 05:45 | buy | 2096 | 0.01 | 1.04694 | 0.00000 | 1.05044 | ||
4190 | 2017.06.13 14:03 | close | 2095 | 0.02 | 1.04360 | 0.00000 | 0.00000 | 2.86 | 14327.42 |
4191 | 2017.06.13 14:03 | close | 2092 | 0.01 | 1.04360 | 0.00000 | 1.04090 | 0.46 | 14327.88 |
4192 | 2017.06.13 23:00 | buy | 2097 | 0.02 | 1.04525 | 0.00000 | 0.00000 | ||
4193 | 2017.06.14 16:00 | sell | 2098 | 0.01 | 1.04328 | 0.00000 | 1.03978 | ||
4194 | 2017.06.14 22:45 | close | 2097 | 0.02 | 1.04757 | 0.00000 | 0.00000 | 3.06 | 14330.95 |
4195 | 2017.06.14 22:45 | close | 2096 | 0.01 | 1.04757 | 0.00000 | 1.05044 | 0.43 | 14331.38 |
4196 | 2017.06.14 23:00 | buy | 2099 | 0.01 | 1.04736 | 0.00000 | 1.05086 | ||
4197 | 2017.06.15 01:32 | t/p | 2099 | 0.01 | 1.05086 | 0.00000 | 1.05086 | 2.32 | 14333.70 |
4198 | 2017.06.15 12:00 | sell | 2100 | 0.02 | 1.05237 | 0.00000 | 0.00000 | ||
4199 | 2017.06.15 12:33 | sell | 2101 | 0.03 | 1.05338 | 0.00000 | 0.00000 | ||
4200 | 2017.06.16 02:00 | buy | 2102 | 0.01 | 1.05377 | 0.00000 | 1.05727 | ||
4201 | 2017.06.18 21:12 | close | 2101 | 0.03 | 1.05013 | 0.00000 | 0.00000 | 6.27 | 14339.97 |
4202 | 2017.06.18 21:12 | close | 2100 | 0.02 | 1.05013 | 0.00000 | 0.00000 | 2.86 | 14342.84 |
4203 | 2017.06.18 21:12 | close | 2098 | 0.01 | 1.05013 | 0.00000 | 1.03978 | -4.62 | 14338.22 |
4204 | 2017.06.19 13:00 | buy | 2103 | 0.02 | 1.04926 | 0.00000 | 0.00000 | ||
4205 | 2017.06.20 03:00 | sell | 2104 | 0.01 | 1.04953 | 0.00000 | 1.04603 | ||
4206 | 2017.06.20 14:32 | buy | 2105 | 0.03 | 1.04824 | 0.00000 | 0.00000 | ||
4207 | 2017.06.21 03:41 | buy | 2106 | 0.05 | 1.04724 | 0.00000 | 0.00000 | ||
4208 | 2017.06.21 04:30 | t/p | 2104 | 0.01 | 1.04603 | 0.00000 | 1.04603 | 2.26 | 14340.47 |
4209 | 2017.06.21 09:00 | sell | 2107 | 0.01 | 1.04434 | 0.00000 | 1.04084 | ||
4210 | 2017.06.21 09:57 | sell | 2108 | 0.02 | 1.04536 | 0.00000 | 0.00000 | ||
4211 | 2017.06.21 18:00 | buy | 2109 | 0.08 | 1.04479 | 0.00000 | 0.00000 | ||
4212 | 2017.06.21 21:04 | t/p | 2107 | 0.01 | 1.04084 | 0.00000 | 1.04084 | 2.29 | 14342.76 |
4213 | 2017.06.21 21:04 | close | 2108 | 0.02 | 1.03876 | 0.00000 | 0.00000 | 8.64 | 14351.40 |
4214 | 2017.06.21 21:04 | buy | 2110 | 0.13 | 1.03876 | 0.00000 | 0.00000 | ||
4215 | 2017.06.21 22:00 | sell | 2111 | 0.01 | 1.04261 | 0.00000 | 1.03911 | ||
4216 | 2017.06.21 22:18 | sell | 2112 | 0.02 | 1.04363 | 0.00000 | 0.00000 | ||
4217 | 2017.06.22 01:24 | close | 2112 | 0.02 | 1.04154 | 0.00000 | 0.00000 | 2.54 | 14353.95 |
4218 | 2017.06.22 01:24 | close | 2111 | 0.01 | 1.04154 | 0.00000 | 1.03911 | 0.60 | 14354.55 |
4219 | 2017.06.22 23:00 | buy | 2113 | 0.22 | 1.03771 | 0.00000 | 0.00000 | ||
4220 | 2017.06.23 00:00 | sell | 2114 | 0.01 | 1.03843 | 0.00000 | 1.03493 | ||
4221 | 2017.06.26 07:06 | close | 2113 | 0.22 | 1.04171 | 0.00000 | 0.00000 | 57.99 | 14412.53 |
4222 | 2017.06.26 07:06 | close | 2110 | 0.13 | 1.04171 | 0.00000 | 0.00000 | 25.78 | 14438.32 |
4223 | 2017.06.26 07:06 | close | 2109 | 0.08 | 1.04171 | 0.00000 | 0.00000 | -15.64 | 14422.68 |
4224 | 2017.06.26 07:06 | close | 2106 | 0.05 | 1.04171 | 0.00000 | 0.00000 | -17.78 | 14404.90 |
4225 | 2017.06.26 07:06 | close | 2105 | 0.03 | 1.04171 | 0.00000 | 0.00000 | -12.60 | 14392.31 |
4226 | 2017.06.26 07:06 | close | 2103 | 0.02 | 1.04171 | 0.00000 | 0.00000 | -9.70 | 14382.60 |
4227 | 2017.06.26 07:06 | close | 2102 | 0.01 | 1.04171 | 0.00000 | 1.05727 | -7.79 | 14374.81 |
4228 | 2017.06.26 14:00 | sell | 2115 | 0.02 | 1.03969 | 0.00000 | 0.00000 | ||
4229 | 2017.06.26 23:00 | buy | 2116 | 0.01 | 1.04211 | 0.00000 | 1.04561 | ||
4230 | 2017.06.27 09:36 | sell | 2117 | 0.03 | 1.04070 | 0.00000 | 0.00000 | ||
4231 | 2017.06.27 09:58 | sell | 2118 | 0.05 | 1.04171 | 0.00000 | 0.00000 | ||
4232 | 2017.06.28 01:18 | t/p | 2116 | 0.01 | 1.04561 | 0.00000 | 1.04561 | 2.31 | 14377.13 |
4233 | 2017.06.28 13:00 | sell | 2119 | 0.08 | 1.04381 | 0.00000 | 0.00000 | ||
4234 | 2017.06.28 13:59 | sell | 2120 | 0.13 | 1.04488 | 0.00000 | 0.00000 | ||
4235 | 2017.06.28 18:00 | buy | 2121 | 0.01 | 1.04674 | 0.00000 | 1.05024 | ||
4236 | 2017.06.29 04:01 | sell | 2122 | 0.22 | 1.04589 | 0.00000 | 0.00000 | ||
4237 | 2017.06.29 09:09 | t/p | 2121 | 0.01 | 1.05024 | 0.00000 | 1.05024 | 2.31 | 14379.44 |
4238 | 2017.06.29 23:00 | sell | 2123 | 0.37 | 1.05188 | 0.00000 | 0.00000 | ||
4239 | 2017.07.03 01:30 | close | 2123 | 0.37 | 1.04690 | 0.00000 | 0.00000 | 118.11 | 14497.55 |
4240 | 2017.07.03 01:30 | close | 2122 | 0.22 | 1.04690 | 0.00000 | 0.00000 | -15.98 | 14481.57 |
4241 | 2017.07.03 01:30 | close | 2120 | 0.13 | 1.04690 | 0.00000 | 0.00000 | -19.32 | 14462.25 |
4242 | 2017.07.03 01:30 | close | 2119 | 0.08 | 1.04690 | 0.00000 | 0.00000 | -17.50 | 14444.76 |
4243 | 2017.07.03 01:30 | close | 2118 | 0.05 | 1.04690 | 0.00000 | 0.00000 | -17.97 | 14426.79 |
4244 | 2017.07.03 01:30 | close | 2117 | 0.03 | 1.04690 | 0.00000 | 0.00000 | -12.76 | 14414.03 |
4245 | 2017.07.03 01:30 | close | 2115 | 0.02 | 1.04690 | 0.00000 | 0.00000 | -9.89 | 14404.13 |
4246 | 2017.07.03 01:30 | close | 2114 | 0.01 | 1.04690 | 0.00000 | 1.03493 | -5.80 | 14398.33 |
4247 | 2017.07.03 05:00 | buy | 2124 | 0.01 | 1.04871 | 0.00000 | 1.05221 | ||
4248 | 2017.07.03 18:00 | sell | 2125 | 0.01 | 1.04871 | 0.00000 | 1.04521 | ||
4249 | 2017.07.04 00:12 | t/p | 2124 | 0.01 | 1.05221 | 0.00000 | 1.05221 | 2.30 | 14400.63 |
4250 | 2017.07.04 00:12 | buy | 2126 | 0.01 | 1.05255 | 0.00000 | 1.05605 | ||
4251 | 2017.07.04 07:17 | t/p | 2125 | 0.01 | 1.04521 | 0.00000 | 1.04521 | 2.26 | 14402.89 |
4252 | 2017.07.04 07:17 | sell | 2127 | 0.01 | 1.04485 | 0.00000 | 1.04135 | ||
4253 | 2017.07.04 22:00 | buy | 2128 | 0.02 | 1.04426 | 0.00000 | 0.00000 | ||
4254 | 2017.07.06 23:28 | t/p | 2127 | 0.01 | 1.04135 | 0.00000 | 1.04135 | 2.16 | 14405.05 |
4255 | 2017.07.07 07:00 | buy | 2129 | 0.03 | 1.04322 | 0.00000 | 0.00000 | ||
4256 | 2017.07.09 22:00 | sell | 2130 | 0.01 | 1.04441 | 0.00000 | 1.04091 | ||
4257 | 2017.07.10 01:43 | close | 2129 | 0.03 | 1.04628 | 0.00000 | 0.00000 | 6.03 | 14411.08 |
4258 | 2017.07.10 01:43 | close | 2128 | 0.02 | 1.04628 | 0.00000 | 0.00000 | 2.78 | 14413.86 |
4259 | 2017.07.10 01:43 | close | 2126 | 0.01 | 1.04628 | 0.00000 | 1.05605 | -4.02 | 14409.83 |
4260 | 2017.07.10 03:00 | buy | 2131 | 0.01 | 1.04669 | 0.00000 | 1.05019 | ||
4261 | 2017.07.10 18:58 | buy | 2132 | 0.02 | 1.04569 | 0.00000 | 0.00000 | ||
4262 | 2017.07.10 22:50 | close | 2132 | 0.02 | 1.04782 | 0.00000 | 0.00000 | 2.78 | 14412.61 |
4263 | 2017.07.10 22:50 | close | 2131 | 0.01 | 1.04782 | 0.00000 | 1.05019 | 0.74 | 14413.35 |
4264 | 2017.07.12 07:00 | sell | 2133 | 0.02 | 1.05660 | 0.00000 | 0.00000 | ||
4265 | 2017.07.12 20:00 | buy | 2134 | 0.01 | 1.05762 | 0.00000 | 1.06112 | ||
4266 | 2017.07.13 11:18 | close | 2133 | 0.02 | 1.05077 | 0.00000 | 0.00000 | 7.43 | 14420.79 |
4267 | 2017.07.13 11:18 | close | 2130 | 0.01 | 1.05077 | 0.00000 | 1.04091 | -4.36 | 14416.43 |
4268 | 2017.07.13 18:00 | buy | 2135 | 0.02 | 1.05572 | 0.00000 | 0.00000 | ||
4269 | 2017.07.14 06:35 | close | 2135 | 0.02 | 1.05813 | 0.00000 | 0.00000 | 3.17 | 14419.60 |
4270 | 2017.07.14 06:35 | close | 2134 | 0.01 | 1.05813 | 0.00000 | 1.06112 | 0.39 | 14419.99 |
4271 | 2017.07.17 00:00 | sell | 2136 | 0.01 | 1.06352 | 0.00000 | 1.06002 | ||
4272 | 2017.07.17 00:43 | sell | 2137 | 0.02 | 1.06452 | 0.00000 | 0.00000 | ||
4273 | 2017.07.17 09:00 | buy | 2138 | 0.01 | 1.06676 | 0.00000 | 1.07026 | ||
4274 | 2017.07.17 18:00 | sell | 2139 | 0.03 | 1.06571 | 0.00000 | 0.00000 | ||
4275 | 2017.07.17 22:45 | t/p | 2138 | 0.01 | 1.07026 | 0.00000 | 1.07026 | 2.29 | 14422.28 |
4276 | 2017.07.18 00:00 | buy | 2140 | 0.01 | 1.07051 | 0.00000 | 1.07401 | ||
4277 | 2017.07.18 01:50 | t/p | 2140 | 0.01 | 1.07401 | 0.00000 | 1.07401 | 2.29 | 14424.57 |
4278 | 2017.07.18 16:00 | sell | 2141 | 0.05 | 1.07530 | 0.00000 | 0.00000 | ||
4279 | 2017.07.18 16:33 | sell | 2142 | 0.08 | 1.07631 | 0.00000 | 0.00000 | ||
4280 | 2017.07.19 03:00 | buy | 2143 | 0.01 | 1.07953 | 0.00000 | 1.08303 | ||
4281 | 2017.07.19 03:37 | buy | 2144 | 0.02 | 1.07853 | 0.00000 | 0.00000 | ||
4282 | 2017.07.19 15:43 | close | 2144 | 0.02 | 1.08061 | 0.00000 | 0.00000 | 2.72 | 14427.29 |
4283 | 2017.07.19 15:43 | close | 2143 | 0.01 | 1.08061 | 0.00000 | 1.08303 | 0.70 | 14427.99 |
4284 | 2017.07.19 15:43 | buy | 2145 | 0.01 | 1.08095 | 0.00000 | 1.08445 | ||
4285 | 2017.07.20 01:40 | t/p | 2145 | 0.01 | 1.08445 | 0.00000 | 1.08445 | 2.31 | 14430.30 |
4286 | 2017.07.20 05:00 | sell | 2146 | 0.13 | 1.08053 | 0.00000 | 0.00000 | ||
4287 | 2017.07.20 16:22 | close | 2146 | 0.13 | 1.07515 | 0.00000 | 0.00000 | 45.76 | 14476.06 |
4288 | 2017.07.20 16:22 | close | 2142 | 0.08 | 1.07515 | 0.00000 | 0.00000 | 5.02 | 14481.08 |
4289 | 2017.07.20 16:22 | close | 2141 | 0.05 | 1.07515 | 0.00000 | 0.00000 | -0.17 | 14480.91 |
4290 | 2017.07.20 16:22 | close | 2139 | 0.03 | 1.07515 | 0.00000 | 0.00000 | -19.02 | 14461.88 |
4291 | 2017.07.20 16:22 | close | 2137 | 0.02 | 1.07515 | 0.00000 | 0.00000 | -14.24 | 14447.65 |
4292 | 2017.07.20 16:22 | close | 2136 | 0.01 | 1.07515 | 0.00000 | 1.06002 | -7.77 | 14439.87 |
4293 | 2017.07.21 15:00 | buy | 2147 | 0.01 | 1.06474 | 0.00000 | 1.06824 | ||
4294 | 2017.07.21 15:52 | buy | 2148 | 0.02 | 1.06374 | 0.00000 | 0.00000 | ||
4295 | 2017.07.23 21:04 | sell | 2149 | 0.01 | 1.06053 | 0.00000 | 1.05703 | ||
4296 | 2017.07.23 21:15 | sell | 2150 | 0.02 | 1.06153 | 0.00000 | 0.00000 | ||
4297 | 2017.07.23 21:46 | sell | 2151 | 0.03 | 1.06254 | 0.00000 | 0.00000 | ||
4298 | 2017.07.23 21:53 | sell | 2152 | 0.05 | 1.06391 | 0.00000 | 0.00000 | ||
4299 | 2017.07.23 21:53 | close | 2152 | 0.05 | 1.06193 | 0.00000 | 0.00000 | 6.48 | 14446.35 |
4300 | 2017.07.23 21:53 | close | 2151 | 0.03 | 1.06193 | 0.00000 | 0.00000 | 1.20 | 14447.55 |
4301 | 2017.07.23 21:53 | close | 2150 | 0.02 | 1.06193 | 0.00000 | 0.00000 | -0.52 | 14447.03 |
4302 | 2017.07.23 21:53 | close | 2149 | 0.01 | 1.06193 | 0.00000 | 1.05703 | -0.91 | 14446.12 |
4303 | 2017.07.23 21:53 | sell | 2153 | 0.01 | 1.06159 | 0.00000 | 1.05809 | ||
4304 | 2017.07.24 04:43 | close | 2148 | 0.02 | 1.06586 | 0.00000 | 0.00000 | 2.79 | 14448.91 |
4305 | 2017.07.24 04:43 | close | 2147 | 0.01 | 1.06586 | 0.00000 | 1.06824 | 0.74 | 14449.65 |
4306 | 2017.07.24 17:00 | sell | 2154 | 0.02 | 1.06607 | 0.00000 | 0.00000 | ||
4307 | 2017.07.25 05:00 | buy | 2155 | 0.01 | 1.06745 | 0.00000 | 1.07095 | ||
4308 | 2017.07.25 05:56 | buy | 2156 | 0.02 | 1.06643 | 0.00000 | 0.00000 | ||
4309 | 2017.07.25 11:05 | close | 2156 | 0.02 | 1.06852 | 0.00000 | 0.00000 | 2.73 | 14452.38 |
4310 | 2017.07.25 11:05 | close | 2155 | 0.01 | 1.06852 | 0.00000 | 1.07095 | 0.69 | 14453.07 |
4311 | 2017.07.25 23:00 | sell | 2157 | 0.03 | 1.06984 | 0.00000 | 0.00000 | ||
4312 | 2017.07.26 01:29 | close | 2157 | 0.03 | 1.06599 | 0.00000 | 0.00000 | 7.46 | 14460.54 |
4313 | 2017.07.26 01:29 | close | 2154 | 0.02 | 1.06599 | 0.00000 | 0.00000 | -0.02 | 14460.51 |
4314 | 2017.07.26 01:29 | close | 2153 | 0.01 | 1.06599 | 0.00000 | 1.05809 | -2.98 | 14457.54 |
4315 | 2017.07.26 13:00 | buy | 2158 | 0.01 | 1.06532 | 0.00000 | 1.06882 | ||
4316 | 2017.07.26 22:00 | sell | 2159 | 0.01 | 1.06491 | 0.00000 | 1.06141 | ||
4317 | 2017.07.27 23:00 | buy | 2160 | 0.02 | 1.06371 | 0.00000 | 0.00000 | ||
4318 | 2017.07.28 05:22 | close | 2160 | 0.02 | 1.06602 | 0.00000 | 0.00000 | 3.04 | 14460.58 |
4319 | 2017.07.28 05:22 | close | 2158 | 0.01 | 1.06602 | 0.00000 | 1.06882 | 0.51 | 14461.08 |
4320 | 2017.07.31 00:04 | t/p | 2159 | 0.01 | 1.06141 | 0.00000 | 1.06141 | 2.13 | 14463.21 |
4321 | 2017.07.31 07:00 | buy | 2161 | 0.01 | 1.06404 | 0.00000 | 1.06754 | ||
4322 | 2017.07.31 21:01 | sell | 2162 | 0.01 | 1.06476 | 0.00000 | 1.06126 | ||
4323 | 2017.08.01 01:12 | t/p | 2161 | 0.01 | 1.06754 | 0.00000 | 1.06754 | 2.29 | 14465.50 |
4324 | 2017.08.01 01:12 | buy | 2163 | 0.01 | 1.06789 | 0.00000 | 1.07139 | ||
4325 | 2017.08.01 12:00 | sell | 2164 | 0.02 | 1.06762 | 0.00000 | 0.00000 | ||
4326 | 2017.08.01 22:45 | t/p | 2163 | 0.01 | 1.07139 | 0.00000 | 1.07139 | 2.29 | 14467.79 |
4327 | 2017.08.02 00:00 | buy | 2165 | 0.01 | 1.07168 | 0.00000 | 1.07518 | ||
4328 | 2017.08.02 18:00 | sell | 2166 | 0.03 | 1.07131 | 0.00000 | 0.00000 | ||
4329 | 2017.08.03 03:12 | sell | 2167 | 0.05 | 1.07231 | 0.00000 | 0.00000 | ||
4330 | 2017.08.03 11:24 | close | 2167 | 0.05 | 1.06963 | 0.00000 | 0.00000 | 8.77 | 14476.56 |
4331 | 2017.08.03 11:24 | close | 2166 | 0.03 | 1.06963 | 0.00000 | 0.00000 | 2.99 | 14479.55 |
4332 | 2017.08.03 11:24 | close | 2164 | 0.02 | 1.06963 | 0.00000 | 0.00000 | -2.89 | 14476.66 |
4333 | 2017.08.03 11:24 | close | 2162 | 0.01 | 1.06963 | 0.00000 | 1.06126 | -3.34 | 14473.32 |
4334 | 2017.08.04 00:00 | buy | 2168 | 0.02 | 1.06906 | 0.00000 | 0.00000 | ||
4335 | 2017.08.04 03:11 | close | 2168 | 0.02 | 1.07168 | 0.00000 | 0.00000 | 3.42 | 14476.74 |
4336 | 2017.08.04 03:11 | close | 2165 | 0.01 | 1.07168 | 0.00000 | 1.07518 | 0.05 | 14476.78 |
4337 | 2017.08.04 12:00 | sell | 2169 | 0.01 | 1.06962 | 0.00000 | 1.06612 | ||
4338 | 2017.08.06 23:00 | buy | 2170 | 0.01 | 1.07035 | 0.00000 | 1.07385 | ||
4339 | 2017.08.07 07:07 | t/p | 2170 | 0.01 | 1.07385 | 0.00000 | 1.07385 | 2.30 | 14479.08 |
4340 | 2017.08.07 22:00 | sell | 2171 | 0.02 | 1.07478 | 0.00000 | 0.00000 | ||
4341 | 2017.08.08 02:00 | buy | 2172 | 0.01 | 1.07738 | 0.00000 | 1.08088 | ||
4342 | 2017.08.09 01:00 | sell | 2173 | 0.03 | 1.07626 | 0.00000 | 0.00000 | ||
4343 | 2017.08.09 12:00 | buy | 2174 | 0.02 | 1.07637 | 0.00000 | 0.00000 | ||
4344 | 2017.08.09 21:00 | close | 2173 | 0.03 | 1.07098 | 0.00000 | 0.00000 | 10.36 | 14489.44 |
4345 | 2017.08.09 21:00 | close | 2171 | 0.02 | 1.07098 | 0.00000 | 0.00000 | 4.84 | 14494.28 |
4346 | 2017.08.09 21:00 | close | 2169 | 0.01 | 1.07098 | 0.00000 | 1.06612 | -0.99 | 14493.29 |
4347 | 2017.08.10 03:02 | close | 2174 | 0.02 | 1.07851 | 0.00000 | 0.00000 | 2.86 | 14496.15 |
4348 | 2017.08.10 03:02 | close | 2172 | 0.01 | 1.07851 | 0.00000 | 1.08088 | 0.79 | 14496.93 |
4349 | 2017.08.10 03:02 | buy | 2175 | 0.01 | 1.07890 | 0.00000 | 1.08240 | ||
4350 | 2017.08.10 05:20 | t/p | 2175 | 0.01 | 1.08240 | 0.00000 | 1.08240 | 2.28 | 14499.21 |
4351 | 2017.08.10 18:00 | sell | 2176 | 0.01 | 1.08320 | 0.00000 | 1.07970 | ||
4352 | 2017.08.11 04:29 | t/p | 2176 | 0.01 | 1.07970 | 0.00000 | 1.07970 | 2.26 | 14501.47 |
4353 | 2017.08.11 15:00 | buy | 2177 | 0.01 | 1.07935 | 0.00000 | 1.08285 | ||
4354 | 2017.08.11 15:35 | buy | 2178 | 0.02 | 1.07835 | 0.00000 | 0.00000 | ||
4355 | 2017.08.13 23:00 | sell | 2179 | 0.01 | 1.07750 | 0.00000 | 1.07400 | ||
4356 | 2017.08.13 23:12 | sell | 2180 | 0.02 | 1.07850 | 0.00000 | 0.00000 | ||
4357 | 2017.08.13 23:45 | sell | 2181 | 0.03 | 1.07952 | 0.00000 | 0.00000 | ||
4358 | 2017.08.13 23:59 | close | 2178 | 0.02 | 1.08044 | 0.00000 | 0.00000 | 2.73 | 14504.20 |
4359 | 2017.08.13 23:59 | close | 2177 | 0.01 | 1.08044 | 0.00000 | 1.08285 | 0.71 | 14504.91 |
4360 | 2017.08.13 23:59 | sell | 2182 | 0.05 | 1.08060 | 0.00000 | 0.00000 | ||
4361 | 2017.08.14 01:00 | buy | 2183 | 0.01 | 1.08107 | 0.00000 | 1.08457 | ||
4362 | 2017.08.14 13:02 | close | 2182 | 0.05 | 1.07877 | 0.00000 | 0.00000 | 5.82 | 14510.73 |
4363 | 2017.08.14 13:02 | close | 2181 | 0.03 | 1.07877 | 0.00000 | 0.00000 | 1.38 | 14512.11 |
4364 | 2017.08.14 13:02 | close | 2180 | 0.02 | 1.07877 | 0.00000 | 0.00000 | -0.42 | 14511.69 |
4365 | 2017.08.14 13:02 | close | 2179 | 0.01 | 1.07877 | 0.00000 | 1.07400 | -0.86 | 14510.83 |
4366 | 2017.08.15 04:00 | buy | 2184 | 0.02 | 1.07773 | 0.00000 | 0.00000 | ||
4367 | 2017.08.15 08:00 | sell | 2185 | 0.01 | 1.07571 | 0.00000 | 1.07221 | ||
4368 | 2017.08.15 16:04 | close | 2184 | 0.02 | 1.08059 | 0.00000 | 0.00000 | 3.74 | 14514.57 |
4369 | 2017.08.15 16:04 | close | 2183 | 0.01 | 1.08059 | 0.00000 | 1.08457 | -0.30 | 14514.27 |
4370 | 2017.08.16 14:00 | sell | 2186 | 0.02 | 1.08467 | 0.00000 | 0.00000 | ||
4371 | 2017.08.16 16:00 | buy | 2187 | 0.01 | 1.08559 | 0.00000 | 1.08909 | ||
4372 | 2017.08.17 03:00 | buy | 2188 | 0.02 | 1.08459 | 0.00000 | 0.00000 | ||
4373 | 2017.08.17 03:15 | buy | 2189 | 0.03 | 1.08357 | 0.00000 | 0.00000 | ||
4374 | 2017.08.17 03:21 | buy | 2190 | 0.05 | 1.08256 | 0.00000 | 0.00000 | ||
4375 | 2017.08.17 05:56 | close | 2190 | 0.05 | 1.08436 | 0.00000 | 0.00000 | 5.88 | 14520.15 |
4376 | 2017.08.17 05:56 | close | 2189 | 0.03 | 1.08436 | 0.00000 | 0.00000 | 1.55 | 14521.70 |
4377 | 2017.08.17 05:56 | close | 2188 | 0.02 | 1.08436 | 0.00000 | 0.00000 | -0.30 | 14521.40 |
4378 | 2017.08.17 05:56 | close | 2187 | 0.01 | 1.08436 | 0.00000 | 1.08909 | -0.78 | 14520.62 |
4379 | 2017.08.17 09:00 | buy | 2191 | 0.01 | 1.08645 | 0.00000 | 1.08995 | ||
4380 | 2017.08.18 05:00 | buy | 2192 | 0.02 | 1.08252 | 0.00000 | 0.00000 | ||
4381 | 2017.08.22 07:09 | close | 2192 | 0.02 | 1.08559 | 0.00000 | 0.00000 | 4.06 | 14524.68 |
4382 | 2017.08.22 07:09 | close | 2191 | 0.01 | 1.08559 | 0.00000 | 1.08995 | -0.53 | 14524.15 |
4383 | 2017.08.23 20:00 | sell | 2193 | 0.03 | 1.09449 | 0.00000 | 0.00000 | ||
4384 | 2017.08.24 10:00 | buy | 2194 | 0.01 | 1.09410 | 0.00000 | 1.09760 | ||
4385 | 2017.08.25 04:07 | sell | 2195 | 0.05 | 1.09549 | 0.00000 | 0.00000 | ||
4386 | 2017.08.25 15:40 | sell | 2196 | 0.08 | 1.09650 | 0.00000 | 0.00000 | ||
4387 | 2017.08.28 07:27 | t/p | 2194 | 0.01 | 1.09760 | 0.00000 | 1.09760 | 2.30 | 14526.46 |
4388 | 2017.08.28 16:00 | sell | 2197 | 0.13 | 1.09750 | 0.00000 | 0.00000 | ||
4389 | 2017.08.28 17:00 | buy | 2198 | 0.01 | 1.09772 | 0.00000 | 1.10122 | ||
4390 | 2017.08.28 22:48 | close | 2197 | 0.13 | 1.09456 | 0.00000 | 0.00000 | 25.01 | 14551.47 |
4391 | 2017.08.28 22:48 | close | 2196 | 0.08 | 1.09456 | 0.00000 | 0.00000 | 9.89 | 14561.35 |
4392 | 2017.08.28 22:48 | close | 2195 | 0.05 | 1.09456 | 0.00000 | 0.00000 | 2.88 | 14564.23 |
4393 | 2017.08.28 22:48 | close | 2193 | 0.03 | 1.09456 | 0.00000 | 0.00000 | -0.62 | 14563.60 |
4394 | 2017.08.28 22:48 | close | 2186 | 0.02 | 1.09456 | 0.00000 | 0.00000 | -13.73 | 14549.87 |
4395 | 2017.08.28 22:48 | close | 2185 | 0.01 | 1.09456 | 0.00000 | 1.07221 | -12.76 | 14537.11 |
4396 | 2017.08.28 23:00 | sell | 2199 | 0.01 | 1.09435 | 0.00000 | 1.09085 | ||
4397 | 2017.08.29 07:00 | buy | 2200 | 0.02 | 1.09608 | 0.00000 | 0.00000 | ||
4398 | 2017.08.30 01:31 | close | 2200 | 0.02 | 1.09845 | 0.00000 | 0.00000 | 3.12 | 14540.24 |
4399 | 2017.08.30 01:31 | close | 2198 | 0.01 | 1.09845 | 0.00000 | 1.10122 | 0.50 | 14540.74 |
4400 | 2017.08.30 12:00 | sell | 2201 | 0.02 | 1.09758 | 0.00000 | 0.00000 | ||
4401 | 2017.08.31 00:00 | buy | 2202 | 0.01 | 1.09769 | 0.00000 | 1.10119 | ||
4402 | 2017.08.31 01:30 | t/p | 2202 | 0.01 | 1.10119 | 0.00000 | 1.10119 | 2.29 | 14543.03 |
4403 | 2017.09.01 01:00 | sell | 2203 | 0.03 | 1.10609 | 0.00000 | 0.00000 | ||
4404 | 2017.09.01 01:45 | sell | 2204 | 0.05 | 1.10713 | 0.00000 | 0.00000 | ||
4405 | 2017.09.01 07:00 | buy | 2205 | 0.01 | 1.10899 | 0.00000 | 1.11249 | ||
4406 | 2017.09.01 07:36 | buy | 2206 | 0.02 | 1.10795 | 0.00000 | 0.00000 | ||
4407 | 2017.09.01 12:31 | close | 2206 | 0.02 | 1.11017 | 0.00000 | 0.00000 | 2.90 | 14545.93 |
4408 | 2017.09.01 12:31 | close | 2205 | 0.01 | 1.11017 | 0.00000 | 1.11249 | 0.78 | 14546.71 |
4409 | 2017.09.04 00:00 | sell | 2207 | 0.08 | 1.11135 | 0.00000 | 0.00000 | ||
4410 | 2017.09.04 22:00 | buy | 2208 | 0.01 | 1.10968 | 0.00000 | 1.11318 | ||
4411 | 2017.09.05 14:29 | close | 2207 | 0.08 | 1.10636 | 0.00000 | 0.00000 | 25.85 | 14572.56 |
4412 | 2017.09.05 14:29 | close | 2204 | 0.05 | 1.10636 | 0.00000 | 0.00000 | 2.19 | 14574.75 |
4413 | 2017.09.05 14:29 | close | 2203 | 0.03 | 1.10636 | 0.00000 | 0.00000 | -0.73 | 14574.02 |
4414 | 2017.09.05 14:29 | close | 2201 | 0.02 | 1.10636 | 0.00000 | 0.00000 | -11.89 | 14562.13 |
4415 | 2017.09.05 14:29 | close | 2199 | 0.01 | 1.10636 | 0.00000 | 1.09085 | -8.12 | 14554.01 |
4416 | 2017.09.06 03:00 | buy | 2209 | 0.02 | 1.10579 | 0.00000 | 0.00000 | ||
4417 | 2017.09.06 15:09 | close | 2209 | 0.02 | 1.10892 | 0.00000 | 0.00000 | 4.09 | 14558.10 |
4418 | 2017.09.06 15:09 | close | 2208 | 0.01 | 1.10892 | 0.00000 | 1.11318 | -0.48 | 14557.62 |
4419 | 2017.09.07 03:00 | sell | 2210 | 0.01 | 1.10782 | 0.00000 | 1.10432 | ||
4420 | 2017.09.07 10:00 | buy | 2211 | 0.01 | 1.11347 | 0.00000 | 1.11697 | ||
4421 | 2017.09.07 18:00 | sell | 2212 | 0.02 | 1.11207 | 0.00000 | 0.00000 | ||
4422 | 2017.09.08 02:38 | close | 2212 | 0.02 | 1.10890 | 0.00000 | 0.00000 | 4.08 | 14561.71 |
4423 | 2017.09.08 02:38 | close | 2210 | 0.01 | 1.10890 | 0.00000 | 1.10432 | -0.73 | 14560.97 |
4424 | 2017.09.08 13:00 | buy | 2213 | 0.02 | 1.10994 | 0.00000 | 0.00000 | ||
4425 | 2017.09.10 21:01 | sell | 2214 | 0.01 | 1.10900 | 0.00000 | 1.10550 | ||
4426 | 2017.09.11 00:01 | close | 2213 | 0.02 | 1.11290 | 0.00000 | 0.00000 | 3.89 | 14564.87 |
4427 | 2017.09.11 00:01 | close | 2211 | 0.01 | 1.11290 | 0.00000 | 1.11697 | -0.35 | 14564.52 |
4428 | 2017.09.11 00:01 | buy | 2215 | 0.01 | 1.11321 | 0.00000 | 1.11671 | ||
4429 | 2017.09.11 09:20 | t/p | 2214 | 0.01 | 1.10550 | 0.00000 | 1.10550 | 2.26 | 14566.78 |
4430 | 2017.09.11 19:00 | buy | 2216 | 0.02 | 1.10848 | 0.00000 | 0.00000 | ||
4431 | 2017.09.12 01:00 | sell | 2217 | 0.01 | 1.10606 | 0.00000 | 1.10256 | ||
4432 | 2017.09.12 07:26 | t/p | 2217 | 0.01 | 1.10256 | 0.00000 | 1.10256 | 2.29 | 14569.07 |
4433 | 2017.09.12 09:00 | sell | 2218 | 0.01 | 1.09851 | 0.00000 | 1.09501 | ||
4434 | 2017.09.12 09:11 | sell | 2219 | 0.02 | 1.09951 | 0.00000 | 0.00000 | ||
4435 | 2017.09.12 21:04 | buy | 2220 | 0.03 | 1.09933 | 0.00000 | 0.00000 | ||
4436 | 2017.09.13 09:00 | sell | 2221 | 0.03 | 1.10280 | 0.00000 | 0.00000 | ||
4437 | 2017.09.13 09:23 | sell | 2222 | 0.05 | 1.10384 | 0.00000 | 0.00000 | ||
4438 | 2017.09.13 14:57 | close | 2222 | 0.05 | 1.10140 | 0.00000 | 0.00000 | 7.98 | 14577.05 |
4439 | 2017.09.13 14:57 | close | 2221 | 0.03 | 1.10140 | 0.00000 | 0.00000 | 2.75 | 14579.80 |
4440 | 2017.09.13 14:57 | close | 2219 | 0.02 | 1.10140 | 0.00000 | 0.00000 | -2.54 | 14577.26 |
4441 | 2017.09.13 14:57 | close | 2218 | 0.01 | 1.10140 | 0.00000 | 1.09501 | -1.92 | 14575.34 |
4442 | 2017.09.13 16:00 | sell | 2223 | 0.01 | 1.10398 | 0.00000 | 1.10048 | ||
4443 | 2017.09.14 01:00 | t/p | 2223 | 0.01 | 1.10048 | 0.00000 | 1.10048 | 2.19 | 14577.53 |
4444 | 2017.09.14 06:00 | close | 2220 | 0.03 | 1.10587 | 0.00000 | 0.00000 | 12.96 | 14590.48 |
4445 | 2017.09.14 06:00 | close | 2216 | 0.02 | 1.10587 | 0.00000 | 0.00000 | -3.30 | 14587.19 |
4446 | 2017.09.14 06:00 | close | 2215 | 0.01 | 1.10587 | 0.00000 | 1.11671 | -4.73 | 14582.45 |
4447 | 2017.09.14 21:03 | sell | 2224 | 0.01 | 1.10885 | 0.00000 | 1.10535 | ||
4448 | 2017.09.14 22:00 | buy | 2225 | 0.01 | 1.10731 | 0.00000 | 1.11081 | ||
4449 | 2017.09.14 22:02 | buy | 2226 | 0.02 | 1.10630 | 0.00000 | 0.00000 | ||
4450 | 2017.09.15 03:41 | t/p | 2224 | 0.01 | 1.10535 | 0.00000 | 1.10535 | 2.26 | 14584.71 |
4451 | 2017.09.18 06:00 | buy | 2227 | 0.03 | 1.09727 | 0.00000 | 0.00000 | ||
4452 | 2017.09.18 19:00 | sell | 2228 | 0.01 | 1.09596 | 0.00000 | 1.09246 | ||
4453 | 2017.09.20 01:36 | t/p | 2228 | 0.01 | 1.09246 | 0.00000 | 1.09246 | 2.22 | 14586.94 |
4454 | 2017.09.20 04:00 | buy | 2229 | 0.05 | 1.09617 | 0.00000 | 0.00000 | ||
4455 | 2017.09.20 09:00 | sell | 2230 | 0.01 | 1.09359 | 0.00000 | 1.09009 | ||
4456 | 2017.09.20 18:40 | t/p | 2230 | 0.01 | 1.09009 | 0.00000 | 1.09009 | 2.29 | 14589.23 |
4457 | 2017.09.21 00:00 | buy | 2231 | 0.08 | 1.09323 | 0.00000 | 0.00000 | ||
4458 | 2017.09.21 07:00 | sell | 2232 | 0.01 | 1.08838 | 0.00000 | 1.08488 | ||
4459 | 2017.09.21 12:11 | t/p | 2232 | 0.01 | 1.08488 | 0.00000 | 1.08488 | 2.29 | 14591.52 |
4460 | 2017.09.21 21:00 | buy | 2233 | 0.13 | 1.08524 | 0.00000 | 0.00000 | ||
4461 | 2017.09.25 00:03 | close | 2233 | 0.13 | 1.09266 | 0.00000 | 0.00000 | 63.30 | 14654.82 |
4462 | 2017.09.25 00:03 | close | 2231 | 0.08 | 1.09266 | 0.00000 | 0.00000 | -2.79 | 14652.03 |
4463 | 2017.09.25 00:03 | close | 2229 | 0.05 | 1.09266 | 0.00000 | 0.00000 | -11.18 | 14640.85 |
4464 | 2017.09.25 00:03 | close | 2227 | 0.03 | 1.09266 | 0.00000 | 0.00000 | -8.79 | 14632.06 |
4465 | 2017.09.25 00:03 | close | 2226 | 0.02 | 1.09266 | 0.00000 | 0.00000 | -17.62 | 14614.44 |
4466 | 2017.09.25 00:03 | close | 2225 | 0.01 | 1.09266 | 0.00000 | 1.11081 | -9.47 | 14604.97 |
4467 | 2017.09.25 00:03 | buy | 2234 | 0.01 | 1.09298 | 0.00000 | 1.09648 | ||
4468 | 2017.09.25 03:32 | t/p | 2234 | 0.01 | 1.09648 | 0.00000 | 1.09648 | 2.29 | 14607.26 |
4469 | 2017.09.25 11:00 | sell | 2235 | 0.01 | 1.09341 | 0.00000 | 1.08991 | ||
4470 | 2017.09.25 23:00 | buy | 2236 | 0.01 | 1.09317 | 0.00000 | 1.09667 | ||
4471 | 2017.09.25 23:42 | buy | 2237 | 0.02 | 1.09217 | 0.00000 | 0.00000 | ||
4472 | 2017.09.25 23:53 | buy | 2238 | 0.03 | 1.09115 | 0.00000 | 0.00000 | ||
4473 | 2017.09.26 00:06 | close | 2238 | 0.03 | 1.09299 | 0.00000 | 0.00000 | 3.63 | 14610.90 |
4474 | 2017.09.26 00:06 | close | 2237 | 0.02 | 1.09299 | 0.00000 | 0.00000 | 1.09 | 14611.99 |
4475 | 2017.09.26 00:06 | close | 2236 | 0.01 | 1.09299 | 0.00000 | 1.09667 | -0.11 | 14611.88 |
4476 | 2017.09.26 01:00 | sell | 2239 | 0.02 | 1.09447 | 0.00000 | 0.00000 | ||
4477 | 2017.09.26 01:03 | sell | 2240 | 0.03 | 1.09549 | 0.00000 | 0.00000 | ||
4478 | 2017.09.26 01:56 | sell | 2241 | 0.05 | 1.09650 | 0.00000 | 0.00000 | ||
4479 | 2017.09.26 02:00 | buy | 2242 | 0.01 | 1.09685 | 0.00000 | 1.10035 | ||
4480 | 2017.09.26 11:45 | close | 2241 | 0.05 | 1.09468 | 0.00000 | 0.00000 | 5.95 | 14617.83 |
4481 | 2017.09.26 11:45 | close | 2240 | 0.03 | 1.09468 | 0.00000 | 0.00000 | 1.59 | 14619.42 |
4482 | 2017.09.26 11:45 | close | 2239 | 0.02 | 1.09468 | 0.00000 | 0.00000 | -0.28 | 14619.14 |
4483 | 2017.09.26 11:45 | close | 2235 | 0.01 | 1.09468 | 0.00000 | 1.08991 | -0.86 | 14618.28 |
4484 | 2017.09.26 13:00 | sell | 2243 | 0.01 | 1.09535 | 0.00000 | 1.09185 | ||
4485 | 2017.09.27 04:09 | t/p | 2243 | 0.01 | 1.09185 | 0.00000 | 1.09185 | 2.26 | 14620.54 |
4486 | 2017.09.28 00:00 | buy | 2244 | 0.02 | 1.08767 | 0.00000 | 0.00000 | ||
4487 | 2017.09.28 00:50 | buy | 2245 | 0.03 | 1.08667 | 0.00000 | 0.00000 | ||
4488 | 2017.09.28 01:00 | sell | 2246 | 0.01 | 1.08574 | 0.00000 | 1.08224 | ||
4489 | 2017.09.28 01:14 | sell | 2247 | 0.02 | 1.08675 | 0.00000 | 0.00000 | ||
4490 | 2017.09.28 01:39 | close | 2247 | 0.02 | 1.08464 | 0.00000 | 0.00000 | 2.76 | 14623.30 |
4491 | 2017.09.28 01:39 | close | 2246 | 0.01 | 1.08464 | 0.00000 | 1.08224 | 0.72 | 14624.02 |
4492 | 2017.09.28 01:39 | sell | 2248 | 0.01 | 1.08429 | 0.00000 | 1.08079 | ||
4493 | 2017.09.28 01:45 | sell | 2249 | 0.02 | 1.08531 | 0.00000 | 0.00000 | ||
4494 | 2017.09.28 01:50 | sell | 2250 | 0.03 | 1.08632 | 0.00000 | 0.00000 | ||
4495 | 2017.09.29 12:35 | close | 2250 | 0.03 | 1.08449 | 0.00000 | 0.00000 | 3.49 | 14627.51 |
4496 | 2017.09.29 12:35 | close | 2249 | 0.02 | 1.08449 | 0.00000 | 0.00000 | 1.00 | 14628.51 |
4497 | 2017.09.29 12:35 | close | 2248 | 0.01 | 1.08449 | 0.00000 | 1.08079 | -0.16 | 14628.35 |
4498 | 2017.10.02 11:00 | sell | 2251 | 0.01 | 1.08648 | 0.00000 | 1.08298 | ||
4499 | 2017.10.03 05:54 | close | 2245 | 0.03 | 1.08987 | 0.00000 | 0.00000 | 6.37 | 14634.72 |
4500 | 2017.10.03 05:54 | close | 2244 | 0.02 | 1.08987 | 0.00000 | 0.00000 | 2.95 | 14637.67 |
4501 | 2017.10.03 05:54 | close | 2242 | 0.01 | 1.08987 | 0.00000 | 1.10035 | -4.48 | 14633.19 |
4502 | 2017.10.04 03:00 | sell | 2252 | 0.02 | 1.09303 | 0.00000 | 0.00000 | ||
4503 | 2017.10.04 03:22 | sell | 2253 | 0.03 | 1.09403 | 0.00000 | 0.00000 | ||
4504 | 2017.10.04 09:00 | buy | 2254 | 0.01 | 1.09612 | 0.00000 | 1.09962 | ||
4505 | 2017.10.05 15:00 | buy | 2255 | 0.02 | 1.09456 | 0.00000 | 0.00000 | ||
4506 | 2017.10.06 10:13 | close | 2255 | 0.02 | 1.09683 | 0.00000 | 0.00000 | 2.99 | 14636.18 |
4507 | 2017.10.06 10:13 | close | 2254 | 0.01 | 1.09683 | 0.00000 | 1.09962 | 0.51 | 14636.68 |
4508 | 2017.10.06 11:00 | buy | 2256 | 0.01 | 1.09690 | 0.00000 | 1.10040 | ||
4509 | 2017.10.08 21:08 | t/p | 2256 | 0.01 | 1.10040 | 0.00000 | 1.10040 | 2.28 | 14638.96 |
4510 | 2017.10.09 06:00 | sell | 2257 | 0.05 | 1.09724 | 0.00000 | 0.00000 | ||
4511 | 2017.10.09 17:00 | buy | 2258 | 0.01 | 1.09860 | 0.00000 | 1.10210 | ||
4512 | 2017.10.10 06:25 | t/p | 2258 | 0.01 | 1.10210 | 0.00000 | 1.10210 | 2.29 | 14641.26 |
4513 | 2017.10.10 16:00 | sell | 2259 | 0.08 | 1.10051 | 0.00000 | 0.00000 | ||
4514 | 2017.10.11 08:00 | buy | 2260 | 0.01 | 1.10135 | 0.00000 | 1.10485 | ||
4515 | 2017.10.12 03:54 | buy | 2261 | 0.02 | 1.10035 | 0.00000 | 0.00000 | ||
4516 | 2017.10.12 17:08 | close | 2259 | 0.08 | 1.09638 | 0.00000 | 0.00000 | 20.57 | 14661.82 |
4517 | 2017.10.12 17:08 | close | 2257 | 0.05 | 1.09638 | 0.00000 | 0.00000 | 1.99 | 14663.81 |
4518 | 2017.10.12 17:08 | close | 2253 | 0.03 | 1.09638 | 0.00000 | 0.00000 | -5.61 | 14658.20 |
4519 | 2017.10.12 17:08 | close | 2252 | 0.02 | 1.09638 | 0.00000 | 0.00000 | -5.04 | 14653.16 |
4520 | 2017.10.12 17:08 | close | 2251 | 0.01 | 1.09638 | 0.00000 | 1.08298 | -6.87 | 14646.30 |
4521 | 2017.10.13 02:00 | buy | 2262 | 0.03 | 1.09935 | 0.00000 | 0.00000 | ||
4522 | 2017.10.13 02:21 | buy | 2263 | 0.05 | 1.09834 | 0.00000 | 0.00000 | ||
4523 | 2017.10.13 11:00 | sell | 2264 | 0.01 | 1.09769 | 0.00000 | 1.09419 | ||
4524 | 2017.10.13 14:00 | buy | 2265 | 0.08 | 1.09732 | 0.00000 | 0.00000 | ||
4525 | 2017.10.13 20:48 | close | 2265 | 0.08 | 1.09914 | 0.00000 | 0.00000 | 9.51 | 14655.81 |
4526 | 2017.10.13 20:48 | close | 2263 | 0.05 | 1.09914 | 0.00000 | 0.00000 | 2.62 | 14658.43 |
4527 | 2017.10.13 20:48 | close | 2262 | 0.03 | 1.09914 | 0.00000 | 0.00000 | -0.41 | 14658.02 |
4528 | 2017.10.13 20:48 | close | 2261 | 0.02 | 1.09914 | 0.00000 | 0.00000 | -1.56 | 14656.46 |
4529 | 2017.10.13 20:48 | close | 2260 | 0.01 | 1.09914 | 0.00000 | 1.10485 | -1.39 | 14655.06 |
4530 | 2017.10.15 22:00 | buy | 2266 | 0.01 | 1.09892 | 0.00000 | 1.10242 | ||
4531 | 2017.10.16 12:34 | t/p | 2264 | 0.01 | 1.09419 | 0.00000 | 1.09419 | 2.26 | 14657.32 |
4532 | 2017.10.17 05:00 | buy | 2267 | 0.02 | 1.09568 | 0.00000 | 0.00000 | ||
4533 | 2017.10.17 13:00 | sell | 2268 | 0.01 | 1.09340 | 0.00000 | 1.08990 | ||
4534 | 2017.10.17 21:00 | buy | 2269 | 0.03 | 1.09402 | 0.00000 | 0.00000 | ||
4535 | 2017.10.18 03:29 | close | 2269 | 0.03 | 1.09655 | 0.00000 | 0.00000 | 4.99 | 14662.32 |
4536 | 2017.10.18 03:29 | close | 2267 | 0.02 | 1.09655 | 0.00000 | 0.00000 | 1.15 | 14663.47 |
4537 | 2017.10.18 03:29 | close | 2266 | 0.01 | 1.09655 | 0.00000 | 1.10242 | -1.52 | 14661.95 |
4538 | 2017.10.18 17:00 | sell | 2270 | 0.02 | 1.09741 | 0.00000 | 0.00000 | ||
4539 | 2017.10.19 03:00 | buy | 2271 | 0.01 | 1.10020 | 0.00000 | 1.10370 | ||
4540 | 2017.10.19 04:15 | t/p | 2271 | 0.01 | 1.10370 | 0.00000 | 1.10370 | 2.29 | 14664.24 |
4541 | 2017.10.19 20:00 | sell | 2272 | 0.03 | 1.12120 | 0.00000 | 0.00000 | ||
4542 | 2017.10.20 06:00 | buy | 2273 | 0.01 | 1.12229 | 0.00000 | 1.12579 | ||
4543 | 2017.10.20 07:00 | sell | 2274 | 0.05 | 1.12279 | 0.00000 | 0.00000 | ||
4544 | 2017.10.20 07:57 | sell | 2275 | 0.08 | 1.12380 | 0.00000 | 0.00000 | ||
4545 | 2017.10.24 02:04 | close | 2275 | 0.08 | 1.11803 | 0.00000 | 0.00000 | 29.67 | 14693.91 |
4546 | 2017.10.24 02:04 | close | 2274 | 0.05 | 1.11803 | 0.00000 | 0.00000 | 15.24 | 14709.16 |
4547 | 2017.10.24 02:04 | close | 2272 | 0.03 | 1.11803 | 0.00000 | 0.00000 | 5.92 | 14715.08 |
4548 | 2017.10.24 02:04 | close | 2270 | 0.02 | 1.11803 | 0.00000 | 0.00000 | -27.38 | 14687.70 |
4549 | 2017.10.24 02:04 | close | 2268 | 0.01 | 1.11803 | 0.00000 | 1.08990 | -16.35 | 14671.35 |
4550 | 2017.10.24 03:00 | t/p | 2273 | 0.01 | 1.12579 | 0.00000 | 1.12579 | 2.31 | 14673.67 |
4551 | 2017.10.24 04:00 | buy | 2276 | 0.01 | 1.12644 | 0.00000 | 1.12994 | ||
4552 | 2017.10.24 04:34 | buy | 2277 | 0.02 | 1.12542 | 0.00000 | 0.00000 | ||
4553 | 2017.10.24 14:30 | close | 2277 | 0.02 | 1.12751 | 0.00000 | 0.00000 | 2.73 | 14676.40 |
4554 | 2017.10.24 14:30 | close | 2276 | 0.01 | 1.12751 | 0.00000 | 1.12994 | 0.70 | 14677.10 |
4555 | 2017.10.25 00:00 | sell | 2278 | 0.01 | 1.12620 | 0.00000 | 1.12270 | ||
4556 | 2017.10.25 00:40 | t/p | 2278 | 0.01 | 1.12270 | 0.00000 | 1.12270 | 2.29 | 14679.39 |
4557 | 2017.10.25 00:40 | sell | 2279 | 0.01 | 1.12230 | 0.00000 | 1.11880 | ||
4558 | 2017.10.25 05:06 | t/p | 2279 | 0.01 | 1.11880 | 0.00000 | 1.11880 | 2.29 | 14681.68 |
4559 | 2017.10.25 14:00 | buy | 2280 | 0.01 | 1.12191 | 0.00000 | 1.12541 | ||
4560 | 2017.10.25 14:21 | buy | 2281 | 0.02 | 1.12090 | 0.00000 | 0.00000 | ||
4561 | 2017.10.25 22:00 | sell | 2282 | 0.01 | 1.11801 | 0.00000 | 1.11451 | ||
4562 | 2017.10.25 22:39 | sell | 2283 | 0.02 | 1.11901 | 0.00000 | 0.00000 | ||
4563 | 2017.10.26 11:08 | close | 2281 | 0.02 | 1.12307 | 0.00000 | 0.00000 | 2.91 | 14684.58 |
4564 | 2017.10.26 11:08 | close | 2280 | 0.01 | 1.12307 | 0.00000 | 1.12541 | 0.78 | 14685.37 |
4565 | 2017.10.26 11:08 | buy | 2284 | 0.01 | 1.12341 | 0.00000 | 1.12691 | ||
4566 | 2017.10.26 21:32 | sell | 2285 | 0.03 | 1.12001 | 0.00000 | 0.00000 | ||
4567 | 2017.10.27 01:38 | close | 2285 | 0.03 | 1.11816 | 0.00000 | 0.00000 | 3.53 | 14688.90 |
4568 | 2017.10.27 01:38 | close | 2283 | 0.02 | 1.11816 | 0.00000 | 0.00000 | 0.85 | 14689.75 |
4569 | 2017.10.27 01:38 | close | 2282 | 0.01 | 1.11816 | 0.00000 | 1.11451 | -0.23 | 14689.51 |
4570 | 2017.10.27 14:00 | buy | 2286 | 0.02 | 1.11567 | 0.00000 | 0.00000 | ||
4571 | 2017.10.27 14:25 | buy | 2287 | 0.03 | 1.11464 | 0.00000 | 0.00000 | ||
4572 | 2017.10.27 15:00 | sell | 2288 | 0.01 | 1.11496 | 0.00000 | 1.11146 | ||
4573 | 2017.10.29 21:56 | close | 2287 | 0.03 | 1.11763 | 0.00000 | 0.00000 | 5.86 | 14695.37 |
4574 | 2017.10.29 21:56 | close | 2286 | 0.02 | 1.11763 | 0.00000 | 0.00000 | 2.56 | 14697.93 |
4575 | 2017.10.29 21:56 | close | 2284 | 0.01 | 1.11763 | 0.00000 | 1.12691 | -3.76 | 14694.17 |
4576 | 2017.10.29 21:56 | buy | 2289 | 0.01 | 1.11796 | 0.00000 | 1.12146 | ||
4577 | 2017.10.29 22:00 | sell | 2290 | 0.02 | 1.11755 | 0.00000 | 0.00000 | ||
4578 | 2017.10.29 22:45 | sell | 2291 | 0.03 | 1.11857 | 0.00000 | 0.00000 | ||
4579 | 2017.10.30 03:44 | t/p | 2289 | 0.01 | 1.12146 | 0.00000 | 1.12146 | 2.30 | 14696.48 |
4580 | 2017.10.30 12:03 | sell | 2292 | 0.05 | 1.11957 | 0.00000 | 0.00000 | ||
4581 | 2017.10.30 14:50 | close | 2292 | 0.05 | 1.11764 | 0.00000 | 0.00000 | 6.31 | 14702.79 |
4582 | 2017.10.30 14:50 | close | 2291 | 0.03 | 1.11764 | 0.00000 | 0.00000 | 1.73 | 14704.52 |
4583 | 2017.10.30 14:50 | close | 2290 | 0.02 | 1.11764 | 0.00000 | 0.00000 | -0.19 | 14704.33 |
4584 | 2017.10.30 14:50 | close | 2288 | 0.01 | 1.11764 | 0.00000 | 1.11146 | -1.78 | 14702.55 |
4585 | 2017.10.31 01:00 | buy | 2293 | 0.01 | 1.12022 | 0.00000 | 1.12372 | ||
4586 | 2017.10.31 13:00 | sell | 2294 | 0.01 | 1.11750 | 0.00000 | 1.11400 | ||
4587 | 2017.10.31 13:16 | sell | 2295 | 0.02 | 1.11850 | 0.00000 | 0.00000 | ||
4588 | 2017.10.31 21:45 | close | 2295 | 0.02 | 1.11465 | 0.00000 | 0.00000 | 5.04 | 14707.59 |
4589 | 2017.10.31 21:45 | close | 2294 | 0.01 | 1.11465 | 0.00000 | 1.11400 | 1.87 | 14709.46 |
4590 | 2017.11.01 11:00 | buy | 2296 | 0.02 | 1.11173 | 0.00000 | 0.00000 | ||
4591 | 2017.11.02 02:00 | sell | 2297 | 0.01 | 1.11284 | 0.00000 | 1.10934 | ||
4592 | 2017.11.02 11:31 | close | 2296 | 0.02 | 1.11631 | 0.00000 | 0.00000 | 6.05 | 14715.51 |
4593 | 2017.11.02 11:31 | close | 2293 | 0.01 | 1.11631 | 0.00000 | 1.12372 | -2.50 | 14713.00 |
4594 | 2017.11.03 00:00 | sell | 2298 | 0.02 | 1.11580 | 0.00000 | 0.00000 | ||
4595 | 2017.11.03 00:30 | close | 2298 | 0.02 | 1.11300 | 0.00000 | 0.00000 | 3.66 | 14716.66 |
4596 | 2017.11.03 00:30 | close | 2297 | 0.01 | 1.11300 | 0.00000 | 1.10934 | -0.13 | 14716.53 |
4597 | 2017.11.03 00:30 | sell | 2299 | 0.01 | 1.11308 | 0.00000 | 1.10958 | ||
4598 | 2017.11.03 04:09 | t/p | 2299 | 0.01 | 1.10958 | 0.00000 | 1.10958 | 2.29 | 14718.82 |
4599 | 2017.11.05 23:00 | sell | 2300 | 0.01 | 1.10694 | 0.00000 | 1.10344 | ||
4600 | 2017.11.06 00:00 | buy | 2301 | 0.01 | 1.10759 | 0.00000 | 1.11109 | ||
4601 | 2017.11.06 03:26 | t/p | 2301 | 0.01 | 1.11109 | 0.00000 | 1.11109 | 2.29 | 14721.11 |
4602 | 2017.11.06 15:00 | sell | 2302 | 0.02 | 1.11008 | 0.00000 | 0.00000 | ||
4603 | 2017.11.06 21:14 | close | 2302 | 0.02 | 1.10727 | 0.00000 | 0.00000 | 3.68 | 14724.79 |
4604 | 2017.11.06 21:14 | close | 2300 | 0.01 | 1.10727 | 0.00000 | 1.10344 | -0.25 | 14724.54 |
4605 | 2017.11.07 07:00 | buy | 2303 | 0.01 | 1.10896 | 0.00000 | 1.11246 | ||
4606 | 2017.11.07 07:27 | buy | 2304 | 0.02 | 1.10788 | 0.00000 | 0.00000 | ||
4607 | 2017.11.07 11:00 | sell | 2305 | 0.01 | 1.10641 | 0.00000 | 1.10291 | ||
4608 | 2017.11.08 16:00 | sell | 2306 | 0.02 | 1.10792 | 0.00000 | 0.00000 | ||
4609 | 2017.11.08 16:37 | sell | 2307 | 0.03 | 1.10892 | 0.00000 | 0.00000 | ||
4610 | 2017.11.08 20:00 | close | 2307 | 0.03 | 1.10687 | 0.00000 | 0.00000 | 4.03 | 14728.57 |
4611 | 2017.11.08 20:00 | close | 2306 | 0.02 | 1.10687 | 0.00000 | 0.00000 | 1.37 | 14729.94 |
4612 | 2017.11.08 20:00 | close | 2305 | 0.01 | 1.10687 | 0.00000 | 1.10291 | -0.33 | 14729.60 |
4613 | 2017.11.08 22:00 | sell | 2308 | 0.01 | 1.10165 | 0.00000 | 1.09815 | ||
4614 | 2017.11.09 13:00 | buy | 2309 | 0.03 | 1.10349 | 0.00000 | 0.00000 | ||
4615 | 2017.11.09 22:49 | close | 2309 | 0.03 | 1.10704 | 0.00000 | 0.00000 | 6.96 | 14736.56 |
4616 | 2017.11.09 22:49 | close | 2304 | 0.02 | 1.10704 | 0.00000 | 0.00000 | -1.01 | 14735.55 |
4617 | 2017.11.09 22:49 | close | 2303 | 0.01 | 1.10704 | 0.00000 | 1.11246 | -1.20 | 14734.35 |
4618 | 2017.11.10 10:00 | sell | 2310 | 0.02 | 1.10477 | 0.00000 | 0.00000 | ||
4619 | 2017.11.14 03:00 | buy | 2311 | 0.01 | 1.11010 | 0.00000 | 1.11360 | ||
4620 | 2017.11.14 07:08 | t/p | 2311 | 0.01 | 1.11360 | 0.00000 | 1.11360 | 2.29 | 14736.64 |
4621 | 2017.11.14 16:00 | sell | 2312 | 0.03 | 1.10815 | 0.00000 | 0.00000 | ||
4622 | 2017.11.15 00:41 | close | 2312 | 0.03 | 1.10476 | 0.00000 | 0.00000 | 6.56 | 14743.20 |
4623 | 2017.11.15 00:41 | close | 2310 | 0.02 | 1.10476 | 0.00000 | 0.00000 | -0.19 | 14743.01 |
4624 | 2017.11.15 00:41 | close | 2308 | 0.01 | 1.10476 | 0.00000 | 1.09815 | -2.26 | 14740.75 |
4625 | 2017.11.15 17:00 | buy | 2313 | 0.01 | 1.10263 | 0.00000 | 1.10613 | ||
4626 | 2017.11.16 00:32 | t/p | 2313 | 0.01 | 1.10613 | 0.00000 | 1.10613 | 2.32 | 14743.08 |
4627 | 2017.11.16 16:00 | sell | 2314 | 0.01 | 1.10756 | 0.00000 | 1.10406 | ||
4628 | 2017.11.17 09:00 | buy | 2315 | 0.01 | 1.11199 | 0.00000 | 1.11549 | ||
4629 | 2017.11.20 17:00 | buy | 2316 | 0.02 | 1.10863 | 0.00000 | 0.00000 | ||
4630 | 2017.11.21 06:22 | sell | 2317 | 0.02 | 1.10856 | 0.00000 | 0.00000 | ||
4631 | 2017.11.21 12:02 | close | 2316 | 0.02 | 1.11150 | 0.00000 | 0.00000 | 3.77 | 14746.85 |
4632 | 2017.11.21 12:02 | close | 2315 | 0.01 | 1.11150 | 0.00000 | 1.11549 | -0.30 | 14746.55 |
4633 | 2017.11.21 19:00 | sell | 2318 | 0.03 | 1.10956 | 0.00000 | 0.00000 | ||
4634 | 2017.11.22 00:01 | close | 2318 | 0.03 | 1.10772 | 0.00000 | 0.00000 | 3.51 | 14750.06 |
4635 | 2017.11.22 00:01 | close | 2317 | 0.02 | 1.10772 | 0.00000 | 0.00000 | 1.03 | 14751.10 |
4636 | 2017.11.22 00:01 | close | 2314 | 0.01 | 1.10772 | 0.00000 | 1.10406 | -0.23 | 14750.86 |
4637 | 2017.11.22 14:00 | buy | 2319 | 0.01 | 1.10813 | 0.00000 | 1.11163 | ||
4638 | 2017.11.22 18:00 | sell | 2320 | 0.01 | 1.10674 | 0.00000 | 1.10324 | ||
4639 | 2017.11.23 18:00 | buy | 2321 | 0.02 | 1.10708 | 0.00000 | 0.00000 | ||
4640 | 2017.11.24 04:00 | sell | 2322 | 0.02 | 1.10786 | 0.00000 | 0.00000 | ||
4641 | 2017.11.24 21:54 | close | 2322 | 0.02 | 1.10572 | 0.00000 | 0.00000 | 2.80 | 14753.66 |
4642 | 2017.11.24 21:54 | close | 2320 | 0.01 | 1.10572 | 0.00000 | 1.10324 | 0.54 | 14754.20 |
4643 | 2017.11.27 11:00 | sell | 2323 | 0.01 | 1.10745 | 0.00000 | 1.10395 | ||
4644 | 2017.11.27 13:47 | t/p | 2323 | 0.01 | 1.10395 | 0.00000 | 1.10395 | 2.29 | 14756.49 |
4645 | 2017.11.28 13:00 | buy | 2324 | 0.03 | 1.09821 | 0.00000 | 0.00000 | ||
4646 | 2017.11.28 13:37 | buy | 2325 | 0.05 | 1.09720 | 0.00000 | 0.00000 | ||
4647 | 2017.11.28 21:15 | close | 2325 | 0.05 | 1.10116 | 0.00000 | 0.00000 | 12.93 | 14769.42 |
4648 | 2017.11.28 21:15 | close | 2324 | 0.03 | 1.10116 | 0.00000 | 0.00000 | 5.79 | 14775.21 |
4649 | 2017.11.28 21:15 | close | 2321 | 0.02 | 1.10116 | 0.00000 | 0.00000 | -7.66 | 14767.55 |
4650 | 2017.11.28 21:15 | close | 2319 | 0.01 | 1.10116 | 0.00000 | 1.11163 | -4.48 | 14763.07 |
4651 | 2017.11.29 07:00 | sell | 2326 | 0.01 | 1.09868 | 0.00000 | 1.09518 | ||
4652 | 2017.11.29 09:36 | t/p | 2326 | 0.01 | 1.09518 | 0.00000 | 1.09518 | 2.29 | 14765.36 |
4653 | 2017.11.29 18:00 | buy | 2327 | 0.01 | 1.09918 | 0.00000 | 1.10268 | ||
4654 | 2017.11.30 00:03 | t/p | 2327 | 0.01 | 1.10268 | 0.00000 | 1.10268 | 2.31 | 14767.67 |
4655 | 2017.11.30 13:00 | sell | 2328 | 0.01 | 1.10572 | 0.00000 | 1.10222 | ||
4656 | 2017.11.30 22:00 | buy | 2329 | 0.01 | 1.10750 | 0.00000 | 1.11100 | ||
4657 | 2017.11.30 22:11 | buy | 2330 | 0.02 | 1.10650 | 0.00000 | 0.00000 | ||
4658 | 2017.12.01 05:20 | close | 2330 | 0.02 | 1.10858 | 0.00000 | 0.00000 | 2.73 | 14770.40 |
4659 | 2017.12.01 05:20 | close | 2329 | 0.01 | 1.10858 | 0.00000 | 1.11100 | 0.72 | 14771.13 |
4660 | 2017.12.04 00:00 | buy | 2331 | 0.01 | 1.10742 | 0.00000 | 1.11092 | ||
4661 | 2017.12.04 13:00 | sell | 2332 | 0.02 | 1.10824 | 0.00000 | 0.00000 | ||
4662 | 2017.12.05 00:22 | close | 2332 | 0.02 | 1.10562 | 0.00000 | 0.00000 | 3.36 | 14774.49 |
4663 | 2017.12.05 00:22 | close | 2328 | 0.01 | 1.10562 | 0.00000 | 1.10222 | -0.04 | 14774.45 |
4664 | 2017.12.05 08:09 | t/p | 2331 | 0.01 | 1.11092 | 0.00000 | 1.11092 | 2.30 | 14776.75 |
4665 | 2017.12.05 15:00 | sell | 2333 | 0.01 | 1.10688 | 0.00000 | 1.10338 | ||
4666 | 2017.12.06 00:30 | t/p | 2333 | 0.01 | 1.10338 | 0.00000 | 1.10338 | 2.26 | 14779.01 |
4667 | 2017.12.06 13:00 | buy | 2334 | 0.01 | 1.10186 | 0.00000 | 1.10536 | ||
4668 | 2017.12.06 13:14 | buy | 2335 | 0.02 | 1.10085 | 0.00000 | 0.00000 | ||
4669 | 2017.12.06 23:00 | sell | 2336 | 0.01 | 1.10002 | 0.00000 | 1.09652 | ||
4670 | 2017.12.07 00:37 | t/p | 2336 | 0.01 | 1.09652 | 0.00000 | 1.09652 | 2.19 | 14781.20 |
4671 | 2017.12.07 15:00 | sell | 2337 | 0.01 | 1.09897 | 0.00000 | 1.09547 | ||
4672 | 2017.12.08 01:00 | buy | 2338 | 0.03 | 1.09942 | 0.00000 | 0.00000 | ||
4673 | 2017.12.08 14:42 | t/p | 2337 | 0.01 | 1.09547 | 0.00000 | 1.09547 | 2.26 | 14783.46 |
4674 | 2017.12.10 23:00 | buy | 2339 | 0.05 | 1.09820 | 0.00000 | 0.00000 | ||
4675 | 2017.12.10 23:33 | buy | 2340 | 0.08 | 1.09720 | 0.00000 | 0.00000 | ||
4676 | 2017.12.11 04:00 | sell | 2341 | 0.01 | 1.09094 | 0.00000 | 1.08744 | ||
4677 | 2017.12.11 04:19 | sell | 2342 | 0.02 | 1.09197 | 0.00000 | 0.00000 | ||
4678 | 2017.12.11 05:50 | close | 2342 | 0.02 | 1.08987 | 0.00000 | 0.00000 | 2.74 | 14786.20 |
4679 | 2017.12.11 05:50 | close | 2341 | 0.01 | 1.08987 | 0.00000 | 1.08744 | 0.70 | 14786.90 |
4680 | 2017.12.11 17:00 | buy | 2343 | 0.13 | 1.09000 | 0.00000 | 0.00000 | ||
4681 | 2017.12.12 03:00 | sell | 2344 | 0.01 | 1.08780 | 0.00000 | 1.08430 | ||
4682 | 2017.12.12 23:00 | sell | 2345 | 0.02 | 1.08928 | 0.00000 | 0.00000 | ||
4683 | 2017.12.13 20:00 | close | 2345 | 0.02 | 1.08697 | 0.00000 | 0.00000 | 2.95 | 14789.85 |
4684 | 2017.12.13 20:00 | close | 2344 | 0.01 | 1.08697 | 0.00000 | 1.08430 | 0.51 | 14790.36 |
4685 | 2017.12.14 06:06 | close | 2343 | 0.13 | 1.09559 | 0.00000 | 0.00000 | 48.21 | 14838.57 |
4686 | 2017.12.14 06:06 | close | 2340 | 0.08 | 1.09559 | 0.00000 | 0.00000 | -7.87 | 14830.70 |
4687 | 2017.12.14 06:06 | close | 2339 | 0.05 | 1.09559 | 0.00000 | 0.00000 | -8.19 | 14822.51 |
4688 | 2017.12.14 06:06 | close | 2338 | 0.03 | 1.09559 | 0.00000 | 0.00000 | -7.31 | 14815.21 |
4689 | 2017.12.14 06:06 | close | 2335 | 0.02 | 1.09559 | 0.00000 | 0.00000 | -6.64 | 14808.56 |
4690 | 2017.12.14 06:06 | close | 2334 | 0.01 | 1.09559 | 0.00000 | 1.10536 | -3.99 | 14804.58 |
4691 | 2017.12.14 16:00 | sell | 2346 | 0.01 | 1.09744 | 0.00000 | 1.09394 | ||
4692 | 2017.12.14 17:00 | buy | 2347 | 0.01 | 1.09785 | 0.00000 | 1.10135 | ||
4693 | 2017.12.14 17:47 | buy | 2348 | 0.02 | 1.09685 | 0.00000 | 0.00000 | ||
4694 | 2017.12.15 04:25 | t/p | 2346 | 0.01 | 1.09394 | 0.00000 | 1.09394 | 2.26 | 14806.83 |
4695 | 2017.12.18 04:00 | sell | 2349 | 0.01 | 1.09222 | 0.00000 | 1.08872 | ||
4696 | 2017.12.18 12:00 | buy | 2350 | 0.03 | 1.09379 | 0.00000 | 0.00000 | ||
4697 | 2017.12.19 00:00 | close | 2350 | 0.03 | 1.09665 | 0.00000 | 0.00000 | 5.64 | 14812.48 |
4698 | 2017.12.19 00:00 | close | 2348 | 0.02 | 1.09665 | 0.00000 | 0.00000 | -0.20 | 14812.27 |
4699 | 2017.12.19 00:00 | close | 2347 | 0.01 | 1.09665 | 0.00000 | 1.10135 | -0.76 | 14811.52 |
4700 | 2017.12.19 02:03 | sell | 2351 | 0.02 | 1.09322 | 0.00000 | 0.00000 | ||
4701 | 2017.12.19 12:00 | buy | 2352 | 0.01 | 1.09486 | 0.00000 | 1.09836 | ||
4702 | 2017.12.19 21:46 | t/p | 2352 | 0.01 | 1.09836 | 0.00000 | 1.09836 | 2.29 | 14813.81 |
4703 | 2017.12.20 14:00 | sell | 2353 | 0.03 | 1.10026 | 0.00000 | 0.00000 | ||
4704 | 2017.12.20 21:45 | close | 2353 | 0.03 | 1.09537 | 0.00000 | 0.00000 | 9.60 | 14823.41 |
4705 | 2017.12.20 21:45 | close | 2351 | 0.02 | 1.09537 | 0.00000 | 0.00000 | -2.88 | 14820.53 |
4706 | 2017.12.20 21:45 | close | 2349 | 0.01 | 1.09537 | 0.00000 | 1.08872 | -2.13 | 14818.41 |
4707 | 2017.12.21 09:00 | buy | 2354 | 0.01 | 1.09484 | 0.00000 | 1.09834 | ||
4708 | 2017.12.21 09:57 | buy | 2355 | 0.02 | 1.09379 | 0.00000 | 0.00000 | ||
4709 | 2017.12.21 11:15 | close | 2355 | 0.02 | 1.09600 | 0.00000 | 0.00000 | 2.89 | 14821.30 |
4710 | 2017.12.21 11:15 | close | 2354 | 0.01 | 1.09600 | 0.00000 | 1.09834 | 0.76 | 14822.06 |
4711 | 2017.12.22 10:00 | sell | 2356 | 0.01 | 1.09929 | 0.00000 | 1.09579 | ||
4712 | 2017.12.22 11:00 | buy | 2357 | 0.01 | 1.09999 | 0.00000 | 1.10349 | ||
4713 | 2017.12.25 22:32 | buy | 2358 | 0.02 | 1.09899 | 0.00000 | 0.00000 | ||
4714 | 2017.12.29 17:59 | close | 2358 | 0.02 | 1.10135 | 0.00000 | 0.00000 | 3.23 | 14825.28 |
4715 | 2017.12.29 17:59 | close | 2357 | 0.01 | 1.10135 | 0.00000 | 1.10349 | 0.97 | 14826.25 |
4716 | 2018.01.01 22:05 | t/p | 2356 | 0.01 | 1.09579 | 0.00000 | 1.09579 | 2.03 | 14828.28 |
4717 | 2018.01.02 08:00 | sell | 2359 | 0.01 | 1.10024 | 0.00000 | 1.09674 | ||
4718 | 2018.01.02 17:00 | buy | 2360 | 0.01 | 1.10128 | 0.00000 | 1.10478 | ||
4719 | 2018.01.03 08:00 | sell | 2361 | 0.02 | 1.10166 | 0.00000 | 0.00000 | ||
4720 | 2018.01.03 08:53 | sell | 2362 | 0.03 | 1.10273 | 0.00000 | 0.00000 | ||
4721 | 2018.01.03 14:41 | t/p | 2360 | 0.01 | 1.10478 | 0.00000 | 1.10478 | 2.29 | 14830.57 |
4722 | 2018.01.03 15:00 | buy | 2363 | 0.01 | 1.10515 | 0.00000 | 1.10865 | ||
4723 | 2018.01.03 15:43 | buy | 2364 | 0.02 | 1.10414 | 0.00000 | 0.00000 | ||
4724 | 2018.01.04 11:35 | close | 2362 | 0.03 | 1.10076 | 0.00000 | 0.00000 | 3.57 | 14834.14 |
4725 | 2018.01.04 11:35 | close | 2361 | 0.02 | 1.10076 | 0.00000 | 0.00000 | 0.98 | 14835.12 |
4726 | 2018.01.04 11:35 | close | 2359 | 0.01 | 1.10076 | 0.00000 | 1.09674 | -0.47 | 14834.65 |
4727 | 2018.01.08 03:00 | sell | 2365 | 0.01 | 1.09344 | 0.00000 | 1.08994 | ||
4728 | 2018.01.08 22:00 | buy | 2366 | 0.03 | 1.09261 | 0.00000 | 0.00000 | ||
4729 | 2018.01.09 12:28 | t/p | 2365 | 0.01 | 1.08994 | 0.00000 | 1.08994 | 2.26 | 14836.91 |
4730 | 2018.01.10 07:00 | sell | 2367 | 0.01 | 1.09071 | 0.00000 | 1.08721 | ||
4731 | 2018.01.10 18:00 | buy | 2368 | 0.05 | 1.09113 | 0.00000 | 0.00000 | ||
4732 | 2018.01.11 00:32 | sell | 2369 | 0.02 | 1.09171 | 0.00000 | 0.00000 | ||
4733 | 2018.01.11 00:41 | sell | 2370 | 0.03 | 1.09271 | 0.00000 | 0.00000 | ||
4734 | 2018.01.11 00:53 | sell | 2371 | 0.05 | 1.09371 | 0.00000 | 0.00000 | ||
4735 | 2018.01.11 08:32 | close | 2371 | 0.05 | 1.09187 | 0.00000 | 0.00000 | 6.02 | 14842.93 |
4736 | 2018.01.11 08:32 | close | 2370 | 0.03 | 1.09187 | 0.00000 | 0.00000 | 1.65 | 14844.58 |
4737 | 2018.01.11 08:32 | close | 2369 | 0.02 | 1.09187 | 0.00000 | 0.00000 | -0.21 | 14844.37 |
4738 | 2018.01.11 08:32 | close | 2367 | 0.01 | 1.09187 | 0.00000 | 1.08721 | -0.86 | 14843.51 |
4739 | 2018.01.11 12:00 | sell | 2372 | 0.01 | 1.08948 | 0.00000 | 1.08598 | ||
4740 | 2018.01.11 12:37 | sell | 2373 | 0.02 | 1.09048 | 0.00000 | 0.00000 | ||
4741 | 2018.01.11 15:45 | close | 2373 | 0.02 | 1.08839 | 0.00000 | 0.00000 | 2.73 | 14846.24 |
4742 | 2018.01.11 15:45 | close | 2372 | 0.01 | 1.08839 | 0.00000 | 1.08598 | 0.72 | 14846.96 |
4743 | 2018.01.12 07:00 | buy | 2374 | 0.08 | 1.08792 | 0.00000 | 0.00000 | ||
4744 | 2018.01.12 07:44 | buy | 2375 | 0.13 | 1.08691 | 0.00000 | 0.00000 | ||
4745 | 2018.01.12 12:00 | sell | 2376 | 0.01 | 1.08514 | 0.00000 | 1.08164 | ||
4746 | 2018.01.12 16:19 | close | 2375 | 0.13 | 1.09066 | 0.00000 | 0.00000 | 31.85 | 14878.81 |
4747 | 2018.01.12 16:19 | close | 2374 | 0.08 | 1.09066 | 0.00000 | 0.00000 | 14.32 | 14893.13 |
4748 | 2018.01.12 16:19 | close | 2368 | 0.05 | 1.09066 | 0.00000 | 0.00000 | -1.30 | 14891.83 |
4749 | 2018.01.12 16:19 | close | 2366 | 0.03 | 1.09066 | 0.00000 | 0.00000 | -3.62 | 14888.21 |
4750 | 2018.01.12 16:19 | close | 2364 | 0.02 | 1.09066 | 0.00000 | 0.00000 | -17.36 | 14870.85 |
4751 | 2018.01.12 16:19 | close | 2363 | 0.01 | 1.09066 | 0.00000 | 1.10865 | -9.35 | 14861.50 |
4752 | 2018.01.15 11:00 | sell | 2377 | 0.02 | 1.09105 | 0.00000 | 0.00000 | ||
4753 | 2018.01.15 23:00 | buy | 2378 | 0.01 | 1.09162 | 0.00000 | 1.09512 | ||
4754 | 2018.01.16 19:00 | sell | 2379 | 0.03 | 1.09319 | 0.00000 | 0.00000 | ||
4755 | 2018.01.16 21:57 | t/p | 2378 | 0.01 | 1.09512 | 0.00000 | 1.09512 | 2.29 | 14863.79 |
4756 | 2018.01.16 22:02 | buy | 2380 | 0.01 | 1.09502 | 0.00000 | 1.09852 | ||
4757 | 2018.01.17 02:11 | t/p | 2380 | 0.01 | 1.09852 | 0.00000 | 1.09852 | 2.29 | 14866.09 |
4758 | 2018.01.17 12:00 | sell | 2381 | 0.05 | 1.09600 | 0.00000 | 0.00000 | ||
4759 | 2018.01.17 12:22 | sell | 2382 | 0.08 | 1.09700 | 0.00000 | 0.00000 | ||
4760 | 2018.01.18 01:00 | buy | 2383 | 0.01 | 1.09557 | 0.00000 | 1.09907 | ||
4761 | 2018.01.18 05:01 | close | 2382 | 0.08 | 1.09416 | 0.00000 | 0.00000 | 14.07 | 14880.16 |
4762 | 2018.01.18 05:01 | close | 2381 | 0.05 | 1.09416 | 0.00000 | 0.00000 | 5.53 | 14885.68 |
4763 | 2018.01.18 05:01 | close | 2379 | 0.03 | 1.09416 | 0.00000 | 0.00000 | -2.31 | 14883.38 |
4764 | 2018.01.18 05:01 | close | 2377 | 0.02 | 1.09416 | 0.00000 | 0.00000 | -4.40 | 14878.98 |
4765 | 2018.01.18 05:01 | close | 2376 | 0.01 | 1.09416 | 0.00000 | 1.08164 | -6.10 | 14872.88 |
4766 | 2018.01.18 06:00 | sell | 2384 | 0.01 | 1.09268 | 0.00000 | 1.08918 | ||
4767 | 2018.01.18 06:59 | sell | 2385 | 0.02 | 1.09380 | 0.00000 | 0.00000 | ||
4768 | 2018.01.18 13:18 | buy | 2386 | 0.02 | 1.09456 | 0.00000 | 0.00000 | ||
4769 | 2018.01.18 21:30 | close | 2386 | 0.02 | 1.09682 | 0.00000 | 0.00000 | 2.96 | 14875.84 |
4770 | 2018.01.18 21:30 | close | 2383 | 0.01 | 1.09682 | 0.00000 | 1.09907 | 0.81 | 14876.65 |
4771 | 2018.01.18 22:00 | buy | 2387 | 0.01 | 1.09556 | 0.00000 | 1.09906 | ||
4772 | 2018.01.19 07:10 | t/p | 2387 | 0.01 | 1.09906 | 0.00000 | 1.09906 | 2.30 | 14878.95 |
4773 | 2018.01.23 02:12 | close | 2385 | 0.02 | 1.09161 | 0.00000 | 0.00000 | 2.67 | 14881.62 |
4774 | 2018.01.23 02:12 | close | 2384 | 0.01 | 1.09161 | 0.00000 | 1.08918 | 0.60 | 14882.22 |
4775 | 2018.01.23 20:00 | buy | 2388 | 0.01 | 1.08779 | 0.00000 | 1.09129 | ||
4776 | 2018.01.24 17:00 | sell | 2389 | 0.01 | 1.08871 | 0.00000 | 1.08521 | ||
4777 | 2018.01.24 21:44 | t/p | 2388 | 0.01 | 1.09129 | 0.00000 | 1.09129 | 2.30 | 14884.53 |
4778 | 2018.01.24 23:00 | buy | 2390 | 0.01 | 1.09923 | 0.00000 | 1.10273 | ||
4779 | 2018.01.24 23:11 | buy | 2391 | 0.02 | 1.09822 | 0.00000 | 0.00000 | ||
4780 | 2018.01.24 23:59 | buy | 2392 | 0.03 | 1.09711 | 0.00000 | 0.00000 | ||
4781 | 2018.01.25 06:48 | close | 2392 | 0.03 | 1.09902 | 0.00000 | 0.00000 | 3.84 | 14888.37 |
4782 | 2018.01.25 06:48 | close | 2391 | 0.02 | 1.09902 | 0.00000 | 0.00000 | 1.11 | 14889.47 |
4783 | 2018.01.25 06:48 | close | 2390 | 0.01 | 1.09902 | 0.00000 | 1.10273 | -0.11 | 14889.37 |
4784 | 2018.01.25 12:00 | sell | 2393 | 0.02 | 1.09591 | 0.00000 | 0.00000 | ||
4785 | 2018.01.26 01:00 | buy | 2394 | 0.01 | 1.09776 | 0.00000 | 1.10126 | ||
4786 | 2018.01.26 01:44 | buy | 2395 | 0.02 | 1.09675 | 0.00000 | 0.00000 | ||
4787 | 2018.01.26 11:00 | sell | 2396 | 0.03 | 1.09791 | 0.00000 | 0.00000 | ||
4788 | 2018.01.26 11:35 | close | 2395 | 0.02 | 1.09884 | 0.00000 | 0.00000 | 2.73 | 14892.10 |
4789 | 2018.01.26 11:35 | close | 2394 | 0.01 | 1.09884 | 0.00000 | 1.10126 | 0.70 | 14892.80 |
4790 | 2018.01.26 11:35 | sell | 2397 | 0.05 | 1.09891 | 0.00000 | 0.00000 | ||
4791 | 2018.01.26 12:00 | buy | 2398 | 0.01 | 1.09955 | 0.00000 | 1.10305 | ||
4792 | 2018.01.26 15:43 | t/p | 2398 | 0.01 | 1.10305 | 0.00000 | 1.10305 | 2.28 | 14895.08 |
4793 | 2018.01.29 03:00 | sell | 2399 | 0.08 | 1.10315 | 0.00000 | 0.00000 | ||
4794 | 2018.01.29 12:00 | buy | 2400 | 0.01 | 1.10360 | 0.00000 | 1.10710 | ||
4795 | 2018.01.29 14:30 | sell | 2401 | 0.13 | 1.10417 | 0.00000 | 0.00000 | ||
4796 | 2018.01.29 17:19 | t/p | 2400 | 0.01 | 1.10710 | 0.00000 | 1.10710 | 2.29 | 14897.37 |
4797 | 2018.01.30 01:03 | sell | 2402 | 0.22 | 1.10518 | 0.00000 | 0.00000 | ||
4798 | 2018.01.30 03:52 | close | 2402 | 0.22 | 1.10248 | 0.00000 | 0.00000 | 38.86 | 14936.23 |
4799 | 2018.01.30 03:52 | close | 2401 | 0.13 | 1.10248 | 0.00000 | 0.00000 | 13.94 | 14950.17 |
4800 | 2018.01.30 03:52 | close | 2399 | 0.08 | 1.10248 | 0.00000 | 0.00000 | 3.25 | 14953.42 |
4801 | 2018.01.30 03:52 | close | 2397 | 0.05 | 1.10248 | 0.00000 | 0.00000 | -12.01 | 14941.41 |
4802 | 2018.01.30 03:52 | close | 2396 | 0.03 | 1.10248 | 0.00000 | 0.00000 | -9.17 | 14932.24 |
4803 | 2018.01.30 03:52 | close | 2393 | 0.02 | 1.10248 | 0.00000 | 0.00000 | -8.79 | 14923.45 |
4804 | 2018.01.30 03:52 | close | 2389 | 0.01 | 1.10248 | 0.00000 | 1.08521 | -9.21 | 14914.24 |
4805 | 2018.01.30 12:00 | buy | 2403 | 0.01 | 1.10385 | 0.00000 | 1.10735 | ||
4806 | 2018.01.30 17:00 | sell | 2404 | 0.01 | 1.10126 | 0.00000 | 1.09776 | ||
4807 | 2018.01.31 00:30 | t/p | 2404 | 0.01 | 1.09776 | 0.00000 | 1.09776 | 2.26 | 14916.50 |
4808 | 2018.01.31 01:00 | buy | 2405 | 0.02 | 1.09844 | 0.00000 | 0.00000 | ||
4809 | 2018.01.31 01:01 | buy | 2406 | 0.03 | 1.09743 | 0.00000 | 0.00000 | ||
4810 | 2018.01.31 01:25 | buy | 2407 | 0.05 | 1.09643 | 0.00000 | 0.00000 | ||
4811 | 2018.01.31 02:00 | sell | 2408 | 0.01 | 1.09593 | 0.00000 | 1.09243 | ||
4812 | 2018.01.31 13:56 | t/p | 2408 | 0.01 | 1.09243 | 0.00000 | 1.09243 | 2.29 | 14918.79 |
4813 | 2018.01.31 17:00 | buy | 2409 | 0.08 | 1.09456 | 0.00000 | 0.00000 | ||
4814 | 2018.01.31 17:54 | buy | 2410 | 0.13 | 1.09356 | 0.00000 | 0.00000 | ||
4815 | 2018.01.31 20:00 | sell | 2411 | 0.01 | 1.09343 | 0.00000 | 1.08993 | ||
4816 | 2018.01.31 20:10 | sell | 2412 | 0.02 | 1.09443 | 0.00000 | 0.00000 | ||
4817 | 2018.02.01 00:30 | close | 2412 | 0.02 | 1.09233 | 0.00000 | 0.00000 | 2.55 | 14921.34 |
4818 | 2018.02.01 00:30 | close | 2411 | 0.01 | 1.09233 | 0.00000 | 1.08993 | 0.62 | 14921.97 |
4819 | 2018.02.01 05:00 | sell | 2413 | 0.01 | 1.09095 | 0.00000 | 1.08745 | ||
4820 | 2018.02.01 05:30 | sell | 2414 | 0.02 | 1.09195 | 0.00000 | 0.00000 | ||
4821 | 2018.02.01 08:11 | close | 2414 | 0.02 | 1.08985 | 0.00000 | 0.00000 | 2.75 | 14924.72 |
4822 | 2018.02.01 08:11 | close | 2413 | 0.01 | 1.08985 | 0.00000 | 1.08745 | 0.72 | 14925.44 |
4823 | 2018.02.01 22:00 | buy | 2415 | 0.22 | 1.08662 | 0.00000 | 0.00000 | ||
4824 | 2018.02.02 07:00 | sell | 2416 | 0.01 | 1.08634 | 0.00000 | 1.08284 | ||
4825 | 2018.02.05 22:31 | t/p | 2416 | 0.01 | 1.08284 | 0.00000 | 1.08284 | 2.26 | 14927.69 |
4826 | 2018.02.05 22:31 | sell | 2417 | 0.01 | 1.08246 | 0.00000 | 1.07896 | ||
4827 | 2018.02.06 03:40 | t/p | 2417 | 0.01 | 1.07896 | 0.00000 | 1.07896 | 2.26 | 14929.95 |
4828 | 2018.02.06 16:00 | buy | 2418 | 0.37 | 1.08027 | 0.00000 | 0.00000 | ||
4829 | 2018.02.06 16:56 | buy | 2419 | 0.40 | 1.07827 | 0.00000 | 0.00000 | ||
4830 | 2018.02.07 00:00 | sell | 2420 | 0.01 | 1.07676 | 0.00000 | 1.07326 | ||
4831 | 2018.02.08 00:22 | close | 2419 | 0.40 | 1.08479 | 0.00000 | 0.00000 | 172.20 | 15102.15 |
4832 | 2018.02.08 00:22 | close | 2418 | 0.37 | 1.08479 | 0.00000 | 0.00000 | 110.93 | 15213.08 |
4833 | 2018.02.08 00:22 | close | 2415 | 0.22 | 1.08479 | 0.00000 | 0.00000 | -24.56 | 15188.52 |
4834 | 2018.02.08 00:22 | close | 2410 | 0.13 | 1.08479 | 0.00000 | 0.00000 | -73.02 | 15115.49 |
4835 | 2018.02.08 00:22 | close | 2409 | 0.08 | 1.08479 | 0.00000 | 0.00000 | -50.17 | 15065.33 |
4836 | 2018.02.08 00:22 | close | 2407 | 0.05 | 1.08479 | 0.00000 | 0.00000 | -37.46 | 15027.87 |
4837 | 2018.02.08 00:22 | close | 2406 | 0.03 | 1.08479 | 0.00000 | 0.00000 | -24.44 | 15003.43 |
4838 | 2018.02.08 00:22 | close | 2405 | 0.02 | 1.08479 | 0.00000 | 0.00000 | -17.60 | 14985.83 |
4839 | 2018.02.08 00:22 | close | 2403 | 0.01 | 1.08479 | 0.00000 | 1.10735 | -12.34 | 14973.49 |
4840 | 2018.02.08 12:00 | sell | 2421 | 0.02 | 1.08191 | 0.00000 | 0.00000 | ||
4841 | 2018.02.08 20:13 | close | 2421 | 0.02 | 1.07844 | 0.00000 | 0.00000 | 4.54 | 14978.03 |
4842 | 2018.02.08 20:13 | close | 2420 | 0.01 | 1.07844 | 0.00000 | 1.07326 | -1.20 | 14976.83 |
4843 | 2018.02.09 05:00 | buy | 2422 | 0.01 | 1.07809 | 0.00000 | 1.08159 | ||
4844 | 2018.02.12 10:00 | sell | 2423 | 0.01 | 1.07937 | 0.00000 | 1.07587 | ||
4845 | 2018.02.12 10:32 | sell | 2424 | 0.02 | 1.08038 | 0.00000 | 0.00000 | ||
4846 | 2018.02.12 12:46 | t/p | 2422 | 0.01 | 1.08159 | 0.00000 | 1.08159 | 2.29 | 14979.12 |
4847 | 2018.02.13 01:00 | sell | 2425 | 0.03 | 1.08320 | 0.00000 | 0.00000 | ||
4848 | 2018.02.13 03:00 | buy | 2426 | 0.01 | 1.08364 | 0.00000 | 1.08714 | ||
4849 | 2018.02.13 07:32 | close | 2425 | 0.03 | 1.08046 | 0.00000 | 0.00000 | 5.38 | 14984.50 |
4850 | 2018.02.13 07:32 | close | 2424 | 0.02 | 1.08046 | 0.00000 | 0.00000 | -0.17 | 14984.34 |
4851 | 2018.02.13 07:32 | close | 2423 | 0.01 | 1.08046 | 0.00000 | 1.07587 | -0.75 | 14983.59 |
4852 | 2018.02.13 07:32 | sell | 2427 | 0.01 | 1.08011 | 0.00000 | 1.07661 | ||
4853 | 2018.02.13 08:31 | t/p | 2427 | 0.01 | 1.07661 | 0.00000 | 1.07661 | 2.29 | 14985.88 |
4854 | 2018.02.13 20:00 | buy | 2428 | 0.02 | 1.08017 | 0.00000 | 0.00000 | ||
4855 | 2018.02.14 04:00 | sell | 2429 | 0.01 | 1.07560 | 0.00000 | 1.07210 | ||
4856 | 2018.02.14 04:41 | sell | 2430 | 0.02 | 1.07660 | 0.00000 | 0.00000 | ||
4857 | 2018.02.14 13:08 | close | 2430 | 0.02 | 1.07451 | 0.00000 | 0.00000 | 2.73 | 14988.61 |
4858 | 2018.02.14 13:08 | close | 2429 | 0.01 | 1.07451 | 0.00000 | 1.07210 | 0.72 | 14989.33 |
4859 | 2018.02.14 22:01 | buy | 2431 | 0.03 | 1.07562 | 0.00000 | 0.00000 | ||
4860 | 2018.02.15 11:00 | sell | 2432 | 0.01 | 1.07386 | 0.00000 | 1.07036 | ||
4861 | 2018.02.16 00:00 | buy | 2433 | 0.05 | 1.07402 | 0.00000 | 0.00000 | ||
4862 | 2018.02.16 18:58 | t/p | 2432 | 0.01 | 1.07036 | 0.00000 | 1.07036 | 2.26 | 14991.58 |
4863 | 2018.02.19 03:00 | buy | 2434 | 0.08 | 1.07153 | 0.00000 | 0.00000 | ||
4864 | 2018.02.19 22:00 | sell | 2435 | 0.01 | 1.07291 | 0.00000 | 1.06941 | ||
4865 | 2018.02.19 22:30 | sell | 2436 | 0.02 | 1.07391 | 0.00000 | 0.00000 | ||
4866 | 2018.02.20 03:09 | close | 2434 | 0.08 | 1.07508 | 0.00000 | 0.00000 | 18.64 | 15010.22 |
4867 | 2018.02.20 03:09 | close | 2433 | 0.05 | 1.07508 | 0.00000 | 0.00000 | 3.57 | 15013.80 |
4868 | 2018.02.20 03:09 | close | 2431 | 0.03 | 1.07508 | 0.00000 | 0.00000 | -0.86 | 15012.94 |
4869 | 2018.02.20 03:09 | close | 2428 | 0.02 | 1.07508 | 0.00000 | 0.00000 | -6.49 | 15006.45 |
4870 | 2018.02.20 03:09 | close | 2426 | 0.01 | 1.07508 | 0.00000 | 1.08714 | -5.51 | 15000.94 |
4871 | 2018.02.20 10:57 | close | 2436 | 0.02 | 1.07179 | 0.00000 | 0.00000 | 2.70 | 15003.64 |
4872 | 2018.02.20 10:57 | close | 2435 | 0.01 | 1.07179 | 0.00000 | 1.06941 | 0.70 | 15004.34 |
4873 | 2018.02.20 12:00 | sell | 2437 | 0.01 | 1.07271 | 0.00000 | 1.06921 | ||
4874 | 2018.02.21 02:00 | buy | 2438 | 0.01 | 1.07192 | 0.00000 | 1.07542 | ||
4875 | 2018.02.21 02:36 | buy | 2439 | 0.02 | 1.07091 | 0.00000 | 0.00000 | ||
4876 | 2018.02.21 07:38 | t/p | 2437 | 0.01 | 1.06921 | 0.00000 | 1.06921 | 2.26 | 15006.59 |
4877 | 2018.02.22 05:00 | buy | 2440 | 0.03 | 1.06721 | 0.00000 | 0.00000 | ||
4878 | 2018.02.22 23:57 | close | 2440 | 0.03 | 1.07039 | 0.00000 | 0.00000 | 6.23 | 15012.82 |
4879 | 2018.02.22 23:57 | close | 2439 | 0.02 | 1.07039 | 0.00000 | 0.00000 | -0.61 | 15012.21 |
4880 | 2018.02.22 23:57 | close | 2438 | 0.01 | 1.07039 | 0.00000 | 1.07542 | -0.97 | 15011.25 |
4881 | 2018.02.23 13:00 | sell | 2441 | 0.01 | 1.07236 | 0.00000 | 1.06886 | ||
4882 | 2018.02.26 05:00 | sell | 2442 | 0.02 | 1.07349 | 0.00000 | 0.00000 | ||
4883 | 2018.02.26 19:00 | buy | 2443 | 0.01 | 1.07403 | 0.00000 | 1.07753 | ||
4884 | 2018.02.27 00:22 | t/p | 2443 | 0.01 | 1.07753 | 0.00000 | 1.07753 | 2.30 | 15013.55 |
4885 | 2018.02.27 11:00 | sell | 2444 | 0.03 | 1.07684 | 0.00000 | 0.00000 | ||
4886 | 2018.02.27 18:00 | buy | 2445 | 0.01 | 1.07829 | 0.00000 | 1.08179 | ||
4887 | 2018.02.27 18:55 | buy | 2446 | 0.02 | 1.07729 | 0.00000 | 0.00000 | ||
4888 | 2018.02.28 08:35 | close | 2446 | 0.02 | 1.07939 | 0.00000 | 0.00000 | 2.76 | 15016.31 |
4889 | 2018.02.28 08:35 | close | 2445 | 0.01 | 1.07939 | 0.00000 | 1.08179 | 0.73 | 15017.04 |
4890 | 2018.02.28 18:00 | sell | 2447 | 0.05 | 1.07963 | 0.00000 | 0.00000 | ||
4891 | 2018.02.28 22:03 | close | 2447 | 0.05 | 1.07606 | 0.00000 | 0.00000 | 11.68 | 15028.72 |
4892 | 2018.02.28 22:03 | close | 2444 | 0.03 | 1.07606 | 0.00000 | 0.00000 | 1.43 | 15030.15 |
4893 | 2018.02.28 22:03 | close | 2442 | 0.02 | 1.07606 | 0.00000 | 0.00000 | -3.50 | 15026.65 |
4894 | 2018.02.28 22:03 | close | 2441 | 0.01 | 1.07606 | 0.00000 | 1.06886 | -2.52 | 15024.13 |
4895 | 2018.03.02 11:00 | buy | 2448 | 0.01 | 1.07205 | 0.00000 | 1.07555 | ||
4896 | 2018.03.05 11:00 | sell | 2449 | 0.01 | 1.07230 | 0.00000 | 1.06880 | ||
4897 | 2018.03.06 00:21 | t/p | 2448 | 0.01 | 1.07555 | 0.00000 | 1.07555 | 2.31 | 15026.44 |
4898 | 2018.03.06 07:00 | sell | 2450 | 0.02 | 1.07365 | 0.00000 | 0.00000 | ||
4899 | 2018.03.06 09:13 | close | 2450 | 0.02 | 1.07144 | 0.00000 | 0.00000 | 2.89 | 15029.33 |
4900 | 2018.03.06 09:13 | close | 2449 | 0.01 | 1.07144 | 0.00000 | 1.06880 | 0.53 | 15029.86 |
4901 | 2018.03.06 21:00 | buy | 2451 | 0.01 | 1.07244 | 0.00000 | 1.07594 | ||
4902 | 2018.03.07 01:00 | sell | 2452 | 0.01 | 1.06880 | 0.00000 | 1.06530 | ||
4903 | 2018.03.08 08:00 | sell | 2453 | 0.02 | 1.07289 | 0.00000 | 0.00000 | ||
4904 | 2018.03.08 08:45 | sell | 2454 | 0.03 | 1.07392 | 0.00000 | 0.00000 | ||
4905 | 2018.03.09 03:43 | close | 2454 | 0.03 | 1.07156 | 0.00000 | 0.00000 | 4.54 | 15034.40 |
4906 | 2018.03.09 03:43 | close | 2453 | 0.02 | 1.07156 | 0.00000 | 0.00000 | 1.67 | 15036.08 |
4907 | 2018.03.09 03:43 | close | 2452 | 0.01 | 1.07156 | 0.00000 | 1.06530 | -1.93 | 15034.15 |
4908 | 2018.03.09 16:42 | t/p | 2451 | 0.01 | 1.07594 | 0.00000 | 1.07594 | 2.34 | 15036.48 |
4909 | 2018.03.12 03:00 | sell | 2455 | 0.01 | 1.07502 | 0.00000 | 1.07152 | ||
4910 | 2018.03.12 13:00 | buy | 2456 | 0.01 | 1.07754 | 0.00000 | 1.08104 | ||
4911 | 2018.03.13 02:00 | sell | 2457 | 0.02 | 1.07795 | 0.00000 | 0.00000 | ||
4912 | 2018.03.13 06:29 | close | 2457 | 0.02 | 1.07518 | 0.00000 | 0.00000 | 3.62 | 15040.10 |
4913 | 2018.03.13 06:29 | close | 2455 | 0.01 | 1.07518 | 0.00000 | 1.07152 | -0.13 | 15039.97 |
4914 | 2018.03.14 06:00 | buy | 2458 | 0.02 | 1.07421 | 0.00000 | 0.00000 | ||
4915 | 2018.03.14 10:37 | close | 2458 | 0.02 | 1.07707 | 0.00000 | 0.00000 | 3.74 | 15043.71 |
4916 | 2018.03.14 10:37 | close | 2456 | 0.01 | 1.07707 | 0.00000 | 1.08104 | -0.29 | 15043.42 |
4917 | 2018.03.14 18:00 | sell | 2459 | 0.01 | 1.07543 | 0.00000 | 1.07193 | ||
4918 | 2018.03.15 01:00 | buy | 2460 | 0.01 | 1.07582 | 0.00000 | 1.07932 | ||
4919 | 2018.03.15 20:24 | t/p | 2459 | 0.01 | 1.07193 | 0.00000 | 1.07193 | 2.19 | 15045.61 |
4920 | 2018.03.16 03:00 | buy | 2461 | 0.02 | 1.07342 | 0.00000 | 0.00000 | ||
4921 | 2018.03.16 05:38 | close | 2461 | 0.02 | 1.07597 | 0.00000 | 0.00000 | 3.33 | 15048.94 |
4922 | 2018.03.16 05:38 | close | 2460 | 0.01 | 1.07597 | 0.00000 | 1.07932 | 0.11 | 15049.05 |
4923 | 2018.03.16 13:00 | sell | 2462 | 0.01 | 1.07181 | 0.00000 | 1.06831 | ||
4924 | 2018.03.16 20:59 | t/p | 2462 | 0.01 | 1.06831 | 0.00000 | 1.06831 | 2.29 | 15051.34 |
4925 | 2018.03.19 08:00 | buy | 2463 | 0.01 | 1.06868 | 0.00000 | 1.07218 | ||
4926 | 2018.03.19 15:00 | sell | 2464 | 0.01 | 1.06577 | 0.00000 | 1.06227 | ||
4927 | 2018.03.20 04:00 | buy | 2465 | 0.02 | 1.06705 | 0.00000 | 0.00000 | ||
4928 | 2018.03.20 12:26 | close | 2465 | 0.02 | 1.06934 | 0.00000 | 0.00000 | 2.99 | 15054.33 |
4929 | 2018.03.20 12:26 | close | 2463 | 0.01 | 1.06934 | 0.00000 | 1.07218 | 0.44 | 15054.77 |
4930 | 2018.03.21 13:00 | sell | 2466 | 0.02 | 1.07306 | 0.00000 | 0.00000 | ||
4931 | 2018.03.21 14:00 | buy | 2467 | 0.01 | 1.07376 | 0.00000 | 1.07726 | ||
4932 | 2018.03.22 08:36 | close | 2466 | 0.02 | 1.06888 | 0.00000 | 0.00000 | 5.27 | 15060.05 |
4933 | 2018.03.22 08:36 | close | 2464 | 0.01 | 1.06888 | 0.00000 | 1.06227 | -2.19 | 15057.85 |
4934 | 2018.03.22 20:00 | buy | 2468 | 0.02 | 1.06763 | 0.00000 | 0.00000 | ||
4935 | 2018.03.23 11:00 | sell | 2469 | 0.01 | 1.06557 | 0.00000 | 1.06207 | ||
4936 | 2018.03.26 01:00 | buy | 2470 | 0.03 | 1.06456 | 0.00000 | 0.00000 | ||
4937 | 2018.03.26 03:07 | t/p | 2469 | 0.01 | 1.06207 | 0.00000 | 1.06207 | 2.26 | 15060.11 |
4938 | 2018.03.26 05:00 | sell | 2471 | 0.01 | 1.06249 | 0.00000 | 1.05899 | ||
4939 | 2018.03.26 14:47 | t/p | 2471 | 0.01 | 1.05899 | 0.00000 | 1.05899 | 2.29 | 15062.40 |
4940 | 2018.03.26 22:00 | buy | 2472 | 0.05 | 1.06201 | 0.00000 | 0.00000 | ||
4941 | 2018.03.27 09:00 | sell | 2473 | 0.01 | 1.06016 | 0.00000 | 1.05666 | ||
4942 | 2018.03.27 09:39 | sell | 2474 | 0.02 | 1.06116 | 0.00000 | 0.00000 | ||
4943 | 2018.03.27 16:13 | close | 2474 | 0.02 | 1.05908 | 0.00000 | 0.00000 | 2.72 | 15065.12 |
4944 | 2018.03.27 16:13 | close | 2473 | 0.01 | 1.05908 | 0.00000 | 1.05666 | 0.71 | 15065.83 |
4945 | 2018.03.28 04:00 | buy | 2475 | 0.08 | 1.05934 | 0.00000 | 0.00000 | ||
4946 | 2018.03.28 10:00 | sell | 2476 | 0.01 | 1.05657 | 0.00000 | 1.05307 | ||
4947 | 2018.03.28 14:00 | buy | 2477 | 0.13 | 1.05813 | 0.00000 | 0.00000 | ||
4948 | 2018.03.28 14:55 | close | 2477 | 0.13 | 1.06131 | 0.00000 | 0.00000 | 27.01 | 15092.84 |
4949 | 2018.03.28 14:55 | close | 2475 | 0.08 | 1.06131 | 0.00000 | 0.00000 | 10.30 | 15103.14 |
4950 | 2018.03.28 14:55 | close | 2472 | 0.05 | 1.06131 | 0.00000 | 0.00000 | -2.18 | 15100.96 |
4951 | 2018.03.28 14:55 | close | 2470 | 0.03 | 1.06131 | 0.00000 | 0.00000 | -6.30 | 15094.66 |
4952 | 2018.03.28 14:55 | close | 2468 | 0.02 | 1.06131 | 0.00000 | 0.00000 | -8.17 | 15086.49 |
4953 | 2018.03.28 14:55 | close | 2467 | 0.01 | 1.06131 | 0.00000 | 1.07726 | -8.06 | 15078.43 |
4954 | 2018.03.28 14:55 | buy | 2478 | 0.01 | 1.06168 | 0.00000 | 1.06518 | ||
4955 | 2018.03.29 06:00 | t/p | 2478 | 0.01 | 1.06518 | 0.00000 | 1.06518 | 2.31 | 15080.74 |
4956 | 2018.03.29 16:00 | sell | 2479 | 0.02 | 1.06316 | 0.00000 | 0.00000 | ||
4957 | 2018.03.30 05:00 | buy | 2480 | 0.01 | 1.06242 | 0.00000 | 1.06592 | ||
4958 | 2018.03.30 20:59 | close | 2479 | 0.02 | 1.05902 | 0.00000 | 0.00000 | 5.35 | 15086.10 |
4959 | 2018.03.30 20:59 | close | 2476 | 0.01 | 1.05902 | 0.00000 | 1.05307 | -1.73 | 15084.37 |
4960 | 2018.04.02 07:00 | sell | 2481 | 0.01 | 1.06178 | 0.00000 | 1.05828 | ||
4961 | 2018.04.03 14:15 | t/p | 2481 | 0.01 | 1.05828 | 0.00000 | 1.05828 | 2.26 | 15086.62 |
4962 | 2018.04.03 23:00 | buy | 2482 | 0.02 | 1.05845 | 0.00000 | 0.00000 | ||
4963 | 2018.04.04 06:00 | sell | 2483 | 0.01 | 1.05633 | 0.00000 | 1.05283 | ||
4964 | 2018.04.04 17:00 | buy | 2484 | 0.03 | 1.05496 | 0.00000 | 0.00000 | ||
4965 | 2018.04.04 17:58 | buy | 2485 | 0.05 | 1.05395 | 0.00000 | 0.00000 | ||
4966 | 2018.04.05 12:27 | t/p | 2483 | 0.01 | 1.05283 | 0.00000 | 1.05283 | 2.19 | 15088.81 |
4967 | 2018.04.05 14:44 | close | 2485 | 0.05 | 1.05668 | 0.00000 | 0.00000 | 9.09 | 15097.90 |
4968 | 2018.04.05 14:44 | close | 2484 | 0.03 | 1.05668 | 0.00000 | 0.00000 | 3.47 | 15101.38 |
4969 | 2018.04.05 14:44 | close | 2482 | 0.02 | 1.05668 | 0.00000 | 0.00000 | -2.22 | 15099.16 |
4970 | 2018.04.05 14:44 | close | 2480 | 0.01 | 1.05668 | 0.00000 | 1.06592 | -3.68 | 15095.47 |
4971 | 2018.04.05 16:00 | buy | 2486 | 0.01 | 1.05746 | 0.00000 | 1.06096 | ||
4972 | 2018.04.06 00:00 | sell | 2487 | 0.01 | 1.05594 | 0.00000 | 1.05244 | ||
4973 | 2018.04.06 00:15 | sell | 2488 | 0.02 | 1.05694 | 0.00000 | 0.00000 | ||
4974 | 2018.04.06 19:31 | close | 2488 | 0.02 | 1.05484 | 0.00000 | 0.00000 | 2.75 | 15098.22 |
4975 | 2018.04.06 19:31 | close | 2487 | 0.01 | 1.05484 | 0.00000 | 1.05244 | 0.72 | 15098.94 |
4976 | 2018.04.09 17:00 | buy | 2489 | 0.02 | 1.05292 | 0.00000 | 0.00000 | ||
4977 | 2018.04.10 09:00 | sell | 2490 | 0.01 | 1.05256 | 0.00000 | 1.04906 | ||
4978 | 2018.04.12 16:09 | buy | 2491 | 0.03 | 1.05190 | 0.00000 | 0.00000 | ||
4979 | 2018.04.13 06:15 | close | 2491 | 0.03 | 1.05434 | 0.00000 | 0.00000 | 4.81 | 15103.76 |
4980 | 2018.04.13 06:15 | close | 2489 | 0.02 | 1.05434 | 0.00000 | 0.00000 | 1.99 | 15105.74 |
4981 | 2018.04.13 06:15 | close | 2486 | 0.01 | 1.05434 | 0.00000 | 1.06096 | -1.95 | 15103.79 |
4982 | 2018.04.16 11:00 | buy | 2492 | 0.01 | 1.05925 | 0.00000 | 1.06275 | ||
4983 | 2018.04.16 11:58 | buy | 2493 | 0.02 | 1.05825 | 0.00000 | 0.00000 | ||
4984 | 2018.04.16 15:00 | sell | 2494 | 0.02 | 1.05572 | 0.00000 | 0.00000 | ||
4985 | 2018.04.17 18:00 | sell | 2495 | 0.03 | 1.05870 | 0.00000 | 0.00000 | ||
4986 | 2018.04.18 06:51 | close | 2493 | 0.02 | 1.06035 | 0.00000 | 0.00000 | 2.79 | 15106.58 |
4987 | 2018.04.18 06:51 | close | 2492 | 0.01 | 1.06035 | 0.00000 | 1.06275 | 0.74 | 15107.32 |
4988 | 2018.04.18 07:00 | buy | 2496 | 0.01 | 1.05990 | 0.00000 | 1.06340 | ||
4989 | 2018.04.18 21:53 | t/p | 2496 | 0.01 | 1.06340 | 0.00000 | 1.06340 | 2.29 | 15109.61 |
4990 | 2018.04.19 16:00 | sell | 2497 | 0.05 | 1.06465 | 0.00000 | 0.00000 | ||
4991 | 2018.04.20 03:00 | buy | 2498 | 0.01 | 1.06521 | 0.00000 | 1.06871 | ||
4992 | 2018.04.24 02:34 | t/p | 2498 | 0.01 | 1.06871 | 0.00000 | 1.06871 | 2.31 | 15111.92 |
4993 | 2018.04.24 03:00 | buy | 2499 | 0.01 | 1.06892 | 0.00000 | 1.07242 | ||
4994 | 2018.04.24 15:00 | sell | 2500 | 0.08 | 1.06677 | 0.00000 | 0.00000 | ||
4995 | 2018.04.24 15:12 | sell | 2501 | 0.13 | 1.06778 | 0.00000 | 0.00000 | ||
4996 | 2018.04.26 01:00 | sell | 2502 | 0.22 | 1.07082 | 0.00000 | 0.00000 | ||
4997 | 2018.04.26 04:44 | t/p | 2499 | 0.01 | 1.07242 | 0.00000 | 1.07242 | 2.33 | 15114.25 |
4998 | 2018.04.27 00:00 | buy | 2503 | 0.01 | 1.06977 | 0.00000 | 1.07327 | ||
4999 | 2018.05.01 22:45 | close | 2502 | 0.22 | 1.06664 | 0.00000 | 0.00000 | 57.99 | 15172.24 |
5000 | 2018.05.01 22:45 | close | 2501 | 0.13 | 1.06664 | 0.00000 | 0.00000 | 6.69 | 15178.93 |
5001 | 2018.05.01 22:45 | close | 2500 | 0.08 | 1.06664 | 0.00000 | 0.00000 | -1.16 | 15177.76 |
5002 | 2018.05.01 22:45 | close | 2497 | 0.05 | 1.06664 | 0.00000 | 0.00000 | -8.16 | 15169.61 |
5003 | 2018.05.01 22:45 | close | 2495 | 0.03 | 1.06664 | 0.00000 | 0.00000 | -16.97 | 15152.63 |
5004 | 2018.05.01 22:45 | close | 2494 | 0.02 | 1.06664 | 0.00000 | 0.00000 | -15.28 | 15137.36 |
5005 | 2018.05.01 22:45 | close | 2490 | 0.01 | 1.06664 | 0.00000 | 1.04906 | -9.91 | 15127.44 |
5006 | 2018.05.02 00:04 | buy | 2504 | 0.02 | 1.06877 | 0.00000 | 0.00000 | ||
5007 | 2018.05.02 02:00 | sell | 2505 | 0.01 | 1.06874 | 0.00000 | 1.06524 | ||
5008 | 2018.05.02 07:06 | close | 2504 | 0.02 | 1.07085 | 0.00000 | 0.00000 | 2.71 | 15130.15 |
5009 | 2018.05.02 07:06 | close | 2503 | 0.01 | 1.07085 | 0.00000 | 1.07327 | 0.74 | 15130.90 |
5010 | 2018.05.02 15:00 | sell | 2506 | 0.02 | 1.07020 | 0.00000 | 0.00000 | ||
5011 | 2018.05.02 16:00 | buy | 2507 | 0.01 | 1.07110 | 0.00000 | 1.07460 | ||
5012 | 2018.05.03 02:00 | sell | 2508 | 0.03 | 1.07275 | 0.00000 | 0.00000 | ||
5013 | 2018.05.03 12:22 | close | 2508 | 0.03 | 1.07007 | 0.00000 | 0.00000 | 5.26 | 15136.16 |
5014 | 2018.05.03 12:22 | close | 2506 | 0.02 | 1.07007 | 0.00000 | 0.00000 | -0.03 | 15136.13 |
5015 | 2018.05.03 12:22 | close | 2505 | 0.01 | 1.07007 | 0.00000 | 1.06524 | -0.97 | 15135.16 |
5016 | 2018.05.04 00:00 | buy | 2509 | 0.02 | 1.06981 | 0.00000 | 0.00000 | ||
5017 | 2018.05.04 02:43 | close | 2509 | 0.02 | 1.07206 | 0.00000 | 0.00000 | 2.94 | 15138.10 |
5018 | 2018.05.04 02:43 | close | 2507 | 0.01 | 1.07206 | 0.00000 | 1.07460 | 0.68 | 15138.78 |
5019 | 2018.05.04 13:00 | sell | 2510 | 0.01 | 1.07233 | 0.00000 | 1.06883 | ||
5020 | 2018.05.07 21:04 | buy | 2511 | 0.01 | 1.07044 | 0.00000 | 1.07394 | ||
5021 | 2018.05.08 01:37 | t/p | 2510 | 0.01 | 1.06883 | 0.00000 | 1.06883 | 2.22 | 15141.00 |
5022 | 2018.05.08 15:07 | buy | 2512 | 0.02 | 1.06944 | 0.00000 | 0.00000 | ||
5023 | 2018.05.09 02:00 | sell | 2513 | 0.01 | 1.06772 | 0.00000 | 1.06422 | ||
5024 | 2018.05.09 15:00 | buy | 2514 | 0.03 | 1.06816 | 0.00000 | 0.00000 | ||
5025 | 2018.05.09 21:00 | close | 2514 | 0.03 | 1.07156 | 0.00000 | 0.00000 | 6.66 | 15147.66 |
5026 | 2018.05.09 21:00 | close | 2512 | 0.02 | 1.07156 | 0.00000 | 0.00000 | 2.79 | 15150.45 |
5027 | 2018.05.09 21:00 | close | 2511 | 0.01 | 1.07156 | 0.00000 | 1.07394 | 0.75 | 15151.21 |
5028 | 2018.05.10 13:00 | sell | 2515 | 0.02 | 1.08096 | 0.00000 | 0.00000 | ||
5029 | 2018.05.10 17:00 | buy | 2516 | 0.01 | 1.08207 | 0.00000 | 1.08557 | ||
5030 | 2018.05.14 05:17 | t/p | 2516 | 0.01 | 1.08557 | 0.00000 | 1.08557 | 2.30 | 15153.51 |
5031 | 2018.05.15 00:00 | sell | 2517 | 0.03 | 1.08794 | 0.00000 | 0.00000 | ||
5032 | 2018.05.15 00:18 | sell | 2518 | 0.05 | 1.08895 | 0.00000 | 0.00000 | ||
5033 | 2018.05.15 05:00 | buy | 2519 | 0.01 | 1.08940 | 0.00000 | 1.09290 | ||
5034 | 2018.05.17 06:26 | t/p | 2519 | 0.01 | 1.09290 | 0.00000 | 1.09290 | 2.33 | 15155.83 |
5035 | 2018.05.17 15:00 | sell | 2520 | 0.08 | 1.09252 | 0.00000 | 0.00000 | ||
5036 | 2018.05.18 08:28 | close | 2520 | 0.08 | 1.08761 | 0.00000 | 0.00000 | 25.43 | 15181.26 |
5037 | 2018.05.18 08:28 | close | 2518 | 0.05 | 1.08761 | 0.00000 | 0.00000 | 3.57 | 15184.83 |
5038 | 2018.05.18 08:28 | close | 2517 | 0.03 | 1.08761 | 0.00000 | 0.00000 | 0.16 | 15184.98 |
5039 | 2018.05.18 08:28 | close | 2515 | 0.02 | 1.08761 | 0.00000 | 0.00000 | -9.23 | 15175.76 |
5040 | 2018.05.18 08:28 | close | 2513 | 0.01 | 1.08761 | 0.00000 | 1.06422 | -13.37 | 15162.38 |
5041 | 2018.05.21 00:00 | buy | 2521 | 0.01 | 1.08838 | 0.00000 | 1.09188 | ||
5042 | 2018.05.21 14:00 | sell | 2522 | 0.01 | 1.09037 | 0.00000 | 1.08687 | ||
5043 | 2018.05.21 14:23 | sell | 2523 | 0.02 | 1.09137 | 0.00000 | 0.00000 | ||
5044 | 2018.05.21 14:43 | t/p | 2521 | 0.01 | 1.09188 | 0.00000 | 1.09188 | 2.29 | 15164.67 |
5045 | 2018.05.21 16:00 | buy | 2524 | 0.01 | 1.09200 | 0.00000 | 1.09550 | ||
5046 | 2018.05.23 09:05 | sell | 2525 | 0.03 | 1.09238 | 0.00000 | 0.00000 | ||
5047 | 2018.05.25 10:47 | t/p | 2524 | 0.01 | 1.09550 | 0.00000 | 1.09550 | 2.36 | 15167.03 |
5048 | 2018.05.28 01:34 | close | 2525 | 0.03 | 1.09030 | 0.00000 | 0.00000 | 3.59 | 15170.62 |
5049 | 2018.05.28 01:34 | close | 2523 | 0.02 | 1.09030 | 0.00000 | 0.00000 | 0.94 | 15171.56 |
5050 | 2018.05.28 01:34 | close | 2522 | 0.01 | 1.09030 | 0.00000 | 1.08687 | -0.18 | 15171.38 |
5051 | 2018.05.29 00:00 | buy | 2526 | 0.01 | 1.08778 | 0.00000 | 1.09128 | ||
5052 | 2018.05.29 04:00 | sell | 2527 | 0.01 | 1.08538 | 0.00000 | 1.08188 | ||
5053 | 2018.05.29 04:58 | sell | 2528 | 0.02 | 1.08638 | 0.00000 | 0.00000 | ||
5054 | 2018.05.29 17:00 | sell | 2529 | 0.03 | 1.08826 | 0.00000 | 0.00000 | ||
5055 | 2018.05.30 00:00 | buy | 2530 | 0.02 | 1.08660 | 0.00000 | 0.00000 | ||
5056 | 2018.05.30 00:30 | close | 2529 | 0.03 | 1.08599 | 0.00000 | 0.00000 | 4.36 | 15175.74 |
5057 | 2018.05.30 00:30 | close | 2528 | 0.02 | 1.08599 | 0.00000 | 0.00000 | 0.44 | 15176.18 |
5058 | 2018.05.30 00:30 | close | 2527 | 0.01 | 1.08599 | 0.00000 | 1.08188 | -0.42 | 15175.76 |
5059 | 2018.05.30 01:00 | sell | 2531 | 0.01 | 1.08545 | 0.00000 | 1.08195 | ||
5060 | 2018.05.30 11:00 | buy | 2532 | 0.03 | 1.08403 | 0.00000 | 0.00000 | ||
5061 | 2018.05.30 11:01 | buy | 2533 | 0.05 | 1.08303 | 0.00000 | 0.00000 | ||
5062 | 2018.05.30 12:56 | t/p | 2531 | 0.01 | 1.08195 | 0.00000 | 1.08195 | 2.29 | 15178.05 |
5063 | 2018.05.30 12:56 | sell | 2534 | 0.01 | 1.08161 | 0.00000 | 1.07811 | ||
5064 | 2018.05.31 01:01 | close | 2533 | 0.05 | 1.08528 | 0.00000 | 0.00000 | 7.52 | 15185.57 |
5065 | 2018.05.31 01:01 | close | 2532 | 0.03 | 1.08528 | 0.00000 | 0.00000 | 2.55 | 15188.12 |
5066 | 2018.05.31 01:01 | close | 2530 | 0.02 | 1.08528 | 0.00000 | 0.00000 | -1.65 | 15186.47 |
5067 | 2018.05.31 01:01 | close | 2526 | 0.01 | 1.08528 | 0.00000 | 1.09128 | -1.59 | 15184.87 |
5068 | 2018.05.31 06:00 | sell | 2535 | 0.02 | 1.08320 | 0.00000 | 0.00000 | ||
5069 | 2018.05.31 10:45 | close | 2535 | 0.02 | 1.08091 | 0.00000 | 0.00000 | 3.00 | 15187.87 |
5070 | 2018.05.31 10:45 | close | 2534 | 0.01 | 1.08091 | 0.00000 | 1.07811 | 0.36 | 15188.23 |
5071 | 2018.06.01 00:00 | buy | 2536 | 0.01 | 1.07955 | 0.00000 | 1.08305 | ||
5072 | 2018.06.01 00:21 | buy | 2537 | 0.02 | 1.07848 | 0.00000 | 0.00000 | ||
5073 | 2018.06.01 01:00 | sell | 2538 | 0.01 | 1.07788 | 0.00000 | 1.07438 | ||
5074 | 2018.06.01 01:58 | sell | 2539 | 0.02 | 1.07888 | 0.00000 | 0.00000 | ||
5075 | 2018.06.01 12:50 | close | 2537 | 0.02 | 1.08064 | 0.00000 | 0.00000 | 2.83 | 15191.06 |
5076 | 2018.06.01 12:50 | close | 2536 | 0.01 | 1.08064 | 0.00000 | 1.08305 | 0.71 | 15191.77 |
5077 | 2018.06.04 15:00 | sell | 2540 | 0.03 | 1.08711 | 0.00000 | 0.00000 | ||
5078 | 2018.06.04 21:04 | buy | 2541 | 0.01 | 1.08736 | 0.00000 | 1.09086 | ||
5079 | 2018.06.04 22:00 | sell | 2542 | 0.05 | 1.08814 | 0.00000 | 0.00000 | ||
5080 | 2018.06.05 08:46 | close | 2542 | 0.05 | 1.08437 | 0.00000 | 0.00000 | 12.18 | 15203.95 |
5081 | 2018.06.05 08:46 | close | 2540 | 0.03 | 1.08437 | 0.00000 | 0.00000 | 5.28 | 15209.23 |
5082 | 2018.06.05 08:46 | close | 2539 | 0.02 | 1.08437 | 0.00000 | 0.00000 | -7.31 | 15201.92 |
5083 | 2018.06.05 08:46 | close | 2538 | 0.01 | 1.08437 | 0.00000 | 1.07438 | -4.31 | 15197.61 |
5084 | 2018.06.06 01:00 | buy | 2543 | 0.02 | 1.08577 | 0.00000 | 0.00000 | ||
5085 | 2018.06.06 01:30 | close | 2543 | 0.02 | 1.08806 | 0.00000 | 0.00000 | 2.99 | 15200.60 |
5086 | 2018.06.06 01:30 | close | 2541 | 0.01 | 1.08806 | 0.00000 | 1.09086 | 0.48 | 15201.09 |
5087 | 2018.06.06 01:30 | buy | 2544 | 0.01 | 1.08838 | 0.00000 | 1.09188 | ||
5088 | 2018.06.07 02:00 | sell | 2545 | 0.01 | 1.08640 | 0.00000 | 1.08290 | ||
5089 | 2018.06.07 02:30 | sell | 2546 | 0.02 | 1.08744 | 0.00000 | 0.00000 | ||
5090 | 2018.06.07 06:47 | close | 2546 | 0.02 | 1.08534 | 0.00000 | 0.00000 | 2.75 | 15203.84 |
5091 | 2018.06.07 06:47 | close | 2545 | 0.01 | 1.08534 | 0.00000 | 1.08290 | 0.69 | 15204.53 |
5092 | 2018.06.08 01:00 | buy | 2547 | 0.02 | 1.08524 | 0.00000 | 0.00000 | ||
5093 | 2018.06.08 05:00 | sell | 2548 | 0.01 | 1.08307 | 0.00000 | 1.07957 | ||
5094 | 2018.06.08 09:01 | t/p | 2548 | 0.01 | 1.07957 | 0.00000 | 1.07957 | 2.29 | 15206.82 |
5095 | 2018.06.11 07:00 | sell | 2549 | 0.01 | 1.08112 | 0.00000 | 1.07762 | ||
5096 | 2018.06.11 08:00 | buy | 2550 | 0.03 | 1.08169 | 0.00000 | 0.00000 | ||
5097 | 2018.06.11 15:11 | sell | 2551 | 0.02 | 1.08213 | 0.00000 | 0.00000 | ||
5098 | 2018.06.13 01:56 | close | 2551 | 0.02 | 1.08002 | 0.00000 | 0.00000 | 2.63 | 15209.44 |
5099 | 2018.06.13 01:56 | close | 2549 | 0.01 | 1.08002 | 0.00000 | 1.07762 | 0.65 | 15210.10 |
5100 | 2018.06.13 21:04 | buy | 2552 | 0.05 | 1.07859 | 0.00000 | 0.00000 | ||
5101 | 2018.06.14 02:00 | sell | 2553 | 0.01 | 1.07754 | 0.00000 | 1.07404 | ||
5102 | 2018.06.14 05:40 | t/p | 2553 | 0.01 | 1.07404 | 0.00000 | 1.07404 | 2.29 | 15212.39 |
5103 | 2018.06.15 03:00 | buy | 2554 | 0.08 | 1.07389 | 0.00000 | 0.00000 | ||
5104 | 2018.06.18 07:00 | sell | 2555 | 0.01 | 1.07227 | 0.00000 | 1.06877 | ||
5105 | 2018.06.18 23:36 | t/p | 2555 | 0.01 | 1.06877 | 0.00000 | 1.06877 | 2.29 | 15214.68 |
5106 | 2018.06.19 00:00 | buy | 2556 | 0.13 | 1.06840 | 0.00000 | 0.00000 | ||
5107 | 2018.06.19 01:00 | sell | 2557 | 0.01 | 1.06931 | 0.00000 | 1.06581 | ||
5108 | 2018.06.19 01:30 | sell | 2558 | 0.02 | 1.07032 | 0.00000 | 0.00000 | ||
5109 | 2018.06.19 02:08 | close | 2558 | 0.02 | 1.06823 | 0.00000 | 0.00000 | 2.74 | 15217.42 |
5110 | 2018.06.19 02:08 | close | 2557 | 0.01 | 1.06823 | 0.00000 | 1.06581 | 0.70 | 15218.12 |
5111 | 2018.06.19 14:20 | buy | 2559 | 0.22 | 1.06740 | 0.00000 | 0.00000 | ||
5112 | 2018.06.20 05:20 | close | 2559 | 0.22 | 1.07199 | 0.00000 | 0.00000 | 66.22 | 15284.34 |
5113 | 2018.06.20 05:20 | close | 2556 | 0.13 | 1.07199 | 0.00000 | 0.00000 | 30.64 | 15314.97 |
5114 | 2018.06.20 05:20 | close | 2554 | 0.08 | 1.07199 | 0.00000 | 0.00000 | -9.66 | 15305.31 |
5115 | 2018.06.20 05:20 | close | 2552 | 0.05 | 1.07199 | 0.00000 | 0.00000 | -21.16 | 15284.15 |
5116 | 2018.06.20 05:20 | close | 2550 | 0.03 | 1.07199 | 0.00000 | 0.00000 | -18.71 | 15265.44 |
5117 | 2018.06.20 05:20 | close | 2547 | 0.02 | 1.07199 | 0.00000 | 0.00000 | -17.09 | 15248.35 |
5118 | 2018.06.20 05:20 | close | 2544 | 0.01 | 1.07199 | 0.00000 | 1.09188 | -10.55 | 15237.80 |
5119 | 2018.06.20 21:02 | sell | 2560 | 0.01 | 1.07316 | 0.00000 | 1.06966 | ||
5120 | 2018.06.21 02:00 | buy | 2561 | 0.01 | 1.07723 | 0.00000 | 1.08073 | ||
5121 | 2018.06.21 12:00 | sell | 2562 | 0.02 | 1.07458 | 0.00000 | 0.00000 | ||
5122 | 2018.06.21 12:16 | sell | 2563 | 0.03 | 1.07558 | 0.00000 | 0.00000 | ||
5123 | 2018.06.21 14:23 | close | 2563 | 0.03 | 1.07368 | 0.00000 | 0.00000 | 3.73 | 15241.53 |
5124 | 2018.06.21 14:23 | close | 2562 | 0.02 | 1.07368 | 0.00000 | 0.00000 | 1.18 | 15242.71 |
5125 | 2018.06.21 14:23 | close | 2560 | 0.01 | 1.07368 | 0.00000 | 1.06966 | -0.44 | 15242.27 |
5126 | 2018.06.22 01:00 | buy | 2564 | 0.02 | 1.07438 | 0.00000 | 0.00000 | ||
5127 | 2018.06.22 01:37 | buy | 2565 | 0.03 | 1.07337 | 0.00000 | 0.00000 | ||
5128 | 2018.06.22 05:00 | sell | 2566 | 0.01 | 1.07146 | 0.00000 | 1.06796 | ||
5129 | 2018.06.22 09:20 | close | 2565 | 0.03 | 1.07551 | 0.00000 | 0.00000 | 4.19 | 15246.46 |
5130 | 2018.06.22 09:20 | close | 2564 | 0.02 | 1.07551 | 0.00000 | 0.00000 | 1.47 | 15247.93 |
5131 | 2018.06.22 09:20 | close | 2561 | 0.01 | 1.07551 | 0.00000 | 1.08073 | -1.12 | 15246.81 |
5132 | 2018.06.22 10:00 | buy | 2567 | 0.01 | 1.07660 | 0.00000 | 1.08010 | ||
5133 | 2018.06.24 21:04 | sell | 2568 | 0.02 | 1.07542 | 0.00000 | 0.00000 | ||
5134 | 2018.06.26 00:01 | buy | 2569 | 0.02 | 1.07559 | 0.00000 | 0.00000 | ||
5135 | 2018.06.26 12:35 | close | 2569 | 0.02 | 1.07768 | 0.00000 | 0.00000 | 2.73 | 15249.54 |
5136 | 2018.06.26 12:35 | close | 2567 | 0.01 | 1.07768 | 0.00000 | 1.08010 | 0.73 | 15250.27 |
5137 | 2018.06.26 22:00 | sell | 2570 | 0.03 | 1.07821 | 0.00000 | 0.00000 | ||
5138 | 2018.06.27 02:00 | buy | 2571 | 0.01 | 1.08001 | 0.00000 | 1.08351 | ||
5139 | 2018.06.27 11:45 | t/p | 2571 | 0.01 | 1.08351 | 0.00000 | 1.08351 | 2.29 | 15252.56 |
5140 | 2018.06.27 19:00 | sell | 2572 | 0.05 | 1.08164 | 0.00000 | 0.00000 | ||
5141 | 2018.06.28 03:00 | buy | 2573 | 0.01 | 1.08529 | 0.00000 | 1.08879 | ||
5142 | 2018.06.28 18:14 | t/p | 2573 | 0.01 | 1.08879 | 0.00000 | 1.08879 | 2.29 | 15254.85 |
5143 | 2018.06.29 01:00 | sell | 2574 | 0.08 | 1.08807 | 0.00000 | 0.00000 | ||
5144 | 2018.06.29 01:29 | sell | 2575 | 0.13 | 1.08910 | 0.00000 | 0.00000 | ||
5145 | 2018.06.29 03:00 | buy | 2576 | 0.01 | 1.09027 | 0.00000 | 1.09377 | ||
5146 | 2018.07.01 22:00 | sell | 2577 | 0.22 | 1.09045 | 0.00000 | 0.00000 | ||
5147 | 2018.07.02 11:30 | t/p | 2576 | 0.01 | 1.09377 | 0.00000 | 1.09377 | 2.30 | 15257.15 |
5148 | 2018.07.02 21:02 | sell | 2578 | 0.37 | 1.09257 | 0.00000 | 0.00000 | ||
5149 | 2018.07.03 02:00 | buy | 2579 | 0.01 | 1.09398 | 0.00000 | 1.09748 | ||
5150 | 2018.07.03 05:31 | t/p | 2579 | 0.01 | 1.09748 | 0.00000 | 1.09748 | 2.28 | 15259.43 |
5151 | 2018.07.04 03:00 | buy | 2580 | 0.01 | 1.09498 | 0.00000 | 1.09848 | ||
5152 | 2018.07.04 20:00 | buy | 2581 | 0.02 | 1.09230 | 0.00000 | 0.00000 | ||
5153 | 2018.07.05 04:43 | close | 2578 | 0.37 | 1.08904 | 0.00000 | 0.00000 | 79.35 | 15338.78 |
5154 | 2018.07.05 04:43 | close | 2577 | 0.22 | 1.08904 | 0.00000 | 0.00000 | 15.94 | 15354.72 |
5155 | 2018.07.05 04:43 | close | 2575 | 0.13 | 1.08904 | 0.00000 | 0.00000 | -2.06 | 15352.67 |
5156 | 2018.07.05 04:43 | close | 2574 | 0.08 | 1.08904 | 0.00000 | 0.00000 | -6.66 | 15346.00 |
5157 | 2018.07.05 04:43 | close | 2572 | 0.05 | 1.08904 | 0.00000 | 0.00000 | -25.86 | 15320.15 |
5158 | 2018.07.05 04:43 | close | 2570 | 0.03 | 1.08904 | 0.00000 | 0.00000 | -22.35 | 15297.80 |
5159 | 2018.07.05 04:43 | close | 2568 | 0.02 | 1.08904 | 0.00000 | 0.00000 | -18.68 | 15279.12 |
5160 | 2018.07.05 04:43 | close | 2566 | 0.01 | 1.08904 | 0.00000 | 1.06796 | -11.93 | 15267.20 |
5161 | 2018.07.05 13:00 | buy | 2582 | 0.03 | 1.09024 | 0.00000 | 0.00000 | ||
5162 | 2018.07.05 13:51 | buy | 2583 | 0.05 | 1.08924 | 0.00000 | 0.00000 | ||
5163 | 2018.07.05 17:00 | sell | 2584 | 0.01 | 1.08744 | 0.00000 | 1.08394 | ||
5164 | 2018.07.06 11:00 | buy | 2585 | 0.08 | 1.08725 | 0.00000 | 0.00000 | ||
5165 | 2018.07.09 01:34 | close | 2585 | 0.08 | 1.08992 | 0.00000 | 0.00000 | 14.05 | 15281.25 |
5166 | 2018.07.09 01:34 | close | 2583 | 0.05 | 1.08992 | 0.00000 | 0.00000 | 2.33 | 15283.58 |
5167 | 2018.07.09 01:34 | close | 2582 | 0.03 | 1.08992 | 0.00000 | 0.00000 | -0.55 | 15283.03 |
5168 | 2018.07.09 01:34 | close | 2581 | 0.02 | 1.08992 | 0.00000 | 0.00000 | -3.00 | 15280.03 |
5169 | 2018.07.09 01:34 | close | 2580 | 0.01 | 1.08992 | 0.00000 | 1.09848 | -3.24 | 15276.79 |
5170 | 2018.07.09 17:00 | sell | 2586 | 0.02 | 1.09113 | 0.00000 | 0.00000 | ||
5171 | 2018.07.10 05:00 | buy | 2587 | 0.01 | 1.09140 | 0.00000 | 1.09490 | ||
5172 | 2018.07.10 05:59 | buy | 2588 | 0.02 | 1.09039 | 0.00000 | 0.00000 | ||
5173 | 2018.07.10 14:56 | close | 2588 | 0.02 | 1.09252 | 0.00000 | 0.00000 | 2.78 | 15279.57 |
5174 | 2018.07.10 14:56 | close | 2587 | 0.01 | 1.09252 | 0.00000 | 1.09490 | 0.73 | 15280.30 |
5175 | 2018.07.10 22:45 | close | 2586 | 0.02 | 1.08811 | 0.00000 | 0.00000 | 3.88 | 15284.18 |
5176 | 2018.07.10 22:45 | close | 2584 | 0.01 | 1.08811 | 0.00000 | 1.08394 | -0.54 | 15283.64 |
5177 | 2018.07.11 13:00 | buy | 2589 | 0.01 | 1.08970 | 0.00000 | 1.09320 | ||
5178 | 2018.07.12 10:00 | sell | 2590 | 0.01 | 1.09156 | 0.00000 | 1.08806 | ||
5179 | 2018.07.12 12:00 | sell | 2591 | 0.02 | 1.09257 | 0.00000 | 0.00000 | ||
5180 | 2018.07.12 12:31 | t/p | 2589 | 0.01 | 1.09320 | 0.00000 | 1.09320 | 2.32 | 15285.97 |
5181 | 2018.07.12 13:00 | buy | 2592 | 0.01 | 1.09175 | 0.00000 | 1.09525 | ||
5182 | 2018.07.13 06:00 | t/p | 2592 | 0.01 | 1.09525 | 0.00000 | 1.09525 | 2.30 | 15288.27 |
5183 | 2018.07.16 03:00 | sell | 2593 | 0.03 | 1.09631 | 0.00000 | 0.00000 | ||
5184 | 2018.07.16 03:21 | sell | 2594 | 0.05 | 1.09731 | 0.00000 | 0.00000 | ||
5185 | 2018.07.16 10:00 | buy | 2595 | 0.01 | 1.09719 | 0.00000 | 1.10069 | ||
5186 | 2018.07.16 10:49 | buy | 2596 | 0.02 | 1.09618 | 0.00000 | 0.00000 | ||
5187 | 2018.07.16 12:01 | close | 2594 | 0.05 | 1.09477 | 0.00000 | 0.00000 | 8.31 | 15296.58 |
5188 | 2018.07.16 12:01 | close | 2593 | 0.03 | 1.09477 | 0.00000 | 0.00000 | 3.02 | 15299.60 |
5189 | 2018.07.16 12:01 | close | 2591 | 0.02 | 1.09477 | 0.00000 | 0.00000 | -3.01 | 15296.59 |
5190 | 2018.07.16 12:01 | close | 2590 | 0.01 | 1.09477 | 0.00000 | 1.08806 | -2.17 | 15294.42 |
5191 | 2018.07.16 12:01 | sell | 2597 | 0.01 | 1.09443 | 0.00000 | 1.09093 | ||
5192 | 2018.07.17 03:12 | t/p | 2597 | 0.01 | 1.09093 | 0.00000 | 1.09093 | 2.26 | 15296.68 |
5193 | 2018.07.17 16:00 | buy | 2598 | 0.03 | 1.08900 | 0.00000 | 0.00000 | ||
5194 | 2018.07.18 07:00 | sell | 2599 | 0.01 | 1.08861 | 0.00000 | 1.08511 | ||
5195 | 2018.07.19 02:07 | close | 2598 | 0.03 | 1.09392 | 0.00000 | 0.00000 | 9.79 | 15306.46 |
5196 | 2018.07.19 02:07 | close | 2596 | 0.02 | 1.09392 | 0.00000 | 0.00000 | -2.84 | 15303.63 |
5197 | 2018.07.19 02:07 | close | 2595 | 0.01 | 1.09392 | 0.00000 | 1.10069 | -2.08 | 15301.54 |
5198 | 2018.07.19 12:00 | sell | 2600 | 0.02 | 1.09041 | 0.00000 | 0.00000 | ||
5199 | 2018.07.20 01:00 | buy | 2601 | 0.01 | 1.09201 | 0.00000 | 1.09551 | ||
5200 | 2018.07.20 01:18 | buy | 2602 | 0.02 | 1.09101 | 0.00000 | 0.00000 | ||
5201 | 2018.07.20 01:30 | buy | 2603 | 0.03 | 1.08996 | 0.00000 | 0.00000 | ||
5202 | 2018.07.20 01:39 | buy | 2604 | 0.05 | 1.08896 | 0.00000 | 0.00000 | ||
5203 | 2018.07.20 05:39 | close | 2604 | 0.05 | 1.09076 | 0.00000 | 0.00000 | 5.88 | 15307.42 |
5204 | 2018.07.20 05:39 | close | 2603 | 0.03 | 1.09076 | 0.00000 | 0.00000 | 1.56 | 15308.98 |
5205 | 2018.07.20 05:39 | close | 2602 | 0.02 | 1.09076 | 0.00000 | 0.00000 | -0.33 | 15308.65 |
5206 | 2018.07.20 05:39 | close | 2601 | 0.01 | 1.09076 | 0.00000 | 1.09551 | -0.82 | 15307.83 |
5207 | 2018.07.20 08:00 | buy | 2605 | 0.01 | 1.08986 | 0.00000 | 1.09336 | ||
5208 | 2018.07.23 07:41 | close | 2600 | 0.02 | 1.08806 | 0.00000 | 0.00000 | 2.94 | 15310.77 |
5209 | 2018.07.23 07:41 | close | 2599 | 0.01 | 1.08806 | 0.00000 | 1.08511 | 0.20 | 15310.97 |
5210 | 2018.07.23 19:00 | buy | 2606 | 0.02 | 1.08796 | 0.00000 | 0.00000 | ||
5211 | 2018.07.24 03:00 | sell | 2607 | 0.01 | 1.08784 | 0.00000 | 1.08434 | ||
5212 | 2018.07.24 14:17 | close | 2606 | 0.02 | 1.09034 | 0.00000 | 0.00000 | 3.13 | 15314.10 |
5213 | 2018.07.24 14:17 | close | 2605 | 0.01 | 1.09034 | 0.00000 | 1.09336 | 0.33 | 15314.43 |
5214 | 2018.07.25 04:00 | sell | 2608 | 0.02 | 1.08919 | 0.00000 | 0.00000 | ||
5215 | 2018.07.25 17:00 | buy | 2609 | 0.01 | 1.08895 | 0.00000 | 1.09245 | ||
5216 | 2018.07.26 14:00 | buy | 2610 | 0.02 | 1.08765 | 0.00000 | 0.00000 | ||
5217 | 2018.07.26 14:24 | close | 2608 | 0.02 | 1.08699 | 0.00000 | 0.00000 | 2.68 | 15317.11 |
5218 | 2018.07.26 14:24 | close | 2607 | 0.01 | 1.08699 | 0.00000 | 1.08434 | 0.42 | 15317.53 |
5219 | 2018.07.26 15:00 | sell | 2611 | 0.01 | 1.08763 | 0.00000 | 1.08413 | ||
5220 | 2018.07.27 03:20 | close | 2610 | 0.02 | 1.08983 | 0.00000 | 0.00000 | 2.86 | 15320.39 |
5221 | 2018.07.27 03:20 | close | 2609 | 0.01 | 1.08983 | 0.00000 | 1.09245 | 0.63 | 15321.02 |
5222 | 2018.07.31 00:00 | buy | 2612 | 0.01 | 1.08576 | 0.00000 | 1.08926 | ||
5223 | 2018.07.31 00:24 | buy | 2613 | 0.02 | 1.08476 | 0.00000 | 0.00000 | ||
5224 | 2018.07.31 01:15 | close | 2613 | 0.02 | 1.08684 | 0.00000 | 0.00000 | 2.72 | 15323.74 |
5225 | 2018.07.31 01:15 | close | 2612 | 0.01 | 1.08684 | 0.00000 | 1.08926 | 0.70 | 15324.44 |
5226 | 2018.07.31 22:00 | sell | 2614 | 0.02 | 1.08956 | 0.00000 | 0.00000 | ||
5227 | 2018.07.31 22:45 | sell | 2615 | 0.03 | 1.09058 | 0.00000 | 0.00000 | ||
5228 | 2018.08.01 06:00 | buy | 2616 | 0.01 | 1.09045 | 0.00000 | 1.09395 | ||
5229 | 2018.08.01 08:07 | buy | 2617 | 0.02 | 1.08944 | 0.00000 | 0.00000 | ||
5230 | 2018.08.02 13:59 | close | 2617 | 0.02 | 1.09153 | 0.00000 | 0.00000 | 2.80 | 15327.24 |
5231 | 2018.08.02 13:59 | close | 2616 | 0.01 | 1.09153 | 0.00000 | 1.09395 | 0.74 | 15327.98 |
5232 | 2018.08.03 10:00 | sell | 2618 | 0.05 | 1.09347 | 0.00000 | 0.00000 | ||
5233 | 2018.08.03 14:00 | buy | 2619 | 0.01 | 1.09687 | 0.00000 | 1.10037 | ||
5234 | 2018.08.06 02:00 | sell | 2620 | 0.08 | 1.09598 | 0.00000 | 0.00000 | ||
5235 | 2018.08.06 23:00 | sell | 2621 | 0.13 | 1.09753 | 0.00000 | 0.00000 | ||
5236 | 2018.08.07 06:15 | t/p | 2619 | 0.01 | 1.10037 | 0.00000 | 1.10037 | 2.30 | 15330.28 |
5237 | 2018.08.07 21:04 | sell | 2622 | 0.22 | 1.10094 | 0.00000 | 0.00000 | ||
5238 | 2018.08.08 03:00 | buy | 2623 | 0.01 | 1.10294 | 0.00000 | 1.10644 | ||
5239 | 2018.08.08 03:13 | buy | 2624 | 0.02 | 1.10092 | 0.00000 | 0.00000 | ||
5240 | 2018.08.08 21:02 | close | 2624 | 0.02 | 1.10540 | 0.00000 | 0.00000 | 5.86 | 15336.14 |
5241 | 2018.08.08 21:02 | close | 2623 | 0.01 | 1.10540 | 0.00000 | 1.10644 | 1.61 | 15337.75 |
5242 | 2018.08.09 14:00 | sell | 2625 | 0.37 | 1.11619 | 0.00000 | 0.00000 | ||
5243 | 2018.08.13 01:01 | close | 2625 | 0.37 | 1.10464 | 0.00000 | 0.00000 | 277.14 | 15614.90 |
5244 | 2018.08.13 01:01 | close | 2622 | 0.22 | 1.10464 | 0.00000 | 0.00000 | -57.60 | 15557.30 |
5245 | 2018.08.13 01:01 | close | 2621 | 0.13 | 1.10464 | 0.00000 | 0.00000 | -63.47 | 15493.83 |
5246 | 2018.08.13 01:01 | close | 2620 | 0.08 | 1.10464 | 0.00000 | 0.00000 | -47.16 | 15446.67 |
5247 | 2018.08.13 01:01 | close | 2618 | 0.05 | 1.10464 | 0.00000 | 0.00000 | -37.86 | 15408.81 |
5248 | 2018.08.13 01:01 | close | 2615 | 0.03 | 1.10464 | 0.00000 | 0.00000 | -28.88 | 15379.93 |
5249 | 2018.08.13 01:01 | close | 2614 | 0.02 | 1.10464 | 0.00000 | 0.00000 | -20.59 | 15359.34 |
5250 | 2018.08.13 01:01 | close | 2611 | 0.01 | 1.10464 | 0.00000 | 1.08413 | -11.66 | 15347.68 |
5251 | 2018.08.13 02:00 | sell | 2626 | 0.01 | 1.10398 | 0.00000 | 1.10048 | ||
5252 | 2018.08.13 11:00 | buy | 2627 | 0.01 | 1.10601 | 0.00000 | 1.10951 | ||
5253 | 2018.08.14 01:12 | buy | 2628 | 0.02 | 1.10501 | 0.00000 | 0.00000 | ||
5254 | 2018.08.14 10:40 | t/p | 2626 | 0.01 | 1.10048 | 0.00000 | 1.10048 | 2.26 | 15349.94 |
5255 | 2018.08.14 20:00 | buy | 2629 | 0.03 | 1.10150 | 0.00000 | 0.00000 | ||
5256 | 2018.08.15 06:00 | sell | 2630 | 0.01 | 1.10079 | 0.00000 | 1.09729 | ||
5257 | 2018.08.15 06:06 | sell | 2631 | 0.02 | 1.10183 | 0.00000 | 0.00000 | ||
5258 | 2018.08.15 06:52 | sell | 2632 | 0.03 | 1.10285 | 0.00000 | 0.00000 | ||
5259 | 2018.08.15 13:51 | close | 2632 | 0.03 | 1.10101 | 0.00000 | 0.00000 | 3.61 | 15353.55 |
5260 | 2018.08.15 13:51 | close | 2631 | 0.02 | 1.10101 | 0.00000 | 0.00000 | 1.07 | 15354.62 |
5261 | 2018.08.15 13:51 | close | 2630 | 0.01 | 1.10101 | 0.00000 | 1.09729 | -0.14 | 15354.48 |
5262 | 2018.08.15 15:00 | sell | 2633 | 0.01 | 1.10132 | 0.00000 | 1.09782 | ||
5263 | 2018.08.15 15:09 | sell | 2634 | 0.02 | 1.10234 | 0.00000 | 0.00000 | ||
5264 | 2018.08.16 01:30 | close | 2634 | 0.02 | 1.09967 | 0.00000 | 0.00000 | 3.29 | 15357.77 |
5265 | 2018.08.16 01:30 | close | 2633 | 0.01 | 1.09967 | 0.00000 | 1.09782 | 0.98 | 15358.75 |
5266 | 2018.08.16 02:00 | sell | 2635 | 0.01 | 1.10350 | 0.00000 | 1.10000 | ||
5267 | 2018.08.16 02:26 | sell | 2636 | 0.02 | 1.10452 | 0.00000 | 0.00000 | ||
5268 | 2018.08.16 02:28 | close | 2629 | 0.03 | 1.10462 | 0.00000 | 0.00000 | 6.26 | 15365.01 |
5269 | 2018.08.16 02:28 | close | 2628 | 0.02 | 1.10462 | 0.00000 | 0.00000 | -0.42 | 15364.59 |
5270 | 2018.08.16 02:28 | close | 2627 | 0.01 | 1.10462 | 0.00000 | 1.10951 | -0.85 | 15363.74 |
5271 | 2018.08.16 03:00 | buy | 2637 | 0.01 | 1.10432 | 0.00000 | 1.10782 | ||
5272 | 2018.08.16 12:54 | close | 2636 | 0.02 | 1.10234 | 0.00000 | 0.00000 | 2.85 | 15366.59 |
5273 | 2018.08.16 12:54 | close | 2635 | 0.01 | 1.10234 | 0.00000 | 1.10000 | 0.76 | 15367.35 |
5274 | 2018.08.16 14:00 | sell | 2638 | 0.01 | 1.10281 | 0.00000 | 1.09931 | ||
5275 | 2018.08.17 08:00 | buy | 2639 | 0.02 | 1.10210 | 0.00000 | 0.00000 | ||
5276 | 2018.08.20 07:53 | close | 2639 | 0.02 | 1.10460 | 0.00000 | 0.00000 | 3.28 | 15370.63 |
5277 | 2018.08.20 07:53 | close | 2637 | 0.01 | 1.10460 | 0.00000 | 1.10782 | 0.21 | 15370.84 |
5278 | 2018.08.20 14:00 | sell | 2640 | 0.02 | 1.10382 | 0.00000 | 0.00000 | ||
5279 | 2018.08.20 18:00 | buy | 2641 | 0.01 | 1.10489 | 0.00000 | 1.10839 | ||
5280 | 2018.08.21 14:38 | close | 2640 | 0.02 | 1.10173 | 0.00000 | 0.00000 | 2.67 | 15373.51 |
5281 | 2018.08.21 14:38 | close | 2638 | 0.01 | 1.10173 | 0.00000 | 1.09931 | 0.61 | 15374.13 |
5282 | 2018.08.22 10:00 | buy | 2642 | 0.02 | 1.09764 | 0.00000 | 0.00000 | ||
5283 | 2018.08.22 22:00 | sell | 2643 | 0.01 | 1.09756 | 0.00000 | 1.09406 | ||
5284 | 2018.08.22 23:38 | buy | 2644 | 0.03 | 1.09664 | 0.00000 | 0.00000 | ||
5285 | 2018.08.22 23:55 | buy | 2645 | 0.05 | 1.09562 | 0.00000 | 0.00000 | ||
5286 | 2018.08.23 00:10 | t/p | 2643 | 0.01 | 1.09406 | 0.00000 | 1.09406 | 2.19 | 15376.32 |
5287 | 2018.08.23 01:00 | sell | 2646 | 0.01 | 1.09288 | 0.00000 | 1.08938 | ||
5288 | 2018.08.23 16:00 | buy | 2647 | 0.08 | 1.09214 | 0.00000 | 0.00000 | ||
5289 | 2018.08.23 22:14 | sell | 2648 | 0.02 | 1.09411 | 0.00000 | 0.00000 | ||
5290 | 2018.08.24 01:42 | close | 2648 | 0.02 | 1.09188 | 0.00000 | 0.00000 | 2.84 | 15379.16 |
5291 | 2018.08.24 01:42 | close | 2646 | 0.01 | 1.09188 | 0.00000 | 1.08938 | 0.62 | 15379.78 |
5292 | 2018.08.24 02:57 | close | 2647 | 0.08 | 1.09573 | 0.00000 | 0.00000 | 18.85 | 15398.63 |
5293 | 2018.08.24 02:57 | close | 2645 | 0.05 | 1.09573 | 0.00000 | 0.00000 | 0.59 | 15399.21 |
5294 | 2018.08.24 02:57 | close | 2644 | 0.03 | 1.09573 | 0.00000 | 0.00000 | -1.65 | 15397.56 |
5295 | 2018.08.24 02:57 | close | 2642 | 0.02 | 1.09573 | 0.00000 | 0.00000 | -2.41 | 15395.15 |
5296 | 2018.08.24 02:57 | close | 2641 | 0.01 | 1.09573 | 0.00000 | 1.10839 | -5.92 | 15389.23 |
5297 | 2018.08.27 02:00 | buy | 2649 | 0.01 | 1.09577 | 0.00000 | 1.09927 | ||
5298 | 2018.08.27 02:28 | buy | 2650 | 0.02 | 1.09477 | 0.00000 | 0.00000 | ||
5299 | 2018.08.27 04:00 | sell | 2651 | 0.01 | 1.09464 | 0.00000 | 1.09114 | ||
5300 | 2018.08.27 13:44 | close | 2650 | 0.02 | 1.09685 | 0.00000 | 0.00000 | 2.72 | 15391.95 |
5301 | 2018.08.27 13:44 | close | 2649 | 0.01 | 1.09685 | 0.00000 | 1.09927 | 0.70 | 15392.65 |
5302 | 2018.08.27 23:00 | sell | 2652 | 0.02 | 1.09670 | 0.00000 | 0.00000 | ||
5303 | 2018.08.28 08:00 | buy | 2653 | 0.01 | 1.09714 | 0.00000 | 1.10064 | ||
5304 | 2018.08.28 14:48 | close | 2652 | 0.02 | 1.09426 | 0.00000 | 0.00000 | 3.12 | 15395.77 |
5305 | 2018.08.28 14:48 | close | 2651 | 0.01 | 1.09426 | 0.00000 | 1.09114 | 0.22 | 15395.99 |
5306 | 2018.08.29 02:00 | buy | 2654 | 0.02 | 1.09432 | 0.00000 | 0.00000 | ||
5307 | 2018.08.29 08:00 | sell | 2655 | 0.01 | 1.09018 | 0.00000 | 1.08668 | ||
5308 | 2018.08.29 22:00 | buy | 2656 | 0.03 | 1.08863 | 0.00000 | 0.00000 | ||
5309 | 2018.08.30 01:01 | close | 2656 | 0.03 | 1.09312 | 0.00000 | 0.00000 | 8.90 | 15404.89 |
5310 | 2018.08.30 01:01 | close | 2654 | 0.02 | 1.09312 | 0.00000 | 0.00000 | -1.50 | 15403.39 |
5311 | 2018.08.30 01:01 | close | 2653 | 0.01 | 1.09312 | 0.00000 | 1.10064 | -2.57 | 15400.81 |
5312 | 2018.08.30 15:00 | sell | 2657 | 0.02 | 1.09424 | 0.00000 | 0.00000 | ||
5313 | 2018.08.30 20:57 | close | 2657 | 0.02 | 1.09114 | 0.00000 | 0.00000 | 4.05 | 15404.86 |
5314 | 2018.08.30 20:57 | close | 2655 | 0.01 | 1.09114 | 0.00000 | 1.08668 | -0.72 | 15404.15 |
5315 | 2018.09.03 01:00 | buy | 2658 | 0.01 | 1.08880 | 0.00000 | 1.09230 | ||
5316 | 2018.09.03 01:30 | buy | 2659 | 0.02 | 1.08772 | 0.00000 | 0.00000 | ||
5317 | 2018.09.03 01:31 | buy | 2660 | 0.03 | 1.08671 | 0.00000 | 0.00000 | ||
5318 | 2018.09.03 01:56 | close | 2660 | 0.03 | 1.08856 | 0.00000 | 0.00000 | 3.62 | 15407.77 |
5319 | 2018.09.03 01:56 | close | 2659 | 0.02 | 1.08856 | 0.00000 | 0.00000 | 1.09 | 15408.86 |
5320 | 2018.09.03 01:56 | close | 2658 | 0.01 | 1.08856 | 0.00000 | 1.09230 | -0.15 | 15408.71 |
5321 | 2018.09.03 01:56 | buy | 2661 | 0.01 | 1.08889 | 0.00000 | 1.09239 | ||
5322 | 2018.09.03 13:12 | t/p | 2661 | 0.01 | 1.09239 | 0.00000 | 1.09239 | 2.29 | 15411.00 |
5323 | 2018.09.04 01:00 | sell | 2662 | 0.01 | 1.09141 | 0.00000 | 1.08791 | ||
5324 | 2018.09.04 07:00 | buy | 2663 | 0.01 | 1.09491 | 0.00000 | 1.09841 | ||
5325 | 2018.09.04 07:45 | buy | 2664 | 0.02 | 1.09391 | 0.00000 | 0.00000 | ||
5326 | 2018.09.04 10:05 | close | 2664 | 0.02 | 1.09599 | 0.00000 | 0.00000 | 2.72 | 15413.72 |
5327 | 2018.09.04 10:05 | close | 2663 | 0.01 | 1.09599 | 0.00000 | 1.09841 | 0.70 | 15414.42 |
5328 | 2018.09.04 19:00 | sell | 2665 | 0.02 | 1.09517 | 0.00000 | 0.00000 | ||
5329 | 2018.09.05 02:00 | buy | 2666 | 0.01 | 1.09996 | 0.00000 | 1.10346 | ||
5330 | 2018.09.05 07:22 | close | 2665 | 0.02 | 1.09217 | 0.00000 | 0.00000 | 3.85 | 15418.27 |
5331 | 2018.09.05 07:22 | close | 2662 | 0.01 | 1.09217 | 0.00000 | 1.08791 | -0.53 | 15417.74 |
5332 | 2018.09.05 08:00 | sell | 2667 | 0.01 | 1.09326 | 0.00000 | 1.08976 | ||
5333 | 2018.09.05 08:47 | sell | 2668 | 0.02 | 1.09426 | 0.00000 | 0.00000 | ||
5334 | 2018.09.05 14:00 | close | 2668 | 0.02 | 1.09218 | 0.00000 | 0.00000 | 2.72 | 15420.46 |
5335 | 2018.09.05 14:00 | close | 2667 | 0.01 | 1.09218 | 0.00000 | 1.08976 | 0.71 | 15421.17 |
5336 | 2018.09.06 10:00 | buy | 2669 | 0.02 | 1.09081 | 0.00000 | 0.00000 | ||
5337 | 2018.09.07 04:00 | sell | 2670 | 0.01 | 1.08969 | 0.00000 | 1.08619 | ||
5338 | 2018.09.11 04:00 | sell | 2671 | 0.02 | 1.09069 | 0.00000 | 0.00000 | ||
5339 | 2018.09.11 09:00 | buy | 2672 | 0.03 | 1.08980 | 0.00000 | 0.00000 | ||
5340 | 2018.09.12 15:14 | close | 2672 | 0.03 | 1.09304 | 0.00000 | 0.00000 | 6.38 | 15427.55 |
5341 | 2018.09.12 15:14 | close | 2669 | 0.02 | 1.09304 | 0.00000 | 0.00000 | 3.01 | 15430.56 |
5342 | 2018.09.12 15:14 | close | 2666 | 0.01 | 1.09304 | 0.00000 | 1.10346 | -4.44 | 15426.12 |
5343 | 2018.09.13 16:00 | sell | 2673 | 0.03 | 1.09575 | 0.00000 | 0.00000 | ||
5344 | 2018.09.14 08:00 | buy | 2674 | 0.01 | 1.09409 | 0.00000 | 1.09759 | ||
5345 | 2018.09.14 16:09 | close | 2673 | 0.03 | 1.09188 | 0.00000 | 0.00000 | 7.50 | 15433.62 |
5346 | 2018.09.14 16:09 | close | 2671 | 0.02 | 1.09188 | 0.00000 | 0.00000 | -1.89 | 15431.73 |
5347 | 2018.09.14 16:09 | close | 2670 | 0.01 | 1.09188 | 0.00000 | 1.08619 | -1.66 | 15430.07 |
5348 | 2018.09.16 21:06 | sell | 2675 | 0.01 | 1.09121 | 0.00000 | 1.08771 | ||
5349 | 2018.09.16 21:41 | sell | 2676 | 0.02 | 1.09222 | 0.00000 | 0.00000 | ||
5350 | 2018.09.17 09:00 | buy | 2677 | 0.02 | 1.09300 | 0.00000 | 0.00000 | ||
5351 | 2018.09.17 09:41 | buy | 2678 | 0.03 | 1.09199 | 0.00000 | 0.00000 | ||
5352 | 2018.09.17 21:06 | close | 2676 | 0.02 | 1.08986 | 0.00000 | 0.00000 | 3.02 | 15433.09 |
5353 | 2018.09.17 21:06 | close | 2675 | 0.01 | 1.08986 | 0.00000 | 1.08771 | 0.85 | 15433.94 |
5354 | 2018.09.18 13:33 | close | 2678 | 0.03 | 1.09386 | 0.00000 | 0.00000 | 3.70 | 15437.65 |
5355 | 2018.09.18 13:33 | close | 2677 | 0.02 | 1.09386 | 0.00000 | 0.00000 | 1.14 | 15438.79 |
5356 | 2018.09.18 13:33 | close | 2674 | 0.01 | 1.09386 | 0.00000 | 1.09759 | -0.13 | 15438.66 |
5357 | 2018.09.19 09:00 | sell | 2679 | 0.01 | 1.09643 | 0.00000 | 1.09293 | ||
5358 | 2018.09.19 15:00 | buy | 2680 | 0.01 | 1.09838 | 0.00000 | 1.10188 | ||
5359 | 2018.09.19 22:00 | sell | 2681 | 0.02 | 1.09937 | 0.00000 | 0.00000 | ||
5360 | 2018.09.19 22:45 | close | 2681 | 0.02 | 1.09636 | 0.00000 | 0.00000 | 3.94 | 15442.60 |
5361 | 2018.09.19 22:45 | close | 2679 | 0.01 | 1.09636 | 0.00000 | 1.09293 | 0.04 | 15442.64 |
5362 | 2018.09.19 22:45 | sell | 2682 | 0.01 | 1.09648 | 0.00000 | 1.09298 | ||
5363 | 2018.09.19 22:46 | t/p | 2682 | 0.01 | 1.09298 | 0.00000 | 1.09298 | 2.29 | 15444.93 |
5364 | 2018.09.19 22:46 | sell | 2683 | 0.01 | 1.09255 | 0.00000 | 1.08905 | ||
5365 | 2018.09.19 22:46 | sell | 2684 | 0.02 | 1.09359 | 0.00000 | 0.00000 | ||
5366 | 2018.09.19 23:00 | buy | 2685 | 0.02 | 1.09451 | 0.00000 | 0.00000 | ||
5367 | 2018.09.19 23:15 | buy | 2686 | 0.03 | 1.09349 | 0.00000 | 0.00000 | ||
5368 | 2018.09.19 23:47 | buy | 2687 | 0.05 | 1.09249 | 0.00000 | 0.00000 | ||
5369 | 2018.09.20 05:57 | close | 2684 | 0.02 | 1.09148 | 0.00000 | 0.00000 | 2.56 | 15447.49 |
5370 | 2018.09.20 05:57 | close | 2683 | 0.01 | 1.09148 | 0.00000 | 1.08905 | 0.60 | 15448.09 |
5371 | 2018.09.20 15:00 | buy | 2688 | 0.08 | 1.09094 | 0.00000 | 0.00000 | ||
5372 | 2018.09.20 15:38 | buy | 2689 | 0.13 | 1.08993 | 0.00000 | 0.00000 | ||
5373 | 2018.09.20 19:00 | sell | 2690 | 0.01 | 1.08989 | 0.00000 | 1.08639 | ||
5374 | 2018.09.24 15:31 | close | 2689 | 0.13 | 1.09209 | 0.00000 | 0.00000 | 18.63 | 15466.73 |
5375 | 2018.09.24 15:31 | close | 2688 | 0.08 | 1.09209 | 0.00000 | 0.00000 | 6.19 | 15472.92 |
5376 | 2018.09.24 15:31 | close | 2687 | 0.05 | 1.09209 | 0.00000 | 0.00000 | -1.02 | 15471.90 |
5377 | 2018.09.24 15:31 | close | 2686 | 0.03 | 1.09209 | 0.00000 | 0.00000 | -2.57 | 15469.33 |
5378 | 2018.09.24 15:31 | close | 2685 | 0.02 | 1.09209 | 0.00000 | 0.00000 | -3.05 | 15466.28 |
5379 | 2018.09.24 15:31 | close | 2680 | 0.01 | 1.09209 | 0.00000 | 1.10188 | -4.05 | 15462.23 |
5380 | 2018.09.25 04:00 | sell | 2691 | 0.02 | 1.09096 | 0.00000 | 0.00000 | ||
5381 | 2018.09.25 19:00 | buy | 2692 | 0.01 | 1.09024 | 0.00000 | 1.09374 | ||
5382 | 2018.09.25 21:06 | buy | 2693 | 0.02 | 1.08923 | 0.00000 | 0.00000 | ||
5383 | 2018.09.25 22:45 | close | 2693 | 0.02 | 1.09132 | 0.00000 | 0.00000 | 2.73 | 15464.96 |
5384 | 2018.09.25 22:45 | close | 2692 | 0.01 | 1.09132 | 0.00000 | 1.09374 | 0.71 | 15465.67 |
5385 | 2018.09.26 01:00 | close | 2691 | 0.02 | 1.08853 | 0.00000 | 0.00000 | 3.11 | 15468.78 |
5386 | 2018.09.26 01:00 | close | 2690 | 0.01 | 1.08853 | 0.00000 | 1.08639 | 0.76 | 15469.54 |
5387 | 2018.09.26 04:00 | sell | 2694 | 0.01 | 1.08948 | 0.00000 | 1.08598 | ||
5388 | 2018.09.26 13:00 | buy | 2695 | 0.01 | 1.09088 | 0.00000 | 1.09438 | ||
5389 | 2018.09.28 13:00 | sell | 2696 | 0.02 | 1.09101 | 0.00000 | 0.00000 | ||
5390 | 2018.09.28 13:36 | sell | 2697 | 0.03 | 1.09202 | 0.00000 | 0.00000 | ||
5391 | 2018.09.28 18:59 | close | 2697 | 0.03 | 1.09010 | 0.00000 | 0.00000 | 3.77 | 15473.31 |
5392 | 2018.09.28 18:59 | close | 2696 | 0.02 | 1.09010 | 0.00000 | 0.00000 | 1.19 | 15474.50 |
5393 | 2018.09.28 18:59 | close | 2694 | 0.01 | 1.09010 | 0.00000 | 1.08598 | -0.53 | 15473.97 |
5394 | 2018.10.01 04:00 | sell | 2698 | 0.01 | 1.09109 | 0.00000 | 1.08759 | ||
5395 | 2018.10.01 19:00 | sell | 2699 | 0.02 | 1.09228 | 0.00000 | 0.00000 | ||
5396 | 2018.10.01 21:33 | sell | 2700 | 0.03 | 1.09330 | 0.00000 | 0.00000 | ||
5397 | 2018.10.01 21:52 | sell | 2701 | 0.05 | 1.09431 | 0.00000 | 0.00000 | ||
5398 | 2018.10.01 21:52 | t/p | 2695 | 0.01 | 1.09438 | 0.00000 | 1.09438 | 2.35 | 15476.32 |
5399 | 2018.10.01 23:00 | buy | 2702 | 0.01 | 1.09534 | 0.00000 | 1.09884 | ||
5400 | 2018.10.02 05:52 | close | 2701 | 0.05 | 1.09248 | 0.00000 | 0.00000 | 5.83 | 15482.14 |
5401 | 2018.10.02 05:52 | close | 2700 | 0.03 | 1.09248 | 0.00000 | 0.00000 | 1.51 | 15483.65 |
5402 | 2018.10.02 05:52 | close | 2699 | 0.02 | 1.09248 | 0.00000 | 0.00000 | -0.33 | 15483.33 |
5403 | 2018.10.02 05:52 | close | 2698 | 0.01 | 1.09248 | 0.00000 | 1.08759 | -0.94 | 15482.38 |
5404 | 2018.10.02 07:00 | sell | 2703 | 0.01 | 1.09233 | 0.00000 | 1.08883 | ||
5405 | 2018.10.02 22:00 | buy | 2704 | 0.02 | 1.09153 | 0.00000 | 0.00000 | ||
5406 | 2018.10.05 14:59 | close | 2704 | 0.02 | 1.09455 | 0.00000 | 0.00000 | 4.06 | 15486.45 |
5407 | 2018.10.05 14:59 | close | 2702 | 0.01 | 1.09455 | 0.00000 | 1.09884 | -0.45 | 15486.00 |
5408 | 2018.10.08 07:00 | sell | 2705 | 0.02 | 1.09519 | 0.00000 | 0.00000 | ||
5409 | 2018.10.08 16:00 | buy | 2706 | 0.01 | 1.09707 | 0.00000 | 1.10057 | ||
5410 | 2018.10.09 12:00 | sell | 2707 | 0.03 | 1.09726 | 0.00000 | 0.00000 | ||
5411 | 2018.10.10 20:47 | close | 2707 | 0.03 | 1.09457 | 0.00000 | 0.00000 | 5.18 | 15491.18 |
5412 | 2018.10.10 20:47 | close | 2705 | 0.02 | 1.09457 | 0.00000 | 0.00000 | 0.68 | 15491.86 |
5413 | 2018.10.10 20:47 | close | 2703 | 0.01 | 1.09457 | 0.00000 | 1.08883 | -1.73 | 15490.12 |
5414 | 2018.10.11 09:00 | buy | 2708 | 0.02 | 1.09362 | 0.00000 | 0.00000 | ||
5415 | 2018.10.11 17:00 | sell | 2709 | 0.01 | 1.09109 | 0.00000 | 1.08759 | ||
5416 | 2018.10.12 02:00 | buy | 2710 | 0.03 | 1.09150 | 0.00000 | 0.00000 | ||
5417 | 2018.10.12 11:19 | close | 2710 | 0.03 | 1.09430 | 0.00000 | 0.00000 | 5.49 | 15495.61 |
5418 | 2018.10.12 11:19 | close | 2708 | 0.02 | 1.09430 | 0.00000 | 0.00000 | 0.90 | 15496.51 |
5419 | 2018.10.12 11:19 | close | 2706 | 0.01 | 1.09430 | 0.00000 | 1.10057 | -1.74 | 15494.77 |
5420 | 2018.10.15 09:00 | buy | 2711 | 0.01 | 1.09248 | 0.00000 | 1.09598 | ||
5421 | 2018.10.15 10:00 | sell | 2712 | 0.02 | 1.09246 | 0.00000 | 0.00000 | ||
5422 | 2018.10.15 15:02 | close | 2712 | 0.02 | 1.09025 | 0.00000 | 0.00000 | 2.89 | 15497.66 |
5423 | 2018.10.15 15:02 | close | 2709 | 0.01 | 1.09025 | 0.00000 | 1.08759 | 0.48 | 15498.15 |
5424 | 2018.10.16 15:00 | buy | 2713 | 0.02 | 1.08203 | 0.00000 | 0.00000 | ||
5425 | 2018.10.16 16:00 | sell | 2714 | 0.01 | 1.08305 | 0.00000 | 1.07955 | ||
5426 | 2018.10.17 05:04 | sell | 2715 | 0.02 | 1.08405 | 0.00000 | 0.00000 | ||
5427 | 2018.10.17 23:05 | close | 2713 | 0.02 | 1.08726 | 0.00000 | 0.00000 | 6.86 | 15505.01 |
5428 | 2018.10.17 23:05 | close | 2711 | 0.01 | 1.08726 | 0.00000 | 1.09598 | -3.39 | 15501.62 |
5429 | 2018.10.18 09:00 | sell | 2716 | 0.03 | 1.08714 | 0.00000 | 0.00000 | ||
5430 | 2018.10.18 21:01 | close | 2716 | 0.03 | 1.08408 | 0.00000 | 0.00000 | 6.00 | 15507.62 |
5431 | 2018.10.18 21:01 | close | 2715 | 0.02 | 1.08408 | 0.00000 | 0.00000 | -0.24 | 15507.38 |
5432 | 2018.10.18 21:01 | close | 2714 | 0.01 | 1.08408 | 0.00000 | 1.07955 | -0.81 | 15506.57 |
5433 | 2018.10.22 08:00 | buy | 2717 | 0.01 | 1.07911 | 0.00000 | 1.08261 | ||
5434 | 2018.10.22 23:00 | sell | 2718 | 0.01 | 1.07936 | 0.00000 | 1.07586 | ||
5435 | 2018.10.24 05:52 | t/p | 2717 | 0.01 | 1.08261 | 0.00000 | 1.08261 | 2.31 | 15508.88 |
5436 | 2018.10.24 11:00 | sell | 2719 | 0.02 | 1.08377 | 0.00000 | 0.00000 | ||
5437 | 2018.10.24 12:00 | buy | 2720 | 0.01 | 1.08450 | 0.00000 | 1.08800 | ||
5438 | 2018.10.24 12:22 | buy | 2721 | 0.02 | 1.08350 | 0.00000 | 0.00000 | ||
5439 | 2018.10.25 03:10 | close | 2721 | 0.02 | 1.08558 | 0.00000 | 0.00000 | 2.79 | 15511.67 |
5440 | 2018.10.25 03:10 | close | 2720 | 0.01 | 1.08558 | 0.00000 | 1.08800 | 0.74 | 15512.42 |
5441 | 2018.10.25 15:00 | sell | 2722 | 0.03 | 1.08528 | 0.00000 | 0.00000 | ||
5442 | 2018.10.25 17:00 | buy | 2723 | 0.01 | 1.08623 | 0.00000 | 1.08973 | ||
5443 | 2018.10.29 02:00 | sell | 2724 | 0.05 | 1.08689 | 0.00000 | 0.00000 | ||
5444 | 2018.10.29 09:00 | close | 2724 | 0.05 | 1.08433 | 0.00000 | 0.00000 | 8.38 | 15520.80 |
5445 | 2018.10.29 09:00 | close | 2722 | 0.03 | 1.08433 | 0.00000 | 0.00000 | 1.66 | 15522.46 |
5446 | 2018.10.29 09:00 | close | 2719 | 0.02 | 1.08433 | 0.00000 | 0.00000 | -1.07 | 15521.39 |
5447 | 2018.10.29 09:00 | close | 2718 | 0.01 | 1.08433 | 0.00000 | 1.07586 | -3.48 | 15517.91 |
5448 | 2018.10.30 03:00 | buy | 2725 | 0.02 | 1.08369 | 0.00000 | 0.00000 | ||
5449 | 2018.10.31 00:00 | sell | 2726 | 0.01 | 1.08236 | 0.00000 | 1.07886 | ||
5450 | 2018.11.01 00:00 | sell | 2727 | 0.02 | 1.08548 | 0.00000 | 0.00000 | ||
5451 | 2018.11.01 00:30 | close | 2725 | 0.02 | 1.08641 | 0.00000 | 0.00000 | 3.65 | 15521.56 |
5452 | 2018.11.01 00:30 | close | 2723 | 0.01 | 1.08641 | 0.00000 | 1.08973 | 0.20 | 15521.76 |
5453 | 2018.11.01 00:32 | sell | 2728 | 0.03 | 1.08649 | 0.00000 | 0.00000 | ||
5454 | 2018.11.01 00:41 | sell | 2729 | 0.05 | 1.08749 | 0.00000 | 0.00000 | ||
5455 | 2018.11.01 01:50 | close | 2729 | 0.05 | 1.08549 | 0.00000 | 0.00000 | 6.54 | 15528.30 |
5456 | 2018.11.01 01:50 | close | 2728 | 0.03 | 1.08549 | 0.00000 | 0.00000 | 1.97 | 15530.27 |
5457 | 2018.11.01 01:50 | close | 2727 | 0.02 | 1.08549 | 0.00000 | 0.00000 | -0.02 | 15530.25 |
5458 | 2018.11.01 01:50 | close | 2726 | 0.01 | 1.08549 | 0.00000 | 1.07886 | -2.15 | 15528.10 |
5459 | 2018.11.01 02:00 | buy | 2730 | 0.01 | 1.08557 | 0.00000 | 1.08907 | ||
5460 | 2018.11.01 04:00 | sell | 2731 | 0.01 | 1.08404 | 0.00000 | 1.08054 | ||
5461 | 2018.11.01 16:00 | buy | 2732 | 0.02 | 1.08273 | 0.00000 | 0.00000 | ||
5462 | 2018.11.02 07:06 | close | 2732 | 0.02 | 1.08543 | 0.00000 | 0.00000 | 3.54 | 15531.64 |
5463 | 2018.11.02 07:06 | close | 2730 | 0.01 | 1.08543 | 0.00000 | 1.08907 | -0.08 | 15531.56 |
5464 | 2018.11.02 07:06 | buy | 2733 | 0.01 | 1.08581 | 0.00000 | 1.08931 | ||
5465 | 2018.11.05 04:00 | buy | 2734 | 0.02 | 1.08298 | 0.00000 | 0.00000 | ||
5466 | 2018.11.05 21:00 | buy | 2735 | 0.03 | 1.08194 | 0.00000 | 0.00000 | ||
5467 | 2018.11.06 03:32 | close | 2735 | 0.03 | 1.08413 | 0.00000 | 0.00000 | 4.32 | 15535.89 |
5468 | 2018.11.06 03:32 | close | 2734 | 0.02 | 1.08413 | 0.00000 | 0.00000 | 1.53 | 15537.42 |
5469 | 2018.11.06 03:32 | close | 2733 | 0.01 | 1.08413 | 0.00000 | 1.08931 | -1.08 | 15536.34 |
5470 | 2018.11.06 21:45 | t/p | 2731 | 0.01 | 1.08054 | 0.00000 | 1.08054 | 2.19 | 15538.53 |
5471 | 2018.11.07 11:00 | buy | 2736 | 0.01 | 1.07525 | 0.00000 | 1.07875 | ||
5472 | 2018.11.07 19:00 | sell | 2737 | 0.01 | 1.07227 | 0.00000 | 1.06877 | ||
5473 | 2018.11.07 19:59 | sell | 2738 | 0.02 | 1.07330 | 0.00000 | 0.00000 | ||
5474 | 2018.11.07 20:00 | close | 2738 | 0.02 | 1.06895 | 0.00000 | 0.00000 | 5.70 | 15544.23 |
5475 | 2018.11.07 20:00 | close | 2737 | 0.01 | 1.06895 | 0.00000 | 1.06877 | 2.17 | 15546.40 |
5476 | 2018.11.08 07:00 | buy | 2739 | 0.02 | 1.07389 | 0.00000 | 0.00000 | ||
5477 | 2018.11.08 21:00 | sell | 2740 | 0.01 | 1.07462 | 0.00000 | 1.07112 | ||
5478 | 2018.11.08 23:40 | close | 2739 | 0.02 | 1.07611 | 0.00000 | 0.00000 | 2.90 | 15549.30 |
5479 | 2018.11.08 23:40 | close | 2736 | 0.01 | 1.07611 | 0.00000 | 1.07875 | 0.59 | 15549.90 |
5480 | 2018.11.12 01:00 | buy | 2741 | 0.01 | 1.07252 | 0.00000 | 1.07602 | ||
5481 | 2018.11.12 09:30 | t/p | 2740 | 0.01 | 1.07112 | 0.00000 | 1.07112 | 2.22 | 15552.12 |
5482 | 2018.11.13 05:00 | buy | 2742 | 0.02 | 1.06967 | 0.00000 | 0.00000 | ||
5483 | 2018.11.13 10:00 | sell | 2743 | 0.01 | 1.06679 | 0.00000 | 1.06329 | ||
5484 | 2018.11.14 01:00 | buy | 2744 | 0.03 | 1.06820 | 0.00000 | 0.00000 | ||
5485 | 2018.11.14 07:43 | t/p | 2743 | 0.01 | 1.06329 | 0.00000 | 1.06329 | 2.26 | 15554.38 |
5486 | 2018.11.14 16:00 | buy | 2745 | 0.05 | 1.06424 | 0.00000 | 0.00000 | ||
5487 | 2018.11.14 16:12 | buy | 2746 | 0.08 | 1.06324 | 0.00000 | 0.00000 | ||
5488 | 2018.11.14 16:40 | buy | 2747 | 0.13 | 1.06224 | 0.00000 | 0.00000 | ||
5489 | 2018.11.14 20:00 | close | 2747 | 0.13 | 1.06475 | 0.00000 | 0.00000 | 21.31 | 15575.69 |
5490 | 2018.11.14 20:00 | close | 2746 | 0.08 | 1.06475 | 0.00000 | 0.00000 | 7.89 | 15583.58 |
5491 | 2018.11.14 20:00 | close | 2745 | 0.05 | 1.06475 | 0.00000 | 0.00000 | 1.67 | 15585.25 |
5492 | 2018.11.14 20:00 | close | 2744 | 0.03 | 1.06475 | 0.00000 | 0.00000 | -6.76 | 15578.49 |
5493 | 2018.11.14 20:00 | close | 2742 | 0.02 | 1.06475 | 0.00000 | 0.00000 | -6.41 | 15572.08 |
5494 | 2018.11.14 20:00 | close | 2741 | 0.01 | 1.06475 | 0.00000 | 1.07602 | -5.06 | 15567.02 |
5495 | 2018.11.15 11:00 | sell | 2748 | 0.01 | 1.06670 | 0.00000 | 1.06320 | ||
5496 | 2018.11.16 02:00 | buy | 2749 | 0.01 | 1.06507 | 0.00000 | 1.06857 | ||
5497 | 2018.11.19 08:14 | t/p | 2749 | 0.01 | 1.06857 | 0.00000 | 1.06857 | 2.30 | 15569.32 |
5498 | 2018.11.20 04:33 | t/p | 2748 | 0.01 | 1.06320 | 0.00000 | 1.06320 | 2.19 | 15571.52 |
5499 | 2018.11.20 16:00 | buy | 2750 | 0.01 | 1.06334 | 0.00000 | 1.06684 | ||
5500 | 2018.11.20 16:55 | buy | 2751 | 0.02 | 1.06232 | 0.00000 | 0.00000 | ||
5501 | 2018.11.21 01:58 | close | 2751 | 0.02 | 1.06442 | 0.00000 | 0.00000 | 2.76 | 15574.28 |
5502 | 2018.11.21 01:58 | close | 2750 | 0.01 | 1.06442 | 0.00000 | 1.06684 | 0.72 | 15575.00 |
5503 | 2018.11.21 08:00 | sell | 2752 | 0.01 | 1.06125 | 0.00000 | 1.05775 | ||
5504 | 2018.11.21 18:00 | buy | 2753 | 0.01 | 1.06291 | 0.00000 | 1.06641 | ||
5505 | 2018.11.22 16:00 | sell | 2754 | 0.02 | 1.06438 | 0.00000 | 0.00000 | ||
5506 | 2018.11.23 12:09 | t/p | 2753 | 0.01 | 1.06641 | 0.00000 | 1.06641 | 2.34 | 15577.34 |
5507 | 2018.11.26 05:00 | sell | 2755 | 0.03 | 1.06709 | 0.00000 | 0.00000 | ||
5508 | 2018.11.27 01:00 | buy | 2756 | 0.01 | 1.06725 | 0.00000 | 1.07075 | ||
5509 | 2018.11.27 15:58 | close | 2755 | 0.03 | 1.06402 | 0.00000 | 0.00000 | 5.92 | 15583.26 |
5510 | 2018.11.27 15:58 | close | 2754 | 0.02 | 1.06402 | 0.00000 | 0.00000 | 0.27 | 15583.53 |
5511 | 2018.11.27 15:58 | close | 2752 | 0.01 | 1.06402 | 0.00000 | 1.05775 | -2.01 | 15581.52 |
5512 | 2018.11.28 02:00 | buy | 2757 | 0.02 | 1.06535 | 0.00000 | 0.00000 | ||
5513 | 2018.11.28 11:00 | sell | 2758 | 0.01 | 1.06424 | 0.00000 | 1.06074 | ||
5514 | 2018.11.28 11:40 | sell | 2759 | 0.02 | 1.06524 | 0.00000 | 0.00000 | ||
5515 | 2018.11.28 22:00 | close | 2759 | 0.02 | 1.06310 | 0.00000 | 0.00000 | 2.80 | 15584.32 |
5516 | 2018.11.28 22:00 | close | 2758 | 0.01 | 1.06310 | 0.00000 | 1.06074 | 0.75 | 15585.07 |
5517 | 2018.11.29 12:26 | close | 2757 | 0.02 | 1.06773 | 0.00000 | 0.00000 | 3.18 | 15588.25 |
5518 | 2018.11.29 12:26 | close | 2756 | 0.01 | 1.06773 | 0.00000 | 1.07075 | 0.36 | 15588.60 |
5519 | 2018.11.30 00:00 | sell | 2760 | 0.01 | 1.06650 | 0.00000 | 1.06300 | ||
5520 | 2018.11.30 16:50 | t/p | 2760 | 0.01 | 1.06300 | 0.00000 | 1.06300 | 2.29 | 15590.89 |
5521 | 2018.12.02 23:00 | buy | 2761 | 0.01 | 1.06656 | 0.00000 | 1.07006 | ||
5522 | 2018.12.03 12:00 | sell | 2762 | 0.01 | 1.06589 | 0.00000 | 1.06239 | ||
5523 | 2018.12.03 15:45 | t/p | 2762 | 0.01 | 1.06239 | 0.00000 | 1.06239 | 2.29 | 15593.18 |
5524 | 2018.12.04 10:00 | buy | 2763 | 0.02 | 1.06097 | 0.00000 | 0.00000 | ||
5525 | 2018.12.04 19:00 | sell | 2764 | 0.01 | 1.05902 | 0.00000 | 1.05552 | ||
5526 | 2018.12.05 00:30 | t/p | 2764 | 0.01 | 1.05552 | 0.00000 | 1.05552 | 2.26 | 15595.44 |
5527 | 2018.12.05 15:00 | buy | 2765 | 0.03 | 1.05281 | 0.00000 | 0.00000 | ||
5528 | 2018.12.05 18:00 | sell | 2766 | 0.01 | 1.05389 | 0.00000 | 1.05039 | ||
5529 | 2018.12.06 09:07 | t/p | 2766 | 0.01 | 1.05039 | 0.00000 | 1.05039 | 2.18 | 15597.62 |
5530 | 2018.12.06 19:00 | buy | 2767 | 0.05 | 1.05157 | 0.00000 | 0.00000 | ||
5531 | 2018.12.07 05:00 | sell | 2768 | 0.01 | 1.04998 | 0.00000 | 1.04648 | ||
5532 | 2018.12.09 22:00 | t/p | 2768 | 0.01 | 1.04648 | 0.00000 | 1.04648 | 2.29 | 15599.91 |
5533 | 2018.12.09 23:00 | sell | 2769 | 0.01 | 1.04831 | 0.00000 | 1.04481 | ||
5534 | 2018.12.09 23:10 | sell | 2770 | 0.02 | 1.04932 | 0.00000 | 0.00000 | ||
5535 | 2018.12.10 02:21 | close | 2770 | 0.02 | 1.04723 | 0.00000 | 0.00000 | 2.66 | 15602.58 |
5536 | 2018.12.10 02:21 | close | 2769 | 0.01 | 1.04723 | 0.00000 | 1.04481 | 0.67 | 15603.24 |
5537 | 2018.12.10 11:00 | buy | 2771 | 0.08 | 1.04784 | 0.00000 | 0.00000 | ||
5538 | 2018.12.10 14:00 | sell | 2772 | 0.01 | 1.04742 | 0.00000 | 1.04392 | ||
5539 | 2018.12.10 15:30 | buy | 2773 | 0.13 | 1.04683 | 0.00000 | 0.00000 | ||
5540 | 2018.12.10 15:42 | buy | 2774 | 0.22 | 1.04583 | 0.00000 | 0.00000 | ||
5541 | 2018.12.10 15:59 | t/p | 2772 | 0.01 | 1.04392 | 0.00000 | 1.04392 | 2.29 | 15605.53 |
5542 | 2018.12.10 17:00 | sell | 2775 | 0.01 | 1.04498 | 0.00000 | 1.04148 | ||
5543 | 2018.12.11 10:09 | close | 2774 | 0.22 | 1.04873 | 0.00000 | 0.00000 | 41.93 | 15647.46 |
5544 | 2018.12.11 10:09 | close | 2773 | 0.13 | 1.04873 | 0.00000 | 0.00000 | 16.29 | 15663.75 |
5545 | 2018.12.11 10:09 | close | 2771 | 0.08 | 1.04873 | 0.00000 | 0.00000 | 4.75 | 15668.50 |
5546 | 2018.12.11 10:09 | close | 2767 | 0.05 | 1.04873 | 0.00000 | 0.00000 | -9.11 | 15659.39 |
5547 | 2018.12.11 10:09 | close | 2765 | 0.03 | 1.04873 | 0.00000 | 0.00000 | -7.79 | 15651.60 |
5548 | 2018.12.11 10:09 | close | 2763 | 0.02 | 1.04873 | 0.00000 | 0.00000 | -15.83 | 15635.77 |
5549 | 2018.12.11 10:09 | close | 2761 | 0.01 | 1.04873 | 0.00000 | 1.07006 | -11.54 | 15624.23 |
5550 | 2018.12.11 15:00 | sell | 2776 | 0.02 | 1.04753 | 0.00000 | 0.00000 | ||
5551 | 2018.12.12 02:00 | buy | 2777 | 0.01 | 1.04848 | 0.00000 | 1.05198 | ||
5552 | 2018.12.12 08:56 | t/p | 2777 | 0.01 | 1.05198 | 0.00000 | 1.05198 | 2.29 | 15626.52 |
5553 | 2018.12.12 22:01 | sell | 2778 | 0.03 | 1.05235 | 0.00000 | 0.00000 | ||
5554 | 2018.12.13 18:00 | buy | 2779 | 0.01 | 1.05395 | 0.00000 | 1.05745 | ||
5555 | 2018.12.13 23:00 | sell | 2780 | 0.05 | 1.05344 | 0.00000 | 0.00000 | ||
5556 | 2018.12.14 01:34 | t/p | 2779 | 0.01 | 1.05745 | 0.00000 | 1.05745 | 2.29 | 15628.81 |
5557 | 2018.12.14 01:34 | buy | 2781 | 0.01 | 1.05779 | 0.00000 | 1.06129 | ||
5558 | 2018.12.14 11:00 | sell | 2782 | 0.08 | 1.05526 | 0.00000 | 0.00000 | ||
5559 | 2018.12.16 22:00 | buy | 2783 | 0.02 | 1.05540 | 0.00000 | 0.00000 | ||
5560 | 2018.12.18 00:00 | close | 2782 | 0.08 | 1.05199 | 0.00000 | 0.00000 | 16.59 | 15645.41 |
5561 | 2018.12.18 00:00 | close | 2780 | 0.05 | 1.05199 | 0.00000 | 0.00000 | 4.25 | 15649.65 |
5562 | 2018.12.18 00:00 | close | 2778 | 0.03 | 1.05199 | 0.00000 | 0.00000 | 0.11 | 15649.76 |
5563 | 2018.12.18 00:00 | close | 2776 | 0.02 | 1.05199 | 0.00000 | 0.00000 | -6.29 | 15643.47 |
5564 | 2018.12.18 00:00 | close | 2775 | 0.01 | 1.05199 | 0.00000 | 1.04148 | -4.84 | 15638.62 |
5565 | 2018.12.18 01:00 | sell | 2784 | 0.01 | 1.05255 | 0.00000 | 1.04905 | ||
5566 | 2018.12.18 05:20 | t/p | 2784 | 0.01 | 1.04905 | 0.00000 | 1.04905 | 2.29 | 15640.91 |
5567 | 2018.12.18 16:00 | buy | 2785 | 0.03 | 1.04783 | 0.00000 | 0.00000 | ||
5568 | 2018.12.19 06:00 | sell | 2786 | 0.01 | 1.04775 | 0.00000 | 1.04425 | ||
5569 | 2018.12.20 02:10 | close | 2785 | 0.03 | 1.05317 | 0.00000 | 0.00000 | 10.61 | 15651.52 |
5570 | 2018.12.20 02:10 | close | 2783 | 0.02 | 1.05317 | 0.00000 | 0.00000 | -2.78 | 15648.74 |
5571 | 2018.12.20 02:10 | close | 2781 | 0.01 | 1.05317 | 0.00000 | 1.06129 | -2.94 | 15645.79 |
5572 | 2018.12.20 13:00 | sell | 2787 | 0.02 | 1.05189 | 0.00000 | 0.00000 | ||
5573 | 2018.12.20 13:37 | sell | 2788 | 0.03 | 1.05289 | 0.00000 | 0.00000 | ||
5574 | 2018.12.20 16:21 | close | 2788 | 0.03 | 1.05051 | 0.00000 | 0.00000 | 4.67 | 15650.46 |
5575 | 2018.12.20 16:21 | close | 2787 | 0.02 | 1.05051 | 0.00000 | 0.00000 | 1.80 | 15652.26 |
5576 | 2018.12.20 16:21 | close | 2786 | 0.01 | 1.05051 | 0.00000 | 1.04425 | -1.90 | 15650.36 |
5577 | 2018.12.21 05:00 | buy | 2789 | 0.01 | 1.04965 | 0.00000 | 1.05315 | ||
5578 | 2018.12.21 13:22 | t/p | 2789 | 0.01 | 1.05315 | 0.00000 | 1.05315 | 2.28 | 15652.64 |
5579 | 2018.12.24 08:00 | buy | 2790 | 0.01 | 1.04871 | 0.00000 | 1.05221 | ||
5580 | 2018.12.24 21:06 | sell | 2791 | 0.01 | 1.04695 | 0.00000 | 1.04345 | ||
5581 | 2018.12.25 07:51 | t/p | 2791 | 0.01 | 1.04345 | 0.00000 | 1.04345 | 2.26 | 15654.90 |
5582 | 2018.12.26 02:00 | buy | 2792 | 0.02 | 1.04722 | 0.00000 | 0.00000 | ||
5583 | 2018.12.26 02:16 | buy | 2793 | 0.03 | 1.04620 | 0.00000 | 0.00000 | ||
5584 | 2018.12.26 10:24 | close | 2793 | 0.03 | 1.04813 | 0.00000 | 0.00000 | 3.78 | 15658.68 |
5585 | 2018.12.26 10:24 | close | 2792 | 0.02 | 1.04813 | 0.00000 | 0.00000 | 1.19 | 15659.87 |
5586 | 2018.12.26 10:24 | close | 2790 | 0.01 | 1.04813 | 0.00000 | 1.05221 | -0.36 | 15659.51 |
5587 | 2018.12.27 09:00 | sell | 2794 | 0.01 | 1.04990 | 0.00000 | 1.04640 | ||
5588 | 2018.12.28 00:00 | buy | 2795 | 0.01 | 1.05014 | 0.00000 | 1.05364 | ||
5589 | 2018.12.31 15:00 | sell | 2796 | 0.02 | 1.05156 | 0.00000 | 0.00000 | ||
5590 | 2018.12.31 21:53 | close | 2796 | 0.02 | 1.04924 | 0.00000 | 0.00000 | 3.03 | 15662.54 |
5591 | 2018.12.31 21:53 | close | 2794 | 0.01 | 1.04924 | 0.00000 | 1.04640 | 0.36 | 15662.91 |
5592 | 2019.01.03 00:00 | sell | 2797 | 0.01 | 1.04299 | 0.00000 | 1.03949 | ||
5593 | 2019.01.03 00:01 | sell | 2798 | 0.02 | 1.04402 | 0.00000 | 0.00000 | ||
5594 | 2019.01.03 00:12 | sell | 2799 | 0.03 | 1.04503 | 0.00000 | 0.00000 | ||
5595 | 2019.01.03 00:16 | sell | 2800 | 0.05 | 1.04604 | 0.00000 | 0.00000 | ||
5596 | 2019.01.03 09:00 | buy | 2801 | 0.02 | 1.04793 | 0.00000 | 0.00000 | ||
5597 | 2019.01.03 13:48 | close | 2801 | 0.02 | 1.05042 | 0.00000 | 0.00000 | 3.25 | 15666.16 |
5598 | 2019.01.03 13:48 | close | 2795 | 0.01 | 1.05042 | 0.00000 | 1.05364 | 0.25 | 15666.41 |
5599 | 2019.01.04 04:00 | buy | 2802 | 0.01 | 1.04837 | 0.00000 | 1.05187 | ||
5600 | 2019.01.04 10:17 | t/p | 2802 | 0.01 | 1.05187 | 0.00000 | 1.05187 | 2.29 | 15668.70 |
5601 | 2019.01.07 10:00 | sell | 2803 | 0.08 | 1.05489 | 0.00000 | 0.00000 | ||
5602 | 2019.01.07 19:00 | buy | 2804 | 0.01 | 1.05777 | 0.00000 | 1.06127 | ||
5603 | 2019.01.08 06:00 | sell | 2805 | 0.13 | 1.05685 | 0.00000 | 0.00000 | ||
5604 | 2019.01.08 13:12 | t/p | 2804 | 0.01 | 1.06127 | 0.00000 | 1.06127 | 2.30 | 15671.00 |
5605 | 2019.01.09 02:00 | sell | 2806 | 0.22 | 1.06039 | 0.00000 | 0.00000 | ||
5606 | 2019.01.10 01:00 | buy | 2807 | 0.01 | 1.05640 | 0.00000 | 1.05990 | ||
5607 | 2019.01.10 01:23 | close | 2806 | 0.22 | 1.05511 | 0.00000 | 0.00000 | 73.82 | 15744.81 |
5608 | 2019.01.10 01:23 | close | 2805 | 0.13 | 1.05511 | 0.00000 | 0.00000 | 13.09 | 15757.90 |
5609 | 2019.01.10 01:23 | close | 2803 | 0.08 | 1.05511 | 0.00000 | 0.00000 | -2.47 | 15755.43 |
5610 | 2019.01.10 01:23 | close | 2800 | 0.05 | 1.05511 | 0.00000 | 0.00000 | -30.81 | 15724.62 |
5611 | 2019.01.10 01:23 | close | 2799 | 0.03 | 1.05511 | 0.00000 | 0.00000 | -20.47 | 15704.15 |
5612 | 2019.01.10 01:23 | close | 2798 | 0.02 | 1.05511 | 0.00000 | 0.00000 | -14.97 | 15689.18 |
5613 | 2019.01.10 01:23 | close | 2797 | 0.01 | 1.05511 | 0.00000 | 1.03949 | -8.16 | 15681.02 |
5614 | 2019.01.10 01:23 | buy | 2808 | 0.02 | 1.05511 | 0.00000 | 0.00000 | ||
5615 | 2019.01.10 03:09 | close | 2808 | 0.02 | 1.05731 | 0.00000 | 0.00000 | 2.87 | 15683.89 |
5616 | 2019.01.10 03:09 | close | 2807 | 0.01 | 1.05731 | 0.00000 | 1.05990 | 0.59 | 15684.48 |
5617 | 2019.01.10 17:00 | sell | 2809 | 0.01 | 1.05885 | 0.00000 | 1.05535 | ||
5618 | 2019.01.10 22:00 | buy | 2810 | 0.01 | 1.05980 | 0.00000 | 1.06330 | ||
5619 | 2019.01.11 14:50 | t/p | 2809 | 0.01 | 1.05535 | 0.00000 | 1.05535 | 2.26 | 15686.73 |
5620 | 2019.01.14 00:00 | buy | 2811 | 0.02 | 1.05633 | 0.00000 | 0.00000 | ||
5621 | 2019.01.14 12:00 | sell | 2812 | 0.01 | 1.05532 | 0.00000 | 1.05182 | ||
5622 | 2019.01.15 03:20 | buy | 2813 | 0.03 | 1.05533 | 0.00000 | 0.00000 | ||
5623 | 2019.01.16 09:40 | close | 2813 | 0.03 | 1.05757 | 0.00000 | 0.00000 | 4.42 | 15691.16 |
5624 | 2019.01.16 09:40 | close | 2811 | 0.02 | 1.05757 | 0.00000 | 0.00000 | 1.67 | 15692.82 |
5625 | 2019.01.16 09:40 | close | 2810 | 0.01 | 1.05757 | 0.00000 | 1.06330 | -1.41 | 15691.41 |
5626 | 2019.01.16 10:00 | buy | 2814 | 0.01 | 1.05958 | 0.00000 | 1.06308 | ||
5627 | 2019.01.16 20:00 | sell | 2815 | 0.02 | 1.05747 | 0.00000 | 0.00000 | ||
5628 | 2019.01.17 08:59 | t/p | 2814 | 0.01 | 1.06308 | 0.00000 | 1.06308 | 2.32 | 15693.73 |
5629 | 2019.01.17 19:00 | sell | 2816 | 0.03 | 1.06329 | 0.00000 | 0.00000 | ||
5630 | 2019.01.17 19:40 | sell | 2817 | 0.05 | 1.06429 | 0.00000 | 0.00000 | ||
5631 | 2019.01.18 03:00 | buy | 2818 | 0.01 | 1.06391 | 0.00000 | 1.06741 | ||
5632 | 2019.01.21 00:08 | buy | 2819 | 0.02 | 1.06288 | 0.00000 | 0.00000 | ||
5633 | 2019.01.21 02:00 | close | 2819 | 0.02 | 1.06510 | 0.00000 | 0.00000 | 2.90 | 15696.63 |
5634 | 2019.01.21 02:00 | close | 2818 | 0.01 | 1.06510 | 0.00000 | 1.06741 | 0.79 | 15697.42 |
5635 | 2019.01.22 01:00 | buy | 2820 | 0.01 | 1.06408 | 0.00000 | 1.06758 | ||
5636 | 2019.01.22 04:00 | close | 2817 | 0.05 | 1.06107 | 0.00000 | 0.00000 | 10.04 | 15707.46 |
5637 | 2019.01.22 04:00 | close | 2816 | 0.03 | 1.06107 | 0.00000 | 0.00000 | 4.05 | 15711.51 |
5638 | 2019.01.22 04:00 | close | 2815 | 0.02 | 1.06107 | 0.00000 | 0.00000 | -5.11 | 15706.41 |
5639 | 2019.01.22 04:00 | close | 2812 | 0.01 | 1.06107 | 0.00000 | 1.05182 | -4.02 | 15702.39 |
5640 | 2019.01.22 04:00 | sell | 2821 | 0.01 | 1.06072 | 0.00000 | 1.05722 | ||
5641 | 2019.01.22 21:45 | t/p | 2821 | 0.01 | 1.05722 | 0.00000 | 1.05722 | 2.29 | 15704.68 |
5642 | 2019.01.23 16:00 | buy | 2822 | 0.02 | 1.05131 | 0.00000 | 0.00000 | ||
5643 | 2019.01.24 05:00 | sell | 2823 | 0.01 | 1.04928 | 0.00000 | 1.04578 | ||
5644 | 2019.01.24 18:00 | buy | 2824 | 0.03 | 1.04836 | 0.00000 | 0.00000 | ||
5645 | 2019.01.29 07:43 | t/p | 2823 | 0.01 | 1.04578 | 0.00000 | 1.04578 | 2.19 | 15706.87 |
5646 | 2019.01.29 15:00 | buy | 2825 | 0.05 | 1.04702 | 0.00000 | 0.00000 | ||
5647 | 2019.01.30 00:30 | close | 2825 | 0.05 | 1.05063 | 0.00000 | 0.00000 | 11.86 | 15718.72 |
5648 | 2019.01.30 00:30 | close | 2824 | 0.03 | 1.05063 | 0.00000 | 0.00000 | 4.59 | 15723.31 |
5649 | 2019.01.30 00:30 | close | 2822 | 0.02 | 1.05063 | 0.00000 | 0.00000 | -0.73 | 15722.58 |
5650 | 2019.01.30 00:30 | close | 2820 | 0.01 | 1.05063 | 0.00000 | 1.06758 | -8.69 | 15713.89 |
5651 | 2019.01.30 17:00 | sell | 2826 | 0.01 | 1.05239 | 0.00000 | 1.04889 | ||
5652 | 2019.01.30 20:00 | buy | 2827 | 0.01 | 1.05227 | 0.00000 | 1.05577 | ||
5653 | 2019.02.01 01:00 | buy | 2828 | 0.02 | 1.05034 | 0.00000 | 0.00000 | ||
5654 | 2019.02.01 01:45 | buy | 2829 | 0.03 | 1.04933 | 0.00000 | 0.00000 | ||
5655 | 2019.02.01 01:46 | t/p | 2826 | 0.01 | 1.04889 | 0.00000 | 1.04889 | 2.16 | 15716.05 |
5656 | 2019.02.01 02:00 | sell | 2830 | 0.01 | 1.04884 | 0.00000 | 1.04534 | ||
5657 | 2019.02.01 21:54 | close | 2829 | 0.03 | 1.05132 | 0.00000 | 0.00000 | 3.90 | 15719.95 |
5658 | 2019.02.01 21:54 | close | 2828 | 0.02 | 1.05132 | 0.00000 | 0.00000 | 1.28 | 15721.23 |
5659 | 2019.02.01 21:54 | close | 2827 | 0.01 | 1.05132 | 0.00000 | 1.05577 | -0.57 | 15720.65 |
5660 | 2019.02.04 15:00 | buy | 2831 | 0.01 | 1.04993 | 0.00000 | 1.05343 | ||
5661 | 2019.02.05 15:00 | sell | 2832 | 0.02 | 1.04985 | 0.00000 | 0.00000 | ||
5662 | 2019.02.06 01:30 | close | 2832 | 0.02 | 1.04774 | 0.00000 | 0.00000 | 2.69 | 15723.34 |
5663 | 2019.02.06 01:30 | close | 2830 | 0.01 | 1.04774 | 0.00000 | 1.04534 | 0.62 | 15723.97 |
5664 | 2019.02.06 15:00 | buy | 2833 | 0.02 | 1.04103 | 0.00000 | 0.00000 | ||
5665 | 2019.02.06 21:45 | close | 2833 | 0.02 | 1.04575 | 0.00000 | 0.00000 | 6.17 | 15730.14 |
5666 | 2019.02.06 21:45 | close | 2831 | 0.01 | 1.04575 | 0.00000 | 1.05343 | -2.71 | 15727.43 |
5667 | 2019.02.07 12:00 | sell | 2834 | 0.01 | 1.05188 | 0.00000 | 1.04838 | ||
5668 | 2019.02.07 23:00 | buy | 2835 | 0.01 | 1.05318 | 0.00000 | 1.05668 | ||
5669 | 2019.02.07 23:48 | buy | 2836 | 0.02 | 1.05218 | 0.00000 | 0.00000 | ||
5670 | 2019.02.08 03:41 | t/p | 2834 | 0.01 | 1.04838 | 0.00000 | 1.04838 | 2.26 | 15729.69 |
5671 | 2019.02.08 13:00 | buy | 2837 | 0.03 | 1.05015 | 0.00000 | 0.00000 | ||
5672 | 2019.02.11 01:00 | sell | 2838 | 0.01 | 1.04926 | 0.00000 | 1.04576 | ||
5673 | 2019.02.11 19:08 | buy | 2839 | 0.05 | 1.04914 | 0.00000 | 0.00000 | ||
5674 | 2019.02.12 01:39 | close | 2839 | 0.05 | 1.05123 | 0.00000 | 0.00000 | 6.89 | 15736.57 |
5675 | 2019.02.12 01:39 | close | 2837 | 0.03 | 1.05123 | 0.00000 | 0.00000 | 2.19 | 15738.76 |
5676 | 2019.02.12 01:39 | close | 2836 | 0.02 | 1.05123 | 0.00000 | 0.00000 | -1.17 | 15737.59 |
5677 | 2019.02.12 01:39 | close | 2835 | 0.01 | 1.05123 | 0.00000 | 1.05668 | -1.24 | 15736.35 |
5678 | 2019.02.12 02:00 | buy | 2840 | 0.01 | 1.05206 | 0.00000 | 1.05556 | ||
5679 | 2019.02.12 17:00 | sell | 2841 | 0.02 | 1.05256 | 0.00000 | 0.00000 | ||
5680 | 2019.02.12 17:41 | sell | 2842 | 0.03 | 1.05356 | 0.00000 | 0.00000 | ||
5681 | 2019.02.13 01:00 | close | 2842 | 0.03 | 1.05116 | 0.00000 | 0.00000 | 4.61 | 15740.96 |
5682 | 2019.02.13 01:00 | close | 2841 | 0.02 | 1.05116 | 0.00000 | 0.00000 | 1.76 | 15742.73 |
5683 | 2019.02.13 01:00 | close | 2838 | 0.01 | 1.05116 | 0.00000 | 1.04576 | -1.31 | 15741.42 |
5684 | 2019.02.13 03:00 | sell | 2843 | 0.01 | 1.03990 | 0.00000 | 1.03640 | ||
5685 | 2019.02.13 03:21 | sell | 2844 | 0.02 | 1.04091 | 0.00000 | 0.00000 | ||
5686 | 2019.02.13 14:00 | buy | 2845 | 0.02 | 1.04404 | 0.00000 | 0.00000 | ||
5687 | 2019.02.13 14:45 | buy | 2846 | 0.03 | 1.04303 | 0.00000 | 0.00000 | ||
5688 | 2019.02.14 01:04 | sell | 2847 | 0.03 | 1.04193 | 0.00000 | 0.00000 | ||
5689 | 2019.02.14 08:01 | buy | 2848 | 0.05 | 1.04203 | 0.00000 | 0.00000 | ||
5690 | 2019.02.14 09:54 | close | 2847 | 0.03 | 1.04009 | 0.00000 | 0.00000 | 3.61 | 15745.03 |
5691 | 2019.02.14 09:54 | close | 2844 | 0.02 | 1.04009 | 0.00000 | 0.00000 | 0.88 | 15745.91 |
5692 | 2019.02.14 09:54 | close | 2843 | 0.01 | 1.04009 | 0.00000 | 1.03640 | -0.23 | 15745.68 |
5693 | 2019.02.14 10:00 | sell | 2849 | 0.01 | 1.04000 | 0.00000 | 1.03650 | ||
5694 | 2019.02.15 00:00 | buy | 2850 | 0.08 | 1.04005 | 0.00000 | 0.00000 | ||
5695 | 2019.02.18 21:55 | sell | 2851 | 0.02 | 1.04111 | 0.00000 | 0.00000 | ||
5696 | 2019.02.18 22:16 | close | 2851 | 0.02 | 1.03897 | 0.00000 | 0.00000 | 2.80 | 15748.48 |
5697 | 2019.02.18 22:16 | close | 2849 | 0.01 | 1.03897 | 0.00000 | 1.03650 | 0.61 | 15749.10 |
5698 | 2019.02.19 08:12 | close | 2850 | 0.08 | 1.04280 | 0.00000 | 0.00000 | 14.55 | 15763.65 |
5699 | 2019.02.19 08:12 | close | 2848 | 0.05 | 1.04280 | 0.00000 | 0.00000 | 2.69 | 15766.34 |
5700 | 2019.02.19 08:12 | close | 2846 | 0.03 | 1.04280 | 0.00000 | 0.00000 | -0.25 | 15766.09 |
5701 | 2019.02.19 08:12 | close | 2845 | 0.02 | 1.04280 | 0.00000 | 0.00000 | -1.48 | 15764.61 |
5702 | 2019.02.19 08:12 | close | 2840 | 0.01 | 1.04280 | 0.00000 | 1.05556 | -5.97 | 15758.64 |
5703 | 2019.02.19 08:12 | buy | 2852 | 0.01 | 1.04313 | 0.00000 | 1.04663 | ||
5704 | 2019.02.19 08:26 | buy | 2853 | 0.02 | 1.04211 | 0.00000 | 0.00000 | ||
5705 | 2019.02.19 21:00 | sell | 2854 | 0.01 | 1.04139 | 0.00000 | 1.03789 | ||
5706 | 2019.02.20 12:00 | sell | 2855 | 0.02 | 1.04247 | 0.00000 | 0.00000 | ||
5707 | 2019.02.20 18:00 | close | 2853 | 0.02 | 1.04421 | 0.00000 | 0.00000 | 2.77 | 15761.41 |
5708 | 2019.02.20 18:00 | close | 2852 | 0.01 | 1.04421 | 0.00000 | 1.04663 | 0.71 | 15762.12 |
5709 | 2019.02.20 18:00 | buy | 2856 | 0.01 | 1.04455 | 0.00000 | 1.04805 | ||
5710 | 2019.02.21 00:30 | t/p | 2856 | 0.01 | 1.04805 | 0.00000 | 1.04805 | 2.32 | 15764.44 |
5711 | 2019.02.21 06:01 | close | 2855 | 0.02 | 1.04036 | 0.00000 | 0.00000 | 2.56 | 15767.01 |
5712 | 2019.02.21 06:01 | close | 2854 | 0.01 | 1.04036 | 0.00000 | 1.03789 | 0.55 | 15767.55 |
5713 | 2019.02.21 07:00 | sell | 2857 | 0.01 | 1.04172 | 0.00000 | 1.03822 | ||
5714 | 2019.02.21 07:27 | sell | 2858 | 0.02 | 1.04274 | 0.00000 | 0.00000 | ||
5715 | 2019.02.21 07:28 | sell | 2859 | 0.03 | 1.04375 | 0.00000 | 0.00000 | ||
5716 | 2019.02.21 08:45 | close | 2859 | 0.03 | 1.04192 | 0.00000 | 0.00000 | 3.59 | 15771.14 |
5717 | 2019.02.21 08:45 | close | 2858 | 0.02 | 1.04192 | 0.00000 | 0.00000 | 1.07 | 15772.21 |
5718 | 2019.02.21 08:45 | close | 2857 | 0.01 | 1.04192 | 0.00000 | 1.03822 | -0.13 | 15772.08 |
5719 | 2019.02.21 23:00 | buy | 2860 | 0.01 | 1.04219 | 0.00000 | 1.04569 | ||
5720 | 2019.02.22 03:00 | t/p | 2860 | 0.01 | 1.04569 | 0.00000 | 1.04569 | 2.30 | 15774.39 |
5721 | 2019.02.22 14:00 | sell | 2861 | 0.01 | 1.04426 | 0.00000 | 1.04076 | ||
5722 | 2019.02.24 22:00 | t/p | 2861 | 0.01 | 1.04076 | 0.00000 | 1.04076 | 2.28 | 15776.67 |
5723 | 2019.02.25 08:00 | buy | 2862 | 0.01 | 1.04139 | 0.00000 | 1.04489 | ||
5724 | 2019.02.26 03:00 | sell | 2863 | 0.01 | 1.04060 | 0.00000 | 1.03710 | ||
5725 | 2019.02.27 04:00 | sell | 2864 | 0.02 | 1.04254 | 0.00000 | 0.00000 | ||
5726 | 2019.02.28 00:20 | t/p | 2862 | 0.01 | 1.04489 | 0.00000 | 1.04489 | 2.35 | 15779.01 |
5727 | 2019.02.28 08:43 | sell | 2865 | 0.03 | 1.04354 | 0.00000 | 0.00000 | ||
5728 | 2019.02.28 12:00 | buy | 2866 | 0.01 | 1.04417 | 0.00000 | 1.04767 | ||
5729 | 2019.02.28 21:01 | close | 2865 | 0.03 | 1.04155 | 0.00000 | 0.00000 | 3.90 | 15782.91 |
5730 | 2019.02.28 21:01 | close | 2864 | 0.02 | 1.04155 | 0.00000 | 0.00000 | 1.10 | 15784.01 |
5731 | 2019.02.28 21:01 | close | 2863 | 0.01 | 1.04155 | 0.00000 | 1.03710 | -0.75 | 15783.26 |
5732 | 2019.03.01 11:00 | buy | 2867 | 0.02 | 1.04189 | 0.00000 | 0.00000 | ||
5733 | 2019.03.04 10:00 | sell | 2868 | 0.01 | 1.04096 | 0.00000 | 1.03746 | ||
5734 | 2019.03.05 20:00 | sell | 2869 | 0.02 | 1.04204 | 0.00000 | 0.00000 | ||
5735 | 2019.03.06 00:32 | close | 2869 | 0.02 | 1.03993 | 0.00000 | 0.00000 | 2.70 | 15785.97 |
5736 | 2019.03.06 00:32 | close | 2868 | 0.01 | 1.03993 | 0.00000 | 1.03746 | 0.61 | 15786.58 |
5737 | 2019.03.06 20:00 | buy | 2870 | 0.03 | 1.03825 | 0.00000 | 0.00000 | ||
5738 | 2019.03.07 23:00 | sell | 2871 | 0.01 | 1.03866 | 0.00000 | 1.03516 | ||
5739 | 2019.03.08 09:59 | t/p | 2871 | 0.01 | 1.03516 | 0.00000 | 1.03516 | 2.26 | 15788.84 |
5740 | 2019.03.11 01:00 | sell | 2872 | 0.01 | 1.03434 | 0.00000 | 1.03084 | ||
5741 | 2019.03.11 01:44 | sell | 2873 | 0.02 | 1.03534 | 0.00000 | 0.00000 | ||
5742 | 2019.03.11 06:00 | buy | 2874 | 0.05 | 1.03495 | 0.00000 | 0.00000 | ||
5743 | 2019.03.12 04:50 | close | 2873 | 0.02 | 1.03325 | 0.00000 | 0.00000 | 2.67 | 15791.51 |
5744 | 2019.03.12 04:50 | close | 2872 | 0.01 | 1.03325 | 0.00000 | 1.03084 | 0.69 | 15792.20 |
5745 | 2019.03.12 04:50 | sell | 2875 | 0.01 | 1.03291 | 0.00000 | 1.02941 | ||
5746 | 2019.03.13 05:00 | buy | 2876 | 0.08 | 1.03177 | 0.00000 | 0.00000 | ||
5747 | 2019.03.14 23:00 | sell | 2877 | 0.02 | 1.03391 | 0.00000 | 0.00000 | ||
5748 | 2019.03.18 02:28 | close | 2876 | 0.08 | 1.03607 | 0.00000 | 0.00000 | 22.92 | 15815.12 |
5749 | 2019.03.18 02:28 | close | 2874 | 0.05 | 1.03607 | 0.00000 | 0.00000 | 4.05 | 15819.17 |
5750 | 2019.03.18 02:28 | close | 2870 | 0.03 | 1.03607 | 0.00000 | 0.00000 | -3.87 | 15815.29 |
5751 | 2019.03.18 02:28 | close | 2867 | 0.02 | 1.03607 | 0.00000 | 0.00000 | -7.26 | 15808.03 |
5752 | 2019.03.18 02:28 | close | 2866 | 0.01 | 1.03607 | 0.00000 | 1.04767 | -5.12 | 15802.91 |
5753 | 2019.03.18 11:18 | sell | 2878 | 0.03 | 1.03491 | 0.00000 | 0.00000 | ||
5754 | 2019.03.18 19:00 | buy | 2879 | 0.01 | 1.03670 | 0.00000 | 1.04020 | ||
5755 | 2019.03.19 23:00 | buy | 2880 | 0.02 | 1.03457 | 0.00000 | 0.00000 | ||
5756 | 2019.03.20 17:20 | sell | 2881 | 0.05 | 1.03591 | 0.00000 | 0.00000 | ||
5757 | 2019.03.20 18:36 | close | 2881 | 0.05 | 1.03396 | 0.00000 | 0.00000 | 6.38 | 15809.29 |
5758 | 2019.03.20 18:36 | close | 2878 | 0.03 | 1.03396 | 0.00000 | 0.00000 | 1.66 | 15810.95 |
5759 | 2019.03.20 18:36 | close | 2877 | 0.02 | 1.03396 | 0.00000 | 0.00000 | -0.32 | 15810.63 |
5760 | 2019.03.20 18:36 | close | 2875 | 0.01 | 1.03396 | 0.00000 | 1.02941 | -0.95 | 15809.68 |
5761 | 2019.03.21 07:00 | buy | 2882 | 0.03 | 1.03312 | 0.00000 | 0.00000 | ||
5762 | 2019.03.22 00:00 | sell | 2883 | 0.01 | 1.03260 | 0.00000 | 1.02910 | ||
5763 | 2019.03.22 11:21 | buy | 2884 | 0.05 | 1.03205 | 0.00000 | 0.00000 | ||
5764 | 2019.03.24 21:50 | t/p | 2883 | 0.01 | 1.02910 | 0.00000 | 1.02910 | 2.29 | 15811.97 |
5765 | 2019.03.25 06:00 | buy | 2885 | 0.08 | 1.02945 | 0.00000 | 0.00000 | ||
5766 | 2019.03.25 17:00 | sell | 2886 | 0.01 | 1.02887 | 0.00000 | 1.02537 | ||
5767 | 2019.03.26 07:55 | close | 2885 | 0.08 | 1.03233 | 0.00000 | 0.00000 | 15.14 | 15827.11 |
5768 | 2019.03.26 07:55 | close | 2884 | 0.05 | 1.03233 | 0.00000 | 0.00000 | 1.03 | 15828.14 |
5769 | 2019.03.26 07:55 | close | 2882 | 0.03 | 1.03233 | 0.00000 | 0.00000 | -1.45 | 15826.69 |
5770 | 2019.03.26 07:55 | close | 2880 | 0.02 | 1.03233 | 0.00000 | 0.00000 | -2.77 | 15823.92 |
5771 | 2019.03.26 07:55 | close | 2879 | 0.01 | 1.03233 | 0.00000 | 1.04020 | -2.77 | 15821.15 |
5772 | 2019.03.26 21:00 | sell | 2887 | 0.02 | 1.03271 | 0.00000 | 0.00000 | ||
5773 | 2019.03.27 00:00 | buy | 2888 | 0.01 | 1.03341 | 0.00000 | 1.03691 | ||
5774 | 2019.03.27 00:38 | buy | 2889 | 0.02 | 1.03239 | 0.00000 | 0.00000 | ||
5775 | 2019.03.27 00:59 | buy | 2890 | 0.03 | 1.03110 | 0.00000 | 0.00000 | ||
5776 | 2019.03.27 01:00 | close | 2890 | 0.03 | 1.03327 | 0.00000 | 0.00000 | 4.26 | 15825.41 |
5777 | 2019.03.27 01:00 | close | 2889 | 0.02 | 1.03327 | 0.00000 | 0.00000 | 1.15 | 15826.56 |
5778 | 2019.03.27 01:00 | close | 2888 | 0.01 | 1.03327 | 0.00000 | 1.03691 | -0.09 | 15826.47 |
5779 | 2019.03.27 02:00 | sell | 2891 | 0.03 | 1.04400 | 0.00000 | 0.00000 | ||
5780 | 2019.03.27 02:47 | sell | 2892 | 0.05 | 1.04501 | 0.00000 | 0.00000 | ||
5781 | 2019.03.27 03:00 | buy | 2893 | 0.01 | 1.04543 | 0.00000 | 1.04893 | ||
5782 | 2019.03.28 02:00 | buy | 2894 | 0.02 | 1.04278 | 0.00000 | 0.00000 | ||
5783 | 2019.03.28 02:52 | buy | 2895 | 0.03 | 1.04175 | 0.00000 | 0.00000 | ||
5784 | 2019.03.28 20:45 | close | 2895 | 0.03 | 1.04391 | 0.00000 | 0.00000 | 4.23 | 15830.70 |
5785 | 2019.03.28 20:45 | close | 2894 | 0.02 | 1.04391 | 0.00000 | 0.00000 | 1.47 | 15832.17 |
5786 | 2019.03.28 20:45 | close | 2893 | 0.01 | 1.04391 | 0.00000 | 1.04893 | -0.96 | 15831.22 |
5787 | 2019.03.31 22:00 | buy | 2896 | 0.01 | 1.04323 | 0.00000 | 1.04673 | ||
5788 | 2019.04.01 21:02 | t/p | 2896 | 0.01 | 1.04673 | 0.00000 | 1.04673 | 2.30 | 15833.52 |
5789 | 2019.04.02 14:00 | buy | 2897 | 0.01 | 1.04785 | 0.00000 | 1.05135 | ||
5790 | 2019.04.03 13:00 | sell | 2898 | 0.08 | 1.04822 | 0.00000 | 0.00000 | ||
5791 | 2019.04.03 13:47 | sell | 2899 | 0.13 | 1.04922 | 0.00000 | 0.00000 | ||
5792 | 2019.04.04 12:13 | t/p | 2897 | 0.01 | 1.05135 | 0.00000 | 1.05135 | 2.34 | 15835.85 |
5793 | 2019.04.05 01:00 | sell | 2900 | 0.22 | 1.05391 | 0.00000 | 0.00000 | ||
5794 | 2019.04.05 04:00 | buy | 2901 | 0.01 | 1.05442 | 0.00000 | 1.05792 | ||
5795 | 2019.04.09 03:00 | sell | 2902 | 0.37 | 1.05646 | 0.00000 | 0.00000 | ||
5796 | 2019.04.09 05:01 | t/p | 2901 | 0.01 | 1.05792 | 0.00000 | 1.05792 | 2.31 | 15838.16 |
5797 | 2019.04.09 06:00 | buy | 2903 | 0.01 | 1.05822 | 0.00000 | 1.06172 | ||
5798 | 2019.04.11 01:00 | sell | 2904 | 0.40 | 1.05882 | 0.00000 | 0.00000 | ||
5799 | 2019.04.12 09:35 | t/p | 2903 | 0.01 | 1.06172 | 0.00000 | 1.06172 | 2.34 | 15840.50 |
5800 | 2019.04.15 11:00 | buy | 2905 | 0.01 | 1.06150 | 0.00000 | 1.06500 | ||
5801 | 2019.04.16 22:45 | t/p | 2905 | 0.01 | 1.06500 | 0.00000 | 1.06500 | 2.30 | 15842.80 |
5802 | 2019.04.17 12:00 | sell | 2906 | 0.40 | 1.06822 | 0.00000 | 0.00000 | ||
5803 | 2019.04.18 04:00 | buy | 2907 | 0.01 | 1.06809 | 0.00000 | 1.07159 | ||
5804 | 2019.04.24 13:00 | buy | 2908 | 0.02 | 1.06361 | 0.00000 | 0.00000 | ||
5805 | 2019.04.25 21:09 | close | 2906 | 0.40 | 1.05711 | 0.00000 | 0.00000 | 277.56 | 16120.36 |
5806 | 2019.04.25 21:09 | close | 2904 | 0.40 | 1.05711 | 0.00000 | 0.00000 | 26.31 | 16146.67 |
5807 | 2019.04.25 21:09 | close | 2902 | 0.37 | 1.05711 | 0.00000 | 0.00000 | -37.66 | 16109.00 |
5808 | 2019.04.25 21:09 | close | 2900 | 0.22 | 1.05711 | 0.00000 | 0.00000 | -60.55 | 16048.45 |
5809 | 2019.04.25 21:09 | close | 2899 | 0.13 | 1.05711 | 0.00000 | 0.00000 | -77.38 | 15971.07 |
5810 | 2019.04.25 21:09 | close | 2898 | 0.08 | 1.05711 | 0.00000 | 0.00000 | -52.85 | 15918.22 |
5811 | 2019.04.25 21:09 | close | 2892 | 0.05 | 1.05711 | 0.00000 | 0.00000 | -44.68 | 15873.54 |
5812 | 2019.04.25 21:09 | close | 2891 | 0.03 | 1.05711 | 0.00000 | 0.00000 | -28.79 | 15844.74 |
5813 | 2019.04.25 21:09 | close | 2887 | 0.02 | 1.05711 | 0.00000 | 0.00000 | -34.03 | 15810.72 |
5814 | 2019.04.25 21:09 | close | 2886 | 0.01 | 1.05711 | 0.00000 | 1.02537 | -19.56 | 15791.16 |
5815 | 2019.04.26 11:00 | buy | 2909 | 0.03 | 1.05830 | 0.00000 | 0.00000 | ||
5816 | 2019.04.26 15:00 | sell | 2910 | 0.01 | 1.05644 | 0.00000 | 1.05294 | ||
5817 | 2019.04.28 22:00 | buy | 2911 | 0.05 | 1.05727 | 0.00000 | 0.00000 | ||
5818 | 2019.04.29 23:00 | sell | 2912 | 0.02 | 1.05762 | 0.00000 | 0.00000 | ||
5819 | 2019.04.30 14:03 | close | 2912 | 0.02 | 1.05548 | 0.00000 | 0.00000 | 2.73 | 15793.89 |
5820 | 2019.04.30 14:03 | close | 2910 | 0.01 | 1.05548 | 0.00000 | 1.05294 | 0.55 | 15794.45 |
5821 | 2019.04.30 22:45 | close | 2911 | 0.05 | 1.06056 | 0.00000 | 0.00000 | 10.85 | 15805.30 |
5822 | 2019.04.30 22:45 | close | 2909 | 0.03 | 1.06056 | 0.00000 | 0.00000 | 4.50 | 15809.80 |
5823 | 2019.04.30 22:45 | close | 2908 | 0.02 | 1.06056 | 0.00000 | 0.00000 | -3.84 | 15805.95 |
5824 | 2019.04.30 22:45 | close | 2907 | 0.01 | 1.06056 | 0.00000 | 1.07159 | -4.81 | 15801.15 |
5825 | 2019.05.01 00:00 | buy | 2913 | 0.01 | 1.06003 | 0.00000 | 1.06353 | ||
5826 | 2019.05.01 11:00 | sell | 2914 | 0.01 | 1.05896 | 0.00000 | 1.05546 | ||
5827 | 2019.05.01 23:09 | buy | 2915 | 0.02 | 1.05903 | 0.00000 | 0.00000 | ||
5828 | 2019.05.03 10:00 | buy | 2916 | 0.03 | 1.05774 | 0.00000 | 0.00000 | ||
5829 | 2019.05.03 14:18 | t/p | 2914 | 0.01 | 1.05546 | 0.00000 | 1.05546 | 2.16 | 15803.30 |
5830 | 2019.05.03 15:00 | sell | 2917 | 0.01 | 1.05586 | 0.00000 | 1.05236 | ||
5831 | 2019.05.06 10:00 | buy | 2918 | 0.05 | 1.05629 | 0.00000 | 0.00000 | ||
5832 | 2019.05.06 14:47 | close | 2918 | 0.05 | 1.05840 | 0.00000 | 0.00000 | 6.90 | 15810.20 |
5833 | 2019.05.06 14:47 | close | 2916 | 0.03 | 1.05840 | 0.00000 | 0.00000 | 1.32 | 15811.53 |
5834 | 2019.05.06 14:47 | close | 2915 | 0.02 | 1.05840 | 0.00000 | 0.00000 | -0.71 | 15810.82 |
5835 | 2019.05.06 14:47 | close | 2913 | 0.01 | 1.05840 | 0.00000 | 1.06353 | -1.01 | 15809.81 |
5836 | 2019.05.07 00:00 | sell | 2919 | 0.02 | 1.05815 | 0.00000 | 0.00000 | ||
5837 | 2019.05.07 06:00 | buy | 2920 | 0.01 | 1.06318 | 0.00000 | 1.06668 | ||
5838 | 2019.05.07 17:00 | sell | 2921 | 0.03 | 1.06245 | 0.00000 | 0.00000 | ||
5839 | 2019.05.08 02:00 | t/p | 2920 | 0.01 | 1.06668 | 0.00000 | 1.06668 | 2.29 | 15812.10 |
5840 | 2019.05.08 03:00 | buy | 2922 | 0.01 | 1.06811 | 0.00000 | 1.07161 | ||
5841 | 2019.05.08 03:11 | buy | 2923 | 0.02 | 1.06705 | 0.00000 | 0.00000 | ||
5842 | 2019.05.08 11:00 | sell | 2924 | 0.05 | 1.06356 | 0.00000 | 0.00000 | ||
5843 | 2019.05.09 00:30 | close | 2924 | 0.05 | 1.06069 | 0.00000 | 0.00000 | 8.89 | 15820.99 |
5844 | 2019.05.09 00:30 | close | 2921 | 0.03 | 1.06069 | 0.00000 | 0.00000 | 3.05 | 15824.04 |
5845 | 2019.05.09 00:30 | close | 2919 | 0.02 | 1.06069 | 0.00000 | 0.00000 | -3.59 | 15820.45 |
5846 | 2019.05.09 00:30 | close | 2917 | 0.01 | 1.06069 | 0.00000 | 1.05236 | -3.36 | 15817.09 |
5847 | 2019.05.09 18:00 | buy | 2925 | 0.03 | 1.06093 | 0.00000 | 0.00000 | ||
5848 | 2019.05.10 10:00 | sell | 2926 | 0.01 | 1.06068 | 0.00000 | 1.05718 | ||
5849 | 2019.05.13 08:45 | buy | 2927 | 0.05 | 1.05993 | 0.00000 | 0.00000 | ||
5850 | 2019.05.13 15:04 | t/p | 2926 | 0.01 | 1.05718 | 0.00000 | 1.05718 | 2.26 | 15819.35 |
5851 | 2019.05.14 17:00 | buy | 2928 | 0.08 | 1.05669 | 0.00000 | 0.00000 | ||
5852 | 2019.05.15 02:00 | sell | 2929 | 0.01 | 1.05513 | 0.00000 | 1.05163 | ||
5853 | 2019.05.15 13:23 | buy | 2930 | 0.13 | 1.05569 | 0.00000 | 0.00000 | ||
5854 | 2019.05.16 18:00 | buy | 2931 | 0.22 | 1.05463 | 0.00000 | 0.00000 | ||
5855 | 2019.05.19 21:00 | close | 2931 | 0.22 | 1.05835 | 0.00000 | 0.00000 | 53.71 | 15873.05 |
5856 | 2019.05.19 21:00 | close | 2930 | 0.13 | 1.05835 | 0.00000 | 0.00000 | 23.18 | 15896.23 |
5857 | 2019.05.19 21:00 | close | 2928 | 0.08 | 1.05835 | 0.00000 | 0.00000 | 9.13 | 15905.36 |
5858 | 2019.05.19 21:00 | close | 2927 | 0.05 | 1.05835 | 0.00000 | 0.00000 | -4.82 | 15900.54 |
5859 | 2019.05.19 21:00 | close | 2925 | 0.03 | 1.05835 | 0.00000 | 0.00000 | -4.79 | 15895.75 |
5860 | 2019.05.19 21:00 | close | 2923 | 0.02 | 1.05835 | 0.00000 | 0.00000 | -11.12 | 15884.63 |
5861 | 2019.05.19 21:00 | close | 2922 | 0.01 | 1.05835 | 0.00000 | 1.07161 | -6.26 | 15878.38 |
5862 | 2019.05.20 12:00 | sell | 2932 | 0.02 | 1.05777 | 0.00000 | 0.00000 | ||
5863 | 2019.05.21 01:00 | buy | 2933 | 0.01 | 1.05861 | 0.00000 | 1.06211 | ||
5864 | 2019.05.21 01:30 | buy | 2934 | 0.02 | 1.05736 | 0.00000 | 0.00000 | ||
5865 | 2019.05.22 18:32 | close | 2934 | 0.02 | 1.05954 | 0.00000 | 0.00000 | 2.87 | 15881.25 |
5866 | 2019.05.22 18:32 | close | 2933 | 0.01 | 1.05954 | 0.00000 | 1.06211 | 0.62 | 15881.87 |
5867 | 2019.05.23 00:00 | sell | 2935 | 0.03 | 1.05882 | 0.00000 | 0.00000 | ||
5868 | 2019.05.23 13:00 | buy | 2936 | 0.01 | 1.05919 | 0.00000 | 1.06269 | ||
5869 | 2019.05.24 02:00 | buy | 2937 | 0.02 | 1.05710 | 0.00000 | 0.00000 | ||
5870 | 2019.05.24 03:46 | close | 2935 | 0.03 | 1.05670 | 0.00000 | 0.00000 | 4.06 | 15885.93 |
5871 | 2019.05.24 03:46 | close | 2932 | 0.02 | 1.05670 | 0.00000 | 0.00000 | 1.00 | 15886.94 |
5872 | 2019.05.24 03:46 | close | 2929 | 0.01 | 1.05670 | 0.00000 | 1.05163 | -1.38 | 15885.55 |
5873 | 2019.05.24 03:46 | sell | 2938 | 0.01 | 1.05633 | 0.00000 | 1.05283 | ||
5874 | 2019.05.27 10:00 | sell | 2939 | 0.02 | 1.05738 | 0.00000 | 0.00000 | ||
5875 | 2019.05.29 01:32 | sell | 2940 | 0.03 | 1.05838 | 0.00000 | 0.00000 | ||
5876 | 2019.05.29 07:44 | close | 2937 | 0.02 | 1.05957 | 0.00000 | 0.00000 | 3.30 | 15888.85 |
5877 | 2019.05.29 07:44 | close | 2936 | 0.01 | 1.05957 | 0.00000 | 1.06269 | 0.30 | 15889.15 |
5878 | 2019.05.29 23:00 | sell | 2941 | 0.05 | 1.06215 | 0.00000 | 0.00000 | ||
5879 | 2019.05.30 05:00 | buy | 2942 | 0.01 | 1.06261 | 0.00000 | 1.06611 | ||
5880 | 2019.06.03 04:00 | buy | 2943 | 0.02 | 1.06161 | 0.00000 | 0.00000 | ||
5881 | 2019.06.03 14:47 | close | 2941 | 0.05 | 1.05885 | 0.00000 | 0.00000 | 9.97 | 15899.11 |
5882 | 2019.06.03 14:47 | close | 2940 | 0.03 | 1.05885 | 0.00000 | 0.00000 | -1.41 | 15897.70 |
5883 | 2019.06.03 14:47 | close | 2939 | 0.02 | 1.05885 | 0.00000 | 0.00000 | -2.38 | 15895.32 |
5884 | 2019.06.03 14:47 | close | 2938 | 0.01 | 1.05885 | 0.00000 | 1.05283 | -1.91 | 15893.40 |
5885 | 2019.06.04 03:00 | buy | 2944 | 0.03 | 1.05883 | 0.00000 | 0.00000 | ||
5886 | 2019.06.04 15:00 | sell | 2945 | 0.01 | 1.05822 | 0.00000 | 1.05472 | ||
5887 | 2019.06.04 15:39 | sell | 2946 | 0.02 | 1.05926 | 0.00000 | 0.00000 | ||
5888 | 2019.06.05 01:22 | close | 2946 | 0.02 | 1.05712 | 0.00000 | 0.00000 | 2.73 | 15896.14 |
5889 | 2019.06.05 01:22 | close | 2945 | 0.01 | 1.05712 | 0.00000 | 1.05472 | 0.69 | 15896.83 |
5890 | 2019.06.05 19:00 | buy | 2947 | 0.05 | 1.05305 | 0.00000 | 0.00000 | ||
5891 | 2019.06.06 03:00 | sell | 2948 | 0.01 | 1.05119 | 0.00000 | 1.04769 | ||
5892 | 2019.06.06 18:00 | sell | 2949 | 0.02 | 1.05264 | 0.00000 | 0.00000 | ||
5893 | 2019.06.07 16:53 | close | 2949 | 0.02 | 1.05041 | 0.00000 | 0.00000 | 2.84 | 15899.67 |
5894 | 2019.06.07 16:53 | close | 2948 | 0.01 | 1.05041 | 0.00000 | 1.04769 | 0.48 | 15900.15 |
5895 | 2019.06.09 23:00 | buy | 2950 | 0.08 | 1.05137 | 0.00000 | 0.00000 | ||
5896 | 2019.06.11 07:51 | close | 2950 | 0.08 | 1.05536 | 0.00000 | 0.00000 | 21.04 | 15921.19 |
5897 | 2019.06.11 07:51 | close | 2947 | 0.05 | 1.05536 | 0.00000 | 0.00000 | 7.89 | 15929.08 |
5898 | 2019.06.11 07:51 | close | 2944 | 0.03 | 1.05536 | 0.00000 | 0.00000 | -6.56 | 15922.51 |
5899 | 2019.06.11 07:51 | close | 2943 | 0.02 | 1.05536 | 0.00000 | 0.00000 | -7.99 | 15914.52 |
5900 | 2019.06.11 07:51 | close | 2942 | 0.01 | 1.05536 | 0.00000 | 1.06611 | -4.62 | 15909.91 |
5901 | 2019.06.12 00:00 | sell | 2951 | 0.01 | 1.05722 | 0.00000 | 1.05372 | ||
5902 | 2019.06.12 06:00 | buy | 2952 | 0.01 | 1.05737 | 0.00000 | 1.06087 | ||
5903 | 2019.06.12 06:51 | buy | 2953 | 0.02 | 1.05637 | 0.00000 | 0.00000 | ||
5904 | 2019.06.12 21:00 | t/p | 2951 | 0.01 | 1.05372 | 0.00000 | 1.05372 | 2.29 | 15912.20 |
5905 | 2019.06.13 12:00 | buy | 2954 | 0.03 | 1.05310 | 0.00000 | 0.00000 | ||
5906 | 2019.06.13 22:00 | sell | 2955 | 0.01 | 1.05250 | 0.00000 | 1.04900 | ||
5907 | 2019.06.13 22:31 | sell | 2956 | 0.02 | 1.05350 | 0.00000 | 0.00000 | ||
5908 | 2019.06.14 01:36 | close | 2954 | 0.03 | 1.05607 | 0.00000 | 0.00000 | 5.85 | 15918.05 |
5909 | 2019.06.14 01:36 | close | 2953 | 0.02 | 1.05607 | 0.00000 | 0.00000 | -0.30 | 15917.75 |
5910 | 2019.06.14 01:36 | close | 2952 | 0.01 | 1.05607 | 0.00000 | 1.06087 | -0.80 | 15916.95 |
5911 | 2019.06.14 11:00 | sell | 2957 | 0.03 | 1.05566 | 0.00000 | 0.00000 | ||
5912 | 2019.06.14 13:00 | buy | 2958 | 0.01 | 1.05772 | 0.00000 | 1.06122 | ||
5913 | 2019.06.14 13:54 | buy | 2959 | 0.02 | 1.05672 | 0.00000 | 0.00000 | ||
5914 | 2019.06.16 22:41 | close | 2959 | 0.02 | 1.05881 | 0.00000 | 0.00000 | 2.73 | 15919.68 |
5915 | 2019.06.16 22:41 | close | 2958 | 0.01 | 1.05881 | 0.00000 | 1.06122 | 0.71 | 15920.39 |
5916 | 2019.06.17 04:00 | sell | 2960 | 0.05 | 1.05700 | 0.00000 | 0.00000 | ||
5917 | 2019.06.17 14:52 | close | 2960 | 0.05 | 1.05472 | 0.00000 | 0.00000 | 7.46 | 15927.85 |
5918 | 2019.06.17 14:52 | close | 2957 | 0.03 | 1.05472 | 0.00000 | 0.00000 | 1.75 | 15929.60 |
5919 | 2019.06.17 14:52 | close | 2956 | 0.02 | 1.05472 | 0.00000 | 0.00000 | -1.73 | 15927.87 |
5920 | 2019.06.17 14:52 | close | 2955 | 0.01 | 1.05472 | 0.00000 | 1.04900 | -1.52 | 15926.35 |
5921 | 2019.06.17 22:00 | buy | 2961 | 0.01 | 1.05524 | 0.00000 | 1.05874 | ||
5922 | 2019.06.18 03:00 | sell | 2962 | 0.01 | 1.05343 | 0.00000 | 1.04993 | ||
5923 | 2019.06.18 16:00 | buy | 2963 | 0.02 | 1.05293 | 0.00000 | 0.00000 | ||
5924 | 2019.06.19 22:53 | t/p | 2962 | 0.01 | 1.04993 | 0.00000 | 1.04993 | 2.26 | 15928.61 |
5925 | 2019.06.20 10:00 | buy | 2964 | 0.03 | 1.05034 | 0.00000 | 0.00000 | ||
5926 | 2019.06.20 21:06 | sell | 2965 | 0.01 | 1.05022 | 0.00000 | 1.04672 | ||
5927 | 2019.06.20 21:13 | sell | 2966 | 0.02 | 1.05122 | 0.00000 | 0.00000 | ||
5928 | 2019.06.21 07:22 | close | 2964 | 0.03 | 1.05321 | 0.00000 | 0.00000 | 5.66 | 15934.27 |
5929 | 2019.06.21 07:22 | close | 2963 | 0.02 | 1.05321 | 0.00000 | 0.00000 | 0.48 | 15934.75 |
5930 | 2019.06.21 07:22 | close | 2961 | 0.01 | 1.05321 | 0.00000 | 1.05874 | -1.26 | 15933.49 |
5931 | 2019.06.21 07:22 | buy | 2967 | 0.01 | 1.05350 | 0.00000 | 1.05700 | ||
5932 | 2019.06.24 20:00 | buy | 2968 | 0.02 | 1.05234 | 0.00000 | 0.00000 | ||
5933 | 2019.06.25 00:51 | close | 2966 | 0.02 | 1.04913 | 0.00000 | 0.00000 | 2.54 | 15936.03 |
5934 | 2019.06.25 00:51 | close | 2965 | 0.01 | 1.04913 | 0.00000 | 1.04672 | 0.61 | 15936.65 |
5935 | 2019.06.25 01:00 | sell | 2969 | 0.01 | 1.04884 | 0.00000 | 1.04534 | ||
5936 | 2019.06.25 12:00 | buy | 2970 | 0.03 | 1.04951 | 0.00000 | 0.00000 | ||
5937 | 2019.06.25 12:51 | buy | 2971 | 0.05 | 1.04850 | 0.00000 | 0.00000 | ||
5938 | 2019.06.26 02:00 | close | 2971 | 0.05 | 1.05173 | 0.00000 | 0.00000 | 10.61 | 15947.25 |
5939 | 2019.06.26 02:00 | close | 2970 | 0.03 | 1.05173 | 0.00000 | 0.00000 | 4.38 | 15951.64 |
5940 | 2019.06.26 02:00 | close | 2968 | 0.02 | 1.05173 | 0.00000 | 0.00000 | -0.75 | 15950.88 |
5941 | 2019.06.26 02:00 | close | 2967 | 0.01 | 1.05173 | 0.00000 | 1.05700 | -1.12 | 15949.76 |
5942 | 2019.06.26 11:24 | t/p | 2969 | 0.01 | 1.04534 | 0.00000 | 1.04534 | 2.26 | 15952.02 |
5943 | 2019.06.26 21:01 | buy | 2972 | 0.01 | 1.04578 | 0.00000 | 1.04928 | ||
5944 | 2019.06.27 10:00 | sell | 2973 | 0.01 | 1.04544 | 0.00000 | 1.04194 | ||
5945 | 2019.06.30 23:59 | close at stop | 2973 | 0.01 | 1.04497 | 0.00000 | 1.04194 | 0.28 | 15952.30 |
5946 | 2019.06.30 23:59 | close at stop | 2972 | 0.01 | 1.04463 | 0.00000 | 1.04928 | -0.70 | 15951.59 |