Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolAUDUSD (Australian Dollar vs US Dollar)
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 15:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=5; Avamine_2=15; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=19; Sunni sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis34221Modelleeritud hinnamuutused108690522Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik21
Kogu neto kasum7260.97Brutokasum17091.92Brutokahjum-9830.95
Kasumifaktor1.74Eeldatav tasu2.51
Absoluutne langus1234.67Maksimaalne langus2482.85 (22.07%)Suhteline langus22.07% (2482.85)
Kõik tehingud2888Lühikesed positsioonid (võit %)1450 (64.90%)Pikad positsioonid (võit %)1438 (69.05%)
Kasumlikud tehingud (% kogusummast)1934 (66.97%)Kahjumlikud tehingud (% kogusummast)954 (33.03%)
Suurimkasumi tehing464.80kahjumi tehing-180.40
Keskminekasumi tehing8.84kahjumi tehing-10.30
Maksimumjärjestikused võidud (kasum rahas)19 (57.50)järjestikused kaotused (kahjum rahas)8 (-557.61)
Maksimaalnejärjestikune kasum (võitude arv)930.33 (12)järjestikune kahjum (kaotuste arv)-771.78 (7)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.010.889140.000000.89264
22014.01.02 13:00sell20.010.885100.000000.88160
32014.01.02 13:43sell30.020.886100.000000.00000
42014.01.02 13:58sell40.030.887100.000000.00000
52014.01.02 15:06t/p10.010.892640.000000.892643.7310003.73
62014.01.02 17:00buy50.010.892470.000000.89597
72014.01.03 02:00sell60.050.889430.000000.00000
82014.01.03 02:27sell70.080.890430.000000.00000
92014.01.03 02:31sell80.130.891440.000000.00000
102014.01.03 04:21t/p50.010.895970.000000.895973.5810007.31
112014.01.03 05:00buy90.010.897710.000000.90121
122014.01.06 12:00buy100.020.895340.000000.00000
132014.01.06 12:49buy110.030.894340.000000.00000
142014.01.06 14:00sell120.220.894900.000000.00000
152014.01.06 17:37close110.030.896420.000000.000006.2410013.55
162014.01.06 17:37close100.020.896420.000000.000002.1610015.71
172014.01.06 17:37close90.010.896420.000000.90121-1.2110014.49
182014.01.06 18:00buy130.010.896930.000000.90043
192014.01.07 05:08close120.220.891450.000000.0000072.9310087.42
202014.01.07 05:08close80.130.891450.000000.00000-3.6410083.78
212014.01.07 05:08close70.080.891450.000000.00000-10.3210073.46
222014.01.07 05:08close60.050.891450.000000.00000-11.4510062.01
232014.01.07 05:08close40.030.891450.000000.00000-14.2710047.75
242014.01.07 05:08close30.020.891450.000000.00000-11.5110036.24
252014.01.07 05:08close20.010.891450.000000.88160-6.7510029.48
262014.01.07 19:00buy140.020.892270.000000.00000
272014.01.07 22:00sell150.010.892620.000000.88912
282014.01.07 23:00buy160.030.891250.000000.00000
292014.01.08 04:22close160.030.893720.000000.000007.6410037.12
302014.01.08 04:22close140.020.893720.000000.000003.0510040.17
312014.01.08 04:22close130.010.893720.000000.90043-3.0610037.12
322014.01.08 13:00buy170.010.893380.000000.89688
332014.01.08 13:15buy180.020.892360.000000.00000
342014.01.08 14:13close180.020.894500.000000.000004.2810041.40
352014.01.08 14:13close170.010.894500.000000.896881.1210042.52
362014.01.08 22:07t/p150.010.889120.000000.889123.3710045.88
372014.01.09 15:00buy190.010.889250.000000.89275
382014.01.09 15:18buy200.020.888210.000000.00000
392014.01.09 21:10close200.020.890310.000000.000004.2010050.08
402014.01.09 21:10close190.010.890310.000000.892751.0610051.14
412014.01.10 02:00sell210.010.889740.000000.88624
422014.01.10 02:08sell220.020.890750.000000.00000
432014.01.10 03:00buy230.010.890620.000000.89412
442014.01.10 13:29close220.020.888520.000000.000004.4610055.60
452014.01.10 13:29close210.010.888520.000000.886241.2210056.82
462014.01.10 13:30t/p230.010.894120.000000.894123.5010060.32
472014.01.10 15:00buy240.010.898150.000000.90165
482014.01.10 15:59buy250.020.897150.000000.00000
492014.01.10 18:02close250.020.899230.000000.000004.1610064.48
502014.01.10 18:02close240.010.899230.000000.901651.0810065.56
512014.01.13 23:00sell260.010.905430.000000.90193
522014.01.14 09:01t/p260.010.901930.000000.901933.3710068.93
532014.01.15 16:00buy270.010.892610.000000.89611
542014.01.15 20:00sell280.010.890820.000000.88732
552014.01.16 00:30t/p280.010.887320.000000.887323.0910072.02
562014.01.16 16:00buy290.020.880780.000000.00000
572014.01.17 08:00sell300.010.881260.000000.87776
582014.01.17 15:00t/p300.010.877760.000000.877763.5010075.52
592014.01.20 04:00buy310.030.878110.000000.00000
602014.01.20 19:00sell320.010.880210.000000.87671
612014.01.21 01:56close310.030.882580.000000.0000013.6410089.16
622014.01.21 01:56close290.020.882580.000000.000004.0610093.22
632014.01.21 01:56close270.010.882580.000000.89611-9.5710083.65
642014.01.21 17:00buy330.010.880230.000000.88373
652014.01.22 00:30t/p330.010.883730.000000.883733.5810087.22
662014.01.22 16:00sell340.020.885890.000000.00000
672014.01.23 01:45close340.020.882240.000000.000006.4910093.71
682014.01.23 01:45close320.010.882240.000000.87671-2.7110091.01
692014.01.24 05:00buy350.010.871820.000000.87532
702014.01.24 05:01buy360.020.870770.000000.00000
712014.01.24 05:09buy370.030.869760.000000.00000
722014.01.24 06:00sell380.010.870590.000000.86709
732014.01.24 10:24t/p380.010.867090.000000.867093.5010094.51
742014.01.24 13:44close370.030.871600.000000.000005.5210100.03
752014.01.24 13:44close360.020.871600.000000.000001.6610101.69
762014.01.24 13:44close350.010.871600.000000.87532-0.2210101.47
772014.01.26 23:00sell390.010.869250.000000.86575
782014.01.26 23:34sell400.020.870270.000000.00000
792014.01.27 00:10close400.020.868140.000000.000003.9910105.46
802014.01.27 00:10close390.010.868140.000000.865750.9810106.43
812014.01.27 05:00buy410.010.872150.000000.87565
822014.01.27 20:12t/p410.010.875650.000000.875653.5010109.93
832014.01.28 00:00sell420.010.873070.000000.86957
842014.01.28 00:14sell430.020.874100.000000.00000
852014.01.28 00:30sell440.030.875110.000000.00000
862014.01.28 00:31sell450.050.876160.000000.00000
872014.01.28 02:00buy460.010.875630.000000.87913
882014.01.28 03:57t/p460.010.879130.000000.879133.5010113.43
892014.01.28 16:00sell470.080.877250.000000.00000
902014.01.29 00:00buy480.010.878700.000000.88220
912014.01.29 01:06t/p480.010.882200.000000.882203.5010116.93
922014.01.29 09:14close470.080.875360.000000.0000014.0410130.97
932014.01.29 09:14close450.050.875360.000000.000003.3310134.30
942014.01.29 09:14close440.030.875360.000000.00000-1.1610133.14
952014.01.29 09:14close430.020.875360.000000.00000-2.7910130.35
962014.01.29 09:14close420.010.875360.000000.86957-2.4210127.93
972014.01.29 10:00sell490.010.877550.000000.87405
982014.01.29 13:27t/p490.010.874050.000000.874053.5010131.43
992014.01.30 10:00buy500.010.873740.000000.87724
1002014.01.30 11:37t/p500.010.877240.000000.877243.5010134.93
1012014.01.31 06:00sell510.010.877020.000000.87352
1022014.01.31 11:05t/p510.010.873520.000000.873523.5010138.43
1032014.02.03 07:00sell520.010.874960.000000.87146
1042014.02.03 07:17sell530.020.875970.000000.00000
1052014.02.03 09:00buy540.010.877460.000000.88096
1062014.02.03 15:00t/p540.010.880960.000000.880963.5010141.93
1072014.02.04 00:16close530.020.873790.000000.000004.0910146.02
1082014.02.04 00:16close520.010.873790.000000.871461.0310147.05
1092014.02.04 05:00buy550.010.888140.000000.89164
1102014.02.04 05:52buy560.020.887110.000000.00000
1112014.02.04 07:07close560.020.889210.000000.000004.2010151.25
1122014.02.04 07:07close550.010.889210.000000.891641.0710152.32
1132014.02.05 01:00sell570.010.890730.000000.88723
1142014.02.05 11:00buy580.010.892980.000000.89648
1152014.02.05 19:00sell590.020.891740.000000.00000
1162014.02.06 00:30t/p580.010.896480.000000.896483.7310156.05
1172014.02.06 01:00buy600.010.898030.000000.90153
1182014.02.06 01:21buy610.020.897030.000000.00000
1192014.02.06 11:00sell620.030.895930.000000.00000
1202014.02.06 13:47buy630.030.896030.000000.00000
1212014.02.06 15:09close630.030.897860.000000.000005.4910161.54
1222014.02.06 15:09close610.020.897860.000000.000001.6610163.20
1232014.02.06 15:09close600.010.897860.000000.90153-0.1710163.03
1242014.02.07 01:16close620.030.892510.000000.000009.8610172.89
1252014.02.07 01:16close590.020.892510.000000.00000-2.6210170.27
1262014.02.07 01:16close570.010.892510.000000.88723-2.3210167.95
1272014.02.07 13:00buy640.010.893990.000000.89749
1282014.02.07 13:50t/p640.010.897490.000000.897493.5010171.45
1292014.02.07 13:50buy650.010.897720.000000.90122
1302014.02.07 14:00sell660.010.898710.000000.89521
1312014.02.07 14:29t/p660.010.895210.000000.895213.5010174.95
1322014.02.07 14:29sell670.010.894750.000000.89125
1332014.02.07 14:33sell680.020.895760.000000.00000
1342014.02.07 14:47sell690.030.896770.000000.00000
1352014.02.07 15:00buy700.020.896690.000000.00000
1362014.02.07 15:05buy710.030.895650.000000.00000
1372014.02.07 15:12close690.030.894930.000000.000005.5210180.47
1382014.02.07 15:12close680.020.894930.000000.000001.6610182.13
1392014.02.07 15:12close670.010.894930.000000.89125-0.1810181.95
1402014.02.07 15:43buy720.050.894640.000000.00000
1412014.02.07 17:30close720.050.896580.000000.000009.7010191.65
1422014.02.07 17:30close710.030.896580.000000.000002.7910194.44
1432014.02.07 17:30close700.020.896580.000000.00000-0.2210194.22
1442014.02.07 17:30close650.010.896580.000000.90122-1.1410193.08
1452014.02.10 00:00sell730.010.894400.000000.89090
1462014.02.10 08:28t/p730.010.890900.000000.890903.5010196.58
1472014.02.10 17:00buy740.010.894500.000000.89800
1482014.02.11 00:51t/p740.010.898000.000000.898003.5810200.15
1492014.02.11 16:00sell750.010.903230.000000.89973
1502014.02.11 16:26sell760.020.904230.000000.00000
1512014.02.11 17:00buy770.010.904540.000000.90804
1522014.02.11 23:33close760.020.902120.000000.000004.2210204.37
1532014.02.11 23:33close750.010.902120.000000.899731.1110205.48
1542014.02.12 01:00sell780.010.901660.000000.89816
1552014.02.12 13:00sell790.020.903490.000000.00000
1562014.02.12 22:45close790.020.901100.000000.000004.7810210.26
1572014.02.12 22:45close780.010.901100.000000.898160.5610210.82
1582014.02.13 12:00buy800.020.895990.000000.00000
1592014.02.14 01:09close800.020.900600.000000.000009.3710220.19
1602014.02.14 01:09close770.010.900600.000000.90804-3.5610216.64
1612014.02.17 09:00sell810.010.903140.000000.89964
1622014.02.17 23:00buy820.010.903680.000000.90718
1632014.02.18 00:49t/p820.010.907180.000000.907183.5810220.21
1642014.02.18 17:00buy830.010.903970.000000.90747
1652014.02.19 01:00t/p810.010.899640.000000.899643.2310223.44
1662014.02.19 08:00buy840.020.902120.000000.00000
1672014.02.19 19:00sell850.010.902420.000000.89892
1682014.02.20 01:45t/p850.010.898920.000000.898923.0910226.54
1692014.02.20 11:00buy860.030.897990.000000.00000
1702014.02.20 20:21close860.030.901600.000000.0000010.8310237.37
1712014.02.20 20:21close840.020.901600.000000.00000-0.5810236.78
1722014.02.20 20:21close830.010.901600.000000.90747-2.0610234.72
1732014.02.21 05:00sell870.010.899100.000000.89560
1742014.02.21 05:34sell880.020.900120.000000.00000
1752014.02.21 10:00buy890.010.899960.000000.90346
1762014.02.21 13:01close880.020.898020.000000.000004.2010238.92
1772014.02.21 13:01close870.010.898020.000000.895601.0810240.00
1782014.02.21 14:00sell900.010.896380.000000.89288
1792014.02.21 14:55sell910.020.897390.000000.00000
1802014.02.24 01:00buy920.020.896480.000000.00000
1812014.02.24 01:41buy930.030.895460.000000.00000
1822014.02.24 01:45close910.020.895290.000000.000003.9310243.93
1832014.02.24 01:45close900.010.895290.000000.892880.9610244.89
1842014.02.24 02:00sell940.010.894720.000000.89122
1852014.02.24 02:46sell950.020.895730.000000.00000
1862014.02.24 04:29close930.030.897710.000000.000006.7510251.64
1872014.02.24 04:29close920.020.897710.000000.000002.4610254.10
1882014.02.24 04:29close890.010.897710.000000.90346-2.1710251.92
1892014.02.24 08:00buy960.010.898060.000000.90156
1902014.02.24 15:54t/p960.010.901560.000000.901563.5010255.42
1912014.02.25 03:00sell970.030.901820.000000.00000
1922014.02.25 13:00buy980.010.903300.000000.90680
1932014.02.26 00:09close970.030.897390.000000.0000012.8810268.31
1942014.02.26 00:09close950.020.897390.000000.00000-3.8610264.45
1952014.02.26 00:09close940.010.897390.000000.89122-2.9410261.51
1962014.02.26 08:00buy990.020.901810.000000.00000
1972014.02.26 12:00sell1000.010.899620.000000.89612
1982014.02.26 15:57t/p1000.010.896120.000000.896123.5010265.01
1992014.02.27 15:00buy1010.030.893740.000000.00000
2002014.02.28 05:00sell1020.010.894730.000000.89123
2012014.02.28 05:42sell1030.020.895730.000000.00000
2022014.02.28 14:33close1030.020.893650.000000.000004.1610269.17
2032014.02.28 14:33close1020.010.893650.000000.891231.0810270.25
2042014.02.28 14:33sell1040.010.893430.000000.88993
2052014.03.02 22:00t/p1040.010.889930.000000.889933.5010273.75
2062014.03.03 07:00buy1050.050.892400.000000.00000
2072014.03.03 16:00sell1060.010.893230.000000.88973
2082014.03.04 03:30close1050.050.896440.000000.0000020.5810294.33
2092014.03.04 03:30close1010.030.896440.000000.000008.7910303.11
2102014.03.04 03:30close990.020.896440.000000.00000-9.8210293.29
2112014.03.04 03:30close980.010.896440.000000.90680-6.3310286.96
2122014.03.04 07:04sell1070.020.894240.000000.00000
2132014.03.04 08:00buy1080.010.894680.000000.89818
2142014.03.05 00:30t/p1080.010.898180.000000.898183.5810290.54
2152014.03.06 01:00sell1090.030.902100.000000.00000
2162014.03.06 01:10sell1100.050.903100.000000.00000
2172014.03.06 02:00buy1110.010.902780.000000.90628
2182014.03.06 13:18t/p1110.010.906280.000000.906283.5010294.04
2192014.03.07 06:00sell1120.080.909010.000000.00000
2202014.03.07 09:00buy1130.010.911760.000000.91526
2212014.03.10 05:40close1120.080.903270.000000.0000044.8410338.88
2222014.03.10 05:40close1100.050.903270.000000.00000-2.2010336.68
2232014.03.10 05:40close1090.030.903270.000000.00000-4.3210332.36
2242014.03.10 05:40close1070.020.903270.000000.00000-19.6810312.68
2252014.03.10 05:40close1060.010.903270.000000.88973-10.9810301.70
2262014.03.10 12:00buy1140.020.904000.000000.00000
2272014.03.10 16:00sell1150.010.902010.000000.89851
2282014.03.11 03:52buy1160.030.903000.000000.00000
2292014.03.11 13:00sell1170.020.903180.000000.00000
2302014.03.11 15:57buy1180.050.901990.000000.00000
2312014.03.11 16:15close1170.020.901010.000000.000004.3410306.04
2322014.03.11 16:15close1150.010.901010.000000.898510.8610306.90
2332014.03.11 17:00sell1190.010.899490.000000.89599
2342014.03.11 23:30t/p1190.010.895990.000000.895993.5010310.40
2352014.03.12 16:00buy1200.080.897340.000000.00000
2362014.03.13 00:18close1200.080.901620.000000.0000036.0710346.47
2372014.03.13 00:18close1180.050.901620.000000.00000-0.3210346.15
2382014.03.13 00:18close1160.030.901620.000000.00000-3.2210342.92
2392014.03.13 00:18close1140.020.901620.000000.00000-4.0010338.93
2402014.03.13 00:18close1130.010.901620.000000.91526-9.6810329.24
2412014.03.13 18:00sell1210.010.903030.000000.89953
2422014.03.14 11:00buy1220.010.904180.000000.90768
2432014.03.14 11:08buy1230.020.903170.000000.00000
2442014.03.17 04:23close1230.020.905280.000000.000004.3710333.62
2452014.03.17 04:23close1220.010.905280.000000.907681.1810334.79
2462014.03.17 04:23buy1240.010.905510.000000.90901
2472014.03.17 15:04t/p1240.010.909010.000000.909013.5010338.29
2482014.03.18 00:00sell1250.020.908320.000000.00000
2492014.03.18 00:23sell1260.030.909360.000000.00000
2502014.03.18 00:31sell1270.050.910400.000000.00000
2512014.03.18 01:16close1270.050.908170.000000.0000011.1510349.44
2522014.03.18 01:16close1260.030.908170.000000.000003.5710353.01
2532014.03.18 01:16close1250.020.908170.000000.000000.3010353.31
2542014.03.18 01:16close1210.010.908170.000000.89953-5.5410347.77
2552014.03.18 13:00buy1280.010.911330.000000.91483
2562014.03.19 03:00sell1290.010.911730.000000.90823
2572014.03.19 14:00buy1300.020.910320.000000.00000
2582014.03.19 18:01t/p1290.010.908230.000000.908233.5010351.27
2592014.03.20 10:00buy1310.030.902820.000000.00000
2602014.03.20 10:28buy1320.050.901810.000000.00000
2612014.03.20 10:50buy1330.080.900810.000000.00000
2622014.03.20 12:00sell1340.010.901830.000000.89833
2632014.03.20 14:22close1330.080.903660.000000.0000022.8010374.07
2642014.03.20 14:22close1320.050.903660.000000.000009.2510383.32
2652014.03.20 14:22close1310.030.903660.000000.000002.5210385.84
2662014.03.20 14:22close1300.020.903660.000000.00000-12.8610372.98
2672014.03.20 14:22close1280.010.903660.000000.91483-7.3610365.61
2682014.03.20 16:00buy1350.010.904270.000000.90777
2692014.03.21 08:21t/p1350.010.907770.000000.907773.5810369.19
2702014.03.24 03:00sell1360.020.907020.000000.00000
2712014.03.24 03:55sell1370.030.908020.000000.00000
2722014.03.24 08:00buy1380.010.909140.000000.91264
2732014.03.24 12:59t/p1380.010.912640.000000.912643.5010372.69
2742014.03.25 07:00sell1390.050.912580.000000.00000
2752014.03.25 10:00buy1400.010.914470.000000.91797
2762014.03.26 03:35t/p1400.010.917970.000000.917973.5810376.26
2772014.03.26 22:00sell1410.080.922070.000000.00000
2782014.03.27 03:00buy1420.010.923940.000000.92744
2792014.03.27 14:00sell1430.130.924200.000000.00000
2802014.03.27 14:09sell1440.220.925230.000000.00000
2812014.03.28 00:04t/p1420.010.927440.000000.927443.5810379.84
2822014.03.28 08:09sell1450.370.927240.000000.00000
2832014.03.31 00:00buy1460.010.926020.000000.92952
2842014.03.31 00:04buy1470.020.923970.000000.00000
2852014.03.31 03:23close1450.370.923270.000000.00000141.8910521.73
2862014.03.31 03:23close1440.220.923270.000000.0000037.1810558.91
2872014.03.31 03:23close1430.130.923270.000000.000008.5810567.49
2882014.03.31 03:23close1410.080.923270.000000.00000-15.0010552.49
2892014.03.31 03:23close1390.050.923270.000000.00000-57.5010494.99
2902014.03.31 03:23close1370.030.923270.000000.00000-48.5910446.41
2912014.03.31 03:23close1360.020.923270.000000.00000-34.3910412.02
2922014.03.31 03:23close1340.010.923270.000000.89833-22.6610389.36
2932014.03.31 04:00sell1480.010.923160.000000.91966
2942014.03.31 14:40close1470.020.926410.000000.000004.8810394.24
2952014.03.31 14:40close1460.010.926410.000000.929520.3910394.63
2962014.03.31 15:00buy1490.010.926960.000000.93046
2972014.04.01 06:00sell1500.020.926670.000000.00000
2982014.04.01 06:28sell1510.030.927690.000000.00000
2992014.04.01 10:08close1510.030.925440.000000.000006.7510401.38
3002014.04.01 10:08close1500.020.925440.000000.000002.4610403.84
3012014.04.01 10:08close1480.010.925440.000000.91966-2.4210401.43
3022014.04.01 22:00buy1520.020.924040.000000.00000
3032014.04.01 23:00sell1530.010.924150.000000.92065
3042014.04.03 12:35buy1540.030.923030.000000.00000
3052014.04.04 12:04close1540.030.925230.000000.000006.8310408.26
3062014.04.04 12:04close1520.020.925230.000000.000003.1410411.40
3072014.04.04 12:04close1490.010.925230.000000.93046-1.2710410.13
3082014.04.07 04:00sell1550.020.927510.000000.00000
3092014.04.07 10:00buy1560.010.928720.000000.93222
3102014.04.07 10:43buy1570.020.927720.000000.00000
3112014.04.07 22:20buy1580.030.926720.000000.00000
3122014.04.08 04:39close1580.030.928550.000000.000005.7210415.85
3132014.04.08 04:39close1570.020.928550.000000.000001.8110417.66
3142014.04.08 04:39close1560.010.928550.000000.93222-0.0910417.57
3152014.04.09 02:00sell1590.030.937640.000000.00000
3162014.04.09 02:23sell1600.050.938660.000000.00000
3172014.04.09 03:00buy1610.010.937890.000000.94139
3182014.04.10 01:30t/p1610.010.941390.000000.941393.7310421.30
3192014.04.10 14:00sell1620.080.940680.000000.00000
3202014.04.10 14:26sell1630.130.941700.000000.00000
3212014.04.11 00:05close1630.130.938550.000000.0000039.2010460.49
3222014.04.11 00:05close1620.080.938550.000000.0000015.9610476.45
3232014.04.11 00:05close1600.050.938550.000000.00000-2.1510474.30
3242014.04.11 00:05close1590.030.938550.000000.00000-4.3510469.95
3252014.04.11 00:05close1550.020.938550.000000.00000-23.7010446.25
3262014.04.11 00:05close1530.010.938550.000000.92065-16.0210430.23
3272014.04.11 11:00buy1640.010.941900.000000.94540
3282014.04.11 11:10buy1650.020.940880.000000.00000
3292014.04.11 11:26buy1660.030.939860.000000.00000
3302014.04.11 11:34buy1670.050.938850.000000.00000
3312014.04.11 13:43close1670.050.940640.000000.000008.9510439.18
3322014.04.11 13:43close1660.030.940640.000000.000002.3410441.52
3332014.04.11 13:43close1650.020.940640.000000.00000-0.4810441.04
3342014.04.11 13:43close1640.010.940640.000000.94540-1.2610439.78
3352014.04.13 21:00sell1680.010.938710.000000.93521
3362014.04.14 05:00buy1690.010.939880.000000.94338
3372014.04.14 08:00sell1700.020.939770.000000.00000
3382014.04.15 12:25close1700.020.937660.000000.000003.9510443.73
3392014.04.15 12:25close1680.010.937660.000000.935210.7810444.51
3402014.04.16 05:00buy1710.020.937340.000000.00000
3412014.04.16 10:00sell1720.010.934690.000000.93119
3422014.04.16 10:49sell1730.020.935720.000000.00000
3432014.04.16 13:32buy1740.030.936330.000000.00000
3442014.04.16 16:15close1740.030.938420.000000.000006.2710450.78
3452014.04.16 16:15close1710.020.938420.000000.000002.1610452.94
3462014.04.16 16:15close1690.010.938420.000000.94338-1.3110451.63
3472014.04.17 00:00sell1750.030.937230.000000.00000
3482014.04.17 00:18sell1760.050.938230.000000.00000
3492014.04.17 02:00buy1770.010.937350.000000.94085
3502014.04.17 04:21buy1780.020.936350.000000.00000
3512014.04.17 04:21close1760.050.936270.000000.000009.8010461.43
3522014.04.17 04:21close1750.030.936270.000000.000002.8810464.31
3532014.04.17 04:21close1730.020.936270.000000.00000-1.9110462.40
3542014.04.17 04:21close1720.010.936270.000000.93119-1.9910460.42
3552014.04.17 06:00sell1790.010.936370.000000.93287
3562014.04.17 16:18t/p1790.010.932870.000000.932873.5010463.92
3572014.04.18 05:00buy1800.030.933450.000000.00000
3582014.04.21 03:00sell1810.010.932220.000000.92872
3592014.04.22 06:02close1800.030.936270.000000.000008.9210472.84
3602014.04.22 06:02close1780.020.936270.000000.000000.3010473.13
3612014.04.22 06:02close1770.010.936270.000000.94085-0.8510472.28
3622014.04.23 00:00sell1820.020.936970.000000.00000
3632014.04.23 01:00buy1830.010.937390.000000.94089
3642014.04.23 01:30buy1840.020.935870.000000.00000
3652014.04.23 01:30buy1850.030.934760.000000.00000
3662014.04.23 01:30close1820.020.933600.000000.000006.7410479.02
3672014.04.23 01:30close1810.010.933600.000000.92872-1.6510477.37
3682014.04.23 01:30buy1860.050.933570.000000.00000
3692014.04.23 01:33buy1870.080.932550.000000.00000
3702014.04.23 01:45buy1880.130.931460.000000.00000
3712014.04.23 01:54buy1890.220.930420.000000.00000
3722014.04.23 03:00sell1900.010.930870.000000.92737
3732014.04.23 07:17t/p1900.010.927370.000000.927373.5010480.87
3742014.04.23 18:00buy1910.370.928420.000000.00000
3752014.04.24 09:00sell1920.010.927520.000000.92402
3762014.04.28 08:15close1910.370.930940.000000.00000107.3610588.23
3772014.04.28 08:15close1890.220.930940.000000.0000019.8310608.06
3782014.04.28 08:15close1880.130.930940.000000.00000-1.8010606.26
3792014.04.28 08:15close1870.080.930940.000000.00000-9.8310596.43
3802014.04.28 08:15close1860.050.930940.000000.00000-11.2410585.19
3812014.04.28 08:15close1850.030.930940.000000.00000-10.3210574.88
3822014.04.28 08:15close1840.020.930940.000000.00000-9.1010565.78
3832014.04.28 08:15close1830.010.930940.000000.94089-6.0710559.71
3842014.04.28 13:07sell1930.020.928540.000000.00000
3852014.04.28 14:05close1930.020.926450.000000.000004.1810563.89
3862014.04.28 14:05close1920.010.926450.000000.924020.8010564.69
3872014.04.29 10:00buy1940.010.926270.000000.92977
3882014.04.30 12:00sell1950.010.926690.000000.92319
3892014.04.30 12:30sell1960.020.927750.000000.00000
3902014.04.30 12:34sell1970.030.928760.000000.00000
3912014.04.30 13:20close1970.030.926910.000000.000005.5510570.24
3922014.04.30 13:20close1960.020.926910.000000.000001.6810571.92
3932014.04.30 13:20close1950.010.926910.000000.92319-0.2210571.70
3942014.04.30 18:45t/p1940.010.929770.000000.929773.5810575.28
3952014.04.30 19:00buy1980.010.929780.000000.93328
3962014.04.30 19:39buy1990.020.928760.000000.00000
3972014.05.01 08:20close1990.020.930850.000000.000004.6410579.91
3982014.05.01 08:20close1980.010.930850.000000.933281.3010581.21
3992014.05.01 12:00sell2000.010.926850.000000.92335
4002014.05.02 01:00buy2010.010.926830.000000.93033
4012014.05.02 02:24sell2020.020.927860.000000.00000
4022014.05.02 10:03close2020.020.925760.000000.000004.2010585.41
4032014.05.02 10:03close2000.010.925760.000000.923350.9610586.37
4042014.05.02 10:03sell2030.010.925530.000000.92203
4052014.05.02 12:30t/p2030.010.922030.000000.922033.5010589.87
4062014.05.05 04:00sell2040.010.925920.000000.92242
4072014.05.06 04:33t/p2010.010.930330.000000.930333.6510593.52
4082014.05.06 23:00sell2050.020.934630.000000.00000
4092014.05.07 19:00buy2060.010.934190.000000.93769
4102014.05.08 06:04t/p2060.010.937690.000000.937693.7310597.25
4112014.05.08 17:00sell2070.030.938030.000000.00000
4122014.05.09 10:00buy2080.010.937070.000000.94057
4132014.05.12 02:00buy2090.020.935850.000000.00000
4142014.05.12 12:28close2090.020.938020.000000.000004.3410601.59
4152014.05.12 12:28close2080.010.938020.000000.940571.0310602.62
4162014.05.13 06:19close2070.030.933690.000000.0000011.8010614.42
4172014.05.13 06:19close2050.020.933690.000000.00000-0.0110614.41
4182014.05.13 06:19close2040.010.933690.000000.92242-8.8510605.56
4192014.05.13 13:00buy2100.010.938280.000000.94178
4202014.05.13 21:00sell2110.010.935870.000000.93237
4212014.05.14 16:00sell2120.020.937730.000000.00000
4222014.05.15 07:42buy2130.020.937260.000000.00000
4232014.05.15 12:35close2120.020.935340.000000.000003.9710609.53
4242014.05.15 12:35close2110.010.935340.000000.93237-0.0110609.52
4252014.05.15 23:00buy2140.030.936080.000000.00000
4262014.05.16 08:00sell2150.010.934220.000000.93072
4272014.05.16 08:49sell2160.020.935220.000000.00000
4282014.05.19 02:00sell2170.030.936490.000000.00000
4292014.05.19 15:59close2170.030.934430.000000.000006.1810615.70
4302014.05.19 15:59close2160.020.934430.000000.000001.3110617.01
4312014.05.19 15:59close2150.010.934430.000000.93072-0.3410616.67
4322014.05.19 16:00sell2180.010.934130.000000.93063
4332014.05.20 01:52t/p2180.010.930630.000000.930633.3710620.03
4342014.05.21 11:00buy2190.050.923470.000000.00000
4352014.05.21 11:41buy2200.080.922470.000000.00000
4362014.05.21 13:00sell2210.010.921580.000000.91808
4372014.05.22 11:00sell2220.020.924200.000000.00000
4382014.05.23 12:35close2220.020.921570.000000.000004.9910625.02
4392014.05.23 12:35close2210.010.921570.000000.91808-0.5310624.49
4402014.05.26 04:00sell2230.010.923570.000000.92007
4412014.05.26 14:45sell2240.020.924570.000000.00000
4422014.05.27 13:00sell2250.030.925570.000000.00000
4432014.05.27 17:04close2250.030.923740.000000.000005.4910629.98
4442014.05.27 17:04close2240.020.923740.000000.000001.3910631.37
4452014.05.27 17:04close2230.010.923740.000000.92007-0.3110631.07
4462014.05.28 08:00sell2260.010.924780.000000.92128
4472014.05.29 01:32sell2270.020.925780.000000.00000
4482014.05.29 03:15close2200.080.928000.000000.0000050.3410681.41
4492014.05.29 03:15close2190.050.928000.000000.0000026.4610707.87
4502014.05.29 03:15close2140.030.928000.000000.00000-21.0410686.84
4512014.05.29 03:15close2130.020.928000.000000.00000-16.3810670.46
4522014.05.29 03:15close2100.010.928000.000000.94178-8.9110661.55
4532014.05.29 16:00sell2280.030.928800.000000.00000
4542014.05.29 21:00buy2290.010.930840.000000.93434
4552014.05.30 11:00sell2300.050.930960.000000.00000
4562014.06.02 01:38close2300.050.928000.000000.0000014.1310675.67
4572014.06.02 01:38close2280.030.928000.000000.000001.5910677.26
4582014.06.02 01:38close2270.020.928000.000000.00000-4.9810672.28
4592014.06.02 01:38close2260.010.928000.000000.92128-3.9010668.39
4602014.06.02 01:38sell2310.010.927780.000000.92428
4612014.06.02 12:42t/p2310.010.924280.000000.924283.5010671.89
4622014.06.03 05:00buy2320.020.926810.000000.00000
4632014.06.03 14:00sell2330.010.925200.000000.92170
4642014.06.04 17:00sell2340.020.926580.000000.00000
4652014.06.04 17:58sell2350.030.927580.000000.00000
4662014.06.05 11:21close2320.020.929920.000000.000006.8310678.72
4672014.06.05 11:21close2290.010.929920.000000.93434-0.3910678.33
4682014.06.06 03:00sell2360.050.933060.000000.00000
4692014.06.06 08:00buy2370.010.935020.000000.93852
4702014.06.09 15:00sell2380.080.934060.000000.00000
4712014.06.10 01:10sell2390.130.935100.000000.00000
4722014.06.10 01:31sell2400.220.936110.000000.00000
4732014.06.11 03:16t/p2370.010.938520.000000.938523.7310682.06
4742014.06.11 19:00sell2410.370.938300.000000.00000
4752014.06.12 01:30close2410.370.935370.000000.0000093.4210775.49
4762014.06.12 01:30close2400.220.935370.000000.000004.4010779.89
4772014.06.12 01:30close2390.130.935370.000000.00000-10.5310769.36
4782014.06.12 01:30close2380.080.935370.000000.00000-15.8810753.48
4792014.06.12 01:30close2360.050.935370.000000.00000-15.6010737.88
4802014.06.12 01:30close2350.030.935370.000000.00000-27.4210710.46
4812014.06.12 01:30close2340.020.935370.000000.00000-20.2810690.18
4822014.06.12 01:30close2330.010.935370.000000.92170-11.6510678.52
4832014.06.12 07:00buy2420.010.939670.000000.94317
4842014.06.12 15:25t/p2420.010.943170.000000.943173.5010682.02
4852014.06.13 02:00sell2430.010.941110.000000.93761
4862014.06.16 05:00buy2440.010.940880.000000.94438
4872014.06.16 13:11t/p2430.010.937610.000000.937613.3710685.39
4882014.06.16 17:33buy2450.020.939880.000000.00000
4892014.06.17 01:00sell2460.010.939210.000000.93571
4902014.06.17 03:20t/p2460.010.935710.000000.935713.5010688.89
4912014.06.18 04:00buy2470.030.933760.000000.00000
4922014.06.18 06:00sell2480.010.933670.000000.93017
4932014.06.18 19:19close2470.030.938170.000000.0000013.2310702.12
4942014.06.18 19:19close2450.020.938170.000000.00000-3.1110699.00
4952014.06.18 19:19close2440.010.938170.000000.94438-2.5610696.45
4962014.06.19 16:00sell2490.020.940450.000000.00000
4972014.06.20 03:00buy2500.010.940680.000000.94418
4982014.06.23 02:36t/p2500.010.944180.000000.944183.5810700.02
4992014.06.23 03:00buy2510.010.943860.000000.94736
5002014.06.23 15:00sell2520.030.942210.000000.00000
5012014.06.24 01:00buy2530.020.942570.000000.00000
5022014.06.24 13:03close2520.030.939010.000000.000009.2010709.22
5032014.06.24 13:03close2490.020.939010.000000.000002.0710711.29
5042014.06.24 13:03close2480.010.939010.000000.93017-6.1510705.14
5052014.06.25 10:00buy2540.030.936660.000000.00000
5062014.06.26 00:33close2540.030.941050.000000.0000013.8610718.99
5072014.06.26 00:33close2530.020.941050.000000.00000-2.4310716.56
5082014.06.26 00:33close2510.010.941050.000000.94736-2.4310714.14
5092014.06.26 15:00sell2550.010.939950.000000.93645
5102014.06.26 21:00buy2560.010.941550.000000.94505
5112014.06.27 11:00sell2570.020.941640.000000.00000
5122014.06.30 04:54sell2580.030.942650.000000.00000
5132014.06.30 06:46close2580.030.940660.000000.000005.9710720.11
5142014.06.30 06:46close2570.020.940660.000000.000001.6910721.80
5152014.06.30 06:46close2550.010.940660.000000.93645-0.9810720.82
5162014.06.30 06:54buy2590.020.940550.000000.00000
5172014.06.30 08:00sell2600.010.940430.000000.93693
5182014.06.30 14:55close2590.020.942670.000000.000004.2410725.06
5192014.06.30 14:55close2560.010.942670.000000.945051.2710726.33
5202014.06.30 16:00buy2610.010.942800.000000.94630
5212014.07.01 04:00sell2620.020.941910.000000.00000
5222014.07.01 04:30sell2630.030.942920.000000.00000
5232014.07.01 04:30sell2640.050.943940.000000.00000
5242014.07.01 04:34sell2650.080.944940.000000.00000
5252014.07.01 12:49t/p2610.010.946300.000000.946303.5810729.90
5262014.07.02 03:10sell2660.130.945940.000000.00000
5272014.07.02 12:15close2660.130.944060.000000.0000024.4410754.34
5282014.07.02 12:15close2650.080.944060.000000.000005.9610760.30
5292014.07.02 12:15close2640.050.944060.000000.00000-1.2710759.03
5302014.07.02 12:15close2630.030.944060.000000.00000-3.8310755.20
5312014.07.02 12:15close2620.020.944060.000000.00000-4.5710750.63
5322014.07.02 12:15close2600.010.944060.000000.93693-3.9010746.73
5332014.07.04 03:00buy2670.010.935880.000000.93938
5342014.07.04 11:00sell2680.010.935480.000000.93198
5352014.07.08 01:33t/p2670.010.939380.000000.939383.6510750.39
5362014.07.08 22:00sell2690.020.939890.000000.00000
5372014.07.09 00:00buy2700.010.941070.000000.94457
5382014.07.10 01:30t/p2700.010.944570.000000.944573.7310754.12
5392014.07.10 09:11close2690.020.936670.000000.000005.3610759.48
5402014.07.10 09:11close2680.010.936670.000000.93198-2.0010757.48
5412014.07.10 17:00buy2710.010.938660.000000.94216
5422014.07.11 02:00sell2720.010.938530.000000.93503
5432014.07.11 08:00sell2730.020.939540.000000.00000
5442014.07.15 06:09close2730.020.937450.000000.000003.6410761.12
5452014.07.15 06:09close2720.010.937450.000000.935030.8110761.93
5462014.07.15 07:00sell2740.010.936630.000000.93313
5472014.07.15 21:00buy2750.020.937130.000000.00000
5482014.07.16 00:00buy2760.030.936130.000000.00000
5492014.07.16 05:23t/p2740.010.933130.000000.933133.3710765.29
5502014.07.17 03:00sell2770.010.935830.000000.93233
5512014.07.17 05:39close2760.030.938050.000000.000006.4510771.74
5522014.07.17 05:39close2750.020.938050.000000.000002.4510774.19
5532014.07.17 05:39close2710.010.938050.000000.94216-0.0810774.11
5542014.07.17 07:00buy2780.010.937230.000000.94073
5552014.07.18 12:31t/p2780.010.940730.000000.940733.5810777.69
5562014.07.21 03:00sell2790.020.938880.000000.00000
5572014.07.22 04:00buy2800.010.938400.000000.94190
5582014.07.22 12:51t/p2800.010.941900.000000.941903.5010781.19
5592014.07.23 03:00buy2810.010.943620.000000.94712
5602014.07.23 23:00sell2820.030.943690.000000.00000
5612014.07.24 01:45t/p2810.010.947120.000000.947123.7310784.92
5622014.07.24 03:00buy2830.010.945830.000000.94933
5632014.07.24 08:00sell2840.050.944810.000000.00000
5642014.07.24 13:53close2840.050.941740.000000.0000015.3510800.27
5652014.07.24 13:53close2820.030.941740.000000.000004.6310804.90
5662014.07.24 13:53close2790.020.941740.000000.00000-7.0710797.83
5672014.07.24 13:53close2770.010.941740.000000.93233-6.8610790.98
5682014.07.25 03:00buy2850.020.941170.000000.00000
5692014.07.25 04:00sell2860.010.940990.000000.93749
5702014.07.25 15:22buy2870.030.940160.000000.00000
5712014.07.30 07:00t/p2860.010.937490.000000.937493.0910794.07
5722014.07.31 04:00buy2880.050.932430.000000.00000
5732014.07.31 06:00sell2890.010.932220.000000.92872
5742014.07.31 12:25t/p2890.010.928720.000000.928723.5010797.57
5752014.08.01 01:00buy2900.080.931370.000000.00000
5762014.08.01 01:11buy2910.130.930370.000000.00000
5772014.08.01 01:35buy2920.220.929370.000000.00000
5782014.08.01 04:00sell2930.010.929430.000000.92593
5792014.08.01 12:30close2920.220.932060.000000.0000059.1810856.75
5802014.08.01 12:30close2910.130.932060.000000.0000021.9710878.72
5812014.08.01 12:30close2900.080.932060.000000.000005.5210884.24
5822014.08.01 12:30close2880.050.932060.000000.00000-1.4710882.77
5832014.08.01 12:30close2870.030.932060.000000.00000-22.7010860.08
5842014.08.01 12:30close2850.020.932060.000000.00000-17.1510842.92
5852014.08.01 12:30close2830.010.932060.000000.94933-13.1610829.76
5862014.08.01 14:00buy2940.010.931210.000000.93471
5872014.08.01 14:03buy2950.020.930180.000000.00000
5882014.08.01 14:42close2950.020.932300.000000.000004.2410834.00
5892014.08.01 14:42close2940.010.932300.000000.934711.0910835.09
5902014.08.01 14:42buy2960.010.932500.000000.93600
5912014.08.04 11:00sell2970.020.931400.000000.00000
5922014.08.05 03:05sell2980.030.932420.000000.00000
5932014.08.05 14:00close2980.030.930400.000000.000006.0610841.15
5942014.08.05 14:00close2970.020.930400.000000.000001.7310842.88
5952014.08.05 14:00close2930.010.930400.000000.92593-1.2410841.64
5962014.08.06 07:00buy2990.020.931500.000000.00000
5972014.08.06 16:15close2990.020.933610.000000.000004.2210845.86
5982014.08.06 16:15close2960.010.933610.000000.936001.3410847.20
5992014.08.07 03:00sell3000.010.928350.000000.92485
6002014.08.07 16:00buy3010.010.928320.000000.93182
6012014.08.07 16:30buy3020.020.927320.000000.00000
6022014.08.08 01:40t/p3000.010.924850.000000.924853.3710850.57
6032014.08.11 08:00sell3030.010.927660.000000.92416
6042014.08.11 23:59buy3040.030.926240.000000.00000
6052014.08.13 00:55close3040.030.928170.000000.000006.2510856.82
6062014.08.13 00:55close3020.020.928170.000000.000002.3110859.13
6072014.08.13 00:55close3010.010.928170.000000.931820.1610859.28
6082014.08.13 02:00buy3050.010.928240.000000.93174
6092014.08.13 12:37t/p3050.010.931740.000000.931743.5010862.78
6102014.08.14 00:00sell3060.020.930510.000000.00000
6112014.08.14 01:00buy3070.010.929720.000000.93322
6122014.08.15 01:00sell3080.030.931510.000000.00000
6132014.08.15 05:48t/p3070.010.933220.000000.933223.5810866.36
6142014.08.17 21:00buy3090.010.931560.000000.93506
6152014.08.18 15:26sell3100.050.932510.000000.00000
6162014.08.19 19:23close3100.050.930550.000000.000009.1310875.48
6172014.08.19 19:23close3080.030.930550.000000.000002.0710877.55
6182014.08.19 19:23close3060.020.930550.000000.00000-0.8910876.66
6192014.08.19 19:23close3030.010.930550.000000.92416-3.9710872.69
6202014.08.20 14:00buy3110.020.930200.000000.00000
6212014.08.20 21:00sell3120.010.928600.000000.92510
6222014.08.21 01:45t/p3120.010.925100.000000.925103.0910875.79
6232014.08.21 10:00buy3130.030.928070.000000.00000
6242014.08.21 14:06close3130.030.930520.000000.000007.3510883.14
6252014.08.21 14:06close3110.020.930520.000000.000001.1010884.24
6262014.08.21 14:06close3090.010.930520.000000.93506-0.5810883.65
6272014.08.22 13:00sell3140.010.931490.000000.92799
6282014.08.25 04:00buy3150.010.931550.000000.93505
6292014.08.25 23:22t/p3140.010.927990.000000.927993.3710887.02
6302014.08.26 06:00buy3160.020.929480.000000.00000
6312014.08.26 12:16close3160.020.931930.000000.000004.9010891.92
6322014.08.26 12:16close3150.010.931930.000000.935050.4610892.37
6332014.08.26 20:00sell3170.010.930610.000000.92711
6342014.08.27 02:00buy3180.010.931430.000000.93493
6352014.08.27 12:22t/p3180.010.934930.000000.934933.5010895.87
6362014.08.27 22:00sell3190.020.933360.000000.00000
6372014.08.28 02:00buy3200.010.936390.000000.93989
6382014.08.28 15:00sell3210.030.935320.000000.00000
6392014.08.29 09:04buy3220.020.935360.000000.00000
6402014.08.31 21:00close3210.030.932540.000000.000007.9310903.81
6412014.08.31 21:00close3190.020.932540.000000.000000.5610904.37
6422014.08.31 21:00close3170.010.932540.000000.92711-2.6010901.76
6432014.09.01 04:00buy3230.030.934280.000000.00000
6442014.09.01 16:00sell3240.010.934060.000000.93056
6452014.09.02 02:59t/p3240.010.930560.000000.930563.3710905.13
6462014.09.03 00:00buy3250.050.927760.000000.00000
6472014.09.03 01:00sell3260.010.928070.000000.92457
6482014.09.03 01:30sell3270.020.929710.000000.00000
6492014.09.03 01:42close3270.020.927400.000000.000004.6210909.75
6502014.09.03 01:42close3260.010.927400.000000.924570.6710910.42
6512014.09.03 01:42sell3280.010.927180.000000.92368
6522014.09.03 03:20sell3290.020.928180.000000.00000
6532014.09.03 08:29close3250.050.932580.000000.0000024.1010934.52
6542014.09.03 08:29close3230.030.932580.000000.00000-4.6410929.88
6552014.09.03 08:29close3220.020.932580.000000.00000-5.1010924.78
6562014.09.03 08:29close3200.010.932580.000000.93989-3.5010921.27
6572014.09.04 01:00sell3300.030.934900.000000.00000
6582014.09.04 01:30sell3310.050.935930.000000.00000
6592014.09.04 02:00buy3320.010.935330.000000.93883
6602014.09.04 11:03buy3330.020.934320.000000.00000
6612014.09.04 12:24close3330.020.936420.000000.000004.2010925.47
6622014.09.04 12:24close3320.010.936420.000000.938831.0910926.56
6632014.09.05 08:00buy3340.010.935420.000000.93892
6642014.09.05 12:30t/p3340.010.938920.000000.938923.5010930.06
6652014.09.08 13:46close3310.050.932560.000000.0000015.5010945.56
6662014.09.08 13:46close3300.030.932560.000000.000006.2110951.77
6672014.09.08 13:46close3290.020.932560.000000.00000-10.1110941.66
6682014.09.08 13:46close3280.010.932560.000000.92368-6.0510935.61
6692014.09.09 11:00buy3350.010.928280.000000.93178
6702014.09.09 14:00sell3360.010.921430.000000.91793
6712014.09.10 02:14t/p3360.010.917930.000000.917933.3710938.97
6722014.09.10 16:00buy3370.020.915360.000000.00000
6732014.09.11 01:34close3370.020.921430.000000.0000012.6010951.57
6742014.09.11 01:34close3350.010.921430.000000.93178-6.5410945.02
6752014.09.11 09:00sell3380.010.912950.000000.90945
6762014.09.11 09:55sell3390.020.913950.000000.00000
6772014.09.11 10:50close3390.020.911860.000000.000004.1810949.20
6782014.09.11 10:50close3380.010.911860.000000.909451.0910950.29
6792014.09.15 11:00buy3400.010.901960.000000.90546
6802014.09.16 06:00sell3410.010.900610.000000.89711
6812014.09.16 15:46t/p3400.010.905460.000000.905463.5810953.87
6822014.09.17 03:00sell3420.020.906570.000000.00000
6832014.09.17 15:37close3420.020.902800.000000.000007.5410961.41
6842014.09.17 15:37close3410.010.902800.000000.89711-2.3310959.09
6852014.09.18 10:00buy3430.010.896960.000000.90046
6862014.09.18 13:00sell3440.010.896130.000000.89263
6872014.09.19 16:09t/p3440.010.892630.000000.892633.3710962.45
6882014.09.22 05:00buy3450.020.893880.000000.00000
6892014.09.22 05:40buy3460.030.892880.000000.00000
6902014.09.22 05:47buy3470.050.891790.000000.00000
6912014.09.22 07:00sell3480.010.891450.000000.88795
6922014.09.22 08:52t/p3480.010.887950.000000.887953.5010965.95
6932014.09.22 22:00buy3490.080.887330.000000.00000
6942014.09.23 04:49close3490.080.891280.000000.0000032.2110998.16
6952014.09.23 04:49close3470.050.891280.000000.00000-2.1710995.99
6962014.09.23 04:49close3460.030.891280.000000.00000-4.5710991.42
6972014.09.23 04:49close3450.020.891280.000000.00000-5.0510986.37
6982014.09.23 04:49close3430.010.891280.000000.90046-5.4510980.92
6992014.09.23 14:00sell3500.010.885970.000000.88247
7002014.09.24 03:00buy3510.010.886100.000000.88960
7012014.09.24 07:18t/p3510.010.889600.000000.889603.5010984.42
7022014.09.24 15:00sell3520.020.887090.000000.00000
7032014.09.24 15:05sell3530.030.888090.000000.00000
7042014.09.24 19:00buy3540.010.887870.000000.89137
7052014.09.24 23:55close3530.030.886190.000000.000005.7010990.12
7062014.09.24 23:55close3520.020.886190.000000.000001.8010991.92
7072014.09.24 23:55close3500.010.886190.000000.88247-0.3510991.57
7082014.09.25 01:00sell3550.010.886250.000000.88275
7092014.09.25 03:01t/p3550.010.882750.000000.882753.5010995.07
7102014.09.26 01:00buy3560.020.880780.000000.00000
7112014.09.26 04:00sell3570.010.877670.000000.87417
7122014.09.26 12:00buy3580.030.878770.000000.00000
7132014.09.26 12:45buy3590.050.877760.000000.00000
7142014.09.26 12:57buy3600.080.876740.000000.00000
7152014.09.26 13:24close3600.080.879070.000000.0000018.6411013.71
7162014.09.26 13:24close3590.050.879070.000000.000006.5511020.26
7172014.09.26 13:24close3580.030.879070.000000.000000.9011021.16
7182014.09.26 13:24close3560.020.879070.000000.00000-3.4211017.74
7192014.09.26 13:24close3540.010.879070.000000.89137-8.4911009.24
7202014.09.26 15:00buy3610.010.877690.000000.88119
7212014.09.26 15:57buy3620.020.876670.000000.00000
7222014.09.28 23:28t/p3570.010.874170.000000.874173.5011012.74
7232014.09.29 11:00buy3630.030.873510.000000.00000
7242014.09.29 11:20buy3640.050.872510.000000.00000
7252014.09.29 21:00sell3650.010.871710.000000.86821
7262014.09.30 03:02close3640.050.874880.000000.0000012.2311024.97
7272014.09.30 03:02close3630.030.874880.000000.000004.3411029.31
7282014.09.30 03:02close3620.020.874880.000000.00000-3.2711026.04
7292014.09.30 03:02close3610.010.874880.000000.88119-2.6611023.38
7302014.09.30 04:00buy3660.010.875400.000000.87890
7312014.09.30 11:08sell3670.020.872710.000000.00000
7322014.09.30 17:00buy3680.020.874070.000000.00000
7332014.10.01 01:30close3670.020.870600.000000.000003.9511027.33
7342014.10.01 01:30close3650.010.870600.000000.868210.8411028.17
7352014.10.01 02:00sell3690.010.869170.000000.86567
7362014.10.01 11:00buy3700.030.869880.000000.00000
7372014.10.01 14:00close3700.030.873430.000000.0000010.6511038.82
7382014.10.01 14:00close3680.020.873430.000000.00000-1.1311037.69
7392014.10.01 14:00close3660.010.873430.000000.87890-1.8911035.80
7402014.10.02 12:00sell3710.020.877160.000000.00000
7412014.10.02 12:42sell3720.030.878180.000000.00000
7422014.10.02 18:00buy3730.010.880580.000000.88408
7432014.10.03 08:00buy3740.020.878860.000000.00000
7442014.10.03 08:43buy3750.030.877850.000000.00000
7452014.10.03 12:30close3720.030.875010.000000.000009.1111044.90
7462014.10.03 12:30close3710.020.875010.000000.000004.0311048.93
7472014.10.03 12:30close3690.010.875010.000000.86567-6.3811042.55
7482014.10.06 03:00buy3760.050.869490.000000.00000
7492014.10.06 18:33close3760.050.875370.000000.0000029.4011071.95
7502014.10.06 18:33close3750.030.875370.000000.00000-7.2111064.74
7512014.10.06 18:33close3740.020.875370.000000.00000-6.8311057.92
7522014.10.06 18:33close3730.010.875370.000000.88408-5.0611052.86
7532014.10.07 04:00sell3770.010.874300.000000.87080
7542014.10.07 04:38sell3780.020.875330.000000.00000
7552014.10.07 04:42sell3790.030.876330.000000.00000
7562014.10.07 07:00buy3800.010.879560.000000.88306
7572014.10.07 13:27t/p3800.010.883060.000000.883063.5011056.36
7582014.10.08 00:00sell3810.050.880910.000000.00000
7592014.10.08 02:00buy3820.010.879580.000000.88308
7602014.10.08 03:21close3810.050.877160.000000.0000018.7511075.11
7612014.10.08 03:21close3790.030.877160.000000.00000-2.9011072.21
7622014.10.08 03:21close3780.020.877160.000000.00000-3.9311068.28
7632014.10.08 03:21close3770.010.877160.000000.87080-3.0011065.29
7642014.10.08 03:21sell3830.010.876930.000000.87343
7652014.10.08 11:08buy3840.020.878580.000000.00000
7662014.10.08 11:47buy3850.030.877580.000000.00000
7672014.10.08 13:00sell3860.020.878000.000000.00000
7682014.10.08 13:09sell3870.030.879020.000000.00000
7692014.10.08 14:11close3870.030.877130.000000.000005.6711070.96
7702014.10.08 14:11close3860.020.877130.000000.000001.7411072.70
7712014.10.08 14:11close3830.010.877130.000000.87343-0.2011072.50
7722014.10.08 18:05close3850.030.879490.000000.000005.7311078.23
7732014.10.08 18:05close3840.020.879490.000000.000001.8211080.05
7742014.10.08 18:05close3820.010.879490.000000.88308-0.0911079.96
7752014.10.08 20:00buy3880.010.884860.000000.88836
7762014.10.09 04:52t/p3880.010.888360.000000.888363.7311083.69
7772014.10.09 14:00sell3890.010.884090.000000.88059
7782014.10.09 15:09t/p3890.010.880590.000000.880593.5011087.19
7792014.10.10 07:00buy3900.010.875620.000000.87912
7802014.10.10 07:06buy3910.020.874600.000000.00000
7812014.10.10 07:50buy3920.030.873540.000000.00000
7822014.10.10 07:54buy3930.050.872520.000000.00000
7832014.10.10 08:00sell3940.010.872530.000000.86903
7842014.10.10 12:37t/p3940.010.869030.000000.869033.5011090.69
7852014.10.13 02:26close3930.050.874350.000000.000009.5311100.22
7862014.10.13 02:26close3920.030.874350.000000.000002.6611102.88
7872014.10.13 02:26close3910.020.874350.000000.00000-0.3511102.53
7882014.10.13 02:26close3900.010.874350.000000.87912-1.1911101.34
7892014.10.13 03:00buy3950.010.873340.000000.87684
7902014.10.13 03:11buy3960.020.872330.000000.00000
7912014.10.13 09:50close3960.020.874420.000000.000004.1811105.52
7922014.10.13 09:50close3950.010.874420.000000.876841.0811106.60
7932014.10.14 00:00sell3970.010.875370.000000.87187
7942014.10.14 03:00buy3980.010.880580.000000.88408
7952014.10.14 03:57buy3990.020.879580.000000.00000
7962014.10.14 18:23t/p3970.010.871870.000000.871873.5011110.10
7972014.10.15 06:00buy4000.030.873280.000000.00000
7982014.10.15 12:51close4000.030.877760.000000.0000013.4411123.54
7992014.10.15 12:51close3990.020.877760.000000.00000-3.4911120.05
8002014.10.15 12:51close3980.010.877760.000000.88408-2.7411117.31
8012014.10.16 05:00sell4010.010.878700.000000.87520
8022014.10.16 05:42sell4020.020.879790.000000.00000
8032014.10.16 06:09close4020.020.877640.000000.000004.3011121.61
8042014.10.16 06:09close4010.010.877640.000000.875201.0611122.67
8052014.10.16 17:00buy4030.010.877740.000000.88124
8062014.10.16 17:58buy4040.020.876710.000000.00000
8072014.10.17 01:45close4040.020.878810.000000.000004.3511127.02
8082014.10.17 01:45close4030.010.878810.000000.881241.1511128.16
8092014.10.17 05:00sell4050.010.874880.000000.87138
8102014.10.17 10:00buy4060.010.877640.000000.88114
8112014.10.17 12:20t/p4060.010.881140.000000.881143.5011131.66
8122014.10.20 03:00buy4070.010.878490.000000.88199
8132014.10.20 03:26buy4080.020.877490.000000.00000
8142014.10.20 09:00sell4090.020.875890.000000.00000
8152014.10.20 09:20sell4100.030.876930.000000.00000
8162014.10.20 14:08close4080.020.879600.000000.000004.2211135.88
8172014.10.20 14:08close4070.010.879600.000000.881991.1111136.99
8182014.10.20 14:08buy4110.010.879830.000000.88333
8192014.10.20 14:50buy4120.020.878810.000000.00000
8202014.10.21 01:00sell4130.050.878370.000000.00000
8212014.10.21 01:59close4130.050.876280.000000.0000010.4511147.44
8222014.10.21 01:59close4100.030.876280.000000.000001.5411148.99
8232014.10.21 01:59close4090.020.876280.000000.00000-1.0511147.94
8242014.10.21 01:59close4050.010.876280.000000.87138-1.6711146.27
8252014.10.21 01:59sell4140.010.876070.000000.87257
8262014.10.21 02:01close4120.020.880900.000000.000004.3311150.60
8272014.10.21 02:01close4110.010.880900.000000.883331.1511151.75
8282014.10.21 04:00buy4150.010.881310.000000.88481
8292014.10.21 17:00sell4160.020.879400.000000.00000
8302014.10.21 22:59close4160.020.876510.000000.000005.7811157.53
8312014.10.21 22:59close4140.010.876510.000000.87257-0.4411157.09
8322014.10.22 05:00buy4170.020.879240.000000.00000
8332014.10.22 14:00sell4180.010.878460.000000.87496
8342014.10.22 14:04sell4190.020.879460.000000.00000
8352014.10.22 20:12close4190.020.877380.000000.000004.1611161.25
8362014.10.22 20:12close4180.010.877380.000000.874961.0811162.33
8372014.10.22 20:12sell4200.010.877150.000000.87365
8382014.10.22 20:48sell4210.020.878150.000000.00000
8392014.10.22 21:45close4210.020.876040.000000.000004.2211166.55
8402014.10.22 21:45close4200.010.876040.000000.873651.1111167.66
8412014.10.23 09:00buy4220.030.878240.000000.00000
8422014.10.23 11:39close4220.030.880280.000000.000006.1211173.78
8432014.10.23 11:39close4170.020.880280.000000.000002.5411176.32
8442014.10.23 11:39close4150.010.880280.000000.88481-0.7211175.59
8452014.10.23 16:00sell4230.010.877250.000000.87375
8462014.10.24 00:31t/p4230.010.873750.000000.873753.3711178.96
8472014.10.24 07:00buy4240.010.875630.000000.87913
8482014.10.24 12:13t/p4240.010.879130.000000.879133.5011182.46
8492014.10.27 09:00sell4250.010.880020.000000.87652
8502014.10.27 09:25sell4260.020.881060.000000.00000
8512014.10.27 18:00buy4270.010.880670.000000.88417
8522014.10.28 11:26t/p4270.010.884170.000000.884173.5811186.03
8532014.10.29 18:15close4260.020.878950.000000.000003.6811189.71
8542014.10.29 18:15close4250.010.878950.000000.876520.8011190.51
8552014.10.29 20:00sell4280.010.879800.000000.87630
8562014.10.30 00:11t/p4280.010.876300.000000.876303.0911193.61
8572014.10.30 10:00buy4290.010.879630.000000.88313
8582014.10.30 16:13t/p4290.010.883130.000000.883133.5011197.11
8592014.10.31 02:00sell4300.010.882750.000000.87925
8602014.10.31 05:12t/p4300.010.879250.000000.879253.5011200.61
8612014.10.31 12:00buy4310.010.883270.000000.88677
8622014.10.31 12:30buy4320.020.882270.000000.00000
8632014.10.31 12:32close4320.020.884350.000000.000004.1611204.77
8642014.10.31 12:32close4310.010.884350.000000.886771.0811205.85
8652014.10.31 12:32buy4330.010.884550.000000.88805
8662014.10.31 12:34buy4340.020.883530.000000.00000
8672014.10.31 12:36buy4350.030.882490.000000.00000
8682014.10.31 12:38buy4360.050.881480.000000.00000
8692014.10.31 12:43buy4370.080.880480.000000.00000
8702014.10.31 12:50buy4380.130.879480.000000.00000
8712014.10.31 14:00sell4390.010.878720.000000.87522
8722014.11.02 23:40t/p4390.010.875220.000000.875223.5011209.35
8732014.11.03 10:00buy4400.220.874730.000000.00000
8742014.11.03 13:00sell4410.010.871560.000000.86806
8752014.11.03 19:49t/p4410.010.868060.000000.868063.5011212.85
8762014.11.04 05:00buy4420.370.872250.000000.00000
8772014.11.04 17:00sell4430.010.872750.000000.86925
8782014.11.05 06:52t/p4430.010.869250.000000.869253.3711216.21
8792014.11.05 07:00sell4440.010.869360.000000.86586
8802014.11.05 09:52t/p4440.010.865860.000000.865863.5011219.71
8812014.11.06 06:00buy4450.400.861990.000000.00000
8822014.11.06 15:00sell4460.010.861170.000000.85767
8832014.11.06 15:15t/p4460.010.857670.000000.857673.5011223.21
8842014.11.06 15:15sell4470.010.857450.000000.85395
8852014.11.06 16:00buy4480.400.859260.000000.00000
8862014.11.10 14:00sell4490.020.866320.000000.00000
8872014.11.10 19:16close4490.020.861580.000000.000009.4811232.69
8882014.11.10 19:16close4470.010.861580.000000.85395-4.4011228.29
8892014.11.11 08:00sell4500.010.860420.000000.85692
8902014.11.11 18:25close4480.400.869100.000000.00000402.7611631.05
8912014.11.11 18:25close4450.400.869100.000000.00000293.5611924.60
8922014.11.11 18:25close4420.370.869100.000000.00000-96.7911827.82
8932014.11.11 18:25close4400.220.869100.000000.00000-110.4311717.39
8942014.11.11 18:25close4380.130.869100.000000.00000-126.0111591.37
8952014.11.11 18:25close4370.080.869100.000000.00000-85.5511505.83
8962014.11.11 18:25close4360.050.869100.000000.00000-58.4711447.36
8972014.11.11 18:25close4350.030.869100.000000.00000-38.1111409.25
8982014.11.11 18:25close4340.020.869100.000000.00000-27.4911381.76
8992014.11.11 18:25close4330.010.869100.000000.88805-14.7611367.00
9002014.11.12 05:00sell4510.020.867380.000000.00000
9012014.11.12 05:32sell4520.030.868400.000000.00000
9022014.11.12 05:48sell4530.050.869400.000000.00000
9032014.11.12 09:00buy4540.010.870370.000000.87387
9042014.11.12 09:36buy4550.020.869360.000000.00000
9052014.11.12 10:32close4550.020.871450.000000.000004.1811371.18
9062014.11.12 10:32close4540.010.871450.000000.873871.0811372.26
9072014.11.12 23:00sell4560.080.870930.000000.00000
9082014.11.12 23:06sell4570.130.871950.000000.00000
9092014.11.13 02:32close4570.130.869710.000000.0000023.8611396.11
9102014.11.13 02:32close4560.080.869710.000000.000006.5211402.63
9112014.11.13 02:32close4530.050.869710.000000.00000-3.5811399.06
9122014.11.13 02:32close4520.030.869710.000000.00000-5.1511393.91
9132014.11.13 02:32close4510.020.869710.000000.00000-5.4711388.44
9142014.11.13 02:32close4500.010.869710.000000.85692-9.8311378.61
9152014.11.13 03:00buy4580.010.869910.000000.87341
9162014.11.13 04:00sell4590.010.870040.000000.86654
9172014.11.13 08:55t/p4580.010.873410.000000.873413.5011382.11
9182014.11.13 10:00buy4600.010.874560.000000.87806
9192014.11.13 19:00sell4610.020.871730.000000.00000
9202014.11.14 00:21close4610.020.869410.000000.000004.3711386.48
9212014.11.14 00:21close4590.010.869410.000000.866540.4911386.98
9222014.11.14 11:00buy4620.020.871230.000000.00000
9232014.11.14 11:07buy4630.030.870220.000000.00000
9242014.11.14 11:25buy4640.050.869130.000000.00000
9252014.11.14 14:00sell4650.010.866270.000000.86277
9262014.11.14 14:34sell4660.020.867290.000000.00000
9272014.11.14 15:35close4640.050.871200.000000.0000010.3511397.33
9282014.11.14 15:35close4630.030.871200.000000.000002.9411400.27
9292014.11.14 15:35close4620.020.871200.000000.00000-0.0611400.21
9302014.11.14 15:35close4600.010.871200.000000.87806-3.2811396.93
9312014.11.17 10:00sell4670.030.872820.000000.00000
9322014.11.18 02:00buy4680.010.872070.000000.87557
9332014.11.18 10:10close4670.030.868690.000000.0000011.9911408.91
9342014.11.18 10:10close4660.020.868690.000000.00000-3.3411405.57
9352014.11.18 10:10close4650.010.868690.000000.86277-2.6911402.88
9362014.11.18 12:00sell4690.010.871710.000000.86821
9372014.11.19 01:06t/p4690.010.868210.000000.868213.3711406.25
9382014.11.20 12:00buy4700.020.861630.000000.00000
9392014.11.21 02:00sell4710.010.864530.000000.86103
9402014.11.21 08:57t/p4710.010.861030.000000.861033.5011409.75
9412014.11.21 10:00sell4720.010.863030.000000.85953
9422014.11.21 10:32sell4730.020.864310.000000.00000
9432014.11.21 10:32sell4740.030.865430.000000.00000
9442014.11.21 10:32sell4750.050.866460.000000.00000
9452014.11.21 10:32close4700.020.866960.000000.0000010.8111420.56
9462014.11.21 10:32close4680.010.866960.000000.87557-4.7311415.83
9472014.11.21 10:32sell4760.080.867460.000000.00000
9482014.11.21 10:32sell4770.130.868480.000000.00000
9492014.11.21 10:33close4770.130.866570.000000.0000024.8311440.66
9502014.11.21 10:33close4760.080.866570.000000.000007.1211447.78
9512014.11.21 10:33close4750.050.866570.000000.00000-0.5511447.23
9522014.11.21 10:33close4740.030.866570.000000.00000-3.4211443.81
9532014.11.21 10:33close4730.020.866570.000000.00000-4.5211439.29
9542014.11.21 10:33close4720.010.866570.000000.85953-3.5411435.75
9552014.11.21 10:33sell4780.010.866300.000000.86280
9562014.11.21 10:34sell4790.020.867310.000000.00000
9572014.11.21 10:36sell4800.030.868320.000000.00000
9582014.11.21 10:37sell4810.050.869370.000000.00000
9592014.11.21 10:38sell4820.080.870370.000000.00000
9602014.11.21 10:39sell4830.130.871390.000000.00000
9612014.11.21 10:49close4830.130.869500.000000.0000024.5711460.32
9622014.11.21 10:49close4820.080.869500.000000.000006.9611467.28
9632014.11.21 10:49close4810.050.869500.000000.00000-0.6511466.63
9642014.11.21 10:49close4800.030.869500.000000.00000-3.5411463.09
9652014.11.21 10:49close4790.020.869500.000000.00000-4.3811458.71
9662014.11.21 10:49close4780.010.869500.000000.86280-3.2011455.51
9672014.11.21 10:49sell4840.010.869280.000000.86578
9682014.11.21 12:00buy4850.010.870120.000000.87362
9692014.11.24 02:05buy4860.020.869120.000000.00000
9702014.11.24 08:34t/p4840.010.865780.000000.865783.3711458.88
9712014.11.24 09:00sell4870.010.864710.000000.86121
9722014.11.24 17:01t/p4870.010.861210.000000.861213.5011462.38
9732014.11.26 01:00buy4880.030.854920.000000.00000
9742014.11.26 10:00sell4890.010.849580.000000.84608
9752014.11.26 17:00buy4900.050.853540.000000.00000
9762014.11.27 04:42close4900.050.859130.000000.0000029.0911491.47
9772014.11.27 04:42close4880.030.859130.000000.0000013.3211504.79
9782014.11.27 04:42close4860.020.859130.000000.00000-19.2211485.57
9792014.11.27 04:42close4850.010.859130.000000.87362-10.5311475.04
9802014.11.27 13:00sell4910.020.857300.000000.00000
9812014.11.27 22:40close4910.020.852960.000000.000008.6811483.72
9822014.11.27 22:40close4890.010.852960.000000.84608-3.7911479.93
9832014.11.28 12:00buy4920.010.852360.000000.85586
9842014.12.01 11:00buy4930.020.848890.000000.00000
9852014.12.01 14:28close4930.020.851800.000000.000005.8211485.75
9862014.12.01 14:28close4920.010.851800.000000.85586-0.4811485.27
9872014.12.01 23:00sell4940.010.849250.000000.84575
9882014.12.02 06:00buy4950.010.851750.000000.85525
9892014.12.02 10:39t/p4940.010.845750.000000.845753.3711488.63
9902014.12.02 11:00sell4960.010.845940.000000.84244
9912014.12.03 00:30t/p4960.010.842440.000000.842443.3711492.00
9922014.12.03 01:00buy4970.020.840250.000000.00000
9932014.12.03 02:00sell4980.010.841340.000000.83784
9942014.12.04 06:08t/p4980.010.837840.000000.837843.0911495.09
9952014.12.04 15:00buy4990.030.837850.000000.00000
9962014.12.04 15:10buy5000.050.836840.000000.00000
9972014.12.04 15:47close5000.050.839960.000000.0000015.6011510.69
9982014.12.04 15:47close4990.030.839960.000000.000006.3311517.02
9992014.12.04 15:47close4970.020.839960.000000.00000-0.1211516.90
10002014.12.04 15:47close4950.010.839960.000000.85525-11.4811505.42
10012014.12.04 15:47buy5010.010.840150.000000.84365
10022014.12.04 15:50buy5020.020.839130.000000.00000
10032014.12.04 16:31close5020.020.841280.000000.000004.3011509.72
10042014.12.04 16:31close5010.010.841280.000000.843651.1311510.85
10052014.12.04 23:00sell5030.010.837920.000000.83442
10062014.12.04 23:23sell5040.020.838930.000000.00000
10072014.12.05 10:44close5040.020.836840.000000.000003.9111514.76
10082014.12.05 10:44close5030.010.836840.000000.834420.9511515.70
10092014.12.08 13:00buy5050.010.829510.000000.83301
10102014.12.08 22:00sell5060.010.829110.000000.82561
10112014.12.09 01:42t/p5060.010.825610.000000.825613.3711519.07
10122014.12.09 11:28buy5070.020.828440.000000.00000
10132014.12.09 13:18close5070.020.830640.000000.000004.4011523.47
10142014.12.09 13:18close5050.010.830640.000000.833011.2111524.67
10152014.12.09 22:00sell5080.010.829150.000000.82565
10162014.12.10 06:00buy5090.010.832770.000000.83627
10172014.12.10 06:47buy5100.020.831750.000000.00000
10182014.12.10 12:50close5100.020.833880.000000.000004.2611528.93
10192014.12.10 12:50close5090.010.833880.000000.836271.1111530.04
10202014.12.10 17:00sell5110.020.830420.000000.00000
10212014.12.11 00:00buy5120.010.833290.000000.83679
10222014.12.11 00:30t/p5120.010.836790.000000.836793.5011533.54
10232014.12.11 00:30buy5130.010.837010.000000.84051
10242014.12.11 00:30buy5140.020.836000.000000.00000
10252014.12.11 09:19close5110.020.828210.000000.000003.6111537.15
10262014.12.11 09:19close5080.010.828210.000000.825650.4011537.55
10272014.12.11 10:00sell5150.010.825430.000000.82193
10282014.12.11 10:27sell5160.020.826470.000000.00000
10292014.12.11 10:34sell5170.030.827500.000000.00000
10302014.12.11 10:40sell5180.050.828500.000000.00000
10312014.12.11 13:03close5180.050.826600.000000.000009.5011547.05
10322014.12.11 13:03close5170.030.826600.000000.000002.7011549.75
10332014.12.11 13:03close5160.020.826600.000000.00000-0.2611549.49
10342014.12.11 13:03close5150.010.826600.000000.82193-1.1711548.32
10352014.12.12 05:00buy5190.030.827470.000000.00000
10362014.12.12 15:00sell5200.010.824810.000000.82131
10372014.12.14 23:51t/p5200.010.821310.000000.821313.5011551.82
10382014.12.15 07:00buy5210.050.825600.000000.00000
10392014.12.15 07:35buy5220.080.824580.000000.00000
10402014.12.15 07:53buy5230.130.823550.000000.00000
10412014.12.15 09:23close5230.130.826320.000000.0000036.0111587.83
10422014.12.15 09:23close5220.080.826320.000000.0000013.9211601.75
10432014.12.15 09:23close5210.050.826320.000000.000003.6011605.35
10442014.12.15 09:23close5190.030.826320.000000.00000-3.2211602.13
10452014.12.15 09:23close5140.020.826320.000000.00000-19.0511583.08
10462014.12.15 09:23close5130.010.826320.000000.84051-10.5411572.54
10472014.12.15 14:00sell5240.010.821960.000000.81846
10482014.12.16 02:00buy5250.010.822570.000000.82607
10492014.12.16 09:52t/p5250.010.826070.000000.826073.5011576.04
10502014.12.17 02:44t/p5240.010.818460.000000.818463.2311579.27
10512014.12.17 13:00buy5260.010.818450.000000.82195
10522014.12.17 19:02t/p5260.010.821950.000000.821953.5011582.77
10532014.12.17 21:00sell5270.010.812060.000000.80856
10542014.12.17 21:03sell5280.020.813070.000000.00000
10552014.12.18 06:00buy5290.010.813660.000000.81716
10562014.12.18 06:54buy5300.020.812630.000000.00000
10572014.12.18 07:27close5300.020.814760.000000.000004.2611587.03
10582014.12.18 07:27close5290.010.814760.000000.817161.1011588.13
10592014.12.18 19:00sell5310.030.815070.000000.00000
10602014.12.19 01:00buy5320.010.815860.000000.81936
10612014.12.19 02:00sell5330.050.818500.000000.00000
10622014.12.19 09:06close5330.050.815080.000000.0000017.1011605.23
10632014.12.19 09:06close5310.030.815080.000000.00000-0.4411604.79
10642014.12.19 09:06close5280.020.815080.000000.00000-5.1011599.69
10652014.12.19 09:06close5270.010.815080.000000.80856-3.5611596.13
10662014.12.19 10:00sell5340.010.815510.000000.81201
10672014.12.22 23:00t/p5340.010.812010.000000.812013.3711599.50
10682014.12.23 12:00buy5350.020.814060.000000.00000
10692014.12.23 12:57buy5360.030.813020.000000.00000
10702014.12.23 16:00sell5370.010.809890.000000.80639
10712014.12.24 01:01buy5380.050.812000.000000.00000
10722014.12.24 13:00sell5390.020.811050.000000.00000
10732014.12.25 00:00buy5400.080.810740.000000.00000
10742014.12.26 01:11sell5410.030.812060.000000.00000
10752014.12.26 01:24close5400.080.812770.000000.0000016.8511616.35
10762014.12.26 01:24close5380.050.812770.000000.000005.3811621.73
10772014.12.26 01:24close5360.030.812770.000000.000000.3911622.12
10782014.12.26 01:24close5350.020.812770.000000.00000-1.8211620.30
10792014.12.26 01:24close5320.010.812770.000000.81936-2.5611617.75
10802014.12.26 04:00buy5420.010.812520.000000.81602
10812014.12.29 09:41t/p5420.010.816020.000000.816023.5811621.32
10822014.12.29 19:00sell5430.050.813580.000000.00000
10832014.12.30 09:00buy5440.010.816510.000000.82001
10842014.12.30 16:15t/p5440.010.820010.000000.820013.5011624.82
10852014.12.31 00:00sell5450.080.818260.000000.00000
10862014.12.31 03:00buy5460.010.821100.000000.82460
10872014.12.31 03:48buy5470.020.820100.000000.00000
10882014.12.31 08:40sell5480.130.819270.000000.00000
10892014.12.31 15:55close5480.130.816040.000000.0000041.9911666.81
10902014.12.31 15:55close5450.080.816040.000000.0000017.7611684.57
10912014.12.31 15:55close5430.050.816040.000000.00000-13.6511670.92
10922014.12.31 15:55close5410.030.816040.000000.00000-13.1511657.77
10932014.12.31 15:55close5390.020.816040.000000.00000-11.8711645.90
10942014.12.31 15:55close5370.010.816040.000000.80639-7.2311638.67
10952014.12.31 15:55sell5490.010.815850.000000.81235
10962014.12.31 15:57sell5500.020.816850.000000.00000
10972014.12.31 15:59sell5510.030.817850.000000.00000
10982014.12.31 19:25close5510.030.815990.000000.000005.5811644.25
10992014.12.31 19:25close5500.020.815990.000000.000001.7211645.97
11002014.12.31 19:25close5490.010.815990.000000.81235-0.1411645.83
11012015.01.05 11:00buy5520.030.806720.000000.00000
11022015.01.06 02:44close5520.030.814770.000000.0000024.3811670.21
11032015.01.06 02:44close5470.020.814770.000000.00000-9.7411660.46
11042015.01.06 02:44close5460.010.814770.000000.82460-5.8711654.59
11052015.01.06 14:00sell5530.010.812440.000000.80894
11062015.01.06 21:53t/p5530.010.808940.000000.808943.5011658.09
11072015.01.07 14:00buy5540.010.805660.000000.80916
11082015.01.07 14:48buy5550.020.804650.000000.00000
11092015.01.07 15:00sell5560.010.804640.000000.80114
11102015.01.07 19:06close5550.020.806750.000000.000004.2011662.29
11112015.01.07 19:06close5540.010.806750.000000.809161.0911663.38
11122015.01.07 21:00buy5570.010.807250.000000.81075
11132015.01.08 03:30t/p5570.010.810750.000000.810753.7311667.11
11142015.01.09 01:00sell5580.020.812840.000000.00000
11152015.01.09 01:12sell5590.030.813850.000000.00000
11162015.01.09 02:00buy5600.010.813200.000000.81670
11172015.01.09 13:30t/p5600.010.816700.000000.816703.5011670.61
11182015.01.09 13:30buy5610.010.816920.000000.82042
11192015.01.09 13:31buy5620.020.815880.000000.00000
11202015.01.09 13:31buy5630.030.814850.000000.00000
11212015.01.09 13:31buy5640.050.813800.000000.00000
11222015.01.09 13:34close5640.050.815750.000000.000009.7511680.36
11232015.01.09 13:34close5630.030.815750.000000.000002.7011683.06
11242015.01.09 13:34close5620.020.815750.000000.00000-0.2611682.80
11252015.01.09 13:34close5610.010.815750.000000.82042-1.1711681.63
11262015.01.09 13:34buy5650.010.815960.000000.81946
11272015.01.09 13:40buy5660.020.814950.000000.00000
11282015.01.09 13:44buy5670.030.813910.000000.00000
11292015.01.09 13:44buy5680.050.812890.000000.00000
11302015.01.09 13:54close5680.050.814700.000000.000009.0511690.68
11312015.01.09 13:54close5670.030.814700.000000.000002.3711693.05
11322015.01.09 13:54close5660.020.814700.000000.00000-0.5011692.55
11332015.01.09 13:54close5650.010.814700.000000.81946-1.2611691.29
11342015.01.09 13:54buy5690.010.814910.000000.81841
11352015.01.09 15:08t/p5690.010.818410.000000.818413.5011694.79
11362015.01.12 10:00sell5700.050.816170.000000.00000
11372015.01.13 00:19close5700.050.813010.000000.0000015.1311709.92
11382015.01.13 00:19close5590.030.813010.000000.000001.7111711.63
11392015.01.13 00:19close5580.020.813010.000000.00000-0.8811710.75
11402015.01.13 00:19close5560.010.813010.000000.80114-9.1811701.57
11412015.01.13 03:00buy5710.010.818690.000000.82219
11422015.01.13 08:00sell5720.010.818060.000000.81456
11432015.01.13 09:00buy5730.020.816940.000000.00000
11442015.01.13 09:13buy5740.030.815890.000000.00000
11452015.01.13 09:37buy5750.050.814880.000000.00000
11462015.01.13 09:43t/p5720.010.814560.000000.814563.5011705.07
11472015.01.13 09:51buy5760.080.813880.000000.00000
11482015.01.13 11:00sell5770.010.814110.000000.81061
11492015.01.13 11:35sell5780.020.815110.000000.00000
11502015.01.13 12:25close5760.080.815740.000000.0000014.8811719.94
11512015.01.13 12:25close5750.050.815740.000000.000004.3011724.24
11522015.01.13 12:25close5740.030.815740.000000.00000-0.4511723.79
11532015.01.13 12:25close5730.020.815740.000000.00000-2.4011721.39
11542015.01.13 12:25close5710.010.815740.000000.82219-2.9511718.44
11552015.01.13 19:00buy5790.010.815320.000000.81882
11562015.01.14 00:28t/p5790.010.818820.000000.818823.5811722.02
11572015.01.14 02:20close5780.020.812860.000000.000004.2311726.25
11582015.01.14 02:20close5770.010.812860.000000.810611.1111727.37
11592015.01.14 04:00sell5800.010.809090.000000.80559
11602015.01.14 04:45sell5810.020.810090.000000.00000
11612015.01.14 06:37close5810.020.807990.000000.000004.2011731.57
11622015.01.14 06:37close5800.010.807990.000000.805591.1011732.67
11632015.01.14 12:00buy5820.010.813040.000000.81654
11642015.01.14 12:30buy5830.020.812030.000000.00000
11652015.01.14 13:30close5830.020.814250.000000.000004.4411737.11
11662015.01.14 13:30close5820.010.814250.000000.816541.2111738.32
11672015.01.15 01:00sell5840.010.819490.000000.81599
11682015.01.15 01:03sell5850.020.820500.000000.00000
11692015.01.15 01:04sell5860.030.821710.000000.00000
11702015.01.15 01:41close5860.030.819770.000000.000005.8211744.14
11712015.01.15 01:41close5850.020.819770.000000.000001.4611745.60
11722015.01.15 01:41close5840.010.819770.000000.81599-0.2811745.32
11732015.01.15 01:41sell5870.010.819560.000000.81606
11742015.01.15 02:00buy5880.010.818920.000000.82242
11752015.01.15 07:15t/p5880.010.822420.000000.822423.5011748.82
11762015.01.15 09:41t/p5870.010.816060.000000.816063.5011752.32
11772015.01.15 19:00sell5890.010.821660.000000.81816
11782015.01.16 03:00buy5900.010.823410.000000.82691
11792015.01.16 14:26t/p5890.010.818160.000000.818163.3711755.68
11802015.01.19 05:00sell5910.010.821810.000000.81831
11812015.01.19 16:00buy5920.020.821980.000000.00000
11822015.01.20 00:17t/p5910.010.818310.000000.818313.3711759.05
11832015.01.20 10:00buy5930.030.820660.000000.00000
11842015.01.20 17:00sell5940.010.817550.000000.81405
11852015.01.21 06:48close5930.030.822730.000000.000006.4411765.49
11862015.01.21 06:48close5920.020.822730.000000.000001.8111767.29
11872015.01.21 06:48close5900.010.822730.000000.82691-0.4511766.84
11882015.01.21 11:00sell5950.020.820540.000000.00000
11892015.01.21 11:55sell5960.030.821540.000000.00000
11902015.01.21 12:00buy5970.010.821660.000000.82516
11912015.01.21 12:33buy5980.020.820640.000000.00000
11922015.01.21 13:34close5980.020.822740.000000.000004.2011771.04
11932015.01.21 13:34close5970.010.822740.000000.825161.0811772.12
11942015.01.21 15:03close5960.030.819340.000000.000006.6011778.72
11952015.01.21 15:03close5950.020.819340.000000.000002.4011781.12
11962015.01.21 15:03close5940.010.819340.000000.81405-1.9311779.19
11972015.01.21 17:00sell5990.010.810000.000000.80650
11982015.01.22 03:03t/p5990.010.806500.000000.806503.0911782.29
11992015.01.22 10:00buy6000.010.810880.000000.81438
12002015.01.22 10:19buy6010.020.809880.000000.00000
12012015.01.22 11:42close6010.020.811970.000000.000004.1811786.47
12022015.01.22 11:42close6000.010.811970.000000.814381.0911787.56
12032015.01.22 19:00sell6020.010.807270.000000.80377
12042015.01.22 20:46t/p6020.010.803770.000000.803773.5011791.06
12052015.01.26 08:00buy6030.010.790220.000000.79372
12062015.01.27 01:00sell6040.010.791160.000000.78766
12072015.01.27 01:13sell6050.020.792170.000000.00000
12082015.01.27 04:05t/p6030.010.793720.000000.793723.5811794.64
12092015.01.27 05:00buy6060.010.794190.000000.79769
12102015.01.27 19:44sell6070.030.793220.000000.00000
12112015.01.28 00:10close6070.030.791370.000000.000005.1411799.78
12122015.01.28 00:10close6050.020.791370.000000.000001.3311801.11
12132015.01.28 00:10close6040.010.791370.000000.78766-0.3411800.77
12142015.01.28 00:30t/p6060.010.797690.000000.797693.5811804.34
12152015.01.28 02:00buy6080.010.798290.000000.80179
12162015.01.28 06:13t/p6080.010.801790.000000.801793.5011807.84
12172015.01.28 12:00sell6090.010.794850.000000.79135
12182015.01.28 12:14sell6100.020.795870.000000.00000
12192015.01.28 12:35sell6110.030.796890.000000.00000
12202015.01.28 19:22close6110.030.795050.000000.000005.5211813.36
12212015.01.28 19:22close6100.020.795050.000000.000001.6411815.00
12222015.01.28 19:22close6090.010.795050.000000.79135-0.2011814.80
12232015.01.30 01:00buy6120.010.778790.000000.78229
12242015.01.30 01:11buy6130.020.777780.000000.00000
12252015.01.30 10:00sell6140.010.776030.000000.77253
12262015.02.02 08:49close6130.020.779880.000000.000004.3511819.15
12272015.02.02 08:49close6120.010.779880.000000.782291.1711820.32
12282015.02.02 23:00sell6150.020.779550.000000.00000
12292015.02.02 23:10sell6160.030.780580.000000.00000
12302015.02.03 03:29close6160.030.778290.000000.000006.4611826.79
12312015.02.03 03:29close6150.020.778290.000000.000002.2511829.04
12322015.02.03 03:29close6140.010.778290.000000.77253-2.5311826.51
12332015.02.03 04:00buy6170.010.766240.000000.76974
12342015.02.03 04:50buy6180.020.765240.000000.00000
12352015.02.03 05:00sell6190.010.765800.000000.76230
12362015.02.03 06:16close6180.020.767320.000000.000004.1611830.67
12372015.02.03 06:16close6170.010.767320.000000.769741.0811831.75
12382015.02.03 16:00buy6200.010.769000.000000.77250
12392015.02.03 16:26t/p6200.010.772500.000000.772503.5011835.25
12402015.02.03 16:26buy6210.010.772710.000000.77621
12412015.02.03 17:46t/p6210.010.776210.000000.776213.5011838.75
12422015.02.04 12:00sell6220.020.780330.000000.00000
12432015.02.05 00:46close6220.020.773720.000000.0000012.4111851.16
12442015.02.05 00:46close6190.010.773720.000000.76230-8.4611842.70
12452015.02.05 04:00buy6230.010.778400.000000.78190
12462015.02.05 04:47buy6240.020.777390.000000.00000
12472015.02.05 07:30close6240.020.779480.000000.000004.1811846.88
12482015.02.05 07:30close6230.010.779480.000000.781901.0811847.96
12492015.02.05 19:00sell6250.010.781990.000000.77849
12502015.02.05 20:00buy6260.010.780600.000000.78410
12512015.02.06 00:33t/p6260.010.784100.000000.784103.5811851.53
12522015.02.06 01:00sell6270.020.783250.000000.00000
12532015.02.06 02:00buy6280.010.782990.000000.78649
12542015.02.06 02:48buy6290.020.781970.000000.00000
12552015.02.06 05:43close6290.020.784090.000000.000004.2411855.77
12562015.02.06 05:43close6280.010.784090.000000.786491.1011856.87
12572015.02.06 13:30close6270.020.781010.000000.000004.4811861.35
12582015.02.06 13:30close6250.010.781010.000000.778490.8411862.20
12592015.02.09 10:00buy6300.010.780420.000000.78392
12602015.02.09 23:00sell6310.010.779480.000000.77598
12612015.02.09 23:22sell6320.020.780510.000000.00000
12622015.02.10 02:58t/p6300.010.783920.000000.783923.5811865.77
12632015.02.10 04:00buy6330.010.783180.000000.78668
12642015.02.10 09:27close6320.020.778340.000000.000004.0711869.84
12652015.02.10 09:27close6310.010.778340.000000.775981.0011870.85
12662015.02.10 10:00sell6340.010.776700.000000.77320
12672015.02.10 10:40sell6350.020.777740.000000.00000
12682015.02.10 15:29close6350.020.775630.000000.000004.2211875.07
12692015.02.10 15:29close6340.010.775630.000000.773201.0711876.14
12702015.02.11 01:00buy6360.020.778330.000000.00000
12712015.02.11 06:00sell6370.010.777580.000000.77408
12722015.02.11 08:00buy6380.030.777280.000000.00000
12732015.02.11 08:09buy6390.050.776260.000000.00000
12742015.02.11 10:43t/p6370.010.774080.000000.774083.5011879.64
12752015.02.12 01:00buy6400.080.766570.000000.00000
12762015.02.12 01:07buy6410.130.765520.000000.00000
12772015.02.12 02:00sell6420.010.765600.000000.76210
12782015.02.12 14:47close6410.130.770590.000000.0000065.9111945.55
12792015.02.12 14:47close6400.080.770590.000000.0000032.1611977.71
12802015.02.12 14:47close6390.050.770590.000000.00000-27.2111950.50
12812015.02.12 14:47close6380.030.770590.000000.00000-19.3811931.12
12822015.02.12 14:47close6360.020.770590.000000.00000-15.0211916.10
12832015.02.12 14:47close6330.010.770590.000000.78668-12.2811903.81
12842015.02.13 11:00sell6430.020.773820.000000.00000
12852015.02.13 11:31sell6440.030.774820.000000.00000
12862015.02.16 11:00sell6450.050.777700.000000.00000
12872015.02.17 02:00buy6460.010.778670.000000.78217
12882015.02.17 11:06t/p6460.010.782170.000000.782173.5011907.31
12892015.02.18 01:00sell6470.080.781420.000000.00000
12902015.02.18 04:00buy6480.010.782330.000000.78583
12912015.02.18 09:23sell6490.130.782460.000000.00000
12922015.02.18 10:00buy6500.020.780800.000000.00000
12932015.02.18 10:28buy6510.030.779790.000000.00000
12942015.02.18 13:06close6490.130.779080.000000.0000043.9411951.25
12952015.02.18 13:06close6470.080.779080.000000.0000018.7211969.97
12962015.02.18 13:06close6450.050.779080.000000.00000-8.2511961.72
12972015.02.18 13:06close6440.030.779080.000000.00000-13.9911947.73
12982015.02.18 13:06close6430.020.779080.000000.00000-11.3311936.40
12992015.02.18 13:06close6420.010.779080.000000.76210-14.0211922.38
13002015.02.18 19:00close6510.030.781790.000000.000006.0011928.38
13012015.02.18 19:00close6500.020.781790.000000.000001.9811930.36
13022015.02.18 19:00close6480.010.781790.000000.78583-0.5411929.82
13032015.02.18 21:00buy6520.010.782310.000000.78581
13042015.02.18 21:59buy6530.020.781300.000000.00000
13052015.02.19 02:52close6530.020.783390.000000.000004.6411934.46
13062015.02.19 02:52close6520.010.783390.000000.785811.3111935.76
13072015.02.19 08:00sell6540.010.778680.000000.77518
13082015.02.19 18:00buy6550.010.779440.000000.78294
13092015.02.20 07:53t/p6550.010.782940.000000.782943.5811939.34
13102015.02.23 04:00sell6560.020.783210.000000.00000
13112015.02.23 08:42close6560.020.779910.000000.000006.6011945.94
13122015.02.23 08:42close6540.010.779910.000000.77518-1.5011944.44
13132015.02.23 20:00buy6570.010.779790.000000.78329
13142015.02.24 04:00sell6580.010.777040.000000.77354
13152015.02.24 20:11t/p6570.010.783290.000000.783293.5811948.02
13162015.02.25 23:00sell6590.020.788300.000000.00000
13172015.02.26 10:00buy6600.010.790840.000000.79434
13182015.02.26 10:19buy6610.020.789830.000000.00000
13192015.02.26 14:59close6590.020.782800.000000.0000010.1911958.21
13202015.02.26 14:59close6580.010.782800.000000.77354-6.3011951.91
13212015.02.26 16:00sell6620.010.782420.000000.77892
13222015.02.26 19:48t/p6620.010.778920.000000.778923.5011955.41
13232015.02.27 08:00buy6630.030.781680.000000.00000
13242015.03.02 12:00buy6640.050.778750.000000.00000
13252015.03.02 19:00sell6650.010.776950.000000.77345
13262015.03.03 03:30close6640.050.783620.000000.0000024.7311980.14
13272015.03.03 03:30close6630.030.783620.000000.000006.2811986.42
13282015.03.03 03:30close6610.020.783620.000000.00000-11.9611974.45
13292015.03.03 03:30close6600.010.783620.000000.79434-6.9911967.46
13302015.03.03 04:00buy6660.010.781000.000000.78450
13312015.03.03 22:00sell6670.020.781550.000000.00000
13322015.03.04 12:23t/p6660.010.784500.000000.784503.5811971.04
13332015.03.05 06:00buy6680.010.781960.000000.78546
13342015.03.05 06:11buy6690.020.780950.000000.00000
13352015.03.05 15:05close6670.020.778250.000000.000005.5211976.56
13362015.03.05 15:05close6650.010.778250.000000.77345-1.9811974.58
13372015.03.06 01:00buy6700.030.778620.000000.00000
13382015.03.06 04:01close6700.030.781110.000000.000007.4711982.05
13392015.03.06 04:01close6690.020.781110.000000.000000.4711982.53
13402015.03.06 04:01close6680.010.781110.000000.78546-0.7711981.75
13412015.03.06 15:00sell6710.010.771700.000000.76820
13422015.03.06 15:04sell6720.020.772710.000000.00000
13432015.03.06 15:22sell6730.030.773740.000000.00000
13442015.03.06 16:54close6730.030.771900.000000.000005.5211987.27
13452015.03.06 16:54close6720.020.771900.000000.000001.6211988.89
13462015.03.06 16:54close6710.010.771900.000000.76820-0.2011988.69
13472015.03.09 09:00buy6740.010.773320.000000.77682
13482015.03.09 18:00sell6750.010.771330.000000.76783
13492015.03.09 23:40t/p6750.010.767830.000000.767833.5011992.19
13502015.03.10 15:00buy6760.020.766740.000000.00000
13512015.03.10 15:06buy6770.030.765730.000000.00000
13522015.03.10 15:38buy6780.050.764730.000000.00000
13532015.03.10 15:57buy6790.080.763720.000000.00000
13542015.03.10 18:00sell6800.010.762970.000000.75947
13552015.03.11 03:00buy6810.130.761660.000000.00000
13562015.03.11 03:07buy6820.220.760610.000000.00000
13572015.03.11 03:08t/p6800.010.759470.000000.759473.3711995.56
13582015.03.11 04:00sell6830.010.759840.000000.75634
13592015.03.11 12:14close6820.220.762990.000000.0000052.3612047.92
13602015.03.11 12:14close6810.130.762990.000000.0000017.2912065.21
13612015.03.11 12:14close6790.080.762990.000000.00000-5.2312059.98
13622015.03.11 12:14close6780.050.762990.000000.00000-8.3212051.66
13632015.03.11 12:14close6770.030.762990.000000.00000-7.9912043.67
13642015.03.11 12:14close6760.020.762990.000000.00000-7.3512036.32
13652015.03.11 12:14close6740.010.762990.000000.77682-10.1812026.14
13662015.03.11 13:00buy6840.010.762030.000000.76553
13672015.03.11 13:12buy6850.020.760970.000000.00000
13682015.03.11 13:32buy6860.030.759960.000000.00000
13692015.03.11 15:04t/p6830.010.756340.000000.756343.5012029.64
13702015.03.11 16:00sell6870.010.758000.000000.75450
13712015.03.11 16:29sell6880.020.759000.000000.00000
13722015.03.11 17:43close6880.020.756920.000000.000004.1612033.80
13732015.03.11 17:43close6870.010.756920.000000.754501.0812034.88
13742015.03.12 00:30close6860.030.762090.000000.000007.0812041.96
13752015.03.12 00:30close6850.020.762090.000000.000002.7012044.66
13762015.03.12 00:30close6840.010.762090.000000.765530.2912044.95
13772015.03.12 00:30buy6890.010.762400.000000.76590
13782015.03.12 00:30buy6900.020.761340.000000.00000
13792015.03.12 00:38buy6910.030.760340.000000.00000
13802015.03.12 05:00sell6920.010.760190.000000.75669
13812015.03.12 05:48sell6930.020.761190.000000.00000
13822015.03.12 06:02close6910.030.762180.000000.000005.5212050.47
13832015.03.12 06:02close6900.020.762180.000000.000001.6812052.15
13842015.03.12 06:02close6890.010.762180.000000.76590-0.2212051.93
13852015.03.12 06:02buy6940.010.762390.000000.76589
13862015.03.12 07:09t/p6940.010.765890.000000.765893.5012055.43
13872015.03.13 02:00sell6950.030.770230.000000.00000
13882015.03.13 03:00buy6960.010.770080.000000.77358
13892015.03.13 03:44buy6970.020.769030.000000.00000
13902015.03.13 13:46close6950.030.764370.000000.0000017.5812073.01
13912015.03.13 13:46close6930.020.764370.000000.00000-6.6312066.38
13922015.03.13 13:46close6920.010.764370.000000.75669-4.3112062.06
13932015.03.16 03:00buy6980.030.764040.000000.00000
13942015.03.16 11:00sell6990.010.764360.000000.76086
13952015.03.16 13:09sell7000.020.765410.000000.00000
13962015.03.16 13:23sell7010.030.766410.000000.00000
13972015.03.16 13:31sell7020.050.767420.000000.00000
13982015.03.16 13:40close6980.030.767870.000000.0000011.4912073.55
13992015.03.16 13:40close6970.020.767870.000000.00000-2.1712071.39
14002015.03.16 13:40close6960.010.767870.000000.77358-2.1312069.25
14012015.03.16 14:34close7020.050.765620.000000.000009.0012078.25
14022015.03.16 14:34close7010.030.765620.000000.000002.3712080.62
14032015.03.16 14:34close7000.020.765620.000000.00000-0.4212080.20
14042015.03.16 14:34close6990.010.765620.000000.76086-1.2612078.94
14052015.03.16 15:00buy7030.010.764700.000000.76820
14062015.03.16 21:00sell7040.010.763770.000000.76027
14072015.03.18 04:00buy7050.020.762510.000000.00000
14082015.03.18 07:43t/p7040.010.760270.000000.760273.2312082.17
14092015.03.18 07:43sell7060.010.760040.000000.75654
14102015.03.18 15:20close7050.020.765010.000000.000005.0012087.17
14112015.03.18 15:20close7030.010.765010.000000.768200.4612087.63
14122015.03.18 15:20buy7070.010.765220.000000.76872
14132015.03.18 15:34buy7080.020.764220.000000.00000
14142015.03.18 16:30close7080.020.766340.000000.000004.2412091.87
14152015.03.18 16:30close7070.010.766340.000000.768721.1212092.99
14162015.03.19 06:00sell7090.020.772870.000000.00000
14172015.03.19 07:41close7090.020.766830.000000.0000012.0812105.07
14182015.03.19 07:41close7060.010.766830.000000.75654-7.2012097.88
14192015.03.20 00:00buy7100.010.766100.000000.76960
14202015.03.20 00:30buy7110.020.765090.000000.00000
14212015.03.20 01:02close7110.020.767200.000000.000004.2212102.10
14222015.03.20 01:02close7100.010.767200.000000.769601.1012103.20
14232015.03.23 10:00sell7120.010.777100.000000.77360
14242015.03.23 10:09sell7130.020.778100.000000.00000
14252015.03.23 10:12sell7140.030.779160.000000.00000
14262015.03.23 10:30sell7150.050.780170.000000.00000
14272015.03.23 13:00buy7160.010.782240.000000.78574
14282015.03.23 16:21t/p7160.010.785740.000000.785743.5012106.70
14292015.03.24 03:00sell7170.080.785150.000000.00000
14302015.03.24 09:00buy7180.010.787910.000000.79141
14312015.03.24 09:37buy7190.020.786900.000000.00000
14322015.03.24 10:08close7190.020.789000.000000.000004.2012110.90
14332015.03.24 10:08close7180.010.789000.000000.791411.0912111.99
14342015.03.24 17:00sell7200.130.786870.000000.00000
14352015.03.25 03:00buy7210.010.788780.000000.79228
14362015.03.25 08:46sell7220.220.787890.000000.00000
14372015.03.25 15:05close7220.220.784970.000000.0000064.2412176.23
14382015.03.25 15:05close7200.130.784970.000000.0000022.9512199.17
14392015.03.25 15:05close7170.080.784970.000000.000000.3612199.53
14402015.03.25 15:05close7150.050.784970.000000.00000-25.3512174.18
14412015.03.25 15:05close7140.030.784970.000000.00000-18.2412155.94
14422015.03.25 15:05close7130.020.784970.000000.00000-14.2812141.66
14432015.03.25 15:05close7120.010.784970.000000.77360-8.1412133.52
14442015.03.25 16:00sell7230.010.785530.000000.78203
14452015.03.26 01:41t/p7230.010.782030.000000.782033.0912136.62
14462015.03.26 09:00buy7240.020.787330.000000.00000
14472015.03.26 16:00sell7250.010.783510.000000.78001
14482015.03.27 01:45t/p7250.010.780010.000000.780013.3712139.98
14492015.03.31 00:00buy7260.030.765840.000000.00000
14502015.03.31 00:04buy7270.050.764820.000000.00000
14512015.03.31 04:00sell7280.010.762210.000000.75871
14522015.03.31 04:31sell7290.020.763210.000000.00000
14532015.03.31 07:47close7290.020.761120.000000.000004.1812144.16
14542015.03.31 07:47close7280.010.761120.000000.758711.0912145.25
14552015.03.31 16:00buy7300.080.762520.000000.00000
14562015.03.31 22:00sell7310.010.761090.000000.75759
14572015.04.01 01:00sell7320.020.763510.000000.00000
14582015.04.01 01:00sell7330.030.764520.000000.00000
14592015.04.01 01:09sell7340.050.765520.000000.00000
14602015.04.01 02:20close7340.050.763610.000000.000009.5512154.80
14612015.04.01 02:20close7330.030.763610.000000.000002.7312157.53
14622015.04.01 02:20close7320.020.763610.000000.00000-0.2012157.33
14632015.04.01 02:20close7310.010.763610.000000.75759-2.6612154.68
14642015.04.01 10:00sell7350.010.759630.000000.75613
14652015.04.01 10:47sell7360.020.760670.000000.00000
14662015.04.01 18:00buy7370.130.761360.000000.00000
14672015.04.01 18:53buy7380.220.760360.000000.00000
14682015.04.02 00:26close7360.020.758550.000000.000003.4312158.11
14692015.04.02 00:26close7350.010.758550.000000.756130.6812158.78
14702015.04.02 19:02buy7390.370.758340.000000.00000
14712015.04.03 11:48close7390.370.761630.000000.00000124.5512283.34
14722015.04.03 11:48close7380.220.761630.000000.0000034.6512317.99
14732015.04.03 11:48close7370.130.761630.000000.000007.4812325.47
14742015.04.03 11:48close7300.080.761630.000000.00000-4.0712321.40
14752015.04.03 11:48close7270.050.761630.000000.00000-14.0412307.36
14762015.04.03 11:48close7260.030.761630.000000.00000-11.4912295.87
14772015.04.03 11:48close7240.020.761630.000000.00000-50.1812245.69
14782015.04.03 11:48close7210.010.761630.000000.79228-26.3112219.38
14792015.04.05 23:00sell7400.010.763100.000000.75960
14802015.04.05 23:20sell7410.020.764100.000000.00000
14812015.04.06 01:20close7410.020.762020.000000.000003.8912223.27
14822015.04.06 01:20close7400.010.762020.000000.759600.9512224.22
14832015.04.06 08:00buy7420.010.764340.000000.76784
14842015.04.06 20:00sell7430.010.760560.000000.75706
14852015.04.07 04:30t/p7420.010.767840.000000.767843.5812227.79
14862015.04.07 06:00buy7440.010.770600.000000.77410
14872015.04.07 06:12buy7450.020.769580.000000.00000
14882015.04.07 06:48buy7460.030.768580.000000.00000
14892015.04.07 06:55buy7470.050.767570.000000.00000
14902015.04.07 15:00sell7480.020.765010.000000.00000
14912015.04.08 03:00buy7490.080.765140.000000.00000
14922015.04.08 05:30close7490.080.767800.000000.0000021.2812249.07
14932015.04.08 05:30close7470.050.767800.000000.000001.5312250.61
14942015.04.08 05:30close7460.030.767800.000000.00000-2.1112248.49
14952015.04.08 05:30close7450.020.767800.000000.00000-3.4112245.09
14962015.04.08 05:30close7440.010.767800.000000.77410-2.7212242.36
14972015.04.08 20:00sell7500.030.769010.000000.00000
14982015.04.09 05:00buy7510.010.769280.000000.77278
14992015.04.09 10:34t/p7510.010.772780.000000.772783.5012245.86
15002015.04.09 17:00sell7520.050.770120.000000.00000
15012015.04.10 02:00buy7530.010.772070.000000.77557
15022015.04.10 02:28buy7540.020.771070.000000.00000
15032015.04.10 10:15close7520.050.767150.000000.0000014.1712260.04
15042015.04.10 10:15close7500.030.767150.000000.000003.9612264.00
15052015.04.10 10:15close7480.020.767150.000000.00000-5.6312258.37
15062015.04.10 10:15close7430.010.767150.000000.75706-7.4012250.97
15072015.04.13 00:00sell7550.010.766390.000000.76289
15082015.04.13 02:06t/p7550.010.762890.000000.762893.5012254.47
15092015.04.13 19:00buy7560.030.758790.000000.00000
15102015.04.14 08:00sell7570.010.757880.000000.75438
15112015.04.15 00:00sell7580.020.761400.000000.00000
15122015.04.15 04:03close7580.020.758470.000000.000005.8612260.33
15132015.04.15 04:03close7570.010.758470.000000.75438-0.7212259.60
15142015.04.15 17:17close7560.030.766480.000000.0000023.5312283.13
15152015.04.15 17:17close7540.020.766480.000000.00000-8.7212274.41
15162015.04.15 17:17close7530.010.766480.000000.77557-5.3612269.05
15172015.04.17 01:00sell7590.010.779390.000000.77589
15182015.04.17 09:00buy7600.010.781530.000000.78503
15192015.04.19 22:10buy7610.020.780510.000000.00000
15202015.04.20 12:13t/p7590.010.775890.000000.775893.3712272.41
15212015.04.21 10:00buy7620.030.772210.000000.00000
15222015.04.21 20:00sell7630.010.770620.000000.76712
15232015.04.22 05:23close7620.030.777690.000000.0000016.6712289.08
15242015.04.22 05:23close7610.020.777690.000000.00000-5.1812283.90
15252015.04.22 05:23close7600.010.777690.000000.78503-3.6112280.29
15262015.04.22 16:00sell7640.020.776940.000000.00000
15272015.04.23 00:33close7640.020.773080.000000.000006.9112287.20
15282015.04.23 00:33close7630.010.773080.000000.76712-3.0012284.20
15292015.04.23 16:00buy7650.010.778340.000000.78184
15302015.04.24 04:00sell7660.010.777290.000000.77379
15312015.04.24 12:46t/p7650.010.781840.000000.781843.5812287.78
15322015.04.27 05:00sell7670.020.781680.000000.00000
15332015.04.27 05:13sell7680.030.782680.000000.00000
15342015.04.27 06:56close7680.030.780290.000000.000007.1712294.95
15352015.04.27 06:56close7670.020.780290.000000.000002.7812297.73
15362015.04.27 06:56close7660.010.780290.000000.77379-3.1312294.59
15372015.04.27 15:00buy7690.010.786570.000000.79007
15382015.04.27 15:22buy7700.020.785560.000000.00000
15392015.04.28 05:33close7700.020.787650.000000.000004.3312298.92
15402015.04.28 05:33close7690.010.787650.000000.790071.1612300.08
15412015.04.29 03:00sell7710.010.798490.000000.79499
15422015.04.29 03:49sell7720.020.799490.000000.00000
15432015.04.29 14:00buy7730.010.805010.000000.80851
15442015.04.30 06:04close7720.020.797400.000000.000003.3712303.45
15452015.04.30 06:04close7710.010.797400.000000.794990.6912304.13
15462015.04.30 21:00buy7740.020.790650.000000.00000
15472015.05.01 02:00sell7750.010.788510.000000.78501
15482015.05.01 14:02t/p7750.010.785010.000000.785013.5012307.63
15492015.05.04 07:00buy7760.030.782940.000000.00000
15502015.05.04 07:02buy7770.050.781870.000000.00000
15512015.05.04 09:00sell7780.010.783110.000000.77961
15522015.05.04 23:03sell7790.020.784110.000000.00000
15532015.05.05 04:30close7790.020.781740.000000.000004.4712312.10
15542015.05.05 04:30close7780.010.781740.000000.779611.2412313.34
15552015.05.05 04:30buy7800.080.780770.000000.00000
15562015.05.05 04:30buy7810.130.779710.000000.00000
15572015.05.05 04:30buy7820.220.778680.000000.00000
15582015.05.05 04:30close7820.220.781230.000000.0000056.1012369.44
15592015.05.05 04:30close7810.130.781230.000000.0000019.7612389.20
15602015.05.05 04:30close7800.080.781230.000000.000003.6812392.88
15612015.05.05 04:30close7770.050.781230.000000.00000-2.8212390.06
15622015.05.05 04:30close7760.030.781230.000000.00000-4.9012385.16
15632015.05.05 04:30close7740.020.781230.000000.00000-18.3812366.78
15642015.05.05 04:30close7730.010.781230.000000.80851-23.3212343.46
15652015.05.05 04:30buy7830.010.781600.000000.78510
15662015.05.05 04:33t/p7830.010.785100.000000.785103.5012346.96
15672015.05.05 04:33buy7840.010.785380.000000.78888
15682015.05.05 04:34t/p7840.010.788880.000000.788883.5012350.46
15692015.05.05 04:34buy7850.010.788860.000000.79236
15702015.05.05 04:34buy7860.020.787860.000000.00000
15712015.05.05 04:35close7860.020.789980.000000.000004.2412354.70
15722015.05.05 04:35close7850.010.789980.000000.792361.1212355.82
15732015.05.05 04:35buy7870.010.790280.000000.79378
15742015.05.05 04:36buy7880.020.789240.000000.00000
15752015.05.05 04:37buy7890.030.788230.000000.00000
15762015.05.05 04:57close7890.030.790080.000000.000005.5512361.37
15772015.05.05 04:57close7880.020.790080.000000.000001.6812363.05
15782015.05.05 04:57close7870.010.790080.000000.79378-0.2012362.85
15792015.05.05 04:57buy7900.010.790310.000000.79381
15802015.05.05 14:41t/p7900.010.793810.000000.793813.5012366.35
15812015.05.06 02:00sell7910.010.794590.000000.79109
15822015.05.06 02:37sell7920.020.795590.000000.00000
15832015.05.06 02:57sell7930.030.796590.000000.00000
15842015.05.06 03:00buy7940.010.796770.000000.80027
15852015.05.06 12:15t/p7940.010.800270.000000.800273.5012369.85
15862015.05.07 01:29close7930.030.794760.000000.000004.2812374.12
15872015.05.07 01:29close7920.020.794760.000000.000000.8512374.97
15882015.05.07 01:29close7910.010.794760.000000.79109-0.5812374.40
15892015.05.07 05:00buy7950.010.798100.000000.80160
15902015.05.07 09:00sell7960.010.794560.000000.79106
15912015.05.07 09:36sell7970.020.795560.000000.00000
15922015.05.07 13:52close7970.020.793470.000000.000004.1812378.58
15932015.05.07 13:52close7960.010.793470.000000.791061.0912379.67
15942015.05.08 08:00buy7980.020.792140.000000.00000
15952015.05.08 08:22buy7990.030.791120.000000.00000
15962015.05.08 12:30close7990.030.793800.000000.000008.0412387.71
15972015.05.08 12:30close7980.020.793800.000000.000003.3212391.03
15982015.05.08 12:30close7950.010.793800.000000.80160-4.2212386.80
15992015.05.11 02:00sell8000.010.790000.000000.78650
16002015.05.11 14:00buy8010.010.791070.000000.79457
16012015.05.12 07:18t/p8010.010.794570.000000.794573.5812390.38
16022015.05.13 04:00sell8020.020.797670.000000.00000
16032015.05.13 09:00buy8030.010.800330.000000.80383
16042015.05.13 10:51t/p8030.010.803830.000000.803833.5012393.88
16052015.05.14 09:00sell8040.030.807470.000000.00000
16062015.05.14 09:15sell8050.050.808500.000000.00000
16072015.05.14 09:55sell8060.080.809510.000000.00000
16082015.05.14 15:00buy8070.010.808400.000000.81190
16092015.05.14 15:11buy8080.020.807400.000000.00000
16102015.05.15 00:50close8060.080.805950.000000.0000027.4012421.28
16112015.05.15 00:50close8050.050.805950.000000.0000012.0712433.35
16122015.05.15 00:50close8040.030.805950.000000.000004.1512437.51
16132015.05.15 00:50close8020.020.805950.000000.00000-17.6412419.87
16142015.05.15 00:50close8000.010.805950.000000.78650-16.7612403.11
16152015.05.18 02:00sell8090.010.800700.000000.79720
16162015.05.18 02:35sell8100.020.801700.000000.00000
16172015.05.18 07:18close8100.020.799610.000000.000004.1812407.29
16182015.05.18 07:18close8090.010.799610.000000.797201.0912408.38
16192015.05.19 06:00buy8110.030.800250.000000.00000
16202015.05.19 06:17buy8120.050.799220.000000.00000
16212015.05.19 09:00sell8130.010.797170.000000.79367
16222015.05.19 12:45t/p8130.010.793670.000000.793673.5012411.88
16232015.05.20 03:00buy8140.080.792780.000000.00000
16242015.05.20 07:00sell8150.010.789270.000000.78577
16252015.05.21 04:00buy8160.130.789350.000000.00000
16262015.05.22 12:30t/p8150.010.785770.000000.785772.9612414.84
16272015.05.25 05:00buy8170.220.783000.000000.00000
16282015.05.25 16:00sell8180.010.782800.000000.77930
16292015.05.26 07:16t/p8180.010.779300.000000.779303.3712418.20
16302015.05.26 08:00sell8190.010.778760.000000.77526
16312015.05.26 13:59t/p8190.010.775260.000000.775263.5012421.70
16322015.05.27 02:00buy8200.370.773670.000000.00000
16332015.05.27 03:00sell8210.010.774480.000000.77098
16342015.05.27 11:43t/p8210.010.770980.000000.770983.5012425.20
16352015.05.27 11:43sell8220.010.770770.000000.76727
16362015.05.28 08:22t/p8220.010.767270.000000.767273.0912428.30
16372015.05.28 22:00buy8230.400.765400.000000.00000
16382015.05.29 09:00sell8240.010.765200.000000.76170
16392015.06.01 14:16t/p8240.010.761700.000000.761703.3712431.66
16402015.06.02 02:00buy8250.400.763090.000000.00000
16412015.06.02 13:16close8250.400.774710.000000.00000464.8012896.46
16422015.06.02 13:16close8230.400.774710.000000.00000381.5613278.02
16432015.06.02 13:16close8200.370.774710.000000.0000055.4213333.44
16442015.06.02 13:16close8170.220.774710.000000.00000-168.9513164.49
16452015.06.02 13:16close8160.130.774710.000000.00000-180.4012984.09
16462015.06.02 13:16close8140.080.774710.000000.00000-136.6212847.46
16472015.06.02 13:16close8120.050.774710.000000.00000-117.2112730.25
16482015.06.02 13:16close8110.030.774710.000000.00000-73.4212656.84
16492015.06.02 13:16close8080.020.774710.000000.00000-62.7912594.05
16502015.06.02 13:16close8070.010.774710.000000.81190-32.3912561.66
16512015.06.03 11:00sell8260.010.776520.000000.77302
16522015.06.03 16:00buy8270.010.780440.000000.78394
16532015.06.03 16:26buy8280.020.779440.000000.00000
16542015.06.03 16:48buy8290.030.778430.000000.00000
16552015.06.03 20:00sell8300.020.778530.000000.00000
16562015.06.03 22:37buy8310.050.777420.000000.00000
16572015.06.04 01:30close8300.020.775830.000000.000004.5912566.25
16582015.06.04 01:30close8260.010.775830.000000.773020.2812566.53
16592015.06.04 12:00buy8320.080.775220.000000.00000
16602015.06.04 12:11buy8330.130.774220.000000.00000
16612015.06.04 12:31buy8340.220.773200.000000.00000
16622015.06.04 15:00sell8350.010.767610.000000.76411
16632015.06.05 03:00buy8360.370.769800.000000.00000
16642015.06.05 12:30t/p8350.010.764110.000000.764113.3712569.90
16652015.06.05 14:00sell8370.010.761040.000000.75754
16662015.06.05 14:07sell8380.020.763050.000000.00000
16672015.06.05 14:22sell8390.030.765060.000000.00000
16682015.06.05 15:01close8390.030.762560.000000.000007.5012577.40
16692015.06.05 15:01close8380.020.762560.000000.000000.9812578.38
16702015.06.05 15:01close8370.010.762560.000000.75754-1.5212576.86
16712015.06.08 08:00buy8400.400.764310.000000.00000
16722015.06.08 08:07buy8410.400.762260.000000.00000
16732015.06.08 17:57close8410.400.768680.000000.00000256.8012833.66
16742015.06.08 17:57close8400.400.768680.000000.00000174.8013008.46
16752015.06.08 17:57close8360.370.768680.000000.00000-38.6212969.84
16762015.06.08 17:57close8340.220.768680.000000.00000-96.0812873.76
16772015.06.08 17:57close8330.130.768680.000000.00000-70.0412803.72
16782015.06.08 17:57close8320.080.768680.000000.00000-51.1012752.62
16792015.06.08 17:57close8310.050.768680.000000.00000-41.7912710.83
16802015.06.08 17:57close8290.030.768680.000000.00000-28.1112682.72
16812015.06.08 17:57close8280.020.768680.000000.00000-20.7612661.97
16822015.06.08 17:57close8270.010.768680.000000.78394-11.3812650.59
16832015.06.09 08:00sell8420.010.765600.000000.76210
16842015.06.09 08:36sell8430.020.766600.000000.00000
16852015.06.09 13:00buy8440.010.768290.000000.77179
16862015.06.09 18:05sell8450.030.767600.000000.00000
16872015.06.10 02:49close8450.030.765610.000000.000005.5612656.15
16882015.06.10 02:49close8430.020.765610.000000.000001.7112657.86
16892015.06.10 02:49close8420.010.765610.000000.76210-0.1512657.72
16902015.06.10 03:00sell8460.010.765080.000000.76158
16912015.06.10 05:51t/p8440.010.771790.000000.771793.5812661.29
16922015.06.10 07:00buy8470.010.771940.000000.77544
16932015.06.10 07:37t/p8470.010.775440.000000.775443.5012664.79
16942015.06.10 07:37buy8480.010.775750.000000.77925
16952015.06.10 23:00sell8490.020.773650.000000.00000
16962015.06.11 01:32t/p8480.010.779250.000000.779253.7312668.52
16972015.06.11 04:00buy8500.010.776840.000000.78034
16982015.06.11 20:41buy8510.020.775830.000000.00000
16992015.06.12 08:49close8490.020.768990.000000.000008.2412676.76
17002015.06.12 08:49close8460.010.768990.000000.76158-4.4512672.31
17012015.06.15 02:00sell8520.010.772000.000000.76850
17022015.06.15 11:00buy8530.030.773310.000000.00000
17032015.06.15 12:20close8530.030.775900.000000.000007.7712680.08
17042015.06.15 12:20close8510.020.775900.000000.000000.4512680.53
17052015.06.15 12:20close8500.010.775900.000000.78034-0.7912679.74
17062015.06.16 01:00sell8540.020.775330.000000.00000
17072015.06.16 01:02sell8550.030.776330.000000.00000
17082015.06.16 01:03sell8560.050.777390.000000.00000
17092015.06.16 01:30close8560.050.775370.000000.0000010.1012689.84
17102015.06.16 01:30close8550.030.775370.000000.000002.8812692.72
17112015.06.16 01:30close8540.020.775370.000000.00000-0.0812692.64
17122015.06.16 01:30close8520.010.775370.000000.76850-3.5012689.14
17132015.06.16 01:30sell8570.010.775080.000000.77158
17142015.06.16 01:30sell8580.020.776130.000000.00000
17152015.06.16 01:31sell8590.030.777170.000000.00000
17162015.06.16 04:00buy8600.010.776340.000000.77984
17172015.06.16 05:22close8590.030.775320.000000.000005.5512694.69
17182015.06.16 05:22close8580.020.775320.000000.000001.6212696.31
17192015.06.16 05:22close8570.010.775320.000000.77158-0.2412696.07
17202015.06.16 06:00sell8610.010.775160.000000.77166
17212015.06.16 15:32buy8620.020.775330.000000.00000
17222015.06.17 06:44t/p8610.010.771660.000000.771663.3712699.43
17232015.06.17 20:00buy8630.030.774290.000000.00000
17242015.06.18 06:00sell8640.010.773240.000000.76974
17252015.06.18 06:19sell8650.020.774250.000000.00000
17262015.06.18 07:47close8630.030.776140.000000.000006.2412705.67
17272015.06.18 07:47close8620.020.776140.000000.000002.2312707.90
17282015.06.18 07:47close8600.010.776140.000000.779840.1112708.00
17292015.06.18 08:00buy8660.010.777080.000000.78058
17302015.06.18 09:42t/p8660.010.780580.000000.780583.5012711.50
17312015.06.18 20:00sell8670.030.779990.000000.00000
17322015.06.19 07:05close8670.030.775760.000000.0000012.2912723.79
17332015.06.19 07:05close8650.020.775760.000000.00000-3.2912720.50
17342015.06.19 07:05close8640.010.775760.000000.76974-2.6612717.84
17352015.06.22 11:00sell8680.010.775800.000000.77230
17362015.06.22 19:31t/p8680.010.772300.000000.772303.5012721.34
17372015.06.23 08:00buy8690.010.772430.000000.77593
17382015.06.23 13:00sell8700.010.769280.000000.76578
17392015.06.23 13:55sell8710.020.770300.000000.00000
17402015.06.24 05:00sell8720.030.771450.000000.00000
17412015.06.24 05:39sell8730.050.772470.000000.00000
17422015.06.24 08:37t/p8690.010.775930.000000.775933.5812724.92
17432015.06.24 09:00buy8740.010.775600.000000.77910
17442015.06.24 09:37buy8750.020.774520.000000.00000
17452015.06.24 14:10close8730.050.770630.000000.000009.2012734.12
17462015.06.24 14:10close8720.030.770630.000000.000002.4612736.58
17472015.06.24 14:10close8710.020.770630.000000.00000-0.9312735.65
17482015.06.24 14:10close8700.010.770630.000000.76578-1.4912734.17
17492015.06.24 14:10sell8760.010.770390.000000.76689
17502015.06.25 02:00buy8770.030.772270.000000.00000
17512015.06.25 03:32close8770.030.774740.000000.000007.4112741.58
17522015.06.25 03:32close8750.020.774740.000000.000000.9012742.47
17532015.06.25 03:32close8740.010.774740.000000.77910-0.6312741.84
17542015.06.25 23:00sell8780.020.773680.000000.00000
17552015.06.26 06:43close8780.020.770830.000000.000005.4312747.27
17562015.06.26 06:43close8760.010.770830.000000.76689-0.9812746.29
17572015.06.29 04:00buy8790.010.765790.000000.76929
17582015.06.29 16:00sell8800.010.767560.000000.76406
17592015.06.29 16:59sell8810.020.768560.000000.00000
17602015.06.29 17:34t/p8790.010.769290.000000.769293.5012749.79
17612015.06.29 17:34buy8820.010.769500.000000.77300
17622015.06.30 01:09close8810.020.766470.000000.000003.9112753.70
17632015.06.30 01:09close8800.010.766470.000000.764060.9612754.66
17642015.06.30 01:09sell8830.010.766230.000000.76273
17652015.06.30 01:38sell8840.020.767240.000000.00000
17662015.06.30 09:00buy8850.020.768170.000000.00000
17672015.06.30 12:53close8850.020.770360.000000.000004.3812759.04
17682015.06.30 12:53close8820.010.770360.000000.773000.9412759.97
17692015.07.01 00:00sell8860.030.769180.000000.00000
17702015.07.01 00:27sell8870.050.770180.000000.00000
17712015.07.01 00:35sell8880.080.771270.000000.00000
17722015.07.01 03:00buy8890.010.772510.000000.77601
17732015.07.01 11:33close8880.080.769260.000000.0000016.0812776.05
17742015.07.01 11:33close8870.050.769260.000000.000004.6012780.65
17752015.07.01 11:33close8860.030.769260.000000.00000-0.2412780.41
17762015.07.01 11:33close8840.020.769260.000000.00000-4.3112776.10
17772015.07.01 11:33close8830.010.769260.000000.76273-3.1712772.94
17782015.07.01 11:33sell8900.010.769070.000000.76557
17792015.07.01 13:38t/p8900.010.765570.000000.765573.5012776.44
17802015.07.02 05:00buy8910.020.765230.000000.00000
17812015.07.02 08:00sell8920.010.761430.000000.75793
17822015.07.02 17:00buy8930.030.763560.000000.00000
17832015.07.02 17:56buy8940.050.762560.000000.00000
17842015.07.03 03:17t/p8920.010.757930.000000.757933.3712779.80
17852015.07.03 03:17sell8950.010.757720.000000.75422
17862015.07.03 03:41sell8960.020.758730.000000.00000
17872015.07.03 07:49close8960.020.756630.000000.000004.2012784.00
17882015.07.03 07:49close8950.010.756630.000000.754221.0912785.09
17892015.07.06 08:00buy8970.080.751190.000000.00000
17902015.07.06 08:59buy8980.130.750170.000000.00000
17912015.07.06 13:00sell8990.010.750450.000000.74695
17922015.07.06 13:57sell9000.020.751450.000000.00000
17932015.07.06 19:18close9000.020.749350.000000.000004.2012789.29
17942015.07.06 19:18close8990.010.749350.000000.746951.1012790.39
17952015.07.06 20:00sell9010.010.749720.000000.74622
17962015.07.07 07:43t/p9010.010.746220.000000.746223.3712793.76
17972015.07.07 21:00buy9020.220.745280.000000.00000
17982015.07.08 03:00sell9030.010.741630.000000.73813
17992015.07.08 06:49t/p9030.010.738130.000000.738133.5012797.26
18002015.07.08 13:00buy9040.370.741990.000000.00000
18012015.07.08 23:00sell9050.010.743050.000000.73955
18022015.07.09 00:33buy9060.400.739990.000000.00000
18032015.07.09 00:40t/p9050.010.739550.000000.739553.0912800.35
18042015.07.09 01:00sell9070.010.740320.000000.73682
18052015.07.09 01:28sell9080.020.742320.000000.00000
18062015.07.09 01:30sell9090.030.744360.000000.00000
18072015.07.09 01:40close9090.030.741830.000000.000007.5912807.94
18082015.07.09 01:40close9080.020.741830.000000.000000.9812808.92
18092015.07.09 01:40close9070.010.741830.000000.73682-1.5112807.41
18102015.07.09 01:40sell9100.010.741620.000000.73812
18112015.07.09 01:55sell9110.020.743620.000000.00000
18122015.07.09 02:04close9060.400.745550.000000.00000222.4013029.81
18132015.07.09 02:04close9040.370.745550.000000.00000140.1913170.00
18142015.07.09 02:04close9020.220.745550.000000.0000012.6513182.66
18152015.07.09 02:04close8980.130.745550.000000.00000-55.1013127.56
18162015.07.09 02:04close8970.080.745550.000000.00000-42.0713085.49
18172015.07.09 02:04close8940.050.745550.000000.00000-82.3813003.11
18182015.07.09 02:04close8930.030.745550.000000.00000-52.4312950.68
18192015.07.09 02:04close8910.020.745550.000000.00000-38.2912912.39
18202015.07.09 02:04close8890.010.745550.000000.77601-26.2012886.19
18212015.07.09 04:00buy9120.010.746240.000000.74974
18222015.07.09 11:25sell9130.030.744650.000000.00000
18232015.07.09 14:53close9130.030.742630.000000.000006.0612892.25
18242015.07.09 14:53close9110.020.742630.000000.000001.9812894.23
18252015.07.09 14:53close9100.010.742630.000000.73812-1.0112893.22
18262015.07.09 22:00buy9140.020.745160.000000.00000
18272015.07.10 00:57close9140.020.747280.000000.000004.3912897.61
18282015.07.10 00:57close9120.010.747280.000000.749741.1212898.73
18292015.07.10 10:00sell9150.010.746890.000000.74339
18302015.07.10 10:48sell9160.020.747910.000000.00000
18312015.07.10 13:06close9160.020.745810.000000.000004.2012902.93
18322015.07.10 13:06close9150.010.745810.000000.743391.0812904.01
18332015.07.13 04:00buy9170.010.743970.000000.74747
18342015.07.13 10:00sell9180.010.743680.000000.74018
18352015.07.13 13:10t/p9180.010.740180.000000.740183.5012907.51
18362015.07.14 03:00buy9190.020.742890.000000.00000
18372015.07.14 12:30close9190.020.745940.000000.000006.1012913.61
18382015.07.14 12:30close9170.010.745940.000000.747472.0512915.66
18392015.07.15 01:00sell9200.010.744640.000000.74114
18402015.07.15 01:36sell9210.020.745650.000000.00000
18412015.07.15 01:46sell9220.030.746670.000000.00000
18422015.07.15 03:00buy9230.010.747140.000000.75064
18432015.07.15 08:46close9220.030.744830.000000.000005.5212921.18
18442015.07.15 08:46close9210.020.744830.000000.000001.6412922.82
18452015.07.15 08:46close9200.010.744830.000000.74114-0.1912922.63
18462015.07.15 11:00sell9240.010.745420.000000.74192
18472015.07.15 13:58t/p9240.010.741920.000000.741923.5012926.13
18482015.07.16 09:00buy9250.020.738780.000000.00000
18492015.07.16 14:02close9250.020.743320.000000.000009.0812935.21
18502015.07.16 14:02close9230.010.743320.000000.75064-3.5912931.62
18512015.07.16 22:00sell9260.010.740460.000000.73696
18522015.07.17 01:00buy9270.010.741210.000000.74471
18532015.07.17 14:03t/p9260.010.736960.000000.736963.3712934.98
18542015.07.20 08:00buy9280.020.739340.000000.00000
18552015.07.20 08:09buy9290.030.738340.000000.00000
18562015.07.20 08:21buy9300.050.737340.000000.00000
18572015.07.20 15:00sell9310.010.737420.000000.73392
18582015.07.20 15:04sell9320.020.738430.000000.00000
18592015.07.21 01:35close9320.020.736300.000000.000003.9912938.97
18602015.07.21 01:35close9310.010.736300.000000.733920.9912939.96
18612015.07.21 13:53close9300.050.739230.000000.000009.8312949.79
18622015.07.21 13:53close9290.030.739230.000000.000002.9012952.69
18632015.07.21 13:53close9280.020.739230.000000.00000-0.0712952.62
18642015.07.21 13:53close9270.010.739230.000000.74471-1.8312950.79
18652015.07.22 03:00sell9330.010.739290.000000.73579
18662015.07.22 03:35sell9340.020.740310.000000.00000
18672015.07.22 03:45sell9350.030.741320.000000.00000
18682015.07.22 09:00buy9360.010.740870.000000.74437
18692015.07.22 11:48close9350.030.739420.000000.000005.7012956.49
18702015.07.22 11:48close9340.020.739420.000000.000001.7812958.27
18712015.07.22 11:48close9330.010.739420.000000.73579-0.1312958.14
18722015.07.23 00:00buy9370.020.737560.000000.00000
18732015.07.23 00:08buy9380.030.736550.000000.00000
18742015.07.23 02:00sell9390.010.736990.000000.73349
18752015.07.23 02:34sell9400.020.738000.000000.00000
18762015.07.23 03:36close9380.030.738770.000000.000006.6612964.80
18772015.07.23 03:36close9370.020.738770.000000.000002.4212967.22
18782015.07.23 03:36close9360.010.738770.000000.74437-1.8712965.35
18792015.07.23 05:00buy9410.010.737630.000000.74113
18802015.07.23 08:00sell9420.030.739760.000000.00000
18812015.07.23 08:13sell9430.050.740790.000000.00000
18822015.07.23 08:13t/p9410.010.741130.000000.741133.5012968.85
18832015.07.23 09:00buy9440.010.741460.000000.74496
18842015.07.23 09:15buy9450.020.740460.000000.00000
18852015.07.23 09:23buy9460.030.739440.000000.00000
18862015.07.23 10:25close9460.030.741280.000000.000005.5212974.37
18872015.07.23 10:25close9450.020.741280.000000.000001.6412976.01
18882015.07.23 10:25close9440.010.741280.000000.74496-0.1812975.83
18892015.07.23 12:38close9430.050.738780.000000.0000010.0512985.88
18902015.07.23 12:38close9420.030.738780.000000.000002.9412988.82
18912015.07.23 12:38close9400.020.738780.000000.00000-1.5612987.26
18922015.07.23 12:38close9390.010.738780.000000.73349-1.7912985.47
18932015.07.23 15:00sell9470.010.737180.000000.73368
18942015.07.24 01:45t/p9470.010.733680.000000.733683.3712988.84
18952015.07.26 21:00buy9480.010.727120.000000.73062
18962015.07.26 22:00sell9490.010.727120.000000.72362
18972015.07.27 13:08t/p9480.010.730620.000000.730623.5812992.41
18982015.07.28 04:00buy9500.010.729610.000000.73311
18992015.07.28 14:06t/p9500.010.733110.000000.733113.5012995.91
19002015.07.29 05:00sell9510.020.731910.000000.00000
19012015.07.29 19:09close9510.020.728540.000000.000006.7413002.65
19022015.07.29 19:09close9490.010.728540.000000.72362-1.8213000.83
19032015.07.30 03:00buy9520.010.731240.000000.73474
19042015.07.30 09:00sell9530.010.730430.000000.72693
19052015.07.30 11:15t/p9530.010.726930.000000.726933.5013004.33
19062015.07.30 21:00buy9540.020.729180.000000.00000
19072015.07.31 08:00sell9550.010.728130.000000.72463
19082015.07.31 11:13t/p9550.010.724630.000000.724633.5013007.83
19092015.07.31 12:39close9540.020.731790.000000.000005.3713013.20
19102015.07.31 12:39close9520.010.731790.000000.734740.6313013.83
19112015.07.31 15:00buy9560.010.734750.000000.73825
19122015.07.31 15:04buy9570.020.733740.000000.00000
19132015.08.03 01:00sell9580.010.730510.000000.72701
19142015.08.03 11:18t/p9580.010.727010.000000.727013.5013017.33
19152015.08.03 22:00buy9590.030.727640.000000.00000
19162015.08.04 02:00sell9600.010.728850.000000.72535
19172015.08.04 02:04sell9610.020.729850.000000.00000
19182015.08.04 04:31close9590.030.732020.000000.0000013.3713030.70
19192015.08.04 04:31close9570.020.732020.000000.00000-3.1313027.56
19202015.08.04 04:31close9560.010.732020.000000.73825-2.5813024.98
19212015.08.04 20:00sell9620.030.738080.000000.00000
19222015.08.05 13:00buy9630.010.737890.000000.74139
19232015.08.05 13:51buy9640.020.736840.000000.00000
19242015.08.06 01:30close9640.020.739050.000000.000004.8813029.86
19252015.08.06 01:30close9630.010.739050.000000.741391.3913031.25
19262015.08.06 02:20close9620.030.732630.000000.0000014.7313045.98
19272015.08.06 02:20close9610.020.732630.000000.00000-6.6413039.34
19282015.08.06 02:20close9600.010.732630.000000.72535-4.3213035.02
19292015.08.06 14:00buy9650.010.734900.000000.73840
19302015.08.06 14:18buy9660.020.733900.000000.00000
19312015.08.07 01:30close9660.020.736220.000000.000004.7913039.81
19322015.08.07 01:30close9650.010.736220.000000.738401.4013041.21
19332015.08.07 14:00sell9670.010.735970.000000.73247
19342015.08.07 14:28sell9680.020.736980.000000.00000
19352015.08.07 14:32sell9690.030.737980.000000.00000
19362015.08.07 14:37sell9700.050.739010.000000.00000
19372015.08.07 14:41sell9710.080.740060.000000.00000
19382015.08.10 07:43close9710.080.738190.000000.0000013.8813055.09
19392015.08.10 07:43close9700.050.738190.000000.000003.4213058.51
19402015.08.10 07:43close9690.030.738190.000000.00000-1.0413057.48
19412015.08.10 07:43close9680.020.738190.000000.00000-2.6913054.79
19422015.08.10 07:43close9670.010.738190.000000.73247-2.3613052.43
19432015.08.10 16:00buy9720.010.740480.000000.74398
19442015.08.11 03:00sell9730.010.731190.000000.72769
19452015.08.11 03:11sell9740.020.732200.000000.00000
19462015.08.11 14:01close9740.020.730060.000000.000004.2813056.71
19472015.08.11 14:01close9730.010.730060.000000.727691.1313057.84
19482015.08.12 00:00buy9750.020.731550.000000.00000
19492015.08.12 03:00sell9760.010.725900.000000.72240
19502015.08.12 10:00buy9770.030.730550.000000.00000
19512015.08.12 10:34close9770.030.733710.000000.000009.4813067.32
19522015.08.12 10:34close9750.020.733710.000000.000004.3213071.64
19532015.08.12 10:34close9720.010.733710.000000.74398-6.6213065.03
19542015.08.12 10:34buy9780.010.733910.000000.73741
19552015.08.12 12:03t/p9780.010.737410.000000.737413.5013068.53
19562015.08.13 08:00sell9790.020.734300.000000.00000
19572015.08.13 17:00buy9800.010.736000.000000.73950
19582015.08.14 07:13t/p9800.010.739500.000000.739503.5813072.10
19592015.08.17 05:00buy9810.010.737610.000000.74111
19602015.08.17 09:00sell9820.030.736250.000000.00000
19612015.08.17 23:00sell9830.050.737330.000000.00000
19622015.08.18 04:31buy9840.020.736550.000000.00000
19632015.08.18 06:51close9830.050.734580.000000.0000013.0713085.18
19642015.08.18 06:51close9820.030.734580.000000.000004.6013089.78
19652015.08.18 06:51close9790.020.734580.000000.00000-1.3713088.41
19662015.08.18 06:51close9760.010.734580.000000.72240-9.4913078.92
19672015.08.18 06:51sell9850.010.734360.000000.73086
19682015.08.18 21:00buy9860.030.734110.000000.00000
19692015.08.19 18:14close9860.030.736680.000000.000007.9413086.86
19702015.08.19 18:14close9840.020.736680.000000.000000.4113087.27
19712015.08.19 18:14close9810.010.736680.000000.74111-0.7813086.50
19722015.08.19 20:00buy9870.010.735570.000000.73907
19732015.08.20 07:05t/p9850.010.730860.000000.730862.9613089.46
19742015.08.20 07:05sell9880.010.730630.000000.72713
19752015.08.21 11:13buy9890.020.734560.000000.00000
19762015.08.21 11:35buy9900.030.733550.000000.00000
19772015.08.21 13:45close9900.030.735390.000000.000005.5213094.98
19782015.08.21 13:45close9890.020.735390.000000.000001.6613096.64
19792015.08.21 13:45close9870.010.735390.000000.739070.1313096.76
19802015.08.23 22:51t/p9880.010.727130.000000.727133.3713100.13
19812015.08.25 03:00buy9910.010.722170.000000.72567
19822015.08.25 03:18buy9920.020.721150.000000.00000
19832015.08.25 10:16close9920.020.723240.000000.000004.1813104.31
19842015.08.25 10:16close9910.010.723240.000000.725671.0713105.38
19852015.08.25 16:00sell9930.010.718250.000000.71475
19862015.08.25 19:45t/p9930.010.714750.000000.714753.5013108.88
19872015.08.26 07:00buy9940.010.711660.000000.71516
19882015.08.26 08:00sell9950.010.712470.000000.70897
19892015.08.26 08:20sell9960.020.713480.000000.00000
19902015.08.26 14:24close9960.020.711380.000000.000004.2013113.08
19912015.08.26 14:24close9950.010.711380.000000.708971.0913114.17
19922015.08.26 15:00sell9970.010.710710.000000.70721
19932015.08.26 16:47t/p9970.010.707210.000000.707213.5013117.67
19942015.08.27 01:40t/p9940.010.715160.000000.715163.7313121.40
19952015.08.27 07:00sell9980.010.711200.000000.70770
19962015.08.27 07:09sell9990.020.712220.000000.00000
19972015.08.27 07:29sell10000.030.713220.000000.00000
19982015.08.27 07:39sell10010.050.714320.000000.00000
19992015.08.27 09:00buy10020.010.713390.000000.71689
20002015.08.27 09:15t/p10020.010.716890.000000.716893.5013124.90
20012015.08.27 09:15buy10030.010.717130.000000.72063
20022015.08.27 09:15buy10040.020.716090.000000.00000
20032015.08.27 09:42buy10050.030.715080.000000.00000
20042015.08.27 12:46close10010.050.712470.000000.000009.2513134.15
20052015.08.27 12:46close10000.030.712470.000000.000002.2513136.40
20062015.08.27 12:46close9990.020.712470.000000.00000-0.5013135.90
20072015.08.27 12:46close9980.010.712470.000000.70770-1.2713134.63
20082015.08.27 15:53close10050.030.716930.000000.000005.5513140.18
20092015.08.27 15:53close10040.020.716930.000000.000001.6813141.86
20102015.08.27 15:53close10030.010.716930.000000.72063-0.2013141.66
20112015.08.28 07:00sell10060.010.716720.000000.71322
20122015.08.28 07:24sell10070.020.717730.000000.00000
20132015.08.28 09:17close10070.020.715630.000000.000004.2013145.86
20142015.08.28 09:17close10060.010.715630.000000.713221.0913146.95
20152015.08.31 00:00sell10080.010.713800.000000.71030
20162015.08.31 13:58t/p10080.010.710300.000000.710303.5013150.45
20172015.08.31 21:00buy10090.010.711350.000000.71485
20182015.09.01 04:30t/p10090.010.714850.000000.714853.5813154.02
20192015.09.01 08:00sell10100.010.710990.000000.70749
20202015.09.01 08:23t/p10100.010.707490.000000.707493.5013157.52
20212015.09.01 08:23sell10110.010.707280.000000.70378
20222015.09.01 08:24sell10120.020.708280.000000.00000
20232015.09.01 11:53close10120.020.706190.000000.000004.1813161.70
20242015.09.01 11:53close10110.010.706190.000000.703781.0913162.79
20252015.09.02 06:00buy10130.010.702040.000000.70554
20262015.09.02 10:00sell10140.010.699540.000000.69604
20272015.09.02 22:25t/p10130.010.705540.000000.705543.5013166.29
20282015.09.03 03:00sell10150.020.701440.000000.00000
20292015.09.03 15:00buy10160.010.702740.000000.70624
20302015.09.03 15:25buy10170.020.701730.000000.00000
20312015.09.04 01:00buy10180.030.700220.000000.00000
20322015.09.04 01:29buy10190.050.699080.000000.00000
20332015.09.04 01:29close10150.020.699060.000000.000004.4913170.78
20342015.09.04 01:29close10140.010.699060.000000.69604-0.0613170.72
20352015.09.04 02:00sell10200.010.699910.000000.69641
20362015.09.04 02:27t/p10200.010.696410.000000.696413.5013174.22
20372015.09.04 02:27sell10210.010.696090.000000.69259
20382015.09.04 02:27sell10220.020.697110.000000.00000
20392015.09.04 12:30close10190.050.701080.000000.0000010.0013184.22
20402015.09.04 12:30close10180.030.701080.000000.000002.5813186.80
20412015.09.04 12:30close10170.020.701080.000000.00000-1.1513185.65
20422015.09.04 12:30close10160.010.701080.000000.70624-1.5813184.07
20432015.09.04 12:49close10220.020.695010.000000.000004.2013188.27
20442015.09.04 12:49close10210.010.695010.000000.692591.0813189.35
20452015.09.07 02:00buy10230.010.694110.000000.69761
20462015.09.07 02:18buy10240.020.693110.000000.00000
20472015.09.07 07:00sell10250.010.693160.000000.68966
20482015.09.08 01:37close10240.020.695210.000000.000004.3513193.70
20492015.09.08 01:37close10230.010.695210.000000.697611.1813194.88
20502015.09.08 01:37buy10260.010.695440.000000.69894
20512015.09.08 12:22t/p10260.010.698940.000000.698943.5013198.38
20522015.09.09 11:00sell10270.020.704000.000000.00000
20532015.09.09 21:27close10270.020.698630.000000.0000010.7413209.12
20542015.09.09 21:27close10250.010.698630.000000.68966-5.7413203.38
20552015.09.10 06:00buy10280.010.701830.000000.70533
20562015.09.10 06:44buy10290.020.700780.000000.00000
20572015.09.10 07:04close10290.020.702880.000000.000004.2013207.58
20582015.09.10 07:04close10280.010.702880.000000.705331.0513208.63
20592015.09.11 03:00sell10300.010.707100.000000.70360
20602015.09.11 14:00buy10310.010.706920.000000.71042
20612015.09.11 14:58buy10320.020.705870.000000.00000
20622015.09.11 16:05close10320.020.707970.000000.000004.2013212.83
20632015.09.11 16:05close10310.010.707970.000000.710421.0513213.88
20642015.09.14 07:00sell10330.020.708650.000000.00000
20652015.09.14 07:06sell10340.030.709660.000000.00000
20662015.09.14 10:00buy10350.010.712080.000000.71558
20672015.09.14 23:30t/p10350.010.715580.000000.715583.5013217.38
20682015.09.15 04:00sell10360.050.713560.000000.00000
20692015.09.15 14:51close10360.050.710130.000000.0000017.1513234.53
20702015.09.15 14:51close10340.030.710130.000000.00000-1.8113232.71
20712015.09.15 14:51close10330.020.710130.000000.00000-3.2313229.48
20722015.09.15 14:51close10300.010.710130.000000.70360-3.3013226.18
20732015.09.15 20:00buy10370.010.714660.000000.71816
20742015.09.16 07:39t/p10370.010.718160.000000.718163.5813229.76
20752015.09.17 03:00sell10380.010.719800.000000.71630
20762015.09.17 04:00buy10390.010.719700.000000.72320
20772015.09.17 04:49buy10400.020.718700.000000.00000
20782015.09.17 11:03t/p10380.010.716300.000000.716303.5013233.26
20792015.09.17 18:00close10400.020.720800.000000.000004.2013237.46
20802015.09.17 18:00close10390.010.720800.000000.723201.1013238.56
20812015.09.17 20:00buy10410.010.717700.000000.72120
20822015.09.17 20:05buy10420.020.716680.000000.00000
20832015.09.17 23:53close10420.020.718770.000000.000004.1813242.74
20842015.09.17 23:53close10410.010.718770.000000.721201.0713243.81
20852015.09.22 03:00buy10430.010.713710.000000.71721
20862015.09.22 10:00sell10440.010.711080.000000.70758
20872015.09.22 13:06t/p10440.010.707580.000000.707583.5013247.31
20882015.09.22 23:00buy10450.020.707540.000000.00000
20892015.09.23 00:00sell10460.010.707410.000000.70391
20902015.09.23 01:56t/p10460.010.703910.000000.703913.5013250.81
20912015.09.23 12:00buy10470.030.705950.000000.00000
20922015.09.23 12:50buy10480.050.704910.000000.00000
20932015.09.23 16:00sell10490.010.700260.000000.69676
20942015.09.23 16:44sell10500.020.701260.000000.00000
20952015.09.23 19:52close10500.020.699180.000000.000004.1613254.97
20962015.09.23 19:52close10490.010.699180.000000.696761.0813256.05
20972015.09.24 05:00buy10510.080.699530.000000.00000
20982015.09.24 06:00sell10520.010.699750.000000.69625
20992015.09.24 07:39t/p10520.010.696250.000000.696253.5013259.55
21002015.09.25 03:00sell10530.010.700570.000000.69707
21012015.09.25 12:09sell10540.020.701580.000000.00000
21022015.09.25 12:31close10540.020.699480.000000.000004.2013263.75
21032015.09.25 12:31close10530.010.699480.000000.697071.0913264.84
21042015.09.25 12:31sell10550.010.699270.000000.69577
21052015.09.25 12:34sell10560.020.700330.000000.00000
21062015.09.25 12:59sell10570.030.701330.000000.00000
21072015.09.28 07:02sell10580.050.702330.000000.00000
21082015.09.28 07:36sell10590.080.703370.000000.00000
21092015.09.28 10:24close10590.080.701540.000000.0000014.6413279.48
21102015.09.28 10:24close10580.050.701540.000000.000003.9513283.43
21112015.09.28 10:24close10570.030.701540.000000.00000-1.0413282.40
21122015.09.28 10:24close10560.020.701540.000000.00000-2.6913279.71
21132015.09.28 10:24close10550.010.701540.000000.69577-2.4113277.30
21142015.09.28 12:00sell10600.010.698640.000000.69514
21152015.09.28 12:20sell10610.020.699650.000000.00000
21162015.09.28 23:45close10610.020.697540.000000.000004.2213281.52
21172015.09.28 23:45close10600.010.697540.000000.695141.1013282.62
21182015.09.29 10:00buy10620.130.697520.000000.00000
21192015.09.29 14:55close10620.130.701760.000000.0000055.1213337.74
21202015.09.29 14:55close10510.080.701760.000000.0000019.6713357.41
21212015.09.29 14:55close10480.050.701760.000000.00000-13.4613343.95
21222015.09.29 14:55close10470.030.701760.000000.00000-11.2013332.75
21232015.09.29 14:55close10450.020.701760.000000.00000-10.4913322.26
21242015.09.29 14:55close10430.010.701760.000000.71721-11.4213310.85
21252015.09.29 21:00sell10630.010.698340.000000.69484
21262015.09.30 01:00buy10640.010.701310.000000.70481
21272015.09.30 01:52buy10650.020.700310.000000.00000
21282015.09.30 08:31close10650.020.702390.000000.000004.1613315.01
21292015.09.30 08:31close10640.010.702390.000000.704811.0813316.09
21302015.09.30 18:00sell10660.020.701270.000000.00000
21312015.10.01 03:00buy10670.010.704720.000000.70822
21322015.10.01 09:18t/p10670.010.708220.000000.708223.5013319.59
21332015.10.01 16:00sell10680.030.704500.000000.00000
21342015.10.02 03:00buy10690.010.702380.000000.70588
21352015.10.02 03:05buy10700.020.701370.000000.00000
21362015.10.02 05:19close10700.020.703460.000000.000004.1813323.77
21372015.10.02 05:19close10690.010.703460.000000.705881.0813324.85
21382015.10.02 08:00buy10710.010.703690.000000.70719
21392015.10.02 13:02close10680.030.701100.000000.000009.7913334.64
21402015.10.02 13:02close10660.020.701100.000000.00000-0.7413333.90
21412015.10.02 13:02close10630.010.701100.000000.69484-3.4313330.47
21422015.10.05 01:48t/p10710.010.707190.000000.707193.5813334.04
21432015.10.05 16:00sell10720.010.708570.000000.70507
21442015.10.05 17:00buy10730.010.708410.000000.71191
21452015.10.06 03:39t/p10730.010.711910.000000.711913.5813337.62
21462015.10.06 05:00buy10740.010.713210.000000.71671
21472015.10.06 19:29t/p10740.010.716710.000000.716713.5013341.12
21482015.10.07 21:00sell10750.020.720630.000000.00000
21492015.10.08 12:00buy10760.010.719420.000000.72292
21502015.10.08 12:25buy10770.020.718380.000000.00000
21512015.10.08 15:08close10770.020.720490.000000.000004.2213345.34
21522015.10.08 15:08close10760.010.720490.000000.722921.0713346.41
21532015.10.11 22:00sell10780.030.732130.000000.00000
21542015.10.12 04:00buy10790.010.733940.000000.73744
21552015.10.12 12:03t/p10790.010.737440.000000.737443.5013349.91
21562015.10.12 21:00sell10800.050.736060.000000.00000
21572015.10.13 11:37close10800.050.728790.000000.0000035.6813385.58
21582015.10.13 11:37close10780.030.728790.000000.000009.2113394.79
21592015.10.13 11:37close10750.020.728790.000000.00000-17.9413376.85
21602015.10.13 11:37close10720.010.728790.000000.70507-21.3013355.55
21612015.10.14 08:00buy10810.010.726120.000000.72962
21622015.10.14 19:05t/p10810.010.729620.000000.729623.5013359.05
21632015.10.15 14:00sell10820.010.729460.000000.72596
21642015.10.15 14:00sell10830.020.730520.000000.00000
21652015.10.15 14:03sell10840.030.731580.000000.00000
21662015.10.15 19:00buy10850.010.734040.000000.73754
21672015.10.15 19:25buy10860.020.733040.000000.00000
21682015.10.16 03:12close10840.030.729700.000000.000005.2313364.29
21692015.10.16 03:12close10830.020.729700.000000.000001.3713365.66
21702015.10.16 03:12close10820.010.729700.000000.72596-0.3813365.28
21712015.10.18 21:00buy10870.030.725720.000000.00000
21722015.10.18 22:00sell10880.010.726250.000000.72275
21732015.10.21 06:33t/p10880.010.722750.000000.722753.0913368.38
21742015.10.21 07:00sell10890.010.722130.000000.71863
21752015.10.22 03:00buy10900.050.723230.000000.00000
21762015.10.22 04:34t/p10890.010.718630.000000.718633.0913371.47
21772015.10.22 06:00sell10910.010.719540.000000.71604
21782015.10.22 06:29sell10920.020.720540.000000.00000
21792015.10.22 11:00buy10930.080.722030.000000.00000
21802015.10.22 11:43buy10940.130.721020.000000.00000
21812015.10.22 13:22sell10950.030.721560.000000.00000
21822015.10.22 13:35sell10960.050.722570.000000.00000
21832015.10.22 13:45sell10970.080.723620.000000.00000
21842015.10.22 14:41close10970.080.721770.000000.0000014.8013386.27
21852015.10.22 14:41close10960.050.721770.000000.000004.0013390.27
21862015.10.22 14:41close10950.030.721770.000000.00000-0.6313389.64
21872015.10.22 14:41close10920.020.721770.000000.00000-2.4613387.18
21882015.10.22 14:41close10910.010.721770.000000.71604-2.2313384.95
21892015.10.22 19:00sell10980.010.720940.000000.71744
21902015.10.23 01:16close10940.130.723800.000000.0000037.1313422.09
21912015.10.23 01:16close10930.080.723800.000000.0000014.7713436.86
21922015.10.23 01:16close10900.050.723800.000000.000003.2313440.09
21932015.10.23 01:16close10870.030.723800.000000.00000-4.1613435.93
21942015.10.23 01:16close10860.020.723800.000000.00000-17.2613418.67
21952015.10.23 01:16close10850.010.723800.000000.73754-9.6313409.04
21962015.10.23 02:00buy10990.010.723150.000000.72665
21972015.10.23 06:07t/p10990.010.726650.000000.726653.5013412.54
21982015.10.23 15:00sell11000.020.722770.000000.00000
21992015.10.26 02:00buy11010.010.724350.000000.72785
22002015.10.26 20:00sell11020.030.724790.000000.00000
22012015.10.27 14:21close11020.030.722310.000000.000007.0413419.58
22022015.10.27 14:21close11000.020.722310.000000.000000.3813419.96
22032015.10.27 14:21close10980.010.722310.000000.71744-1.7813418.18
22042015.10.27 14:21sell11030.010.722060.000000.71856
22052015.10.27 20:31t/p11030.010.718560.000000.718563.5013421.68
22062015.10.28 13:00buy11040.020.713470.000000.00000
22072015.10.28 20:00sell11050.010.709530.000000.70603
22082015.10.28 20:25sell11060.020.710550.000000.00000
22092015.10.28 20:34sell11070.030.711560.000000.00000
22102015.10.28 23:28close11070.030.709720.000000.000005.5213427.20
22112015.10.28 23:28close11060.020.709720.000000.000001.6613428.86
22122015.10.28 23:28close11050.010.709720.000000.70603-0.1913428.67
22132015.10.29 08:00buy11080.030.710780.000000.00000
22142015.10.29 08:24buy11090.050.709760.000000.00000
22152015.10.29 08:36buy11100.080.708700.000000.00000
22162015.10.29 10:00sell11110.010.709000.000000.70550
22172015.10.29 10:38sell11120.020.710000.000000.00000
22182015.10.29 13:14close11120.020.707920.000000.000004.1613432.83
22192015.10.29 13:14close11110.010.707920.000000.705501.0813433.91
22202015.10.30 03:22close11100.080.711350.000000.0000021.8113455.72
22212015.10.30 03:22close11090.050.711350.000000.000008.3313464.05
22222015.10.30 03:22close11080.030.711350.000000.000001.9413465.99
22232015.10.30 03:22close11040.020.711350.000000.00000-3.6313462.36
22242015.10.30 03:22close11010.010.711350.000000.72785-12.5413449.82
22252015.10.30 14:00sell11130.010.709410.000000.70591
22262015.10.30 14:11sell11140.020.710420.000000.00000
22272015.11.02 11:00sell11150.030.713820.000000.00000
22282015.11.02 16:00buy11160.010.714620.000000.71812
22292015.11.03 03:30t/p11160.010.718120.000000.718123.5813453.40
22302015.11.03 12:00sell11170.050.717430.000000.00000
22312015.11.03 20:00buy11180.010.719930.000000.72343
22322015.11.04 10:00sell11190.080.718920.000000.00000
22332015.11.04 15:00close11190.080.715630.000000.0000026.3213479.72
22342015.11.04 15:00close11170.050.715630.000000.000008.3213488.04
22352015.11.04 15:00close11150.030.715630.000000.00000-6.2413481.80
22362015.11.04 15:00close11140.020.715630.000000.00000-11.2313470.57
22372015.11.04 15:00close11130.010.715630.000000.70591-6.6313463.95
22382015.11.05 05:00buy11200.020.715150.000000.00000
22392015.11.05 08:00sell11210.010.712920.000000.70942
22402015.11.05 08:18sell11220.020.713940.000000.00000
22412015.11.05 15:47buy11230.030.714140.000000.00000
22422015.11.06 08:32close11230.030.716600.000000.000007.6113471.56
22432015.11.06 08:32close11200.020.716600.000000.000003.0513474.61
22442015.11.06 08:32close11180.010.716600.000000.72343-2.9513471.66
22452015.11.06 09:00buy11240.010.716200.000000.71970
22462015.11.06 13:30close11220.020.711660.000000.000004.2913475.95
22472015.11.06 13:30close11210.010.711660.000000.709421.1313477.08
22482015.11.06 15:00sell11250.010.706010.000000.70251
22492015.11.06 17:35t/p11250.010.702510.000000.702513.5013480.58
22502015.11.09 04:00buy11260.020.705590.000000.00000
22512015.11.09 16:00sell11270.010.705210.000000.70171
22522015.11.11 13:52sell11280.020.706210.000000.00000
22532015.11.12 00:30close11260.020.710900.000000.0000011.3813491.96
22542015.11.12 00:30close11240.010.710900.000000.71970-4.8413487.12
22552015.11.12 14:00sell11290.030.710500.000000.00000
22562015.11.12 14:43sell11300.050.711500.000000.00000
22572015.11.12 14:59sell11310.080.712500.000000.00000
22582015.11.12 15:55close11310.080.710180.000000.0000018.5613505.68
22592015.11.12 15:55close11300.050.710180.000000.000006.6013512.28
22602015.11.12 15:55close11290.030.710180.000000.000000.9613513.24
22612015.11.12 15:55close11280.020.710180.000000.00000-8.7513504.49
22622015.11.12 15:55close11270.010.710180.000000.70171-5.6413498.84
22632015.11.12 22:00buy11320.010.712680.000000.71618
22642015.11.13 15:00sell11330.010.711770.000000.70827
22652015.11.16 17:10t/p11330.010.708270.000000.708273.3713502.21
22662015.11.17 01:00buy11340.020.709870.000000.00000
22672015.11.17 05:00sell11350.010.708960.000000.70546
22682015.11.17 13:11close11340.020.712570.000000.000005.4013507.61
22692015.11.17 13:11close11320.010.712570.000000.716180.1213507.72
22702015.11.17 23:00sell11360.020.710800.000000.00000
22712015.11.18 11:00buy11370.010.711200.000000.71470
22722015.11.18 15:57close11360.020.708430.000000.000004.4713512.19
22732015.11.18 15:57close11350.010.708430.000000.705460.4013512.59
22742015.11.18 15:57sell11380.010.708220.000000.70472
22752015.11.19 01:07t/p11370.010.714700.000000.714703.7313516.32
22762015.11.19 15:00sell11390.020.717660.000000.00000
22772015.11.19 15:03sell11400.030.718730.000000.00000
22782015.11.19 15:49sell11410.050.719730.000000.00000
22792015.11.19 16:00buy11420.010.720390.000000.72389
22802015.11.20 02:36sell11430.080.720780.000000.00000
22812015.11.20 04:58buy11440.020.719380.000000.00000
22822015.11.20 09:17close11440.020.721470.000000.000004.1813520.50
22832015.11.20 09:17close11420.010.721470.000000.723891.1613521.65
22842015.11.23 02:03close11430.080.718480.000000.0000017.3213538.97
22852015.11.23 02:03close11410.050.718480.000000.000004.9013543.87
22862015.11.23 02:03close11400.030.718480.000000.00000-0.0613543.81
22872015.11.23 02:03close11390.020.718480.000000.00000-2.1813541.63
22882015.11.23 02:03close11380.010.718480.000000.70472-10.9413530.70
22892015.11.23 14:00buy11450.010.719450.000000.72295
22902015.11.24 01:00sell11460.010.718800.000000.71530
22912015.11.24 01:34sell11470.020.719810.000000.00000
22922015.11.24 14:55t/p11450.010.722950.000000.722953.5813534.28
22932015.11.25 11:00sell11480.030.725890.000000.00000
22942015.11.25 22:00buy11490.010.725260.000000.72876
22952015.11.26 10:13close11480.030.721520.000000.0000011.8913546.17
22962015.11.26 10:13close11470.020.721520.000000.00000-4.5013541.67
22972015.11.26 10:13close11460.010.721520.000000.71530-3.2613538.41
22982015.11.26 18:00buy11500.020.723740.000000.00000
22992015.11.27 00:00sell11510.010.721720.000000.71822
23002015.11.27 07:00buy11520.030.720930.000000.00000
23012015.11.29 23:33t/p11510.010.718220.000000.718223.5013541.91
23022015.11.30 07:00buy11530.050.719120.000000.00000
23032015.11.30 13:25close11530.050.721880.000000.0000013.8013555.71
23042015.11.30 13:25close11520.030.721880.000000.000003.0813558.79
23052015.11.30 13:25close11500.020.721880.000000.00000-3.4113555.38
23062015.11.30 13:25close11490.010.721880.000000.72876-3.0013552.38
23072015.12.02 03:00sell11540.010.731480.000000.72798
23082015.12.02 11:00buy11550.010.733060.000000.73656
23092015.12.03 06:00buy11560.020.732060.000000.00000
23102015.12.03 13:00close11560.020.734140.000000.000004.1613556.54
23112015.12.03 13:00close11550.010.734140.000000.736561.3113557.85
23122015.12.03 17:17sell11570.020.732500.000000.00000
23132015.12.03 17:45sell11580.030.733510.000000.00000
23142015.12.03 20:00buy11590.010.735060.000000.73856
23152015.12.04 02:58close11580.030.731680.000000.000005.0813562.93
23162015.12.04 02:58close11570.020.731680.000000.000001.3713564.30
23172015.12.04 02:58close11540.010.731680.000000.72798-0.7413563.56
23182015.12.04 04:00sell11600.010.731850.000000.72835
23192015.12.04 13:34t/p11600.010.728350.000000.728353.5013567.06
23202015.12.07 00:00sell11610.010.733770.000000.73027
23212015.12.07 08:40t/p11610.010.730270.000000.730273.5013570.56
23222015.12.08 23:00buy11620.020.722040.000000.00000
23232015.12.09 10:00sell11630.010.718270.000000.71477
23242015.12.09 10:14sell11640.020.719280.000000.00000
23252015.12.09 16:46buy11650.030.721000.000000.00000
23262015.12.09 19:00sell11660.030.721280.000000.00000
23272015.12.09 21:00sell11670.050.723160.000000.00000
23282015.12.10 00:30close11650.030.725390.000000.0000013.8613584.42
23292015.12.10 00:30close11620.020.725390.000000.000007.3113591.73
23302015.12.10 00:30close11590.010.725390.000000.73856-9.1413582.59
23312015.12.10 20:00sell11680.080.728780.000000.00000
23322015.12.11 04:31close11680.080.723850.000000.0000038.3613620.95
23332015.12.11 04:31close11670.050.723850.000000.00000-6.1513614.80
23342015.12.11 04:31close11660.030.723850.000000.00000-9.3313605.47
23352015.12.11 04:31close11640.020.723850.000000.00000-10.2213595.25
23362015.12.11 04:31close11630.010.723850.000000.71477-6.1213589.13
23372015.12.14 06:00buy11690.010.720160.000000.72366
23382015.12.14 13:43t/p11690.010.723660.000000.723663.5013592.63
23392015.12.15 09:00sell11700.010.724040.000000.72054
23402015.12.15 15:00t/p11700.010.720540.000000.720543.5013596.13
23412015.12.16 02:00buy11710.010.719530.000000.72303
23422015.12.16 10:00sell11720.010.718670.000000.71517
23432015.12.16 18:01t/p11710.010.723030.000000.723033.5013599.63
23442015.12.17 11:00buy11730.010.719890.000000.72339
23452015.12.17 14:25t/p11720.010.715170.000000.715173.0913602.73
23462015.12.17 15:00sell11740.010.712810.000000.70931
23472015.12.18 03:00buy11750.020.713070.000000.00000
23482015.12.18 15:03close11750.020.717640.000000.000009.1413611.87
23492015.12.18 15:03close11730.010.717640.000000.72339-2.1713609.69
23502015.12.21 02:00sell11760.020.717140.000000.00000
23512015.12.21 09:00buy11770.010.716520.000000.72002
23522015.12.22 00:20t/p11770.010.720020.000000.720023.5813613.27
23532015.12.22 19:00sell11780.030.723150.000000.00000
23542015.12.23 03:00buy11790.010.723940.000000.72744
23552015.12.24 07:56t/p11790.010.727440.000000.727443.7313617.00
23562015.12.24 20:00sell11800.050.726910.000000.00000
23572015.12.25 03:00buy11810.010.727890.000000.73139
23582015.12.29 02:00buy11820.020.725810.000000.00000
23592015.12.29 13:28close11820.020.728320.000000.000005.0213622.02
23602015.12.29 13:28close11810.010.728320.000000.731390.5813622.60
23612015.12.30 02:00sell11830.080.727950.000000.00000
23622015.12.30 10:00buy11840.010.729670.000000.73317
23632015.12.30 16:00sell11850.130.729200.000000.00000
23642015.12.30 17:00buy11860.020.728470.000000.00000
23652015.12.31 04:53close11860.020.730680.000000.000004.8813627.48
23662015.12.31 04:53close11840.010.730680.000000.733171.2413628.72
23672016.01.04 01:09close11850.130.726000.000000.0000032.8313661.54
23682016.01.04 01:09close11830.080.726000.000000.0000010.2013671.74
23692016.01.04 01:09close11800.050.726000.000000.00000-1.5313670.22
23702016.01.04 01:09close11780.030.726000.000000.00000-13.8213656.40
23712016.01.04 01:09close11760.020.726000.000000.00000-21.5013634.90
23722016.01.04 01:09close11740.010.726000.000000.70931-15.3513619.55
23732016.01.05 01:00buy11870.010.718470.000000.72197
23742016.01.05 11:00sell11880.010.717010.000000.71351
23752016.01.05 15:40t/p11880.010.713510.000000.713513.5013623.05
23762016.01.06 00:00buy11890.020.716150.000000.00000
23772016.01.06 03:00sell11900.010.710900.000000.70740
23782016.01.06 03:28sell11910.020.711900.000000.00000
23792016.01.06 03:40sell11920.030.712910.000000.00000
23802016.01.06 06:08close11920.030.711080.000000.000005.4913628.54
23812016.01.06 06:08close11910.020.711080.000000.000001.6413630.18
23822016.01.06 06:08close11900.010.711080.000000.70740-0.1813630.00
23832016.01.07 01:00buy11930.030.707570.000000.00000
23842016.01.07 01:16buy11940.050.706450.000000.00000
23852016.01.07 01:16buy11950.080.705450.000000.00000
23862016.01.07 01:18buy11960.130.704440.000000.00000
23872016.01.07 01:36buy11970.220.703190.000000.00000
23882016.01.07 01:48close11970.220.705630.000000.0000053.6813683.68
23892016.01.07 01:48close11960.130.705630.000000.0000015.4713699.15
23902016.01.07 01:48close11950.080.705630.000000.000001.4413700.59
23912016.01.07 01:48close11940.050.705630.000000.00000-4.1013696.49
23922016.01.07 01:48close11930.030.705630.000000.00000-5.8213690.67
23932016.01.07 01:48close11890.020.705630.000000.00000-20.5813670.09
23942016.01.07 01:48close11870.010.705630.000000.72197-12.5313657.56
23952016.01.07 01:48buy11980.010.705810.000000.70931
23962016.01.07 01:50buy11990.020.704810.000000.00000
23972016.01.07 01:55buy12000.030.703760.000000.00000
23982016.01.07 03:00sell12010.010.703700.000000.70020
23992016.01.07 07:23close12000.030.705620.000000.000005.5813663.14
24002016.01.07 07:23close11990.020.705620.000000.000001.6213664.76
24012016.01.07 07:23close11980.010.705620.000000.70931-0.1913664.57
24022016.01.07 11:02t/p12010.010.700200.000000.700203.5013668.07
24032016.01.07 19:00buy12020.010.700320.000000.70382
24042016.01.07 20:00sell12030.010.699490.000000.69599
24052016.01.07 20:11sell12040.020.700490.000000.00000
24062016.01.08 01:15t/p12020.010.703820.000000.703823.5813671.64
24072016.01.08 11:00sell12050.030.701770.000000.00000
24082016.01.08 13:30close12050.030.699590.000000.000006.5413678.18
24092016.01.08 13:30close12040.020.699590.000000.000001.5313679.71
24102016.01.08 13:30close12030.010.699590.000000.69599-0.2413679.48
24112016.01.11 06:00buy12060.010.697120.000000.70062
24122016.01.11 08:57t/p12060.010.700620.000000.700623.5013682.98
24132016.01.11 19:00sell12070.010.697550.000000.69405
24142016.01.12 03:00buy12080.010.698660.000000.70216
24152016.01.12 04:10sell12090.020.698550.000000.00000
24162016.01.12 06:42close12090.020.696420.000000.000004.2613687.24
24172016.01.12 06:42close12070.010.696420.000000.694050.9913688.23
24182016.01.12 19:00sell12100.010.698290.000000.69479
24192016.01.13 01:23t/p12080.010.702160.000000.702163.5813691.81
24202016.01.13 02:00buy12110.010.702390.000000.70589
24212016.01.13 14:00sell12120.020.702330.000000.00000
24222016.01.13 17:37close12120.020.699220.000000.000006.2213698.03
24232016.01.13 17:37close12100.010.699220.000000.69479-1.0613696.96
24242016.01.14 08:00buy12130.020.696220.000000.00000
24252016.01.14 08:20buy12140.030.695210.000000.00000
24262016.01.14 08:43buy12150.050.694210.000000.00000
24272016.01.14 11:00sell12160.010.692330.000000.68883
24282016.01.14 14:26close12150.050.696500.000000.0000011.4513708.41
24292016.01.14 14:26close12140.030.696500.000000.000003.8713712.28
24302016.01.14 14:26close12130.020.696500.000000.000000.5613712.84
24312016.01.14 14:26close12110.010.696500.000000.70589-5.6613707.18
24322016.01.14 15:00buy12170.010.694120.000000.69762
24332016.01.14 16:56t/p12170.010.697620.000000.697623.5013710.68
24342016.01.15 04:00sell12180.020.694760.000000.00000
24352016.01.15 07:07close12180.020.692200.000000.000005.1213715.80
24362016.01.15 07:07close12160.010.692200.000000.68883-0.0113715.80
24372016.01.18 03:00buy12190.010.690700.000000.69420
24382016.01.18 11:00sell12200.010.689170.000000.68567
24392016.01.19 02:00buy12210.020.687840.000000.00000
24402016.01.19 02:00buy12220.030.686830.000000.00000
24412016.01.19 02:19buy12230.050.685820.000000.00000
24422016.01.19 02:19t/p12200.010.685670.000000.685673.3713719.16
24432016.01.19 02:20buy12240.080.684750.000000.00000
24442016.01.19 04:00sell12250.010.686390.000000.68289
24452016.01.19 04:02close12240.080.686720.000000.0000015.7613734.92
24462016.01.19 04:02close12230.050.686720.000000.000004.5013739.42
24472016.01.19 04:02close12220.030.686720.000000.00000-0.3313739.09
24482016.01.19 04:02close12210.020.686720.000000.00000-2.2413736.85
24492016.01.19 04:02close12190.010.686720.000000.69420-3.9013732.95
24502016.01.19 04:07sell12260.020.687390.000000.00000
24512016.01.19 06:00buy12270.010.690780.000000.69428
24522016.01.19 10:30t/p12270.010.694280.000000.694283.5013736.45
24532016.01.19 21:00sell12280.030.692160.000000.00000
24542016.01.20 02:54close12280.030.688400.000000.0000010.8813747.32
24552016.01.20 02:54close12260.020.688400.000000.00000-2.2913745.03
24562016.01.20 02:54close12250.010.688400.000000.68289-2.1413742.89
24572016.01.20 15:00buy12290.010.686380.000000.68988
24582016.01.20 15:36buy12300.020.685370.000000.00000
24592016.01.20 15:42buy12310.030.684370.000000.00000
24602016.01.20 16:18close12310.030.686200.000000.000005.4913748.38
24612016.01.20 16:18close12300.020.686200.000000.000001.6613750.04
24622016.01.20 16:18close12290.010.686200.000000.68988-0.1813749.86
24632016.01.20 17:00sell12320.010.685390.000000.68189
24642016.01.20 17:58sell12330.020.686400.000000.00000
24652016.01.20 19:00buy12340.010.689570.000000.69307
24662016.01.20 23:30t/p12340.010.693070.000000.693073.5013753.36
24672016.01.21 07:00sell12350.030.689840.000000.00000
24682016.01.21 15:00buy12360.010.692630.000000.69613
24692016.01.21 16:08t/p12360.010.696130.000000.696133.5013756.86
24702016.01.25 05:00buy12370.010.702370.000000.70587
24712016.01.25 10:00sell12380.050.698330.000000.00000
24722016.01.25 10:22sell12390.080.699350.000000.00000
24732016.01.25 22:19close12390.080.694770.000000.0000036.6413793.50
24742016.01.25 22:19close12380.050.694770.000000.0000017.8013811.30
24752016.01.25 22:19close12350.030.694770.000000.00000-15.6013795.70
24762016.01.25 22:19close12330.020.694770.000000.00000-18.0913777.61
24772016.01.25 22:19close12320.010.694770.000000.68189-10.0613767.55
24782016.01.26 11:00buy12400.020.697640.000000.00000
24792016.01.26 16:28close12400.020.700980.000000.000006.6813774.23
24802016.01.26 16:28close12370.010.700980.000000.70587-1.3113772.92
24812016.01.27 22:00sell12410.010.702500.000000.69900
24822016.01.28 06:00buy12420.010.703970.000000.70747
24832016.01.28 08:14t/p12420.010.707470.000000.707473.5013776.42
24842016.01.28 21:00sell12430.020.708080.000000.00000
24852016.01.29 02:00buy12440.010.709970.000000.71347
24862016.01.29 06:12t/p12440.010.713470.000000.713473.5013779.92
24872016.01.29 12:42sell12450.030.709080.000000.00000
24882016.01.29 16:32close12450.030.706400.000000.000008.0413787.96
24892016.01.29 16:32close12430.020.706400.000000.000003.0913791.05
24902016.01.29 16:32close12410.010.706400.000000.69900-4.4413786.61
24912016.02.01 07:00buy12460.010.707640.000000.71114
24922016.02.01 07:34buy12470.020.706630.000000.00000
24932016.02.01 12:00sell12480.010.706740.000000.70324
24942016.02.01 15:06sell12490.020.707760.000000.00000
24952016.02.01 15:38close12470.020.708890.000000.000004.5213791.13
24962016.02.01 15:38close12460.010.708890.000000.711141.2513792.38
24972016.02.01 15:38sell12500.030.708910.000000.00000
24982016.02.01 17:00buy12510.010.708430.000000.71193
24992016.02.01 20:46t/p12510.010.711930.000000.711933.5013795.88
25002016.02.02 04:40close12500.030.707000.000000.000005.3313801.20
25012016.02.02 04:40close12490.020.707000.000000.000001.2513802.45
25022016.02.02 04:40close12480.010.707000.000000.70324-0.4013802.06
25032016.02.02 06:00sell12520.010.707370.000000.70387
25042016.02.02 20:00buy12530.010.705000.000000.70850
25052016.02.02 21:53t/p12520.010.703870.000000.703873.5013805.56
25062016.02.02 21:53sell12540.010.703660.000000.70016
25072016.02.03 14:06t/p12530.010.708500.000000.708503.5813809.14
25082016.02.04 09:00sell12550.020.719980.000000.00000
25092016.02.04 09:06sell12560.030.721000.000000.00000
25102016.02.04 10:00buy12570.010.721350.000000.72485
25112016.02.05 12:00buy12580.020.718320.000000.00000
25122016.02.05 13:30close12580.020.721100.000000.000005.5613814.70
25132016.02.05 13:30close12570.010.721100.000000.72485-0.1713814.52
25142016.02.05 13:42close12560.030.716600.000000.0000012.7913827.32
25152016.02.05 13:42close12550.020.716600.000000.000006.4913833.81
25162016.02.05 13:42close12540.010.716600.000000.70016-13.6213820.19
25172016.02.05 13:42sell12590.010.716490.000000.71299
25182016.02.05 14:05t/p12590.010.712990.000000.712993.5013823.69
25192016.02.08 03:00buy12600.010.708610.000000.71211
25202016.02.08 08:29t/p12600.010.712110.000000.712113.5013827.19
25212016.02.08 14:00sell12610.010.706690.000000.70319
25222016.02.08 14:49sell12620.020.707700.000000.00000
25232016.02.08 19:00buy12630.010.709220.000000.71272
25242016.02.08 19:27buy12640.020.708210.000000.00000
25252016.02.09 00:43close12620.020.705590.000000.000003.9513831.14
25262016.02.09 00:43close12610.010.705590.000000.703190.9713832.11
25272016.02.09 01:00sell12650.010.703390.000000.69989
25282016.02.09 01:32sell12660.020.704400.000000.00000
25292016.02.09 02:38close12660.020.702300.000000.000004.2013836.31
25302016.02.09 02:38close12650.010.702300.000000.699891.0913837.40
25312016.02.09 17:05buy12670.030.707200.000000.00000
25322016.02.10 03:00sell12680.010.704760.000000.70126
25332016.02.10 03:49sell12690.020.705770.000000.00000
25342016.02.10 07:18close12670.030.709060.000000.000005.8113843.21
25352016.02.10 07:18close12640.020.709060.000000.000002.0113845.21
25362016.02.10 07:18close12630.010.709060.000000.71272-0.0113845.20
25372016.02.10 08:00buy12700.010.708370.000000.71187
25382016.02.10 10:01t/p12700.010.711870.000000.711873.5013848.70
25392016.02.10 20:00sell12710.030.711200.000000.00000
25402016.02.10 21:00buy12720.010.711100.000000.71460
25412016.02.10 21:37buy12730.020.710090.000000.00000
25422016.02.11 00:31close12730.020.712310.000000.000004.9013853.60
25432016.02.11 00:31close12720.010.712310.000000.714601.4413855.04
25442016.02.11 08:19close12710.030.707120.000000.0000011.0313866.07
25452016.02.11 08:19close12690.020.707120.000000.00000-3.5113862.56
25462016.02.11 08:19close12680.010.707120.000000.70126-2.7613859.79
25472016.02.11 16:00buy12740.010.707660.000000.71116
25482016.02.11 22:38t/p12740.010.711160.000000.711163.5013863.29
25492016.02.12 07:00sell12750.010.710080.000000.70658
25502016.02.12 07:09sell12760.020.711110.000000.00000
25512016.02.12 07:59close12760.020.709000.000000.000004.2213867.51
25522016.02.12 07:59close12750.010.709000.000000.706581.0813868.59
25532016.02.12 07:59sell12770.010.708730.000000.70523
25542016.02.12 13:00buy12780.010.709600.000000.71310
25552016.02.12 13:56buy12790.020.708560.000000.00000
25562016.02.12 17:32close12790.020.710660.000000.000004.2013872.79
25572016.02.12 17:32close12780.010.710660.000000.713101.0613873.85
25582016.02.15 17:00sell12800.020.713480.000000.00000
25592016.02.15 17:29sell12810.030.714490.000000.00000
25602016.02.16 02:00buy12820.010.716690.000000.72019
25612016.02.16 15:00close12810.030.712020.000000.000007.0013880.86
25622016.02.16 15:00close12800.020.712020.000000.000002.6513883.51
25632016.02.16 15:00close12770.010.712020.000000.70523-3.5613879.95
25642016.02.16 15:00sell12830.010.711810.000000.70831
25652016.02.17 02:00buy12840.020.710920.000000.00000
25662016.02.17 15:39close12840.020.714590.000000.000007.3413887.29
25672016.02.17 15:39close12820.010.714590.000000.72019-2.0213885.26
25682016.02.18 03:00sell12850.020.716650.000000.00000
25692016.02.18 13:00buy12860.010.716140.000000.71964
25702016.02.18 13:15buy12870.020.715140.000000.00000
25712016.02.19 00:51close12850.020.713160.000000.000006.7113891.97
25722016.02.19 00:51close12830.010.713160.000000.70831-2.0313889.95
25732016.02.22 05:10close12870.020.717270.000000.000004.5713894.51
25742016.02.22 05:10close12860.010.717270.000000.719641.2813895.80
25752016.02.23 03:00sell12880.010.723300.000000.71980
25762016.02.23 08:00buy12890.010.723480.000000.72698
25772016.02.23 22:42t/p12880.010.719800.000000.719803.5013899.30
25782016.02.24 19:00buy12900.020.719740.000000.00000
25792016.02.25 02:00sell12910.010.716710.000000.71321
25802016.02.25 02:50sell12920.020.717710.000000.00000
25812016.02.25 18:54close12900.020.722760.000000.000006.5013905.79
25822016.02.25 18:54close12890.010.722760.000000.72698-0.4113905.38
25832016.02.26 07:00sell12930.030.722820.000000.00000
25842016.02.26 14:59close12930.030.718930.000000.0000011.6713917.05
25852016.02.26 14:59close12920.020.718930.000000.00000-2.7113914.34
25862016.02.26 14:59close12910.010.718930.000000.71321-2.3613911.98
25872016.02.29 06:00buy12940.010.713970.000000.71747
25882016.02.29 06:11buy12950.020.712900.000000.00000
25892016.02.29 10:00close12950.020.715110.000000.000004.4213916.40
25902016.02.29 10:00close12940.010.715110.000000.717471.1413917.54
25912016.02.29 21:00sell12960.010.713710.000000.71021
25922016.03.01 00:00buy12970.010.714130.000000.71763
25932016.03.01 00:30buy12980.020.713110.000000.00000
25942016.03.01 00:49buy12990.030.712110.000000.00000
25952016.03.01 04:03close12990.030.714010.000000.000005.7013923.24
25962016.03.01 04:03close12980.020.714010.000000.000001.8013925.04
25972016.03.01 04:03close12970.010.714010.000000.71763-0.1213924.92
25982016.03.01 08:00buy13000.010.718520.000000.72202
25992016.03.01 08:16buy13010.020.717520.000000.00000
26002016.03.01 08:45buy13020.030.716520.000000.00000
26012016.03.02 00:00close13020.030.718350.000000.000005.7213930.64
26022016.03.02 00:00close13010.020.718350.000000.000001.8113932.45
26032016.03.02 00:00close13000.010.718350.000000.72202-0.0913932.36
26042016.03.02 12:00sell13030.020.721330.000000.00000
26052016.03.02 12:32sell13040.030.722370.000000.00000
26062016.03.02 16:00buy13050.010.726110.000000.72961
26072016.03.02 19:05t/p13050.010.729610.000000.729613.5013935.86
26082016.03.04 00:00sell13060.050.735600.000000.00000
26092016.03.04 05:00buy13070.010.736720.000000.74022
26102016.03.04 13:30t/p13070.010.740220.000000.740223.5013939.36
26112016.03.07 01:00sell13080.080.741640.000000.00000
26122016.03.07 14:00buy13090.010.741530.000000.74503
26132016.03.07 15:26t/p13090.010.745030.000000.745033.5013942.86
26142016.03.08 02:00sell13100.130.743390.000000.00000
26152016.03.08 13:00buy13110.010.745770.000000.74927
26162016.03.09 10:27t/p13110.010.749270.000000.749273.5813946.44
26172016.03.09 23:00sell13120.220.747270.000000.00000
26182016.03.10 10:00buy13130.010.747490.000000.75099
26192016.03.10 14:13t/p13130.010.750990.000000.750993.5013949.94
26202016.03.11 01:00buy13140.010.745350.000000.74885
26212016.03.11 03:17t/p13140.010.748850.000000.748853.5013953.44
26222016.03.14 08:00sell13150.370.753680.000000.00000
26232016.03.15 01:00buy13160.010.749430.000000.75293
26242016.03.15 10:19close13150.370.746000.000000.00000279.1714232.60
26252016.03.15 10:19close13120.220.746000.000000.0000010.1214242.72
26262016.03.15 10:19close13100.130.746000.000000.00000-46.2214196.51
26272016.03.15 10:19close13080.080.746000.000000.00000-43.5214152.99
26282016.03.15 10:19close13060.050.746000.000000.00000-58.0814094.91
26292016.03.15 10:19close13040.030.746000.000000.00000-76.1614018.76
26302016.03.15 10:19close13030.020.746000.000000.00000-52.8513965.91
26312016.03.15 10:19close12960.010.746000.000000.71021-34.3113931.59
26322016.03.16 00:00buy13170.020.746340.000000.00000
26332016.03.16 04:00sell13180.010.745480.000000.74198
26342016.03.16 07:19buy13190.030.745330.000000.00000
26352016.03.16 07:35buy13200.050.744290.000000.00000
26362016.03.16 08:16close13200.050.746290.000000.0000010.0013941.59
26372016.03.16 08:16close13190.030.746290.000000.000002.8813944.47
26382016.03.16 08:16close13170.020.746290.000000.00000-0.1013944.37
26392016.03.16 08:16close13160.010.746290.000000.75293-3.0613941.31
26402016.03.16 09:00sell13210.020.747360.000000.00000
26412016.03.16 10:00buy13220.010.746440.000000.74994
26422016.03.16 11:59close13210.020.744960.000000.000004.8013946.11
26432016.03.16 11:59close13180.010.744960.000000.741980.5213946.63
26442016.03.16 13:00sell13230.010.742300.000000.73880
26452016.03.16 13:02sell13240.020.743330.000000.00000
26462016.03.16 18:02t/p13220.010.749940.000000.749943.5013950.13
26472016.03.16 20:00buy13250.010.756090.000000.75959
26482016.03.16 20:59buy13260.020.755090.000000.00000
26492016.03.16 21:45close13260.020.757180.000000.000004.1813954.31
26502016.03.16 21:45close13250.010.757180.000000.759591.0913955.40
26512016.03.18 07:00sell13270.030.764090.000000.00000
26522016.03.21 10:00buy13280.010.761770.000000.76527
26532016.03.22 05:00buy13290.020.759450.000000.00000
26542016.03.22 06:48close13290.020.762000.000000.000005.1013960.50
26552016.03.22 06:48close13280.010.762000.000000.765270.3113960.80
26562016.03.23 19:15close13270.030.752370.000000.0000033.9413994.75
26572016.03.23 19:15close13240.020.752370.000000.00000-19.9713974.78
26582016.03.23 19:15close13230.010.752370.000000.73880-11.0213963.76
26592016.03.24 14:00buy13300.010.751870.000000.75537
26602016.03.25 02:00sell13310.010.751380.000000.74788
26612016.03.25 14:01sell13320.020.752400.000000.00000
26622016.03.25 17:01close13320.020.750270.000000.000004.2613968.02
26632016.03.25 17:01close13310.010.750270.000000.747881.1113969.13
26642016.03.28 13:32t/p13300.010.755370.000000.755373.6513972.79
26652016.03.28 23:00sell13330.010.754570.000000.75107
26662016.03.28 23:56sell13340.020.755570.000000.00000
26672016.03.29 00:00buy13350.010.755450.000000.75895
26682016.03.29 07:05close13340.020.753480.000000.000003.9113976.70
26692016.03.29 07:05close13330.010.753480.000000.751070.9613977.65
26702016.03.29 08:00sell13360.010.752960.000000.74946
26712016.03.29 16:20t/p13350.010.758950.000000.758953.5013981.15
26722016.03.29 16:20buy13370.010.759240.000000.76274
26732016.03.29 17:56t/p13370.010.762740.000000.762743.5013984.65
26742016.03.30 06:00sell13380.020.763510.000000.00000
26752016.03.30 06:44sell13390.030.764540.000000.00000
26762016.03.30 08:00buy13400.010.769190.000000.77269
26772016.03.30 08:07buy13410.020.768180.000000.00000
26782016.03.30 08:44buy13420.030.767130.000000.00000
26792016.03.30 13:59close13420.030.768990.000000.000005.5813990.23
26802016.03.30 13:59close13410.020.768990.000000.000001.6213991.85
26812016.03.30 13:59close13400.010.768990.000000.77269-0.2013991.65
26822016.03.30 19:00sell13430.050.767170.000000.00000
26832016.03.31 06:16close13430.050.763590.000000.0000015.8714007.53
26842016.03.31 06:16close13390.030.763590.000000.000001.6414009.16
26852016.03.31 06:16close13380.020.763590.000000.00000-0.9714008.19
26862016.03.31 06:16close13360.010.763590.000000.74946-11.1713997.02
26872016.03.31 10:00buy13440.010.766920.000000.77042
26882016.03.31 11:45t/p13440.010.770420.000000.770423.5014000.52
26892016.03.31 19:00sell13450.010.767540.000000.76404
26902016.04.01 02:00buy13460.010.767120.000000.77062
26912016.04.01 02:18buy13470.020.766110.000000.00000
26922016.04.01 07:25close13470.020.768210.000000.000004.2014004.72
26932016.04.01 07:25close13460.010.768210.000000.770621.0914005.81
26942016.04.01 09:00buy13480.010.767650.000000.77115
26952016.04.01 12:51t/p13450.010.764040.000000.764043.3714009.18
26962016.04.01 14:00sell13490.010.761750.000000.75825
26972016.04.01 14:23sell13500.020.762750.000000.00000
26982016.04.01 14:38sell13510.030.763760.000000.00000
26992016.04.04 06:39close13510.030.761920.000000.000005.1114014.29
27002016.04.04 06:39close13500.020.761920.000000.000001.3914015.68
27012016.04.04 06:39close13490.010.761920.000000.75825-0.3114015.38
27022016.04.04 14:00buy13520.020.762530.000000.00000
27032016.04.04 14:17buy13530.030.761520.000000.00000
27042016.04.04 15:00sell13540.010.761420.000000.75792
27052016.04.05 01:56t/p13540.010.757920.000000.757923.3714018.74
27062016.04.05 08:00buy13550.050.756760.000000.00000
27072016.04.05 09:00sell13560.010.756300.000000.75280
27082016.04.05 09:57t/p13560.010.752800.000000.752803.5014022.24
27092016.04.05 09:57sell13570.010.752550.000000.74905
27102016.04.05 22:00buy13580.080.754300.000000.00000
27112016.04.06 11:00sell13590.020.753820.000000.00000
27122016.04.06 15:34close13580.080.758360.000000.0000033.0914055.33
27132016.04.06 15:34close13550.050.758360.000000.000008.3814063.71
27142016.04.06 15:34close13530.030.758360.000000.00000-9.0214054.69
27152016.04.06 15:34close13520.020.758360.000000.00000-8.0314046.66
27162016.04.06 15:34close13480.010.758360.000000.77115-9.0614037.60
27172016.04.06 15:34buy13600.010.758590.000000.76209
27182016.04.07 00:36t/p13600.010.762090.000000.762093.7314041.33
27192016.04.07 09:00sell13610.030.758020.000000.00000
27202016.04.07 10:05close13610.030.754530.000000.0000010.4714051.80
27212016.04.07 10:05close13590.020.754530.000000.00000-2.2314049.57
27222016.04.07 10:05close13570.010.754530.000000.74905-2.5214047.05
27232016.04.08 02:00buy13620.010.753360.000000.75686
27242016.04.08 08:28t/p13620.010.756860.000000.756863.5014050.55
27252016.04.10 22:00sell13630.010.754650.000000.75115
27262016.04.10 22:38sell13640.020.755650.000000.00000
27272016.04.11 00:00buy13650.010.756540.000000.76004
27282016.04.11 00:31buy13660.020.755520.000000.00000
27292016.04.11 00:47buy13670.030.754510.000000.00000
27302016.04.11 01:14close13640.020.753550.000000.000003.9314054.48
27312016.04.11 01:14close13630.010.753550.000000.751150.9714055.44
27322016.04.11 02:00sell13680.010.754690.000000.75119
27332016.04.11 02:47sell13690.020.755780.000000.00000
27342016.04.11 02:52close13670.030.756350.000000.000005.5214060.96
27352016.04.11 02:52close13660.020.756350.000000.000001.6614062.62
27362016.04.11 02:52close13650.010.756350.000000.76004-0.1914062.43
27372016.04.11 02:54sell13700.030.756780.000000.00000
27382016.04.11 04:00buy13710.010.756120.000000.75962
27392016.04.11 06:21close13700.030.754930.000000.000005.5514067.98
27402016.04.11 06:21close13690.020.754930.000000.000001.7014069.68
27412016.04.11 06:21close13680.010.754930.000000.75119-0.2414069.44
27422016.04.11 09:00sell13720.010.755220.000000.75172
27432016.04.11 12:45t/p13710.010.759620.000000.759623.5014072.94
27442016.04.11 12:45buy13730.010.759840.000000.76334
27452016.04.12 00:00sell13740.020.759210.000000.00000
27462016.04.12 00:17sell13750.030.760210.000000.00000
27472016.04.12 03:28t/p13730.010.763340.000000.763343.5814076.52
27482016.04.12 03:28buy13760.010.763550.000000.76705
27492016.04.12 08:46t/p13760.010.767050.000000.767053.5014080.02
27502016.04.12 16:00sell13770.050.765700.000000.00000
27512016.04.12 17:00buy13780.010.766170.000000.76967
27522016.04.13 02:04t/p13780.010.769670.000000.769673.5814083.59
27532016.04.13 08:55sell13790.080.766700.000000.00000
27542016.04.13 21:00buy13800.010.765390.000000.76889
27552016.04.14 00:28buy13810.020.764390.000000.00000
27562016.04.14 00:36buy13820.030.763380.000000.00000
27572016.04.14 00:36close13790.080.763320.000000.0000023.8014107.39
27582016.04.14 00:36close13770.050.763320.000000.000009.2014116.59
27592016.04.14 00:36close13750.030.763320.000000.00000-10.9514105.64
27602016.04.14 00:36close13740.020.763320.000000.00000-9.3014096.34
27612016.04.14 00:36close13720.010.763320.000000.75172-8.7814087.57
27622016.04.14 01:30close13820.030.765300.000000.000005.7614093.33
27632016.04.14 01:30close13810.020.765300.000000.000001.8214095.15
27642016.04.14 01:30close13800.010.765300.000000.768890.1414095.29
27652016.04.14 02:00sell13830.010.762670.000000.75917
27662016.04.14 02:07sell13840.020.763680.000000.00000
27672016.04.14 02:35sell13850.030.764680.000000.00000
27682016.04.14 07:00buy13860.010.765660.000000.76916
27692016.04.14 07:05buy13870.020.764660.000000.00000
27702016.04.14 07:12buy13880.030.763660.000000.00000
27712016.04.14 07:45close13880.030.765520.000000.000005.5814100.87
27722016.04.14 07:45close13870.020.765520.000000.000001.7214102.59
27732016.04.14 07:45close13860.010.765520.000000.76916-0.1414102.45
27742016.04.14 07:45buy13890.010.765720.000000.76922
27752016.04.14 09:28t/p13890.010.769220.000000.769223.5014105.95
27762016.04.14 21:00sell13900.050.769250.000000.00000
27772016.04.15 03:00buy13910.010.771250.000000.77475
27782016.04.15 03:21buy13920.020.770250.000000.00000
27792016.04.15 03:33buy13930.030.769190.000000.00000
27802016.04.15 04:51close13930.030.771060.000000.000005.6114111.56
27812016.04.15 04:51close13920.020.771060.000000.000001.6214113.18
27822016.04.15 04:51close13910.010.771060.000000.77475-0.1914112.99
27832016.04.15 14:18sell13940.080.770360.000000.00000
27842016.04.17 21:00close13940.080.765100.000000.0000042.0814155.07
27852016.04.17 21:00close13900.050.765100.000000.0000020.0714175.14
27862016.04.17 21:00close13850.030.765100.000000.00000-1.6714173.48
27872016.04.17 21:00close13840.020.765100.000000.00000-3.1114170.37
27882016.04.17 21:00close13830.010.765100.000000.75917-2.5714167.80
27892016.04.17 22:00sell13950.010.766350.000000.76285
27902016.04.17 22:49sell13960.020.767350.000000.00000
27912016.04.17 23:41close13960.020.765250.000000.000004.2014172.00
27922016.04.17 23:41close13950.010.765250.000000.762851.1014173.10
27932016.04.18 09:00buy13970.010.769450.000000.77295
27942016.04.18 12:39t/p13970.010.772950.000000.772953.5014176.60
27952016.04.20 01:00sell13980.010.779380.000000.77588
27962016.04.20 10:00buy13990.010.782210.000000.78571
27972016.04.20 10:38buy14000.020.781200.000000.00000
27982016.04.21 05:12buy14010.030.780190.000000.00000
27992016.04.21 07:38close14010.030.782050.000000.000005.5814182.18
28002016.04.21 07:38close14000.020.782050.000000.000002.1614184.34
28012016.04.21 07:38close13990.010.782050.000000.785710.0714184.41
28022016.04.21 13:56t/p13980.010.775880.000000.775883.0914187.50
28032016.04.21 15:00sell14020.010.776880.000000.77338
28042016.04.22 03:00buy14030.010.776100.000000.77960
28052016.04.22 03:49buy14040.020.775090.000000.00000
28062016.04.22 07:39t/p14020.010.773380.000000.773383.3714190.87
28072016.04.22 09:00sell14050.010.774260.000000.77076
28082016.04.22 16:11t/p14050.010.770760.000000.770763.5014194.37
28092016.04.25 07:00buy14060.030.771970.000000.00000
28102016.04.25 07:29buy14070.050.770930.000000.00000
28112016.04.25 20:00sell14080.010.770620.000000.76712
28122016.04.26 07:35close14070.050.773330.000000.0000012.3814206.75
28132016.04.26 07:35close14060.030.773330.000000.000004.3114211.06
28142016.04.26 07:35close14040.020.773330.000000.00000-3.2114207.84
28152016.04.26 07:35close14030.010.773330.000000.77960-2.6214205.23
28162016.04.26 09:00buy14090.010.774100.000000.77760
28172016.04.27 01:42t/p14080.010.767120.000000.767123.2314208.46
28182016.04.27 03:00sell14100.010.765930.000000.76243
28192016.04.27 06:02t/p14100.010.762430.000000.762433.5014211.96
28202016.04.28 00:00buy14110.020.760480.000000.00000
28212016.04.28 00:45buy14120.030.759420.000000.00000
28222016.04.28 03:00sell14130.010.758850.000000.75535
28232016.04.28 03:20sell14140.020.759880.000000.00000
28242016.04.28 06:14close14120.030.763390.000000.0000011.9114223.87
28252016.04.28 06:14close14110.020.763390.000000.000005.8214229.69
28262016.04.28 06:14close14090.010.763390.000000.77760-10.4014219.28
28272016.04.28 06:14buy14150.010.763640.000000.76714
28282016.04.28 06:30buy14160.020.762600.000000.00000
28292016.04.28 06:44close14160.020.764700.000000.000004.2014223.48
28302016.04.28 06:44close14150.010.764700.000000.767141.0614224.54
28312016.04.28 06:44buy14170.010.764860.000000.76836
28322016.04.28 14:00sell14180.030.761520.000000.00000
28332016.04.28 14:46sell14190.050.762530.000000.00000
28342016.04.28 17:00buy14200.020.763670.000000.00000
28352016.04.29 05:00close14200.020.765840.000000.000004.4914229.03
28362016.04.29 05:00close14170.010.765840.000000.768361.0614230.09
28372016.04.29 10:00sell14210.080.763750.000000.00000
28382016.04.29 13:55close14210.080.761620.000000.0000017.0414247.13
28392016.04.29 13:55close14190.050.761620.000000.000003.8814251.01
28402016.04.29 13:55close14180.030.761620.000000.00000-0.7114250.30
28412016.04.29 13:55close14140.020.761620.000000.00000-3.7514246.55
28422016.04.29 13:55close14130.010.761620.000000.75535-2.9114243.65
28432016.05.02 02:00buy14220.010.761260.000000.76476
28442016.05.02 06:00sell14230.010.760290.000000.75679
28452016.05.02 06:51sell14240.020.761320.000000.00000
28462016.05.02 12:08t/p14220.010.764760.000000.764763.5014247.15
28472016.05.03 04:30close14240.020.759210.000000.000003.9514251.10
28482016.05.03 04:30close14230.010.759210.000000.756790.9514252.04
28492016.05.03 06:00sell14250.010.757190.000000.75369
28502016.05.03 06:20sell14260.020.758190.000000.00000
28512016.05.03 06:57sell14270.030.759210.000000.00000
28522016.05.03 09:27close14270.030.757310.000000.000005.7014257.74
28532016.05.03 09:27close14260.020.757310.000000.000001.7614259.50
28542016.05.03 09:27close14250.010.757310.000000.75369-0.1214259.38
28552016.05.04 06:00buy14280.010.750240.000000.75374
28562016.05.04 10:00sell14290.010.747050.000000.74355
28572016.05.05 03:21buy14300.020.749240.000000.00000
28582016.05.05 06:52close14300.020.751320.000000.000004.1614263.54
28592016.05.05 06:52close14280.010.751320.000000.753741.3114264.85
28602016.05.05 12:00sell14310.020.748960.000000.00000
28612016.05.05 12:31sell14320.030.750000.000000.00000
28622016.05.05 12:59sell14330.050.751000.000000.00000
28632016.05.05 13:33close14330.050.749110.000000.000009.4514274.30
28642016.05.05 13:33close14320.030.749110.000000.000002.6714276.97
28652016.05.05 13:33close14310.020.749110.000000.00000-0.3014276.67
28662016.05.05 13:33close14290.010.749110.000000.74355-2.4614274.20
28672016.05.05 14:00buy14340.010.748020.000000.75152
28682016.05.05 14:39buy14350.020.747020.000000.00000
28692016.05.05 15:00sell14360.010.746960.000000.74346
28702016.05.06 01:10buy14370.030.746020.000000.00000
28712016.05.06 01:30buy14380.050.744980.000000.00000
28722016.05.06 01:30buy14390.080.743920.000000.00000
28732016.05.06 01:30t/p14360.010.743460.000000.743463.3714277.57
28742016.05.06 01:31buy14400.130.742900.000000.00000
28752016.05.06 01:43buy14410.220.741880.000000.00000
28762016.05.06 02:00sell14420.010.740350.000000.73685
28772016.05.06 06:50t/p14420.010.736850.000000.736853.5014281.07
28782016.05.09 00:00buy14430.370.737480.000000.00000
28792016.05.09 08:00sell14440.010.733730.000000.73023
28802016.05.10 00:11t/p14440.010.730230.000000.730233.3714284.43
28812016.05.10 04:00buy14450.400.733060.000000.00000
28822016.05.11 00:31close14450.400.738890.000000.00000236.2514520.69
28832016.05.11 00:31close14430.370.738890.000000.0000057.8214578.50
28842016.05.11 00:31close14410.220.738890.000000.00000-60.7414517.76
28852016.05.11 00:31close14400.130.738890.000000.00000-49.1514468.60
28862016.05.11 00:31close14390.080.738890.000000.00000-38.4114430.20
28872016.05.11 00:31close14380.050.738890.000000.00000-29.3114400.89
28882016.05.11 00:31close14370.030.738890.000000.00000-20.7014380.19
28892016.05.11 00:31close14350.020.738890.000000.00000-15.6514364.54
28902016.05.11 00:31close14340.010.738890.000000.75152-8.8214355.71
28912016.05.11 04:00sell14460.010.734960.000000.73146
28922016.05.11 13:00buy14470.010.737040.000000.74054
28932016.05.11 13:05buy14480.020.736030.000000.00000
28942016.05.11 14:45close14480.020.738140.000000.000004.2214359.93
28952016.05.11 14:45close14470.010.738140.000000.740541.1014361.03
28962016.05.12 00:06sell14490.020.735960.000000.00000
28972016.05.12 00:41sell14500.030.736990.000000.00000
28982016.05.12 01:16close14500.030.735140.000000.000005.5514366.58
28992016.05.12 01:16close14490.020.735140.000000.000001.6414368.22
29002016.05.12 01:16close14460.010.735140.000000.73146-0.5814367.64
29012016.05.12 15:00buy14510.010.734600.000000.73810
29022016.05.12 15:04buy14520.020.733600.000000.00000
29032016.05.12 15:19buy14530.030.732580.000000.00000
29042016.05.12 15:59buy14540.050.731580.000000.00000
29052016.05.12 17:00sell14550.010.732660.000000.72916
29062016.05.13 01:34t/p14550.010.729160.000000.729163.3714371.00
29072016.05.16 02:00buy14560.080.727660.000000.00000
29082016.05.16 19:00sell14570.010.728880.000000.72538
29092016.05.17 01:30close14560.080.731190.000000.0000028.8514399.85
29102016.05.17 01:30close14540.050.731190.000000.00000-0.8114399.05
29112016.05.17 01:30close14530.030.731190.000000.00000-3.4814395.56
29122016.05.17 01:30close14520.020.731190.000000.00000-4.3614391.20
29132016.05.17 01:30close14510.010.731190.000000.73810-3.1814388.02
29142016.05.17 03:00buy14580.010.736460.000000.73996
29152016.05.17 03:08buy14590.020.735440.000000.00000
29162016.05.17 12:00sell14600.020.732280.000000.00000
29172016.05.17 17:00buy14610.030.734290.000000.00000
29182016.05.18 01:32close14600.020.729400.000000.000005.4914393.51
29192016.05.18 01:32close14570.010.729400.000000.72538-0.7914392.72
29202016.05.18 17:00buy14620.050.729090.000000.00000
29212016.05.18 20:00sell14630.010.722530.000000.71903
29222016.05.19 12:35t/p14630.010.719030.000000.719033.0914395.82
29232016.05.19 17:00buy14640.080.721750.000000.00000
29242016.05.20 12:00sell14650.010.723070.000000.71957
29252016.05.24 03:30t/p14650.010.719570.000000.719573.2314399.05
29262016.05.24 03:30sell14660.010.719360.000000.71586
29272016.05.24 07:57t/p14660.010.715860.000000.715863.5014402.55
29282016.05.24 17:00buy14670.130.718190.000000.00000
29292016.05.24 17:25buy14680.220.717180.000000.00000
29302016.05.25 06:35close14680.220.721710.000000.00000101.3414503.88
29312016.05.25 06:35close14670.130.721710.000000.0000046.7514550.64
29322016.05.25 06:35close14640.080.721710.000000.000002.1214552.76
29332016.05.25 06:35close14620.050.721710.000000.00000-34.2314518.53
29342016.05.25 06:35close14610.030.721710.000000.00000-35.9114482.62
29352016.05.25 06:35close14590.020.721710.000000.00000-26.2414456.38
29362016.05.25 06:35close14580.010.721710.000000.73996-14.1414442.24
29372016.05.25 15:00sell14690.010.718530.000000.71503
29382016.05.25 21:00buy14700.010.719880.000000.72338
29392016.05.26 12:55t/p14700.010.723380.000000.723383.7314445.97
29402016.05.26 20:00sell14710.020.721960.000000.00000
29412016.05.26 21:00buy14720.010.722660.000000.72616
29422016.05.27 06:07sell14730.030.722960.000000.00000
29432016.05.27 12:57close14730.030.720720.000000.000006.7214452.69
29442016.05.27 12:57close14710.020.720720.000000.000002.2114454.90
29452016.05.27 12:57close14690.010.720720.000000.71503-2.7314452.17
29462016.05.30 10:00buy14740.020.717930.000000.00000
29472016.05.30 23:00sell14750.010.718780.000000.71528
29482016.05.31 01:32close14740.020.721270.000000.000006.8314459.00
29492016.05.31 01:32close14720.010.721270.000000.72616-1.1614457.84
29502016.05.31 18:00sell14760.020.723140.000000.00000
29512016.06.01 02:00buy14770.010.728540.000000.73204
29522016.06.01 11:00sell14780.030.725810.000000.00000
29532016.06.01 11:47sell14790.050.726850.000000.00000
29542016.06.01 13:27close14790.050.724290.000000.0000012.8014470.64
29552016.06.01 13:27close14780.030.724290.000000.000004.5614475.20
29562016.06.01 13:27close14760.020.724290.000000.00000-2.5714472.63
29572016.06.01 13:27close14750.010.724290.000000.71528-5.7814466.85
29582016.06.01 21:00buy14800.020.725720.000000.00000
29592016.06.02 01:00sell14810.010.724390.000000.72089
29602016.06.02 01:30sell14820.020.725400.000000.00000
29612016.06.02 01:37sell14830.030.726420.000000.00000
29622016.06.02 02:06close14830.030.724540.000000.000005.6414472.49
29632016.06.02 02:06close14820.020.724540.000000.000001.7214474.21
29642016.06.02 02:06close14810.010.724540.000000.72089-0.1514474.06
29652016.06.02 17:00buy14840.030.722880.000000.00000
29662016.06.03 07:27close14840.030.725930.000000.000009.3814483.44
29672016.06.03 07:27close14800.020.725930.000000.000001.0314484.47
29682016.06.03 07:27close14770.010.725930.000000.73204-2.3014482.17
29692016.06.06 02:00sell14850.010.732290.000000.72879
29702016.06.06 09:00buy14860.010.736110.000000.73961
29712016.06.06 23:00sell14870.020.736960.000000.00000
29722016.06.07 04:21sell14880.030.737980.000000.00000
29732016.06.07 04:30sell14890.050.739000.000000.00000
29742016.06.07 04:30t/p14860.010.739610.000000.739613.5814485.74
29752016.06.07 04:30sell14900.080.740000.000000.00000
29762016.06.07 04:34sell14910.130.741070.000000.00000
29772016.06.07 04:39sell14920.220.742070.000000.00000
29782016.06.07 06:00buy14930.010.742710.000000.74621
29792016.06.07 19:32t/p14930.010.746210.000000.746213.5014489.24
29802016.06.08 01:00sell14940.370.744660.000000.00000
29812016.06.08 06:00buy14950.010.745470.000000.74897
29822016.06.08 21:01t/p14950.010.748970.000000.748973.5014492.74
29832016.06.09 05:00sell14960.400.746660.000000.00000
29842016.06.09 08:23close14960.400.743200.000000.00000138.4014631.14
29852016.06.09 08:23close14940.370.743200.000000.0000039.0414670.18
29862016.06.09 08:23close14920.220.743200.000000.00000-36.7414633.44
29872016.06.09 08:23close14910.130.743200.000000.00000-34.7114598.73
29882016.06.09 08:23close14900.080.743200.000000.00000-29.9214568.81
29892016.06.09 08:23close14890.050.743200.000000.00000-23.7014545.11
29902016.06.09 08:23close14880.030.743200.000000.00000-17.2814527.83
29912016.06.09 08:23close14870.020.743200.000000.00000-13.8314514.00
29922016.06.09 08:23close14850.010.743200.000000.72879-11.5914502.41
29932016.06.09 20:00buy14970.010.744190.000000.74769
29942016.06.09 20:55buy14980.020.743190.000000.00000
29952016.06.09 22:00sell14990.010.743210.000000.73971
29962016.06.10 08:35t/p14990.010.739710.000000.739713.3714505.78
29972016.06.13 05:00buy15000.030.737930.000000.00000
29982016.06.13 19:00sell15010.010.738890.000000.73539
29992016.06.14 04:48sell15020.020.739940.000000.00000
30002016.06.14 07:08close15020.020.737830.000000.000004.2214510.00
30012016.06.14 07:08close15010.010.737830.000000.735390.9314510.92
30022016.06.14 09:00sell15030.010.734820.000000.73132
30032016.06.14 19:00buy15040.050.735940.000000.00000
30042016.06.15 08:29close15040.050.739430.000000.0000017.8314528.75
30052016.06.15 08:29close15000.030.739430.000000.000004.9614533.71
30062016.06.15 08:29close14980.020.739430.000000.00000-6.9114526.80
30072016.06.15 08:29close14970.010.739430.000000.74769-4.4514522.35
30082016.06.16 03:00sell15050.020.739030.000000.00000
30092016.06.16 03:11sell15060.030.740040.000000.00000
30102016.06.16 06:29close15060.030.737650.000000.000007.1714529.52
30112016.06.16 06:29close15050.020.737650.000000.000002.7614532.28
30122016.06.16 06:29close15030.010.737650.000000.73132-3.3714528.91
30132016.06.16 20:00buy15070.010.736830.000000.74033
30142016.06.17 01:19t/p15070.010.740330.000000.740333.5814532.48
30152016.06.17 14:00sell15080.010.739500.000000.73600
30162016.06.17 14:15sell15090.020.740510.000000.00000
30172016.06.17 14:59close15090.020.738400.000000.000004.2214536.70
30182016.06.17 14:59close15080.010.738400.000000.736001.1014537.80
30192016.06.17 14:59sell15100.010.738200.000000.73470
30202016.06.17 15:00buy15110.010.738810.000000.74231
30212016.06.17 15:31buy15120.020.737780.000000.00000
30222016.06.17 18:13close15120.020.739870.000000.000004.1814541.98
30232016.06.17 18:13close15110.010.739870.000000.742311.0614543.04
30242016.06.20 20:00sell15130.020.745310.000000.00000
30252016.06.21 02:00buy15140.010.748570.000000.75207
30262016.06.21 02:37buy15150.020.747540.000000.00000
30272016.06.21 08:41close15150.020.749650.000000.000004.2214547.26
30282016.06.21 08:41close15140.010.749650.000000.752071.0814548.34
30292016.06.21 15:05sell15160.030.746330.000000.00000
30302016.06.22 05:00buy15170.010.746730.000000.75023
30312016.06.22 12:10t/p15170.010.750230.000000.750233.5014551.84
30322016.06.24 01:00sell15180.050.754110.000000.00000
30332016.06.24 01:06close15180.050.748070.000000.0000030.2014582.04
30342016.06.24 01:06close15160.030.748070.000000.00000-7.2514574.80
30352016.06.24 01:06close15130.020.748070.000000.00000-7.1414567.66
30362016.06.24 01:06close15100.010.748070.000000.73470-10.8114556.84
30372016.06.24 01:06sell15190.010.747700.000000.74420
30382016.06.24 01:10sell15200.020.748830.000000.00000
30392016.06.24 01:12sell15210.030.749860.000000.00000
30402016.06.24 01:13sell15220.050.750860.000000.00000
30412016.06.24 01:16close15220.050.748990.000000.000009.3514566.19
30422016.06.24 01:16close15210.030.748990.000000.000002.6114568.80
30432016.06.24 01:16close15200.020.748990.000000.00000-0.3214568.48
30442016.06.24 01:16close15190.010.748990.000000.74420-1.2914567.19
30452016.06.24 01:16sell15230.010.748560.000000.74506
30462016.06.24 01:16sell15240.020.749570.000000.00000
30472016.06.24 01:20sell15250.030.750790.000000.00000
30482016.06.24 01:21sell15260.050.751900.000000.00000
30492016.06.24 01:31sell15270.080.752980.000000.00000
30502016.06.24 01:34close15270.080.750970.000000.0000016.0814583.27
30512016.06.24 01:34close15260.050.750970.000000.000004.6514587.92
30522016.06.24 01:34close15250.030.750970.000000.00000-0.5414587.38
30532016.06.24 01:34close15240.020.750970.000000.00000-2.8014584.58
30542016.06.24 01:34close15230.010.750970.000000.74506-2.4114582.17
30552016.06.24 01:34sell15280.010.750650.000000.74715
30562016.06.24 01:36sell15290.020.751650.000000.00000
30572016.06.24 01:36sell15300.030.752750.000000.00000
30582016.06.24 01:45sell15310.050.753860.000000.00000
30592016.06.24 01:52close15310.050.751920.000000.000009.7014591.87
30602016.06.24 01:52close15300.030.751920.000000.000002.4914594.36
30612016.06.24 01:52close15290.020.751920.000000.00000-0.5414593.82
30622016.06.24 01:52close15280.010.751920.000000.74715-1.2714592.55
30632016.06.24 01:52sell15320.010.751540.000000.74804
30642016.06.24 01:53sell15330.020.752580.000000.00000
30652016.06.24 02:10close15330.020.750470.000000.000004.2214596.77
30662016.06.24 02:10close15320.010.750470.000000.748041.0714597.84
30672016.06.24 14:00buy15340.010.747120.000000.75062
30682016.06.24 18:23t/p15340.010.750620.000000.750623.5014601.34
30692016.06.26 23:00sell15350.010.743300.000000.73980
30702016.06.27 01:18t/p15350.010.739800.000000.739803.3714604.71
30712016.06.27 09:00buy15360.010.743210.000000.74671
30722016.06.27 13:00sell15370.010.740220.000000.73672
30732016.06.27 13:07sell15380.020.741220.000000.00000
30742016.06.27 14:18close15380.020.739120.000000.000004.2014608.91
30752016.06.27 14:18close15370.010.739120.000000.736721.1014610.01
30762016.06.28 02:00buy15390.020.738310.000000.00000
30772016.06.28 16:00sell15400.010.735140.000000.73164
30782016.06.28 16:32sell15410.020.736140.000000.00000
30792016.06.28 16:40sell15420.030.737190.000000.00000
30802016.06.29 03:05close15390.020.741690.000000.000006.9114616.92
30812016.06.29 03:05close15360.010.741690.000000.74671-1.3714615.55
30822016.06.30 05:00sell15430.050.743620.000000.00000
30832016.06.30 07:12close15430.050.738870.000000.0000023.7514639.30
30842016.06.30 07:12close15420.030.738870.000000.00000-6.6614632.64
30852016.06.30 07:12close15410.020.738870.000000.00000-6.5414626.10
30862016.06.30 07:12close15400.010.738870.000000.73164-4.2714621.83
30872016.06.30 12:00buy15440.010.744020.000000.74752
30882016.06.30 12:41buy15450.020.743010.000000.00000
30892016.06.30 14:59close15450.020.745140.000000.000004.2614626.09
30902016.06.30 14:59close15440.010.745140.000000.747521.1214627.21
30912016.06.30 15:00sell15460.010.745130.000000.74163
30922016.06.30 15:08sell15470.020.746140.000000.00000
30932016.06.30 15:59close15470.020.744050.000000.000004.1814631.39
30942016.06.30 15:59close15460.010.744050.000000.741631.0814632.47
30952016.06.30 15:59sell15480.010.743780.000000.74028
30962016.06.30 16:00buy15490.010.743370.000000.74687
30972016.07.01 08:04t/p15490.010.746870.000000.746873.5814636.05
30982016.07.03 22:00sell15500.020.745810.000000.00000
30992016.07.03 22:30sell15510.030.746810.000000.00000
31002016.07.04 03:00buy15520.010.749330.000000.75283
31012016.07.04 09:45t/p15520.010.752830.000000.752833.5014639.55
31022016.07.05 00:00sell15530.050.752520.000000.00000
31032016.07.05 12:05close15530.050.748070.000000.0000022.2514661.80
31042016.07.05 12:05close15510.030.748070.000000.00000-4.5914657.21
31052016.07.05 12:05close15500.020.748070.000000.00000-5.0614652.15
31062016.07.05 12:05close15480.010.748070.000000.74028-4.7014647.45
31072016.07.06 09:00buy15540.010.745130.000000.74863
31082016.07.06 13:02t/p15540.010.748630.000000.748633.5014650.95
31092016.07.07 03:00sell15550.010.750590.000000.74709
31102016.07.07 03:03sell15560.020.751710.000000.00000
31112016.07.07 06:00buy15570.010.752130.000000.75563
31122016.07.07 06:04buy15580.020.751120.000000.00000
31132016.07.07 06:24buy15590.030.750090.000000.00000
31142016.07.07 06:51close15560.020.749580.000000.000004.2614655.21
31152016.07.07 06:51close15550.010.749580.000000.747091.0114656.22
31162016.07.07 07:52close15590.030.751930.000000.000005.5214661.74
31172016.07.07 07:52close15580.020.751930.000000.000001.6214663.36
31182016.07.07 07:52close15570.010.751930.000000.75563-0.2014663.16
31192016.07.07 08:00sell15600.010.751480.000000.74798
31202016.07.07 08:30sell15610.020.752490.000000.00000
31212016.07.07 08:35sell15620.030.753500.000000.00000
31222016.07.07 10:00buy15630.010.753510.000000.75701
31232016.07.07 10:23buy15640.020.752510.000000.00000
31242016.07.07 10:56close15620.030.751640.000000.000005.5814668.74
31252016.07.07 10:56close15610.020.751640.000000.000001.7014670.44
31262016.07.07 10:56close15600.010.751640.000000.74798-0.1614670.28
31272016.07.07 14:00sell15650.010.751630.000000.74813
31282016.07.07 17:03t/p15650.010.748130.000000.748133.5014673.78
31292016.07.08 02:00buy15660.030.751510.000000.00000
31302016.07.08 02:22buy15670.050.750510.000000.00000
31312016.07.08 08:00sell15680.010.749690.000000.74619
31322016.07.08 12:44close15670.050.752300.000000.000008.9514682.73
31332016.07.08 12:44close15660.030.752300.000000.000002.3714685.10
31342016.07.08 12:44close15640.020.752300.000000.00000-0.2714684.84
31352016.07.08 12:44close15630.010.752300.000000.75701-1.1314683.70
31362016.07.11 02:00sell15690.020.754870.000000.00000
31372016.07.11 02:43sell15700.030.755930.000000.00000
31382016.07.11 06:00buy15710.010.756010.000000.75951
31392016.07.11 06:40buy15720.020.755000.000000.00000
31402016.07.11 13:50buy15730.030.753830.000000.00000
31412016.07.11 14:03close15700.030.753280.000000.000007.9514691.65
31422016.07.11 14:03close15690.020.753280.000000.000003.1814694.83
31432016.07.11 14:03close15680.010.753280.000000.74619-3.7214691.11
31442016.07.11 15:00sell15740.010.754040.000000.75054
31452016.07.12 01:31close15730.030.755740.000000.000005.9614697.07
31462016.07.12 01:31close15720.020.755740.000000.000001.6314698.70
31472016.07.12 01:31close15710.010.755740.000000.75951-0.1914698.51
31482016.07.12 02:00buy15750.010.757230.000000.76073
31492016.07.12 07:04t/p15750.010.760730.000000.760733.5014702.01
31502016.07.12 22:00sell15760.020.761860.000000.00000
31512016.07.13 11:00buy15770.010.762950.000000.76645
31522016.07.14 04:00buy15780.020.761880.000000.00000
31532016.07.14 04:11buy15790.030.760870.000000.00000
31542016.07.14 06:27close15790.030.762710.000000.000005.5214707.53
31552016.07.14 06:27close15780.020.762710.000000.000001.6614709.19
31562016.07.14 06:27close15770.010.762710.000000.76645-0.0114709.17
31572016.07.14 17:00sell15800.030.764060.000000.00000
31582016.07.14 18:00buy15810.010.763690.000000.76719
31592016.07.15 02:34t/p15810.010.767190.000000.767193.5814712.75
31602016.07.15 04:00buy15820.010.765160.000000.76866
31612016.07.15 04:46buy15830.020.764130.000000.00000
31622016.07.15 04:49buy15840.030.763030.000000.00000
31632016.07.15 08:06close15840.030.764930.000000.000005.7014718.45
31642016.07.15 08:06close15830.020.764930.000000.000001.6014720.05
31652016.07.15 08:06close15820.010.764930.000000.76866-0.2314719.82
31662016.07.15 13:35close15800.030.760490.000000.0000010.3114730.13
31672016.07.15 13:35close15760.020.760490.000000.000001.3914731.52
31682016.07.15 13:35close15740.010.760490.000000.75054-7.2614724.26
31692016.07.15 15:00sell15850.010.758570.000000.75507
31702016.07.18 06:00buy15860.010.759940.000000.76344
31712016.07.18 06:32buy15870.020.758930.000000.00000
31722016.07.19 00:14t/p15850.010.755070.000000.755073.2314727.49
31732016.07.19 19:00buy15880.030.751030.000000.00000
31742016.07.20 04:00sell15890.010.749920.000000.74642
31752016.07.20 13:05t/p15890.010.746420.000000.746423.5014730.99
31762016.07.21 05:00buy15900.050.749250.000000.00000
31772016.07.21 18:00sell15910.010.748910.000000.74541
31782016.07.22 13:00buy15920.080.747250.000000.00000
31792016.07.22 14:32t/p15910.010.745410.000000.745413.3714734.35
31802016.07.22 14:32sell15930.010.745200.000000.74170
31812016.07.25 14:00sell15940.020.746530.000000.00000
31822016.07.26 04:28close15920.080.750970.000000.0000030.9814765.33
31832016.07.26 04:28close15900.050.750970.000000.000009.7414775.08
31842016.07.26 04:28close15880.030.750970.000000.000001.4214776.50
31852016.07.26 04:28close15870.020.750970.000000.00000-14.7014761.80
31862016.07.26 04:28close15860.010.750970.000000.76344-8.3614753.44
31872016.07.26 17:00sell15950.030.751180.000000.00000
31882016.07.27 03:00buy15960.010.749860.000000.75336
31892016.07.27 03:00buy15970.020.748850.000000.00000
31902016.07.27 03:00buy15980.030.747840.000000.00000
31912016.07.27 03:05close15950.030.747460.000000.0000010.7614764.20
31922016.07.27 03:05close15940.020.747460.000000.00000-2.4014761.80
31932016.07.27 03:05close15930.010.747460.000000.74170-2.6714759.13
31942016.07.27 03:05buy15990.050.746730.000000.00000
31952016.07.27 04:00sell16000.010.747060.000000.74356
31962016.07.27 04:11sell16010.020.748060.000000.00000
31972016.07.27 04:23close15990.050.748570.000000.000009.2014768.33
31982016.07.27 04:23close15980.030.748570.000000.000002.1914770.52
31992016.07.27 04:23close15970.020.748570.000000.00000-0.5614769.96
32002016.07.27 04:23close15960.010.748570.000000.75336-1.2914768.67
32012016.07.27 04:56sell16020.030.749060.000000.00000
32022016.07.27 06:30close16020.030.747220.000000.000005.5214774.19
32032016.07.27 06:30close16010.020.747220.000000.000001.6814775.87
32042016.07.27 06:30close16000.010.747220.000000.74356-0.1614775.71
32052016.07.27 20:00buy16030.010.748400.000000.75190
32062016.07.28 00:00t/p16030.010.751900.000000.751903.7314779.44
32072016.07.28 15:00sell16040.010.751170.000000.74767
32082016.07.29 02:00buy16050.010.752910.000000.75641
32092016.07.29 12:54t/p16050.010.756410.000000.756413.5014782.94
32102016.07.29 14:00buy16060.010.756860.000000.76036
32112016.07.29 15:00t/p16060.010.760360.000000.760363.5014786.44
32122016.08.01 09:00sell16070.020.757810.000000.00000
32132016.08.01 19:51close16070.020.753850.000000.000007.9214794.36
32142016.08.01 19:51close16040.010.753850.000000.74767-2.9514791.41
32152016.08.02 08:00buy16080.010.755930.000000.75943
32162016.08.02 11:58t/p16080.010.759430.000000.759433.5014794.91
32172016.08.03 00:00sell16090.010.759730.000000.75623
32182016.08.03 18:00buy16100.010.758220.000000.76172
32192016.08.04 00:43t/p16100.010.761720.000000.761723.7314798.64
32202016.08.04 00:43buy16110.010.761940.000000.76544
32212016.08.05 02:43t/p16110.010.765440.000000.765443.5814802.21
32222016.08.05 14:01sell16120.020.760730.000000.00000
32232016.08.08 09:00buy16130.010.763210.000000.76671
32242016.08.08 14:02t/p16130.010.766710.000000.766713.5014805.71
32252016.08.09 03:00sell16140.030.762870.000000.00000
32262016.08.09 10:00buy16150.010.765540.000000.76904
32272016.08.10 00:00sell16160.050.766240.000000.00000
32282016.08.10 00:11sell16170.080.767250.000000.00000
32292016.08.10 00:22sell16180.130.768260.000000.00000
32302016.08.10 00:23t/p16150.010.769040.000000.769043.5814809.29
32312016.08.10 00:25sell16190.220.769260.000000.00000
32322016.08.10 02:00buy16200.010.769360.000000.77286
32332016.08.10 11:00t/p16200.010.772860.000000.772863.5014812.79
32342016.08.11 09:00buy16210.010.770730.000000.77423
32352016.08.12 10:00buy16220.020.767630.000000.00000
32362016.08.12 12:31close16220.020.770410.000000.000005.5614818.35
32372016.08.12 12:31close16210.010.770410.000000.77423-0.2414818.11
32382016.08.12 14:00buy16230.010.771250.000000.77475
32392016.08.12 14:21buy16240.020.769250.000000.00000
32402016.08.12 15:58close16190.220.767070.000000.0000036.3014854.41
32412016.08.12 15:58close16180.130.767070.000000.000008.4514862.86
32422016.08.12 15:58close16170.080.767070.000000.00000-2.8814859.98
32432016.08.12 15:58close16160.050.767070.000000.00000-6.8514853.13
32442016.08.12 15:58close16140.030.767070.000000.00000-14.6314838.50
32452016.08.12 15:58close16120.020.767070.000000.00000-14.5714823.93
32462016.08.12 15:58close16090.010.767070.000000.75623-8.8214815.11
32472016.08.15 07:00buy16250.030.767050.000000.00000
32482016.08.16 02:00sell16260.010.765520.000000.76202
32492016.08.16 02:35sell16270.020.766530.000000.00000
32502016.08.16 02:47sell16280.030.767530.000000.00000
32512016.08.16 05:41close16250.030.769640.000000.000008.0014823.11
32522016.08.16 05:41close16240.020.769640.000000.000001.0914824.19
32532016.08.16 05:41close16230.010.769640.000000.77475-1.4614822.73
32542016.08.16 05:41buy16290.010.769840.000000.77334
32552016.08.16 10:02t/p16290.010.773340.000000.773343.5014826.23
32562016.08.16 16:00sell16300.050.769520.000000.00000
32572016.08.17 04:52close16300.050.767200.000000.0000010.9214837.16
32582016.08.17 04:52close16280.030.767200.000000.000000.5814837.74
32592016.08.17 04:52close16270.020.767200.000000.00000-1.6114836.13
32602016.08.17 04:52close16260.010.767200.000000.76202-1.8114834.32
32612016.08.17 20:00buy16310.010.764790.000000.76829
32622016.08.18 01:34t/p16310.010.768290.000000.768293.7314838.05
32632016.08.18 12:00sell16320.010.767820.000000.76432
32642016.08.18 20:00buy16330.010.769350.000000.77285
32652016.08.19 01:43t/p16320.010.764320.000000.764323.3714841.41
32662016.08.19 01:43sell16340.010.764100.000000.76060
32672016.08.19 08:29t/p16340.010.760600.000000.760603.5014844.91
32682016.08.21 22:00sell16350.010.761040.000000.75754
32692016.08.21 22:50sell16360.020.762040.000000.00000
32702016.08.22 00:23close16360.020.759950.000000.000003.9114848.82
32712016.08.22 00:23close16350.010.759950.000000.757540.9614849.78
32722016.08.22 10:00buy16370.020.761270.000000.00000
32732016.08.23 17:00sell16380.010.762580.000000.75908
32742016.08.24 07:03t/p16380.010.759080.000000.759083.3714853.14
32752016.08.24 17:00sell16390.010.761340.000000.75784
32762016.08.26 12:44close16370.020.765720.000000.000009.8214862.96
32772016.08.26 12:44close16330.010.765720.000000.77285-3.0214859.94
32782016.08.26 17:57t/p16390.010.757840.000000.757842.9614862.90
32792016.08.29 08:00buy16400.010.754430.000000.75793
32802016.08.29 09:00sell16410.010.755470.000000.75197
32812016.08.29 17:40t/p16400.010.757930.000000.757933.5014866.40
32822016.08.30 03:00sell16420.020.756470.000000.00000
32832016.08.30 12:41close16420.020.754370.000000.000004.2014870.60
32842016.08.30 12:41close16410.010.754370.000000.751970.9714871.56
32852016.08.31 01:00buy16430.010.751620.000000.75512
32862016.08.31 08:00sell16440.010.751010.000000.74751
32872016.08.31 08:12sell16450.020.752020.000000.00000
32882016.08.31 12:48close16450.020.749900.000000.000004.2414875.80
32892016.08.31 12:48close16440.010.749900.000000.747511.1114876.91
32902016.09.01 14:00sell16460.010.751150.000000.74765
32912016.09.01 14:00sell16470.020.752150.000000.00000
32922016.09.01 14:02sell16480.030.753150.000000.00000
32932016.09.01 14:06sell16490.050.754150.000000.00000
32942016.09.01 14:24t/p16430.010.755120.000000.755123.7314880.64
32952016.09.01 14:24sell16500.080.755150.000000.00000
32962016.09.01 17:00buy16510.010.755580.000000.75908
32972016.09.02 12:30t/p16510.010.759080.000000.759083.5814884.22
32982016.09.02 13:00buy16520.010.758390.000000.76189
32992016.09.02 13:04buy16530.020.757390.000000.00000
33002016.09.02 13:33close16530.020.759470.000000.000004.1614888.38
33012016.09.02 13:33close16520.010.759470.000000.761891.0814889.46
33022016.09.02 13:33buy16540.010.759660.000000.76316
33032016.09.02 13:36buy16550.020.758660.000000.00000
33042016.09.05 13:00sell16560.130.758180.000000.00000
33052016.09.06 01:07close16550.020.760740.000000.000004.4714893.92
33062016.09.06 01:07close16540.010.760740.000000.763161.2314895.16
33072016.09.06 01:07buy16570.010.760960.000000.76446
33082016.09.06 07:06t/p16570.010.764460.000000.764463.5014898.66
33092016.09.06 14:00sell16580.220.762400.000000.00000
33102016.09.06 14:02sell16590.370.764400.000000.00000
33112016.09.06 14:17sell16600.400.766400.000000.00000
33122016.09.06 14:50sell16610.400.768410.000000.00000
33132016.09.06 16:00buy16620.010.767490.000000.77099
33142016.09.08 06:36t/p16620.010.770990.000000.770993.8114902.46
33152016.09.09 06:38close16610.400.763540.000000.00000167.8015070.26
33162016.09.09 06:38close16600.400.763540.000000.0000087.4015157.66
33172016.09.09 06:38close16590.370.763540.000000.000006.8415164.51
33182016.09.09 06:38close16580.220.763540.000000.00000-39.9315124.58
33192016.09.09 06:38close16560.130.763540.000000.00000-80.2115044.37
33202016.09.09 06:38close16500.080.763540.000000.00000-75.7614968.61
33212016.09.09 06:38close16490.050.763540.000000.00000-52.3514916.26
33222016.09.09 06:38close16480.030.763540.000000.00000-34.4114881.85
33232016.09.09 06:38close16470.020.763540.000000.00000-24.9414856.91
33242016.09.09 06:38close16460.010.763540.000000.74765-13.4714843.44
33252016.09.09 07:00buy16630.010.763590.000000.76709
33262016.09.09 07:27buy16640.020.762580.000000.00000
33272016.09.09 08:00sell16650.010.761620.000000.75812
33282016.09.09 12:21t/p16650.010.758120.000000.758123.5014846.94
33292016.09.12 17:00buy16660.030.753650.000000.00000
33302016.09.12 17:23buy16670.050.752610.000000.00000
33312016.09.12 18:42close16670.050.756570.000000.0000019.8014866.74
33322016.09.12 18:42close16660.030.756570.000000.000008.7614875.50
33332016.09.12 18:42close16640.020.756570.000000.00000-11.8714863.63
33342016.09.12 18:42close16630.010.756570.000000.76709-6.9414856.69
33352016.09.13 04:00sell16680.010.754530.000000.75103
33362016.09.13 07:36t/p16680.010.751030.000000.751033.5014860.19
33372016.09.14 03:00buy16690.010.748620.000000.75212
33382016.09.14 11:00sell16700.010.747010.000000.74351
33392016.09.14 11:23sell16710.020.748010.000000.00000
33402016.09.14 13:10close16710.020.745920.000000.000004.1814864.37
33412016.09.14 13:10close16700.010.745920.000000.743511.0914865.46
33422016.09.14 18:08buy16720.020.747610.000000.00000
33432016.09.14 22:00sell16730.010.747390.000000.74389
33442016.09.15 00:01sell16740.020.748390.000000.00000
33452016.09.15 01:30close16740.020.746190.000000.000004.4014869.86
33462016.09.15 01:30close16730.010.746190.000000.743890.7914870.65
33472016.09.15 01:30buy16750.030.746190.000000.00000
33482016.09.15 01:53buy16760.050.745160.000000.00000
33492016.09.15 03:00sell16770.010.746580.000000.74308
33502016.09.15 06:25close16760.050.747070.000000.000009.5514880.20
33512016.09.15 06:25close16750.030.747070.000000.000002.6414882.84
33522016.09.15 06:25close16720.020.747070.000000.00000-0.6214882.22
33532016.09.15 06:25close16690.010.747070.000000.75212-1.3214880.90
33542016.09.15 11:00buy16780.010.747630.000000.75113
33552016.09.15 15:52t/p16780.010.751130.000000.751133.5014884.40
33562016.09.16 09:00sell16790.020.750570.000000.00000
33572016.09.19 01:00buy16800.010.751010.000000.75451
33582016.09.19 05:41t/p16800.010.754510.000000.754513.5014887.90
33592016.09.19 20:00sell16810.030.753460.000000.00000
33602016.09.20 06:00buy16820.010.754320.000000.75782
33612016.09.20 18:00sell16830.050.754690.000000.00000
33622016.09.21 06:21sell16840.080.755690.000000.00000
33632016.09.21 07:14t/p16820.010.757820.000000.757823.5814891.47
33642016.09.21 08:00buy16850.010.758520.000000.76202
33652016.09.21 18:10t/p16850.010.762020.000000.762023.5014894.97
33662016.09.22 17:00sell16860.130.764460.000000.00000
33672016.09.23 08:00buy16870.010.761930.000000.76543
33682016.09.26 07:54buy16880.020.760930.000000.00000
33692016.09.26 11:36close16880.020.763010.000000.000004.1614899.13
33702016.09.26 11:36close16870.010.763010.000000.765431.1614900.29
33712016.09.26 12:00buy16890.010.763400.000000.76690
33722016.09.27 06:13t/p16890.010.766900.000000.766903.5814903.87
33732016.09.27 14:00sell16900.220.766290.000000.00000
33742016.09.27 21:00buy16910.010.766740.000000.77024
33752016.09.29 01:05t/p16910.010.770240.000000.770243.8114907.67
33762016.09.29 17:00buy16920.010.766380.000000.76988
33772016.09.29 17:48buy16930.020.764350.000000.00000
33782016.09.30 06:40close16900.220.761010.000000.00000101.3115008.98
33792016.09.30 06:40close16860.130.761010.000000.0000030.8115039.79
33802016.09.30 06:40close16840.080.761010.000000.00000-54.4414985.35
33812016.09.30 06:40close16830.050.761010.000000.00000-39.7014945.65
33822016.09.30 06:40close16810.030.761010.000000.00000-27.9114917.74
33832016.09.30 06:40close16790.020.761010.000000.00000-24.6614893.08
33842016.09.30 06:40close16770.010.761010.000000.74308-16.4514876.62
33852016.09.30 15:13close16930.020.766810.000000.000005.0714881.69
33862016.09.30 15:13close16920.010.766810.000000.769880.5114882.20
33872016.10.03 01:00sell16940.010.765290.000000.76179
33882016.10.03 09:00buy16950.010.767110.000000.77061
33892016.10.03 17:00sell16960.020.767020.000000.00000
33902016.10.04 14:13close16960.020.764680.000000.000004.4114886.61
33912016.10.04 14:13close16940.010.764680.000000.761790.4714887.09
33922016.10.05 03:00buy16970.020.763480.000000.00000
33932016.10.05 08:00sell16980.010.761730.000000.75823
33942016.10.05 18:50buy16990.030.762480.000000.00000
33952016.10.06 06:14t/p16980.010.758230.000000.758233.0914890.18
33962016.10.06 21:00buy17000.050.758620.000000.00000
33972016.10.07 01:00sell17010.010.756640.000000.75314
33982016.10.07 01:38sell17020.020.757670.000000.00000
33992016.10.07 13:33close17000.050.762210.000000.0000018.3314908.51
34002016.10.07 13:33close16990.030.762210.000000.000000.1114908.62
34012016.10.07 13:33close16970.020.762210.000000.00000-1.9314906.69
34022016.10.07 13:33close16950.010.762210.000000.77061-4.4414902.25
34032016.10.07 15:50close17020.020.755580.000000.000004.1814906.43
34042016.10.07 15:50close17010.010.755580.000000.753141.0614907.49
34052016.10.09 22:00buy17030.010.759690.000000.76319
34062016.10.10 09:00sell17040.010.759150.000000.75565
34072016.10.11 03:29t/p17040.010.755650.000000.755653.3714910.85
34082016.10.12 00:00buy17050.020.756200.000000.00000
34092016.10.12 06:51close17050.020.759130.000000.000005.8614916.71
34102016.10.12 06:51close17030.010.759130.000000.76319-0.3314916.38
34112016.10.12 14:00sell17060.010.756960.000000.75346
34122016.10.13 00:50t/p17060.010.753460.000000.753463.0914919.47
34132016.10.13 12:00buy17070.010.756230.000000.75973
34142016.10.13 12:26buy17080.020.755220.000000.00000
34152016.10.13 12:50buy17090.030.754190.000000.00000
34162016.10.13 15:34close17090.030.756030.000000.000005.5214924.99
34172016.10.13 15:34close17080.020.756030.000000.000001.6214926.61
34182016.10.13 15:34close17070.010.756030.000000.75973-0.2014926.41
34192016.10.17 11:00buy17100.010.761210.000000.76471
34202016.10.18 00:16t/p17100.010.764710.000000.764713.5814929.99
34212016.10.18 14:00sell17110.010.767420.000000.76392
34222016.10.19 01:00buy17120.010.768420.000000.77192
34232016.10.19 07:00buy17130.020.767410.000000.00000
34242016.10.19 07:21buy17140.030.766410.000000.00000
34252016.10.19 08:39close17140.030.768250.000000.000005.5214935.51
34262016.10.19 08:39close17130.020.768250.000000.000001.6814937.19
34272016.10.19 08:39close17120.010.768250.000000.77192-0.1714937.02
34282016.10.19 09:00sell17150.020.768420.000000.00000
34292016.10.19 10:00buy17160.010.768300.000000.77180
34302016.10.19 16:23t/p17160.010.771800.000000.771803.5014940.52
34312016.10.20 05:11close17150.020.766340.000000.000003.3514943.87
34322016.10.20 05:11close17110.010.766340.000000.763920.5414944.41
34332016.10.21 05:00buy17170.010.763170.000000.76667
34342016.10.21 13:00sell17180.010.761290.000000.75779
34352016.10.24 02:00buy17190.020.759710.000000.00000
34362016.10.24 06:22close17190.020.762610.000000.000005.8014950.21
34372016.10.24 06:22close17170.010.762610.000000.76667-0.4814949.73
34382016.10.25 03:00buy17200.010.761520.000000.76502
34392016.10.25 15:33t/p17200.010.765020.000000.765023.5014953.23
34402016.10.26 13:00sell17210.020.766920.000000.00000
34412016.10.26 13:20sell17220.030.767930.000000.00000
34422016.10.26 14:02close17220.030.765290.000000.000007.9214961.15
34432016.10.26 14:02close17210.020.765290.000000.000003.2614964.41
34442016.10.26 14:02close17180.010.765290.000000.75779-4.4114960.00
34452016.10.28 03:00buy17230.010.759980.000000.76348
34462016.10.28 08:00sell17240.010.757490.000000.75399
34472016.10.28 08:02sell17250.020.758490.000000.00000
34482016.10.28 12:30close17250.020.756380.000000.000004.2214964.22
34492016.10.28 12:30close17240.010.756380.000000.753991.1114965.33
34502016.10.31 15:00sell17260.010.759410.000000.75591
34512016.10.31 15:57sell17270.020.760410.000000.00000
34522016.11.01 03:30t/p17230.010.763480.000000.763483.6514968.98
34532016.11.01 18:00sell17280.030.764380.000000.00000
34542016.11.01 18:21sell17290.050.765380.000000.00000
34552016.11.02 01:46close17290.050.762750.000000.0000012.4714981.46
34562016.11.02 01:46close17280.030.762750.000000.000004.4814985.94
34572016.11.02 01:46close17270.020.762750.000000.00000-5.2214980.72
34582016.11.02 01:46close17260.010.762750.000000.75591-3.6114977.11
34592016.11.02 11:00buy17300.010.765360.000000.76886
34602016.11.02 21:00sell17310.010.765930.000000.76243
34612016.11.03 03:01buy17320.020.764340.000000.00000
34622016.11.03 03:46close17320.020.766460.000000.000004.2414981.35
34632016.11.03 03:46close17300.010.766460.000000.768861.3314982.68
34642016.11.03 03:46buy17330.010.766720.000000.77022
34652016.11.03 15:00sell17340.020.767580.000000.00000
34662016.11.07 13:37sell17350.030.768590.000000.00000
34672016.11.07 14:42t/p17330.010.770220.000000.770223.6514986.34
34682016.11.07 14:42buy17360.010.770430.000000.77393
34692016.11.08 03:06sell17370.050.769600.000000.00000
34702016.11.08 16:00sell17380.080.771660.000000.00000
34712016.11.08 16:22sell17390.130.772680.000000.00000
34722016.11.08 16:34sell17400.220.773790.000000.00000
34732016.11.08 16:34t/p17360.010.773930.000000.773933.5814989.91
34742016.11.08 17:00buy17410.010.773370.000000.77687
34752016.11.08 20:39t/p17410.010.776870.000000.776873.5014993.41
34762016.11.09 02:02close17400.220.771600.000000.0000045.2115038.62
34772016.11.09 02:02close17390.130.771600.000000.0000012.2815050.91
34782016.11.09 02:02close17380.080.771600.000000.00000-0.6015050.31
34792016.11.09 02:02close17370.050.771600.000000.00000-10.6815039.63
34802016.11.09 02:02close17350.030.771600.000000.00000-9.8415029.79
34812016.11.09 02:02close17340.020.771600.000000.00000-9.1215020.67
34822016.11.09 02:02close17310.010.771600.000000.76243-6.6215014.06
34832016.11.09 04:00sell17420.010.762250.000000.75875
34842016.11.09 04:06sell17430.020.763250.000000.00000
34852016.11.09 04:27sell17440.030.764310.000000.00000
34862016.11.09 04:37close17440.030.762430.000000.000005.6415019.70
34872016.11.09 04:37close17430.020.762430.000000.000001.6415021.34
34882016.11.09 04:37close17420.010.762430.000000.75875-0.1815021.16
34892016.11.09 04:37sell17450.010.762230.000000.75873
34902016.11.09 04:53t/p17450.010.758730.000000.758733.5015024.66
34912016.11.09 04:53sell17460.010.758510.000000.75501
34922016.11.09 04:56sell17470.020.759540.000000.00000
34932016.11.09 13:00buy17480.010.769480.000000.77298
34942016.11.09 13:10buy17490.020.768480.000000.00000
34952016.11.09 13:27buy17500.030.767470.000000.00000
34962016.11.09 14:31close17500.030.769300.000000.000005.4915030.15
34972016.11.09 14:31close17490.020.769300.000000.000001.6415031.79
34982016.11.09 14:31close17480.010.769300.000000.77298-0.1815031.61
34992016.11.09 19:00sell17510.030.762790.000000.00000
35002016.11.09 19:18sell17520.050.763790.000000.00000
35012016.11.09 19:57sell17530.080.764790.000000.00000
35022016.11.10 03:00buy17540.010.766270.000000.76977
35032016.11.10 08:05t/p17540.010.769770.000000.769773.5015035.11
35042016.11.10 13:03close17530.080.762630.000000.0000014.0415049.15
35052016.11.10 13:03close17520.050.762630.000000.000003.7715052.92
35062016.11.10 13:03close17510.030.762630.000000.00000-0.7415052.19
35072016.11.10 13:03close17470.020.762630.000000.00000-6.9915045.20
35082016.11.10 13:03close17460.010.762630.000000.75501-4.5315040.67
35092016.11.10 14:00sell17550.010.763660.000000.76016
35102016.11.10 14:49t/p17550.010.760160.000000.760163.5015044.17
35112016.11.10 14:49sell17560.010.759820.000000.75632
35122016.11.11 02:12t/p17560.010.756320.000000.756323.3715047.54
35132016.11.11 06:00buy17570.010.762780.000000.76628
35142016.11.11 10:00sell17580.010.759780.000000.75628
35152016.11.11 14:44t/p17580.010.756280.000000.756283.5015051.04
35162016.11.14 04:00buy17590.020.755480.000000.00000
35172016.11.14 07:00sell17600.010.754370.000000.75087
35182016.11.14 07:45sell17610.020.755370.000000.00000
35192016.11.14 09:00buy17620.030.753830.000000.00000
35202016.11.14 09:23close17610.020.753280.000000.000004.1815055.22
35212016.11.14 09:23close17600.010.753280.000000.750871.0915056.31
35222016.11.14 10:00sell17630.010.754880.000000.75138
35232016.11.14 15:58buy17640.050.752810.000000.00000
35242016.11.14 21:41close17640.050.755350.000000.0000012.7015069.01
35252016.11.14 21:41close17620.030.755350.000000.000004.5615073.57
35262016.11.14 21:41close17590.020.755350.000000.00000-0.2615073.31
35272016.11.14 21:41close17570.010.755350.000000.76628-7.3515065.95
35282016.11.14 22:00buy17650.010.755420.000000.75892
35292016.11.15 07:14sell17660.020.755880.000000.00000
35302016.11.15 13:30buy17670.020.754400.000000.00000
35312016.11.15 13:42close17660.020.753800.000000.000004.1615070.11
35322016.11.15 13:42close17630.010.753800.000000.751380.9515071.06
35332016.11.15 13:47buy17680.030.753380.000000.00000
35342016.11.15 15:00sell17690.010.752890.000000.74939
35352016.11.15 15:10sell17700.020.753890.000000.00000
35362016.11.15 15:13sell17710.030.754920.000000.00000
35372016.11.15 15:13close17680.030.755230.000000.000005.5515076.61
35382016.11.15 15:13close17670.020.755230.000000.000001.6615078.27
35392016.11.15 15:13close17650.010.755230.000000.75892-0.1115078.15
35402016.11.15 15:14sell17720.050.755930.000000.00000
35412016.11.15 16:04close17720.050.754140.000000.000008.9515087.10
35422016.11.15 16:04close17710.030.754140.000000.000002.3415089.44
35432016.11.15 16:04close17700.020.754140.000000.00000-0.5015088.94
35442016.11.15 16:04close17690.010.754140.000000.74939-1.2515087.69
35452016.11.15 22:00buy17730.010.756030.000000.75953
35462016.11.16 07:00sell17740.010.754170.000000.75067
35472016.11.16 10:24t/p17740.010.750670.000000.750673.5015091.19
35482016.11.17 00:00buy17750.020.749290.000000.00000
35492016.11.17 00:30buy17760.030.748230.000000.00000
35502016.11.17 00:33buy17770.050.747220.000000.00000
35512016.11.17 05:00sell17780.010.747880.000000.74438
35522016.11.17 17:33t/p17780.010.744380.000000.744383.5015094.69
35532016.11.21 09:00buy17790.080.735580.000000.00000
35542016.11.21 09:51buy17800.130.734570.000000.00000
35552016.11.21 20:00sell17810.010.735630.000000.73213
35562016.11.22 05:33close17800.130.740260.000000.0000074.9615169.66
35572016.11.22 05:33close17790.080.740260.000000.0000038.0515207.71
35582016.11.22 05:33close17770.050.740260.000000.00000-33.6615174.05
35592016.11.22 05:33close17760.030.740260.000000.00000-23.2215150.83
35602016.11.22 05:33close17750.020.740260.000000.00000-17.6015133.23
35612016.11.22 05:33close17730.010.740260.000000.75953-15.2415117.99
35622016.11.22 17:00sell17820.020.738710.000000.00000
35632016.11.22 17:11sell17830.030.739710.000000.00000
35642016.11.22 22:00buy17840.010.740150.000000.74365
35652016.11.23 06:36t/p17840.010.743650.000000.743653.5815121.57
35662016.11.23 13:00sell17850.050.741910.000000.00000
35672016.11.23 13:31close17850.050.739270.000000.0000013.2015134.77
35682016.11.23 13:31close17830.030.739270.000000.000000.9215135.68
35692016.11.23 13:31close17820.020.739270.000000.00000-1.3915134.29
35702016.11.23 13:31close17810.010.739270.000000.73213-3.9115130.38
35712016.11.23 13:31sell17860.010.739100.000000.73560
35722016.11.24 11:00buy17870.010.740030.000000.74353
35732016.11.25 04:04t/p17870.010.743530.000000.743533.5815133.96
35742016.11.27 22:00buy17880.010.744520.000000.74802
35752016.11.28 05:42t/p17880.010.748020.000000.748023.5815137.53
35762016.11.28 14:00sell17890.020.746110.000000.00000
35772016.11.28 14:59sell17900.030.747110.000000.00000
35782016.11.28 17:00buy17910.010.747770.000000.75127
35792016.11.29 12:46close17900.030.744260.000000.000008.1515145.68
35802016.11.29 12:46close17890.020.744260.000000.000003.4315149.11
35812016.11.29 12:46close17860.010.744260.000000.73560-5.9715143.14
35822016.11.30 05:00sell17920.010.747360.000000.74386
35832016.11.30 13:15t/p17920.010.743860.000000.743863.5015146.64
35842016.12.01 05:00buy17930.020.740910.000000.00000
35852016.12.01 12:00sell17940.010.738060.000000.73456
35862016.12.01 18:20buy17950.030.739880.000000.00000
35872016.12.02 00:30close17950.030.742760.000000.000008.8715155.51
35882016.12.02 00:30close17930.020.742760.000000.000003.8515159.36
35892016.12.02 00:30close17910.010.742760.000000.75127-4.5515154.81
35902016.12.02 06:00sell17960.020.740550.000000.00000
35912016.12.02 10:00buy17970.010.742700.000000.74620
35922016.12.02 15:05t/p17970.010.746200.000000.746203.5015158.31
35932016.12.05 00:00sell17980.030.743820.000000.00000
35942016.12.05 06:00buy17990.010.744790.000000.74829
35952016.12.05 06:57buy18000.020.743780.000000.00000
35962016.12.05 15:37close18000.020.745890.000000.000004.2215162.53
35972016.12.05 15:37close17990.010.745890.000000.748291.1015163.63
35982016.12.05 16:00buy18010.010.747230.000000.75073
35992016.12.06 02:00sell18020.050.745140.000000.00000
36002016.12.06 15:00buy18030.020.745460.000000.00000
36012016.12.07 00:30close18020.050.742410.000000.0000012.9715176.60
36022016.12.07 00:30close17980.030.742410.000000.000003.4215180.02
36032016.12.07 00:30close17960.020.742410.000000.00000-4.5315175.49
36042016.12.07 00:30close17940.010.742410.000000.73456-4.8915170.60
36052016.12.07 02:00sell18040.010.742790.000000.73929
36062016.12.07 15:20close18030.020.747800.000000.000004.8315175.44
36072016.12.07 15:20close18010.010.747800.000000.750730.7215176.16
36082016.12.08 13:00sell18050.020.747380.000000.00000
36092016.12.08 14:52close18050.020.744080.000000.000006.6015182.76
36102016.12.08 14:52close18040.010.744080.000000.73929-1.7015181.06
36112016.12.09 02:00buy18060.010.744630.000000.74813
36122016.12.09 03:00sell18070.010.745460.000000.74196
36132016.12.09 09:24t/p18060.010.748130.000000.748133.5015184.56
36142016.12.12 03:00buy18080.010.745680.000000.74918
36152016.12.12 13:44t/p18080.010.749180.000000.749183.5015188.06
36162016.12.13 06:00sell18090.020.748870.000000.00000
36172016.12.13 15:00buy18100.010.751730.000000.75523
36182016.12.13 15:03buy18110.020.750730.000000.00000
36192016.12.13 15:10buy18120.030.749730.000000.00000
36202016.12.14 00:52sell18130.030.749940.000000.00000
36212016.12.14 11:29close18120.030.751560.000000.000005.7215193.78
36222016.12.14 11:29close18110.020.751560.000000.000001.8115195.60
36232016.12.14 11:29close18100.010.751560.000000.75523-0.0915195.50
36242016.12.14 19:01close18130.030.747680.000000.000006.7815202.28
36252016.12.14 19:01close18090.020.747680.000000.000002.1115204.39
36262016.12.14 19:01close18070.010.747680.000000.74196-2.6315201.77
36272016.12.14 21:00sell18140.010.740990.000000.73749
36282016.12.15 11:32t/p18140.010.737490.000000.737493.0915204.86
36292016.12.16 05:00buy18150.010.736300.000000.73980
36302016.12.16 08:00sell18160.010.734950.000000.73145
36312016.12.16 15:14t/p18160.010.731450.000000.731453.5015208.36
36322016.12.19 03:00buy18170.020.729800.000000.00000
36332016.12.19 11:00sell18180.010.728100.000000.72460
36342016.12.19 18:40t/p18180.010.724600.000000.724603.5015211.86
36352016.12.20 03:00buy18190.030.724900.000000.00000
36362016.12.20 04:00sell18200.010.725400.000000.72190
36372016.12.22 04:29buy18210.050.723880.000000.00000
36382016.12.22 09:32t/p18200.010.721900.000000.721902.9615214.82
36392016.12.22 23:00buy18220.080.721480.000000.00000
36402016.12.23 04:00sell18230.010.720940.000000.71744
36412016.12.23 12:34t/p18230.010.717440.000000.717443.5015218.32
36422016.12.26 02:00buy18240.130.718540.000000.00000
36432016.12.26 10:27close18240.130.722540.000000.0000052.0015270.32
36442016.12.26 10:27close18220.080.722540.000000.000009.7015280.02
36452016.12.26 10:27close18210.050.722540.000000.00000-5.9415274.09
36462016.12.26 10:27close18190.030.722540.000000.00000-5.7115268.38
36472016.12.26 10:27close18170.020.722540.000000.00000-13.4515254.93
36482016.12.26 10:27close18150.010.722540.000000.73980-13.1515241.78
36492016.12.26 15:00sell18250.010.719420.000000.71592
36502016.12.27 08:00buy18260.010.719410.000000.72291
36512016.12.28 22:00buy18270.020.717670.000000.00000
36522016.12.29 03:58close18270.020.720000.000000.000005.1215246.90
36532016.12.29 03:58close18260.010.720000.000000.722910.9015247.79
36542016.12.29 16:00sell18280.020.721170.000000.00000
36552016.12.29 16:25sell18290.030.722170.000000.00000
36562016.12.29 18:00buy18300.010.720840.000000.72434
36572016.12.29 23:50t/p18300.010.724340.000000.724343.5015251.29
36582016.12.29 23:50buy18310.010.724550.000000.72805
36592016.12.29 23:58buy18320.020.723540.000000.00000
36602016.12.30 21:56close18290.030.720190.000000.000005.5415256.83
36612016.12.30 21:56close18280.020.720190.000000.000001.6915258.52
36622016.12.30 21:56close18250.010.720190.000000.71592-1.5815256.94
36632017.01.02 20:00buy18330.030.718270.000000.00000
36642017.01.03 02:35close18330.030.722230.000000.0000012.1115269.04
36652017.01.03 02:35close18320.020.722230.000000.00000-2.1615266.88
36662017.01.03 02:35close18310.010.722230.000000.72805-2.0915264.79
36672017.01.03 11:00sell18340.010.720180.000000.71668
36682017.01.03 17:00buy18350.010.723180.000000.72668
36692017.01.04 00:00sell18360.020.722900.000000.00000
36702017.01.04 08:07t/p18350.010.726680.000000.726683.5815268.37
36712017.01.05 12:00sell18370.030.728820.000000.00000
36722017.01.05 16:00buy18380.010.734780.000000.73828
36732017.01.05 16:46buy18390.020.733760.000000.00000
36742017.01.06 04:00sell18400.050.732910.000000.00000
36752017.01.09 02:00buy18410.030.732420.000000.00000
36762017.01.09 14:43close18410.030.734430.000000.000006.0315274.40
36772017.01.09 14:43close18390.020.734430.000000.000001.6515276.04
36782017.01.09 14:43close18380.010.734430.000000.73828-0.2015275.85
36792017.01.10 02:00sell18420.080.734780.000000.00000
36802017.01.10 02:28sell18430.130.735780.000000.00000
36812017.01.10 02:36sell18440.220.736840.000000.00000
36822017.01.10 04:00buy18450.010.738110.000000.74161
36832017.01.10 12:43close18440.220.734060.000000.0000061.1615337.01
36842017.01.10 12:43close18430.130.734060.000000.0000022.3615359.37
36852017.01.10 12:43close18420.080.734060.000000.000005.7615365.13
36862017.01.10 12:43close18400.050.734060.000000.00000-7.1015358.03
36872017.01.10 12:43close18370.030.734060.000000.00000-16.9415341.09
36882017.01.10 12:43close18360.020.734060.000000.00000-23.9415317.15
36892017.01.10 12:43close18340.010.734060.000000.71668-14.8315302.33
36902017.01.10 17:04buy18460.020.737100.000000.00000
36912017.01.10 17:30buy18470.030.736080.000000.00000
36922017.01.11 01:00sell18480.010.736260.000000.73276
36932017.01.11 03:28close18470.030.737960.000000.000005.8715308.19
36942017.01.11 03:28close18460.020.737960.000000.000001.8715310.07
36952017.01.11 03:28close18450.010.737960.000000.74161-0.0715309.99
36962017.01.11 04:00buy18490.010.738080.000000.74158
36972017.01.11 16:00sell18500.020.737420.000000.00000
36982017.01.11 16:28sell18510.030.738420.000000.00000
36992017.01.11 16:30sell18520.050.739430.000000.00000
37002017.01.11 16:38sell18530.080.740430.000000.00000
37012017.01.11 16:44sell18540.130.741450.000000.00000
37022017.01.11 16:45t/p18490.010.741580.000000.741583.5015313.49
37032017.01.11 16:45sell18550.220.742470.000000.00000
37042017.01.11 16:54close18550.220.740540.000000.0000042.4615355.95
37052017.01.11 16:54close18540.130.740540.000000.0000011.8315367.78
37062017.01.11 16:54close18530.080.740540.000000.00000-0.8815366.90
37072017.01.11 16:54close18520.050.740540.000000.00000-5.5515361.35
37082017.01.11 16:54close18510.030.740540.000000.00000-6.3615354.99
37092017.01.11 16:54close18500.020.740540.000000.00000-6.2415348.75
37102017.01.11 16:54close18480.010.740540.000000.73276-4.2815344.47
37112017.01.11 16:54sell18560.010.740320.000000.73682
37122017.01.11 18:00buy18570.010.743300.000000.74680
37132017.01.11 18:09t/p18570.010.746800.000000.746803.5015347.97
37142017.01.11 18:09buy18580.010.747030.000000.75053
37152017.01.11 18:12buy18590.020.746020.000000.00000
37162017.01.11 18:54buy18600.030.745020.000000.00000
37172017.01.12 04:14close18600.030.746850.000000.000006.1815354.15
37182017.01.12 04:14close18590.020.746850.000000.000002.1215356.27
37192017.01.12 04:14close18580.010.746850.000000.750530.0515356.32
37202017.01.12 21:00sell18610.020.749280.000000.00000
37212017.01.13 09:00buy18620.010.749320.000000.75282
37222017.01.16 17:00buy18630.020.747520.000000.00000
37232017.01.17 04:39close18630.020.749870.000000.000004.8515361.17
37242017.01.17 04:39close18620.010.749870.000000.752820.7015361.87
37252017.01.17 05:00buy18640.010.749970.000000.75347
37262017.01.17 05:58t/p18640.010.753470.000000.753473.5015365.37
37272017.01.17 05:58buy18650.010.753700.000000.75720
37282017.01.18 03:00sell18660.030.754170.000000.00000
37292017.01.18 15:00sell18670.050.756270.000000.00000
37302017.01.18 20:04close18670.050.752100.000000.0000020.8515386.22
37312017.01.18 20:04close18660.030.752100.000000.000006.2115392.43
37322017.01.18 20:04close18610.020.752100.000000.00000-6.7215385.71
37332017.01.18 20:04close18560.010.752100.000000.73682-12.7215372.99
37342017.01.19 07:22buy18680.020.752700.000000.00000
37352017.01.19 08:59close18680.020.754790.000000.000004.1815377.17
37362017.01.19 08:59close18650.010.754790.000000.757201.4015378.56
37372017.01.19 19:00sell18690.010.753720.000000.75022
37382017.01.19 19:37sell18700.020.754720.000000.00000
37392017.01.19 22:00buy18710.010.756060.000000.75956
37402017.01.20 09:55close18700.020.752600.000000.000003.9715382.53
37412017.01.20 09:55close18690.010.752600.000000.750220.9915383.52
37422017.01.20 09:55sell18720.010.752400.000000.74890
37432017.01.23 10:00sell18730.020.755120.000000.00000
37442017.01.23 10:50sell18740.030.756120.000000.00000
37452017.01.23 20:00sell18750.050.757400.000000.00000
37462017.01.23 22:53t/p18710.010.759560.000000.759563.6515387.17
37472017.01.24 15:00buy18760.010.759580.000000.76308
37482017.01.25 00:31close18750.050.755280.000000.000009.2515396.42
37492017.01.25 00:31close18740.030.755280.000000.000001.7115398.13
37502017.01.25 00:31close18730.020.755280.000000.00000-0.8615397.27
37512017.01.25 00:31close18720.010.755280.000000.74890-3.2915393.98
37522017.01.25 02:00sell18770.010.753790.000000.75029
37532017.01.25 02:14sell18780.020.754790.000000.00000
37542017.01.25 07:07close18780.020.752710.000000.000004.1615398.14
37552017.01.25 07:07close18770.010.752710.000000.750291.0815399.22
37562017.01.25 13:00buy18790.020.756390.000000.00000
37572017.01.25 13:26buy18800.030.755390.000000.00000
37582017.01.25 21:48close18800.030.757580.000000.000006.5715405.79
37592017.01.25 21:48close18790.020.757580.000000.000002.3815408.17
37602017.01.25 21:48close18760.010.757580.000000.76308-1.9215406.25
37612017.01.26 08:00sell18810.010.755580.000000.75208
37622017.01.26 21:00buy18820.010.753640.000000.75714
37632017.01.26 21:38buy18830.020.752610.000000.00000
37642017.01.27 06:06t/p18810.010.752080.000000.752083.3715409.62
37652017.01.27 13:30close18830.020.754830.000000.000004.5915414.21
37662017.01.27 13:30close18820.010.754830.000000.757141.2715415.47
37672017.01.27 13:30buy18840.010.754870.000000.75837
37682017.01.30 06:00sell18850.010.754900.000000.75140
37692017.01.30 12:00buy18860.020.753870.000000.00000
37702017.01.30 15:39close18860.020.755950.000000.000004.1615419.63
37712017.01.30 15:39close18840.010.755950.000000.758371.1615420.79
37722017.01.30 17:00buy18870.010.755620.000000.75912
37732017.01.31 14:35t/p18870.010.759120.000000.759123.5815424.37
37742017.01.31 14:35buy18880.010.759330.000000.76283
37752017.02.01 01:00sell18890.020.757130.000000.00000
37762017.02.01 22:50buy18900.020.758290.000000.00000
37772017.02.02 00:30close18900.020.760420.000000.000004.7215429.08
37782017.02.02 00:30close18880.010.760420.000000.762831.4015430.48
37792017.02.02 20:00sell18910.030.766080.000000.00000
37802017.02.03 15:00buy18920.010.768090.000000.77159
37812017.02.06 21:00buy18930.020.765960.000000.00000
37822017.02.07 19:00buy18940.030.763660.000000.00000
37832017.02.08 14:51close18940.030.766330.000000.000008.2415438.72
37842017.02.08 14:51close18930.020.766330.000000.000001.0515439.76
37852017.02.08 14:51close18920.010.766330.000000.77159-1.5315438.23
37862017.02.09 11:00buy18950.010.765470.000000.76897
37872017.02.09 11:32buy18960.020.764460.000000.00000
37882017.02.10 15:09close18960.020.766550.000000.000004.3315442.57
37892017.02.10 15:09close18950.010.766550.000000.768971.1615443.72
37902017.02.13 02:00sell18970.050.767340.000000.00000
37912017.02.13 09:00buy18980.010.767360.000000.77086
37922017.02.14 15:42close18970.050.763070.000000.0000020.6815464.40
37932017.02.14 15:42close18910.030.763070.000000.000004.9815469.38
37942017.02.14 15:42close18890.020.763070.000000.00000-15.3915453.99
37952017.02.14 15:42close18850.010.763070.000000.75140-10.2015443.79
37962017.02.14 17:00sell18990.010.763810.000000.76031
37972017.02.15 00:44buy19000.020.766360.000000.00000
37982017.02.15 09:32close19000.020.768440.000000.000004.1615447.95
37992017.02.15 09:32close18980.010.768440.000000.770861.2315449.18
38002017.02.15 15:00sell19010.020.766140.000000.00000
38012017.02.15 15:02sell19020.030.767140.000000.00000
38022017.02.15 15:18sell19030.050.768160.000000.00000
38032017.02.15 15:21sell19040.080.769170.000000.00000
38042017.02.15 18:00buy19050.010.769780.000000.77328
38052017.02.16 08:00sell19060.130.770280.000000.00000
38062017.02.16 08:46sell19070.220.771280.000000.00000
38072017.02.16 10:02close19070.220.769360.000000.0000042.2415491.42
38082017.02.16 10:02close19060.130.769360.000000.0000011.9615503.38
38092017.02.16 10:02close19040.080.769360.000000.00000-4.7615498.62
38102017.02.16 10:02close19030.050.769360.000000.00000-8.0315490.60
38112017.02.16 10:02close19020.030.769360.000000.00000-7.8815482.72
38122017.02.16 10:02close19010.020.769360.000000.00000-7.2515475.47
38132017.02.16 10:02close18990.010.769360.000000.76031-6.0915469.38
38142017.02.17 10:00sell19080.010.766110.000000.76261
38152017.02.19 23:00buy19090.020.767380.000000.00000
38162017.02.20 13:02sell19100.020.767110.000000.00000
38172017.02.22 08:05close19090.020.769940.000000.000005.5815474.96
38182017.02.22 08:05close19050.010.769940.000000.773280.6915475.66
38192017.02.22 12:00sell19110.030.768200.000000.00000
38202017.02.22 19:00buy19120.010.768320.000000.77182
38212017.02.22 20:00sell19130.050.770840.000000.00000
38222017.02.23 00:30close19130.050.768130.000000.0000011.5315487.18
38232017.02.23 00:30close19110.030.768130.000000.00000-1.0115486.18
38242017.02.23 00:30close19100.020.768130.000000.00000-3.3915482.79
38252017.02.23 00:30close19080.010.768130.000000.76261-2.8315479.96
38262017.02.23 02:00sell19140.010.767520.000000.76402
38272017.02.23 12:34t/p19120.010.771820.000000.771823.7315483.69
38282017.02.23 23:00sell19150.020.771540.000000.00000
38292017.02.24 06:00buy19160.010.771760.000000.77526
38302017.02.24 11:19close19150.020.768430.000000.000005.9515489.64
38312017.02.24 11:19close19140.010.768430.000000.76402-1.0415488.59
38322017.02.27 03:00buy19170.020.768730.000000.00000
38332017.02.27 11:00sell19180.010.767270.000000.76377
38342017.02.27 18:53buy19190.030.767700.000000.00000
38352017.03.01 02:25close19190.030.769880.000000.000007.0015495.59
38362017.03.01 02:25close19170.020.769880.000000.000002.6115498.19
38372017.03.01 02:25close19160.010.769880.000000.77526-1.6515496.54
38382017.03.01 04:00buy19200.010.766520.000000.77002
38392017.03.01 04:30buy19210.020.765500.000000.00000
38402017.03.01 17:17close19210.020.767590.000000.000004.1815500.72
38412017.03.01 17:17close19200.010.767590.000000.770021.0715501.79
38422017.03.01 19:00buy19220.010.768010.000000.77151
38432017.03.02 09:24t/p19180.010.763770.000000.763772.8315504.62
38442017.03.03 14:00buy19230.020.758290.000000.00000
38452017.03.03 14:29buy19240.030.757290.000000.00000
38462017.03.06 04:00sell19250.010.757340.000000.75384
38472017.03.06 09:20close19240.030.760570.000000.0000010.0715514.69
38482017.03.06 09:20close19230.020.760570.000000.000004.7115519.40
38492017.03.06 09:20close19220.010.760570.000000.77151-7.0615512.34
38502017.03.07 02:00buy19260.010.759530.000000.76303
38512017.03.07 04:45t/p19260.010.763030.000000.763033.5015515.84
38522017.03.07 11:00sell19270.020.759650.000000.00000
38532017.03.07 19:00buy19280.010.759300.000000.76280
38542017.03.08 07:47close19270.020.757110.000000.000004.8115520.65
38552017.03.08 07:47close19250.010.757110.000000.75384-0.0415520.61
38562017.03.08 09:00sell19290.010.756880.000000.75338
38572017.03.08 18:09t/p19290.010.753380.000000.753383.5015524.11
38582017.03.09 15:00buy19300.020.751670.000000.00000
38592017.03.09 15:19buy19310.030.750660.000000.00000
38602017.03.09 17:00sell19320.010.751550.000000.74805
38612017.03.10 13:30close19310.030.753630.000000.000009.1415533.25
38622017.03.10 13:30close19300.020.753630.000000.000004.0715537.32
38632017.03.10 13:30close19280.010.753630.000000.76280-5.2915532.03
38642017.03.13 02:00sell19330.020.754800.000000.00000
38652017.03.13 02:11sell19340.030.755820.000000.00000
38662017.03.13 03:00buy19350.010.756820.000000.76032
38672017.03.13 22:00sell19360.050.757060.000000.00000
38682017.03.14 07:24close19360.050.754930.000000.000009.9715542.01
38692017.03.14 07:24close19340.030.754930.000000.000002.2615544.27
38702017.03.14 07:24close19330.020.754930.000000.00000-0.5315543.74
38712017.03.14 07:24close19320.010.754930.000000.74805-3.7915539.96
38722017.03.14 23:00sell19370.010.755820.000000.75232
38732017.03.15 17:34t/p19350.010.760320.000000.760323.6515543.61
38742017.03.16 06:00sell19380.020.768810.000000.00000
38752017.03.16 06:41sell19390.030.769810.000000.00000
38762017.03.16 09:00buy19400.010.768810.000000.77231
38772017.03.16 14:13buy19410.020.767800.000000.00000
38782017.03.17 11:54close19410.020.769890.000000.000004.3315547.94
38792017.03.17 11:54close19400.010.769890.000000.772311.1615549.10
38802017.03.19 22:38sell19420.050.770820.000000.00000
38812017.03.20 01:00buy19430.010.770520.000000.77402
38822017.03.20 07:22t/p19430.010.774020.000000.774023.5015552.60
38832017.03.20 15:00sell19440.080.772260.000000.00000
38842017.03.20 15:57sell19450.130.773280.000000.00000
38852017.03.20 17:00buy19460.010.773050.000000.77655
38862017.03.21 02:57close19450.130.770870.000000.0000029.5715582.17
38872017.03.21 02:57close19440.080.770870.000000.0000010.0415592.21
38882017.03.21 02:57close19420.050.770870.000000.00000-1.6015590.61
38892017.03.21 02:57close19390.030.770870.000000.00000-4.4015586.22
38902017.03.21 02:57close19380.020.770870.000000.00000-4.9315581.29
38912017.03.21 02:57close19370.010.770870.000000.75232-16.0015565.29
38922017.03.21 03:00sell19470.010.770810.000000.76731
38932017.03.21 23:37t/p19470.010.767310.000000.767313.5015568.79
38942017.03.22 14:00buy19480.020.766220.000000.00000
38952017.03.23 01:00sell19490.010.765510.000000.76201
38962017.03.23 01:46sell19500.020.766510.000000.00000
38972017.03.23 07:56close19500.020.764410.000000.000004.2015572.99
38982017.03.23 07:56close19490.010.764410.000000.762011.1015574.09
38992017.03.27 03:00sell19510.010.762670.000000.75917
39002017.03.27 06:00buy19520.030.763620.000000.00000
39012017.03.27 06:43buy19530.050.762610.000000.00000
39022017.03.27 08:20sell19540.020.763730.000000.00000
39032017.03.27 13:38close19540.020.761620.000000.000004.2215578.31
39042017.03.27 13:38close19510.010.761620.000000.759171.0515579.36
39052017.03.27 15:00sell19550.010.761280.000000.75778
39062017.03.27 15:17sell19560.020.762280.000000.00000
39072017.03.28 06:09close19560.020.760130.000000.000004.0315583.39
39082017.03.28 06:09close19550.010.760130.000000.757781.0115584.41
39092017.03.28 06:09sell19570.010.759920.000000.75642
39102017.03.28 15:28close19530.050.765390.000000.0000014.2815598.69
39112017.03.28 15:28close19520.030.765390.000000.000005.5415604.23
39122017.03.28 15:28close19480.020.765390.000000.00000-0.7415603.49
39132017.03.28 15:28close19460.010.765390.000000.77655-7.0515596.44
39142017.03.28 15:28buy19580.010.765620.000000.76912
39152017.03.30 04:00sell19590.020.766520.000000.00000
39162017.03.31 14:26close19590.020.762550.000000.000007.6715604.11
39172017.03.31 14:26close19570.010.762550.000000.75642-3.3015600.80
39182017.04.02 22:00sell19600.010.763050.000000.75955
39192017.04.03 08:48t/p19600.010.759550.000000.759553.3715604.17
39202017.04.03 14:00buy19610.020.761350.000000.00000
39212017.04.03 14:58buy19620.030.760340.000000.00000
39222017.04.03 16:00sell19630.010.760020.000000.75652
39232017.04.04 01:00buy19640.050.759340.000000.00000
39242017.04.04 01:34close19640.050.761450.000000.0000010.5515614.72
39252017.04.04 01:34close19620.030.761450.000000.000003.5615618.28
39262017.04.04 01:34close19610.020.761450.000000.000000.3515618.63
39272017.04.04 01:34close19580.010.761450.000000.76912-3.6415614.99
39282017.04.04 01:34buy19650.010.761700.000000.76520
39292017.04.04 02:04sell19660.020.761080.000000.00000
39302017.04.04 04:00buy19670.020.760480.000000.00000
39312017.04.04 04:33buy19680.030.759470.000000.00000
39322017.04.04 04:34close19660.020.758980.000000.000004.2015619.19
39332017.04.04 04:34close19630.010.758980.000000.756520.9115620.10
39342017.04.04 04:34buy19690.050.758430.000000.00000
39352017.04.04 06:00sell19700.010.757500.000000.75400
39362017.04.04 19:00buy19710.080.756150.000000.00000
39372017.04.06 02:13t/p19700.010.754000.000000.754002.9615623.06
39382017.04.06 18:00sell19720.010.754370.000000.75087
39392017.04.07 12:48t/p19720.010.750870.000000.750873.3715626.42
39402017.04.10 13:00buy19730.130.749040.000000.00000
39412017.04.11 05:00sell19740.010.750060.000000.74656
39422017.04.13 01:30close19730.130.754950.000000.0000081.7915708.21
39432017.04.13 01:30close19710.080.754950.000000.00000-2.8915705.33
39442017.04.13 01:30close19690.050.754950.000000.00000-13.2015692.12
39452017.04.13 01:30close19680.030.754950.000000.00000-11.0415681.08
39462017.04.13 01:30close19670.020.754950.000000.00000-9.3815671.70
39472017.04.13 01:30close19650.010.754950.000000.76520-5.9115665.79
39482017.04.13 15:00sell19750.020.758340.000000.00000
39492017.04.13 16:00buy19760.010.758720.000000.76222
39502017.04.14 11:00buy19770.020.757400.000000.00000
39512017.04.17 12:30close19770.020.759630.000000.000004.6115670.40
39522017.04.17 12:30close19760.010.759630.000000.762221.0615671.46
39532017.04.18 10:06close19750.020.753820.000000.000008.2315679.69
39542017.04.18 10:06close19740.010.753820.000000.74656-4.7115674.99
39552017.04.18 18:00buy19780.010.755650.000000.75915
39562017.04.19 03:00sell19790.010.752880.000000.74938
39572017.04.19 16:05t/p19790.010.749380.000000.749383.5015678.49
39582017.04.20 03:00buy19800.020.751170.000000.00000
39592017.04.20 15:28close19800.020.754420.000000.000006.5015684.99
39602017.04.20 15:28close19780.010.754420.000000.75915-0.9215684.06
39612017.04.20 22:00sell19810.010.752630.000000.74913
39622017.04.21 06:00buy19820.010.753690.000000.75719
39632017.04.21 13:00sell19830.020.753980.000000.00000
39642017.04.21 14:57buy19840.020.752680.000000.00000
39652017.04.23 21:00t/p19820.010.757190.000000.757193.5015687.56
39662017.04.23 21:00close19840.020.758420.000000.0000011.4815699.04
39672017.04.24 07:00sell19850.030.756210.000000.00000
39682017.04.24 08:00buy19860.010.756900.000000.76040
39692017.04.25 07:53close19850.030.753710.000000.000007.0915706.14
39702017.04.25 07:53close19830.020.753710.000000.000000.0015706.14
39712017.04.25 07:53close19810.010.753710.000000.74913-1.4915704.65
39722017.04.25 19:00buy19870.020.753840.000000.00000
39732017.04.26 03:00sell19880.010.751270.000000.74777
39742017.04.26 12:23t/p19880.010.747770.000000.747773.5015708.15
39752017.04.27 00:00buy19890.030.748040.000000.00000
39762017.04.27 10:00sell19900.010.747270.000000.74377
39772017.04.27 20:31buy19910.050.747040.000000.00000
39782017.05.01 08:09close19910.050.750330.000000.0000017.2115725.37
39792017.05.01 08:09close19890.030.750330.000000.000007.3315732.69
39802017.05.01 08:09close19870.020.750330.000000.00000-6.1015726.59
39812017.05.01 08:09close19860.010.750330.000000.76040-6.0415720.55
39822017.05.01 23:00sell19920.020.752760.000000.00000
39832017.05.02 02:00buy19930.010.754200.000000.75770
39842017.05.03 06:02close19920.020.749170.000000.000006.6415727.19
39852017.05.03 06:02close19900.010.749170.000000.74377-2.4415724.75
39862017.05.04 21:00buy19940.020.740840.000000.00000
39872017.05.05 03:00sell19950.010.739170.000000.73567
39882017.05.05 11:00buy19960.030.739510.000000.00000
39892017.05.09 02:00buy19970.050.737030.000000.00000
39902017.05.09 02:23buy19980.080.735990.000000.00000
39912017.05.09 02:24t/p19950.010.735670.000000.735673.2315727.98
39922017.05.09 03:00sell19990.010.736200.000000.73270
39932017.05.09 16:15buy20000.130.734990.000000.00000
39942017.05.10 10:08close20000.130.737540.000000.0000034.1415762.13
39952017.05.10 10:08close19980.080.737540.000000.0000013.0115775.14
39962017.05.10 10:08close19970.050.737540.000000.000002.9315778.07
39972017.05.10 10:08close19960.030.737540.000000.00000-5.2215772.84
39982017.05.10 10:08close19940.020.737540.000000.00000-5.9915766.85
39992017.05.10 10:08close19930.010.737540.000000.75770-16.0515750.81
40002017.05.11 08:00buy20010.010.736630.000000.74013
40012017.05.12 08:22t/p20010.010.740130.000000.740133.5815754.38
40022017.05.15 03:00buy20020.010.739850.000000.74335
40032017.05.15 09:01t/p20020.010.743350.000000.743353.5015757.88
40042017.05.15 18:00sell20030.020.741480.000000.00000
40052017.05.16 02:00buy20040.010.742410.000000.74591
40062017.05.16 02:41buy20050.020.741410.000000.00000
40072017.05.16 13:45close20050.020.743520.000000.000004.2215762.10
40082017.05.16 13:45close20040.010.743520.000000.745911.1115763.21
40092017.05.16 15:00buy20060.010.743280.000000.74678
40102017.05.17 07:09buy20070.020.742260.000000.00000
40112017.05.17 07:20buy20080.030.741250.000000.00000
40122017.05.17 07:37buy20090.050.740070.000000.00000
40132017.05.17 14:17close20090.050.741970.000000.000009.5015772.71
40142017.05.17 14:17close20080.030.741970.000000.000002.1615774.87
40152017.05.17 14:17close20070.020.741970.000000.00000-0.5815774.29
40162017.05.17 14:17close20060.010.741970.000000.74678-1.2315773.06
40172017.05.17 16:00buy20100.010.742670.000000.74617
40182017.05.18 03:52t/p20100.010.746170.000000.746173.7315776.79
40192017.05.18 11:02sell20110.030.742480.000000.00000
40202017.05.18 11:16sell20120.050.743480.000000.00000
40212017.05.19 00:59close20120.050.741310.000000.0000010.1715786.96
40222017.05.19 00:59close20110.030.741310.000000.000003.1015790.07
40232017.05.19 00:59close20030.020.741310.000000.00000-1.2815788.79
40242017.05.19 00:59close19990.010.741310.000000.73270-6.7315782.06
40252017.05.19 05:00buy20130.010.742700.000000.74620
40262017.05.19 08:45t/p20130.010.746200.000000.746203.5015785.56
40272017.05.22 02:00sell20140.010.744030.000000.74053
40282017.05.22 09:00buy20150.010.745390.000000.74889
40292017.05.23 00:00sell20160.020.746990.000000.00000
40302017.05.23 01:44t/p20150.010.748890.000000.748893.5815789.13
40312017.05.23 03:00buy20170.010.749650.000000.75315
40322017.05.23 17:00sell20180.030.748480.000000.00000
40332017.05.24 00:21close20180.030.746060.000000.000006.8515795.99
40342017.05.24 00:21close20160.020.746060.000000.000001.5915797.58
40352017.05.24 00:21close20140.010.746060.000000.74053-2.3015795.28
40362017.05.24 10:00buy20190.020.747490.000000.00000
40372017.05.24 18:00sell20200.010.746900.000000.74340
40382017.05.24 18:03sell20210.020.747900.000000.00000
40392017.05.24 18:04sell20220.030.748920.000000.00000
40402017.05.24 20:07close20190.020.749960.000000.000004.9415800.22
40412017.05.24 20:07close20170.010.749960.000000.753150.3915800.60
40422017.05.24 20:07buy20230.010.750150.000000.75365
40432017.05.25 08:42close20220.030.747060.000000.000004.3715804.97
40442017.05.25 08:42close20210.020.747060.000000.000000.8715805.84
40452017.05.25 08:42close20200.010.747060.000000.74340-0.5715805.27
40462017.05.25 09:00sell20240.010.746990.000000.74349
40472017.05.26 02:00t/p20240.010.743490.000000.743493.3715808.64
40482017.05.26 11:00buy20250.020.745590.000000.00000
40492017.05.26 11:58buy20260.030.744580.000000.00000
40502017.05.28 22:00sell20270.010.743830.000000.74033
40512017.05.31 00:54close20260.030.747070.000000.000008.1615816.80
40522017.05.31 00:54close20250.020.747070.000000.000003.4215820.21
40532017.05.31 00:54close20230.010.747070.000000.75365-2.5515817.67
40542017.05.31 01:00sell20280.020.746940.000000.00000
40552017.05.31 02:00buy20290.010.746320.000000.74982
40562017.05.31 02:32buy20300.020.745310.000000.00000
40572017.05.31 13:29close20280.020.744100.000000.000005.6815823.35
40582017.05.31 13:29close20270.010.744100.000000.74033-0.6815822.67
40592017.05.31 15:00sell20310.010.744530.000000.74103
40602017.06.01 02:00t/p20310.010.741030.000000.741033.0915825.77
40612017.06.02 02:00buy20320.030.738920.000000.00000
40622017.06.02 10:00sell20330.010.738430.000000.73493
40632017.06.02 14:16close20320.030.743470.000000.0000013.6515839.42
40642017.06.02 14:16close20300.020.743470.000000.00000-3.0715836.35
40652017.06.02 14:16close20290.010.743470.000000.74982-2.5415833.80
40662017.06.05 02:00sell20340.020.744740.000000.00000
40672017.06.05 03:00buy20350.010.745660.000000.74916
40682017.06.05 03:32buy20360.020.744660.000000.00000
40692017.06.05 06:51close20360.020.746750.000000.000004.1815837.98
40702017.06.05 06:51close20350.010.746750.000000.749161.0915839.07
40712017.06.06 03:00sell20370.030.747070.000000.00000
40722017.06.06 07:00buy20380.010.747610.000000.75111
40732017.06.06 08:00sell20390.050.748160.000000.00000
40742017.06.06 13:25t/p20380.010.751110.000000.751113.5015842.57
40752017.06.07 02:00sell20400.080.753800.000000.00000
40762017.06.07 03:00buy20410.010.754040.000000.75754
40772017.06.07 19:22sell20420.130.754800.000000.00000
40782017.06.09 12:41buy20430.020.753040.000000.00000
40792017.06.13 00:04close20430.020.755120.000000.000004.4715847.04
40802017.06.13 00:04close20410.010.755120.000000.757541.5415848.58
40812017.06.14 02:00buy20440.010.753860.000000.75736
40822017.06.14 08:16t/p20440.010.757360.000000.757363.5015852.08
40832017.06.14 21:00sell20450.220.758590.000000.00000
40842017.06.15 03:00buy20460.010.761680.000000.76518
40852017.06.16 00:00buy20470.020.758780.000000.00000
40862017.06.16 12:33close20470.020.761510.000000.000005.4615857.54
40872017.06.16 12:33close20460.010.761510.000000.76518-0.0915857.44
40882017.06.19 01:00sell20480.370.762110.000000.00000
40892017.06.19 03:00buy20490.010.762280.000000.76578
40902017.06.20 07:18buy20500.020.760270.000000.00000
40912017.06.21 00:16close20480.370.757150.000000.00000173.5316030.97
40922017.06.21 00:16close20450.220.757150.000000.0000010.8916041.86
40932017.06.21 00:16close20420.130.757150.000000.00000-55.1215986.74
40942017.06.21 00:16close20400.080.757150.000000.00000-41.9215944.82
40952017.06.21 00:16close20390.050.757150.000000.00000-55.0815889.75
40962017.06.21 00:16close20370.030.757150.000000.00000-36.3115853.43
40972017.06.21 00:16close20340.020.757150.000000.00000-29.1415824.29
40982017.06.21 00:16close20330.010.757150.000000.73493-21.0215803.28
40992017.06.21 12:00buy20510.030.756210.000000.00000
41002017.06.21 13:00sell20520.010.756260.000000.75276
41012017.06.22 02:00buy20530.050.754420.000000.00000
41022017.06.23 08:03close20530.050.757570.000000.0000016.1315819.41
41032017.06.23 08:03close20510.030.757570.000000.000005.0015824.40
41042017.06.23 08:03close20500.020.757570.000000.00000-4.6415819.77
41052017.06.23 08:03close20490.010.757570.000000.76578-4.2515815.52
41062017.06.26 03:00buy20540.010.758230.000000.76173
41072017.06.26 11:45sell20550.020.757260.000000.00000
41082017.06.26 23:18sell20560.030.758260.000000.00000
41092017.06.27 08:00t/p20540.010.761730.000000.761733.5815819.09
41102017.06.28 03:00buy20570.010.760500.000000.76400
41112017.06.28 11:18sell20580.050.759260.000000.00000
41122017.06.28 15:59t/p20570.010.764000.000000.764003.5015822.59
41132017.06.28 15:59buy20590.010.764260.000000.76776
41142017.06.29 07:13t/p20590.010.767760.000000.767763.7315826.32
41152017.06.29 15:00sell20600.080.767860.000000.00000
41162017.06.29 16:00buy20610.010.768100.000000.77160
41172017.06.29 16:56buy20620.020.767090.000000.00000
41182017.06.30 00:14close20620.020.769180.000000.000004.3315830.65
41192017.06.30 00:14close20610.010.769180.000000.771601.1615831.81
41202017.07.02 21:00buy20630.010.768410.000000.77191
41212017.07.03 21:00buy20640.020.766220.000000.00000
41222017.07.04 05:17close20600.080.761650.000000.0000046.4415878.25
41232017.07.04 05:17close20580.050.761650.000000.00000-16.0015862.25
41242017.07.04 05:17close20560.030.761650.000000.00000-13.4115848.84
41252017.07.04 05:17close20550.020.761650.000000.00000-10.9415837.90
41262017.07.04 05:17close20520.010.761650.000000.75276-7.1415830.75
41272017.07.04 06:00sell20650.010.760720.000000.75722
41282017.07.04 06:44sell20660.020.761720.000000.00000
41292017.07.04 08:48close20660.020.759620.000000.000004.2015834.95
41302017.07.04 08:48close20650.010.759620.000000.757221.1015836.05
41312017.07.04 20:00buy20670.030.760640.000000.00000
41322017.07.04 22:00sell20680.010.760440.000000.75694
41332017.07.07 06:00buy20690.050.758700.000000.00000
41342017.07.11 06:24close20690.050.762350.000000.0000019.0115855.07
41352017.07.11 06:24close20670.030.762350.000000.000006.7315861.80
41362017.07.11 06:24close20640.020.762350.000000.00000-6.5215855.28
41372017.07.11 06:24close20630.010.762350.000000.77191-5.3715849.91
41382017.07.11 18:00buy20700.010.763890.000000.76739
41392017.07.12 12:00sell20710.020.765170.000000.00000
41402017.07.12 12:31sell20720.030.766180.000000.00000
41412017.07.12 12:38sell20730.050.767180.000000.00000
41422017.07.12 12:43t/p20700.010.767390.000000.767393.5815853.48
41432017.07.12 12:55sell20740.080.768180.000000.00000
41442017.07.12 13:00buy20750.010.768370.000000.77187
41452017.07.12 13:13buy20760.020.767370.000000.00000
41462017.07.12 13:43buy20770.030.766370.000000.00000
41472017.07.12 13:49close20740.080.766170.000000.0000016.0815869.56
41482017.07.12 13:49close20730.050.766170.000000.000005.0515874.61
41492017.07.12 13:49close20720.030.766170.000000.000000.0315874.64
41502017.07.12 13:49close20710.020.766170.000000.00000-2.0015872.64
41512017.07.12 13:49close20680.010.766170.000000.75694-6.8115865.83
41522017.07.12 18:49close20770.030.768210.000000.000005.5215871.35
41532017.07.12 18:49close20760.020.768210.000000.000001.6815873.03
41542017.07.12 18:49close20750.010.768210.000000.77187-0.1615872.87
41552017.07.17 03:00sell20780.010.780980.000000.77748
41562017.07.17 12:00buy20790.010.782820.000000.78632
41572017.07.18 01:59t/p20790.010.786320.000000.786323.5815876.45
41582017.07.18 03:00buy20800.010.788910.000000.79241
41592017.07.18 09:13t/p20800.010.792410.000000.792413.5015879.95
41602017.07.18 18:00sell20810.020.791860.000000.00000
41612017.07.19 02:00buy20820.010.792860.000000.79636
41622017.07.19 10:00sell20830.030.793320.000000.00000
41632017.07.20 00:19t/p20820.010.796360.000000.796363.7315883.68
41642017.07.20 16:00buy20840.010.795840.000000.79934
41652017.07.21 02:41close20830.030.789570.000000.000009.6315893.31
41662017.07.21 02:41close20810.020.789570.000000.000003.2315896.54
41672017.07.21 02:41close20780.010.789570.000000.77748-9.4015887.14
41682017.07.21 02:41sell20850.010.789380.000000.78588
41692017.07.21 12:00buy20860.020.791720.000000.00000
41702017.07.23 22:00sell20870.020.791010.000000.00000
41712017.07.24 01:08buy20880.030.790710.000000.00000
41722017.07.24 05:56close20880.030.793070.000000.000007.0815894.22
41732017.07.24 05:56close20860.020.793070.000000.000002.8515897.07
41742017.07.24 05:56close20840.010.793070.000000.79934-2.6215894.45
41752017.07.24 17:08sell20890.030.792020.000000.00000
41762017.07.25 05:00buy20900.010.794050.000000.79755
41772017.07.25 20:00sell20910.050.793650.000000.00000
41782017.07.26 01:29close20910.050.791170.000000.0000011.7215906.18
41792017.07.26 01:29close20890.030.791170.000000.000001.7415907.92
41802017.07.26 01:29close20870.020.791170.000000.00000-1.1315906.79
41812017.07.26 01:29close20850.010.791170.000000.78588-2.2015904.59
41822017.07.26 12:00buy20920.020.792010.000000.00000
41832017.07.26 12:19buy20930.030.791010.000000.00000
41842017.07.26 14:41close20930.030.793120.000000.000006.3315910.92
41852017.07.26 14:41close20920.020.793120.000000.000002.2215913.14
41862017.07.26 14:41close20900.010.793120.000000.79755-0.8515912.29
41872017.07.27 11:00sell20940.010.801390.000000.79789
41882017.07.27 14:44t/p20940.010.797890.000000.797893.5015915.79
41892017.07.28 04:00buy20950.010.796130.000000.79963
41902017.07.28 05:00sell20960.010.796720.000000.79322
41912017.07.28 14:34t/p20950.010.799630.000000.799633.5015919.29
41922017.07.28 15:00buy20970.010.800600.000000.80410
41932017.07.28 15:16buy20980.020.799590.000000.00000
41942017.07.31 02:00sell20990.020.797940.000000.00000
41952017.07.31 07:00buy21000.030.798230.000000.00000
41962017.07.31 19:49close21000.030.800240.000000.000006.0315925.32
41972017.07.31 19:49close20980.020.800240.000000.000001.4515926.77
41982017.07.31 19:49close20970.010.800240.000000.80410-0.2815926.49
41992017.08.01 08:00sell21010.030.800500.000000.00000
42002017.08.01 12:06close21010.030.797860.000000.000007.9215934.41
42012017.08.01 12:06close20990.020.797860.000000.00000-0.1115934.30
42022017.08.01 12:06close20960.010.797860.000000.79322-1.4115932.89
42032017.08.02 08:00buy21020.010.796040.000000.79954
42042017.08.02 22:00sell21030.010.796580.000000.79308
42052017.08.03 00:59t/p21030.010.793080.000000.793083.0915935.98
42062017.08.03 13:00buy21040.020.794660.000000.00000
42072017.08.03 13:10buy21050.030.793660.000000.00000
42082017.08.03 14:50close21050.030.795550.000000.000005.6715941.65
42092017.08.03 14:50close21040.020.795550.000000.000001.7815943.43
42102017.08.03 14:50close21020.010.795550.000000.79954-0.2615943.17
42112017.08.04 14:00sell21060.010.791050.000000.78755
42122017.08.07 00:00buy21070.010.792890.000000.79639
42132017.08.07 08:00sell21080.020.792600.000000.00000
42142017.08.07 13:02close21080.020.790270.000000.000004.6615947.83
42152017.08.07 13:02close21060.010.790270.000000.787550.6515948.48
42162017.08.07 21:00buy21090.020.791270.000000.00000
42172017.08.08 01:47close21090.020.793560.000000.000004.7315953.21
42182017.08.08 01:47close21070.010.793560.000000.796390.7515953.96
42192017.08.08 16:00sell21100.010.790460.000000.78696
42202017.08.08 16:26sell21110.020.791460.000000.00000
42212017.08.09 00:11close21110.020.789330.000000.000003.9915957.95
42222017.08.09 00:11close21100.010.789330.000000.786960.9915958.94
42232017.08.09 11:00buy21120.010.789390.000000.79289
42242017.08.09 16:00sell21130.010.787070.000000.78357
42252017.08.09 21:00buy21140.020.788380.000000.00000
42262017.08.10 01:14close21140.020.790560.000000.000004.8215963.76
42272017.08.10 01:14close21120.010.790560.000000.792891.4015965.16
42282017.08.10 05:07sell21150.020.788080.000000.00000
42292017.08.10 14:00buy21160.010.789350.000000.79285
42302017.08.10 14:08buy21170.020.788350.000000.00000
42312017.08.11 01:20close21150.020.785940.000000.000004.0115969.17
42322017.08.11 01:20close21130.010.785940.000000.783570.5915969.76
42332017.08.11 12:40close21170.020.790440.000000.000004.3315974.09
42342017.08.11 12:40close21160.010.790440.000000.792851.1715975.26
42352017.08.11 13:00buy21180.010.789130.000000.79263
42362017.08.11 13:20buy21190.020.788120.000000.00000
42372017.08.11 13:35buy21200.030.787090.000000.00000
42382017.08.11 16:44close21200.030.788940.000000.000005.5515980.81
42392017.08.11 16:44close21190.020.788940.000000.000001.6415982.45
42402017.08.11 16:44close21180.010.788940.000000.79263-0.1915982.26
42412017.08.14 07:00sell21210.010.789130.000000.78563
42422017.08.14 17:40t/p21210.010.785630.000000.785633.5015985.76
42432017.08.15 03:00buy21220.010.787010.000000.79051
42442017.08.15 08:00sell21230.010.783320.000000.77982
42452017.08.15 08:41sell21240.020.784320.000000.00000
42462017.08.15 12:31close21240.020.782210.000000.000004.2215989.98
42472017.08.15 12:31close21230.010.782210.000000.779821.1115991.09
42482017.08.16 01:00buy21250.020.782970.000000.00000
42492017.08.16 08:06close21250.020.786120.000000.000006.3015997.39
42502017.08.16 08:06close21220.010.786120.000000.79051-0.8115996.57
42512017.08.17 12:00sell21260.010.792990.000000.78949
42522017.08.17 19:52t/p21260.010.789490.000000.789493.5016000.07
42532017.08.18 06:00buy21270.010.789830.000000.79333
42542017.08.18 06:20buy21280.020.788810.000000.00000
42552017.08.18 07:23close21280.020.790900.000000.000004.1816004.25
42562017.08.18 07:23close21270.010.790900.000000.793331.0716005.32
42572017.08.21 01:00sell21290.010.792440.000000.78894
42582017.08.21 04:00buy21300.010.792800.000000.79630
42592017.08.22 01:00sell21310.020.794580.000000.00000
42602017.08.22 08:00close21310.020.792120.000000.000004.9216010.24
42612017.08.22 08:00close21290.010.792120.000000.788940.1816010.43
42622017.08.22 09:00sell21320.010.791780.000000.78828
42632017.08.23 00:00buy21330.020.791300.000000.00000
42642017.08.23 00:09buy21340.030.790280.000000.00000
42652017.08.23 00:17buy21350.050.789270.000000.00000
42662017.08.23 11:32close21350.050.791120.000000.000009.2516019.68
42672017.08.23 11:32close21340.030.791120.000000.000002.5216022.20
42682017.08.23 11:32close21330.020.791120.000000.00000-0.3616021.84
42692017.08.23 11:32close21300.010.791120.000000.79630-1.5316020.31
42702017.08.23 13:00buy21360.010.789740.000000.79324
42712017.08.24 06:22t/p21320.010.788280.000000.788282.9616023.27
42722017.08.25 01:00sell21370.010.789690.000000.78619
42732017.08.25 14:01t/p21360.010.793240.000000.793243.8116027.08
42742017.08.28 06:00sell21380.020.794270.000000.00000
42752017.08.28 07:00buy21390.010.793860.000000.79736
42762017.08.28 08:23sell21400.030.795270.000000.00000
42772017.08.28 10:02close21400.030.792850.000000.000007.2616034.34
42782017.08.28 10:02close21380.020.792850.000000.000002.8416037.18
42792017.08.28 10:02close21370.010.792850.000000.78619-3.2916033.88
42802017.08.28 23:00sell21410.010.791620.000000.78812
42812017.08.28 23:31sell21420.020.792620.000000.00000
42822017.08.29 10:34t/p21390.010.797360.000000.797363.5816037.46
42832017.08.29 20:00sell21430.030.794590.000000.00000
42842017.08.30 03:00buy21440.010.799160.000000.80266
42852017.08.30 10:07sell21450.050.795590.000000.00000
42862017.08.30 12:15close21450.050.793530.000000.0000010.3016047.76
42872017.08.30 12:15close21430.030.793530.000000.000002.7816050.53
42882017.08.30 12:15close21420.020.793530.000000.00000-2.3616048.17
42892017.08.30 12:15close21410.010.793530.000000.78812-2.1816045.99
42902017.08.31 02:00buy21460.020.789690.000000.00000
42912017.08.31 03:00sell21470.010.790530.000000.78703
42922017.08.31 18:26close21460.020.794630.000000.000009.8816055.87
42932017.08.31 18:26close21440.010.794630.000000.80266-4.3016051.57
42942017.09.01 07:00sell21480.020.793240.000000.00000
42952017.09.01 14:00buy21490.010.796060.000000.79956
42962017.09.01 14:00buy21500.020.794590.000000.00000
42972017.09.01 14:48close21500.020.796830.000000.000004.4816056.05
42982017.09.01 14:48close21490.010.796830.000000.799560.7716056.82
42992017.09.01 14:48buy21510.010.797030.000000.80053
43002017.09.03 23:00sell21520.030.795980.000000.00000
43012017.09.03 23:22sell21530.050.796980.000000.00000
43022017.09.04 07:00buy21540.020.795510.000000.00000
43032017.09.04 13:52close21530.050.794530.000000.0000011.5716068.40
43042017.09.04 13:52close21520.030.794530.000000.000003.9416072.34
43052017.09.04 13:52close21480.020.794530.000000.00000-2.8516069.49
43062017.09.04 13:52close21470.010.794530.000000.78703-4.2716065.22
43072017.09.05 01:45close21540.020.797850.000000.000004.8316070.05
43082017.09.05 01:45close21510.010.797850.000000.800530.9716071.03
43092017.09.05 02:00buy21550.010.798010.000000.80151
43102017.09.05 02:34buy21560.020.796940.000000.00000
43112017.09.05 12:24close21560.020.799090.000000.000004.3016075.33
43122017.09.05 12:24close21550.010.799090.000000.801511.0816076.41
43132017.09.05 23:00sell21570.010.800260.000000.79676
43142017.09.06 00:00buy21580.010.800830.000000.80433
43152017.09.06 12:59t/p21570.010.796760.000000.796763.3716079.77
43162017.09.06 17:05buy21590.020.799830.000000.00000
43172017.09.07 04:00sell21600.010.798740.000000.79524
43182017.09.07 10:45close21590.020.801910.000000.000004.6216084.39
43192017.09.07 10:45close21580.010.801910.000000.804331.3116085.70
43202017.09.07 10:45buy21610.010.802110.000000.80561
43212017.09.07 23:40t/p21610.010.805610.000000.805613.5016089.20
43222017.09.08 15:00sell21620.020.806210.000000.00000
43232017.09.11 11:00buy21630.010.805720.000000.80922
43242017.09.11 11:35buy21640.020.804710.000000.00000
43252017.09.12 00:21close21620.020.801930.000000.000008.0216097.22
43262017.09.12 00:21close21600.010.801930.000000.79524-3.5916093.62
43272017.09.12 08:49buy21650.030.803710.000000.00000
43282017.09.12 14:00sell21660.010.801790.000000.79829
43292017.09.12 14:18sell21670.020.802820.000000.00000
43302017.09.12 16:41buy21680.050.802700.000000.00000
43312017.09.13 03:42buy21690.080.801670.000000.00000
43322017.09.13 06:24close21690.080.803500.000000.0000014.6416108.26
43332017.09.13 06:24close21680.050.803500.000000.000004.3816112.65
43342017.09.13 06:24close21650.030.803500.000000.00000-0.4016112.24
43352017.09.13 06:24close21640.020.803500.000000.00000-2.1116110.13
43362017.09.13 06:24close21630.010.803500.000000.80922-2.0716108.06
43372017.09.13 14:08close21670.020.800730.000000.000003.9116111.97
43382017.09.13 14:08close21660.010.800730.000000.798290.9316112.90
43392017.09.13 15:00sell21700.010.799510.000000.79601
43402017.09.14 03:00buy21710.010.800760.000000.80426
43412017.09.14 12:31t/p21700.010.796010.000000.796013.0916115.99
43422017.09.14 14:00sell21720.010.797020.000000.79352
43432017.09.14 14:16sell21730.020.798020.000000.00000
43442017.09.14 22:08buy21740.020.799750.000000.00000
43452017.09.15 05:00sell21750.030.799180.000000.00000
43462017.09.15 05:52sell21760.050.800180.000000.00000
43472017.09.15 08:53close21740.020.801860.000000.000004.3716120.36
43482017.09.15 08:53close21710.010.801860.000000.804261.1816121.54
43492017.09.18 03:00buy21770.010.802840.000000.80634
43502017.09.18 13:05close21760.050.798320.000000.000008.6316130.17
43512017.09.18 13:05close21750.030.798320.000000.000002.1716132.34
43522017.09.18 13:05close21730.020.798320.000000.00000-1.1416131.20
43532017.09.18 13:05close21720.010.798320.000000.79352-1.5716129.63
43542017.09.19 02:00buy21780.020.797250.000000.00000
43552017.09.19 12:37close21780.020.800860.000000.000007.2216136.85
43562017.09.19 12:37close21770.010.800860.000000.80634-1.9016134.95
43572017.09.20 01:00sell21790.010.800400.000000.79690
43582017.09.20 01:38sell21800.020.801420.000000.00000
43592017.09.20 03:00buy21810.010.801620.000000.80512
43602017.09.20 09:28t/p21810.010.805120.000000.805123.5016138.45
43612017.09.20 18:36close21800.020.799300.000000.000004.2416142.69
43622017.09.20 18:36close21790.010.799300.000000.796901.1016143.79
43632017.09.20 20:00sell21820.010.802160.000000.79866
43642017.09.20 20:59sell21830.020.803160.000000.00000
43652017.09.21 00:17close21830.020.801070.000000.000003.3716147.16
43662017.09.21 00:17close21820.010.801070.000000.798660.6916147.84
43672017.09.22 07:00buy21840.010.794750.000000.79825
43682017.09.22 07:07buy21850.020.793740.000000.00000
43692017.09.22 09:26close21850.020.795850.000000.000004.2216152.06
43702017.09.22 09:26close21840.010.795850.000000.798251.1016153.16
43712017.09.24 21:00sell21860.010.795050.000000.79155
43722017.09.25 06:00buy21870.010.796730.000000.80023
43732017.09.25 06:52buy21880.020.795730.000000.00000
43742017.09.25 09:00sell21890.020.796250.000000.00000
43752017.09.25 14:57close21890.020.794080.000000.000004.3416157.50
43762017.09.25 14:57close21860.010.794080.000000.791550.8316158.34
43772017.09.26 04:00buy21900.030.794680.000000.00000
43782017.09.26 08:00sell21910.010.792000.000000.78850
43792017.09.26 12:20t/p21910.010.788500.000000.788503.5016161.84
43802017.09.27 17:00buy21920.050.786830.000000.00000
43812017.09.27 22:00sell21930.010.785070.000000.78157
43822017.09.28 05:39t/p21930.010.781570.000000.781573.0916164.93
43832017.09.28 15:00buy21940.080.783620.000000.00000
43842017.09.29 04:00sell21950.010.784900.000000.78140
43852017.10.02 06:32t/p21950.010.781400.000000.781403.3716168.30
43862017.10.02 15:01buy21960.130.782600.000000.00000
43872017.10.03 02:00sell21970.010.781250.000000.77775
43882017.10.03 12:00buy21980.220.781430.000000.00000
43892017.10.04 00:11close21980.220.784640.000000.0000072.3016240.60
43902017.10.04 00:11close21960.130.784640.000000.0000028.5016269.10
43912017.10.04 00:11close21940.080.784640.000000.0000010.6016279.70
43922017.10.04 00:11close21920.050.784640.000000.00000-8.2816271.42
43932017.10.04 00:11close21900.030.784640.000000.00000-28.2916243.13
43942017.10.04 00:11close21880.020.784640.000000.00000-20.8116222.33
43952017.10.04 00:11close21870.010.784640.000000.80023-11.4016210.92
43962017.10.04 15:00sell21990.020.785430.000000.00000
43972017.10.04 20:00buy22000.010.786370.000000.78987
43982017.10.05 06:07close21990.020.782290.000000.000005.4716216.39
43992017.10.05 06:07close21970.010.782290.000000.77775-1.5816214.81
44002017.10.06 12:00buy22010.020.777910.000000.00000
44012017.10.06 12:30buy22020.030.776530.000000.00000
44022017.10.06 12:30buy22030.050.775510.000000.00000
44032017.10.06 12:53buy22040.080.774470.000000.00000
44042017.10.06 14:00sell22050.010.773640.000000.77014
44052017.10.06 14:22sell22060.020.774640.000000.00000
44062017.10.06 14:31sell22070.030.775650.000000.00000
44072017.10.06 14:57sell22080.050.776660.000000.00000
44082017.10.06 15:46close22040.080.776760.000000.0000018.3216233.13
44092017.10.06 15:46close22030.050.776760.000000.000006.2516239.38
44102017.10.06 15:46close22020.030.776760.000000.000000.6916240.07
44112017.10.06 15:46close22010.020.776760.000000.00000-2.3016237.77
44122017.10.06 15:46close22000.010.776760.000000.78987-9.3016228.47
44132017.10.09 17:00buy22090.010.776710.000000.78021
44142017.10.10 14:00sell22100.080.778450.000000.00000
44152017.10.10 14:57sell22110.130.779450.000000.00000
44162017.10.11 00:33t/p22090.010.780210.000000.780213.6516232.12
44172017.10.11 02:00buy22120.010.779150.000000.78265
44182017.10.11 02:26buy22130.020.778140.000000.00000
44192017.10.11 16:40close22110.130.777340.000000.0000025.6816257.80
44202017.10.11 16:40close22100.080.777340.000000.000007.8016265.60
44212017.10.11 16:40close22080.050.777340.000000.00000-5.4316260.17
44222017.10.11 16:40close22070.030.777340.000000.00000-6.2916253.89
44232017.10.11 16:40close22060.020.777340.000000.00000-6.2116247.68
44242017.10.11 16:40close22050.010.777340.000000.77014-4.1116243.57
44252017.10.11 16:40sell22140.010.777120.000000.77362
44262017.10.11 23:53close22130.020.780230.000000.000004.1816247.75
44272017.10.11 23:53close22120.010.780230.000000.782651.0816248.83
44282017.10.12 14:00sell22150.020.781220.000000.00000
44292017.10.12 14:49sell22160.030.782230.000000.00000
44302017.10.12 17:00buy22170.010.782330.000000.78583
44312017.10.13 12:32t/p22170.010.785830.000000.785833.5816252.41
44322017.10.16 02:00sell22180.050.787220.000000.00000
44332017.10.17 09:00buy22190.010.785500.000000.78900
44342017.10.17 13:53close22180.050.782980.000000.0000020.5216272.93
44352017.10.17 13:53close22160.030.782980.000000.00000-3.4616269.47
44362017.10.17 13:53close22150.020.782980.000000.00000-4.3316265.14
44372017.10.17 13:53close22140.010.782980.000000.77362-6.6716258.47
44382017.10.17 13:53sell22200.010.782780.000000.77928
44392017.10.18 18:07buy22210.020.784490.000000.00000
44402017.10.19 00:30close22210.020.786640.000000.000004.7616263.23
44412017.10.19 00:30close22190.010.786640.000000.789001.4516264.67
44422017.10.19 20:00sell22220.020.787230.000000.00000
44432017.10.19 20:19sell22230.030.788230.000000.00000
44442017.10.19 22:00buy22240.010.787870.000000.79137
44452017.10.20 01:36close22230.030.785820.000000.000006.8316271.50
44462017.10.20 01:36close22220.020.785820.000000.000002.5516274.05
44472017.10.20 01:36close22200.010.785820.000000.77928-3.7116270.33
44482017.10.20 03:00sell22250.010.783740.000000.78024
44492017.10.23 04:00buy22260.020.782590.000000.00000
44502017.10.23 15:15t/p22250.010.780240.000000.780243.3716273.70
44512017.10.23 23:00buy22270.030.781030.000000.00000
44522017.10.24 08:00sell22280.010.778330.000000.77483
44532017.10.24 20:00buy22290.050.778200.000000.00000
44542017.10.25 00:31t/p22280.010.774830.000000.774833.3716277.06
44552017.10.26 01:00buy22300.080.770620.000000.00000
44562017.10.26 09:00sell22310.010.769650.000000.76615
44572017.10.26 09:14sell22320.020.770670.000000.00000
44582017.10.26 14:35close22320.020.768540.000000.000004.2616281.32
44592017.10.26 14:35close22310.010.768540.000000.766151.1116282.43
44602017.10.26 15:00sell22330.010.767470.000000.76397
44612017.10.26 15:43sell22340.020.768470.000000.00000
44622017.10.26 19:18close22340.020.766390.000000.000004.1616286.59
44632017.10.26 19:18close22330.010.766390.000000.763971.0816287.67
44642017.10.27 12:00buy22350.130.764540.000000.00000
44652017.10.27 12:30buy22360.220.763270.000000.00000
44662017.10.27 14:00sell22370.010.763540.000000.76004
44672017.10.27 14:01sell22380.020.765570.000000.00000
44682017.10.30 09:00sell22390.030.768250.000000.00000
44692017.10.30 09:18close22360.220.768700.000000.00000121.1416408.81
44702017.10.30 09:18close22350.130.768700.000000.0000055.0716463.88
44712017.10.30 09:18close22300.080.768700.000000.00000-14.1416449.74
44722017.10.30 09:18close22290.050.768700.000000.00000-45.2116404.53
44732017.10.30 09:18close22270.030.768700.000000.00000-35.3916369.14
44742017.10.30 09:18close22260.020.768700.000000.00000-26.7116342.43
44752017.10.30 09:18close22240.010.768700.000000.79137-18.4816323.95
44762017.10.30 10:00buy22400.010.768270.000000.77177
44772017.10.31 12:40close22390.030.765400.000000.000008.1516332.09
44782017.10.31 12:40close22380.020.765400.000000.00000-0.2016331.89
44792017.10.31 12:40close22370.010.765400.000000.76004-2.1316329.76
44802017.11.01 01:00buy22410.020.765500.000000.00000
44812017.11.01 02:00sell22420.010.765650.000000.76215
44822017.11.01 02:52sell22430.020.766650.000000.00000
44832017.11.01 08:28close22410.020.768180.000000.000005.3616335.12
44842017.11.01 08:28close22400.010.768180.000000.771770.0616335.19
44852017.11.02 00:00buy22440.010.767770.000000.77127
44862017.11.02 01:39t/p22440.010.771270.000000.771273.5016338.69
44872017.11.02 12:00sell22450.030.769650.000000.00000
44882017.11.02 12:47sell22460.050.770660.000000.00000
44892017.11.02 16:00buy22470.010.772310.000000.77581
44902017.11.03 06:09close22460.050.768320.000000.0000011.0216349.71
44912017.11.03 06:09close22450.030.768320.000000.000003.5816353.30
44922017.11.03 06:09close22430.020.768320.000000.00000-4.4216348.88
44932017.11.03 06:09close22420.010.768320.000000.76215-3.2116345.67
44942017.11.06 05:00buy22480.020.765600.000000.00000
44952017.11.07 03:42close22480.020.769610.000000.000008.1716353.84
44962017.11.07 03:42close22470.010.769610.000000.77581-2.4716351.37
44972017.11.07 06:00sell22490.010.767930.000000.76443
44982017.11.07 15:07t/p22490.010.764430.000000.764433.5016354.87
44992017.11.08 00:00buy22500.010.765600.000000.76910
45002017.11.09 02:00sell22510.010.767660.000000.76416
45012017.11.09 02:47sell22520.020.768660.000000.00000
45022017.11.09 07:47t/p22500.010.769100.000000.769103.7316358.60
45032017.11.09 13:00buy22530.010.768290.000000.77179
45042017.11.09 13:29buy22540.020.767270.000000.00000
45052017.11.09 13:47close22520.020.766560.000000.000004.2016362.80
45062017.11.09 13:47close22510.010.766560.000000.764161.1016363.90
45072017.11.09 13:48buy22550.030.766260.000000.00000
45082017.11.09 15:00sell22560.010.766120.000000.76262
45092017.11.09 18:27close22550.030.768100.000000.000005.5216369.42
45102017.11.09 18:27close22540.020.768100.000000.000001.6616371.08
45112017.11.09 18:27close22530.010.768100.000000.77179-0.1916370.89
45122017.11.09 20:00buy22570.010.768450.000000.77195
45132017.11.10 10:00sell22580.020.767630.000000.00000
45142017.11.12 22:00close22580.020.765160.000000.000004.9416375.83
45152017.11.12 22:00close22560.010.765160.000000.762620.8216376.65
45162017.11.13 06:00buy22590.020.766430.000000.00000
45172017.11.13 11:00sell22600.010.764600.000000.76110
45182017.11.13 22:32t/p22600.010.761100.000000.761103.5016380.15
45192017.11.14 04:00buy22610.030.763140.000000.00000
45202017.11.14 10:00sell22620.010.762690.000000.75919
45212017.11.14 10:22sell22630.020.763690.000000.00000
45222017.11.14 15:13close22630.020.761610.000000.000004.1616384.31
45232017.11.14 15:13close22620.010.761610.000000.759191.0816385.39
45242017.11.14 17:00sell22640.010.762820.000000.75932
45252017.11.15 00:45t/p22640.010.759320.000000.759323.3716388.76
45262017.11.15 00:45sell22650.010.759110.000000.75561
45272017.11.15 13:00buy22660.050.759250.000000.00000
45282017.11.17 07:42t/p22650.010.755610.000000.755612.9616391.72
45292017.11.20 02:00sell22670.010.755830.000000.75233
45302017.11.20 08:00buy22680.080.756660.000000.00000
45312017.11.22 00:00sell22690.020.758470.000000.00000
45322017.11.22 00:30sell22700.030.759510.000000.00000
45332017.11.22 02:35close22700.030.757380.000000.000006.3916398.11
45342017.11.22 02:35close22690.020.757380.000000.000002.1816400.29
45352017.11.22 02:35close22670.010.757380.000000.75233-1.8216398.47
45362017.11.22 04:00sell22710.010.756610.000000.75311
45372017.11.22 19:24close22680.080.760710.000000.0000033.6216432.09
45382017.11.22 19:24close22660.050.760710.000000.000009.9716442.06
45392017.11.22 19:24close22610.030.760710.000000.00000-5.4616436.60
45402017.11.22 19:24close22590.020.760710.000000.00000-10.0716426.53
45412017.11.22 19:24close22570.010.760710.000000.77195-6.9016419.63
45422017.11.23 20:00sell22720.020.762360.000000.00000
45432017.11.24 15:00buy22730.010.762710.000000.76621
45442017.11.24 15:48buy22740.020.761710.000000.00000
45452017.11.27 10:54close22740.020.763790.000000.000004.3116423.94
45462017.11.27 10:54close22730.010.763790.000000.766211.1616425.10
45472017.11.28 06:00buy22750.010.761410.000000.76491
45482017.11.28 14:44buy22760.020.760410.000000.00000
45492017.11.29 03:48close22720.020.758680.000000.000006.2816431.38
45502017.11.29 03:48close22710.010.758680.000000.75311-3.0116428.36
45512017.11.29 22:00buy22770.030.757090.000000.00000
45522017.11.29 23:00sell22780.010.756900.000000.75340
45532017.11.30 17:56buy22790.050.755950.000000.00000
45542017.12.01 08:23close22790.050.758450.000000.0000012.8816441.25
45552017.12.01 08:23close22770.030.758450.000000.000005.0016446.24
45562017.12.01 08:23close22760.020.758450.000000.00000-3.1616443.08
45572017.12.01 08:23close22750.010.758450.000000.76491-2.5816440.51
45582017.12.01 08:23buy22800.010.758660.000000.76216
45592017.12.01 16:09t/p22800.010.762160.000000.762163.5016444.01
45602017.12.04 01:00sell22810.020.759710.000000.00000
45612017.12.04 05:00buy22820.010.759870.000000.76337
45622017.12.05 01:23t/p22820.010.763370.000000.763373.5816447.58
45632017.12.05 01:23buy22830.010.763600.000000.76710
45642017.12.05 14:00sell22840.030.762610.000000.00000
45652017.12.06 00:30close22840.030.759390.000000.000009.2616456.84
45662017.12.06 00:30close22810.020.759390.000000.000000.1016456.94
45672017.12.06 00:30close22780.010.759390.000000.75340-3.4416453.50
45682017.12.06 12:00buy22850.020.759040.000000.00000
45692017.12.06 16:00sell22860.010.757320.000000.75382
45702017.12.07 07:05t/p22860.010.753820.000000.753823.0916456.60
45712017.12.08 07:00buy22870.030.750950.000000.00000
45722017.12.08 08:00sell22880.010.751610.000000.74811
45732017.12.11 23:00sell22890.020.752690.000000.00000
45742017.12.12 10:53close22870.030.756960.000000.0000018.4916475.09
45752017.12.12 10:53close22850.020.756960.000000.00000-3.2416471.84
45762017.12.12 10:53close22830.010.756960.000000.76710-6.1116465.74
45772017.12.12 18:00sell22900.030.754920.000000.00000
45782017.12.13 02:00buy22910.010.756770.000000.76027
45792017.12.13 11:00sell22920.050.756030.000000.00000
45802017.12.13 13:37t/p22910.010.760270.000000.760273.5016469.24
45812017.12.13 15:00buy22930.010.760480.000000.76398
45822017.12.14 00:30t/p22930.010.763980.000000.763983.7316472.96
45832017.12.14 12:00sell22940.080.766300.000000.00000
45842017.12.14 12:25sell22950.130.767300.000000.00000
45852017.12.14 17:00buy22960.010.767290.000000.77079
45862017.12.18 04:00buy22970.020.766000.000000.00000
45872017.12.19 08:52close22970.020.768180.000000.000004.5116477.48
45882017.12.19 08:52close22960.010.768180.000000.770791.1216478.60
45892017.12.20 03:00buy22980.010.766240.000000.76974
45902017.12.21 15:43t/p22980.010.769740.000000.769743.7316482.32
45912017.12.24 23:00buy22990.010.771110.000000.77461
45922017.12.25 00:00sell23000.220.770960.000000.00000
45932017.12.27 05:09t/p22990.010.774610.000000.774613.7316486.05
45942017.12.27 08:00close23000.220.775280.000000.00000-100.9816385.07
45952017.12.27 08:00close22950.130.775280.000000.00000-123.0416262.03
45962017.12.27 08:00close22940.080.775280.000000.00000-83.7216178.31
45972017.12.27 08:00close22920.050.775280.000000.00000-105.7016072.61
45982017.12.27 08:00close22900.030.775280.000000.00000-67.1616005.45
45992017.12.27 08:00close22890.020.775280.000000.00000-49.5015955.95
46002017.12.27 08:00close22880.010.775280.000000.74811-25.9715929.99
46012017.12.28 00:00sell23010.010.777330.000000.77383
46022017.12.28 02:00buy23020.010.778350.000000.78185
46032017.12.28 13:06sell23030.020.778330.000000.00000
46042017.12.28 13:58sell23040.030.779330.000000.00000
46052017.12.29 10:50t/p23020.010.781850.000000.781853.5815933.56
46062018.01.02 03:00buy23050.010.782320.000000.78582
46072018.01.02 14:00sell23060.050.781930.000000.00000
46082018.01.04 15:00sell23070.080.784300.000000.00000
46092018.01.04 15:21sell23080.130.785310.000000.00000
46102018.01.04 15:47t/p23050.010.785820.000000.785823.8115937.37
46112018.01.04 17:00buy23090.010.785640.000000.78914
46122018.01.08 19:00buy23100.020.784160.000000.00000
46132018.01.09 03:17close23100.020.786400.000000.000004.6315942.00
46142018.01.09 03:17close23090.010.786400.000000.789140.9915942.99
46152018.01.09 08:30close23080.130.782680.000000.0000028.9215971.92
46162018.01.09 08:30close23070.080.782680.000000.000009.7215981.64
46172018.01.09 08:30close23060.050.782680.000000.00000-8.4715973.16
46182018.01.09 08:30close23040.030.782680.000000.00000-14.1015959.06
46192018.01.09 08:30close23030.020.782680.000000.00000-11.4015947.66
46202018.01.09 08:30close23010.010.782680.000000.77383-6.7015940.96
46212018.01.09 10:00sell23110.010.781640.000000.77814
46222018.01.09 22:00buy23120.010.782500.000000.78600
46232018.01.10 07:22sell23130.020.782640.000000.00000
46242018.01.10 10:44t/p23120.010.786000.000000.786003.5815944.54
46252018.01.10 21:00sell23140.030.783840.000000.00000
46262018.01.11 01:00buy23150.010.787580.000000.79108
46272018.01.11 14:00sell23160.050.787190.000000.00000
46282018.01.11 14:57sell23170.080.788210.000000.00000
46292018.01.12 13:30close23170.080.785560.000000.0000020.1215964.66
46302018.01.12 13:30close23160.050.785560.000000.000007.4815972.13
46312018.01.12 13:30close23140.030.785560.000000.00000-6.7815965.35
46322018.01.12 13:30close23130.020.785560.000000.00000-6.9215958.43
46332018.01.12 13:30close23110.010.785560.000000.77814-4.5915953.84
46342018.01.12 19:28t/p23150.010.791080.000000.791083.5815957.41
46352018.01.16 01:00sell23180.010.795610.000000.79211
46362018.01.16 08:00buy23190.010.796340.000000.79984
46372018.01.17 00:50t/p23190.010.799840.000000.799843.5815960.99
46382018.01.17 11:00buy23200.010.798290.000000.80179
46392018.01.17 11:47buy23210.020.797290.000000.00000
46402018.01.17 17:17close23210.020.799390.000000.000004.2015965.19
46412018.01.17 17:17close23200.010.799390.000000.801791.1015966.29
46422018.01.18 00:00sell23220.020.797080.000000.00000
46432018.01.18 00:11sell23230.030.798100.000000.00000
46442018.01.18 00:30sell23240.050.799110.000000.00000
46452018.01.18 00:36close23240.050.797270.000000.000009.2015975.49
46462018.01.18 00:36close23230.030.797270.000000.000002.4915977.98
46472018.01.18 00:36close23220.020.797270.000000.00000-0.3815977.60
46482018.01.18 00:36close23180.010.797270.000000.79211-2.2015975.40
46492018.01.18 00:36sell23250.010.797030.000000.79353
46502018.01.18 09:00buy23260.010.797820.000000.80132
46512018.01.19 00:18t/p23260.010.801320.000000.801323.5815978.98
46522018.01.19 14:00sell23270.020.799380.000000.00000
46532018.01.19 14:24sell23280.030.800380.000000.00000
46542018.01.22 01:25close23280.030.798290.000000.000005.8615984.84
46552018.01.22 01:25close23270.020.798290.000000.000001.9115986.75
46562018.01.22 01:25close23250.010.798290.000000.79353-1.5315985.22
46572018.01.22 10:00buy23290.010.801190.000000.80469
46582018.01.22 20:00sell23300.010.801120.000000.79762
46592018.01.23 01:21sell23310.020.802130.000000.00000
46602018.01.23 02:16buy23320.020.800130.000000.00000
46612018.01.23 02:16close23310.020.800030.000000.000004.2015989.42
46622018.01.23 02:16close23300.010.800030.000000.797620.9615990.38
46632018.01.23 04:00sell23330.010.798710.000000.79521
46642018.01.23 17:00buy23340.030.798520.000000.00000
46652018.01.24 01:46close23340.030.800760.000000.000006.9515997.33
46662018.01.24 01:46close23320.020.800760.000000.000001.4115998.74
46672018.01.24 01:46close23290.010.800760.000000.80469-0.2815998.46
46682018.01.25 00:00sell23350.020.804940.000000.00000
46692018.01.25 00:46sell23360.030.805950.000000.00000
46702018.01.25 04:00buy23370.010.809720.000000.81322
46712018.01.25 12:00sell23380.050.807370.000000.00000
46722018.01.25 17:04buy23390.020.808710.000000.00000
46732018.01.25 19:18close23380.050.804850.000000.0000012.6016011.06
46742018.01.25 19:18close23360.030.804850.000000.000003.3016014.36
46752018.01.25 19:18close23350.020.804850.000000.000000.1816014.54
46762018.01.25 19:18close23330.010.804850.000000.79521-6.6816007.86
46772018.01.25 21:00sell23400.010.803130.000000.79963
46782018.01.26 05:00buy23410.030.805370.000000.00000
46792018.01.26 08:04close23410.030.808370.000000.000009.0016016.86
46802018.01.26 08:04close23390.020.808370.000000.00000-0.5316016.33
46812018.01.26 08:04close23370.010.808370.000000.81322-1.2716015.06
46822018.01.29 03:00sell23420.020.809080.000000.00000
46832018.01.29 13:00buy23430.010.808920.000000.81242
46842018.01.29 16:15buy23440.020.807900.000000.00000
46852018.01.29 19:14close23440.020.809990.000000.000004.1816019.24
46862018.01.29 19:14close23430.010.809990.000000.812421.0716020.31
46872018.01.30 01:00buy23450.010.809460.000000.81296
46882018.01.30 07:55close23420.020.805340.000000.000007.2116027.52
46892018.01.30 07:55close23400.010.805340.000000.79963-2.6216024.90
46902018.01.30 19:00sell23460.010.807660.000000.80416
46912018.01.31 01:00buy23470.020.806960.000000.00000
46922018.01.31 01:04buy23480.030.805960.000000.00000
46932018.01.31 03:34close23480.030.808130.000000.000006.5116031.41
46942018.01.31 03:34close23470.020.808130.000000.000002.3416033.75
46952018.01.31 03:34close23450.010.808130.000000.81296-1.2516032.50
46962018.01.31 07:00buy23490.010.809460.000000.81296
46972018.01.31 07:14buy23500.020.808430.000000.00000
46982018.01.31 11:11close23500.020.810520.000000.000004.1816036.68
46992018.01.31 11:11close23490.010.810520.000000.812961.0616037.74
47002018.01.31 19:15t/p23460.010.804160.000000.804163.3716041.11
47012018.02.01 18:00buy23510.010.802730.000000.80623
47022018.02.02 03:00sell23520.010.800160.000000.79666
47032018.02.02 03:21sell23530.020.801170.000000.00000
47042018.02.02 09:04close23530.020.799080.000000.000004.1816045.29
47052018.02.02 09:04close23520.010.799080.000000.796661.0816046.37
47062018.02.05 06:00buy23540.020.793920.000000.00000
47072018.02.05 16:00sell23550.010.793890.000000.79039
47082018.02.05 17:00buy23560.030.792580.000000.00000
47092018.02.05 19:44t/p23550.010.790390.000000.790393.5016049.87
47102018.02.06 10:00buy23570.050.787250.000000.00000
47112018.02.06 14:00sell23580.010.785830.000000.78233
47122018.02.06 14:41sell23590.020.786840.000000.00000
47132018.02.06 14:56sell23600.030.787840.000000.00000
47142018.02.06 15:32close23600.030.785950.000000.000005.6716055.54
47152018.02.06 15:32close23590.020.785950.000000.000001.7816057.32
47162018.02.06 15:32close23580.010.785950.000000.78233-0.1216057.20
47172018.02.07 05:00sell23610.010.788270.000000.78477
47182018.02.07 16:36t/p23610.010.784770.000000.784773.5016060.70
47192018.02.08 09:00buy23620.080.782080.000000.00000
47202018.02.08 09:03buy23630.130.781080.000000.00000
47212018.02.08 11:00sell23640.010.781140.000000.77764
47222018.02.08 22:38t/p23640.010.777640.000000.777643.5016064.20
47232018.02.09 08:00buy23650.220.779450.000000.00000
47242018.02.09 08:23buy23660.370.777430.000000.00000
47252018.02.09 13:19close23660.370.780960.000000.00000130.6116194.81
47262018.02.09 13:19close23650.220.780960.000000.0000033.2216228.03
47272018.02.09 13:19close23630.130.780960.000000.00000-0.5716227.46
47282018.02.09 13:19close23620.080.780960.000000.00000-8.3516219.11
47292018.02.09 13:19close23570.050.780960.000000.00000-29.5416189.57
47302018.02.09 13:19close23560.030.780960.000000.00000-33.4916156.08
47312018.02.09 13:19close23540.020.780960.000000.00000-25.0016131.07
47322018.02.09 13:19close23510.010.780960.000000.80623-21.1616109.92
47332018.02.11 23:00buy23670.010.781700.000000.78520
47342018.02.12 10:00sell23680.010.782050.000000.77855
47352018.02.12 10:46sell23690.020.783060.000000.00000
47362018.02.12 20:21t/p23670.010.785200.000000.785203.5816113.49
47372018.02.13 13:00sell23700.030.786140.000000.00000
47382018.02.13 14:48close23700.030.783270.000000.000008.6116122.10
47392018.02.13 14:48close23690.020.783270.000000.00000-0.6916121.41
47402018.02.13 14:48close23680.010.783270.000000.77855-1.3516120.06
47412018.02.13 22:00buy23710.010.786020.000000.78952
47422018.02.14 11:00sell23720.010.786970.000000.78347
47432018.02.14 13:30t/p23720.010.783470.000000.783473.5016123.56
47442018.02.14 17:51t/p23710.010.789520.000000.789523.5816127.13
47452018.02.14 19:00buy23730.010.790910.000000.79441
47462018.02.15 01:35t/p23730.010.794410.000000.794413.7316130.86
47472018.02.15 13:00sell23740.010.792260.000000.78876
47482018.02.15 22:00buy23750.010.794720.000000.79822
47492018.02.16 08:14t/p23750.010.798220.000000.798223.5816134.44
47502018.02.16 13:00sell23760.020.794750.000000.00000
47512018.02.16 14:01close23760.020.792170.000000.000005.1616139.60
47522018.02.16 14:01close23740.010.792170.000000.78876-0.0516139.55
47532018.02.19 03:00buy23770.010.793510.000000.79701
47542018.02.19 10:00sell23780.010.792410.000000.78891
47552018.02.19 11:17buy23790.020.792510.000000.00000
47562018.02.20 02:00buy23800.030.789930.000000.00000
47572018.02.20 04:20close23800.030.792550.000000.000007.8616147.41
47582018.02.20 04:20close23790.020.792550.000000.000000.2316147.65
47592018.02.20 04:20close23770.010.792550.000000.79701-0.8816146.76
47602018.02.20 06:00buy23810.010.792120.000000.79562
47612018.02.20 10:22t/p23780.010.788910.000000.788913.3716150.13
47622018.02.20 11:00sell23820.010.789020.000000.78552
47632018.02.20 11:59sell23830.020.790040.000000.00000
47642018.02.20 19:59close23830.020.787920.000000.000004.2416154.37
47652018.02.20 19:59close23820.010.787920.000000.785521.1016155.47
47662018.02.22 10:00buy23840.020.782120.000000.00000
47672018.02.23 01:00sell23850.010.783930.000000.78043
47682018.02.26 05:33close23840.020.787230.000000.0000010.5316165.99
47692018.02.26 05:33close23810.010.787230.000000.79562-4.4316161.56
47702018.02.26 23:00buy23860.010.785160.000000.78866
47712018.02.27 15:47t/p23850.010.780430.000000.780433.2316164.79
47722018.02.28 07:00buy23870.020.780490.000000.00000
47732018.02.28 17:00sell23880.010.779940.000000.77644
47742018.02.28 20:54t/p23880.010.776440.000000.776443.5016168.29
47752018.03.01 15:00buy23890.030.773020.000000.00000
47762018.03.01 20:00sell23900.010.775990.000000.77249
47772018.03.02 08:40sell23910.020.777010.000000.00000
47782018.03.02 10:16close23910.020.774910.000000.000004.2016172.49
47792018.03.02 10:16close23900.010.774910.000000.772490.9516173.43
47802018.03.02 11:00sell23920.010.775420.000000.77192
47812018.03.02 11:09sell23930.020.776430.000000.00000
47822018.03.02 14:37close23930.020.774340.000000.000004.1816177.61
47832018.03.02 14:37close23920.010.774340.000000.771921.0816178.69
47842018.03.05 04:00sell23940.010.775040.000000.77154
47852018.03.06 01:38close23890.030.778700.000000.0000017.7316196.42
47862018.03.06 01:38close23870.020.778700.000000.00000-2.6616193.76
47872018.03.06 01:38close23860.010.778700.000000.78866-5.8516187.91
47882018.03.06 09:00sell23950.020.776040.000000.00000
47892018.03.06 13:00buy23960.010.783050.000000.78655
47902018.03.07 01:00sell23970.030.778600.000000.00000
47912018.03.07 01:26sell23980.050.779610.000000.00000
47922018.03.07 09:00buy23990.020.780650.000000.00000
47932018.03.07 18:27sell24000.080.780610.000000.00000
47942018.03.08 00:30close23990.020.783240.000000.000005.6416193.55
47952018.03.08 00:30close23960.010.783240.000000.786550.5016194.04
47962018.03.08 15:40close24000.080.778540.000000.0000013.3216207.36
47972018.03.08 15:40close23980.050.778540.000000.000003.3216210.69
47982018.03.08 15:40close23970.030.778540.000000.00000-1.0416209.65
47992018.03.08 15:40close23950.020.778540.000000.00000-6.0816203.57
48002018.03.08 15:40close23940.010.778540.000000.77154-4.1716199.40
48012018.03.09 06:00buy24010.010.779710.000000.78321
48022018.03.09 14:59t/p24010.010.783210.000000.783213.5016202.90
48032018.03.12 11:00sell24020.010.786460.000000.78296
48042018.03.12 16:00buy24030.010.786500.000000.79000
48052018.03.12 18:30sell24040.020.787490.000000.00000
48062018.03.13 19:07close24040.020.785350.000000.000004.0116206.91
48072018.03.13 19:07close24020.010.785350.000000.782960.9816207.88
48082018.03.13 20:00sell24050.010.785180.000000.78168
48092018.03.14 11:48t/p24030.010.790000.000000.790003.6516211.53
48102018.03.14 17:00sell24060.020.787740.000000.00000
48112018.03.15 05:00buy24070.010.787810.000000.79131
48122018.03.15 05:36buy24080.020.786790.000000.00000
48132018.03.15 11:18close24060.020.785110.000000.000004.4516215.98
48142018.03.15 11:18close24050.010.785110.000000.78168-0.4716215.51
48152018.03.16 08:00buy24090.030.779600.000000.00000
48162018.03.16 12:00sell24100.010.776320.000000.77282
48172018.03.16 14:56t/p24100.010.772820.000000.772823.5016219.01
48182018.03.19 12:00buy24110.050.770550.000000.00000
48192018.03.20 02:00sell24120.010.770980.000000.76748
48202018.03.21 02:26buy24130.080.769540.000000.00000
48212018.03.21 11:49t/p24120.010.767480.000000.767483.3716222.38
48222018.03.21 11:49sell24140.010.767270.000000.76377
48232018.03.21 18:15close24130.080.774930.000000.0000043.1216265.50
48242018.03.21 18:15close24110.050.774930.000000.0000022.6616288.16
48252018.03.21 18:15close24090.030.774930.000000.00000-13.3216274.84
48262018.03.21 18:15close24080.020.774930.000000.00000-23.1116251.73
48272018.03.21 18:15close24070.010.774930.000000.79131-12.5716239.15
48282018.03.22 05:00sell24150.020.774300.000000.00000
48292018.03.22 15:34close24150.020.770190.000000.000008.2216247.37
48302018.03.22 15:34close24140.010.770190.000000.76377-3.3316244.05
48312018.03.23 03:00buy24160.010.772170.000000.77567
48322018.03.26 16:00sell24170.010.772580.000000.76908
48332018.03.26 23:41t/p24160.010.775670.000000.775673.5816247.62
48342018.03.27 05:00sell24180.020.773670.000000.00000
48352018.03.27 11:02close24180.020.771440.000000.000004.4616252.08
48362018.03.27 11:02close24170.010.771440.000000.769081.0016253.09
48372018.03.28 04:00buy24190.010.770350.000000.77385
48382018.03.28 08:00sell24200.010.766300.000000.76280
48392018.03.29 07:00buy24210.020.767510.000000.00000
48402018.03.30 07:58close24210.020.770210.000000.000005.5516258.64
48412018.03.30 07:58close24190.010.770210.000000.773850.1716258.81
48422018.03.30 15:00sell24220.020.768930.000000.00000
48432018.04.02 02:00buy24230.010.768640.000000.77214
48442018.04.02 13:00buy24240.020.767320.000000.00000
48452018.04.02 14:03close24220.020.766290.000000.000005.0116263.82
48462018.04.02 14:03close24200.010.766290.000000.76280-0.6716263.15
48472018.04.02 14:03sell24250.010.766060.000000.76256
48482018.04.02 14:21sell24260.020.767090.000000.00000
48492018.04.03 06:25close24240.020.769530.000000.000004.5716267.73
48502018.04.03 06:25close24230.010.769530.000000.772140.9716268.69
48512018.04.03 16:31sell24270.030.768100.000000.00000
48522018.04.03 23:00buy24280.010.768690.000000.77219
48532018.04.04 22:15t/p24280.010.772190.000000.772193.5816272.27
48542018.04.05 04:00sell24290.050.770210.000000.00000
48552018.04.05 14:50close24290.050.767810.000000.0000012.0016284.27
48562018.04.05 14:50close24270.030.767810.000000.00000-0.7516283.52
48572018.04.05 14:50close24260.020.767810.000000.00000-2.7916280.73
48582018.04.05 14:50close24250.010.767810.000000.76256-2.4216278.30
48592018.04.06 04:00buy24300.010.768050.000000.77155
48602018.04.06 07:00sell24310.010.766880.000000.76338
48612018.04.06 07:56sell24320.020.767880.000000.00000
48622018.04.09 10:04close24320.020.765790.000000.000003.9116282.21
48632018.04.09 10:04close24310.010.765790.000000.763380.9616283.17
48642018.04.10 02:12t/p24300.010.771550.000000.771553.6516286.82
48652018.04.11 04:00sell24330.010.775640.000000.77214
48662018.04.11 15:00buy24340.010.777280.000000.78078
48672018.04.11 15:20buy24350.020.776260.000000.00000
48682018.04.13 06:15close24350.020.778360.000000.000004.8116291.63
48692018.04.13 06:15close24340.010.778360.000000.780781.3916293.02
48702018.04.16 02:00buy24360.010.777370.000000.78087
48712018.04.16 07:32sell24370.020.776640.000000.00000
48722018.04.16 13:15sell24380.030.777660.000000.00000
48732018.04.18 07:00buy24390.020.776000.000000.00000
48742018.04.18 07:03close24380.030.775810.000000.000004.7416297.76
48752018.04.18 07:03close24370.020.775810.000000.000001.1216298.88
48762018.04.18 07:03close24330.010.775810.000000.77214-1.1116297.76
48772018.04.18 07:10buy24400.030.775000.000000.00000
48782018.04.18 08:00sell24410.010.775350.000000.77185
48792018.04.18 12:20close24400.030.776900.000000.000005.7016303.46
48802018.04.18 12:20close24390.020.776900.000000.000001.8016305.26
48812018.04.18 12:20close24360.010.776900.000000.78087-0.3216304.94
48822018.04.18 14:00buy24420.010.777950.000000.78145
48832018.04.19 03:00sell24430.020.778070.000000.00000
48842018.04.19 03:03sell24440.030.779070.000000.00000
48852018.04.19 15:19close24440.030.776950.000000.000006.3616311.30
48862018.04.19 15:19close24430.020.776950.000000.000002.2416313.54
48872018.04.19 15:19close24410.010.776950.000000.77185-2.0016311.54
48882018.04.23 04:00buy24450.020.767790.000000.00000
48892018.04.23 09:00sell24460.010.764600.000000.76110
48902018.04.23 17:06t/p24460.010.761100.000000.761103.5016315.04
48912018.04.24 05:00buy24470.030.760560.000000.00000
48922018.04.24 08:00sell24480.010.760130.000000.75663
48932018.04.24 08:56sell24490.020.761170.000000.00000
48942018.04.25 01:17buy24500.050.759560.000000.00000
48952018.04.25 01:21close24490.020.759070.000000.000003.9316318.97
48962018.04.25 01:21close24480.010.759070.000000.756630.9316319.89
48972018.04.25 01:58buy24510.080.758540.000000.00000
48982018.04.25 02:00sell24520.010.758310.000000.75481
48992018.04.25 23:00buy24530.130.756990.000000.00000
49002018.04.27 01:23t/p24520.010.754810.000000.754812.9616322.85
49012018.04.27 12:00buy24540.220.755450.000000.00000
49022018.04.27 19:11close24540.220.758350.000000.0000063.8016386.65
49032018.04.27 19:11close24530.130.758350.000000.0000021.6516408.30
49042018.04.27 19:11close24510.080.758350.000000.000000.9216409.22
49052018.04.27 19:11close24500.050.758350.000000.00000-4.5216404.70
49062018.04.27 19:11close24470.030.758350.000000.00000-5.4916399.21
49072018.04.27 19:11close24450.020.758350.000000.00000-17.9616381.25
49082018.04.27 19:11close24420.010.758350.000000.78145-18.7616362.49
49092018.04.30 04:00sell24550.010.756350.000000.75285
49102018.04.30 19:24t/p24550.010.752850.000000.752853.5016365.99
49112018.05.01 04:00buy24560.010.754260.000000.75776
49122018.05.01 08:00sell24570.010.752010.000000.74851
49132018.05.01 14:13t/p24570.010.748510.000000.748513.5016369.49
49142018.05.02 04:00buy24580.020.750540.000000.00000
49152018.05.02 15:00sell24590.010.749590.000000.74609
49162018.05.02 18:14close24580.020.753530.000000.000005.9816375.47
49172018.05.02 18:14close24560.010.753530.000000.75776-0.6516374.81
49182018.05.03 03:00buy24600.010.751920.000000.75542
49192018.05.03 16:00sell24610.020.751280.000000.00000
49202018.05.03 16:51sell24620.030.752300.000000.00000
49212018.05.04 01:47t/p24600.010.755420.000000.755423.5816378.39
49222018.05.04 08:04sell24630.050.753300.000000.00000
49232018.05.04 09:47close24630.050.751430.000000.000009.3516387.74
49242018.05.04 09:47close24620.030.751430.000000.000002.2116389.95
49252018.05.04 09:47close24610.020.751430.000000.00000-0.5716389.38
49262018.05.04 09:47close24590.010.751430.000000.74609-2.3816387.00
49272018.05.07 01:00sell24640.010.753120.000000.74962
49282018.05.07 04:00buy24650.010.753300.000000.75680
49292018.05.07 11:49t/p24640.010.749620.000000.749623.5016390.50
49302018.05.07 17:15buy24660.020.752260.000000.00000
49312018.05.08 00:00sell24670.010.751900.000000.74840
49322018.05.08 01:30buy24680.030.751260.000000.00000
49332018.05.08 01:37buy24690.050.750210.000000.00000
49342018.05.08 08:21t/p24670.010.748400.000000.748403.5016394.00
49352018.05.08 23:00buy24700.080.744990.000000.00000
49362018.05.09 01:00sell24710.010.743620.000000.74012
49372018.05.10 01:00sell24720.020.745790.000000.00000
49382018.05.10 01:39sell24730.030.746800.000000.00000
49392018.05.10 12:30close24700.080.749940.000000.0000042.0416436.04
49402018.05.10 12:30close24690.050.749940.000000.000000.1816436.21
49412018.05.10 12:30close24680.030.749940.000000.00000-3.0416433.17
49422018.05.10 12:30close24660.020.749940.000000.00000-3.8816429.29
49432018.05.10 12:30close24650.010.749940.000000.75680-2.9816426.31
49442018.05.14 02:00buy24740.010.756400.000000.75990
49452018.05.14 08:00sell24750.050.755180.000000.00000
49462018.05.14 15:03buy24760.020.755320.000000.00000
49472018.05.15 11:37close24750.050.749270.000000.0000028.8816455.19
49482018.05.15 11:37close24730.030.749270.000000.00000-8.6316446.56
49492018.05.15 11:37close24720.020.749270.000000.00000-7.7716438.79
49502018.05.15 11:37close24710.010.749270.000000.74012-6.4616432.33
49512018.05.16 06:00buy24770.030.748590.000000.00000
49522018.05.16 06:28buy24780.050.747580.000000.00000
49532018.05.16 13:47close24780.050.750930.000000.0000016.7516449.08
49542018.05.16 13:47close24770.030.750930.000000.000007.0216456.10
49552018.05.16 13:47close24760.020.750930.000000.00000-8.4716447.63
49562018.05.16 13:47close24740.010.750930.000000.75990-5.3216442.31
49572018.05.17 11:00sell24790.010.752280.000000.74878
49582018.05.18 03:00buy24800.010.751200.000000.75470
49592018.05.21 11:31sell24810.020.753280.000000.00000
49602018.05.21 13:14t/p24800.010.754700.000000.754703.5816445.89
49612018.05.22 06:00sell24820.030.758580.000000.00000
49622018.05.22 07:00buy24830.010.759050.000000.76255
49632018.05.23 02:54close24820.030.754460.000000.0000011.9616457.84
49642018.05.23 02:54close24810.020.754460.000000.00000-2.9016454.94
49652018.05.23 02:54close24790.010.754460.000000.74878-2.7216452.22
49662018.05.23 16:00buy24840.020.753580.000000.00000
49672018.05.23 19:00sell24850.010.756000.000000.75250
49682018.05.23 23:19close24840.020.757160.000000.000007.1616459.38
49692018.05.23 23:19close24830.010.757160.000000.76255-1.8116457.57
49702018.05.24 16:00buy24860.010.756830.000000.76033
49712018.05.25 03:30sell24870.020.757000.000000.00000
49722018.05.25 17:47close24870.020.754920.000000.000004.1616461.73
49732018.05.25 17:47close24850.010.754920.000000.752500.5416462.27
49742018.05.28 00:00buy24880.020.755830.000000.00000
49752018.05.28 04:59close24880.020.757910.000000.000004.1616466.43
49762018.05.28 04:59close24860.010.757910.000000.760331.2316467.66
49772018.05.28 12:00sell24890.010.755690.000000.75219
49782018.05.29 01:24t/p24890.010.752190.000000.752193.3716471.03
49792018.05.29 02:00buy24900.010.753150.000000.75665
49802018.05.29 03:00sell24910.010.752860.000000.74936
49812018.05.29 23:29t/p24910.010.749360.000000.749363.5016474.53
49822018.05.30 07:00buy24920.020.750670.000000.00000
49832018.05.30 08:59close24920.020.753250.000000.000005.1616479.69
49842018.05.30 08:59close24900.010.753250.000000.756650.1816479.86
49852018.05.31 03:00sell24930.010.755760.000000.75226
49862018.05.31 08:00buy24940.010.757840.000000.76134
49872018.05.31 16:00sell24950.020.756930.000000.00000
49882018.06.01 03:24close24950.020.754770.000000.000004.0516483.91
49892018.06.01 03:24close24930.010.754770.000000.752260.8516484.77
49902018.06.04 03:23t/p24940.010.761340.000000.761343.6516488.42
49912018.06.04 22:00sell24960.010.764840.000000.76134
49922018.06.05 01:00buy24970.010.764260.000000.76776
49932018.06.05 12:09t/p24960.010.761340.000000.761343.3716491.79
49942018.06.05 23:00buy24980.020.762100.000000.00000
49952018.06.06 01:30close24980.020.764960.000000.000005.8716497.66
49962018.06.06 01:30close24970.010.764960.000000.767760.7816498.43
49972018.06.07 03:00sell24990.010.764830.000000.76133
49982018.06.08 03:12t/p24990.010.761330.000000.761333.3716501.80
49992018.06.11 12:00sell25000.010.760560.000000.75706
50002018.06.11 14:00buy25010.010.761680.000000.76518
50012018.06.12 12:53sell25020.020.761570.000000.00000
50022018.06.12 14:25buy25030.020.760680.000000.00000
50032018.06.12 17:00close25020.020.759480.000000.000004.1816505.98
50042018.06.12 17:00close25000.010.759480.000000.757060.9516506.92
50052018.06.13 10:00buy25040.030.758200.000000.00000
50062018.06.13 15:42close25040.030.760790.000000.000007.7716514.69
50072018.06.13 15:42close25030.020.760790.000000.000000.3716515.07
50082018.06.13 15:42close25010.010.760790.000000.76518-0.7416514.33
50092018.06.13 20:00sell25050.010.757520.000000.75402
50102018.06.14 13:43t/p25050.010.754020.000000.754023.0916517.42
50112018.06.15 11:00buy25060.010.747140.000000.75064
50122018.06.15 15:00sell25070.010.745990.000000.74249
50132018.06.18 07:00buy25080.020.744310.000000.00000
50142018.06.18 14:59t/p25070.010.742490.000000.742493.3716520.79
50152018.06.18 14:59sell25090.010.742270.000000.73877
50162018.06.19 05:35t/p25090.010.738770.000000.738773.3716524.15
50172018.06.19 17:00buy25100.030.737990.000000.00000
50182018.06.20 11:00sell25110.010.739150.000000.73565
50192018.06.21 05:16t/p25110.010.735650.000000.735653.0916527.25
50202018.06.21 12:01buy25120.050.736990.000000.00000
50212018.06.22 00:00sell25130.010.737580.000000.73408
50222018.06.22 00:16sell25140.020.738590.000000.00000
50232018.06.22 06:53close25120.050.740390.000000.0000017.3816544.63
50242018.06.22 06:53close25100.030.740390.000000.000008.3416552.98
50252018.06.22 06:53close25080.020.740390.000000.00000-6.9216546.05
50262018.06.22 06:53close25060.010.740390.000000.75064-6.2216539.84
50272018.06.25 02:00sell25150.030.742670.000000.00000
50282018.06.25 13:00buy25160.010.741980.000000.74548
50292018.06.26 06:46buy25170.020.740970.000000.00000
50302018.06.26 13:39close25150.030.739290.000000.000009.7416549.57
50312018.06.26 13:39close25140.020.739290.000000.00000-1.9416547.63
50322018.06.26 13:39close25130.010.739290.000000.73408-1.9816545.65
50332018.06.27 12:01buy25180.030.739970.000000.00000
50342018.06.27 12:13buy25190.050.738790.000000.00000
50352018.06.27 12:58buy25200.080.737780.000000.00000
50362018.06.27 17:00sell25210.010.736080.000000.73258
50372018.06.27 19:15t/p25210.010.732580.000000.732583.5016549.15
50382018.06.28 04:00buy25220.130.735820.000000.00000
50392018.06.28 08:00sell25230.010.734300.000000.73080
50402018.06.29 03:00close25220.130.738360.000000.0000034.0116583.16
50412018.06.29 03:00close25200.080.738360.000000.000007.0816590.24
50422018.06.29 03:00close25190.050.738360.000000.00000-0.6216589.62
50432018.06.29 03:00close25180.030.738360.000000.00000-3.9116585.71
50442018.06.29 03:00close25170.020.738360.000000.00000-4.4616581.25
50452018.06.29 03:00close25160.010.738360.000000.74548-3.1616578.09
50462018.06.29 04:00buy25240.010.738300.000000.74180
50472018.07.02 03:00sell25250.020.738370.000000.00000
50482018.07.02 12:33close25250.020.735250.000000.000006.2416584.33
50492018.07.02 12:33close25230.010.735250.000000.73080-1.2216583.11
50502018.07.03 00:00buy25260.020.733980.000000.00000
50512018.07.03 06:10close25260.020.737250.000000.000006.5416589.65
50522018.07.03 06:10close25240.010.737250.000000.74180-0.9016588.75
50532018.07.03 18:00sell25270.010.737930.000000.73443
50542018.07.04 02:00buy25280.010.741650.000000.74515
50552018.07.04 02:31buy25290.020.740650.000000.00000
50562018.07.05 10:00buy25300.030.738630.000000.00000
50572018.07.06 06:05close25300.030.741020.000000.000007.4016596.15
50582018.07.06 06:05close25290.020.741020.000000.000001.3516597.50
50592018.07.06 06:05close25280.010.741020.000000.74515-0.3216597.17
50602018.07.06 06:05buy25310.010.741210.000000.74471
50612018.07.09 01:09t/p25310.010.744710.000000.744713.5816600.75
50622018.07.09 17:00sell25320.020.746160.000000.00000
50632018.07.10 02:00buy25330.010.747210.000000.75071
50642018.07.10 16:02buy25340.020.746210.000000.00000
50652018.07.10 22:45close25320.020.741490.000000.000009.0716609.82
50662018.07.10 22:45close25270.010.741490.000000.73443-4.5016605.31
50672018.07.10 23:00sell25350.010.742560.000000.73906
50682018.07.11 09:10t/p25350.010.739060.000000.739063.3716608.68
50692018.07.11 16:00buy25360.030.740090.000000.00000
50702018.07.11 16:51buy25370.050.739060.000000.00000
50712018.07.11 17:00sell25380.010.738920.000000.73542
50722018.07.13 20:54close25370.050.742280.000000.0000017.6316626.31
50732018.07.13 20:54close25360.030.742280.000000.000007.4916633.79
50742018.07.13 20:54close25340.020.742280.000000.00000-7.1016626.69
50752018.07.13 20:54close25330.010.742280.000000.75071-4.5516622.15
50762018.07.16 15:00sell25390.020.741880.000000.00000
50772018.07.17 05:00buy25400.010.743700.000000.74720
50782018.07.17 13:40close25390.020.739120.000000.000005.2516627.40
50792018.07.17 13:40close25380.010.739120.000000.73542-1.0116626.39
50802018.07.18 16:00buy25410.020.739380.000000.00000
50812018.07.19 01:30close25410.020.742570.000000.000006.8416633.22
50822018.07.19 01:30close25400.010.742570.000000.74720-0.8216632.40
50832018.07.19 08:00sell25420.010.737300.000000.73380
50842018.07.19 12:09t/p25420.010.733800.000000.733803.5016635.90
50852018.07.19 20:00buy25430.010.735280.000000.73878
50862018.07.20 04:00sell25440.010.735460.000000.73196
50872018.07.20 04:55sell25450.020.736470.000000.00000
50882018.07.20 12:34t/p25430.010.738780.000000.738783.5816639.47
50892018.07.23 06:00sell25460.030.741870.000000.00000
50902018.07.23 15:16close25460.030.737840.000000.0000012.0916651.56
50912018.07.23 15:16close25450.020.737840.000000.00000-3.0116648.55
50922018.07.23 15:16close25440.010.737840.000000.73196-2.5116646.04
50932018.07.24 03:00buy25470.010.738560.000000.74206
50942018.07.24 06:00sell25480.010.737560.000000.73406
50952018.07.24 13:44t/p25470.010.742060.000000.742063.5016649.54
50962018.07.25 04:00sell25490.020.739840.000000.00000
50972018.07.25 11:00buy25500.010.741590.000000.74509
50982018.07.25 18:00sell25510.030.743430.000000.00000
50992018.07.25 19:42t/p25500.010.745090.000000.745093.5016653.04
51002018.07.25 19:42buy25520.010.745340.000000.74884
51012018.07.26 06:23sell25530.050.744430.000000.00000
51022018.07.26 12:12close25530.050.741820.000000.0000013.0516666.09
51032018.07.26 12:12close25510.030.741820.000000.000003.6216669.70
51042018.07.26 12:12close25490.020.741820.000000.00000-4.7716664.93
51052018.07.26 12:12close25480.010.741820.000000.73406-4.8016660.13
51062018.07.27 04:00buy25540.020.738930.000000.00000
51072018.07.27 10:00sell25550.010.737180.000000.73368
51082018.07.30 02:00sell25560.020.739700.000000.00000
51092018.07.31 04:42close25540.020.742830.000000.000008.1116668.24
51102018.07.31 04:42close25520.010.742830.000000.74884-2.0516666.19
51112018.07.31 12:00sell25570.030.742670.000000.00000
51122018.07.31 13:00buy25580.010.742850.000000.74635
51132018.07.31 13:05buy25590.020.741850.000000.00000
51142018.07.31 13:15buy25600.030.740850.000000.00000
51152018.07.31 13:25close25600.030.742690.000000.000005.5216671.71
51162018.07.31 13:25close25590.020.742690.000000.000001.6816673.39
51172018.07.31 13:25close25580.010.742690.000000.74635-0.1616673.23
51182018.07.31 13:25buy25610.010.742870.000000.74637
51192018.08.01 12:00buy25620.020.741520.000000.00000
51202018.08.01 16:16close25570.030.739580.000000.000008.8716682.09
51212018.08.01 16:16close25560.020.739580.000000.00000-0.3016681.79
51222018.08.01 16:16close25550.010.739580.000000.73368-2.8016678.99
51232018.08.02 01:00buy25630.030.740440.000000.00000
51242018.08.02 04:00sell25640.010.738340.000000.73484
51252018.08.02 17:00buy25650.050.738040.000000.00000
51262018.08.03 11:37close25650.050.740640.000000.0000013.3816692.37
51272018.08.03 11:37close25630.030.740640.000000.000000.8316693.20
51282018.08.03 11:37close25620.020.740640.000000.00000-1.1516692.05
51292018.08.03 11:37close25610.010.740640.000000.74637-1.8516690.20
51302018.08.03 13:00buy25660.010.739170.000000.74267
51312018.08.03 13:32buy25670.020.738170.000000.00000
51322018.08.03 14:33close25670.020.740250.000000.000004.1616694.36
51332018.08.03 14:33close25660.010.740250.000000.742671.0816695.44
51342018.08.06 01:00sell25680.020.739490.000000.00000
51352018.08.06 11:00buy25690.010.738970.000000.74247
51362018.08.07 07:01t/p25690.010.742470.000000.742473.5816699.02
51372018.08.07 18:00sell25700.030.741780.000000.00000
51382018.08.08 03:00buy25710.010.742640.000000.74614
51392018.08.08 12:45close25700.030.739280.000000.000007.0916706.11
51402018.08.08 12:45close25680.020.739280.000000.00000-0.1216705.99
51412018.08.08 12:45close25640.010.739280.000000.73484-1.4816704.51
51422018.08.09 03:00sell25720.010.744600.000000.74110
51432018.08.09 14:25t/p25720.010.741100.000000.741103.5016708.01
51442018.08.13 14:00buy25730.020.728850.000000.00000
51452018.08.13 18:00sell25740.010.726450.000000.72295
51462018.08.14 03:03buy25750.030.727850.000000.00000
51472018.08.14 17:06t/p25740.010.722950.000000.722953.3716711.38
51482018.08.15 11:00buy25760.050.722220.000000.00000
51492018.08.15 12:00sell25770.010.722360.000000.71886
51502018.08.15 13:55buy25780.080.721190.000000.00000
51512018.08.15 15:09sell25790.020.723360.000000.00000
51522018.08.16 01:30close25780.080.725150.000000.0000033.5116744.89
51532018.08.16 01:30close25760.050.725150.000000.0000015.7916760.68
51542018.08.16 01:30close25750.030.725150.000000.00000-7.1816753.50
51552018.08.16 01:30close25730.020.725150.000000.00000-6.6416746.86
51562018.08.16 01:30close25710.010.725150.000000.74614-16.7316730.13
51572018.08.16 18:00sell25800.030.725640.000000.00000
51582018.08.17 03:00buy25810.010.727150.000000.73065
51592018.08.17 13:00sell25820.050.727620.000000.00000
51602018.08.17 13:50sell25830.080.728620.000000.00000
51612018.08.17 18:28t/p25810.010.730650.000000.730653.5016733.63
51622018.08.20 06:00sell25840.130.730590.000000.00000
51632018.08.20 11:00buy25850.010.730380.000000.73388
51642018.08.20 20:26t/p25850.010.733880.000000.733883.5016737.13
51652018.08.21 14:00sell25860.220.735450.000000.00000
51662018.08.21 18:00buy25870.010.737970.000000.74147
51672018.08.22 13:00buy25880.020.735650.000000.00000
51682018.08.23 01:34close25860.220.730770.000000.0000091.0816828.21
51692018.08.23 01:34close25840.130.730770.000000.00000-11.1216817.10
51702018.08.23 01:34close25830.080.730770.000000.00000-23.6816793.42
51712018.08.23 01:34close25820.050.730770.000000.00000-19.8016773.62
51722018.08.23 01:34close25800.030.730770.000000.00000-18.2316755.39
51732018.08.23 01:34close25790.020.730770.000000.00000-17.5216737.87
51742018.08.23 01:34close25770.010.730770.000000.71886-9.7616728.11
51752018.08.24 04:00buy25890.030.727810.000000.00000
51762018.08.24 14:01close25890.030.733340.000000.0000016.5916744.70
51772018.08.24 14:01close25880.020.733340.000000.00000-4.0116740.69
51782018.08.24 14:01close25870.010.733340.000000.74147-4.2516736.45
51792018.08.27 05:00sell25900.010.732350.000000.72885
51802018.08.27 14:00buy25910.010.733480.000000.73698
51812018.08.28 03:00sell25920.020.733360.000000.00000
51822018.08.29 05:33buy25930.020.732460.000000.00000
51832018.08.29 05:33buy25940.030.731420.000000.00000
51842018.08.29 05:36close25920.020.731200.000000.000004.0516740.50
51852018.08.29 05:36close25900.010.731200.000000.728850.8816741.38
51862018.08.29 07:00sell25950.010.730040.000000.72654
51872018.08.29 07:18sell25960.020.731040.000000.00000
51882018.08.29 12:55close25960.020.728940.000000.000004.2016745.58
51892018.08.29 12:55close25950.010.728940.000000.726541.1016746.68
51902018.08.30 03:00sell25970.010.728960.000000.72546
51912018.08.30 12:00buy25980.050.729900.000000.00000
51922018.08.30 12:59buy25990.080.728900.000000.00000
51932018.08.30 18:18t/p25970.010.725460.000000.725463.5016750.18
51942018.09.03 06:00buy26000.130.719970.000000.00000
51952018.09.03 23:00sell26010.010.721100.000000.71760
51962018.09.04 08:11t/p26010.010.717600.000000.717603.3716753.54
51972018.09.04 09:00sell26020.010.717320.000000.71382
51982018.09.05 00:00buy26030.220.718650.000000.00000
51992018.09.06 23:00sell26040.020.719930.000000.00000
52002018.09.07 02:57close26040.020.717310.000000.000004.9716758.51
52012018.09.07 02:57close26020.010.717310.000000.71382-0.6716757.85
52022018.09.10 07:00buy26050.370.710140.000000.00000
52032018.09.10 08:00sell26060.010.712160.000000.70866
52042018.09.12 18:48close26050.370.718220.000000.00000304.6117062.45
52052018.09.12 18:48close26030.220.718220.000000.000002.2917064.74
52062018.09.12 18:48close26000.130.718220.000000.00000-13.8217050.92
52072018.09.12 18:48close25990.080.718220.000000.00000-78.7316972.19
52082018.09.12 18:48close25980.050.718220.000000.00000-54.2016917.99
52092018.09.12 18:48close25940.030.718220.000000.00000-36.4016881.59
52102018.09.12 18:48close25930.020.718220.000000.00000-26.3416855.25
52112018.09.12 18:48close25910.010.718220.000000.73698-14.0416841.21
52122018.09.13 21:01sell26070.020.719140.000000.00000
52132018.09.14 06:00buy26080.010.720170.000000.72367
52142018.09.16 23:20close26070.020.715060.000000.000007.8916849.10
52152018.09.16 23:20close26060.010.715060.000000.70866-3.7116845.39
52162018.09.17 06:00buy26090.020.716330.000000.00000
52172018.09.17 14:13close26090.020.719360.000000.000006.0616851.45
52182018.09.17 14:13close26080.010.719360.000000.72367-0.7316850.72
52192018.09.17 22:00sell26100.010.717760.000000.71426
52202018.09.18 05:00buy26110.010.719290.000000.72279
52212018.09.18 22:22t/p26110.010.722790.000000.722793.5016854.22
52222018.09.20 00:00sell26120.020.725850.000000.00000
52232018.09.20 09:00buy26130.010.726420.000000.72992
52242018.09.21 07:10t/p26130.010.729920.000000.729923.5816857.79
52252018.09.21 11:00sell26140.030.728380.000000.00000
52262018.09.24 11:00buy26150.010.727340.000000.73084
52272018.09.24 15:01buy26160.020.726150.000000.00000
52282018.09.25 02:09close26140.030.724600.000000.0000010.5316868.32
52292018.09.25 02:09close26120.020.724600.000000.000001.6916870.01
52302018.09.25 02:09close26100.010.724600.000000.71426-7.9216862.09
52312018.09.25 19:00sell26170.010.724840.000000.72134
52322018.09.26 18:02close26160.020.728300.000000.000004.6116866.70
52332018.09.26 18:02close26150.010.728300.000000.730841.1116867.81
52342018.09.26 18:02buy26180.010.728480.000000.73198
52352018.09.26 18:36buy26190.020.727470.000000.00000
52362018.09.26 18:42buy26200.030.726460.000000.00000
52372018.09.27 01:00sell26210.020.725840.000000.00000
52382018.09.27 05:53close26210.020.723750.000000.000004.1816871.99
52392018.09.27 05:53close26170.010.723750.000000.721340.5516872.54
52402018.09.28 04:00buy26220.050.721730.000000.00000
52412018.09.28 04:40buy26230.080.720720.000000.00000
52422018.09.28 13:00sell26240.010.721990.000000.71849
52432018.09.28 15:05close26230.080.723720.000000.0000024.0016896.54
52442018.09.28 15:05close26220.050.723720.000000.000009.9516906.49
52452018.09.28 15:05close26200.030.723720.000000.00000-7.3016899.19
52462018.09.28 15:05close26190.020.723720.000000.00000-6.8916892.30
52472018.09.28 15:05close26180.010.723720.000000.73198-4.4516887.84
52482018.09.30 23:00sell26250.020.723040.000000.00000
52492018.10.01 00:00buy26260.010.722530.000000.72603
52502018.10.01 05:50close26250.020.720930.000000.000003.9516891.79
52512018.10.01 05:50close26240.010.720930.000000.718490.9316892.72
52522018.10.02 07:00sell26270.010.720030.000000.71653
52532018.10.02 09:02t/p26270.010.716530.000000.716533.5016896.22
52542018.10.02 17:00buy26280.020.719180.000000.00000
52552018.10.03 01:00sell26290.010.717800.000000.71430
52562018.10.03 14:02t/p26290.010.714300.000000.714303.5016899.72
52572018.10.04 14:00buy26300.030.708780.000000.00000
52582018.10.04 17:00sell26310.010.707030.000000.70353
52592018.10.08 05:00buy26320.050.705980.000000.00000
52602018.10.09 23:34close26320.050.711520.000000.0000028.0816927.80
52612018.10.09 23:34close26300.030.711520.000000.000008.9116936.71
52622018.10.09 23:34close26280.020.711520.000000.00000-14.2516922.45
52632018.10.09 23:34close26260.010.711520.000000.72603-10.4016912.06
52642018.10.10 10:00sell26330.020.709290.000000.00000
52652018.10.10 10:47sell26340.030.710310.000000.00000
52662018.10.10 19:04close26340.030.708250.000000.000006.1816918.24
52672018.10.10 19:04close26330.020.708250.000000.000002.0816920.32
52682018.10.10 19:04close26310.010.708250.000000.70353-1.7616918.56
52692018.10.11 05:00buy26350.010.707270.000000.71077
52702018.10.11 12:30t/p26350.010.710770.000000.710773.5016922.06
52712018.10.12 08:00sell26360.010.712340.000000.70884
52722018.10.12 13:00buy26370.010.712940.000000.71644
52732018.10.15 21:45sell26380.020.713410.000000.00000
52742018.10.17 14:47close26380.020.711300.000000.000003.6816925.74
52752018.10.17 14:47close26360.010.711300.000000.708840.6416926.37
52762018.10.18 16:00sell26390.010.711700.000000.70820
52772018.10.19 05:00buy26400.020.711010.000000.00000
52782018.10.19 11:15close26400.020.713420.000000.000004.8216931.19
52792018.10.19 11:15close26370.010.713420.000000.716441.0116932.20
52802018.10.22 08:00buy26410.010.711200.000000.71470
52812018.10.22 16:18t/p26390.010.708200.000000.708203.2316935.43
52822018.10.23 09:00buy26420.020.708060.000000.00000
52832018.10.23 14:00sell26430.010.706820.000000.70332
52842018.10.24 10:00sell26440.020.709070.000000.00000
52852018.10.24 17:07close26440.020.706550.000000.000005.0416940.47
52862018.10.24 17:07close26430.010.706550.000000.703320.1416940.61
52872018.10.25 09:00sell26450.010.707130.000000.70363
52882018.10.25 09:29sell26460.020.708160.000000.00000
52892018.10.26 03:04close26460.020.706060.000000.000003.9316944.54
52902018.10.26 03:04close26450.010.706060.000000.703630.9416945.47
52912018.10.29 12:00sell26470.010.708650.000000.70515
52922018.10.30 13:41close26420.020.710910.000000.000006.7716952.24
52932018.10.30 13:41close26410.010.710910.000000.714700.3216952.56
52942018.10.31 00:00sell26480.020.709760.000000.00000
52952018.10.31 01:00close26480.020.707610.000000.000004.3016956.86
52962018.10.31 01:00close26470.010.707610.000000.705150.7716957.63
52972018.10.31 13:00buy26490.010.708830.000000.71233
52982018.10.31 16:00sell26500.010.708940.000000.70544
52992018.11.01 03:42t/p26490.010.712330.000000.712333.7316961.36
53002018.11.02 04:00sell26510.020.719540.000000.00000
53012018.11.02 04:45sell26520.030.720640.000000.00000
53022018.11.02 04:45sell26530.050.721650.000000.00000
53032018.11.02 04:47sell26540.080.722650.000000.00000
53042018.11.02 04:48sell26550.130.723660.000000.00000
53052018.11.02 06:00buy26560.010.724350.000000.72785
53062018.11.02 12:30close26550.130.721500.000000.0000028.0816989.44
53072018.11.02 12:30close26540.080.721500.000000.000009.2016998.64
53082018.11.02 12:30close26530.050.721500.000000.000000.7516999.39
53092018.11.02 12:30close26520.030.721500.000000.00000-2.5816996.81
53102018.11.02 12:30close26510.020.721500.000000.00000-3.9216992.89
53112018.11.02 12:30close26500.010.721500.000000.70544-13.1016979.79
53122018.11.02 15:00sell26570.010.721020.000000.71752
53132018.11.05 09:00buy26580.020.720050.000000.00000
53142018.11.06 08:54close26580.020.723230.000000.000006.5116986.30
53152018.11.06 08:54close26560.010.723230.000000.72785-0.9716985.34
53162018.11.06 23:00buy26590.010.723610.000000.72711
53172018.11.07 04:48t/p26590.010.727110.000000.727113.5816988.91
53182018.11.07 22:00sell26600.020.727400.000000.00000
53192018.11.08 07:00buy26610.010.729160.000000.73266
53202018.11.08 07:10buy26620.020.728160.000000.00000
53212018.11.08 19:00sell26630.030.728560.000000.00000
53222018.11.08 19:02sell26640.050.729570.000000.00000
53232018.11.08 19:18close26640.050.727200.000000.0000011.8517000.76
53242018.11.08 19:18close26630.030.727200.000000.000004.0817004.84
53252018.11.08 19:18close26600.020.727200.000000.00000-0.4117004.43
53262018.11.08 19:18close26570.010.727200.000000.71752-6.9916997.44
53272018.11.08 19:18sell26650.010.726960.000000.72346
53282018.11.09 13:32t/p26650.010.723460.000000.723463.3717000.81
53292018.11.09 15:00buy26660.030.724250.000000.00000
53302018.11.12 04:01buy26670.050.723240.000000.00000
53312018.11.12 07:00sell26680.010.720010.000000.71651
53322018.11.12 15:00buy26690.080.720920.000000.00000
53332018.11.13 20:43sell26700.020.721010.000000.00000
53342018.11.14 19:52close26690.080.723950.000000.0000025.4617026.27
53352018.11.14 19:52close26670.050.723950.000000.000004.3117030.58
53362018.11.14 19:52close26660.030.723950.000000.00000-0.2117030.37
53372018.11.14 19:52close26620.020.723950.000000.00000-7.8117022.56
53382018.11.14 19:52close26610.010.723950.000000.73266-4.9017017.65
53392018.11.15 13:00sell26710.030.726290.000000.00000
53402018.11.15 13:59sell26720.050.727310.000000.00000
53412018.11.15 20:00buy26730.010.729340.000000.73284
53422018.11.15 20:01buy26740.020.728330.000000.00000
53432018.11.16 08:00buy26750.030.727170.000000.00000
53442018.11.16 13:55close26750.030.729090.000000.000005.7617023.41
53452018.11.16 13:55close26740.020.729090.000000.000001.6717025.09
53462018.11.16 13:55close26730.010.729090.000000.73284-0.1717024.91
53472018.11.16 15:00buy26760.010.731330.000000.73483
53482018.11.19 05:00sell26770.080.730700.000000.00000
53492018.11.20 03:00buy26780.020.729210.000000.00000
53502018.11.20 09:54close26770.080.726810.000000.0000030.0417054.95
53512018.11.20 09:54close26720.050.726810.000000.000000.4717055.43
53522018.11.20 09:54close26710.030.726810.000000.00000-2.7817052.65
53532018.11.20 09:54close26700.020.726810.000000.00000-13.4917039.16
53542018.11.20 09:54close26680.010.726810.000000.71651-7.8817031.28
53552018.11.21 05:00buy26790.030.723650.000000.00000
53562018.11.22 02:00sell26800.010.725060.000000.72156
53572018.11.26 21:32t/p26800.010.721560.000000.721563.2317034.51
53582018.11.27 16:00sell26810.010.722030.000000.71853
53592018.11.28 01:03buy26820.050.722650.000000.00000
53602018.11.28 17:00sell26830.020.723060.000000.00000
53612018.11.28 17:00sell26840.030.724120.000000.00000
53622018.11.28 17:01sell26850.050.725160.000000.00000
53632018.11.28 17:01close26820.050.725770.000000.0000015.6017050.11
53642018.11.28 17:01close26790.030.725770.000000.000007.9617058.08
53652018.11.28 17:01close26780.020.725770.000000.00000-5.6617052.42
53662018.11.28 17:01close26760.010.725770.000000.73483-4.8017047.62
53672018.11.28 17:01sell26860.080.726160.000000.00000
53682018.11.28 17:02sell26870.130.727160.000000.00000
53692018.11.28 17:04sell26880.220.728160.000000.00000
53702018.11.28 17:08sell26890.370.730170.000000.00000
53712018.11.28 19:00buy26900.010.732160.000000.73566
53722018.12.02 22:00t/p26900.010.735660.000000.735663.8117051.42
53732018.12.02 22:00buy26910.010.737950.000000.74145
53742018.12.03 17:00sell26920.400.735880.000000.00000
53752018.12.04 03:02buy26930.020.735940.000000.00000
53762018.12.04 08:13close26930.020.738380.000000.000004.8817056.30
53772018.12.04 08:13close26910.010.738380.000000.741450.5817056.89
53782018.12.05 00:34close26920.400.730120.000000.00000219.6017276.49
53792018.12.05 00:34close26890.370.730120.000000.00000-33.1217243.37
53802018.12.05 00:34close26880.220.730120.000000.00000-63.9117179.46
53812018.12.05 00:34close26870.130.730120.000000.00000-50.7717128.70
53822018.12.05 00:34close26860.080.730120.000000.00000-39.2417089.46
53832018.12.05 00:34close26850.050.730120.000000.00000-29.5217059.93
53842018.12.05 00:34close26840.030.730120.000000.00000-20.8417039.10
53852018.12.05 00:34close26830.020.730120.000000.00000-16.0117023.09
53862018.12.05 00:34close26810.010.730120.000000.71853-9.1717013.92
53872018.12.06 19:00buy26940.010.722780.000000.72628
53882018.12.07 08:00sell26950.010.721100.000000.71760
53892018.12.07 08:23sell26960.020.722110.000000.00000
53902018.12.07 17:38close26960.020.720020.000000.000004.1817018.10
53912018.12.07 17:38close26950.010.720020.000000.717601.0817019.18
53922018.12.10 04:09buy26970.020.721770.000000.00000
53932018.12.10 15:00sell26980.010.721020.000000.71752
53942018.12.11 03:00buy26990.030.720260.000000.00000
53952018.12.11 13:45close26990.030.722340.000000.000006.2417025.42
53962018.12.11 13:45close26970.020.722340.000000.000001.2917026.71
53972018.12.11 13:45close26940.010.722340.000000.72628-0.2117026.50
53982018.12.12 01:00buy27000.010.722630.000000.72613
53992018.12.13 13:00sell27010.020.722530.000000.00000
54002018.12.13 13:51sell27020.030.723560.000000.00000
54012018.12.14 00:43close27020.030.721630.000000.000005.3817031.88
54022018.12.14 00:43close27010.020.721630.000000.000001.5317033.41
54032018.12.14 00:43close26980.010.721630.000000.71752-1.4217031.99
54042018.12.17 06:00sell27030.010.717130.000000.71363
54052018.12.17 10:00buy27040.020.718270.000000.00000
54062018.12.19 13:05sell27050.020.718130.000000.00000
54072018.12.19 19:00close27050.020.715990.000000.000004.2817036.27
54082018.12.19 19:00close27030.010.715990.000000.713630.8717037.14
54092018.12.20 10:00buy27060.030.714090.000000.00000
54102018.12.20 18:00sell27070.010.711260.000000.70776
54112018.12.21 04:00buy27080.050.711580.000000.00000
54122018.12.21 09:00buy27090.080.710190.000000.00000
54132018.12.21 09:22buy27100.130.709170.000000.00000
54142018.12.21 09:24buy27110.220.708150.000000.00000
54152018.12.21 09:28t/p27070.010.707760.000000.707763.3717040.51
54162018.12.21 10:00sell27120.010.707870.000000.70437
54172018.12.21 13:44close27110.220.710490.000000.0000051.4817091.99
54182018.12.21 13:44close27100.130.710490.000000.0000017.1617109.15
54192018.12.21 13:44close27090.080.710490.000000.000002.4017111.55
54202018.12.21 13:44close27080.050.710490.000000.00000-5.4517106.10
54212018.12.21 13:44close27060.030.710490.000000.00000-10.5717095.53
54222018.12.21 13:44close27040.020.710490.000000.00000-14.6417080.88
54232018.12.21 13:44close27000.010.710490.000000.72613-11.3017069.58
54242018.12.21 19:14t/p27120.010.704370.000000.704373.5017073.08
54252018.12.24 04:00buy27130.010.706390.000000.70989
54262018.12.24 14:00sell27140.010.705120.000000.70162
54272018.12.26 03:00buy27150.020.703770.000000.00000
54282018.12.26 15:06close27150.020.706390.000000.000005.2417078.32
54292018.12.26 15:06close27130.010.706390.000000.709890.1517078.48
54302018.12.28 01:00buy27160.010.704730.000000.70823
54312019.01.02 02:18t/p27140.010.701620.000000.701622.2917080.76
54322019.01.03 09:00buy27170.020.696790.000000.00000
54332019.01.03 16:22close27170.020.701260.000000.000008.9417089.70
54342019.01.03 16:22close27160.010.701260.000000.70823-3.0117086.69
54352019.01.07 13:00sell27180.010.713380.000000.70988
54362019.01.07 15:00buy27190.010.713460.000000.71696
54372019.01.08 03:13sell27200.020.714380.000000.00000
54382019.01.08 06:04close27200.020.712300.000000.000004.1617090.85
54392019.01.08 06:04close27180.010.712300.000000.709880.9517091.79
54402019.01.08 23:55t/p27190.010.716960.000000.716963.5817095.37
54412019.01.10 02:00sell27210.010.716100.000000.71260
54422019.01.10 06:00buy27220.010.719150.000000.72265
54432019.01.10 20:00sell27230.020.718210.000000.00000
54442019.01.11 10:16t/p27220.010.722650.000000.722653.5817098.95
54452019.01.14 02:00buy27240.010.721190.000000.72469
54462019.01.14 02:57buy27250.020.720190.000000.00000
54472019.01.14 14:48buy27260.030.719170.000000.00000
54482019.01.14 23:00sell27270.030.719230.000000.00000
54492019.01.15 01:22close27260.030.721010.000000.000005.7517104.69
54502019.01.15 01:22close27250.020.721010.000000.000001.7917106.49
54512019.01.15 01:22close27240.010.721010.000000.72469-0.1017106.38
54522019.01.15 02:00buy27280.010.721610.000000.72511
54532019.01.15 11:05sell27290.050.720230.000000.00000
54542019.01.15 18:02close27290.050.718310.000000.000009.6017115.98
54552019.01.15 18:02close27270.030.718310.000000.000002.3517118.34
54562019.01.15 18:02close27230.020.718310.000000.00000-1.0117117.33
54572019.01.15 18:02close27210.010.718310.000000.71260-2.6217114.71
54582019.01.16 00:00buy27300.020.720600.000000.00000
54592019.01.16 11:00sell27310.010.717740.000000.71424
54602019.01.17 12:00buy27320.030.717180.000000.00000
54612019.01.17 19:40close27320.030.720220.000000.000009.1217123.83
54622019.01.17 19:40close27300.020.720220.000000.00000-0.3017123.53
54632019.01.17 19:40close27280.010.720220.000000.72511-1.0817122.45
54642019.01.18 14:00buy27330.010.719400.000000.72290
54652019.01.18 14:43buy27340.020.718400.000000.00000
54662019.01.18 15:19close27340.020.720510.000000.000004.2217126.67
54672019.01.18 15:19close27330.010.720510.000000.722901.1117127.78
54682019.01.21 06:00buy27350.010.717100.000000.72060
54692019.01.21 15:20t/p27310.010.714240.000000.714242.8317130.60
54702019.01.21 20:00buy27360.020.715990.000000.00000
54712019.01.22 03:00sell27370.010.714810.000000.71131
54722019.01.22 17:00buy27380.030.713440.000000.00000
54732019.01.24 00:30close27380.030.716060.000000.000008.7817139.38
54742019.01.24 00:30close27360.020.716060.000000.000000.9017140.28
54752019.01.24 00:30close27350.010.716060.000000.72060-0.6617139.62
54762019.01.24 04:24t/p27370.010.711310.000000.711312.9617142.58
54772019.01.24 05:00sell27390.010.710940.000000.70744
54782019.01.24 17:00buy27400.010.709730.000000.71323
54792019.01.25 13:40t/p27400.010.713230.000000.713233.5817146.16
54802019.01.28 10:00sell27410.020.718280.000000.00000
54812019.01.29 00:31close27410.020.714080.000000.000008.1317154.29
54822019.01.29 00:31close27390.010.714080.000000.70744-3.5417150.74
54832019.01.29 06:00buy27420.010.716570.000000.72007
54842019.01.29 15:00sell27430.010.715070.000000.71157
54852019.01.30 06:51t/p27420.010.720070.000000.720073.5817154.32
54862019.01.30 15:00sell27440.020.718680.000000.00000
54872019.01.30 21:00buy27450.010.725040.000000.72854
54882019.01.31 15:30t/p27450.010.728540.000000.728543.7317158.05
54892019.01.31 20:00sell27460.030.726440.000000.00000
54902019.02.01 12:00buy27470.010.726160.000000.72966
54912019.02.04 22:00buy27480.020.722620.000000.00000
54922019.02.05 00:30close27460.030.720800.000000.0000015.7117173.75
54932019.02.05 00:30close27440.020.720800.000000.00000-5.8617167.89
54942019.02.05 00:30close27430.010.720800.000000.71157-6.6817161.22
54952019.02.05 01:00sell27490.010.719650.000000.71615
54962019.02.05 04:17close27480.020.725550.000000.000006.0117167.23
54972019.02.05 04:17close27470.010.725550.000000.72966-0.4617166.77
54982019.02.05 05:00buy27500.010.726080.000000.72958
54992019.02.05 15:00sell27510.020.723530.000000.00000
55002019.02.06 01:00buy27520.020.724230.000000.00000
55012019.02.06 01:30buy27530.030.723230.000000.00000
55022019.02.06 01:30buy27540.050.722180.000000.00000
55032019.02.06 01:30buy27550.080.721170.000000.00000
55042019.02.06 01:30close27510.020.720480.000000.000005.8317172.60
55052019.02.06 01:30close27490.010.720480.000000.71615-0.9617171.64
55062019.02.06 01:30buy27560.130.720150.000000.00000
55072019.02.06 01:31buy27570.220.719140.000000.00000
55082019.02.06 03:00sell27580.010.716490.000000.71299
55092019.02.06 08:10t/p27580.010.712990.000000.712993.5017175.14
55102019.02.07 12:00buy27590.370.710770.000000.00000
55112019.02.07 18:00sell27600.010.709070.000000.70557
55122019.02.08 10:00buy27610.400.707900.000000.00000
55132019.02.12 01:02t/p27600.010.705570.000000.705573.0917178.23
55142019.02.13 12:00sell27620.010.711820.000000.70832
55152019.02.14 15:37t/p27620.010.708320.000000.708323.0917181.33
55162019.02.15 02:00sell27630.010.708830.000000.70533
55172019.02.15 18:39close27610.400.714300.000000.00000277.3617458.69
55182019.02.15 18:39close27590.370.714300.000000.00000153.1917611.89
55192019.02.15 18:39close27570.220.714300.000000.00000-88.0217523.87
55202019.02.15 18:39close27560.130.714300.000000.00000-65.1417458.73
55212019.02.15 18:39close27550.080.714300.000000.00000-48.2517410.49
55222019.02.15 18:39close27540.050.714300.000000.00000-35.2017375.28
55232019.02.15 18:39close27530.030.714300.000000.00000-24.2717351.01
55242019.02.15 18:39close27520.020.714300.000000.00000-18.1817332.83
55252019.02.15 18:39close27500.010.714300.000000.72958-10.8617321.97
55262019.02.18 17:00sell27640.020.712590.000000.00000
55272019.02.19 16:00buy27650.010.714390.000000.71789
55282019.02.20 07:00sell27660.030.716000.000000.00000
55292019.02.20 18:18t/p27650.010.717890.000000.717893.5817325.54
55302019.02.21 05:28close27660.030.712490.000000.000009.3117334.86
55312019.02.21 05:28close27640.020.712490.000000.00000-1.1517333.71
55322019.02.21 05:28close27630.010.712490.000000.70533-4.4717329.24
55332019.02.22 01:00buy27670.010.710630.000000.71413
55342019.02.22 01:24buy27680.020.709620.000000.00000
55352019.02.22 01:40buy27690.030.708620.000000.00000
55362019.02.22 07:12close27690.030.710460.000000.000005.5217334.76
55372019.02.22 07:12close27680.020.710460.000000.000001.6817336.44
55382019.02.22 07:12close27670.010.710460.000000.71413-0.1717336.27
55392019.02.25 23:00sell27700.010.717020.000000.71352
55402019.02.26 17:00buy27710.010.718260.000000.72176
55412019.02.27 05:00sell27720.020.718080.000000.00000
55422019.02.27 05:30sell27730.030.719080.000000.00000
55432019.02.27 08:54close27730.030.717240.000000.000005.5217341.79
55442019.02.27 08:54close27720.020.717240.000000.000001.6817343.47
55452019.02.27 08:54close27700.010.717240.000000.71352-0.4917342.98
55462019.02.28 03:00buy27740.020.714500.000000.00000
55472019.02.28 09:00sell27750.010.714120.000000.71062
55482019.02.28 15:25t/p27750.010.710620.000000.710623.5017346.48
55492019.03.01 11:00buy27760.030.711040.000000.00000
55502019.03.04 00:00buy27770.050.710040.000000.00000
55512019.03.04 00:31buy27780.080.709040.000000.00000
55522019.03.04 04:00sell27790.010.709990.000000.70649
55532019.03.05 10:18buy27800.130.708030.000000.00000
55542019.03.05 15:27t/p27790.010.706490.000000.706493.3717349.84
55552019.03.05 16:01buy27810.220.707030.000000.00000
55562019.03.05 17:00sell27820.010.707230.000000.70373
55572019.03.06 00:01close27810.220.709060.000000.0000046.3417396.18
55582019.03.06 00:01close27800.130.709060.000000.0000014.3817410.56
55592019.03.06 00:01close27780.080.709060.000000.000001.3817411.94
55602019.03.06 00:01close27770.050.709060.000000.00000-4.1417407.81
55612019.03.06 00:01close27760.030.709060.000000.00000-5.2517402.55
55622019.03.06 00:01close27740.020.709060.000000.00000-10.2717392.28
55632019.03.06 00:01close27710.010.709060.000000.72176-8.5917383.69
55642019.03.06 02:56t/p27820.010.703730.000000.703733.3717387.06
55652019.03.06 02:56sell27830.010.703520.000000.70002
55662019.03.06 16:00buy27840.010.702870.000000.70637
55672019.03.11 13:30t/p27840.010.706370.000000.706373.8817390.94
55682019.03.12 07:00sell27850.020.706670.000000.00000
55692019.03.12 09:00buy27860.010.707560.000000.71106
55702019.03.12 13:00sell27870.030.708430.000000.00000
55712019.03.12 23:30close27870.030.705860.000000.000007.7117398.65
55722019.03.12 23:30close27850.020.705860.000000.000001.6217400.27
55732019.03.12 23:30close27830.010.705860.000000.70002-3.1517397.12
55742019.03.13 00:00sell27880.010.706210.000000.70271
55752019.03.13 12:14buy27890.020.706550.000000.00000
55762019.03.13 15:52close27890.020.708640.000000.000004.1817401.30
55772019.03.13 15:52close27860.010.708640.000000.711061.1617402.46
55782019.03.14 02:00sell27900.020.707420.000000.00000
55792019.03.14 10:04close27900.020.705250.000000.000004.3417406.80
55802019.03.14 10:04close27880.010.705250.000000.702710.5517407.35
55812019.03.14 18:00buy27910.010.706100.000000.70960
55822019.03.15 12:00sell27920.010.707840.000000.70434
55832019.03.15 15:27t/p27910.010.709600.000000.709603.5817410.93
55842019.03.18 00:29sell27930.020.708840.000000.00000
55852019.03.18 02:00buy27940.010.708810.000000.71231
55862019.03.18 14:00sell27950.030.709840.000000.00000
55872019.03.20 00:35close27950.030.708000.000000.000004.7117415.64
55882019.03.20 00:35close27930.020.708000.000000.000001.1417416.78
55892019.03.20 00:35close27920.010.708000.000000.70434-0.5717416.21
55902019.03.20 18:02t/p27940.010.712310.000000.712313.6517419.87
55912019.03.21 10:00sell27960.010.714260.000000.71076
55922019.03.21 15:33t/p27960.010.710760.000000.710763.5017423.37
55932019.03.22 09:00buy27970.010.709630.000000.71313
55942019.03.22 10:00sell27980.010.709250.000000.70575
55952019.03.25 07:00buy27990.020.708300.000000.00000
55962019.03.25 12:15close27990.020.710530.000000.000004.4617427.83
55972019.03.25 12:15close27970.010.710530.000000.713130.9817428.80
55982019.03.27 00:00sell28000.020.713620.000000.00000
55992019.03.27 02:09close28000.020.710400.000000.000006.4417435.24
56002019.03.27 02:09close27980.010.710400.000000.70575-1.5517433.69
56012019.03.28 00:00buy28010.010.708550.000000.71205
56022019.03.28 00:15buy28020.020.707550.000000.00000
56032019.03.28 02:00sell28030.010.707750.000000.70425
56042019.03.28 02:30sell28040.020.708760.000000.00000
56052019.03.28 04:16close28020.020.709660.000000.000004.2217437.91
56062019.03.28 04:16close28010.010.709660.000000.712051.1117439.02
56072019.03.28 04:16buy28050.010.709880.000000.71338
56082019.03.28 16:40close28040.020.706500.000000.000004.5217443.54
56092019.03.28 16:40close28030.010.706500.000000.704251.2517444.79
56102019.03.29 01:00buy28060.020.708790.000000.00000
56112019.03.29 01:32buy28070.030.707750.000000.00000
56122019.03.29 06:09close28070.030.709610.000000.000005.5817450.37
56132019.03.29 06:09close28060.020.709610.000000.000001.6417452.01
56142019.03.29 06:09close28050.010.709610.000000.71338-0.1917451.81
56152019.03.29 12:00sell28080.010.709160.000000.70566
56162019.03.29 12:32sell28090.020.710160.000000.00000
56172019.03.29 14:00buy28100.010.709610.000000.71311
56182019.03.29 14:53buy28110.020.708600.000000.00000
56192019.03.31 21:00close28110.020.711670.000000.000006.1417457.95
56202019.03.31 21:00close28100.010.711670.000000.713112.0617460.01
56212019.04.01 12:00sell28120.030.711970.000000.00000
56222019.04.01 15:00buy28130.010.712290.000000.71579
56232019.04.02 03:31close28120.030.709740.000000.000006.2917466.30
56242019.04.02 03:31close28090.020.709740.000000.000000.3017466.60
56252019.04.02 03:31close28080.010.709740.000000.70566-0.8517465.75
56262019.04.03 02:00buy28140.020.710270.000000.00000
56272019.04.03 16:10close28140.020.712690.000000.000004.8417470.59
56282019.04.03 16:10close28130.010.712690.000000.715790.5517471.14
56292019.04.03 20:00sell28150.010.711440.000000.70794
56302019.04.04 02:00buy28160.010.712800.000000.71630
56312019.04.04 02:55buy28170.020.711790.000000.00000
56322019.04.05 12:30sell28180.020.712460.000000.00000
56332019.04.05 13:38close28180.020.710360.000000.000004.2017475.34
56342019.04.05 13:38close28150.010.710360.000000.707940.5417475.88
56352019.04.08 10:00buy28190.030.710500.000000.00000
56362019.04.08 13:53close28190.030.712470.000000.000005.9117481.79
56372019.04.08 13:53close28170.020.712470.000000.000001.6717483.46
56382019.04.08 13:53close28160.010.712470.000000.71630-0.1817483.28
56392019.04.09 01:00sell28200.010.712270.000000.70877
56402019.04.09 04:00buy28210.010.713670.000000.71717
56412019.04.10 16:58t/p28210.010.717170.000000.717173.5817486.85
56422019.04.11 04:00sell28220.020.715650.000000.00000
56432019.04.11 15:38close28220.020.712770.000000.000005.7617492.61
56442019.04.11 15:38close28200.010.712770.000000.70877-1.0417491.57
56452019.04.12 04:00buy28230.010.713280.000000.71678
56462019.04.12 10:09t/p28230.010.716780.000000.716783.5017495.07
56472019.04.15 00:00sell28240.010.717000.000000.71350
56482019.04.15 04:00buy28250.010.717590.000000.72109
56492019.04.16 13:01buy28260.020.716580.000000.00000
56502019.04.17 02:00close28260.020.718800.000000.000004.5917499.67
56512019.04.17 02:00close28250.010.718800.000000.721091.3617501.03
56522019.04.17 04:00buy28270.010.718980.000000.72248
56532019.04.17 15:00sell28280.020.718000.000000.00000
56542019.04.18 04:00buy28290.020.717760.000000.00000
56552019.04.18 09:25close28280.020.715920.000000.000003.3517504.38
56562019.04.18 09:25close28240.010.715920.000000.713500.4117504.78
56572019.04.18 10:00sell28300.010.715650.000000.71215
56582019.04.19 03:00buy28310.030.714990.000000.00000
56592019.04.22 23:02buy28320.050.713990.000000.00000
56602019.04.23 05:49t/p28300.010.712150.000000.712153.0917507.88
56612019.04.25 04:00buy28330.080.702110.000000.00000
56622019.04.25 09:00sell28340.010.701610.000000.69811
56632019.04.28 22:00sell28350.020.704050.000000.00000
56642019.04.29 13:00sell28360.030.705160.000000.00000
56652019.05.01 18:34close28360.030.703010.000000.000005.6417513.52
56662019.05.01 18:34close28350.020.703010.000000.000001.2717514.79
56672019.05.01 18:34close28340.010.703010.000000.69811-1.9417512.85
56682019.05.02 13:00sell28370.010.700810.000000.69731
56692019.05.03 10:00buy28380.130.699610.000000.00000
56702019.05.05 21:00t/p28370.010.697310.000000.697313.3717516.21
56712019.05.05 22:00sell28390.010.698240.000000.69474
56722019.05.05 22:10sell28400.020.699250.000000.00000
56732019.05.06 00:01close28400.020.697160.000000.000003.9117520.12
56742019.05.06 00:01close28390.010.697160.000000.694740.9517521.07
56752019.05.06 04:00close28380.130.697520.000000.00000-26.1817494.89
56762019.05.06 04:00close28330.080.697520.000000.00000-31.2317463.67
56772019.05.06 04:00close28320.050.697520.000000.00000-77.0117386.66
56782019.05.06 04:00close28310.030.697520.000000.00000-48.9817337.68
56792019.05.06 04:00close28290.020.697520.000000.00000-38.0417299.64
56802019.05.06 04:00close28270.010.697520.000000.72248-20.0117279.63
56812019.05.06 08:00buy28410.010.699120.000000.70262
56822019.05.06 23:00sell28420.010.698930.000000.69543
56832019.05.07 04:30t/p28410.010.702620.000000.702623.5817283.21
56842019.05.07 14:00sell28430.020.700770.000000.00000
56852019.05.07 23:00buy28440.010.701330.000000.70483
56862019.05.09 00:29close28430.020.698400.000000.000003.6617286.87
56872019.05.09 00:29close28420.010.698400.000000.69543-0.1517286.72
56882019.05.09 16:00buy28450.020.697740.000000.00000
56892019.05.10 01:41close28450.020.700690.000000.000006.0517292.78
56902019.05.10 01:41close28440.010.700690.000000.70483-0.2617292.52
56912019.05.10 08:00sell28460.010.699470.000000.69597
56922019.05.10 10:00buy28470.010.699780.000000.70328
56932019.05.10 13:00sell28480.020.700470.000000.00000
56942019.05.13 00:03close28480.020.698340.000000.000003.9917296.51
56952019.05.13 00:03close28460.010.698340.000000.695970.9917297.50
56962019.05.14 02:00buy28490.020.695710.000000.00000
56972019.05.14 09:00sell28500.010.694550.000000.69105
56982019.05.14 19:00buy28510.030.694590.000000.00000
56992019.05.15 16:00buy28520.050.693000.000000.00000
57002019.05.16 01:30t/p28500.010.691050.000000.691052.9617300.46
57012019.05.16 02:00sell28530.010.691230.000000.68773
57022019.05.17 08:50t/p28530.010.687730.000000.687733.3717303.83
57032019.05.19 22:00buy28540.080.690260.000000.00000
57042019.05.19 22:47buy28550.130.689230.000000.00000
57052019.05.20 01:29close28550.130.691900.000000.0000035.7017339.53
57062019.05.20 01:29close28540.080.691900.000000.0000013.7317353.26
57072019.05.20 01:29close28520.050.691900.000000.00000-3.5917349.67
57082019.05.20 01:29close28510.030.691900.000000.00000-6.7017342.97
57092019.05.20 01:29close28490.020.691900.000000.00000-6.7017336.27
57102019.05.20 01:29close28470.010.691900.000000.70328-7.2717329.00
57112019.05.20 14:00sell28560.010.691220.000000.68772
57122019.05.20 14:47sell28570.020.692250.000000.00000
57132019.05.21 01:00buy28580.010.692190.000000.69569
57142019.05.21 01:30buy28590.020.691180.000000.00000
57152019.05.21 03:10close28570.020.690150.000000.000003.9317332.93
57162019.05.21 03:10close28560.010.690150.000000.687720.9417333.86
57172019.05.21 05:00sell28600.010.688040.000000.68454
57182019.05.21 18:00buy28610.030.688140.000000.00000
57192019.05.24 10:04close28610.030.691010.000000.000009.7517343.62
57202019.05.24 10:04close28590.020.691010.000000.000000.4217344.04
57212019.05.24 10:04close28580.010.691010.000000.69569-0.8017343.24
57222019.05.27 16:00sell28620.020.691490.000000.00000
57232019.05.28 01:00buy28630.010.692600.000000.69610
57242019.05.29 14:52buy28640.020.691590.000000.00000
57252019.05.31 14:24close28640.020.693680.000000.000004.7917348.03
57262019.05.31 14:24close28630.010.693680.000000.696101.4617349.49
57272019.05.31 15:00buy28650.010.692930.000000.69643
57282019.06.03 14:30t/p28650.010.696430.000000.696433.5817353.07
57292019.06.04 03:00sell28660.030.697290.000000.00000
57302019.06.04 04:00buy28670.010.697690.000000.70119
57312019.06.04 06:17sell28680.050.698300.000000.00000
57322019.06.05 13:00sell28690.080.699520.000000.00000
57332019.06.05 18:39close28690.080.696670.000000.0000022.8017375.87
57342019.06.05 18:39close28680.050.696670.000000.000007.4817383.34
57352019.06.05 18:39close28660.030.696670.000000.000001.4617384.80
57362019.06.05 18:39close28620.020.696670.000000.00000-12.7917372.01
57372019.06.05 18:39close28600.010.696670.000000.68454-10.6617361.35
57382019.06.06 20:00sell28700.010.697620.000000.69412
57392019.06.07 14:19t/p28670.010.701190.000000.701193.8817365.23
57402019.06.07 14:19buy28710.010.701400.000000.70490
57412019.06.10 01:00sell28720.020.698710.000000.00000
57422019.06.10 07:35close28720.020.696600.000000.000004.2217369.45
57432019.06.10 07:35close28700.010.696600.000000.694120.7517370.20
57442019.06.11 14:00buy28730.020.695840.000000.00000
57452019.06.12 03:00sell28740.010.695000.000000.69150
57462019.06.13 02:10t/p28740.010.691500.000000.691503.0917373.30
57472019.06.13 15:00buy28750.030.691320.000000.00000
57482019.06.14 02:00sell28760.010.689330.000000.68583
57492019.06.17 01:00buy28770.050.688150.000000.00000
57502019.06.17 14:55t/p28760.010.685830.000000.685833.3717376.66
57512019.06.18 13:00buy28780.080.684780.000000.00000
57522019.06.19 06:00sell28790.010.687630.000000.68413
57532019.06.19 18:03close28780.080.689450.000000.0000037.9717414.63
57542019.06.19 18:03close28770.050.689450.000000.000007.2617421.90
57552019.06.19 18:03close28750.030.689450.000000.00000-4.6917417.20
57562019.06.19 18:03close28730.020.689450.000000.00000-11.5617405.64
57572019.06.19 18:03close28710.010.689450.000000.70490-11.1917394.46
57582019.06.19 20:00buy28800.010.687860.000000.69136
57592019.06.20 07:54t/p28800.010.691360.000000.691363.7317398.19
57602019.06.20 22:00sell28810.020.692330.000000.00000
57612019.06.21 02:00buy28820.010.693760.000000.69726
57622019.06.24 12:00sell28830.030.695210.000000.00000
57632019.06.25 04:39sell28840.050.696230.000000.00000
57642019.06.25 11:00t/p28820.010.697260.000000.697263.6517401.84
57652019.06.26 04:00buy28850.010.696530.000000.70003
57662019.06.27 12:33t/p28850.010.700030.000000.700033.7317405.57
57672019.06.27 13:00sell28860.080.699440.000000.00000
57682019.06.27 14:00buy28870.010.699530.000000.70303
57692019.06.28 12:00sell28880.130.700450.000000.00000
57702019.06.30 21:06t/p28870.010.703030.000000.703033.5817409.14
57712019.06.30 23:59close at stop28880.130.702440.000000.00000-25.8717383.27
57722019.06.30 23:59close at stop28860.080.702440.000000.00000-25.0817358.19
57732019.06.30 23:59close at stop28840.050.702440.000000.00000-34.4217323.77
57742019.06.30 23:59close at stop28830.030.702440.000000.00000-24.1217299.65
57752019.06.30 23:59close at stop28810.020.702440.000000.00000-22.3817277.27
57762019.06.30 23:59close at stop28790.010.702440.000000.68413-16.3017260.97