| Sümbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 15:59 (2014.01.01 - 2019.07.01) | ||||
| Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
| Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=5; Avamine_2=15; Loti suurus=0.01; Maksimaalne lot=0.4; Maksimaalne aeg=19; ___________________ ="==== ÜKSIK TEHING ===="; Üksik_tehing=true; Avamine=485; Loti_suurus=1.5; TP=85; Peata_tehing=50; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni_sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="0"; | ||||
| Tulbad testis | 34221 | Modelleeritud hinnamuutused | 108690522 | Modelleerimiskvaliteet | 99.90% |
| Mismatched charts errors | 0 | ||||
| Algne deposiit | 10000.00 | Levik | 21 | ||
| Kogu neto kasum | 8169.68 | Brutokasum | 18420.71 | Brutokahjum | -10251.03 |
| Kasumifaktor | 1.80 | Eeldatav tasu | 2.83 | ||
| Absoluutne langus | 1234.67 | Maksimaalne langus | 2482.85 (22.07%) | Suhteline langus | 22.07% (2482.85) |
| Kõik tehingud | 2887 | Lühikesed positsioonid (võit %) | 1450 (64.90%) | Pikad positsioonid (võit %) | 1437 (69.10%) |
| Kasumlikud tehingud (% kogusummast) | 1934 (66.99%) | Kahjumlikud tehingud (% kogusummast) | 953 (33.01%) | ||
| Suurim | kasumi tehing | 1366.56 | kahjumi tehing | -233.75 | |
| Keskmine | kasumi tehing | 9.52 | kahjumi tehing | -10.76 | |
| Maksimum | järjestikused võidud (kasum rahas) | 19 (57.50) | järjestikused kaotused (kahjum rahas) | 9 (-1077.62) | |
| Maksimaalne | järjestikune kasum (võitude arv) | 1377.30 (4) | järjestikune kahjum (kaotuste arv) | -1077.62 (9) | |
| Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 | |

| # | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
| 1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 0.88914 | 0.00000 | 0.89264 | ||
| 2 | 2014.01.02 13:00 | sell | 2 | 0.01 | 0.88510 | 0.00000 | 0.88160 | ||
| 3 | 2014.01.02 13:43 | sell | 3 | 0.02 | 0.88610 | 0.00000 | 0.00000 | ||
| 4 | 2014.01.02 13:58 | sell | 4 | 0.03 | 0.88710 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.02 15:06 | t/p | 1 | 0.01 | 0.89264 | 0.00000 | 0.89264 | 3.73 | 10003.73 |
| 6 | 2014.01.02 17:00 | buy | 5 | 0.01 | 0.89247 | 0.00000 | 0.89597 | ||
| 7 | 2014.01.03 02:00 | sell | 6 | 0.05 | 0.88943 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.03 02:27 | sell | 7 | 0.08 | 0.89043 | 0.00000 | 0.00000 | ||
| 9 | 2014.01.03 02:31 | sell | 8 | 0.13 | 0.89144 | 0.00000 | 0.00000 | ||
| 10 | 2014.01.03 04:21 | t/p | 5 | 0.01 | 0.89597 | 0.00000 | 0.89597 | 3.58 | 10007.31 |
| 11 | 2014.01.03 05:00 | buy | 9 | 0.01 | 0.89771 | 0.00000 | 0.90121 | ||
| 12 | 2014.01.06 12:00 | buy | 10 | 0.02 | 0.89534 | 0.00000 | 0.00000 | ||
| 13 | 2014.01.06 12:49 | buy | 11 | 0.03 | 0.89434 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.06 14:00 | sell | 12 | 0.22 | 0.89490 | 0.00000 | 0.00000 | ||
| 15 | 2014.01.06 17:37 | close | 11 | 0.03 | 0.89642 | 0.00000 | 0.00000 | 6.24 | 10013.55 |
| 16 | 2014.01.06 17:37 | close | 10 | 0.02 | 0.89642 | 0.00000 | 0.00000 | 2.16 | 10015.71 |
| 17 | 2014.01.06 17:37 | close | 9 | 0.01 | 0.89642 | 0.00000 | 0.90121 | -1.21 | 10014.49 |
| 18 | 2014.01.06 18:00 | buy | 13 | 0.01 | 0.89693 | 0.00000 | 0.90043 | ||
| 19 | 2014.01.07 05:08 | close | 12 | 0.22 | 0.89145 | 0.00000 | 0.00000 | 72.93 | 10087.42 |
| 20 | 2014.01.07 05:08 | close | 8 | 0.13 | 0.89145 | 0.00000 | 0.00000 | -3.64 | 10083.78 |
| 21 | 2014.01.07 05:08 | close | 7 | 0.08 | 0.89145 | 0.00000 | 0.00000 | -10.32 | 10073.46 |
| 22 | 2014.01.07 05:08 | close | 6 | 0.05 | 0.89145 | 0.00000 | 0.00000 | -11.45 | 10062.01 |
| 23 | 2014.01.07 05:08 | close | 4 | 0.03 | 0.89145 | 0.00000 | 0.00000 | -14.27 | 10047.75 |
| 24 | 2014.01.07 05:08 | close | 3 | 0.02 | 0.89145 | 0.00000 | 0.00000 | -11.51 | 10036.24 |
| 25 | 2014.01.07 05:08 | close | 2 | 0.01 | 0.89145 | 0.00000 | 0.88160 | -6.75 | 10029.48 |
| 26 | 2014.01.07 19:00 | buy | 14 | 0.02 | 0.89227 | 0.00000 | 0.00000 | ||
| 27 | 2014.01.07 22:00 | sell | 15 | 0.01 | 0.89262 | 0.00000 | 0.88912 | ||
| 28 | 2014.01.07 23:00 | buy | 16 | 0.03 | 0.89125 | 0.00000 | 0.00000 | ||
| 29 | 2014.01.08 04:22 | close | 16 | 0.03 | 0.89372 | 0.00000 | 0.00000 | 7.64 | 10037.12 |
| 30 | 2014.01.08 04:22 | close | 14 | 0.02 | 0.89372 | 0.00000 | 0.00000 | 3.05 | 10040.17 |
| 31 | 2014.01.08 04:22 | close | 13 | 0.01 | 0.89372 | 0.00000 | 0.90043 | -3.06 | 10037.12 |
| 32 | 2014.01.08 13:00 | buy | 17 | 0.01 | 0.89338 | 0.00000 | 0.89688 | ||
| 33 | 2014.01.08 13:15 | buy | 18 | 0.02 | 0.89236 | 0.00000 | 0.00000 | ||
| 34 | 2014.01.08 14:13 | close | 18 | 0.02 | 0.89450 | 0.00000 | 0.00000 | 4.28 | 10041.40 |
| 35 | 2014.01.08 14:13 | close | 17 | 0.01 | 0.89450 | 0.00000 | 0.89688 | 1.12 | 10042.52 |
| 36 | 2014.01.08 22:07 | t/p | 15 | 0.01 | 0.88912 | 0.00000 | 0.88912 | 3.37 | 10045.88 |
| 37 | 2014.01.09 15:00 | buy | 19 | 0.01 | 0.88925 | 0.00000 | 0.89275 | ||
| 38 | 2014.01.09 15:18 | buy | 20 | 0.02 | 0.88821 | 0.00000 | 0.00000 | ||
| 39 | 2014.01.09 21:10 | close | 20 | 0.02 | 0.89031 | 0.00000 | 0.00000 | 4.20 | 10050.08 |
| 40 | 2014.01.09 21:10 | close | 19 | 0.01 | 0.89031 | 0.00000 | 0.89275 | 1.06 | 10051.14 |
| 41 | 2014.01.10 02:00 | sell | 21 | 0.01 | 0.88974 | 0.00000 | 0.88624 | ||
| 42 | 2014.01.10 02:08 | sell | 22 | 0.02 | 0.89075 | 0.00000 | 0.00000 | ||
| 43 | 2014.01.10 03:00 | buy | 23 | 0.01 | 0.89062 | 0.00000 | 0.89412 | ||
| 44 | 2014.01.10 13:29 | close | 22 | 0.02 | 0.88852 | 0.00000 | 0.00000 | 4.46 | 10055.60 |
| 45 | 2014.01.10 13:29 | close | 21 | 0.01 | 0.88852 | 0.00000 | 0.88624 | 1.22 | 10056.82 |
| 46 | 2014.01.10 13:30 | t/p | 23 | 0.01 | 0.89412 | 0.00000 | 0.89412 | 3.50 | 10060.32 |
| 47 | 2014.01.10 15:00 | buy | 24 | 0.01 | 0.89815 | 0.00000 | 0.90165 | ||
| 48 | 2014.01.10 15:59 | buy | 25 | 0.02 | 0.89715 | 0.00000 | 0.00000 | ||
| 49 | 2014.01.10 18:02 | close | 25 | 0.02 | 0.89923 | 0.00000 | 0.00000 | 4.16 | 10064.48 |
| 50 | 2014.01.10 18:02 | close | 24 | 0.01 | 0.89923 | 0.00000 | 0.90165 | 1.08 | 10065.56 |
| 51 | 2014.01.13 23:00 | sell | 26 | 0.01 | 0.90543 | 0.00000 | 0.90193 | ||
| 52 | 2014.01.14 09:01 | t/p | 26 | 0.01 | 0.90193 | 0.00000 | 0.90193 | 3.37 | 10068.93 |
| 53 | 2014.01.15 16:00 | buy | 27 | 0.01 | 0.89261 | 0.00000 | 0.89611 | ||
| 54 | 2014.01.15 20:00 | sell | 28 | 0.01 | 0.89082 | 0.00000 | 0.88732 | ||
| 55 | 2014.01.16 00:30 | t/p | 28 | 0.01 | 0.88732 | 0.00000 | 0.88732 | 3.09 | 10072.02 |
| 56 | 2014.01.16 16:00 | buy | 29 | 0.02 | 0.88078 | 0.00000 | 0.00000 | ||
| 57 | 2014.01.17 08:00 | sell | 30 | 0.01 | 0.88126 | 0.00000 | 0.87776 | ||
| 58 | 2014.01.17 15:00 | t/p | 30 | 0.01 | 0.87776 | 0.00000 | 0.87776 | 3.50 | 10075.52 |
| 59 | 2014.01.20 04:00 | buy | 31 | 0.03 | 0.87811 | 0.00000 | 0.00000 | ||
| 60 | 2014.01.20 19:00 | sell | 32 | 0.01 | 0.88021 | 0.00000 | 0.87671 | ||
| 61 | 2014.01.21 01:56 | close | 31 | 0.03 | 0.88258 | 0.00000 | 0.00000 | 13.64 | 10089.16 |
| 62 | 2014.01.21 01:56 | close | 29 | 0.02 | 0.88258 | 0.00000 | 0.00000 | 4.06 | 10093.22 |
| 63 | 2014.01.21 01:56 | close | 27 | 0.01 | 0.88258 | 0.00000 | 0.89611 | -9.57 | 10083.65 |
| 64 | 2014.01.21 17:00 | buy | 33 | 0.01 | 0.88023 | 0.00000 | 0.88373 | ||
| 65 | 2014.01.22 00:30 | t/p | 33 | 0.01 | 0.88373 | 0.00000 | 0.88373 | 3.58 | 10087.22 |
| 66 | 2014.01.22 16:00 | sell | 34 | 0.02 | 0.88589 | 0.00000 | 0.00000 | ||
| 67 | 2014.01.23 01:45 | close | 34 | 0.02 | 0.88224 | 0.00000 | 0.00000 | 6.49 | 10093.71 |
| 68 | 2014.01.23 01:45 | close | 32 | 0.01 | 0.88224 | 0.00000 | 0.87671 | -2.71 | 10091.01 |
| 69 | 2014.01.24 05:00 | buy | 35 | 0.01 | 0.87182 | 0.00000 | 0.87532 | ||
| 70 | 2014.01.24 05:01 | buy | 36 | 0.02 | 0.87077 | 0.00000 | 0.00000 | ||
| 71 | 2014.01.24 05:09 | buy | 37 | 0.03 | 0.86976 | 0.00000 | 0.00000 | ||
| 72 | 2014.01.24 06:00 | sell | 38 | 0.01 | 0.87059 | 0.00000 | 0.86709 | ||
| 73 | 2014.01.24 10:24 | t/p | 38 | 0.01 | 0.86709 | 0.00000 | 0.86709 | 3.50 | 10094.51 |
| 74 | 2014.01.24 13:44 | close | 37 | 0.03 | 0.87160 | 0.00000 | 0.00000 | 5.52 | 10100.03 |
| 75 | 2014.01.24 13:44 | close | 36 | 0.02 | 0.87160 | 0.00000 | 0.00000 | 1.66 | 10101.69 |
| 76 | 2014.01.24 13:44 | close | 35 | 0.01 | 0.87160 | 0.00000 | 0.87532 | -0.22 | 10101.47 |
| 77 | 2014.01.26 23:00 | sell | 39 | 0.01 | 0.86925 | 0.00000 | 0.86575 | ||
| 78 | 2014.01.26 23:34 | sell | 40 | 0.02 | 0.87027 | 0.00000 | 0.00000 | ||
| 79 | 2014.01.27 00:10 | close | 40 | 0.02 | 0.86814 | 0.00000 | 0.00000 | 3.99 | 10105.46 |
| 80 | 2014.01.27 00:10 | close | 39 | 0.01 | 0.86814 | 0.00000 | 0.86575 | 0.98 | 10106.43 |
| 81 | 2014.01.27 05:00 | buy | 41 | 0.01 | 0.87215 | 0.00000 | 0.87565 | ||
| 82 | 2014.01.27 20:12 | t/p | 41 | 0.01 | 0.87565 | 0.00000 | 0.87565 | 3.50 | 10109.93 |
| 83 | 2014.01.28 00:00 | sell | 42 | 0.01 | 0.87307 | 0.00000 | 0.86957 | ||
| 84 | 2014.01.28 00:14 | sell | 43 | 0.02 | 0.87410 | 0.00000 | 0.00000 | ||
| 85 | 2014.01.28 00:30 | sell | 44 | 0.03 | 0.87511 | 0.00000 | 0.00000 | ||
| 86 | 2014.01.28 00:31 | sell | 45 | 0.05 | 0.87616 | 0.00000 | 0.00000 | ||
| 87 | 2014.01.28 02:00 | buy | 46 | 0.01 | 0.87563 | 0.00000 | 0.87913 | ||
| 88 | 2014.01.28 03:57 | t/p | 46 | 0.01 | 0.87913 | 0.00000 | 0.87913 | 3.50 | 10113.43 |
| 89 | 2014.01.28 16:00 | sell | 47 | 0.08 | 0.87725 | 0.00000 | 0.00000 | ||
| 90 | 2014.01.29 00:00 | buy | 48 | 0.01 | 0.87870 | 0.00000 | 0.88220 | ||
| 91 | 2014.01.29 01:06 | t/p | 48 | 0.01 | 0.88220 | 0.00000 | 0.88220 | 3.50 | 10116.93 |
| 92 | 2014.01.29 09:14 | close | 47 | 0.08 | 0.87536 | 0.00000 | 0.00000 | 14.04 | 10130.97 |
| 93 | 2014.01.29 09:14 | close | 45 | 0.05 | 0.87536 | 0.00000 | 0.00000 | 3.33 | 10134.30 |
| 94 | 2014.01.29 09:14 | close | 44 | 0.03 | 0.87536 | 0.00000 | 0.00000 | -1.16 | 10133.14 |
| 95 | 2014.01.29 09:14 | close | 43 | 0.02 | 0.87536 | 0.00000 | 0.00000 | -2.79 | 10130.35 |
| 96 | 2014.01.29 09:14 | close | 42 | 0.01 | 0.87536 | 0.00000 | 0.86957 | -2.42 | 10127.93 |
| 97 | 2014.01.29 10:00 | sell | 49 | 0.01 | 0.87755 | 0.00000 | 0.87405 | ||
| 98 | 2014.01.29 13:27 | t/p | 49 | 0.01 | 0.87405 | 0.00000 | 0.87405 | 3.50 | 10131.43 |
| 99 | 2014.01.30 10:00 | buy | 50 | 0.01 | 0.87374 | 0.00000 | 0.87724 | ||
| 100 | 2014.01.30 11:37 | t/p | 50 | 0.01 | 0.87724 | 0.00000 | 0.87724 | 3.50 | 10134.93 |
| 101 | 2014.01.31 06:00 | sell | 51 | 0.01 | 0.87702 | 0.00000 | 0.87352 | ||
| 102 | 2014.01.31 11:05 | t/p | 51 | 0.01 | 0.87352 | 0.00000 | 0.87352 | 3.50 | 10138.43 |
| 103 | 2014.02.03 07:00 | sell | 52 | 0.01 | 0.87496 | 0.00000 | 0.87146 | ||
| 104 | 2014.02.03 07:17 | sell | 53 | 0.02 | 0.87597 | 0.00000 | 0.00000 | ||
| 105 | 2014.02.03 09:00 | buy | 54 | 0.01 | 0.87746 | 0.00000 | 0.88096 | ||
| 106 | 2014.02.03 15:00 | t/p | 54 | 0.01 | 0.88096 | 0.00000 | 0.88096 | 3.50 | 10141.93 |
| 107 | 2014.02.04 00:16 | close | 53 | 0.02 | 0.87379 | 0.00000 | 0.00000 | 4.09 | 10146.02 |
| 108 | 2014.02.04 00:16 | close | 52 | 0.01 | 0.87379 | 0.00000 | 0.87146 | 1.03 | 10147.05 |
| 109 | 2014.02.04 05:00 | buy | 55 | 0.01 | 0.88814 | 0.00000 | 0.89164 | ||
| 110 | 2014.02.04 05:52 | buy | 56 | 0.02 | 0.88711 | 0.00000 | 0.00000 | ||
| 111 | 2014.02.04 07:07 | close | 56 | 0.02 | 0.88921 | 0.00000 | 0.00000 | 4.20 | 10151.25 |
| 112 | 2014.02.04 07:07 | close | 55 | 0.01 | 0.88921 | 0.00000 | 0.89164 | 1.07 | 10152.32 |
| 113 | 2014.02.05 01:00 | sell | 57 | 0.01 | 0.89073 | 0.00000 | 0.88723 | ||
| 114 | 2014.02.05 11:00 | buy | 58 | 0.01 | 0.89298 | 0.00000 | 0.89648 | ||
| 115 | 2014.02.05 19:00 | sell | 59 | 0.02 | 0.89174 | 0.00000 | 0.00000 | ||
| 116 | 2014.02.06 00:30 | t/p | 58 | 0.01 | 0.89648 | 0.00000 | 0.89648 | 3.73 | 10156.05 |
| 117 | 2014.02.06 01:00 | buy | 60 | 0.01 | 0.89803 | 0.00000 | 0.90153 | ||
| 118 | 2014.02.06 01:21 | buy | 61 | 0.02 | 0.89703 | 0.00000 | 0.00000 | ||
| 119 | 2014.02.06 11:00 | sell | 62 | 0.03 | 0.89593 | 0.00000 | 0.00000 | ||
| 120 | 2014.02.06 13:47 | buy | 63 | 0.03 | 0.89603 | 0.00000 | 0.00000 | ||
| 121 | 2014.02.06 15:09 | close | 63 | 0.03 | 0.89786 | 0.00000 | 0.00000 | 5.49 | 10161.54 |
| 122 | 2014.02.06 15:09 | close | 61 | 0.02 | 0.89786 | 0.00000 | 0.00000 | 1.66 | 10163.20 |
| 123 | 2014.02.06 15:09 | close | 60 | 0.01 | 0.89786 | 0.00000 | 0.90153 | -0.17 | 10163.03 |
| 124 | 2014.02.07 01:16 | close | 62 | 0.03 | 0.89251 | 0.00000 | 0.00000 | 9.86 | 10172.89 |
| 125 | 2014.02.07 01:16 | close | 59 | 0.02 | 0.89251 | 0.00000 | 0.00000 | -2.62 | 10170.27 |
| 126 | 2014.02.07 01:16 | close | 57 | 0.01 | 0.89251 | 0.00000 | 0.88723 | -2.32 | 10167.95 |
| 127 | 2014.02.07 13:00 | buy | 64 | 0.01 | 0.89399 | 0.00000 | 0.89749 | ||
| 128 | 2014.02.07 13:50 | t/p | 64 | 0.01 | 0.89749 | 0.00000 | 0.89749 | 3.50 | 10171.45 |
| 129 | 2014.02.07 13:50 | buy | 65 | 0.01 | 0.89772 | 0.00000 | 0.90122 | ||
| 130 | 2014.02.07 14:00 | sell | 66 | 0.01 | 0.89871 | 0.00000 | 0.89521 | ||
| 131 | 2014.02.07 14:29 | t/p | 66 | 0.01 | 0.89521 | 0.00000 | 0.89521 | 3.50 | 10174.95 |
| 132 | 2014.02.07 14:29 | sell | 67 | 0.01 | 0.89475 | 0.00000 | 0.89125 | ||
| 133 | 2014.02.07 14:33 | sell | 68 | 0.02 | 0.89576 | 0.00000 | 0.00000 | ||
| 134 | 2014.02.07 14:47 | sell | 69 | 0.03 | 0.89677 | 0.00000 | 0.00000 | ||
| 135 | 2014.02.07 15:00 | buy | 70 | 0.02 | 0.89669 | 0.00000 | 0.00000 | ||
| 136 | 2014.02.07 15:05 | buy | 71 | 0.03 | 0.89565 | 0.00000 | 0.00000 | ||
| 137 | 2014.02.07 15:12 | close | 69 | 0.03 | 0.89493 | 0.00000 | 0.00000 | 5.52 | 10180.47 |
| 138 | 2014.02.07 15:12 | close | 68 | 0.02 | 0.89493 | 0.00000 | 0.00000 | 1.66 | 10182.13 |
| 139 | 2014.02.07 15:12 | close | 67 | 0.01 | 0.89493 | 0.00000 | 0.89125 | -0.18 | 10181.95 |
| 140 | 2014.02.07 15:43 | buy | 72 | 0.05 | 0.89464 | 0.00000 | 0.00000 | ||
| 141 | 2014.02.07 17:30 | close | 72 | 0.05 | 0.89658 | 0.00000 | 0.00000 | 9.70 | 10191.65 |
| 142 | 2014.02.07 17:30 | close | 71 | 0.03 | 0.89658 | 0.00000 | 0.00000 | 2.79 | 10194.44 |
| 143 | 2014.02.07 17:30 | close | 70 | 0.02 | 0.89658 | 0.00000 | 0.00000 | -0.22 | 10194.22 |
| 144 | 2014.02.07 17:30 | close | 65 | 0.01 | 0.89658 | 0.00000 | 0.90122 | -1.14 | 10193.08 |
| 145 | 2014.02.10 00:00 | sell | 73 | 0.01 | 0.89440 | 0.00000 | 0.89090 | ||
| 146 | 2014.02.10 08:28 | t/p | 73 | 0.01 | 0.89090 | 0.00000 | 0.89090 | 3.50 | 10196.58 |
| 147 | 2014.02.10 17:00 | buy | 74 | 0.01 | 0.89450 | 0.00000 | 0.89800 | ||
| 148 | 2014.02.11 00:51 | t/p | 74 | 0.01 | 0.89800 | 0.00000 | 0.89800 | 3.58 | 10200.15 |
| 149 | 2014.02.11 16:00 | sell | 75 | 0.01 | 0.90323 | 0.00000 | 0.89973 | ||
| 150 | 2014.02.11 16:26 | sell | 76 | 0.02 | 0.90423 | 0.00000 | 0.00000 | ||
| 151 | 2014.02.11 17:00 | buy | 77 | 0.01 | 0.90454 | 0.00000 | 0.90804 | ||
| 152 | 2014.02.11 23:33 | close | 76 | 0.02 | 0.90212 | 0.00000 | 0.00000 | 4.22 | 10204.37 |
| 153 | 2014.02.11 23:33 | close | 75 | 0.01 | 0.90212 | 0.00000 | 0.89973 | 1.11 | 10205.48 |
| 154 | 2014.02.12 01:00 | sell | 78 | 0.01 | 0.90166 | 0.00000 | 0.89816 | ||
| 155 | 2014.02.12 13:00 | sell | 79 | 0.02 | 0.90349 | 0.00000 | 0.00000 | ||
| 156 | 2014.02.12 22:45 | close | 79 | 0.02 | 0.90110 | 0.00000 | 0.00000 | 4.78 | 10210.26 |
| 157 | 2014.02.12 22:45 | close | 78 | 0.01 | 0.90110 | 0.00000 | 0.89816 | 0.56 | 10210.82 |
| 158 | 2014.02.13 12:00 | buy | 80 | 0.02 | 0.89599 | 0.00000 | 0.00000 | ||
| 159 | 2014.02.14 01:09 | close | 80 | 0.02 | 0.90060 | 0.00000 | 0.00000 | 9.37 | 10220.19 |
| 160 | 2014.02.14 01:09 | close | 77 | 0.01 | 0.90060 | 0.00000 | 0.90804 | -3.56 | 10216.64 |
| 161 | 2014.02.17 09:00 | sell | 81 | 0.01 | 0.90314 | 0.00000 | 0.89964 | ||
| 162 | 2014.02.17 23:00 | buy | 82 | 0.01 | 0.90368 | 0.00000 | 0.90718 | ||
| 163 | 2014.02.18 00:49 | t/p | 82 | 0.01 | 0.90718 | 0.00000 | 0.90718 | 3.58 | 10220.21 |
| 164 | 2014.02.18 17:00 | buy | 83 | 0.01 | 0.90397 | 0.00000 | 0.90747 | ||
| 165 | 2014.02.19 01:00 | t/p | 81 | 0.01 | 0.89964 | 0.00000 | 0.89964 | 3.23 | 10223.44 |
| 166 | 2014.02.19 08:00 | buy | 84 | 0.02 | 0.90212 | 0.00000 | 0.00000 | ||
| 167 | 2014.02.19 19:00 | sell | 85 | 0.01 | 0.90242 | 0.00000 | 0.89892 | ||
| 168 | 2014.02.20 01:45 | t/p | 85 | 0.01 | 0.89892 | 0.00000 | 0.89892 | 3.09 | 10226.54 |
| 169 | 2014.02.20 11:00 | buy | 86 | 0.03 | 0.89799 | 0.00000 | 0.00000 | ||
| 170 | 2014.02.20 20:21 | close | 86 | 0.03 | 0.90160 | 0.00000 | 0.00000 | 10.83 | 10237.37 |
| 171 | 2014.02.20 20:21 | close | 84 | 0.02 | 0.90160 | 0.00000 | 0.00000 | -0.58 | 10236.78 |
| 172 | 2014.02.20 20:21 | close | 83 | 0.01 | 0.90160 | 0.00000 | 0.90747 | -2.06 | 10234.72 |
| 173 | 2014.02.21 05:00 | sell | 87 | 0.01 | 0.89910 | 0.00000 | 0.89560 | ||
| 174 | 2014.02.21 05:34 | sell | 88 | 0.02 | 0.90012 | 0.00000 | 0.00000 | ||
| 175 | 2014.02.21 10:00 | buy | 89 | 0.01 | 0.89996 | 0.00000 | 0.90346 | ||
| 176 | 2014.02.21 13:01 | close | 88 | 0.02 | 0.89802 | 0.00000 | 0.00000 | 4.20 | 10238.92 |
| 177 | 2014.02.21 13:01 | close | 87 | 0.01 | 0.89802 | 0.00000 | 0.89560 | 1.08 | 10240.00 |
| 178 | 2014.02.21 14:00 | sell | 90 | 0.01 | 0.89638 | 0.00000 | 0.89288 | ||
| 179 | 2014.02.21 14:55 | sell | 91 | 0.02 | 0.89739 | 0.00000 | 0.00000 | ||
| 180 | 2014.02.24 01:00 | buy | 92 | 0.02 | 0.89648 | 0.00000 | 0.00000 | ||
| 181 | 2014.02.24 01:41 | buy | 93 | 0.03 | 0.89546 | 0.00000 | 0.00000 | ||
| 182 | 2014.02.24 01:45 | close | 91 | 0.02 | 0.89529 | 0.00000 | 0.00000 | 3.93 | 10243.93 |
| 183 | 2014.02.24 01:45 | close | 90 | 0.01 | 0.89529 | 0.00000 | 0.89288 | 0.96 | 10244.89 |
| 184 | 2014.02.24 02:00 | sell | 94 | 0.01 | 0.89472 | 0.00000 | 0.89122 | ||
| 185 | 2014.02.24 02:46 | sell | 95 | 0.02 | 0.89573 | 0.00000 | 0.00000 | ||
| 186 | 2014.02.24 04:29 | close | 93 | 0.03 | 0.89771 | 0.00000 | 0.00000 | 6.75 | 10251.64 |
| 187 | 2014.02.24 04:29 | close | 92 | 0.02 | 0.89771 | 0.00000 | 0.00000 | 2.46 | 10254.10 |
| 188 | 2014.02.24 04:29 | close | 89 | 0.01 | 0.89771 | 0.00000 | 0.90346 | -2.17 | 10251.92 |
| 189 | 2014.02.24 08:00 | buy | 96 | 0.01 | 0.89806 | 0.00000 | 0.90156 | ||
| 190 | 2014.02.24 15:54 | t/p | 96 | 0.01 | 0.90156 | 0.00000 | 0.90156 | 3.50 | 10255.42 |
| 191 | 2014.02.25 03:00 | sell | 97 | 0.03 | 0.90182 | 0.00000 | 0.00000 | ||
| 192 | 2014.02.25 13:00 | buy | 98 | 0.01 | 0.90330 | 0.00000 | 0.90680 | ||
| 193 | 2014.02.26 00:09 | close | 97 | 0.03 | 0.89739 | 0.00000 | 0.00000 | 12.88 | 10268.31 |
| 194 | 2014.02.26 00:09 | close | 95 | 0.02 | 0.89739 | 0.00000 | 0.00000 | -3.86 | 10264.45 |
| 195 | 2014.02.26 00:09 | close | 94 | 0.01 | 0.89739 | 0.00000 | 0.89122 | -2.94 | 10261.51 |
| 196 | 2014.02.26 08:00 | buy | 99 | 0.02 | 0.90181 | 0.00000 | 0.00000 | ||
| 197 | 2014.02.26 12:00 | sell | 100 | 0.01 | 0.89962 | 0.00000 | 0.89612 | ||
| 198 | 2014.02.26 15:57 | t/p | 100 | 0.01 | 0.89612 | 0.00000 | 0.89612 | 3.50 | 10265.01 |
| 199 | 2014.02.27 15:00 | buy | 101 | 0.03 | 0.89374 | 0.00000 | 0.00000 | ||
| 200 | 2014.02.28 05:00 | sell | 102 | 0.01 | 0.89473 | 0.00000 | 0.89123 | ||
| 201 | 2014.02.28 05:42 | sell | 103 | 0.02 | 0.89573 | 0.00000 | 0.00000 | ||
| 202 | 2014.02.28 14:33 | close | 103 | 0.02 | 0.89365 | 0.00000 | 0.00000 | 4.16 | 10269.17 |
| 203 | 2014.02.28 14:33 | close | 102 | 0.01 | 0.89365 | 0.00000 | 0.89123 | 1.08 | 10270.25 |
| 204 | 2014.02.28 14:33 | sell | 104 | 0.01 | 0.89343 | 0.00000 | 0.88993 | ||
| 205 | 2014.03.02 22:00 | t/p | 104 | 0.01 | 0.88993 | 0.00000 | 0.88993 | 3.50 | 10273.75 |
| 206 | 2014.03.03 07:00 | buy | 105 | 0.05 | 0.89240 | 0.00000 | 0.00000 | ||
| 207 | 2014.03.03 16:00 | sell | 106 | 0.01 | 0.89323 | 0.00000 | 0.88973 | ||
| 208 | 2014.03.04 03:30 | close | 105 | 0.05 | 0.89644 | 0.00000 | 0.00000 | 20.58 | 10294.33 |
| 209 | 2014.03.04 03:30 | close | 101 | 0.03 | 0.89644 | 0.00000 | 0.00000 | 8.79 | 10303.11 |
| 210 | 2014.03.04 03:30 | close | 99 | 0.02 | 0.89644 | 0.00000 | 0.00000 | -9.82 | 10293.29 |
| 211 | 2014.03.04 03:30 | close | 98 | 0.01 | 0.89644 | 0.00000 | 0.90680 | -6.33 | 10286.96 |
| 212 | 2014.03.04 07:04 | sell | 107 | 0.02 | 0.89424 | 0.00000 | 0.00000 | ||
| 213 | 2014.03.04 08:00 | buy | 108 | 0.01 | 0.89468 | 0.00000 | 0.89818 | ||
| 214 | 2014.03.05 00:30 | t/p | 108 | 0.01 | 0.89818 | 0.00000 | 0.89818 | 3.58 | 10290.54 |
| 215 | 2014.03.06 01:00 | sell | 109 | 0.03 | 0.90210 | 0.00000 | 0.00000 | ||
| 216 | 2014.03.06 01:10 | sell | 110 | 0.05 | 0.90310 | 0.00000 | 0.00000 | ||
| 217 | 2014.03.06 02:00 | buy | 111 | 0.01 | 0.90278 | 0.00000 | 0.90628 | ||
| 218 | 2014.03.06 13:18 | t/p | 111 | 0.01 | 0.90628 | 0.00000 | 0.90628 | 3.50 | 10294.04 |
| 219 | 2014.03.07 06:00 | sell | 112 | 0.08 | 0.90901 | 0.00000 | 0.00000 | ||
| 220 | 2014.03.07 09:00 | buy | 113 | 0.01 | 0.91176 | 0.00000 | 0.91526 | ||
| 221 | 2014.03.10 05:40 | close | 112 | 0.08 | 0.90327 | 0.00000 | 0.00000 | 44.84 | 10338.88 |
| 222 | 2014.03.10 05:40 | close | 110 | 0.05 | 0.90327 | 0.00000 | 0.00000 | -2.20 | 10336.68 |
| 223 | 2014.03.10 05:40 | close | 109 | 0.03 | 0.90327 | 0.00000 | 0.00000 | -4.32 | 10332.36 |
| 224 | 2014.03.10 05:40 | close | 107 | 0.02 | 0.90327 | 0.00000 | 0.00000 | -19.68 | 10312.68 |
| 225 | 2014.03.10 05:40 | close | 106 | 0.01 | 0.90327 | 0.00000 | 0.88973 | -10.98 | 10301.70 |
| 226 | 2014.03.10 12:00 | buy | 114 | 0.02 | 0.90400 | 0.00000 | 0.00000 | ||
| 227 | 2014.03.10 16:00 | sell | 115 | 0.01 | 0.90201 | 0.00000 | 0.89851 | ||
| 228 | 2014.03.11 03:52 | buy | 116 | 0.03 | 0.90300 | 0.00000 | 0.00000 | ||
| 229 | 2014.03.11 13:00 | sell | 117 | 0.02 | 0.90318 | 0.00000 | 0.00000 | ||
| 230 | 2014.03.11 15:57 | buy | 118 | 0.05 | 0.90199 | 0.00000 | 0.00000 | ||
| 231 | 2014.03.11 16:15 | close | 117 | 0.02 | 0.90101 | 0.00000 | 0.00000 | 4.34 | 10306.04 |
| 232 | 2014.03.11 16:15 | close | 115 | 0.01 | 0.90101 | 0.00000 | 0.89851 | 0.86 | 10306.90 |
| 233 | 2014.03.11 17:00 | sell | 119 | 0.01 | 0.89949 | 0.00000 | 0.89599 | ||
| 234 | 2014.03.11 23:30 | t/p | 119 | 0.01 | 0.89599 | 0.00000 | 0.89599 | 3.50 | 10310.40 |
| 235 | 2014.03.12 16:00 | buy | 120 | 0.08 | 0.89734 | 0.00000 | 0.00000 | ||
| 236 | 2014.03.13 00:18 | close | 120 | 0.08 | 0.90162 | 0.00000 | 0.00000 | 36.07 | 10346.47 |
| 237 | 2014.03.13 00:18 | close | 118 | 0.05 | 0.90162 | 0.00000 | 0.00000 | -0.32 | 10346.15 |
| 238 | 2014.03.13 00:18 | close | 116 | 0.03 | 0.90162 | 0.00000 | 0.00000 | -3.22 | 10342.92 |
| 239 | 2014.03.13 00:18 | close | 114 | 0.02 | 0.90162 | 0.00000 | 0.00000 | -4.00 | 10338.93 |
| 240 | 2014.03.13 00:18 | close | 113 | 0.01 | 0.90162 | 0.00000 | 0.91526 | -9.68 | 10329.24 |
| 241 | 2014.03.13 18:00 | sell | 121 | 0.01 | 0.90303 | 0.00000 | 0.89953 | ||
| 242 | 2014.03.14 11:00 | buy | 122 | 0.01 | 0.90418 | 0.00000 | 0.90768 | ||
| 243 | 2014.03.14 11:08 | buy | 123 | 0.02 | 0.90317 | 0.00000 | 0.00000 | ||
| 244 | 2014.03.17 04:23 | close | 123 | 0.02 | 0.90528 | 0.00000 | 0.00000 | 4.37 | 10333.62 |
| 245 | 2014.03.17 04:23 | close | 122 | 0.01 | 0.90528 | 0.00000 | 0.90768 | 1.18 | 10334.79 |
| 246 | 2014.03.17 04:23 | buy | 124 | 0.01 | 0.90551 | 0.00000 | 0.90901 | ||
| 247 | 2014.03.17 15:04 | t/p | 124 | 0.01 | 0.90901 | 0.00000 | 0.90901 | 3.50 | 10338.29 |
| 248 | 2014.03.18 00:00 | sell | 125 | 0.02 | 0.90832 | 0.00000 | 0.00000 | ||
| 249 | 2014.03.18 00:23 | sell | 126 | 0.03 | 0.90936 | 0.00000 | 0.00000 | ||
| 250 | 2014.03.18 00:31 | sell | 127 | 0.05 | 0.91040 | 0.00000 | 0.00000 | ||
| 251 | 2014.03.18 01:16 | close | 127 | 0.05 | 0.90817 | 0.00000 | 0.00000 | 11.15 | 10349.44 |
| 252 | 2014.03.18 01:16 | close | 126 | 0.03 | 0.90817 | 0.00000 | 0.00000 | 3.57 | 10353.01 |
| 253 | 2014.03.18 01:16 | close | 125 | 0.02 | 0.90817 | 0.00000 | 0.00000 | 0.30 | 10353.31 |
| 254 | 2014.03.18 01:16 | close | 121 | 0.01 | 0.90817 | 0.00000 | 0.89953 | -5.54 | 10347.77 |
| 255 | 2014.03.18 13:00 | buy | 128 | 0.01 | 0.91133 | 0.00000 | 0.91483 | ||
| 256 | 2014.03.19 03:00 | sell | 129 | 0.01 | 0.91173 | 0.00000 | 0.90823 | ||
| 257 | 2014.03.19 14:00 | buy | 130 | 0.02 | 0.91032 | 0.00000 | 0.00000 | ||
| 258 | 2014.03.19 18:01 | t/p | 129 | 0.01 | 0.90823 | 0.00000 | 0.90823 | 3.50 | 10351.27 |
| 259 | 2014.03.20 10:00 | buy | 131 | 0.03 | 0.90282 | 0.00000 | 0.00000 | ||
| 260 | 2014.03.20 10:28 | buy | 132 | 0.05 | 0.90181 | 0.00000 | 0.00000 | ||
| 261 | 2014.03.20 10:50 | buy | 133 | 0.08 | 0.90081 | 0.00000 | 0.00000 | ||
| 262 | 2014.03.20 12:00 | sell | 134 | 0.01 | 0.90183 | 0.00000 | 0.89833 | ||
| 263 | 2014.03.20 14:22 | close | 133 | 0.08 | 0.90366 | 0.00000 | 0.00000 | 22.80 | 10374.07 |
| 264 | 2014.03.20 14:22 | close | 132 | 0.05 | 0.90366 | 0.00000 | 0.00000 | 9.25 | 10383.32 |
| 265 | 2014.03.20 14:22 | close | 131 | 0.03 | 0.90366 | 0.00000 | 0.00000 | 2.52 | 10385.84 |
| 266 | 2014.03.20 14:22 | close | 130 | 0.02 | 0.90366 | 0.00000 | 0.00000 | -12.86 | 10372.98 |
| 267 | 2014.03.20 14:22 | close | 128 | 0.01 | 0.90366 | 0.00000 | 0.91483 | -7.36 | 10365.61 |
| 268 | 2014.03.20 16:00 | buy | 135 | 0.01 | 0.90427 | 0.00000 | 0.90777 | ||
| 269 | 2014.03.21 08:21 | t/p | 135 | 0.01 | 0.90777 | 0.00000 | 0.90777 | 3.58 | 10369.19 |
| 270 | 2014.03.24 03:00 | sell | 136 | 0.02 | 0.90702 | 0.00000 | 0.00000 | ||
| 271 | 2014.03.24 03:55 | sell | 137 | 0.03 | 0.90802 | 0.00000 | 0.00000 | ||
| 272 | 2014.03.24 08:00 | buy | 138 | 0.01 | 0.90914 | 0.00000 | 0.91264 | ||
| 273 | 2014.03.24 12:59 | t/p | 138 | 0.01 | 0.91264 | 0.00000 | 0.91264 | 3.50 | 10372.69 |
| 274 | 2014.03.25 07:00 | sell | 139 | 0.05 | 0.91258 | 0.00000 | 0.00000 | ||
| 275 | 2014.03.25 10:00 | buy | 140 | 0.01 | 0.91447 | 0.00000 | 0.91797 | ||
| 276 | 2014.03.26 03:35 | t/p | 140 | 0.01 | 0.91797 | 0.00000 | 0.91797 | 3.58 | 10376.26 |
| 277 | 2014.03.26 22:00 | sell | 141 | 0.08 | 0.92207 | 0.00000 | 0.00000 | ||
| 278 | 2014.03.27 03:00 | buy | 142 | 0.01 | 0.92394 | 0.00000 | 0.92744 | ||
| 279 | 2014.03.27 14:00 | sell | 143 | 0.13 | 0.92420 | 0.00000 | 0.00000 | ||
| 280 | 2014.03.27 14:09 | sell | 144 | 0.22 | 0.92523 | 0.00000 | 0.00000 | ||
| 281 | 2014.03.28 00:04 | t/p | 142 | 0.01 | 0.92744 | 0.00000 | 0.92744 | 3.58 | 10379.84 |
| 282 | 2014.03.28 08:09 | sell | 145 | 0.37 | 0.92724 | 0.00000 | 0.00000 | ||
| 283 | 2014.03.31 00:00 | buy | 146 | 0.01 | 0.92602 | 0.00000 | 0.92952 | ||
| 284 | 2014.03.31 00:04 | buy | 147 | 0.02 | 0.92397 | 0.00000 | 0.00000 | ||
| 285 | 2014.03.31 03:23 | close | 145 | 0.37 | 0.92327 | 0.00000 | 0.00000 | 141.89 | 10521.73 |
| 286 | 2014.03.31 03:23 | close | 144 | 0.22 | 0.92327 | 0.00000 | 0.00000 | 37.18 | 10558.91 |
| 287 | 2014.03.31 03:23 | close | 143 | 0.13 | 0.92327 | 0.00000 | 0.00000 | 8.58 | 10567.49 |
| 288 | 2014.03.31 03:23 | close | 141 | 0.08 | 0.92327 | 0.00000 | 0.00000 | -15.00 | 10552.49 |
| 289 | 2014.03.31 03:23 | close | 139 | 0.05 | 0.92327 | 0.00000 | 0.00000 | -57.50 | 10494.99 |
| 290 | 2014.03.31 03:23 | close | 137 | 0.03 | 0.92327 | 0.00000 | 0.00000 | -48.59 | 10446.41 |
| 291 | 2014.03.31 03:23 | close | 136 | 0.02 | 0.92327 | 0.00000 | 0.00000 | -34.39 | 10412.02 |
| 292 | 2014.03.31 03:23 | close | 134 | 0.01 | 0.92327 | 0.00000 | 0.89833 | -22.66 | 10389.36 |
| 293 | 2014.03.31 04:00 | sell | 148 | 0.01 | 0.92316 | 0.00000 | 0.91966 | ||
| 294 | 2014.03.31 14:40 | close | 147 | 0.02 | 0.92641 | 0.00000 | 0.00000 | 4.88 | 10394.24 |
| 295 | 2014.03.31 14:40 | close | 146 | 0.01 | 0.92641 | 0.00000 | 0.92952 | 0.39 | 10394.63 |
| 296 | 2014.03.31 15:00 | buy | 149 | 0.01 | 0.92696 | 0.00000 | 0.93046 | ||
| 297 | 2014.04.01 06:00 | sell | 150 | 0.02 | 0.92667 | 0.00000 | 0.00000 | ||
| 298 | 2014.04.01 06:28 | sell | 151 | 0.03 | 0.92769 | 0.00000 | 0.00000 | ||
| 299 | 2014.04.01 10:08 | close | 151 | 0.03 | 0.92544 | 0.00000 | 0.00000 | 6.75 | 10401.38 |
| 300 | 2014.04.01 10:08 | close | 150 | 0.02 | 0.92544 | 0.00000 | 0.00000 | 2.46 | 10403.84 |
| 301 | 2014.04.01 10:08 | close | 148 | 0.01 | 0.92544 | 0.00000 | 0.91966 | -2.42 | 10401.43 |
| 302 | 2014.04.01 22:00 | buy | 152 | 0.02 | 0.92404 | 0.00000 | 0.00000 | ||
| 303 | 2014.04.01 23:00 | sell | 153 | 0.01 | 0.92415 | 0.00000 | 0.92065 | ||
| 304 | 2014.04.03 12:35 | buy | 154 | 0.03 | 0.92303 | 0.00000 | 0.00000 | ||
| 305 | 2014.04.04 12:04 | close | 154 | 0.03 | 0.92523 | 0.00000 | 0.00000 | 6.83 | 10408.26 |
| 306 | 2014.04.04 12:04 | close | 152 | 0.02 | 0.92523 | 0.00000 | 0.00000 | 3.14 | 10411.40 |
| 307 | 2014.04.04 12:04 | close | 149 | 0.01 | 0.92523 | 0.00000 | 0.93046 | -1.27 | 10410.13 |
| 308 | 2014.04.07 04:00 | sell | 155 | 0.02 | 0.92751 | 0.00000 | 0.00000 | ||
| 309 | 2014.04.07 10:00 | buy | 156 | 0.01 | 0.92872 | 0.00000 | 0.93222 | ||
| 310 | 2014.04.07 10:43 | buy | 157 | 0.02 | 0.92772 | 0.00000 | 0.00000 | ||
| 311 | 2014.04.07 22:20 | buy | 158 | 0.03 | 0.92672 | 0.00000 | 0.00000 | ||
| 312 | 2014.04.08 04:39 | close | 158 | 0.03 | 0.92855 | 0.00000 | 0.00000 | 5.72 | 10415.85 |
| 313 | 2014.04.08 04:39 | close | 157 | 0.02 | 0.92855 | 0.00000 | 0.00000 | 1.81 | 10417.66 |
| 314 | 2014.04.08 04:39 | close | 156 | 0.01 | 0.92855 | 0.00000 | 0.93222 | -0.09 | 10417.57 |
| 315 | 2014.04.09 02:00 | sell | 159 | 0.03 | 0.93764 | 0.00000 | 0.00000 | ||
| 316 | 2014.04.09 02:23 | sell | 160 | 0.05 | 0.93866 | 0.00000 | 0.00000 | ||
| 317 | 2014.04.09 03:00 | buy | 161 | 0.01 | 0.93789 | 0.00000 | 0.94139 | ||
| 318 | 2014.04.10 01:30 | t/p | 161 | 0.01 | 0.94139 | 0.00000 | 0.94139 | 3.73 | 10421.30 |
| 319 | 2014.04.10 14:00 | sell | 162 | 0.08 | 0.94068 | 0.00000 | 0.00000 | ||
| 320 | 2014.04.10 14:26 | sell | 163 | 0.13 | 0.94170 | 0.00000 | 0.00000 | ||
| 321 | 2014.04.11 00:05 | close | 163 | 0.13 | 0.93855 | 0.00000 | 0.00000 | 39.20 | 10460.49 |
| 322 | 2014.04.11 00:05 | close | 162 | 0.08 | 0.93855 | 0.00000 | 0.00000 | 15.96 | 10476.45 |
| 323 | 2014.04.11 00:05 | close | 160 | 0.05 | 0.93855 | 0.00000 | 0.00000 | -2.15 | 10474.30 |
| 324 | 2014.04.11 00:05 | close | 159 | 0.03 | 0.93855 | 0.00000 | 0.00000 | -4.35 | 10469.95 |
| 325 | 2014.04.11 00:05 | close | 155 | 0.02 | 0.93855 | 0.00000 | 0.00000 | -23.70 | 10446.25 |
| 326 | 2014.04.11 00:05 | close | 153 | 0.01 | 0.93855 | 0.00000 | 0.92065 | -16.02 | 10430.23 |
| 327 | 2014.04.11 11:00 | buy | 164 | 0.01 | 0.94190 | 0.00000 | 0.94540 | ||
| 328 | 2014.04.11 11:10 | buy | 165 | 0.02 | 0.94088 | 0.00000 | 0.00000 | ||
| 329 | 2014.04.11 11:26 | buy | 166 | 0.03 | 0.93986 | 0.00000 | 0.00000 | ||
| 330 | 2014.04.11 11:34 | buy | 167 | 0.05 | 0.93885 | 0.00000 | 0.00000 | ||
| 331 | 2014.04.11 13:43 | close | 167 | 0.05 | 0.94064 | 0.00000 | 0.00000 | 8.95 | 10439.18 |
| 332 | 2014.04.11 13:43 | close | 166 | 0.03 | 0.94064 | 0.00000 | 0.00000 | 2.34 | 10441.52 |
| 333 | 2014.04.11 13:43 | close | 165 | 0.02 | 0.94064 | 0.00000 | 0.00000 | -0.48 | 10441.04 |
| 334 | 2014.04.11 13:43 | close | 164 | 0.01 | 0.94064 | 0.00000 | 0.94540 | -1.26 | 10439.78 |
| 335 | 2014.04.13 21:00 | sell | 168 | 0.01 | 0.93871 | 0.00000 | 0.93521 | ||
| 336 | 2014.04.14 05:00 | buy | 169 | 0.01 | 0.93988 | 0.00000 | 0.94338 | ||
| 337 | 2014.04.14 08:00 | sell | 170 | 0.02 | 0.93977 | 0.00000 | 0.00000 | ||
| 338 | 2014.04.15 12:25 | close | 170 | 0.02 | 0.93766 | 0.00000 | 0.00000 | 3.95 | 10443.73 |
| 339 | 2014.04.15 12:25 | close | 168 | 0.01 | 0.93766 | 0.00000 | 0.93521 | 0.78 | 10444.51 |
| 340 | 2014.04.16 05:00 | buy | 171 | 0.02 | 0.93734 | 0.00000 | 0.00000 | ||
| 341 | 2014.04.16 10:00 | sell | 172 | 0.01 | 0.93469 | 0.00000 | 0.93119 | ||
| 342 | 2014.04.16 10:49 | sell | 173 | 0.02 | 0.93572 | 0.00000 | 0.00000 | ||
| 343 | 2014.04.16 13:32 | buy | 174 | 0.03 | 0.93633 | 0.00000 | 0.00000 | ||
| 344 | 2014.04.16 16:15 | close | 174 | 0.03 | 0.93842 | 0.00000 | 0.00000 | 6.27 | 10450.78 |
| 345 | 2014.04.16 16:15 | close | 171 | 0.02 | 0.93842 | 0.00000 | 0.00000 | 2.16 | 10452.94 |
| 346 | 2014.04.16 16:15 | close | 169 | 0.01 | 0.93842 | 0.00000 | 0.94338 | -1.31 | 10451.63 |
| 347 | 2014.04.17 00:00 | sell | 175 | 0.03 | 0.93723 | 0.00000 | 0.00000 | ||
| 348 | 2014.04.17 00:18 | sell | 176 | 0.05 | 0.93823 | 0.00000 | 0.00000 | ||
| 349 | 2014.04.17 02:00 | buy | 177 | 0.01 | 0.93735 | 0.00000 | 0.94085 | ||
| 350 | 2014.04.17 04:21 | buy | 178 | 0.02 | 0.93635 | 0.00000 | 0.00000 | ||
| 351 | 2014.04.17 04:21 | close | 176 | 0.05 | 0.93627 | 0.00000 | 0.00000 | 9.80 | 10461.43 |
| 352 | 2014.04.17 04:21 | close | 175 | 0.03 | 0.93627 | 0.00000 | 0.00000 | 2.88 | 10464.31 |
| 353 | 2014.04.17 04:21 | close | 173 | 0.02 | 0.93627 | 0.00000 | 0.00000 | -1.91 | 10462.40 |
| 354 | 2014.04.17 04:21 | close | 172 | 0.01 | 0.93627 | 0.00000 | 0.93119 | -1.99 | 10460.42 |
| 355 | 2014.04.17 06:00 | sell | 179 | 0.01 | 0.93637 | 0.00000 | 0.93287 | ||
| 356 | 2014.04.17 16:18 | t/p | 179 | 0.01 | 0.93287 | 0.00000 | 0.93287 | 3.50 | 10463.92 |
| 357 | 2014.04.18 05:00 | buy | 180 | 0.03 | 0.93345 | 0.00000 | 0.00000 | ||
| 358 | 2014.04.21 03:00 | sell | 181 | 0.01 | 0.93222 | 0.00000 | 0.92872 | ||
| 359 | 2014.04.22 06:02 | close | 180 | 0.03 | 0.93627 | 0.00000 | 0.00000 | 8.92 | 10472.84 |
| 360 | 2014.04.22 06:02 | close | 178 | 0.02 | 0.93627 | 0.00000 | 0.00000 | 0.30 | 10473.13 |
| 361 | 2014.04.22 06:02 | close | 177 | 0.01 | 0.93627 | 0.00000 | 0.94085 | -0.85 | 10472.28 |
| 362 | 2014.04.23 00:00 | sell | 182 | 0.02 | 0.93697 | 0.00000 | 0.00000 | ||
| 363 | 2014.04.23 01:00 | buy | 183 | 0.01 | 0.93739 | 0.00000 | 0.94089 | ||
| 364 | 2014.04.23 01:30 | buy | 184 | 0.02 | 0.93587 | 0.00000 | 0.00000 | ||
| 365 | 2014.04.23 01:30 | buy | 185 | 0.03 | 0.93476 | 0.00000 | 0.00000 | ||
| 366 | 2014.04.23 01:30 | close | 182 | 0.02 | 0.93360 | 0.00000 | 0.00000 | 6.74 | 10479.02 |
| 367 | 2014.04.23 01:30 | close | 181 | 0.01 | 0.93360 | 0.00000 | 0.92872 | -1.65 | 10477.37 |
| 368 | 2014.04.23 01:30 | buy | 186 | 0.05 | 0.93357 | 0.00000 | 0.00000 | ||
| 369 | 2014.04.23 01:33 | buy | 187 | 0.08 | 0.93255 | 0.00000 | 0.00000 | ||
| 370 | 2014.04.23 01:45 | buy | 188 | 0.13 | 0.93146 | 0.00000 | 0.00000 | ||
| 371 | 2014.04.23 01:54 | buy | 189 | 0.22 | 0.93042 | 0.00000 | 0.00000 | ||
| 372 | 2014.04.23 03:00 | sell | 190 | 0.01 | 0.93087 | 0.00000 | 0.92737 | ||
| 373 | 2014.04.23 07:17 | t/p | 190 | 0.01 | 0.92737 | 0.00000 | 0.92737 | 3.50 | 10480.87 |
| 374 | 2014.04.23 18:00 | buy | 191 | 0.37 | 0.92842 | 0.00000 | 0.00000 | ||
| 375 | 2014.04.24 09:00 | sell | 192 | 0.01 | 0.92752 | 0.00000 | 0.92402 | ||
| 376 | 2014.04.28 08:15 | close | 191 | 0.37 | 0.93094 | 0.00000 | 0.00000 | 107.36 | 10588.23 |
| 377 | 2014.04.28 08:15 | close | 189 | 0.22 | 0.93094 | 0.00000 | 0.00000 | 19.83 | 10608.06 |
| 378 | 2014.04.28 08:15 | close | 188 | 0.13 | 0.93094 | 0.00000 | 0.00000 | -1.80 | 10606.26 |
| 379 | 2014.04.28 08:15 | close | 187 | 0.08 | 0.93094 | 0.00000 | 0.00000 | -9.83 | 10596.43 |
| 380 | 2014.04.28 08:15 | close | 186 | 0.05 | 0.93094 | 0.00000 | 0.00000 | -11.24 | 10585.19 |
| 381 | 2014.04.28 08:15 | close | 185 | 0.03 | 0.93094 | 0.00000 | 0.00000 | -10.32 | 10574.88 |
| 382 | 2014.04.28 08:15 | close | 184 | 0.02 | 0.93094 | 0.00000 | 0.00000 | -9.10 | 10565.78 |
| 383 | 2014.04.28 08:15 | close | 183 | 0.01 | 0.93094 | 0.00000 | 0.94089 | -6.07 | 10559.71 |
| 384 | 2014.04.28 13:07 | sell | 193 | 0.02 | 0.92854 | 0.00000 | 0.00000 | ||
| 385 | 2014.04.28 14:05 | close | 193 | 0.02 | 0.92645 | 0.00000 | 0.00000 | 4.18 | 10563.89 |
| 386 | 2014.04.28 14:05 | close | 192 | 0.01 | 0.92645 | 0.00000 | 0.92402 | 0.80 | 10564.69 |
| 387 | 2014.04.29 10:00 | buy | 194 | 0.01 | 0.92627 | 0.00000 | 0.92977 | ||
| 388 | 2014.04.30 12:00 | sell | 195 | 0.01 | 0.92669 | 0.00000 | 0.92319 | ||
| 389 | 2014.04.30 12:30 | sell | 196 | 0.02 | 0.92775 | 0.00000 | 0.00000 | ||
| 390 | 2014.04.30 12:34 | sell | 197 | 0.03 | 0.92876 | 0.00000 | 0.00000 | ||
| 391 | 2014.04.30 13:20 | close | 197 | 0.03 | 0.92691 | 0.00000 | 0.00000 | 5.55 | 10570.24 |
| 392 | 2014.04.30 13:20 | close | 196 | 0.02 | 0.92691 | 0.00000 | 0.00000 | 1.68 | 10571.92 |
| 393 | 2014.04.30 13:20 | close | 195 | 0.01 | 0.92691 | 0.00000 | 0.92319 | -0.22 | 10571.70 |
| 394 | 2014.04.30 18:45 | t/p | 194 | 0.01 | 0.92977 | 0.00000 | 0.92977 | 3.58 | 10575.28 |
| 395 | 2014.04.30 19:00 | buy | 198 | 0.01 | 0.92978 | 0.00000 | 0.93328 | ||
| 396 | 2014.04.30 19:39 | buy | 199 | 0.02 | 0.92876 | 0.00000 | 0.00000 | ||
| 397 | 2014.05.01 08:20 | close | 199 | 0.02 | 0.93085 | 0.00000 | 0.00000 | 4.64 | 10579.91 |
| 398 | 2014.05.01 08:20 | close | 198 | 0.01 | 0.93085 | 0.00000 | 0.93328 | 1.30 | 10581.21 |
| 399 | 2014.05.01 12:00 | sell | 200 | 0.01 | 0.92685 | 0.00000 | 0.92335 | ||
| 400 | 2014.05.02 01:00 | buy | 201 | 0.01 | 0.92683 | 0.00000 | 0.93033 | ||
| 401 | 2014.05.02 02:24 | sell | 202 | 0.02 | 0.92786 | 0.00000 | 0.00000 | ||
| 402 | 2014.05.02 10:03 | close | 202 | 0.02 | 0.92576 | 0.00000 | 0.00000 | 4.20 | 10585.41 |
| 403 | 2014.05.02 10:03 | close | 200 | 0.01 | 0.92576 | 0.00000 | 0.92335 | 0.96 | 10586.37 |
| 404 | 2014.05.02 10:03 | sell | 203 | 0.01 | 0.92553 | 0.00000 | 0.92203 | ||
| 405 | 2014.05.02 12:30 | t/p | 203 | 0.01 | 0.92203 | 0.00000 | 0.92203 | 3.50 | 10589.87 |
| 406 | 2014.05.05 04:00 | sell | 204 | 0.01 | 0.92592 | 0.00000 | 0.92242 | ||
| 407 | 2014.05.06 04:33 | t/p | 201 | 0.01 | 0.93033 | 0.00000 | 0.93033 | 3.65 | 10593.52 |
| 408 | 2014.05.06 23:00 | sell | 205 | 0.02 | 0.93463 | 0.00000 | 0.00000 | ||
| 409 | 2014.05.07 19:00 | buy | 206 | 0.01 | 0.93419 | 0.00000 | 0.93769 | ||
| 410 | 2014.05.08 06:04 | t/p | 206 | 0.01 | 0.93769 | 0.00000 | 0.93769 | 3.73 | 10597.25 |
| 411 | 2014.05.08 17:00 | sell | 207 | 0.03 | 0.93803 | 0.00000 | 0.00000 | ||
| 412 | 2014.05.09 10:00 | buy | 208 | 0.01 | 0.93707 | 0.00000 | 0.94057 | ||
| 413 | 2014.05.12 02:00 | buy | 209 | 0.02 | 0.93585 | 0.00000 | 0.00000 | ||
| 414 | 2014.05.12 12:28 | close | 209 | 0.02 | 0.93802 | 0.00000 | 0.00000 | 4.34 | 10601.59 |
| 415 | 2014.05.12 12:28 | close | 208 | 0.01 | 0.93802 | 0.00000 | 0.94057 | 1.03 | 10602.62 |
| 416 | 2014.05.13 06:19 | close | 207 | 0.03 | 0.93369 | 0.00000 | 0.00000 | 11.80 | 10614.42 |
| 417 | 2014.05.13 06:19 | close | 205 | 0.02 | 0.93369 | 0.00000 | 0.00000 | -0.01 | 10614.41 |
| 418 | 2014.05.13 06:19 | close | 204 | 0.01 | 0.93369 | 0.00000 | 0.92242 | -8.85 | 10605.56 |
| 419 | 2014.05.13 13:00 | buy | 210 | 0.01 | 0.93828 | 0.00000 | 0.94178 | ||
| 420 | 2014.05.13 21:00 | sell | 211 | 0.01 | 0.93587 | 0.00000 | 0.93237 | ||
| 421 | 2014.05.14 16:00 | sell | 212 | 0.02 | 0.93773 | 0.00000 | 0.00000 | ||
| 422 | 2014.05.15 07:42 | buy | 213 | 0.02 | 0.93726 | 0.00000 | 0.00000 | ||
| 423 | 2014.05.15 12:35 | close | 212 | 0.02 | 0.93534 | 0.00000 | 0.00000 | 3.97 | 10609.53 |
| 424 | 2014.05.15 12:35 | close | 211 | 0.01 | 0.93534 | 0.00000 | 0.93237 | -0.01 | 10609.52 |
| 425 | 2014.05.15 23:00 | buy | 214 | 0.03 | 0.93608 | 0.00000 | 0.00000 | ||
| 426 | 2014.05.16 08:00 | sell | 215 | 0.01 | 0.93422 | 0.00000 | 0.93072 | ||
| 427 | 2014.05.16 08:49 | sell | 216 | 0.02 | 0.93522 | 0.00000 | 0.00000 | ||
| 428 | 2014.05.19 02:00 | sell | 217 | 0.03 | 0.93649 | 0.00000 | 0.00000 | ||
| 429 | 2014.05.19 15:59 | close | 217 | 0.03 | 0.93443 | 0.00000 | 0.00000 | 6.18 | 10615.70 |
| 430 | 2014.05.19 15:59 | close | 216 | 0.02 | 0.93443 | 0.00000 | 0.00000 | 1.31 | 10617.01 |
| 431 | 2014.05.19 15:59 | close | 215 | 0.01 | 0.93443 | 0.00000 | 0.93072 | -0.34 | 10616.67 |
| 432 | 2014.05.19 16:00 | sell | 218 | 0.01 | 0.93413 | 0.00000 | 0.93063 | ||
| 433 | 2014.05.20 01:52 | t/p | 218 | 0.01 | 0.93063 | 0.00000 | 0.93063 | 3.37 | 10620.03 |
| 434 | 2014.05.21 11:00 | buy | 219 | 0.05 | 0.92347 | 0.00000 | 0.00000 | ||
| 435 | 2014.05.21 11:41 | buy | 220 | 0.08 | 0.92247 | 0.00000 | 0.00000 | ||
| 436 | 2014.05.21 13:00 | sell | 221 | 0.01 | 0.92158 | 0.00000 | 0.91808 | ||
| 437 | 2014.05.22 11:00 | sell | 222 | 0.02 | 0.92420 | 0.00000 | 0.00000 | ||
| 438 | 2014.05.23 12:35 | close | 222 | 0.02 | 0.92157 | 0.00000 | 0.00000 | 4.99 | 10625.02 |
| 439 | 2014.05.23 12:35 | close | 221 | 0.01 | 0.92157 | 0.00000 | 0.91808 | -0.53 | 10624.49 |
| 440 | 2014.05.26 04:00 | sell | 223 | 0.01 | 0.92357 | 0.00000 | 0.92007 | ||
| 441 | 2014.05.26 14:45 | sell | 224 | 0.02 | 0.92457 | 0.00000 | 0.00000 | ||
| 442 | 2014.05.27 13:00 | sell | 225 | 0.03 | 0.92557 | 0.00000 | 0.00000 | ||
| 443 | 2014.05.27 17:04 | close | 225 | 0.03 | 0.92374 | 0.00000 | 0.00000 | 5.49 | 10629.98 |
| 444 | 2014.05.27 17:04 | close | 224 | 0.02 | 0.92374 | 0.00000 | 0.00000 | 1.39 | 10631.37 |
| 445 | 2014.05.27 17:04 | close | 223 | 0.01 | 0.92374 | 0.00000 | 0.92007 | -0.31 | 10631.07 |
| 446 | 2014.05.28 08:00 | sell | 226 | 0.01 | 0.92478 | 0.00000 | 0.92128 | ||
| 447 | 2014.05.29 01:32 | sell | 227 | 0.02 | 0.92578 | 0.00000 | 0.00000 | ||
| 448 | 2014.05.29 03:15 | close | 220 | 0.08 | 0.92800 | 0.00000 | 0.00000 | 50.34 | 10681.41 |
| 449 | 2014.05.29 03:15 | close | 219 | 0.05 | 0.92800 | 0.00000 | 0.00000 | 26.46 | 10707.87 |
| 450 | 2014.05.29 03:15 | close | 214 | 0.03 | 0.92800 | 0.00000 | 0.00000 | -21.04 | 10686.84 |
| 451 | 2014.05.29 03:15 | close | 213 | 0.02 | 0.92800 | 0.00000 | 0.00000 | -16.38 | 10670.46 |
| 452 | 2014.05.29 03:15 | close | 210 | 0.01 | 0.92800 | 0.00000 | 0.94178 | -8.91 | 10661.55 |
| 453 | 2014.05.29 16:00 | sell | 228 | 0.03 | 0.92880 | 0.00000 | 0.00000 | ||
| 454 | 2014.05.29 21:00 | buy | 229 | 0.01 | 0.93084 | 0.00000 | 0.93434 | ||
| 455 | 2014.05.30 11:00 | sell | 230 | 0.05 | 0.93096 | 0.00000 | 0.00000 | ||
| 456 | 2014.06.02 01:38 | close | 230 | 0.05 | 0.92800 | 0.00000 | 0.00000 | 14.13 | 10675.67 |
| 457 | 2014.06.02 01:38 | close | 228 | 0.03 | 0.92800 | 0.00000 | 0.00000 | 1.59 | 10677.26 |
| 458 | 2014.06.02 01:38 | close | 227 | 0.02 | 0.92800 | 0.00000 | 0.00000 | -4.98 | 10672.28 |
| 459 | 2014.06.02 01:38 | close | 226 | 0.01 | 0.92800 | 0.00000 | 0.92128 | -3.90 | 10668.39 |
| 460 | 2014.06.02 01:38 | sell | 231 | 0.01 | 0.92778 | 0.00000 | 0.92428 | ||
| 461 | 2014.06.02 12:42 | t/p | 231 | 0.01 | 0.92428 | 0.00000 | 0.92428 | 3.50 | 10671.89 |
| 462 | 2014.06.03 05:00 | buy | 232 | 0.02 | 0.92681 | 0.00000 | 0.00000 | ||
| 463 | 2014.06.03 14:00 | sell | 233 | 0.01 | 0.92520 | 0.00000 | 0.92170 | ||
| 464 | 2014.06.04 17:00 | sell | 234 | 0.02 | 0.92658 | 0.00000 | 0.00000 | ||
| 465 | 2014.06.04 17:58 | sell | 235 | 0.03 | 0.92758 | 0.00000 | 0.00000 | ||
| 466 | 2014.06.05 11:21 | close | 232 | 0.02 | 0.92992 | 0.00000 | 0.00000 | 6.83 | 10678.72 |
| 467 | 2014.06.05 11:21 | close | 229 | 0.01 | 0.92992 | 0.00000 | 0.93434 | -0.39 | 10678.33 |
| 468 | 2014.06.06 03:00 | sell | 236 | 0.05 | 0.93306 | 0.00000 | 0.00000 | ||
| 469 | 2014.06.06 08:00 | buy | 237 | 0.01 | 0.93502 | 0.00000 | 0.93852 | ||
| 470 | 2014.06.09 15:00 | sell | 238 | 0.08 | 0.93406 | 0.00000 | 0.00000 | ||
| 471 | 2014.06.10 01:10 | sell | 239 | 0.13 | 0.93510 | 0.00000 | 0.00000 | ||
| 472 | 2014.06.10 01:31 | sell | 240 | 0.22 | 0.93611 | 0.00000 | 0.00000 | ||
| 473 | 2014.06.11 03:16 | t/p | 237 | 0.01 | 0.93852 | 0.00000 | 0.93852 | 3.73 | 10682.06 |
| 474 | 2014.06.11 19:00 | sell | 241 | 0.37 | 0.93830 | 0.00000 | 0.00000 | ||
| 475 | 2014.06.12 01:30 | close | 241 | 0.37 | 0.93537 | 0.00000 | 0.00000 | 93.42 | 10775.49 |
| 476 | 2014.06.12 01:30 | close | 240 | 0.22 | 0.93537 | 0.00000 | 0.00000 | 4.40 | 10779.89 |
| 477 | 2014.06.12 01:30 | close | 239 | 0.13 | 0.93537 | 0.00000 | 0.00000 | -10.53 | 10769.36 |
| 478 | 2014.06.12 01:30 | close | 238 | 0.08 | 0.93537 | 0.00000 | 0.00000 | -15.88 | 10753.48 |
| 479 | 2014.06.12 01:30 | close | 236 | 0.05 | 0.93537 | 0.00000 | 0.00000 | -15.60 | 10737.88 |
| 480 | 2014.06.12 01:30 | close | 235 | 0.03 | 0.93537 | 0.00000 | 0.00000 | -27.42 | 10710.46 |
| 481 | 2014.06.12 01:30 | close | 234 | 0.02 | 0.93537 | 0.00000 | 0.00000 | -20.28 | 10690.18 |
| 482 | 2014.06.12 01:30 | close | 233 | 0.01 | 0.93537 | 0.00000 | 0.92170 | -11.65 | 10678.52 |
| 483 | 2014.06.12 07:00 | buy | 242 | 0.01 | 0.93967 | 0.00000 | 0.94317 | ||
| 484 | 2014.06.12 15:25 | t/p | 242 | 0.01 | 0.94317 | 0.00000 | 0.94317 | 3.50 | 10682.02 |
| 485 | 2014.06.13 02:00 | sell | 243 | 0.01 | 0.94111 | 0.00000 | 0.93761 | ||
| 486 | 2014.06.16 05:00 | buy | 244 | 0.01 | 0.94088 | 0.00000 | 0.94438 | ||
| 487 | 2014.06.16 13:11 | t/p | 243 | 0.01 | 0.93761 | 0.00000 | 0.93761 | 3.37 | 10685.39 |
| 488 | 2014.06.16 17:33 | buy | 245 | 0.02 | 0.93988 | 0.00000 | 0.00000 | ||
| 489 | 2014.06.17 01:00 | sell | 246 | 0.01 | 0.93921 | 0.00000 | 0.93571 | ||
| 490 | 2014.06.17 03:20 | t/p | 246 | 0.01 | 0.93571 | 0.00000 | 0.93571 | 3.50 | 10688.89 |
| 491 | 2014.06.18 04:00 | buy | 247 | 0.03 | 0.93376 | 0.00000 | 0.00000 | ||
| 492 | 2014.06.18 06:00 | sell | 248 | 0.01 | 0.93367 | 0.00000 | 0.93017 | ||
| 493 | 2014.06.18 19:19 | close | 247 | 0.03 | 0.93817 | 0.00000 | 0.00000 | 13.23 | 10702.12 |
| 494 | 2014.06.18 19:19 | close | 245 | 0.02 | 0.93817 | 0.00000 | 0.00000 | -3.11 | 10699.00 |
| 495 | 2014.06.18 19:19 | close | 244 | 0.01 | 0.93817 | 0.00000 | 0.94438 | -2.56 | 10696.45 |
| 496 | 2014.06.19 16:00 | sell | 249 | 0.02 | 0.94045 | 0.00000 | 0.00000 | ||
| 497 | 2014.06.20 03:00 | buy | 250 | 0.01 | 0.94068 | 0.00000 | 0.94418 | ||
| 498 | 2014.06.23 02:36 | t/p | 250 | 0.01 | 0.94418 | 0.00000 | 0.94418 | 3.58 | 10700.02 |
| 499 | 2014.06.23 03:00 | buy | 251 | 0.01 | 0.94386 | 0.00000 | 0.94736 | ||
| 500 | 2014.06.23 15:00 | sell | 252 | 0.03 | 0.94221 | 0.00000 | 0.00000 | ||
| 501 | 2014.06.24 01:00 | buy | 253 | 0.02 | 0.94257 | 0.00000 | 0.00000 | ||
| 502 | 2014.06.24 13:03 | close | 252 | 0.03 | 0.93901 | 0.00000 | 0.00000 | 9.20 | 10709.22 |
| 503 | 2014.06.24 13:03 | close | 249 | 0.02 | 0.93901 | 0.00000 | 0.00000 | 2.07 | 10711.29 |
| 504 | 2014.06.24 13:03 | close | 248 | 0.01 | 0.93901 | 0.00000 | 0.93017 | -6.15 | 10705.14 |
| 505 | 2014.06.25 10:00 | buy | 254 | 0.03 | 0.93666 | 0.00000 | 0.00000 | ||
| 506 | 2014.06.26 00:33 | close | 254 | 0.03 | 0.94105 | 0.00000 | 0.00000 | 13.86 | 10718.99 |
| 507 | 2014.06.26 00:33 | close | 253 | 0.02 | 0.94105 | 0.00000 | 0.00000 | -2.43 | 10716.56 |
| 508 | 2014.06.26 00:33 | close | 251 | 0.01 | 0.94105 | 0.00000 | 0.94736 | -2.43 | 10714.14 |
| 509 | 2014.06.26 15:00 | sell | 255 | 0.01 | 0.93995 | 0.00000 | 0.93645 | ||
| 510 | 2014.06.26 21:00 | buy | 256 | 0.01 | 0.94155 | 0.00000 | 0.94505 | ||
| 511 | 2014.06.27 11:00 | sell | 257 | 0.02 | 0.94164 | 0.00000 | 0.00000 | ||
| 512 | 2014.06.30 04:54 | sell | 258 | 0.03 | 0.94265 | 0.00000 | 0.00000 | ||
| 513 | 2014.06.30 06:46 | close | 258 | 0.03 | 0.94066 | 0.00000 | 0.00000 | 5.97 | 10720.11 |
| 514 | 2014.06.30 06:46 | close | 257 | 0.02 | 0.94066 | 0.00000 | 0.00000 | 1.69 | 10721.80 |
| 515 | 2014.06.30 06:46 | close | 255 | 0.01 | 0.94066 | 0.00000 | 0.93645 | -0.98 | 10720.82 |
| 516 | 2014.06.30 06:54 | buy | 259 | 0.02 | 0.94055 | 0.00000 | 0.00000 | ||
| 517 | 2014.06.30 08:00 | sell | 260 | 0.01 | 0.94043 | 0.00000 | 0.93693 | ||
| 518 | 2014.06.30 14:55 | close | 259 | 0.02 | 0.94267 | 0.00000 | 0.00000 | 4.24 | 10725.06 |
| 519 | 2014.06.30 14:55 | close | 256 | 0.01 | 0.94267 | 0.00000 | 0.94505 | 1.27 | 10726.33 |
| 520 | 2014.06.30 16:00 | buy | 261 | 0.01 | 0.94280 | 0.00000 | 0.94630 | ||
| 521 | 2014.07.01 04:00 | sell | 262 | 0.02 | 0.94191 | 0.00000 | 0.00000 | ||
| 522 | 2014.07.01 04:30 | sell | 263 | 0.03 | 0.94292 | 0.00000 | 0.00000 | ||
| 523 | 2014.07.01 04:30 | sell | 264 | 0.05 | 0.94394 | 0.00000 | 0.00000 | ||
| 524 | 2014.07.01 04:34 | sell | 265 | 0.08 | 0.94494 | 0.00000 | 0.00000 | ||
| 525 | 2014.07.01 12:49 | t/p | 261 | 0.01 | 0.94630 | 0.00000 | 0.94630 | 3.58 | 10729.90 |
| 526 | 2014.07.02 03:10 | sell | 266 | 0.13 | 0.94594 | 0.00000 | 0.00000 | ||
| 527 | 2014.07.02 12:15 | close | 266 | 0.13 | 0.94406 | 0.00000 | 0.00000 | 24.44 | 10754.34 |
| 528 | 2014.07.02 12:15 | close | 265 | 0.08 | 0.94406 | 0.00000 | 0.00000 | 5.96 | 10760.30 |
| 529 | 2014.07.02 12:15 | close | 264 | 0.05 | 0.94406 | 0.00000 | 0.00000 | -1.27 | 10759.03 |
| 530 | 2014.07.02 12:15 | close | 263 | 0.03 | 0.94406 | 0.00000 | 0.00000 | -3.83 | 10755.20 |
| 531 | 2014.07.02 12:15 | close | 262 | 0.02 | 0.94406 | 0.00000 | 0.00000 | -4.57 | 10750.63 |
| 532 | 2014.07.02 12:15 | close | 260 | 0.01 | 0.94406 | 0.00000 | 0.93693 | -3.90 | 10746.73 |
| 533 | 2014.07.04 03:00 | buy | 267 | 0.01 | 0.93588 | 0.00000 | 0.93938 | ||
| 534 | 2014.07.04 11:00 | sell | 268 | 0.01 | 0.93548 | 0.00000 | 0.93198 | ||
| 535 | 2014.07.08 01:33 | t/p | 267 | 0.01 | 0.93938 | 0.00000 | 0.93938 | 3.65 | 10750.39 |
| 536 | 2014.07.08 22:00 | sell | 269 | 0.02 | 0.93989 | 0.00000 | 0.00000 | ||
| 537 | 2014.07.09 00:00 | buy | 270 | 0.01 | 0.94107 | 0.00000 | 0.94457 | ||
| 538 | 2014.07.10 01:30 | t/p | 270 | 0.01 | 0.94457 | 0.00000 | 0.94457 | 3.73 | 10754.12 |
| 539 | 2014.07.10 09:11 | close | 269 | 0.02 | 0.93667 | 0.00000 | 0.00000 | 5.36 | 10759.48 |
| 540 | 2014.07.10 09:11 | close | 268 | 0.01 | 0.93667 | 0.00000 | 0.93198 | -2.00 | 10757.48 |
| 541 | 2014.07.10 17:00 | buy | 271 | 0.01 | 0.93866 | 0.00000 | 0.94216 | ||
| 542 | 2014.07.11 02:00 | sell | 272 | 0.01 | 0.93853 | 0.00000 | 0.93503 | ||
| 543 | 2014.07.11 08:00 | sell | 273 | 0.02 | 0.93954 | 0.00000 | 0.00000 | ||
| 544 | 2014.07.15 06:09 | close | 273 | 0.02 | 0.93745 | 0.00000 | 0.00000 | 3.64 | 10761.12 |
| 545 | 2014.07.15 06:09 | close | 272 | 0.01 | 0.93745 | 0.00000 | 0.93503 | 0.81 | 10761.93 |
| 546 | 2014.07.15 07:00 | sell | 274 | 0.01 | 0.93663 | 0.00000 | 0.93313 | ||
| 547 | 2014.07.15 21:00 | buy | 275 | 0.02 | 0.93713 | 0.00000 | 0.00000 | ||
| 548 | 2014.07.16 00:00 | buy | 276 | 0.03 | 0.93613 | 0.00000 | 0.00000 | ||
| 549 | 2014.07.16 05:23 | t/p | 274 | 0.01 | 0.93313 | 0.00000 | 0.93313 | 3.37 | 10765.29 |
| 550 | 2014.07.17 03:00 | sell | 277 | 0.01 | 0.93583 | 0.00000 | 0.93233 | ||
| 551 | 2014.07.17 05:39 | close | 276 | 0.03 | 0.93805 | 0.00000 | 0.00000 | 6.45 | 10771.74 |
| 552 | 2014.07.17 05:39 | close | 275 | 0.02 | 0.93805 | 0.00000 | 0.00000 | 2.45 | 10774.19 |
| 553 | 2014.07.17 05:39 | close | 271 | 0.01 | 0.93805 | 0.00000 | 0.94216 | -0.08 | 10774.11 |
| 554 | 2014.07.17 07:00 | buy | 278 | 0.01 | 0.93723 | 0.00000 | 0.94073 | ||
| 555 | 2014.07.18 12:31 | t/p | 278 | 0.01 | 0.94073 | 0.00000 | 0.94073 | 3.58 | 10777.69 |
| 556 | 2014.07.21 03:00 | sell | 279 | 0.02 | 0.93888 | 0.00000 | 0.00000 | ||
| 557 | 2014.07.22 04:00 | buy | 280 | 0.01 | 0.93840 | 0.00000 | 0.94190 | ||
| 558 | 2014.07.22 12:51 | t/p | 280 | 0.01 | 0.94190 | 0.00000 | 0.94190 | 3.50 | 10781.19 |
| 559 | 2014.07.23 03:00 | buy | 281 | 0.01 | 0.94362 | 0.00000 | 0.94712 | ||
| 560 | 2014.07.23 23:00 | sell | 282 | 0.03 | 0.94369 | 0.00000 | 0.00000 | ||
| 561 | 2014.07.24 01:45 | t/p | 281 | 0.01 | 0.94712 | 0.00000 | 0.94712 | 3.73 | 10784.92 |
| 562 | 2014.07.24 03:00 | buy | 283 | 0.01 | 0.94583 | 0.00000 | 0.94933 | ||
| 563 | 2014.07.24 08:00 | sell | 284 | 0.05 | 0.94481 | 0.00000 | 0.00000 | ||
| 564 | 2014.07.24 13:53 | close | 284 | 0.05 | 0.94174 | 0.00000 | 0.00000 | 15.35 | 10800.27 |
| 565 | 2014.07.24 13:53 | close | 282 | 0.03 | 0.94174 | 0.00000 | 0.00000 | 4.63 | 10804.90 |
| 566 | 2014.07.24 13:53 | close | 279 | 0.02 | 0.94174 | 0.00000 | 0.00000 | -7.07 | 10797.83 |
| 567 | 2014.07.24 13:53 | close | 277 | 0.01 | 0.94174 | 0.00000 | 0.93233 | -6.86 | 10790.98 |
| 568 | 2014.07.25 03:00 | buy | 285 | 0.02 | 0.94117 | 0.00000 | 0.00000 | ||
| 569 | 2014.07.25 04:00 | sell | 286 | 0.01 | 0.94099 | 0.00000 | 0.93749 | ||
| 570 | 2014.07.25 15:22 | buy | 287 | 0.03 | 0.94016 | 0.00000 | 0.00000 | ||
| 571 | 2014.07.30 07:00 | t/p | 286 | 0.01 | 0.93749 | 0.00000 | 0.93749 | 3.09 | 10794.07 |
| 572 | 2014.07.31 04:00 | buy | 288 | 0.05 | 0.93243 | 0.00000 | 0.00000 | ||
| 573 | 2014.07.31 06:00 | sell | 289 | 0.01 | 0.93222 | 0.00000 | 0.92872 | ||
| 574 | 2014.07.31 12:25 | t/p | 289 | 0.01 | 0.92872 | 0.00000 | 0.92872 | 3.50 | 10797.57 |
| 575 | 2014.08.01 01:00 | buy | 290 | 0.08 | 0.93137 | 0.00000 | 0.00000 | ||
| 576 | 2014.08.01 01:11 | buy | 291 | 0.13 | 0.93037 | 0.00000 | 0.00000 | ||
| 577 | 2014.08.01 01:35 | buy | 292 | 0.22 | 0.92937 | 0.00000 | 0.00000 | ||
| 578 | 2014.08.01 04:00 | sell | 293 | 0.01 | 0.92943 | 0.00000 | 0.92593 | ||
| 579 | 2014.08.01 12:30 | close | 292 | 0.22 | 0.93206 | 0.00000 | 0.00000 | 59.18 | 10856.75 |
| 580 | 2014.08.01 12:30 | close | 291 | 0.13 | 0.93206 | 0.00000 | 0.00000 | 21.97 | 10878.72 |
| 581 | 2014.08.01 12:30 | close | 290 | 0.08 | 0.93206 | 0.00000 | 0.00000 | 5.52 | 10884.24 |
| 582 | 2014.08.01 12:30 | close | 288 | 0.05 | 0.93206 | 0.00000 | 0.00000 | -1.47 | 10882.77 |
| 583 | 2014.08.01 12:30 | close | 287 | 0.03 | 0.93206 | 0.00000 | 0.00000 | -22.70 | 10860.08 |
| 584 | 2014.08.01 12:30 | close | 285 | 0.02 | 0.93206 | 0.00000 | 0.00000 | -17.15 | 10842.92 |
| 585 | 2014.08.01 12:30 | close | 283 | 0.01 | 0.93206 | 0.00000 | 0.94933 | -13.16 | 10829.76 |
| 586 | 2014.08.01 14:00 | buy | 294 | 0.01 | 0.93121 | 0.00000 | 0.93471 | ||
| 587 | 2014.08.01 14:03 | buy | 295 | 0.02 | 0.93018 | 0.00000 | 0.00000 | ||
| 588 | 2014.08.01 14:42 | close | 295 | 0.02 | 0.93230 | 0.00000 | 0.00000 | 4.24 | 10834.00 |
| 589 | 2014.08.01 14:42 | close | 294 | 0.01 | 0.93230 | 0.00000 | 0.93471 | 1.09 | 10835.09 |
| 590 | 2014.08.01 14:42 | buy | 296 | 0.01 | 0.93250 | 0.00000 | 0.93600 | ||
| 591 | 2014.08.04 11:00 | sell | 297 | 0.02 | 0.93140 | 0.00000 | 0.00000 | ||
| 592 | 2014.08.05 03:05 | sell | 298 | 0.03 | 0.93242 | 0.00000 | 0.00000 | ||
| 593 | 2014.08.05 14:00 | close | 298 | 0.03 | 0.93040 | 0.00000 | 0.00000 | 6.06 | 10841.15 |
| 594 | 2014.08.05 14:00 | close | 297 | 0.02 | 0.93040 | 0.00000 | 0.00000 | 1.73 | 10842.88 |
| 595 | 2014.08.05 14:00 | close | 293 | 0.01 | 0.93040 | 0.00000 | 0.92593 | -1.24 | 10841.64 |
| 596 | 2014.08.06 07:00 | buy | 299 | 0.02 | 0.93150 | 0.00000 | 0.00000 | ||
| 597 | 2014.08.06 16:15 | close | 299 | 0.02 | 0.93361 | 0.00000 | 0.00000 | 4.22 | 10845.86 |
| 598 | 2014.08.06 16:15 | close | 296 | 0.01 | 0.93361 | 0.00000 | 0.93600 | 1.34 | 10847.20 |
| 599 | 2014.08.07 03:00 | sell | 300 | 0.01 | 0.92835 | 0.00000 | 0.92485 | ||
| 600 | 2014.08.07 16:00 | buy | 301 | 0.01 | 0.92832 | 0.00000 | 0.93182 | ||
| 601 | 2014.08.07 16:30 | buy | 302 | 0.02 | 0.92732 | 0.00000 | 0.00000 | ||
| 602 | 2014.08.08 01:40 | t/p | 300 | 0.01 | 0.92485 | 0.00000 | 0.92485 | 3.37 | 10850.57 |
| 603 | 2014.08.11 08:00 | sell | 303 | 0.01 | 0.92766 | 0.00000 | 0.92416 | ||
| 604 | 2014.08.11 23:59 | buy | 304 | 0.03 | 0.92624 | 0.00000 | 0.00000 | ||
| 605 | 2014.08.13 00:55 | close | 304 | 0.03 | 0.92817 | 0.00000 | 0.00000 | 6.25 | 10856.82 |
| 606 | 2014.08.13 00:55 | close | 302 | 0.02 | 0.92817 | 0.00000 | 0.00000 | 2.31 | 10859.13 |
| 607 | 2014.08.13 00:55 | close | 301 | 0.01 | 0.92817 | 0.00000 | 0.93182 | 0.16 | 10859.28 |
| 608 | 2014.08.13 02:00 | buy | 305 | 0.01 | 0.92824 | 0.00000 | 0.93174 | ||
| 609 | 2014.08.13 12:37 | t/p | 305 | 0.01 | 0.93174 | 0.00000 | 0.93174 | 3.50 | 10862.78 |
| 610 | 2014.08.14 00:00 | sell | 306 | 0.02 | 0.93051 | 0.00000 | 0.00000 | ||
| 611 | 2014.08.14 01:00 | buy | 307 | 0.01 | 0.92972 | 0.00000 | 0.93322 | ||
| 612 | 2014.08.15 01:00 | sell | 308 | 0.03 | 0.93151 | 0.00000 | 0.00000 | ||
| 613 | 2014.08.15 05:48 | t/p | 307 | 0.01 | 0.93322 | 0.00000 | 0.93322 | 3.58 | 10866.36 |
| 614 | 2014.08.17 21:00 | buy | 309 | 0.01 | 0.93156 | 0.00000 | 0.93506 | ||
| 615 | 2014.08.18 15:26 | sell | 310 | 0.05 | 0.93251 | 0.00000 | 0.00000 | ||
| 616 | 2014.08.19 19:23 | close | 310 | 0.05 | 0.93055 | 0.00000 | 0.00000 | 9.13 | 10875.48 |
| 617 | 2014.08.19 19:23 | close | 308 | 0.03 | 0.93055 | 0.00000 | 0.00000 | 2.07 | 10877.55 |
| 618 | 2014.08.19 19:23 | close | 306 | 0.02 | 0.93055 | 0.00000 | 0.00000 | -0.89 | 10876.66 |
| 619 | 2014.08.19 19:23 | close | 303 | 0.01 | 0.93055 | 0.00000 | 0.92416 | -3.97 | 10872.69 |
| 620 | 2014.08.20 14:00 | buy | 311 | 0.02 | 0.93020 | 0.00000 | 0.00000 | ||
| 621 | 2014.08.20 21:00 | sell | 312 | 0.01 | 0.92860 | 0.00000 | 0.92510 | ||
| 622 | 2014.08.21 01:45 | t/p | 312 | 0.01 | 0.92510 | 0.00000 | 0.92510 | 3.09 | 10875.79 |
| 623 | 2014.08.21 10:00 | buy | 313 | 0.03 | 0.92807 | 0.00000 | 0.00000 | ||
| 624 | 2014.08.21 14:06 | close | 313 | 0.03 | 0.93052 | 0.00000 | 0.00000 | 7.35 | 10883.14 |
| 625 | 2014.08.21 14:06 | close | 311 | 0.02 | 0.93052 | 0.00000 | 0.00000 | 1.10 | 10884.24 |
| 626 | 2014.08.21 14:06 | close | 309 | 0.01 | 0.93052 | 0.00000 | 0.93506 | -0.58 | 10883.65 |
| 627 | 2014.08.22 13:00 | sell | 314 | 0.01 | 0.93149 | 0.00000 | 0.92799 | ||
| 628 | 2014.08.25 04:00 | buy | 315 | 0.01 | 0.93155 | 0.00000 | 0.93505 | ||
| 629 | 2014.08.25 23:22 | t/p | 314 | 0.01 | 0.92799 | 0.00000 | 0.92799 | 3.37 | 10887.02 |
| 630 | 2014.08.26 06:00 | buy | 316 | 0.02 | 0.92948 | 0.00000 | 0.00000 | ||
| 631 | 2014.08.26 12:16 | close | 316 | 0.02 | 0.93193 | 0.00000 | 0.00000 | 4.90 | 10891.92 |
| 632 | 2014.08.26 12:16 | close | 315 | 0.01 | 0.93193 | 0.00000 | 0.93505 | 0.46 | 10892.37 |
| 633 | 2014.08.26 20:00 | sell | 317 | 0.01 | 0.93061 | 0.00000 | 0.92711 | ||
| 634 | 2014.08.27 02:00 | buy | 318 | 0.01 | 0.93143 | 0.00000 | 0.93493 | ||
| 635 | 2014.08.27 12:22 | t/p | 318 | 0.01 | 0.93493 | 0.00000 | 0.93493 | 3.50 | 10895.87 |
| 636 | 2014.08.27 22:00 | sell | 319 | 0.02 | 0.93336 | 0.00000 | 0.00000 | ||
| 637 | 2014.08.28 02:00 | buy | 320 | 0.01 | 0.93639 | 0.00000 | 0.93989 | ||
| 638 | 2014.08.28 15:00 | sell | 321 | 0.03 | 0.93532 | 0.00000 | 0.00000 | ||
| 639 | 2014.08.29 09:04 | buy | 322 | 0.02 | 0.93536 | 0.00000 | 0.00000 | ||
| 640 | 2014.08.31 21:00 | close | 321 | 0.03 | 0.93254 | 0.00000 | 0.00000 | 7.93 | 10903.81 |
| 641 | 2014.08.31 21:00 | close | 319 | 0.02 | 0.93254 | 0.00000 | 0.00000 | 0.56 | 10904.37 |
| 642 | 2014.08.31 21:00 | close | 317 | 0.01 | 0.93254 | 0.00000 | 0.92711 | -2.60 | 10901.76 |
| 643 | 2014.09.01 04:00 | buy | 323 | 0.03 | 0.93428 | 0.00000 | 0.00000 | ||
| 644 | 2014.09.01 16:00 | sell | 324 | 0.01 | 0.93406 | 0.00000 | 0.93056 | ||
| 645 | 2014.09.02 02:59 | t/p | 324 | 0.01 | 0.93056 | 0.00000 | 0.93056 | 3.37 | 10905.13 |
| 646 | 2014.09.03 00:00 | buy | 325 | 0.05 | 0.92776 | 0.00000 | 0.00000 | ||
| 647 | 2014.09.03 01:00 | sell | 326 | 0.01 | 0.92807 | 0.00000 | 0.92457 | ||
| 648 | 2014.09.03 01:30 | sell | 327 | 0.02 | 0.92971 | 0.00000 | 0.00000 | ||
| 649 | 2014.09.03 01:42 | close | 327 | 0.02 | 0.92740 | 0.00000 | 0.00000 | 4.62 | 10909.75 |
| 650 | 2014.09.03 01:42 | close | 326 | 0.01 | 0.92740 | 0.00000 | 0.92457 | 0.67 | 10910.42 |
| 651 | 2014.09.03 01:42 | sell | 328 | 0.01 | 0.92718 | 0.00000 | 0.92368 | ||
| 652 | 2014.09.03 03:20 | sell | 329 | 0.02 | 0.92818 | 0.00000 | 0.00000 | ||
| 653 | 2014.09.03 08:29 | close | 325 | 0.05 | 0.93258 | 0.00000 | 0.00000 | 24.10 | 10934.52 |
| 654 | 2014.09.03 08:29 | close | 323 | 0.03 | 0.93258 | 0.00000 | 0.00000 | -4.64 | 10929.88 |
| 655 | 2014.09.03 08:29 | close | 322 | 0.02 | 0.93258 | 0.00000 | 0.00000 | -5.10 | 10924.78 |
| 656 | 2014.09.03 08:29 | close | 320 | 0.01 | 0.93258 | 0.00000 | 0.93989 | -3.50 | 10921.27 |
| 657 | 2014.09.04 01:00 | sell | 330 | 0.03 | 0.93490 | 0.00000 | 0.00000 | ||
| 658 | 2014.09.04 01:30 | sell | 331 | 0.05 | 0.93593 | 0.00000 | 0.00000 | ||
| 659 | 2014.09.04 02:00 | buy | 332 | 0.01 | 0.93533 | 0.00000 | 0.93883 | ||
| 660 | 2014.09.04 11:03 | buy | 333 | 0.02 | 0.93432 | 0.00000 | 0.00000 | ||
| 661 | 2014.09.04 12:24 | close | 333 | 0.02 | 0.93642 | 0.00000 | 0.00000 | 4.20 | 10925.47 |
| 662 | 2014.09.04 12:24 | close | 332 | 0.01 | 0.93642 | 0.00000 | 0.93883 | 1.09 | 10926.56 |
| 663 | 2014.09.05 08:00 | buy | 334 | 0.01 | 0.93542 | 0.00000 | 0.93892 | ||
| 664 | 2014.09.05 12:30 | t/p | 334 | 0.01 | 0.93892 | 0.00000 | 0.93892 | 3.50 | 10930.06 |
| 665 | 2014.09.08 13:46 | close | 331 | 0.05 | 0.93256 | 0.00000 | 0.00000 | 15.50 | 10945.56 |
| 666 | 2014.09.08 13:46 | close | 330 | 0.03 | 0.93256 | 0.00000 | 0.00000 | 6.21 | 10951.77 |
| 667 | 2014.09.08 13:46 | close | 329 | 0.02 | 0.93256 | 0.00000 | 0.00000 | -10.11 | 10941.66 |
| 668 | 2014.09.08 13:46 | close | 328 | 0.01 | 0.93256 | 0.00000 | 0.92368 | -6.05 | 10935.61 |
| 669 | 2014.09.09 11:00 | buy | 335 | 0.01 | 0.92828 | 0.00000 | 0.93178 | ||
| 670 | 2014.09.09 14:00 | sell | 336 | 0.01 | 0.92143 | 0.00000 | 0.91793 | ||
| 671 | 2014.09.10 02:14 | t/p | 336 | 0.01 | 0.91793 | 0.00000 | 0.91793 | 3.37 | 10938.97 |
| 672 | 2014.09.10 16:00 | buy | 337 | 0.02 | 0.91536 | 0.00000 | 0.00000 | ||
| 673 | 2014.09.11 01:34 | close | 337 | 0.02 | 0.92143 | 0.00000 | 0.00000 | 12.60 | 10951.57 |
| 674 | 2014.09.11 01:34 | close | 335 | 0.01 | 0.92143 | 0.00000 | 0.93178 | -6.54 | 10945.02 |
| 675 | 2014.09.11 09:00 | sell | 338 | 0.01 | 0.91295 | 0.00000 | 0.90945 | ||
| 676 | 2014.09.11 09:55 | sell | 339 | 0.02 | 0.91395 | 0.00000 | 0.00000 | ||
| 677 | 2014.09.11 10:50 | close | 339 | 0.02 | 0.91186 | 0.00000 | 0.00000 | 4.18 | 10949.20 |
| 678 | 2014.09.11 10:50 | close | 338 | 0.01 | 0.91186 | 0.00000 | 0.90945 | 1.09 | 10950.29 |
| 679 | 2014.09.15 11:00 | buy | 340 | 0.01 | 0.90196 | 0.00000 | 0.90546 | ||
| 680 | 2014.09.16 06:00 | sell | 341 | 0.01 | 0.90061 | 0.00000 | 0.89711 | ||
| 681 | 2014.09.16 15:46 | t/p | 340 | 0.01 | 0.90546 | 0.00000 | 0.90546 | 3.58 | 10953.87 |
| 682 | 2014.09.17 03:00 | sell | 342 | 0.02 | 0.90657 | 0.00000 | 0.00000 | ||
| 683 | 2014.09.17 15:37 | close | 342 | 0.02 | 0.90280 | 0.00000 | 0.00000 | 7.54 | 10961.41 |
| 684 | 2014.09.17 15:37 | close | 341 | 0.01 | 0.90280 | 0.00000 | 0.89711 | -2.33 | 10959.09 |
| 685 | 2014.09.18 10:00 | buy | 343 | 0.01 | 0.89696 | 0.00000 | 0.90046 | ||
| 686 | 2014.09.18 13:00 | sell | 344 | 0.01 | 0.89613 | 0.00000 | 0.89263 | ||
| 687 | 2014.09.19 16:09 | t/p | 344 | 0.01 | 0.89263 | 0.00000 | 0.89263 | 3.37 | 10962.45 |
| 688 | 2014.09.22 05:00 | buy | 345 | 0.02 | 0.89388 | 0.00000 | 0.00000 | ||
| 689 | 2014.09.22 05:40 | buy | 346 | 0.03 | 0.89288 | 0.00000 | 0.00000 | ||
| 690 | 2014.09.22 05:47 | buy | 347 | 0.05 | 0.89179 | 0.00000 | 0.00000 | ||
| 691 | 2014.09.22 07:00 | sell | 348 | 0.01 | 0.89145 | 0.00000 | 0.88795 | ||
| 692 | 2014.09.22 08:52 | t/p | 348 | 0.01 | 0.88795 | 0.00000 | 0.88795 | 3.50 | 10965.95 |
| 693 | 2014.09.22 22:00 | buy | 349 | 0.08 | 0.88733 | 0.00000 | 0.00000 | ||
| 694 | 2014.09.23 04:49 | close | 349 | 0.08 | 0.89128 | 0.00000 | 0.00000 | 32.21 | 10998.16 |
| 695 | 2014.09.23 04:49 | close | 347 | 0.05 | 0.89128 | 0.00000 | 0.00000 | -2.17 | 10995.99 |
| 696 | 2014.09.23 04:49 | close | 346 | 0.03 | 0.89128 | 0.00000 | 0.00000 | -4.57 | 10991.42 |
| 697 | 2014.09.23 04:49 | close | 345 | 0.02 | 0.89128 | 0.00000 | 0.00000 | -5.05 | 10986.37 |
| 698 | 2014.09.23 04:49 | close | 343 | 0.01 | 0.89128 | 0.00000 | 0.90046 | -5.45 | 10980.92 |
| 699 | 2014.09.23 14:00 | sell | 350 | 0.01 | 0.88597 | 0.00000 | 0.88247 | ||
| 700 | 2014.09.24 03:00 | buy | 351 | 0.01 | 0.88610 | 0.00000 | 0.88960 | ||
| 701 | 2014.09.24 07:18 | t/p | 351 | 0.01 | 0.88960 | 0.00000 | 0.88960 | 3.50 | 10984.42 |
| 702 | 2014.09.24 15:00 | sell | 352 | 0.02 | 0.88709 | 0.00000 | 0.00000 | ||
| 703 | 2014.09.24 15:05 | sell | 353 | 0.03 | 0.88809 | 0.00000 | 0.00000 | ||
| 704 | 2014.09.24 19:00 | buy | 354 | 0.01 | 0.88787 | 0.00000 | 0.89137 | ||
| 705 | 2014.09.24 23:55 | close | 353 | 0.03 | 0.88619 | 0.00000 | 0.00000 | 5.70 | 10990.12 |
| 706 | 2014.09.24 23:55 | close | 352 | 0.02 | 0.88619 | 0.00000 | 0.00000 | 1.80 | 10991.92 |
| 707 | 2014.09.24 23:55 | close | 350 | 0.01 | 0.88619 | 0.00000 | 0.88247 | -0.35 | 10991.57 |
| 708 | 2014.09.25 01:00 | sell | 355 | 0.01 | 0.88625 | 0.00000 | 0.88275 | ||
| 709 | 2014.09.25 03:01 | t/p | 355 | 0.01 | 0.88275 | 0.00000 | 0.88275 | 3.50 | 10995.07 |
| 710 | 2014.09.26 01:00 | buy | 356 | 0.02 | 0.88078 | 0.00000 | 0.00000 | ||
| 711 | 2014.09.26 04:00 | sell | 357 | 0.01 | 0.87767 | 0.00000 | 0.87417 | ||
| 712 | 2014.09.26 12:00 | buy | 358 | 0.03 | 0.87877 | 0.00000 | 0.00000 | ||
| 713 | 2014.09.26 12:45 | buy | 359 | 0.05 | 0.87776 | 0.00000 | 0.00000 | ||
| 714 | 2014.09.26 12:57 | buy | 360 | 0.08 | 0.87674 | 0.00000 | 0.00000 | ||
| 715 | 2014.09.26 13:24 | close | 360 | 0.08 | 0.87907 | 0.00000 | 0.00000 | 18.64 | 11013.71 |
| 716 | 2014.09.26 13:24 | close | 359 | 0.05 | 0.87907 | 0.00000 | 0.00000 | 6.55 | 11020.26 |
| 717 | 2014.09.26 13:24 | close | 358 | 0.03 | 0.87907 | 0.00000 | 0.00000 | 0.90 | 11021.16 |
| 718 | 2014.09.26 13:24 | close | 356 | 0.02 | 0.87907 | 0.00000 | 0.00000 | -3.42 | 11017.74 |
| 719 | 2014.09.26 13:24 | close | 354 | 0.01 | 0.87907 | 0.00000 | 0.89137 | -8.49 | 11009.24 |
| 720 | 2014.09.26 15:00 | buy | 361 | 0.01 | 0.87769 | 0.00000 | 0.88119 | ||
| 721 | 2014.09.26 15:57 | buy | 362 | 0.02 | 0.87667 | 0.00000 | 0.00000 | ||
| 722 | 2014.09.28 23:28 | t/p | 357 | 0.01 | 0.87417 | 0.00000 | 0.87417 | 3.50 | 11012.74 |
| 723 | 2014.09.29 11:00 | buy | 363 | 0.03 | 0.87351 | 0.00000 | 0.00000 | ||
| 724 | 2014.09.29 11:20 | buy | 364 | 0.05 | 0.87251 | 0.00000 | 0.00000 | ||
| 725 | 2014.09.29 21:00 | sell | 365 | 0.01 | 0.87171 | 0.00000 | 0.86821 | ||
| 726 | 2014.09.30 03:02 | close | 364 | 0.05 | 0.87488 | 0.00000 | 0.00000 | 12.23 | 11024.97 |
| 727 | 2014.09.30 03:02 | close | 363 | 0.03 | 0.87488 | 0.00000 | 0.00000 | 4.34 | 11029.31 |
| 728 | 2014.09.30 03:02 | close | 362 | 0.02 | 0.87488 | 0.00000 | 0.00000 | -3.27 | 11026.04 |
| 729 | 2014.09.30 03:02 | close | 361 | 0.01 | 0.87488 | 0.00000 | 0.88119 | -2.66 | 11023.38 |
| 730 | 2014.09.30 04:00 | buy | 366 | 0.01 | 0.87540 | 0.00000 | 0.87890 | ||
| 731 | 2014.09.30 11:08 | sell | 367 | 0.02 | 0.87271 | 0.00000 | 0.00000 | ||
| 732 | 2014.09.30 17:00 | buy | 368 | 0.02 | 0.87407 | 0.00000 | 0.00000 | ||
| 733 | 2014.10.01 01:30 | close | 367 | 0.02 | 0.87060 | 0.00000 | 0.00000 | 3.95 | 11027.33 |
| 734 | 2014.10.01 01:30 | close | 365 | 0.01 | 0.87060 | 0.00000 | 0.86821 | 0.84 | 11028.17 |
| 735 | 2014.10.01 02:00 | sell | 369 | 0.01 | 0.86917 | 0.00000 | 0.86567 | ||
| 736 | 2014.10.01 11:00 | buy | 370 | 0.03 | 0.86988 | 0.00000 | 0.00000 | ||
| 737 | 2014.10.01 14:00 | close | 370 | 0.03 | 0.87343 | 0.00000 | 0.00000 | 10.65 | 11038.82 |
| 738 | 2014.10.01 14:00 | close | 368 | 0.02 | 0.87343 | 0.00000 | 0.00000 | -1.13 | 11037.69 |
| 739 | 2014.10.01 14:00 | close | 366 | 0.01 | 0.87343 | 0.00000 | 0.87890 | -1.89 | 11035.80 |
| 740 | 2014.10.02 12:00 | sell | 371 | 0.02 | 0.87716 | 0.00000 | 0.00000 | ||
| 741 | 2014.10.02 12:42 | sell | 372 | 0.03 | 0.87818 | 0.00000 | 0.00000 | ||
| 742 | 2014.10.02 18:00 | buy | 373 | 0.01 | 0.88058 | 0.00000 | 0.88408 | ||
| 743 | 2014.10.03 08:00 | buy | 374 | 0.02 | 0.87886 | 0.00000 | 0.00000 | ||
| 744 | 2014.10.03 08:43 | buy | 375 | 0.03 | 0.87785 | 0.00000 | 0.00000 | ||
| 745 | 2014.10.03 12:30 | close | 372 | 0.03 | 0.87501 | 0.00000 | 0.00000 | 9.11 | 11044.90 |
| 746 | 2014.10.03 12:30 | close | 371 | 0.02 | 0.87501 | 0.00000 | 0.00000 | 4.03 | 11048.93 |
| 747 | 2014.10.03 12:30 | close | 369 | 0.01 | 0.87501 | 0.00000 | 0.86567 | -6.38 | 11042.55 |
| 748 | 2014.10.06 03:00 | buy | 376 | 0.05 | 0.86949 | 0.00000 | 0.00000 | ||
| 749 | 2014.10.06 18:33 | close | 376 | 0.05 | 0.87537 | 0.00000 | 0.00000 | 29.40 | 11071.95 |
| 750 | 2014.10.06 18:33 | close | 375 | 0.03 | 0.87537 | 0.00000 | 0.00000 | -7.21 | 11064.74 |
| 751 | 2014.10.06 18:33 | close | 374 | 0.02 | 0.87537 | 0.00000 | 0.00000 | -6.83 | 11057.92 |
| 752 | 2014.10.06 18:33 | close | 373 | 0.01 | 0.87537 | 0.00000 | 0.88408 | -5.06 | 11052.86 |
| 753 | 2014.10.07 04:00 | sell | 377 | 0.01 | 0.87430 | 0.00000 | 0.87080 | ||
| 754 | 2014.10.07 04:38 | sell | 378 | 0.02 | 0.87533 | 0.00000 | 0.00000 | ||
| 755 | 2014.10.07 04:42 | sell | 379 | 0.03 | 0.87633 | 0.00000 | 0.00000 | ||
| 756 | 2014.10.07 07:00 | buy | 380 | 0.01 | 0.87956 | 0.00000 | 0.88306 | ||
| 757 | 2014.10.07 13:27 | t/p | 380 | 0.01 | 0.88306 | 0.00000 | 0.88306 | 3.50 | 11056.36 |
| 758 | 2014.10.08 00:00 | sell | 381 | 0.05 | 0.88091 | 0.00000 | 0.00000 | ||
| 759 | 2014.10.08 02:00 | buy | 382 | 0.01 | 0.87958 | 0.00000 | 0.88308 | ||
| 760 | 2014.10.08 03:21 | close | 381 | 0.05 | 0.87716 | 0.00000 | 0.00000 | 18.75 | 11075.11 |
| 761 | 2014.10.08 03:21 | close | 379 | 0.03 | 0.87716 | 0.00000 | 0.00000 | -2.90 | 11072.21 |
| 762 | 2014.10.08 03:21 | close | 378 | 0.02 | 0.87716 | 0.00000 | 0.00000 | -3.93 | 11068.28 |
| 763 | 2014.10.08 03:21 | close | 377 | 0.01 | 0.87716 | 0.00000 | 0.87080 | -3.00 | 11065.29 |
| 764 | 2014.10.08 03:21 | sell | 383 | 0.01 | 0.87693 | 0.00000 | 0.87343 | ||
| 765 | 2014.10.08 11:08 | buy | 384 | 0.02 | 0.87858 | 0.00000 | 0.00000 | ||
| 766 | 2014.10.08 11:47 | buy | 385 | 0.03 | 0.87758 | 0.00000 | 0.00000 | ||
| 767 | 2014.10.08 13:00 | sell | 386 | 0.02 | 0.87800 | 0.00000 | 0.00000 | ||
| 768 | 2014.10.08 13:09 | sell | 387 | 0.03 | 0.87902 | 0.00000 | 0.00000 | ||
| 769 | 2014.10.08 14:11 | close | 387 | 0.03 | 0.87713 | 0.00000 | 0.00000 | 5.67 | 11070.96 |
| 770 | 2014.10.08 14:11 | close | 386 | 0.02 | 0.87713 | 0.00000 | 0.00000 | 1.74 | 11072.70 |
| 771 | 2014.10.08 14:11 | close | 383 | 0.01 | 0.87713 | 0.00000 | 0.87343 | -0.20 | 11072.50 |
| 772 | 2014.10.08 18:05 | close | 385 | 0.03 | 0.87949 | 0.00000 | 0.00000 | 5.73 | 11078.23 |
| 773 | 2014.10.08 18:05 | close | 384 | 0.02 | 0.87949 | 0.00000 | 0.00000 | 1.82 | 11080.05 |
| 774 | 2014.10.08 18:05 | close | 382 | 0.01 | 0.87949 | 0.00000 | 0.88308 | -0.09 | 11079.96 |
| 775 | 2014.10.08 20:00 | buy | 388 | 0.01 | 0.88486 | 0.00000 | 0.88836 | ||
| 776 | 2014.10.09 04:52 | t/p | 388 | 0.01 | 0.88836 | 0.00000 | 0.88836 | 3.73 | 11083.69 |
| 777 | 2014.10.09 14:00 | sell | 389 | 0.01 | 0.88409 | 0.00000 | 0.88059 | ||
| 778 | 2014.10.09 15:09 | t/p | 389 | 0.01 | 0.88059 | 0.00000 | 0.88059 | 3.50 | 11087.19 |
| 779 | 2014.10.10 07:00 | buy | 390 | 0.01 | 0.87562 | 0.00000 | 0.87912 | ||
| 780 | 2014.10.10 07:06 | buy | 391 | 0.02 | 0.87460 | 0.00000 | 0.00000 | ||
| 781 | 2014.10.10 07:50 | buy | 392 | 0.03 | 0.87354 | 0.00000 | 0.00000 | ||
| 782 | 2014.10.10 07:54 | buy | 393 | 0.05 | 0.87252 | 0.00000 | 0.00000 | ||
| 783 | 2014.10.10 08:00 | sell | 394 | 0.01 | 0.87253 | 0.00000 | 0.86903 | ||
| 784 | 2014.10.10 12:37 | t/p | 394 | 0.01 | 0.86903 | 0.00000 | 0.86903 | 3.50 | 11090.69 |
| 785 | 2014.10.13 02:26 | close | 393 | 0.05 | 0.87435 | 0.00000 | 0.00000 | 9.53 | 11100.22 |
| 786 | 2014.10.13 02:26 | close | 392 | 0.03 | 0.87435 | 0.00000 | 0.00000 | 2.66 | 11102.88 |
| 787 | 2014.10.13 02:26 | close | 391 | 0.02 | 0.87435 | 0.00000 | 0.00000 | -0.35 | 11102.53 |
| 788 | 2014.10.13 02:26 | close | 390 | 0.01 | 0.87435 | 0.00000 | 0.87912 | -1.19 | 11101.34 |
| 789 | 2014.10.13 03:00 | buy | 395 | 0.01 | 0.87334 | 0.00000 | 0.87684 | ||
| 790 | 2014.10.13 03:11 | buy | 396 | 0.02 | 0.87233 | 0.00000 | 0.00000 | ||
| 791 | 2014.10.13 09:50 | close | 396 | 0.02 | 0.87442 | 0.00000 | 0.00000 | 4.18 | 11105.52 |
| 792 | 2014.10.13 09:50 | close | 395 | 0.01 | 0.87442 | 0.00000 | 0.87684 | 1.08 | 11106.60 |
| 793 | 2014.10.14 00:00 | sell | 397 | 0.01 | 0.87537 | 0.00000 | 0.87187 | ||
| 794 | 2014.10.14 03:00 | buy | 398 | 0.01 | 0.88058 | 0.00000 | 0.88408 | ||
| 795 | 2014.10.14 03:57 | buy | 399 | 0.02 | 0.87958 | 0.00000 | 0.00000 | ||
| 796 | 2014.10.14 18:23 | t/p | 397 | 0.01 | 0.87187 | 0.00000 | 0.87187 | 3.50 | 11110.10 |
| 797 | 2014.10.15 06:00 | buy | 400 | 0.03 | 0.87328 | 0.00000 | 0.00000 | ||
| 798 | 2014.10.15 12:51 | close | 400 | 0.03 | 0.87776 | 0.00000 | 0.00000 | 13.44 | 11123.54 |
| 799 | 2014.10.15 12:51 | close | 399 | 0.02 | 0.87776 | 0.00000 | 0.00000 | -3.49 | 11120.05 |
| 800 | 2014.10.15 12:51 | close | 398 | 0.01 | 0.87776 | 0.00000 | 0.88408 | -2.74 | 11117.31 |
| 801 | 2014.10.16 05:00 | sell | 401 | 0.01 | 0.87870 | 0.00000 | 0.87520 | ||
| 802 | 2014.10.16 05:42 | sell | 402 | 0.02 | 0.87979 | 0.00000 | 0.00000 | ||
| 803 | 2014.10.16 06:09 | close | 402 | 0.02 | 0.87764 | 0.00000 | 0.00000 | 4.30 | 11121.61 |
| 804 | 2014.10.16 06:09 | close | 401 | 0.01 | 0.87764 | 0.00000 | 0.87520 | 1.06 | 11122.67 |
| 805 | 2014.10.16 17:00 | buy | 403 | 0.01 | 0.87774 | 0.00000 | 0.88124 | ||
| 806 | 2014.10.16 17:58 | buy | 404 | 0.02 | 0.87671 | 0.00000 | 0.00000 | ||
| 807 | 2014.10.17 01:45 | close | 404 | 0.02 | 0.87881 | 0.00000 | 0.00000 | 4.35 | 11127.02 |
| 808 | 2014.10.17 01:45 | close | 403 | 0.01 | 0.87881 | 0.00000 | 0.88124 | 1.15 | 11128.16 |
| 809 | 2014.10.17 05:00 | sell | 405 | 0.01 | 0.87488 | 0.00000 | 0.87138 | ||
| 810 | 2014.10.17 10:00 | buy | 406 | 0.01 | 0.87764 | 0.00000 | 0.88114 | ||
| 811 | 2014.10.17 12:20 | t/p | 406 | 0.01 | 0.88114 | 0.00000 | 0.88114 | 3.50 | 11131.66 |
| 812 | 2014.10.20 03:00 | buy | 407 | 0.01 | 0.87849 | 0.00000 | 0.88199 | ||
| 813 | 2014.10.20 03:26 | buy | 408 | 0.02 | 0.87749 | 0.00000 | 0.00000 | ||
| 814 | 2014.10.20 09:00 | sell | 409 | 0.02 | 0.87589 | 0.00000 | 0.00000 | ||
| 815 | 2014.10.20 09:20 | sell | 410 | 0.03 | 0.87693 | 0.00000 | 0.00000 | ||
| 816 | 2014.10.20 14:08 | close | 408 | 0.02 | 0.87960 | 0.00000 | 0.00000 | 4.22 | 11135.88 |
| 817 | 2014.10.20 14:08 | close | 407 | 0.01 | 0.87960 | 0.00000 | 0.88199 | 1.11 | 11136.99 |
| 818 | 2014.10.20 14:08 | buy | 411 | 0.01 | 0.87983 | 0.00000 | 0.88333 | ||
| 819 | 2014.10.20 14:50 | buy | 412 | 0.02 | 0.87881 | 0.00000 | 0.00000 | ||
| 820 | 2014.10.21 01:00 | sell | 413 | 0.05 | 0.87837 | 0.00000 | 0.00000 | ||
| 821 | 2014.10.21 01:59 | close | 413 | 0.05 | 0.87628 | 0.00000 | 0.00000 | 10.45 | 11147.44 |
| 822 | 2014.10.21 01:59 | close | 410 | 0.03 | 0.87628 | 0.00000 | 0.00000 | 1.54 | 11148.99 |
| 823 | 2014.10.21 01:59 | close | 409 | 0.02 | 0.87628 | 0.00000 | 0.00000 | -1.05 | 11147.94 |
| 824 | 2014.10.21 01:59 | close | 405 | 0.01 | 0.87628 | 0.00000 | 0.87138 | -1.67 | 11146.27 |
| 825 | 2014.10.21 01:59 | sell | 414 | 0.01 | 0.87607 | 0.00000 | 0.87257 | ||
| 826 | 2014.10.21 02:01 | close | 412 | 0.02 | 0.88090 | 0.00000 | 0.00000 | 4.33 | 11150.60 |
| 827 | 2014.10.21 02:01 | close | 411 | 0.01 | 0.88090 | 0.00000 | 0.88333 | 1.15 | 11151.75 |
| 828 | 2014.10.21 04:00 | buy | 415 | 0.01 | 0.88131 | 0.00000 | 0.88481 | ||
| 829 | 2014.10.21 17:00 | sell | 416 | 0.02 | 0.87940 | 0.00000 | 0.00000 | ||
| 830 | 2014.10.21 22:59 | close | 416 | 0.02 | 0.87651 | 0.00000 | 0.00000 | 5.78 | 11157.53 |
| 831 | 2014.10.21 22:59 | close | 414 | 0.01 | 0.87651 | 0.00000 | 0.87257 | -0.44 | 11157.09 |
| 832 | 2014.10.22 05:00 | buy | 417 | 0.02 | 0.87924 | 0.00000 | 0.00000 | ||
| 833 | 2014.10.22 14:00 | sell | 418 | 0.01 | 0.87846 | 0.00000 | 0.87496 | ||
| 834 | 2014.10.22 14:04 | sell | 419 | 0.02 | 0.87946 | 0.00000 | 0.00000 | ||
| 835 | 2014.10.22 20:12 | close | 419 | 0.02 | 0.87738 | 0.00000 | 0.00000 | 4.16 | 11161.25 |
| 836 | 2014.10.22 20:12 | close | 418 | 0.01 | 0.87738 | 0.00000 | 0.87496 | 1.08 | 11162.33 |
| 837 | 2014.10.22 20:12 | sell | 420 | 0.01 | 0.87715 | 0.00000 | 0.87365 | ||
| 838 | 2014.10.22 20:48 | sell | 421 | 0.02 | 0.87815 | 0.00000 | 0.00000 | ||
| 839 | 2014.10.22 21:45 | close | 421 | 0.02 | 0.87604 | 0.00000 | 0.00000 | 4.22 | 11166.55 |
| 840 | 2014.10.22 21:45 | close | 420 | 0.01 | 0.87604 | 0.00000 | 0.87365 | 1.11 | 11167.66 |
| 841 | 2014.10.23 09:00 | buy | 422 | 0.03 | 0.87824 | 0.00000 | 0.00000 | ||
| 842 | 2014.10.23 11:39 | close | 422 | 0.03 | 0.88028 | 0.00000 | 0.00000 | 6.12 | 11173.78 |
| 843 | 2014.10.23 11:39 | close | 417 | 0.02 | 0.88028 | 0.00000 | 0.00000 | 2.54 | 11176.32 |
| 844 | 2014.10.23 11:39 | close | 415 | 0.01 | 0.88028 | 0.00000 | 0.88481 | -0.72 | 11175.59 |
| 845 | 2014.10.23 16:00 | sell | 423 | 0.01 | 0.87725 | 0.00000 | 0.87375 | ||
| 846 | 2014.10.24 00:31 | t/p | 423 | 0.01 | 0.87375 | 0.00000 | 0.87375 | 3.37 | 11178.96 |
| 847 | 2014.10.24 07:00 | buy | 424 | 0.01 | 0.87563 | 0.00000 | 0.87913 | ||
| 848 | 2014.10.24 12:13 | t/p | 424 | 0.01 | 0.87913 | 0.00000 | 0.87913 | 3.50 | 11182.46 |
| 849 | 2014.10.27 09:00 | sell | 425 | 0.01 | 0.88002 | 0.00000 | 0.87652 | ||
| 850 | 2014.10.27 09:25 | sell | 426 | 0.02 | 0.88106 | 0.00000 | 0.00000 | ||
| 851 | 2014.10.27 18:00 | buy | 427 | 0.01 | 0.88067 | 0.00000 | 0.88417 | ||
| 852 | 2014.10.28 11:26 | t/p | 427 | 0.01 | 0.88417 | 0.00000 | 0.88417 | 3.58 | 11186.03 |
| 853 | 2014.10.29 18:15 | close | 426 | 0.02 | 0.87895 | 0.00000 | 0.00000 | 3.68 | 11189.71 |
| 854 | 2014.10.29 18:15 | close | 425 | 0.01 | 0.87895 | 0.00000 | 0.87652 | 0.80 | 11190.51 |
| 855 | 2014.10.29 20:00 | sell | 428 | 0.01 | 0.87980 | 0.00000 | 0.87630 | ||
| 856 | 2014.10.30 00:11 | t/p | 428 | 0.01 | 0.87630 | 0.00000 | 0.87630 | 3.09 | 11193.61 |
| 857 | 2014.10.30 10:00 | buy | 429 | 0.01 | 0.87963 | 0.00000 | 0.88313 | ||
| 858 | 2014.10.30 16:13 | t/p | 429 | 0.01 | 0.88313 | 0.00000 | 0.88313 | 3.50 | 11197.11 |
| 859 | 2014.10.31 02:00 | sell | 430 | 0.01 | 0.88275 | 0.00000 | 0.87925 | ||
| 860 | 2014.10.31 05:12 | t/p | 430 | 0.01 | 0.87925 | 0.00000 | 0.87925 | 3.50 | 11200.61 |
| 861 | 2014.10.31 12:00 | buy | 431 | 0.01 | 0.88327 | 0.00000 | 0.88677 | ||
| 862 | 2014.10.31 12:30 | buy | 432 | 0.02 | 0.88227 | 0.00000 | 0.00000 | ||
| 863 | 2014.10.31 12:32 | close | 432 | 0.02 | 0.88435 | 0.00000 | 0.00000 | 4.16 | 11204.77 |
| 864 | 2014.10.31 12:32 | close | 431 | 0.01 | 0.88435 | 0.00000 | 0.88677 | 1.08 | 11205.85 |
| 865 | 2014.10.31 12:32 | buy | 433 | 0.01 | 0.88455 | 0.00000 | 0.88805 | ||
| 866 | 2014.10.31 12:34 | buy | 434 | 0.02 | 0.88353 | 0.00000 | 0.00000 | ||
| 867 | 2014.10.31 12:36 | buy | 435 | 0.03 | 0.88249 | 0.00000 | 0.00000 | ||
| 868 | 2014.10.31 12:38 | buy | 436 | 0.05 | 0.88148 | 0.00000 | 0.00000 | ||
| 869 | 2014.10.31 12:43 | buy | 437 | 0.08 | 0.88048 | 0.00000 | 0.00000 | ||
| 870 | 2014.10.31 12:50 | buy | 438 | 0.13 | 0.87948 | 0.00000 | 0.00000 | ||
| 871 | 2014.10.31 14:00 | sell | 439 | 0.01 | 0.87872 | 0.00000 | 0.87522 | ||
| 872 | 2014.11.02 23:40 | t/p | 439 | 0.01 | 0.87522 | 0.00000 | 0.87522 | 3.50 | 11209.35 |
| 873 | 2014.11.03 10:00 | buy | 440 | 0.22 | 0.87473 | 0.00000 | 0.00000 | ||
| 874 | 2014.11.03 13:00 | sell | 441 | 0.01 | 0.87156 | 0.00000 | 0.86806 | ||
| 875 | 2014.11.03 19:49 | t/p | 441 | 0.01 | 0.86806 | 0.00000 | 0.86806 | 3.50 | 11212.85 |
| 876 | 2014.11.04 05:00 | buy | 442 | 0.37 | 0.87225 | 0.00000 | 0.00000 | ||
| 877 | 2014.11.04 17:00 | sell | 443 | 0.01 | 0.87275 | 0.00000 | 0.86925 | ||
| 878 | 2014.11.05 06:52 | t/p | 443 | 0.01 | 0.86925 | 0.00000 | 0.86925 | 3.37 | 11216.21 |
| 879 | 2014.11.05 07:00 | sell | 444 | 0.01 | 0.86936 | 0.00000 | 0.86586 | ||
| 880 | 2014.11.05 09:52 | t/p | 444 | 0.01 | 0.86586 | 0.00000 | 0.86586 | 3.50 | 11219.71 |
| 881 | 2014.11.06 06:00 | buy | 445 | 0.40 | 0.86199 | 0.00000 | 0.00000 | ||
| 882 | 2014.11.06 15:00 | sell | 446 | 0.01 | 0.86117 | 0.00000 | 0.85767 | ||
| 883 | 2014.11.06 15:15 | t/p | 446 | 0.01 | 0.85767 | 0.00000 | 0.85767 | 3.50 | 11223.21 |
| 884 | 2014.11.06 15:15 | sell | 447 | 0.01 | 0.85745 | 0.00000 | 0.85395 | ||
| 885 | 2014.11.06 16:00 | buy | 448 | 0.40 | 0.85926 | 0.00000 | 0.00000 | ||
| 886 | 2014.11.10 14:00 | sell | 449 | 0.02 | 0.86632 | 0.00000 | 0.00000 | ||
| 887 | 2014.11.10 19:16 | close | 449 | 0.02 | 0.86158 | 0.00000 | 0.00000 | 9.48 | 11232.69 |
| 888 | 2014.11.10 19:16 | close | 447 | 0.01 | 0.86158 | 0.00000 | 0.85395 | -4.40 | 11228.29 |
| 889 | 2014.11.11 08:00 | sell | 450 | 0.01 | 0.86042 | 0.00000 | 0.85692 | ||
| 890 | 2014.11.11 18:25 | close | 448 | 0.40 | 0.86910 | 0.00000 | 0.00000 | 402.76 | 11631.05 |
| 891 | 2014.11.11 18:25 | close | 445 | 0.40 | 0.86910 | 0.00000 | 0.00000 | 293.56 | 11924.60 |
| 892 | 2014.11.11 18:25 | close | 442 | 0.37 | 0.86910 | 0.00000 | 0.00000 | -96.79 | 11827.82 |
| 893 | 2014.11.11 18:25 | close | 440 | 0.22 | 0.86910 | 0.00000 | 0.00000 | -110.43 | 11717.39 |
| 894 | 2014.11.11 18:25 | close | 438 | 0.13 | 0.86910 | 0.00000 | 0.00000 | -126.01 | 11591.37 |
| 895 | 2014.11.11 18:25 | close | 437 | 0.08 | 0.86910 | 0.00000 | 0.00000 | -85.55 | 11505.83 |
| 896 | 2014.11.11 18:25 | close | 436 | 0.05 | 0.86910 | 0.00000 | 0.00000 | -58.47 | 11447.36 |
| 897 | 2014.11.11 18:25 | close | 435 | 0.03 | 0.86910 | 0.00000 | 0.00000 | -38.11 | 11409.25 |
| 898 | 2014.11.11 18:25 | close | 434 | 0.02 | 0.86910 | 0.00000 | 0.00000 | -27.49 | 11381.76 |
| 899 | 2014.11.11 18:25 | close | 433 | 0.01 | 0.86910 | 0.00000 | 0.88805 | -14.76 | 11367.00 |
| 900 | 2014.11.12 05:00 | sell | 451 | 0.02 | 0.86738 | 0.00000 | 0.00000 | ||
| 901 | 2014.11.12 05:32 | sell | 452 | 0.03 | 0.86840 | 0.00000 | 0.00000 | ||
| 902 | 2014.11.12 05:48 | sell | 453 | 0.05 | 0.86940 | 0.00000 | 0.00000 | ||
| 903 | 2014.11.12 09:00 | buy | 454 | 0.01 | 0.87037 | 0.00000 | 0.87387 | ||
| 904 | 2014.11.12 09:36 | buy | 455 | 0.02 | 0.86936 | 0.00000 | 0.00000 | ||
| 905 | 2014.11.12 10:32 | close | 455 | 0.02 | 0.87145 | 0.00000 | 0.00000 | 4.18 | 11371.18 |
| 906 | 2014.11.12 10:32 | close | 454 | 0.01 | 0.87145 | 0.00000 | 0.87387 | 1.08 | 11372.26 |
| 907 | 2014.11.12 23:00 | sell | 456 | 0.08 | 0.87093 | 0.00000 | 0.00000 | ||
| 908 | 2014.11.12 23:06 | sell | 457 | 0.13 | 0.87195 | 0.00000 | 0.00000 | ||
| 909 | 2014.11.13 02:32 | close | 457 | 0.13 | 0.86971 | 0.00000 | 0.00000 | 23.86 | 11396.11 |
| 910 | 2014.11.13 02:32 | close | 456 | 0.08 | 0.86971 | 0.00000 | 0.00000 | 6.52 | 11402.63 |
| 911 | 2014.11.13 02:32 | close | 453 | 0.05 | 0.86971 | 0.00000 | 0.00000 | -3.58 | 11399.06 |
| 912 | 2014.11.13 02:32 | close | 452 | 0.03 | 0.86971 | 0.00000 | 0.00000 | -5.15 | 11393.91 |
| 913 | 2014.11.13 02:32 | close | 451 | 0.02 | 0.86971 | 0.00000 | 0.00000 | -5.47 | 11388.44 |
| 914 | 2014.11.13 02:32 | close | 450 | 0.01 | 0.86971 | 0.00000 | 0.85692 | -9.83 | 11378.61 |
| 915 | 2014.11.13 03:00 | buy | 458 | 0.01 | 0.86991 | 0.00000 | 0.87341 | ||
| 916 | 2014.11.13 04:00 | sell | 459 | 0.01 | 0.87004 | 0.00000 | 0.86654 | ||
| 917 | 2014.11.13 08:55 | t/p | 458 | 0.01 | 0.87341 | 0.00000 | 0.87341 | 3.50 | 11382.11 |
| 918 | 2014.11.13 10:00 | buy | 460 | 0.01 | 0.87456 | 0.00000 | 0.87806 | ||
| 919 | 2014.11.13 19:00 | sell | 461 | 0.02 | 0.87173 | 0.00000 | 0.00000 | ||
| 920 | 2014.11.14 00:21 | close | 461 | 0.02 | 0.86941 | 0.00000 | 0.00000 | 4.37 | 11386.48 |
| 921 | 2014.11.14 00:21 | close | 459 | 0.01 | 0.86941 | 0.00000 | 0.86654 | 0.49 | 11386.98 |
| 922 | 2014.11.14 11:00 | buy | 462 | 0.02 | 0.87123 | 0.00000 | 0.00000 | ||
| 923 | 2014.11.14 11:07 | buy | 463 | 0.03 | 0.87022 | 0.00000 | 0.00000 | ||
| 924 | 2014.11.14 11:25 | buy | 464 | 0.05 | 0.86913 | 0.00000 | 0.00000 | ||
| 925 | 2014.11.14 14:00 | sell | 465 | 0.01 | 0.86627 | 0.00000 | 0.86277 | ||
| 926 | 2014.11.14 14:34 | sell | 466 | 0.02 | 0.86729 | 0.00000 | 0.00000 | ||
| 927 | 2014.11.14 15:35 | close | 464 | 0.05 | 0.87120 | 0.00000 | 0.00000 | 10.35 | 11397.33 |
| 928 | 2014.11.14 15:35 | close | 463 | 0.03 | 0.87120 | 0.00000 | 0.00000 | 2.94 | 11400.27 |
| 929 | 2014.11.14 15:35 | close | 462 | 0.02 | 0.87120 | 0.00000 | 0.00000 | -0.06 | 11400.21 |
| 930 | 2014.11.14 15:35 | close | 460 | 0.01 | 0.87120 | 0.00000 | 0.87806 | -3.28 | 11396.93 |
| 931 | 2014.11.17 10:00 | sell | 467 | 0.03 | 0.87282 | 0.00000 | 0.00000 | ||
| 932 | 2014.11.18 02:00 | buy | 468 | 0.01 | 0.87207 | 0.00000 | 0.87557 | ||
| 933 | 2014.11.18 10:10 | close | 467 | 0.03 | 0.86869 | 0.00000 | 0.00000 | 11.99 | 11408.91 |
| 934 | 2014.11.18 10:10 | close | 466 | 0.02 | 0.86869 | 0.00000 | 0.00000 | -3.34 | 11405.57 |
| 935 | 2014.11.18 10:10 | close | 465 | 0.01 | 0.86869 | 0.00000 | 0.86277 | -2.69 | 11402.88 |
| 936 | 2014.11.18 12:00 | sell | 469 | 0.01 | 0.87171 | 0.00000 | 0.86821 | ||
| 937 | 2014.11.19 01:06 | t/p | 469 | 0.01 | 0.86821 | 0.00000 | 0.86821 | 3.37 | 11406.25 |
| 938 | 2014.11.20 12:00 | buy | 470 | 0.02 | 0.86163 | 0.00000 | 0.00000 | ||
| 939 | 2014.11.21 02:00 | sell | 471 | 0.01 | 0.86453 | 0.00000 | 0.86103 | ||
| 940 | 2014.11.21 08:57 | t/p | 471 | 0.01 | 0.86103 | 0.00000 | 0.86103 | 3.50 | 11409.75 |
| 941 | 2014.11.21 10:00 | sell | 472 | 0.01 | 0.86303 | 0.00000 | 0.85953 | ||
| 942 | 2014.11.21 10:32 | sell | 473 | 0.02 | 0.86431 | 0.00000 | 0.00000 | ||
| 943 | 2014.11.21 10:32 | sell | 474 | 0.03 | 0.86543 | 0.00000 | 0.00000 | ||
| 944 | 2014.11.21 10:32 | sell | 475 | 0.05 | 0.86646 | 0.00000 | 0.00000 | ||
| 945 | 2014.11.21 10:32 | close | 470 | 0.02 | 0.86696 | 0.00000 | 0.00000 | 10.81 | 11420.56 |
| 946 | 2014.11.21 10:32 | close | 468 | 0.01 | 0.86696 | 0.00000 | 0.87557 | -4.73 | 11415.83 |
| 947 | 2014.11.21 10:32 | sell | 476 | 0.08 | 0.86746 | 0.00000 | 0.00000 | ||
| 948 | 2014.11.21 10:32 | sell | 477 | 0.13 | 0.86848 | 0.00000 | 0.00000 | ||
| 949 | 2014.11.21 10:33 | close | 477 | 0.13 | 0.86657 | 0.00000 | 0.00000 | 24.83 | 11440.66 |
| 950 | 2014.11.21 10:33 | close | 476 | 0.08 | 0.86657 | 0.00000 | 0.00000 | 7.12 | 11447.78 |
| 951 | 2014.11.21 10:33 | close | 475 | 0.05 | 0.86657 | 0.00000 | 0.00000 | -0.55 | 11447.23 |
| 952 | 2014.11.21 10:33 | close | 474 | 0.03 | 0.86657 | 0.00000 | 0.00000 | -3.42 | 11443.81 |
| 953 | 2014.11.21 10:33 | close | 473 | 0.02 | 0.86657 | 0.00000 | 0.00000 | -4.52 | 11439.29 |
| 954 | 2014.11.21 10:33 | close | 472 | 0.01 | 0.86657 | 0.00000 | 0.85953 | -3.54 | 11435.75 |
| 955 | 2014.11.21 10:33 | sell | 478 | 0.01 | 0.86630 | 0.00000 | 0.86280 | ||
| 956 | 2014.11.21 10:34 | sell | 479 | 0.02 | 0.86731 | 0.00000 | 0.00000 | ||
| 957 | 2014.11.21 10:36 | sell | 480 | 0.03 | 0.86832 | 0.00000 | 0.00000 | ||
| 958 | 2014.11.21 10:37 | sell | 481 | 0.05 | 0.86937 | 0.00000 | 0.00000 | ||
| 959 | 2014.11.21 10:38 | sell | 482 | 0.08 | 0.87037 | 0.00000 | 0.00000 | ||
| 960 | 2014.11.21 10:39 | sell | 483 | 0.13 | 0.87139 | 0.00000 | 0.00000 | ||
| 961 | 2014.11.21 10:49 | close | 483 | 0.13 | 0.86950 | 0.00000 | 0.00000 | 24.57 | 11460.32 |
| 962 | 2014.11.21 10:49 | close | 482 | 0.08 | 0.86950 | 0.00000 | 0.00000 | 6.96 | 11467.28 |
| 963 | 2014.11.21 10:49 | close | 481 | 0.05 | 0.86950 | 0.00000 | 0.00000 | -0.65 | 11466.63 |
| 964 | 2014.11.21 10:49 | close | 480 | 0.03 | 0.86950 | 0.00000 | 0.00000 | -3.54 | 11463.09 |
| 965 | 2014.11.21 10:49 | close | 479 | 0.02 | 0.86950 | 0.00000 | 0.00000 | -4.38 | 11458.71 |
| 966 | 2014.11.21 10:49 | close | 478 | 0.01 | 0.86950 | 0.00000 | 0.86280 | -3.20 | 11455.51 |
| 967 | 2014.11.21 10:49 | sell | 484 | 0.01 | 0.86928 | 0.00000 | 0.86578 | ||
| 968 | 2014.11.21 12:00 | buy | 485 | 0.01 | 0.87012 | 0.00000 | 0.87362 | ||
| 969 | 2014.11.24 02:05 | buy | 486 | 0.02 | 0.86912 | 0.00000 | 0.00000 | ||
| 970 | 2014.11.24 08:34 | t/p | 484 | 0.01 | 0.86578 | 0.00000 | 0.86578 | 3.37 | 11458.88 |
| 971 | 2014.11.24 09:00 | sell | 487 | 0.01 | 0.86471 | 0.00000 | 0.86121 | ||
| 972 | 2014.11.24 17:01 | t/p | 487 | 0.01 | 0.86121 | 0.00000 | 0.86121 | 3.50 | 11462.38 |
| 973 | 2014.11.26 01:00 | buy | 488 | 0.03 | 0.85492 | 0.00000 | 0.00000 | ||
| 974 | 2014.11.26 10:00 | sell | 489 | 0.01 | 0.84958 | 0.00000 | 0.84608 | ||
| 975 | 2014.11.26 17:00 | buy | 490 | 0.05 | 0.85354 | 0.00000 | 0.00000 | ||
| 976 | 2014.11.27 04:42 | close | 490 | 0.05 | 0.85913 | 0.00000 | 0.00000 | 29.09 | 11491.47 |
| 977 | 2014.11.27 04:42 | close | 488 | 0.03 | 0.85913 | 0.00000 | 0.00000 | 13.32 | 11504.79 |
| 978 | 2014.11.27 04:42 | close | 486 | 0.02 | 0.85913 | 0.00000 | 0.00000 | -19.22 | 11485.57 |
| 979 | 2014.11.27 04:42 | close | 485 | 0.01 | 0.85913 | 0.00000 | 0.87362 | -10.53 | 11475.04 |
| 980 | 2014.11.27 13:00 | sell | 491 | 0.02 | 0.85730 | 0.00000 | 0.00000 | ||
| 981 | 2014.11.27 22:40 | close | 491 | 0.02 | 0.85296 | 0.00000 | 0.00000 | 8.68 | 11483.72 |
| 982 | 2014.11.27 22:40 | close | 489 | 0.01 | 0.85296 | 0.00000 | 0.84608 | -3.79 | 11479.93 |
| 983 | 2014.11.28 12:00 | buy | 492 | 0.01 | 0.85236 | 0.00000 | 0.85586 | ||
| 984 | 2014.12.01 11:00 | buy | 493 | 0.02 | 0.84889 | 0.00000 | 0.00000 | ||
| 985 | 2014.12.01 14:28 | close | 493 | 0.02 | 0.85180 | 0.00000 | 0.00000 | 5.82 | 11485.75 |
| 986 | 2014.12.01 14:28 | close | 492 | 0.01 | 0.85180 | 0.00000 | 0.85586 | -0.48 | 11485.27 |
| 987 | 2014.12.01 23:00 | sell | 494 | 0.01 | 0.84925 | 0.00000 | 0.84575 | ||
| 988 | 2014.12.02 06:00 | buy | 495 | 0.01 | 0.85175 | 0.00000 | 0.85525 | ||
| 989 | 2014.12.02 10:39 | t/p | 494 | 0.01 | 0.84575 | 0.00000 | 0.84575 | 3.37 | 11488.63 |
| 990 | 2014.12.02 11:00 | sell | 496 | 0.01 | 0.84594 | 0.00000 | 0.84244 | ||
| 991 | 2014.12.03 00:30 | t/p | 496 | 0.01 | 0.84244 | 0.00000 | 0.84244 | 3.37 | 11492.00 |
| 992 | 2014.12.03 01:00 | buy | 497 | 0.02 | 0.84025 | 0.00000 | 0.00000 | ||
| 993 | 2014.12.03 02:00 | sell | 498 | 0.01 | 0.84134 | 0.00000 | 0.83784 | ||
| 994 | 2014.12.04 06:08 | t/p | 498 | 0.01 | 0.83784 | 0.00000 | 0.83784 | 3.09 | 11495.09 |
| 995 | 2014.12.04 15:00 | buy | 499 | 0.03 | 0.83785 | 0.00000 | 0.00000 | ||
| 996 | 2014.12.04 15:10 | buy | 500 | 0.05 | 0.83684 | 0.00000 | 0.00000 | ||
| 997 | 2014.12.04 15:47 | close | 500 | 0.05 | 0.83996 | 0.00000 | 0.00000 | 15.60 | 11510.69 |
| 998 | 2014.12.04 15:47 | close | 499 | 0.03 | 0.83996 | 0.00000 | 0.00000 | 6.33 | 11517.02 |
| 999 | 2014.12.04 15:47 | close | 497 | 0.02 | 0.83996 | 0.00000 | 0.00000 | -0.12 | 11516.90 |
| 1000 | 2014.12.04 15:47 | close | 495 | 0.01 | 0.83996 | 0.00000 | 0.85525 | -11.48 | 11505.42 |
| 1001 | 2014.12.04 15:47 | buy | 501 | 0.01 | 0.84015 | 0.00000 | 0.84365 | ||
| 1002 | 2014.12.04 15:50 | buy | 502 | 0.02 | 0.83913 | 0.00000 | 0.00000 | ||
| 1003 | 2014.12.04 16:31 | close | 502 | 0.02 | 0.84128 | 0.00000 | 0.00000 | 4.30 | 11509.72 |
| 1004 | 2014.12.04 16:31 | close | 501 | 0.01 | 0.84128 | 0.00000 | 0.84365 | 1.13 | 11510.85 |
| 1005 | 2014.12.04 23:00 | sell | 503 | 0.01 | 0.83792 | 0.00000 | 0.83442 | ||
| 1006 | 2014.12.04 23:23 | sell | 504 | 0.02 | 0.83893 | 0.00000 | 0.00000 | ||
| 1007 | 2014.12.05 10:44 | close | 504 | 0.02 | 0.83684 | 0.00000 | 0.00000 | 3.91 | 11514.76 |
| 1008 | 2014.12.05 10:44 | close | 503 | 0.01 | 0.83684 | 0.00000 | 0.83442 | 0.95 | 11515.70 |
| 1009 | 2014.12.08 13:00 | buy | 505 | 0.01 | 0.82951 | 0.00000 | 0.83301 | ||
| 1010 | 2014.12.08 22:00 | sell | 506 | 0.01 | 0.82911 | 0.00000 | 0.82561 | ||
| 1011 | 2014.12.09 01:42 | t/p | 506 | 0.01 | 0.82561 | 0.00000 | 0.82561 | 3.37 | 11519.07 |
| 1012 | 2014.12.09 11:28 | buy | 507 | 0.02 | 0.82844 | 0.00000 | 0.00000 | ||
| 1013 | 2014.12.09 13:18 | close | 507 | 0.02 | 0.83064 | 0.00000 | 0.00000 | 4.40 | 11523.47 |
| 1014 | 2014.12.09 13:18 | close | 505 | 0.01 | 0.83064 | 0.00000 | 0.83301 | 1.21 | 11524.67 |
| 1015 | 2014.12.09 22:00 | sell | 508 | 0.01 | 0.82915 | 0.00000 | 0.82565 | ||
| 1016 | 2014.12.10 06:00 | buy | 509 | 0.01 | 0.83277 | 0.00000 | 0.83627 | ||
| 1017 | 2014.12.10 06:47 | buy | 510 | 0.02 | 0.83175 | 0.00000 | 0.00000 | ||
| 1018 | 2014.12.10 12:50 | close | 510 | 0.02 | 0.83388 | 0.00000 | 0.00000 | 4.26 | 11528.93 |
| 1019 | 2014.12.10 12:50 | close | 509 | 0.01 | 0.83388 | 0.00000 | 0.83627 | 1.11 | 11530.04 |
| 1020 | 2014.12.10 17:00 | sell | 511 | 0.02 | 0.83042 | 0.00000 | 0.00000 | ||
| 1021 | 2014.12.11 00:00 | buy | 512 | 0.01 | 0.83329 | 0.00000 | 0.83679 | ||
| 1022 | 2014.12.11 00:30 | t/p | 512 | 0.01 | 0.83679 | 0.00000 | 0.83679 | 3.50 | 11533.54 |
| 1023 | 2014.12.11 00:30 | buy | 513 | 0.01 | 0.83701 | 0.00000 | 0.84051 | ||
| 1024 | 2014.12.11 00:30 | buy | 514 | 0.02 | 0.83600 | 0.00000 | 0.00000 | ||
| 1025 | 2014.12.11 09:19 | close | 511 | 0.02 | 0.82821 | 0.00000 | 0.00000 | 3.61 | 11537.15 |
| 1026 | 2014.12.11 09:19 | close | 508 | 0.01 | 0.82821 | 0.00000 | 0.82565 | 0.40 | 11537.55 |
| 1027 | 2014.12.11 10:00 | sell | 515 | 0.01 | 0.82543 | 0.00000 | 0.82193 | ||
| 1028 | 2014.12.11 10:27 | sell | 516 | 0.02 | 0.82647 | 0.00000 | 0.00000 | ||
| 1029 | 2014.12.11 10:34 | sell | 517 | 0.03 | 0.82750 | 0.00000 | 0.00000 | ||
| 1030 | 2014.12.11 10:40 | sell | 518 | 0.05 | 0.82850 | 0.00000 | 0.00000 | ||
| 1031 | 2014.12.11 13:03 | close | 518 | 0.05 | 0.82660 | 0.00000 | 0.00000 | 9.50 | 11547.05 |
| 1032 | 2014.12.11 13:03 | close | 517 | 0.03 | 0.82660 | 0.00000 | 0.00000 | 2.70 | 11549.75 |
| 1033 | 2014.12.11 13:03 | close | 516 | 0.02 | 0.82660 | 0.00000 | 0.00000 | -0.26 | 11549.49 |
| 1034 | 2014.12.11 13:03 | close | 515 | 0.01 | 0.82660 | 0.00000 | 0.82193 | -1.17 | 11548.32 |
| 1035 | 2014.12.12 05:00 | buy | 519 | 0.03 | 0.82747 | 0.00000 | 0.00000 | ||
| 1036 | 2014.12.12 15:00 | sell | 520 | 0.01 | 0.82481 | 0.00000 | 0.82131 | ||
| 1037 | 2014.12.14 23:51 | t/p | 520 | 0.01 | 0.82131 | 0.00000 | 0.82131 | 3.50 | 11551.82 |
| 1038 | 2014.12.15 07:00 | buy | 521 | 0.05 | 0.82560 | 0.00000 | 0.00000 | ||
| 1039 | 2014.12.15 07:35 | buy | 522 | 0.08 | 0.82458 | 0.00000 | 0.00000 | ||
| 1040 | 2014.12.15 07:53 | buy | 523 | 0.13 | 0.82355 | 0.00000 | 0.00000 | ||
| 1041 | 2014.12.15 09:23 | close | 523 | 0.13 | 0.82632 | 0.00000 | 0.00000 | 36.01 | 11587.83 |
| 1042 | 2014.12.15 09:23 | close | 522 | 0.08 | 0.82632 | 0.00000 | 0.00000 | 13.92 | 11601.75 |
| 1043 | 2014.12.15 09:23 | close | 521 | 0.05 | 0.82632 | 0.00000 | 0.00000 | 3.60 | 11605.35 |
| 1044 | 2014.12.15 09:23 | close | 519 | 0.03 | 0.82632 | 0.00000 | 0.00000 | -3.22 | 11602.13 |
| 1045 | 2014.12.15 09:23 | close | 514 | 0.02 | 0.82632 | 0.00000 | 0.00000 | -19.05 | 11583.08 |
| 1046 | 2014.12.15 09:23 | close | 513 | 0.01 | 0.82632 | 0.00000 | 0.84051 | -10.54 | 11572.54 |
| 1047 | 2014.12.15 14:00 | sell | 524 | 0.01 | 0.82196 | 0.00000 | 0.81846 | ||
| 1048 | 2014.12.16 02:00 | buy | 525 | 0.01 | 0.82257 | 0.00000 | 0.82607 | ||
| 1049 | 2014.12.16 09:52 | t/p | 525 | 0.01 | 0.82607 | 0.00000 | 0.82607 | 3.50 | 11576.04 |
| 1050 | 2014.12.17 02:44 | t/p | 524 | 0.01 | 0.81846 | 0.00000 | 0.81846 | 3.23 | 11579.27 |
| 1051 | 2014.12.17 13:00 | buy | 526 | 0.01 | 0.81845 | 0.00000 | 0.82195 | ||
| 1052 | 2014.12.17 19:02 | t/p | 526 | 0.01 | 0.82195 | 0.00000 | 0.82195 | 3.50 | 11582.77 |
| 1053 | 2014.12.17 21:00 | sell | 527 | 0.01 | 0.81206 | 0.00000 | 0.80856 | ||
| 1054 | 2014.12.17 21:03 | sell | 528 | 0.02 | 0.81307 | 0.00000 | 0.00000 | ||
| 1055 | 2014.12.18 06:00 | buy | 529 | 0.01 | 0.81366 | 0.00000 | 0.81716 | ||
| 1056 | 2014.12.18 06:54 | buy | 530 | 0.02 | 0.81263 | 0.00000 | 0.00000 | ||
| 1057 | 2014.12.18 07:27 | close | 530 | 0.02 | 0.81476 | 0.00000 | 0.00000 | 4.26 | 11587.03 |
| 1058 | 2014.12.18 07:27 | close | 529 | 0.01 | 0.81476 | 0.00000 | 0.81716 | 1.10 | 11588.13 |
| 1059 | 2014.12.18 19:00 | sell | 531 | 0.03 | 0.81507 | 0.00000 | 0.00000 | ||
| 1060 | 2014.12.19 01:00 | buy | 532 | 0.01 | 0.81586 | 0.00000 | 0.81936 | ||
| 1061 | 2014.12.19 02:00 | sell | 533 | 0.05 | 0.81850 | 0.00000 | 0.00000 | ||
| 1062 | 2014.12.19 09:06 | close | 533 | 0.05 | 0.81508 | 0.00000 | 0.00000 | 17.10 | 11605.23 |
| 1063 | 2014.12.19 09:06 | close | 531 | 0.03 | 0.81508 | 0.00000 | 0.00000 | -0.44 | 11604.79 |
| 1064 | 2014.12.19 09:06 | close | 528 | 0.02 | 0.81508 | 0.00000 | 0.00000 | -5.10 | 11599.69 |
| 1065 | 2014.12.19 09:06 | close | 527 | 0.01 | 0.81508 | 0.00000 | 0.80856 | -3.56 | 11596.13 |
| 1066 | 2014.12.19 10:00 | sell | 534 | 0.01 | 0.81551 | 0.00000 | 0.81201 | ||
| 1067 | 2014.12.22 23:00 | t/p | 534 | 0.01 | 0.81201 | 0.00000 | 0.81201 | 3.37 | 11599.50 |
| 1068 | 2014.12.23 12:00 | buy | 535 | 0.02 | 0.81406 | 0.00000 | 0.00000 | ||
| 1069 | 2014.12.23 12:57 | buy | 536 | 0.03 | 0.81302 | 0.00000 | 0.00000 | ||
| 1070 | 2014.12.23 16:00 | sell | 537 | 0.01 | 0.80989 | 0.00000 | 0.80639 | ||
| 1071 | 2014.12.24 01:01 | buy | 538 | 0.05 | 0.81200 | 0.00000 | 0.00000 | ||
| 1072 | 2014.12.24 13:00 | sell | 539 | 0.02 | 0.81105 | 0.00000 | 0.00000 | ||
| 1073 | 2014.12.25 00:00 | buy | 540 | 0.08 | 0.81074 | 0.00000 | 0.00000 | ||
| 1074 | 2014.12.26 01:11 | sell | 541 | 0.03 | 0.81206 | 0.00000 | 0.00000 | ||
| 1075 | 2014.12.26 01:24 | close | 540 | 0.08 | 0.81277 | 0.00000 | 0.00000 | 16.85 | 11616.35 |
| 1076 | 2014.12.26 01:24 | close | 538 | 0.05 | 0.81277 | 0.00000 | 0.00000 | 5.38 | 11621.73 |
| 1077 | 2014.12.26 01:24 | close | 536 | 0.03 | 0.81277 | 0.00000 | 0.00000 | 0.39 | 11622.12 |
| 1078 | 2014.12.26 01:24 | close | 535 | 0.02 | 0.81277 | 0.00000 | 0.00000 | -1.82 | 11620.30 |
| 1079 | 2014.12.26 01:24 | close | 532 | 0.01 | 0.81277 | 0.00000 | 0.81936 | -2.56 | 11617.75 |
| 1080 | 2014.12.26 04:00 | buy | 542 | 0.01 | 0.81252 | 0.00000 | 0.81602 | ||
| 1081 | 2014.12.29 09:41 | t/p | 542 | 0.01 | 0.81602 | 0.00000 | 0.81602 | 3.58 | 11621.32 |
| 1082 | 2014.12.29 19:00 | sell | 543 | 0.05 | 0.81358 | 0.00000 | 0.00000 | ||
| 1083 | 2014.12.30 09:00 | buy | 544 | 0.01 | 0.81651 | 0.00000 | 0.82001 | ||
| 1084 | 2014.12.30 16:15 | t/p | 544 | 0.01 | 0.82001 | 0.00000 | 0.82001 | 3.50 | 11624.82 |
| 1085 | 2014.12.31 00:00 | sell | 545 | 0.08 | 0.81826 | 0.00000 | 0.00000 | ||
| 1086 | 2014.12.31 03:00 | buy | 546 | 0.01 | 0.82110 | 0.00000 | 0.82460 | ||
| 1087 | 2014.12.31 03:48 | buy | 547 | 0.02 | 0.82010 | 0.00000 | 0.00000 | ||
| 1088 | 2014.12.31 08:40 | sell | 548 | 0.13 | 0.81927 | 0.00000 | 0.00000 | ||
| 1089 | 2014.12.31 15:55 | close | 548 | 0.13 | 0.81604 | 0.00000 | 0.00000 | 41.99 | 11666.81 |
| 1090 | 2014.12.31 15:55 | close | 545 | 0.08 | 0.81604 | 0.00000 | 0.00000 | 17.76 | 11684.57 |
| 1091 | 2014.12.31 15:55 | close | 543 | 0.05 | 0.81604 | 0.00000 | 0.00000 | -13.65 | 11670.92 |
| 1092 | 2014.12.31 15:55 | close | 541 | 0.03 | 0.81604 | 0.00000 | 0.00000 | -13.15 | 11657.77 |
| 1093 | 2014.12.31 15:55 | close | 539 | 0.02 | 0.81604 | 0.00000 | 0.00000 | -11.87 | 11645.90 |
| 1094 | 2014.12.31 15:55 | close | 537 | 0.01 | 0.81604 | 0.00000 | 0.80639 | -7.23 | 11638.67 |
| 1095 | 2014.12.31 15:55 | sell | 549 | 0.01 | 0.81585 | 0.00000 | 0.81235 | ||
| 1096 | 2014.12.31 15:57 | sell | 550 | 0.02 | 0.81685 | 0.00000 | 0.00000 | ||
| 1097 | 2014.12.31 15:59 | sell | 551 | 0.03 | 0.81785 | 0.00000 | 0.00000 | ||
| 1098 | 2014.12.31 19:25 | close | 551 | 0.03 | 0.81599 | 0.00000 | 0.00000 | 5.58 | 11644.25 |
| 1099 | 2014.12.31 19:25 | close | 550 | 0.02 | 0.81599 | 0.00000 | 0.00000 | 1.72 | 11645.97 |
| 1100 | 2014.12.31 19:25 | close | 549 | 0.01 | 0.81599 | 0.00000 | 0.81235 | -0.14 | 11645.83 |
| 1101 | 2015.01.05 11:00 | buy | 552 | 0.03 | 0.80672 | 0.00000 | 0.00000 | ||
| 1102 | 2015.01.06 02:44 | close | 552 | 0.03 | 0.81477 | 0.00000 | 0.00000 | 24.38 | 11670.21 |
| 1103 | 2015.01.06 02:44 | close | 547 | 0.02 | 0.81477 | 0.00000 | 0.00000 | -9.74 | 11660.46 |
| 1104 | 2015.01.06 02:44 | close | 546 | 0.01 | 0.81477 | 0.00000 | 0.82460 | -5.87 | 11654.59 |
| 1105 | 2015.01.06 14:00 | sell | 553 | 0.01 | 0.81244 | 0.00000 | 0.80894 | ||
| 1106 | 2015.01.06 21:53 | t/p | 553 | 0.01 | 0.80894 | 0.00000 | 0.80894 | 3.50 | 11658.09 |
| 1107 | 2015.01.07 14:00 | buy | 554 | 0.01 | 0.80566 | 0.00000 | 0.80916 | ||
| 1108 | 2015.01.07 14:48 | buy | 555 | 0.02 | 0.80465 | 0.00000 | 0.00000 | ||
| 1109 | 2015.01.07 15:00 | sell | 556 | 0.01 | 0.80464 | 0.00000 | 0.80114 | ||
| 1110 | 2015.01.07 19:06 | close | 555 | 0.02 | 0.80675 | 0.00000 | 0.00000 | 4.20 | 11662.29 |
| 1111 | 2015.01.07 19:06 | close | 554 | 0.01 | 0.80675 | 0.00000 | 0.80916 | 1.09 | 11663.38 |
| 1112 | 2015.01.07 21:00 | buy | 557 | 0.01 | 0.80725 | 0.00000 | 0.81075 | ||
| 1113 | 2015.01.08 03:30 | t/p | 557 | 0.01 | 0.81075 | 0.00000 | 0.81075 | 3.73 | 11667.11 |
| 1114 | 2015.01.09 01:00 | sell | 558 | 0.02 | 0.81284 | 0.00000 | 0.00000 | ||
| 1115 | 2015.01.09 01:12 | sell | 559 | 0.03 | 0.81385 | 0.00000 | 0.00000 | ||
| 1116 | 2015.01.09 02:00 | buy | 560 | 0.01 | 0.81320 | 0.00000 | 0.81670 | ||
| 1117 | 2015.01.09 13:30 | t/p | 560 | 0.01 | 0.81670 | 0.00000 | 0.81670 | 3.50 | 11670.61 |
| 1118 | 2015.01.09 13:30 | buy | 561 | 0.01 | 0.81692 | 0.00000 | 0.82042 | ||
| 1119 | 2015.01.09 13:31 | buy | 562 | 0.02 | 0.81588 | 0.00000 | 0.00000 | ||
| 1120 | 2015.01.09 13:31 | buy | 563 | 0.03 | 0.81485 | 0.00000 | 0.00000 | ||
| 1121 | 2015.01.09 13:31 | buy | 564 | 0.05 | 0.81380 | 0.00000 | 0.00000 | ||
| 1122 | 2015.01.09 13:34 | close | 564 | 0.05 | 0.81575 | 0.00000 | 0.00000 | 9.75 | 11680.36 |
| 1123 | 2015.01.09 13:34 | close | 563 | 0.03 | 0.81575 | 0.00000 | 0.00000 | 2.70 | 11683.06 |
| 1124 | 2015.01.09 13:34 | close | 562 | 0.02 | 0.81575 | 0.00000 | 0.00000 | -0.26 | 11682.80 |
| 1125 | 2015.01.09 13:34 | close | 561 | 0.01 | 0.81575 | 0.00000 | 0.82042 | -1.17 | 11681.63 |
| 1126 | 2015.01.09 13:34 | buy | 565 | 0.01 | 0.81596 | 0.00000 | 0.81946 | ||
| 1127 | 2015.01.09 13:40 | buy | 566 | 0.02 | 0.81495 | 0.00000 | 0.00000 | ||
| 1128 | 2015.01.09 13:44 | buy | 567 | 0.03 | 0.81391 | 0.00000 | 0.00000 | ||
| 1129 | 2015.01.09 13:44 | buy | 568 | 0.05 | 0.81289 | 0.00000 | 0.00000 | ||
| 1130 | 2015.01.09 13:54 | close | 568 | 0.05 | 0.81470 | 0.00000 | 0.00000 | 9.05 | 11690.68 |
| 1131 | 2015.01.09 13:54 | close | 567 | 0.03 | 0.81470 | 0.00000 | 0.00000 | 2.37 | 11693.05 |
| 1132 | 2015.01.09 13:54 | close | 566 | 0.02 | 0.81470 | 0.00000 | 0.00000 | -0.50 | 11692.55 |
| 1133 | 2015.01.09 13:54 | close | 565 | 0.01 | 0.81470 | 0.00000 | 0.81946 | -1.26 | 11691.29 |
| 1134 | 2015.01.09 13:54 | buy | 569 | 0.01 | 0.81491 | 0.00000 | 0.81841 | ||
| 1135 | 2015.01.09 15:08 | t/p | 569 | 0.01 | 0.81841 | 0.00000 | 0.81841 | 3.50 | 11694.79 |
| 1136 | 2015.01.12 10:00 | sell | 570 | 0.05 | 0.81617 | 0.00000 | 0.00000 | ||
| 1137 | 2015.01.13 00:19 | close | 570 | 0.05 | 0.81301 | 0.00000 | 0.00000 | 15.13 | 11709.92 |
| 1138 | 2015.01.13 00:19 | close | 559 | 0.03 | 0.81301 | 0.00000 | 0.00000 | 1.71 | 11711.63 |
| 1139 | 2015.01.13 00:19 | close | 558 | 0.02 | 0.81301 | 0.00000 | 0.00000 | -0.88 | 11710.75 |
| 1140 | 2015.01.13 00:19 | close | 556 | 0.01 | 0.81301 | 0.00000 | 0.80114 | -9.18 | 11701.57 |
| 1141 | 2015.01.13 03:00 | buy | 571 | 0.01 | 0.81869 | 0.00000 | 0.82219 | ||
| 1142 | 2015.01.13 08:00 | sell | 572 | 0.01 | 0.81806 | 0.00000 | 0.81456 | ||
| 1143 | 2015.01.13 09:00 | buy | 573 | 0.02 | 0.81694 | 0.00000 | 0.00000 | ||
| 1144 | 2015.01.13 09:13 | buy | 574 | 0.03 | 0.81589 | 0.00000 | 0.00000 | ||
| 1145 | 2015.01.13 09:37 | buy | 575 | 0.05 | 0.81488 | 0.00000 | 0.00000 | ||
| 1146 | 2015.01.13 09:43 | t/p | 572 | 0.01 | 0.81456 | 0.00000 | 0.81456 | 3.50 | 11705.07 |
| 1147 | 2015.01.13 09:51 | buy | 576 | 0.08 | 0.81388 | 0.00000 | 0.00000 | ||
| 1148 | 2015.01.13 11:00 | sell | 577 | 0.01 | 0.81411 | 0.00000 | 0.81061 | ||
| 1149 | 2015.01.13 11:35 | sell | 578 | 0.02 | 0.81511 | 0.00000 | 0.00000 | ||
| 1150 | 2015.01.13 12:25 | close | 576 | 0.08 | 0.81574 | 0.00000 | 0.00000 | 14.88 | 11719.94 |
| 1151 | 2015.01.13 12:25 | close | 575 | 0.05 | 0.81574 | 0.00000 | 0.00000 | 4.30 | 11724.24 |
| 1152 | 2015.01.13 12:25 | close | 574 | 0.03 | 0.81574 | 0.00000 | 0.00000 | -0.45 | 11723.79 |
| 1153 | 2015.01.13 12:25 | close | 573 | 0.02 | 0.81574 | 0.00000 | 0.00000 | -2.40 | 11721.39 |
| 1154 | 2015.01.13 12:25 | close | 571 | 0.01 | 0.81574 | 0.00000 | 0.82219 | -2.95 | 11718.44 |
| 1155 | 2015.01.13 19:00 | buy | 579 | 0.01 | 0.81532 | 0.00000 | 0.81882 | ||
| 1156 | 2015.01.14 00:28 | t/p | 579 | 0.01 | 0.81882 | 0.00000 | 0.81882 | 3.58 | 11722.02 |
| 1157 | 2015.01.14 02:20 | close | 578 | 0.02 | 0.81286 | 0.00000 | 0.00000 | 4.23 | 11726.25 |
| 1158 | 2015.01.14 02:20 | close | 577 | 0.01 | 0.81286 | 0.00000 | 0.81061 | 1.11 | 11727.37 |
| 1159 | 2015.01.14 04:00 | sell | 580 | 0.01 | 0.80909 | 0.00000 | 0.80559 | ||
| 1160 | 2015.01.14 04:45 | sell | 581 | 0.02 | 0.81009 | 0.00000 | 0.00000 | ||
| 1161 | 2015.01.14 06:37 | close | 581 | 0.02 | 0.80799 | 0.00000 | 0.00000 | 4.20 | 11731.57 |
| 1162 | 2015.01.14 06:37 | close | 580 | 0.01 | 0.80799 | 0.00000 | 0.80559 | 1.10 | 11732.67 |
| 1163 | 2015.01.14 12:00 | buy | 582 | 0.01 | 0.81304 | 0.00000 | 0.81654 | ||
| 1164 | 2015.01.14 12:30 | buy | 583 | 0.02 | 0.81203 | 0.00000 | 0.00000 | ||
| 1165 | 2015.01.14 13:30 | close | 583 | 0.02 | 0.81425 | 0.00000 | 0.00000 | 4.44 | 11737.11 |
| 1166 | 2015.01.14 13:30 | close | 582 | 0.01 | 0.81425 | 0.00000 | 0.81654 | 1.21 | 11738.32 |
| 1167 | 2015.01.15 01:00 | sell | 584 | 0.01 | 0.81949 | 0.00000 | 0.81599 | ||
| 1168 | 2015.01.15 01:03 | sell | 585 | 0.02 | 0.82050 | 0.00000 | 0.00000 | ||
| 1169 | 2015.01.15 01:04 | sell | 586 | 0.03 | 0.82171 | 0.00000 | 0.00000 | ||
| 1170 | 2015.01.15 01:41 | close | 586 | 0.03 | 0.81977 | 0.00000 | 0.00000 | 5.82 | 11744.14 |
| 1171 | 2015.01.15 01:41 | close | 585 | 0.02 | 0.81977 | 0.00000 | 0.00000 | 1.46 | 11745.60 |
| 1172 | 2015.01.15 01:41 | close | 584 | 0.01 | 0.81977 | 0.00000 | 0.81599 | -0.28 | 11745.32 |
| 1173 | 2015.01.15 01:41 | sell | 587 | 0.01 | 0.81956 | 0.00000 | 0.81606 | ||
| 1174 | 2015.01.15 02:00 | buy | 588 | 0.01 | 0.81892 | 0.00000 | 0.82242 | ||
| 1175 | 2015.01.15 07:15 | t/p | 588 | 0.01 | 0.82242 | 0.00000 | 0.82242 | 3.50 | 11748.82 |
| 1176 | 2015.01.15 09:41 | t/p | 587 | 0.01 | 0.81606 | 0.00000 | 0.81606 | 3.50 | 11752.32 |
| 1177 | 2015.01.15 19:00 | sell | 589 | 0.01 | 0.82166 | 0.00000 | 0.81816 | ||
| 1178 | 2015.01.16 03:00 | buy | 590 | 0.01 | 0.82341 | 0.00000 | 0.82691 | ||
| 1179 | 2015.01.16 14:26 | t/p | 589 | 0.01 | 0.81816 | 0.00000 | 0.81816 | 3.37 | 11755.68 |
| 1180 | 2015.01.19 05:00 | sell | 591 | 0.01 | 0.82181 | 0.00000 | 0.81831 | ||
| 1181 | 2015.01.19 16:00 | buy | 592 | 0.02 | 0.82198 | 0.00000 | 0.00000 | ||
| 1182 | 2015.01.20 00:17 | t/p | 591 | 0.01 | 0.81831 | 0.00000 | 0.81831 | 3.37 | 11759.05 |
| 1183 | 2015.01.20 10:00 | buy | 593 | 0.03 | 0.82066 | 0.00000 | 0.00000 | ||
| 1184 | 2015.01.20 17:00 | sell | 594 | 0.01 | 0.81755 | 0.00000 | 0.81405 | ||
| 1185 | 2015.01.21 06:48 | close | 593 | 0.03 | 0.82273 | 0.00000 | 0.00000 | 6.44 | 11765.49 |
| 1186 | 2015.01.21 06:48 | close | 592 | 0.02 | 0.82273 | 0.00000 | 0.00000 | 1.81 | 11767.29 |
| 1187 | 2015.01.21 06:48 | close | 590 | 0.01 | 0.82273 | 0.00000 | 0.82691 | -0.45 | 11766.84 |
| 1188 | 2015.01.21 11:00 | sell | 595 | 0.02 | 0.82054 | 0.00000 | 0.00000 | ||
| 1189 | 2015.01.21 11:55 | sell | 596 | 0.03 | 0.82154 | 0.00000 | 0.00000 | ||
| 1190 | 2015.01.21 12:00 | buy | 597 | 0.01 | 0.82166 | 0.00000 | 0.82516 | ||
| 1191 | 2015.01.21 12:33 | buy | 598 | 0.02 | 0.82064 | 0.00000 | 0.00000 | ||
| 1192 | 2015.01.21 13:34 | close | 598 | 0.02 | 0.82274 | 0.00000 | 0.00000 | 4.20 | 11771.04 |
| 1193 | 2015.01.21 13:34 | close | 597 | 0.01 | 0.82274 | 0.00000 | 0.82516 | 1.08 | 11772.12 |
| 1194 | 2015.01.21 15:03 | close | 596 | 0.03 | 0.81934 | 0.00000 | 0.00000 | 6.60 | 11778.72 |
| 1195 | 2015.01.21 15:03 | close | 595 | 0.02 | 0.81934 | 0.00000 | 0.00000 | 2.40 | 11781.12 |
| 1196 | 2015.01.21 15:03 | close | 594 | 0.01 | 0.81934 | 0.00000 | 0.81405 | -1.93 | 11779.19 |
| 1197 | 2015.01.21 17:00 | sell | 599 | 0.01 | 0.81000 | 0.00000 | 0.80650 | ||
| 1198 | 2015.01.22 03:03 | t/p | 599 | 0.01 | 0.80650 | 0.00000 | 0.80650 | 3.09 | 11782.29 |
| 1199 | 2015.01.22 10:00 | buy | 600 | 0.01 | 0.81088 | 0.00000 | 0.81438 | ||
| 1200 | 2015.01.22 10:19 | buy | 601 | 0.02 | 0.80988 | 0.00000 | 0.00000 | ||
| 1201 | 2015.01.22 11:42 | close | 601 | 0.02 | 0.81197 | 0.00000 | 0.00000 | 4.18 | 11786.47 |
| 1202 | 2015.01.22 11:42 | close | 600 | 0.01 | 0.81197 | 0.00000 | 0.81438 | 1.09 | 11787.56 |
| 1203 | 2015.01.22 19:00 | sell | 602 | 0.01 | 0.80727 | 0.00000 | 0.80377 | ||
| 1204 | 2015.01.22 20:46 | t/p | 602 | 0.01 | 0.80377 | 0.00000 | 0.80377 | 3.50 | 11791.06 |
| 1205 | 2015.01.26 08:00 | buy | 603 | 0.01 | 0.79022 | 0.00000 | 0.79372 | ||
| 1206 | 2015.01.27 01:00 | sell | 604 | 0.01 | 0.79116 | 0.00000 | 0.78766 | ||
| 1207 | 2015.01.27 01:13 | sell | 605 | 0.02 | 0.79217 | 0.00000 | 0.00000 | ||
| 1208 | 2015.01.27 04:05 | t/p | 603 | 0.01 | 0.79372 | 0.00000 | 0.79372 | 3.58 | 11794.64 |
| 1209 | 2015.01.27 05:00 | buy | 606 | 0.01 | 0.79419 | 0.00000 | 0.79769 | ||
| 1210 | 2015.01.27 19:44 | sell | 607 | 0.03 | 0.79322 | 0.00000 | 0.00000 | ||
| 1211 | 2015.01.28 00:10 | close | 607 | 0.03 | 0.79137 | 0.00000 | 0.00000 | 5.14 | 11799.78 |
| 1212 | 2015.01.28 00:10 | close | 605 | 0.02 | 0.79137 | 0.00000 | 0.00000 | 1.33 | 11801.11 |
| 1213 | 2015.01.28 00:10 | close | 604 | 0.01 | 0.79137 | 0.00000 | 0.78766 | -0.34 | 11800.77 |
| 1214 | 2015.01.28 00:30 | t/p | 606 | 0.01 | 0.79769 | 0.00000 | 0.79769 | 3.58 | 11804.34 |
| 1215 | 2015.01.28 02:00 | buy | 608 | 0.01 | 0.79829 | 0.00000 | 0.80179 | ||
| 1216 | 2015.01.28 06:13 | t/p | 608 | 0.01 | 0.80179 | 0.00000 | 0.80179 | 3.50 | 11807.84 |
| 1217 | 2015.01.28 12:00 | sell | 609 | 0.01 | 0.79485 | 0.00000 | 0.79135 | ||
| 1218 | 2015.01.28 12:14 | sell | 610 | 0.02 | 0.79587 | 0.00000 | 0.00000 | ||
| 1219 | 2015.01.28 12:35 | sell | 611 | 0.03 | 0.79689 | 0.00000 | 0.00000 | ||
| 1220 | 2015.01.28 19:22 | close | 611 | 0.03 | 0.79505 | 0.00000 | 0.00000 | 5.52 | 11813.36 |
| 1221 | 2015.01.28 19:22 | close | 610 | 0.02 | 0.79505 | 0.00000 | 0.00000 | 1.64 | 11815.00 |
| 1222 | 2015.01.28 19:22 | close | 609 | 0.01 | 0.79505 | 0.00000 | 0.79135 | -0.20 | 11814.80 |
| 1223 | 2015.01.30 01:00 | buy | 612 | 0.01 | 0.77879 | 0.00000 | 0.78229 | ||
| 1224 | 2015.01.30 01:11 | buy | 613 | 0.02 | 0.77778 | 0.00000 | 0.00000 | ||
| 1225 | 2015.01.30 10:00 | sell | 614 | 0.01 | 0.77603 | 0.00000 | 0.77253 | ||
| 1226 | 2015.02.02 08:49 | close | 613 | 0.02 | 0.77988 | 0.00000 | 0.00000 | 4.35 | 11819.15 |
| 1227 | 2015.02.02 08:49 | close | 612 | 0.01 | 0.77988 | 0.00000 | 0.78229 | 1.17 | 11820.32 |
| 1228 | 2015.02.02 23:00 | sell | 615 | 0.02 | 0.77955 | 0.00000 | 0.00000 | ||
| 1229 | 2015.02.02 23:10 | sell | 616 | 0.03 | 0.78058 | 0.00000 | 0.00000 | ||
| 1230 | 2015.02.03 03:29 | close | 616 | 0.03 | 0.77829 | 0.00000 | 0.00000 | 6.46 | 11826.79 |
| 1231 | 2015.02.03 03:29 | close | 615 | 0.02 | 0.77829 | 0.00000 | 0.00000 | 2.25 | 11829.04 |
| 1232 | 2015.02.03 03:29 | close | 614 | 0.01 | 0.77829 | 0.00000 | 0.77253 | -2.53 | 11826.51 |
| 1233 | 2015.02.03 04:00 | buy | 617 | 0.01 | 0.76624 | 0.00000 | 0.76974 | ||
| 1234 | 2015.02.03 04:50 | buy | 618 | 0.02 | 0.76524 | 0.00000 | 0.00000 | ||
| 1235 | 2015.02.03 05:00 | sell | 619 | 0.01 | 0.76580 | 0.00000 | 0.76230 | ||
| 1236 | 2015.02.03 06:16 | close | 618 | 0.02 | 0.76732 | 0.00000 | 0.00000 | 4.16 | 11830.67 |
| 1237 | 2015.02.03 06:16 | close | 617 | 0.01 | 0.76732 | 0.00000 | 0.76974 | 1.08 | 11831.75 |
| 1238 | 2015.02.03 16:00 | buy | 620 | 0.01 | 0.76900 | 0.00000 | 0.77250 | ||
| 1239 | 2015.02.03 16:26 | t/p | 620 | 0.01 | 0.77250 | 0.00000 | 0.77250 | 3.50 | 11835.25 |
| 1240 | 2015.02.03 16:26 | buy | 621 | 0.01 | 0.77271 | 0.00000 | 0.77621 | ||
| 1241 | 2015.02.03 17:46 | t/p | 621 | 0.01 | 0.77621 | 0.00000 | 0.77621 | 3.50 | 11838.75 |
| 1242 | 2015.02.04 12:00 | sell | 622 | 0.02 | 0.78033 | 0.00000 | 0.00000 | ||
| 1243 | 2015.02.05 00:46 | close | 622 | 0.02 | 0.77372 | 0.00000 | 0.00000 | 12.41 | 11851.16 |
| 1244 | 2015.02.05 00:46 | close | 619 | 0.01 | 0.77372 | 0.00000 | 0.76230 | -8.46 | 11842.70 |
| 1245 | 2015.02.05 04:00 | buy | 623 | 0.01 | 0.77840 | 0.00000 | 0.78190 | ||
| 1246 | 2015.02.05 04:47 | buy | 624 | 0.02 | 0.77739 | 0.00000 | 0.00000 | ||
| 1247 | 2015.02.05 07:30 | close | 624 | 0.02 | 0.77948 | 0.00000 | 0.00000 | 4.18 | 11846.88 |
| 1248 | 2015.02.05 07:30 | close | 623 | 0.01 | 0.77948 | 0.00000 | 0.78190 | 1.08 | 11847.96 |
| 1249 | 2015.02.05 19:00 | sell | 625 | 0.01 | 0.78199 | 0.00000 | 0.77849 | ||
| 1250 | 2015.02.05 20:00 | buy | 626 | 0.01 | 0.78060 | 0.00000 | 0.78410 | ||
| 1251 | 2015.02.06 00:33 | t/p | 626 | 0.01 | 0.78410 | 0.00000 | 0.78410 | 3.58 | 11851.53 |
| 1252 | 2015.02.06 01:00 | sell | 627 | 0.02 | 0.78325 | 0.00000 | 0.00000 | ||
| 1253 | 2015.02.06 02:00 | buy | 628 | 0.01 | 0.78299 | 0.00000 | 0.78649 | ||
| 1254 | 2015.02.06 02:48 | buy | 629 | 0.02 | 0.78197 | 0.00000 | 0.00000 | ||
| 1255 | 2015.02.06 05:43 | close | 629 | 0.02 | 0.78409 | 0.00000 | 0.00000 | 4.24 | 11855.77 |
| 1256 | 2015.02.06 05:43 | close | 628 | 0.01 | 0.78409 | 0.00000 | 0.78649 | 1.10 | 11856.87 |
| 1257 | 2015.02.06 13:30 | close | 627 | 0.02 | 0.78101 | 0.00000 | 0.00000 | 4.48 | 11861.35 |
| 1258 | 2015.02.06 13:30 | close | 625 | 0.01 | 0.78101 | 0.00000 | 0.77849 | 0.84 | 11862.20 |
| 1259 | 2015.02.09 10:00 | buy | 630 | 0.01 | 0.78042 | 0.00000 | 0.78392 | ||
| 1260 | 2015.02.09 23:00 | sell | 631 | 0.01 | 0.77948 | 0.00000 | 0.77598 | ||
| 1261 | 2015.02.09 23:22 | sell | 632 | 0.02 | 0.78051 | 0.00000 | 0.00000 | ||
| 1262 | 2015.02.10 02:58 | t/p | 630 | 0.01 | 0.78392 | 0.00000 | 0.78392 | 3.58 | 11865.77 |
| 1263 | 2015.02.10 04:00 | buy | 633 | 0.01 | 0.78318 | 0.00000 | 0.78668 | ||
| 1264 | 2015.02.10 09:27 | close | 632 | 0.02 | 0.77834 | 0.00000 | 0.00000 | 4.07 | 11869.84 |
| 1265 | 2015.02.10 09:27 | close | 631 | 0.01 | 0.77834 | 0.00000 | 0.77598 | 1.00 | 11870.85 |
| 1266 | 2015.02.10 10:00 | sell | 634 | 0.01 | 0.77670 | 0.00000 | 0.77320 | ||
| 1267 | 2015.02.10 10:40 | sell | 635 | 0.02 | 0.77774 | 0.00000 | 0.00000 | ||
| 1268 | 2015.02.10 15:29 | close | 635 | 0.02 | 0.77563 | 0.00000 | 0.00000 | 4.22 | 11875.07 |
| 1269 | 2015.02.10 15:29 | close | 634 | 0.01 | 0.77563 | 0.00000 | 0.77320 | 1.07 | 11876.14 |
| 1270 | 2015.02.11 01:00 | buy | 636 | 0.02 | 0.77833 | 0.00000 | 0.00000 | ||
| 1271 | 2015.02.11 06:00 | sell | 637 | 0.01 | 0.77758 | 0.00000 | 0.77408 | ||
| 1272 | 2015.02.11 08:00 | buy | 638 | 0.03 | 0.77728 | 0.00000 | 0.00000 | ||
| 1273 | 2015.02.11 08:09 | buy | 639 | 0.05 | 0.77626 | 0.00000 | 0.00000 | ||
| 1274 | 2015.02.11 10:43 | t/p | 637 | 0.01 | 0.77408 | 0.00000 | 0.77408 | 3.50 | 11879.64 |
| 1275 | 2015.02.12 01:00 | buy | 640 | 0.08 | 0.76657 | 0.00000 | 0.00000 | ||
| 1276 | 2015.02.12 01:07 | buy | 641 | 0.13 | 0.76552 | 0.00000 | 0.00000 | ||
| 1277 | 2015.02.12 02:00 | sell | 642 | 0.01 | 0.76560 | 0.00000 | 0.76210 | ||
| 1278 | 2015.02.12 14:47 | close | 641 | 0.13 | 0.77059 | 0.00000 | 0.00000 | 65.91 | 11945.55 |
| 1279 | 2015.02.12 14:47 | close | 640 | 0.08 | 0.77059 | 0.00000 | 0.00000 | 32.16 | 11977.71 |
| 1280 | 2015.02.12 14:47 | close | 639 | 0.05 | 0.77059 | 0.00000 | 0.00000 | -27.21 | 11950.50 |
| 1281 | 2015.02.12 14:47 | close | 638 | 0.03 | 0.77059 | 0.00000 | 0.00000 | -19.38 | 11931.12 |
| 1282 | 2015.02.12 14:47 | close | 636 | 0.02 | 0.77059 | 0.00000 | 0.00000 | -15.02 | 11916.10 |
| 1283 | 2015.02.12 14:47 | close | 633 | 0.01 | 0.77059 | 0.00000 | 0.78668 | -12.28 | 11903.81 |
| 1284 | 2015.02.13 11:00 | sell | 643 | 0.02 | 0.77382 | 0.00000 | 0.00000 | ||
| 1285 | 2015.02.13 11:31 | sell | 644 | 0.03 | 0.77482 | 0.00000 | 0.00000 | ||
| 1286 | 2015.02.16 11:00 | sell | 645 | 0.05 | 0.77770 | 0.00000 | 0.00000 | ||
| 1287 | 2015.02.17 02:00 | buy | 646 | 0.01 | 0.77867 | 0.00000 | 0.78217 | ||
| 1288 | 2015.02.17 11:06 | t/p | 646 | 0.01 | 0.78217 | 0.00000 | 0.78217 | 3.50 | 11907.31 |
| 1289 | 2015.02.18 01:00 | sell | 647 | 0.08 | 0.78142 | 0.00000 | 0.00000 | ||
| 1290 | 2015.02.18 04:00 | buy | 648 | 0.01 | 0.78233 | 0.00000 | 0.78583 | ||
| 1291 | 2015.02.18 09:23 | sell | 649 | 0.13 | 0.78246 | 0.00000 | 0.00000 | ||
| 1292 | 2015.02.18 10:00 | buy | 650 | 0.02 | 0.78080 | 0.00000 | 0.00000 | ||
| 1293 | 2015.02.18 10:28 | buy | 651 | 0.03 | 0.77979 | 0.00000 | 0.00000 | ||
| 1294 | 2015.02.18 13:06 | close | 649 | 0.13 | 0.77908 | 0.00000 | 0.00000 | 43.94 | 11951.25 |
| 1295 | 2015.02.18 13:06 | close | 647 | 0.08 | 0.77908 | 0.00000 | 0.00000 | 18.72 | 11969.97 |
| 1296 | 2015.02.18 13:06 | close | 645 | 0.05 | 0.77908 | 0.00000 | 0.00000 | -8.25 | 11961.72 |
| 1297 | 2015.02.18 13:06 | close | 644 | 0.03 | 0.77908 | 0.00000 | 0.00000 | -13.99 | 11947.73 |
| 1298 | 2015.02.18 13:06 | close | 643 | 0.02 | 0.77908 | 0.00000 | 0.00000 | -11.33 | 11936.40 |
| 1299 | 2015.02.18 13:06 | close | 642 | 0.01 | 0.77908 | 0.00000 | 0.76210 | -14.02 | 11922.38 |
| 1300 | 2015.02.18 19:00 | close | 651 | 0.03 | 0.78179 | 0.00000 | 0.00000 | 6.00 | 11928.38 |
| 1301 | 2015.02.18 19:00 | close | 650 | 0.02 | 0.78179 | 0.00000 | 0.00000 | 1.98 | 11930.36 |
| 1302 | 2015.02.18 19:00 | close | 648 | 0.01 | 0.78179 | 0.00000 | 0.78583 | -0.54 | 11929.82 |
| 1303 | 2015.02.18 21:00 | buy | 652 | 0.01 | 0.78231 | 0.00000 | 0.78581 | ||
| 1304 | 2015.02.18 21:59 | buy | 653 | 0.02 | 0.78130 | 0.00000 | 0.00000 | ||
| 1305 | 2015.02.19 02:52 | close | 653 | 0.02 | 0.78339 | 0.00000 | 0.00000 | 4.64 | 11934.46 |
| 1306 | 2015.02.19 02:52 | close | 652 | 0.01 | 0.78339 | 0.00000 | 0.78581 | 1.31 | 11935.76 |
| 1307 | 2015.02.19 08:00 | sell | 654 | 0.01 | 0.77868 | 0.00000 | 0.77518 | ||
| 1308 | 2015.02.19 18:00 | buy | 655 | 0.01 | 0.77944 | 0.00000 | 0.78294 | ||
| 1309 | 2015.02.20 07:53 | t/p | 655 | 0.01 | 0.78294 | 0.00000 | 0.78294 | 3.58 | 11939.34 |
| 1310 | 2015.02.23 04:00 | sell | 656 | 0.02 | 0.78321 | 0.00000 | 0.00000 | ||
| 1311 | 2015.02.23 08:42 | close | 656 | 0.02 | 0.77991 | 0.00000 | 0.00000 | 6.60 | 11945.94 |
| 1312 | 2015.02.23 08:42 | close | 654 | 0.01 | 0.77991 | 0.00000 | 0.77518 | -1.50 | 11944.44 |
| 1313 | 2015.02.23 20:00 | buy | 657 | 0.01 | 0.77979 | 0.00000 | 0.78329 | ||
| 1314 | 2015.02.24 04:00 | sell | 658 | 0.01 | 0.77704 | 0.00000 | 0.77354 | ||
| 1315 | 2015.02.24 20:11 | t/p | 657 | 0.01 | 0.78329 | 0.00000 | 0.78329 | 3.58 | 11948.02 |
| 1316 | 2015.02.25 23:00 | sell | 659 | 0.02 | 0.78830 | 0.00000 | 0.00000 | ||
| 1317 | 2015.02.26 10:00 | buy | 660 | 0.01 | 0.79084 | 0.00000 | 0.79434 | ||
| 1318 | 2015.02.26 10:19 | buy | 661 | 0.02 | 0.78983 | 0.00000 | 0.00000 | ||
| 1319 | 2015.02.26 14:59 | close | 659 | 0.02 | 0.78280 | 0.00000 | 0.00000 | 10.19 | 11958.21 |
| 1320 | 2015.02.26 14:59 | close | 658 | 0.01 | 0.78280 | 0.00000 | 0.77354 | -6.30 | 11951.91 |
| 1321 | 2015.02.26 16:00 | sell | 662 | 0.01 | 0.78242 | 0.00000 | 0.77892 | ||
| 1322 | 2015.02.26 19:48 | t/p | 662 | 0.01 | 0.77892 | 0.00000 | 0.77892 | 3.50 | 11955.41 |
| 1323 | 2015.02.27 08:00 | buy | 663 | 0.03 | 0.78168 | 0.00000 | 0.00000 | ||
| 1324 | 2015.03.02 12:00 | buy | 664 | 0.05 | 0.77875 | 0.00000 | 0.00000 | ||
| 1325 | 2015.03.02 19:00 | sell | 665 | 0.01 | 0.77695 | 0.00000 | 0.77345 | ||
| 1326 | 2015.03.03 03:30 | close | 664 | 0.05 | 0.78362 | 0.00000 | 0.00000 | 24.73 | 11980.14 |
| 1327 | 2015.03.03 03:30 | close | 663 | 0.03 | 0.78362 | 0.00000 | 0.00000 | 6.28 | 11986.42 |
| 1328 | 2015.03.03 03:30 | close | 661 | 0.02 | 0.78362 | 0.00000 | 0.00000 | -11.96 | 11974.45 |
| 1329 | 2015.03.03 03:30 | close | 660 | 0.01 | 0.78362 | 0.00000 | 0.79434 | -6.99 | 11967.46 |
| 1330 | 2015.03.03 04:00 | buy | 666 | 0.01 | 0.78100 | 0.00000 | 0.78450 | ||
| 1331 | 2015.03.03 22:00 | sell | 667 | 0.02 | 0.78155 | 0.00000 | 0.00000 | ||
| 1332 | 2015.03.04 12:23 | t/p | 666 | 0.01 | 0.78450 | 0.00000 | 0.78450 | 3.58 | 11971.04 |
| 1333 | 2015.03.05 06:00 | buy | 668 | 0.01 | 0.78196 | 0.00000 | 0.78546 | ||
| 1334 | 2015.03.05 06:11 | buy | 669 | 0.02 | 0.78095 | 0.00000 | 0.00000 | ||
| 1335 | 2015.03.05 15:05 | close | 667 | 0.02 | 0.77825 | 0.00000 | 0.00000 | 5.52 | 11976.56 |
| 1336 | 2015.03.05 15:05 | close | 665 | 0.01 | 0.77825 | 0.00000 | 0.77345 | -1.98 | 11974.58 |
| 1337 | 2015.03.06 01:00 | buy | 670 | 0.03 | 0.77862 | 0.00000 | 0.00000 | ||
| 1338 | 2015.03.06 04:01 | close | 670 | 0.03 | 0.78111 | 0.00000 | 0.00000 | 7.47 | 11982.05 |
| 1339 | 2015.03.06 04:01 | close | 669 | 0.02 | 0.78111 | 0.00000 | 0.00000 | 0.47 | 11982.53 |
| 1340 | 2015.03.06 04:01 | close | 668 | 0.01 | 0.78111 | 0.00000 | 0.78546 | -0.77 | 11981.75 |
| 1341 | 2015.03.06 15:00 | sell | 671 | 0.01 | 0.77170 | 0.00000 | 0.76820 | ||
| 1342 | 2015.03.06 15:04 | sell | 672 | 0.02 | 0.77271 | 0.00000 | 0.00000 | ||
| 1343 | 2015.03.06 15:22 | sell | 673 | 0.03 | 0.77374 | 0.00000 | 0.00000 | ||
| 1344 | 2015.03.06 16:54 | close | 673 | 0.03 | 0.77190 | 0.00000 | 0.00000 | 5.52 | 11987.27 |
| 1345 | 2015.03.06 16:54 | close | 672 | 0.02 | 0.77190 | 0.00000 | 0.00000 | 1.62 | 11988.89 |
| 1346 | 2015.03.06 16:54 | close | 671 | 0.01 | 0.77190 | 0.00000 | 0.76820 | -0.20 | 11988.69 |
| 1347 | 2015.03.09 09:00 | buy | 674 | 0.01 | 0.77332 | 0.00000 | 0.77682 | ||
| 1348 | 2015.03.09 18:00 | sell | 675 | 0.01 | 0.77133 | 0.00000 | 0.76783 | ||
| 1349 | 2015.03.09 23:40 | t/p | 675 | 0.01 | 0.76783 | 0.00000 | 0.76783 | 3.50 | 11992.19 |
| 1350 | 2015.03.10 15:00 | buy | 676 | 0.02 | 0.76674 | 0.00000 | 0.00000 | ||
| 1351 | 2015.03.10 15:06 | buy | 677 | 0.03 | 0.76573 | 0.00000 | 0.00000 | ||
| 1352 | 2015.03.10 15:38 | buy | 678 | 0.05 | 0.76473 | 0.00000 | 0.00000 | ||
| 1353 | 2015.03.10 15:57 | buy | 679 | 0.08 | 0.76372 | 0.00000 | 0.00000 | ||
| 1354 | 2015.03.10 18:00 | sell | 680 | 0.01 | 0.76297 | 0.00000 | 0.75947 | ||
| 1355 | 2015.03.11 03:00 | buy | 681 | 0.13 | 0.76166 | 0.00000 | 0.00000 | ||
| 1356 | 2015.03.11 03:07 | buy | 682 | 0.22 | 0.76061 | 0.00000 | 0.00000 | ||
| 1357 | 2015.03.11 03:08 | t/p | 680 | 0.01 | 0.75947 | 0.00000 | 0.75947 | 3.37 | 11995.56 |
| 1358 | 2015.03.11 04:00 | sell | 683 | 0.01 | 0.75984 | 0.00000 | 0.75634 | ||
| 1359 | 2015.03.11 12:14 | close | 682 | 0.22 | 0.76299 | 0.00000 | 0.00000 | 52.36 | 12047.92 |
| 1360 | 2015.03.11 12:14 | close | 681 | 0.13 | 0.76299 | 0.00000 | 0.00000 | 17.29 | 12065.21 |
| 1361 | 2015.03.11 12:14 | close | 679 | 0.08 | 0.76299 | 0.00000 | 0.00000 | -5.23 | 12059.98 |
| 1362 | 2015.03.11 12:14 | close | 678 | 0.05 | 0.76299 | 0.00000 | 0.00000 | -8.32 | 12051.66 |
| 1363 | 2015.03.11 12:14 | close | 677 | 0.03 | 0.76299 | 0.00000 | 0.00000 | -7.99 | 12043.67 |
| 1364 | 2015.03.11 12:14 | close | 676 | 0.02 | 0.76299 | 0.00000 | 0.00000 | -7.35 | 12036.32 |
| 1365 | 2015.03.11 12:14 | close | 674 | 0.01 | 0.76299 | 0.00000 | 0.77682 | -10.18 | 12026.14 |
| 1366 | 2015.03.11 13:00 | buy | 684 | 0.01 | 0.76203 | 0.00000 | 0.76553 | ||
| 1367 | 2015.03.11 13:12 | buy | 685 | 0.02 | 0.76097 | 0.00000 | 0.00000 | ||
| 1368 | 2015.03.11 13:32 | buy | 686 | 0.03 | 0.75996 | 0.00000 | 0.00000 | ||
| 1369 | 2015.03.11 15:04 | t/p | 683 | 0.01 | 0.75634 | 0.00000 | 0.75634 | 3.50 | 12029.64 |
| 1370 | 2015.03.11 16:00 | sell | 687 | 0.01 | 0.75800 | 0.00000 | 0.75450 | ||
| 1371 | 2015.03.11 16:29 | sell | 688 | 0.02 | 0.75900 | 0.00000 | 0.00000 | ||
| 1372 | 2015.03.11 17:43 | close | 688 | 0.02 | 0.75692 | 0.00000 | 0.00000 | 4.16 | 12033.80 |
| 1373 | 2015.03.11 17:43 | close | 687 | 0.01 | 0.75692 | 0.00000 | 0.75450 | 1.08 | 12034.88 |
| 1374 | 2015.03.12 00:30 | close | 686 | 0.03 | 0.76209 | 0.00000 | 0.00000 | 7.08 | 12041.96 |
| 1375 | 2015.03.12 00:30 | close | 685 | 0.02 | 0.76209 | 0.00000 | 0.00000 | 2.70 | 12044.66 |
| 1376 | 2015.03.12 00:30 | close | 684 | 0.01 | 0.76209 | 0.00000 | 0.76553 | 0.29 | 12044.95 |
| 1377 | 2015.03.12 00:30 | buy | 689 | 0.01 | 0.76240 | 0.00000 | 0.76590 | ||
| 1378 | 2015.03.12 00:30 | buy | 690 | 0.02 | 0.76134 | 0.00000 | 0.00000 | ||
| 1379 | 2015.03.12 00:38 | buy | 691 | 0.03 | 0.76034 | 0.00000 | 0.00000 | ||
| 1380 | 2015.03.12 05:00 | sell | 692 | 0.01 | 0.76019 | 0.00000 | 0.75669 | ||
| 1381 | 2015.03.12 05:48 | sell | 693 | 0.02 | 0.76119 | 0.00000 | 0.00000 | ||
| 1382 | 2015.03.12 06:02 | close | 691 | 0.03 | 0.76218 | 0.00000 | 0.00000 | 5.52 | 12050.47 |
| 1383 | 2015.03.12 06:02 | close | 690 | 0.02 | 0.76218 | 0.00000 | 0.00000 | 1.68 | 12052.15 |
| 1384 | 2015.03.12 06:02 | close | 689 | 0.01 | 0.76218 | 0.00000 | 0.76590 | -0.22 | 12051.93 |
| 1385 | 2015.03.12 06:02 | buy | 694 | 0.01 | 0.76239 | 0.00000 | 0.76589 | ||
| 1386 | 2015.03.12 07:09 | t/p | 694 | 0.01 | 0.76589 | 0.00000 | 0.76589 | 3.50 | 12055.43 |
| 1387 | 2015.03.13 02:00 | sell | 695 | 0.03 | 0.77023 | 0.00000 | 0.00000 | ||
| 1388 | 2015.03.13 03:00 | buy | 696 | 0.01 | 0.77008 | 0.00000 | 0.77358 | ||
| 1389 | 2015.03.13 03:44 | buy | 697 | 0.02 | 0.76903 | 0.00000 | 0.00000 | ||
| 1390 | 2015.03.13 13:46 | close | 695 | 0.03 | 0.76437 | 0.00000 | 0.00000 | 17.58 | 12073.01 |
| 1391 | 2015.03.13 13:46 | close | 693 | 0.02 | 0.76437 | 0.00000 | 0.00000 | -6.63 | 12066.38 |
| 1392 | 2015.03.13 13:46 | close | 692 | 0.01 | 0.76437 | 0.00000 | 0.75669 | -4.31 | 12062.06 |
| 1393 | 2015.03.16 03:00 | buy | 698 | 0.03 | 0.76404 | 0.00000 | 0.00000 | ||
| 1394 | 2015.03.16 11:00 | sell | 699 | 0.01 | 0.76436 | 0.00000 | 0.76086 | ||
| 1395 | 2015.03.16 13:09 | sell | 700 | 0.02 | 0.76541 | 0.00000 | 0.00000 | ||
| 1396 | 2015.03.16 13:23 | sell | 701 | 0.03 | 0.76641 | 0.00000 | 0.00000 | ||
| 1397 | 2015.03.16 13:31 | sell | 702 | 0.05 | 0.76742 | 0.00000 | 0.00000 | ||
| 1398 | 2015.03.16 13:40 | close | 698 | 0.03 | 0.76787 | 0.00000 | 0.00000 | 11.49 | 12073.55 |
| 1399 | 2015.03.16 13:40 | close | 697 | 0.02 | 0.76787 | 0.00000 | 0.00000 | -2.17 | 12071.39 |
| 1400 | 2015.03.16 13:40 | close | 696 | 0.01 | 0.76787 | 0.00000 | 0.77358 | -2.13 | 12069.25 |
| 1401 | 2015.03.16 14:34 | close | 702 | 0.05 | 0.76562 | 0.00000 | 0.00000 | 9.00 | 12078.25 |
| 1402 | 2015.03.16 14:34 | close | 701 | 0.03 | 0.76562 | 0.00000 | 0.00000 | 2.37 | 12080.62 |
| 1403 | 2015.03.16 14:34 | close | 700 | 0.02 | 0.76562 | 0.00000 | 0.00000 | -0.42 | 12080.20 |
| 1404 | 2015.03.16 14:34 | close | 699 | 0.01 | 0.76562 | 0.00000 | 0.76086 | -1.26 | 12078.94 |
| 1405 | 2015.03.16 15:00 | buy | 703 | 0.01 | 0.76470 | 0.00000 | 0.76820 | ||
| 1406 | 2015.03.16 21:00 | sell | 704 | 0.01 | 0.76377 | 0.00000 | 0.76027 | ||
| 1407 | 2015.03.18 04:00 | buy | 705 | 0.02 | 0.76251 | 0.00000 | 0.00000 | ||
| 1408 | 2015.03.18 07:43 | t/p | 704 | 0.01 | 0.76027 | 0.00000 | 0.76027 | 3.23 | 12082.17 |
| 1409 | 2015.03.18 07:43 | sell | 706 | 0.01 | 0.76004 | 0.00000 | 0.75654 | ||
| 1410 | 2015.03.18 15:20 | close | 705 | 0.02 | 0.76501 | 0.00000 | 0.00000 | 5.00 | 12087.17 |
| 1411 | 2015.03.18 15:20 | close | 703 | 0.01 | 0.76501 | 0.00000 | 0.76820 | 0.46 | 12087.63 |
| 1412 | 2015.03.18 15:20 | buy | 707 | 0.01 | 0.76522 | 0.00000 | 0.76872 | ||
| 1413 | 2015.03.18 15:34 | buy | 708 | 0.02 | 0.76422 | 0.00000 | 0.00000 | ||
| 1414 | 2015.03.18 16:30 | close | 708 | 0.02 | 0.76634 | 0.00000 | 0.00000 | 4.24 | 12091.87 |
| 1415 | 2015.03.18 16:30 | close | 707 | 0.01 | 0.76634 | 0.00000 | 0.76872 | 1.12 | 12092.99 |
| 1416 | 2015.03.19 06:00 | sell | 709 | 0.02 | 0.77287 | 0.00000 | 0.00000 | ||
| 1417 | 2015.03.19 07:41 | close | 709 | 0.02 | 0.76683 | 0.00000 | 0.00000 | 12.08 | 12105.07 |
| 1418 | 2015.03.19 07:41 | close | 706 | 0.01 | 0.76683 | 0.00000 | 0.75654 | -7.20 | 12097.88 |
| 1419 | 2015.03.20 00:00 | buy | 710 | 0.01 | 0.76610 | 0.00000 | 0.76960 | ||
| 1420 | 2015.03.20 00:30 | buy | 711 | 0.02 | 0.76509 | 0.00000 | 0.00000 | ||
| 1421 | 2015.03.20 01:02 | close | 711 | 0.02 | 0.76720 | 0.00000 | 0.00000 | 4.22 | 12102.10 |
| 1422 | 2015.03.20 01:02 | close | 710 | 0.01 | 0.76720 | 0.00000 | 0.76960 | 1.10 | 12103.20 |
| 1423 | 2015.03.23 10:00 | sell | 712 | 0.01 | 0.77710 | 0.00000 | 0.77360 | ||
| 1424 | 2015.03.23 10:09 | sell | 713 | 0.02 | 0.77810 | 0.00000 | 0.00000 | ||
| 1425 | 2015.03.23 10:12 | sell | 714 | 0.03 | 0.77916 | 0.00000 | 0.00000 | ||
| 1426 | 2015.03.23 10:30 | sell | 715 | 0.05 | 0.78017 | 0.00000 | 0.00000 | ||
| 1427 | 2015.03.23 13:00 | buy | 716 | 0.01 | 0.78224 | 0.00000 | 0.78574 | ||
| 1428 | 2015.03.23 16:21 | t/p | 716 | 0.01 | 0.78574 | 0.00000 | 0.78574 | 3.50 | 12106.70 |
| 1429 | 2015.03.24 03:00 | sell | 717 | 0.08 | 0.78515 | 0.00000 | 0.00000 | ||
| 1430 | 2015.03.24 09:00 | buy | 718 | 0.01 | 0.78791 | 0.00000 | 0.79141 | ||
| 1431 | 2015.03.24 09:37 | buy | 719 | 0.02 | 0.78690 | 0.00000 | 0.00000 | ||
| 1432 | 2015.03.24 10:08 | close | 719 | 0.02 | 0.78900 | 0.00000 | 0.00000 | 4.20 | 12110.90 |
| 1433 | 2015.03.24 10:08 | close | 718 | 0.01 | 0.78900 | 0.00000 | 0.79141 | 1.09 | 12111.99 |
| 1434 | 2015.03.24 17:00 | sell | 720 | 0.13 | 0.78687 | 0.00000 | 0.00000 | ||
| 1435 | 2015.03.25 03:00 | buy | 721 | 0.01 | 0.78878 | 0.00000 | 0.79228 | ||
| 1436 | 2015.03.25 08:46 | sell | 722 | 0.22 | 0.78789 | 0.00000 | 0.00000 | ||
| 1437 | 2015.03.25 15:05 | close | 722 | 0.22 | 0.78497 | 0.00000 | 0.00000 | 64.24 | 12176.23 |
| 1438 | 2015.03.25 15:05 | close | 720 | 0.13 | 0.78497 | 0.00000 | 0.00000 | 22.95 | 12199.17 |
| 1439 | 2015.03.25 15:05 | close | 717 | 0.08 | 0.78497 | 0.00000 | 0.00000 | 0.36 | 12199.53 |
| 1440 | 2015.03.25 15:05 | close | 715 | 0.05 | 0.78497 | 0.00000 | 0.00000 | -25.35 | 12174.18 |
| 1441 | 2015.03.25 15:05 | close | 714 | 0.03 | 0.78497 | 0.00000 | 0.00000 | -18.24 | 12155.94 |
| 1442 | 2015.03.25 15:05 | close | 713 | 0.02 | 0.78497 | 0.00000 | 0.00000 | -14.28 | 12141.66 |
| 1443 | 2015.03.25 15:05 | close | 712 | 0.01 | 0.78497 | 0.00000 | 0.77360 | -8.14 | 12133.52 |
| 1444 | 2015.03.25 16:00 | sell | 723 | 0.01 | 0.78553 | 0.00000 | 0.78203 | ||
| 1445 | 2015.03.26 01:41 | t/p | 723 | 0.01 | 0.78203 | 0.00000 | 0.78203 | 3.09 | 12136.62 |
| 1446 | 2015.03.26 09:00 | buy | 724 | 0.02 | 0.78733 | 0.00000 | 0.00000 | ||
| 1447 | 2015.03.26 16:00 | sell | 725 | 0.01 | 0.78351 | 0.00000 | 0.78001 | ||
| 1448 | 2015.03.27 01:45 | t/p | 725 | 0.01 | 0.78001 | 0.00000 | 0.78001 | 3.37 | 12139.98 |
| 1449 | 2015.03.31 00:00 | buy | 726 | 0.03 | 0.76584 | 0.00000 | 0.00000 | ||
| 1450 | 2015.03.31 00:04 | buy | 727 | 0.05 | 0.76482 | 0.00000 | 0.00000 | ||
| 1451 | 2015.03.31 04:00 | sell | 728 | 0.01 | 0.76221 | 0.00000 | 0.75871 | ||
| 1452 | 2015.03.31 04:31 | sell | 729 | 0.02 | 0.76321 | 0.00000 | 0.00000 | ||
| 1453 | 2015.03.31 07:47 | close | 729 | 0.02 | 0.76112 | 0.00000 | 0.00000 | 4.18 | 12144.16 |
| 1454 | 2015.03.31 07:47 | close | 728 | 0.01 | 0.76112 | 0.00000 | 0.75871 | 1.09 | 12145.25 |
| 1455 | 2015.03.31 16:00 | buy | 730 | 0.08 | 0.76252 | 0.00000 | 0.00000 | ||
| 1456 | 2015.03.31 22:00 | sell | 731 | 0.01 | 0.76109 | 0.00000 | 0.75759 | ||
| 1457 | 2015.04.01 01:00 | sell | 732 | 0.02 | 0.76351 | 0.00000 | 0.00000 | ||
| 1458 | 2015.04.01 01:00 | sell | 733 | 0.03 | 0.76452 | 0.00000 | 0.00000 | ||
| 1459 | 2015.04.01 01:09 | sell | 734 | 0.05 | 0.76552 | 0.00000 | 0.00000 | ||
| 1460 | 2015.04.01 02:20 | close | 734 | 0.05 | 0.76361 | 0.00000 | 0.00000 | 9.55 | 12154.80 |
| 1461 | 2015.04.01 02:20 | close | 733 | 0.03 | 0.76361 | 0.00000 | 0.00000 | 2.73 | 12157.53 |
| 1462 | 2015.04.01 02:20 | close | 732 | 0.02 | 0.76361 | 0.00000 | 0.00000 | -0.20 | 12157.33 |
| 1463 | 2015.04.01 02:20 | close | 731 | 0.01 | 0.76361 | 0.00000 | 0.75759 | -2.66 | 12154.68 |
| 1464 | 2015.04.01 10:00 | sell | 735 | 0.01 | 0.75963 | 0.00000 | 0.75613 | ||
| 1465 | 2015.04.01 10:47 | sell | 736 | 0.02 | 0.76067 | 0.00000 | 0.00000 | ||
| 1466 | 2015.04.01 18:00 | buy | 737 | 0.13 | 0.76136 | 0.00000 | 0.00000 | ||
| 1467 | 2015.04.01 18:53 | buy | 738 | 0.22 | 0.76036 | 0.00000 | 0.00000 | ||
| 1468 | 2015.04.02 00:26 | close | 736 | 0.02 | 0.75855 | 0.00000 | 0.00000 | 3.43 | 12158.11 |
| 1469 | 2015.04.02 00:26 | close | 735 | 0.01 | 0.75855 | 0.00000 | 0.75613 | 0.68 | 12158.78 |
| 1470 | 2015.04.02 19:02 | buy | 739 | 0.37 | 0.75834 | 0.00000 | 0.00000 | ||
| 1471 | 2015.04.03 11:48 | close | 739 | 0.37 | 0.76163 | 0.00000 | 0.00000 | 124.55 | 12283.34 |
| 1472 | 2015.04.03 11:48 | close | 738 | 0.22 | 0.76163 | 0.00000 | 0.00000 | 34.65 | 12317.99 |
| 1473 | 2015.04.03 11:48 | close | 737 | 0.13 | 0.76163 | 0.00000 | 0.00000 | 7.48 | 12325.47 |
| 1474 | 2015.04.03 11:48 | close | 730 | 0.08 | 0.76163 | 0.00000 | 0.00000 | -4.07 | 12321.40 |
| 1475 | 2015.04.03 11:48 | close | 727 | 0.05 | 0.76163 | 0.00000 | 0.00000 | -14.04 | 12307.36 |
| 1476 | 2015.04.03 11:48 | close | 726 | 0.03 | 0.76163 | 0.00000 | 0.00000 | -11.49 | 12295.87 |
| 1477 | 2015.04.03 11:48 | close | 724 | 0.02 | 0.76163 | 0.00000 | 0.00000 | -50.18 | 12245.69 |
| 1478 | 2015.04.03 11:48 | close | 721 | 0.01 | 0.76163 | 0.00000 | 0.79228 | -26.31 | 12219.38 |
| 1479 | 2015.04.05 23:00 | sell | 740 | 0.01 | 0.76310 | 0.00000 | 0.75960 | ||
| 1480 | 2015.04.05 23:20 | sell | 741 | 0.02 | 0.76410 | 0.00000 | 0.00000 | ||
| 1481 | 2015.04.06 01:20 | close | 741 | 0.02 | 0.76202 | 0.00000 | 0.00000 | 3.89 | 12223.27 |
| 1482 | 2015.04.06 01:20 | close | 740 | 0.01 | 0.76202 | 0.00000 | 0.75960 | 0.95 | 12224.22 |
| 1483 | 2015.04.06 08:00 | buy | 742 | 0.01 | 0.76434 | 0.00000 | 0.76784 | ||
| 1484 | 2015.04.06 20:00 | sell | 743 | 0.01 | 0.76056 | 0.00000 | 0.75706 | ||
| 1485 | 2015.04.07 04:30 | t/p | 742 | 0.01 | 0.76784 | 0.00000 | 0.76784 | 3.58 | 12227.79 |
| 1486 | 2015.04.07 06:00 | buy | 744 | 0.01 | 0.77060 | 0.00000 | 0.77410 | ||
| 1487 | 2015.04.07 06:12 | buy | 745 | 0.02 | 0.76958 | 0.00000 | 0.00000 | ||
| 1488 | 2015.04.07 06:48 | buy | 746 | 0.03 | 0.76858 | 0.00000 | 0.00000 | ||
| 1489 | 2015.04.07 06:55 | buy | 747 | 0.05 | 0.76757 | 0.00000 | 0.00000 | ||
| 1490 | 2015.04.07 15:00 | sell | 748 | 0.02 | 0.76501 | 0.00000 | 0.00000 | ||
| 1491 | 2015.04.08 03:00 | buy | 749 | 0.08 | 0.76514 | 0.00000 | 0.00000 | ||
| 1492 | 2015.04.08 05:30 | close | 749 | 0.08 | 0.76780 | 0.00000 | 0.00000 | 21.28 | 12249.07 |
| 1493 | 2015.04.08 05:30 | close | 747 | 0.05 | 0.76780 | 0.00000 | 0.00000 | 1.53 | 12250.61 |
| 1494 | 2015.04.08 05:30 | close | 746 | 0.03 | 0.76780 | 0.00000 | 0.00000 | -2.11 | 12248.49 |
| 1495 | 2015.04.08 05:30 | close | 745 | 0.02 | 0.76780 | 0.00000 | 0.00000 | -3.41 | 12245.09 |
| 1496 | 2015.04.08 05:30 | close | 744 | 0.01 | 0.76780 | 0.00000 | 0.77410 | -2.72 | 12242.36 |
| 1497 | 2015.04.08 20:00 | sell | 750 | 0.03 | 0.76901 | 0.00000 | 0.00000 | ||
| 1498 | 2015.04.09 05:00 | buy | 751 | 0.01 | 0.76928 | 0.00000 | 0.77278 | ||
| 1499 | 2015.04.09 10:34 | t/p | 751 | 0.01 | 0.77278 | 0.00000 | 0.77278 | 3.50 | 12245.86 |
| 1500 | 2015.04.09 17:00 | sell | 752 | 0.05 | 0.77012 | 0.00000 | 0.00000 | ||
| 1501 | 2015.04.10 02:00 | buy | 753 | 0.01 | 0.77207 | 0.00000 | 0.77557 | ||
| 1502 | 2015.04.10 02:28 | buy | 754 | 0.02 | 0.77107 | 0.00000 | 0.00000 | ||
| 1503 | 2015.04.10 10:15 | close | 752 | 0.05 | 0.76715 | 0.00000 | 0.00000 | 14.17 | 12260.04 |
| 1504 | 2015.04.10 10:15 | close | 750 | 0.03 | 0.76715 | 0.00000 | 0.00000 | 3.96 | 12264.00 |
| 1505 | 2015.04.10 10:15 | close | 748 | 0.02 | 0.76715 | 0.00000 | 0.00000 | -5.63 | 12258.37 |
| 1506 | 2015.04.10 10:15 | close | 743 | 0.01 | 0.76715 | 0.00000 | 0.75706 | -7.40 | 12250.97 |
| 1507 | 2015.04.13 00:00 | sell | 755 | 0.01 | 0.76639 | 0.00000 | 0.76289 | ||
| 1508 | 2015.04.13 02:06 | t/p | 755 | 0.01 | 0.76289 | 0.00000 | 0.76289 | 3.50 | 12254.47 |
| 1509 | 2015.04.13 19:00 | buy | 756 | 0.03 | 0.75879 | 0.00000 | 0.00000 | ||
| 1510 | 2015.04.14 08:00 | sell | 757 | 0.01 | 0.75788 | 0.00000 | 0.75438 | ||
| 1511 | 2015.04.15 00:00 | sell | 758 | 0.02 | 0.76140 | 0.00000 | 0.00000 | ||
| 1512 | 2015.04.15 04:03 | close | 758 | 0.02 | 0.75847 | 0.00000 | 0.00000 | 5.86 | 12260.33 |
| 1513 | 2015.04.15 04:03 | close | 757 | 0.01 | 0.75847 | 0.00000 | 0.75438 | -0.72 | 12259.60 |
| 1514 | 2015.04.15 17:17 | close | 756 | 0.03 | 0.76648 | 0.00000 | 0.00000 | 23.53 | 12283.13 |
| 1515 | 2015.04.15 17:17 | close | 754 | 0.02 | 0.76648 | 0.00000 | 0.00000 | -8.72 | 12274.41 |
| 1516 | 2015.04.15 17:17 | close | 753 | 0.01 | 0.76648 | 0.00000 | 0.77557 | -5.36 | 12269.05 |
| 1517 | 2015.04.17 01:00 | sell | 759 | 0.01 | 0.77939 | 0.00000 | 0.77589 | ||
| 1518 | 2015.04.17 09:00 | buy | 760 | 0.01 | 0.78153 | 0.00000 | 0.78503 | ||
| 1519 | 2015.04.19 22:10 | buy | 761 | 0.02 | 0.78051 | 0.00000 | 0.00000 | ||
| 1520 | 2015.04.20 12:13 | t/p | 759 | 0.01 | 0.77589 | 0.00000 | 0.77589 | 3.37 | 12272.41 |
| 1521 | 2015.04.21 10:00 | buy | 762 | 0.03 | 0.77221 | 0.00000 | 0.00000 | ||
| 1522 | 2015.04.21 20:00 | sell | 763 | 0.01 | 0.77062 | 0.00000 | 0.76712 | ||
| 1523 | 2015.04.22 05:23 | close | 762 | 0.03 | 0.77769 | 0.00000 | 0.00000 | 16.67 | 12289.08 |
| 1524 | 2015.04.22 05:23 | close | 761 | 0.02 | 0.77769 | 0.00000 | 0.00000 | -5.18 | 12283.90 |
| 1525 | 2015.04.22 05:23 | close | 760 | 0.01 | 0.77769 | 0.00000 | 0.78503 | -3.61 | 12280.29 |
| 1526 | 2015.04.22 16:00 | sell | 764 | 0.02 | 0.77694 | 0.00000 | 0.00000 | ||
| 1527 | 2015.04.23 00:33 | close | 764 | 0.02 | 0.77308 | 0.00000 | 0.00000 | 6.91 | 12287.20 |
| 1528 | 2015.04.23 00:33 | close | 763 | 0.01 | 0.77308 | 0.00000 | 0.76712 | -3.00 | 12284.20 |
| 1529 | 2015.04.23 16:00 | buy | 765 | 0.01 | 0.77834 | 0.00000 | 0.78184 | ||
| 1530 | 2015.04.24 04:00 | sell | 766 | 0.01 | 0.77729 | 0.00000 | 0.77379 | ||
| 1531 | 2015.04.24 12:46 | t/p | 765 | 0.01 | 0.78184 | 0.00000 | 0.78184 | 3.58 | 12287.78 |
| 1532 | 2015.04.27 05:00 | sell | 767 | 0.02 | 0.78168 | 0.00000 | 0.00000 | ||
| 1533 | 2015.04.27 05:13 | sell | 768 | 0.03 | 0.78268 | 0.00000 | 0.00000 | ||
| 1534 | 2015.04.27 06:56 | close | 768 | 0.03 | 0.78029 | 0.00000 | 0.00000 | 7.17 | 12294.95 |
| 1535 | 2015.04.27 06:56 | close | 767 | 0.02 | 0.78029 | 0.00000 | 0.00000 | 2.78 | 12297.73 |
| 1536 | 2015.04.27 06:56 | close | 766 | 0.01 | 0.78029 | 0.00000 | 0.77379 | -3.13 | 12294.59 |
| 1537 | 2015.04.27 15:00 | buy | 769 | 0.01 | 0.78657 | 0.00000 | 0.79007 | ||
| 1538 | 2015.04.27 15:22 | buy | 770 | 0.02 | 0.78556 | 0.00000 | 0.00000 | ||
| 1539 | 2015.04.28 05:33 | close | 770 | 0.02 | 0.78765 | 0.00000 | 0.00000 | 4.33 | 12298.92 |
| 1540 | 2015.04.28 05:33 | close | 769 | 0.01 | 0.78765 | 0.00000 | 0.79007 | 1.16 | 12300.08 |
| 1541 | 2015.04.29 03:00 | sell | 771 | 0.01 | 0.79849 | 0.00000 | 0.79499 | ||
| 1542 | 2015.04.29 03:49 | sell | 772 | 0.02 | 0.79949 | 0.00000 | 0.00000 | ||
| 1543 | 2015.04.29 14:00 | buy | 773 | 0.01 | 0.80501 | 0.00000 | 0.80851 | ||
| 1544 | 2015.04.30 06:04 | close | 772 | 0.02 | 0.79740 | 0.00000 | 0.00000 | 3.37 | 12303.45 |
| 1545 | 2015.04.30 06:04 | close | 771 | 0.01 | 0.79740 | 0.00000 | 0.79499 | 0.69 | 12304.13 |
| 1546 | 2015.04.30 21:00 | buy | 774 | 0.02 | 0.79065 | 0.00000 | 0.00000 | ||
| 1547 | 2015.05.01 02:00 | sell | 775 | 0.01 | 0.78851 | 0.00000 | 0.78501 | ||
| 1548 | 2015.05.01 14:02 | t/p | 775 | 0.01 | 0.78501 | 0.00000 | 0.78501 | 3.50 | 12307.63 |
| 1549 | 2015.05.04 07:00 | buy | 776 | 0.03 | 0.78294 | 0.00000 | 0.00000 | ||
| 1550 | 2015.05.04 07:02 | buy | 777 | 0.05 | 0.78187 | 0.00000 | 0.00000 | ||
| 1551 | 2015.05.04 09:00 | sell | 778 | 0.01 | 0.78311 | 0.00000 | 0.77961 | ||
| 1552 | 2015.05.04 23:03 | sell | 779 | 0.02 | 0.78411 | 0.00000 | 0.00000 | ||
| 1553 | 2015.05.05 04:30 | close | 779 | 0.02 | 0.78174 | 0.00000 | 0.00000 | 4.47 | 12312.10 |
| 1554 | 2015.05.05 04:30 | close | 778 | 0.01 | 0.78174 | 0.00000 | 0.77961 | 1.24 | 12313.34 |
| 1555 | 2015.05.05 04:30 | buy | 780 | 0.08 | 0.78077 | 0.00000 | 0.00000 | ||
| 1556 | 2015.05.05 04:30 | buy | 781 | 0.13 | 0.77971 | 0.00000 | 0.00000 | ||
| 1557 | 2015.05.05 04:30 | buy | 782 | 0.22 | 0.77868 | 0.00000 | 0.00000 | ||
| 1558 | 2015.05.05 04:30 | close | 782 | 0.22 | 0.78123 | 0.00000 | 0.00000 | 56.10 | 12369.44 |
| 1559 | 2015.05.05 04:30 | close | 781 | 0.13 | 0.78123 | 0.00000 | 0.00000 | 19.76 | 12389.20 |
| 1560 | 2015.05.05 04:30 | close | 780 | 0.08 | 0.78123 | 0.00000 | 0.00000 | 3.68 | 12392.88 |
| 1561 | 2015.05.05 04:30 | close | 777 | 0.05 | 0.78123 | 0.00000 | 0.00000 | -2.82 | 12390.06 |
| 1562 | 2015.05.05 04:30 | close | 776 | 0.03 | 0.78123 | 0.00000 | 0.00000 | -4.90 | 12385.16 |
| 1563 | 2015.05.05 04:30 | close | 774 | 0.02 | 0.78123 | 0.00000 | 0.00000 | -18.38 | 12366.78 |
| 1564 | 2015.05.05 04:30 | close | 773 | 0.01 | 0.78123 | 0.00000 | 0.80851 | -23.32 | 12343.46 |
| 1565 | 2015.05.05 04:30 | buy | 783 | 0.01 | 0.78160 | 0.00000 | 0.78510 | ||
| 1566 | 2015.05.05 04:33 | t/p | 783 | 0.01 | 0.78510 | 0.00000 | 0.78510 | 3.50 | 12346.96 |
| 1567 | 2015.05.05 04:33 | buy | 784 | 0.01 | 0.78538 | 0.00000 | 0.78888 | ||
| 1568 | 2015.05.05 04:34 | t/p | 784 | 0.01 | 0.78888 | 0.00000 | 0.78888 | 3.50 | 12350.46 |
| 1569 | 2015.05.05 04:34 | buy | 785 | 0.01 | 0.78886 | 0.00000 | 0.79236 | ||
| 1570 | 2015.05.05 04:34 | buy | 786 | 0.02 | 0.78786 | 0.00000 | 0.00000 | ||
| 1571 | 2015.05.05 04:35 | close | 786 | 0.02 | 0.78998 | 0.00000 | 0.00000 | 4.24 | 12354.70 |
| 1572 | 2015.05.05 04:35 | close | 785 | 0.01 | 0.78998 | 0.00000 | 0.79236 | 1.12 | 12355.82 |
| 1573 | 2015.05.05 04:35 | buy | 787 | 0.01 | 0.79028 | 0.00000 | 0.79378 | ||
| 1574 | 2015.05.05 04:36 | buy | 788 | 0.02 | 0.78924 | 0.00000 | 0.00000 | ||
| 1575 | 2015.05.05 04:37 | buy | 789 | 0.03 | 0.78823 | 0.00000 | 0.00000 | ||
| 1576 | 2015.05.05 04:57 | close | 789 | 0.03 | 0.79008 | 0.00000 | 0.00000 | 5.55 | 12361.37 |
| 1577 | 2015.05.05 04:57 | close | 788 | 0.02 | 0.79008 | 0.00000 | 0.00000 | 1.68 | 12363.05 |
| 1578 | 2015.05.05 04:57 | close | 787 | 0.01 | 0.79008 | 0.00000 | 0.79378 | -0.20 | 12362.85 |
| 1579 | 2015.05.05 04:57 | buy | 790 | 0.01 | 0.79031 | 0.00000 | 0.79381 | ||
| 1580 | 2015.05.05 14:41 | t/p | 790 | 0.01 | 0.79381 | 0.00000 | 0.79381 | 3.50 | 12366.35 |
| 1581 | 2015.05.06 02:00 | sell | 791 | 0.01 | 0.79459 | 0.00000 | 0.79109 | ||
| 1582 | 2015.05.06 02:37 | sell | 792 | 0.02 | 0.79559 | 0.00000 | 0.00000 | ||
| 1583 | 2015.05.06 02:57 | sell | 793 | 0.03 | 0.79659 | 0.00000 | 0.00000 | ||
| 1584 | 2015.05.06 03:00 | buy | 794 | 0.01 | 0.79677 | 0.00000 | 0.80027 | ||
| 1585 | 2015.05.06 12:15 | t/p | 794 | 0.01 | 0.80027 | 0.00000 | 0.80027 | 3.50 | 12369.85 |
| 1586 | 2015.05.07 01:29 | close | 793 | 0.03 | 0.79476 | 0.00000 | 0.00000 | 4.28 | 12374.12 |
| 1587 | 2015.05.07 01:29 | close | 792 | 0.02 | 0.79476 | 0.00000 | 0.00000 | 0.85 | 12374.97 |
| 1588 | 2015.05.07 01:29 | close | 791 | 0.01 | 0.79476 | 0.00000 | 0.79109 | -0.58 | 12374.40 |
| 1589 | 2015.05.07 05:00 | buy | 795 | 0.01 | 0.79810 | 0.00000 | 0.80160 | ||
| 1590 | 2015.05.07 09:00 | sell | 796 | 0.01 | 0.79456 | 0.00000 | 0.79106 | ||
| 1591 | 2015.05.07 09:36 | sell | 797 | 0.02 | 0.79556 | 0.00000 | 0.00000 | ||
| 1592 | 2015.05.07 13:52 | close | 797 | 0.02 | 0.79347 | 0.00000 | 0.00000 | 4.18 | 12378.58 |
| 1593 | 2015.05.07 13:52 | close | 796 | 0.01 | 0.79347 | 0.00000 | 0.79106 | 1.09 | 12379.67 |
| 1594 | 2015.05.08 08:00 | buy | 798 | 0.02 | 0.79214 | 0.00000 | 0.00000 | ||
| 1595 | 2015.05.08 08:22 | buy | 799 | 0.03 | 0.79112 | 0.00000 | 0.00000 | ||
| 1596 | 2015.05.08 12:30 | close | 799 | 0.03 | 0.79380 | 0.00000 | 0.00000 | 8.04 | 12387.71 |
| 1597 | 2015.05.08 12:30 | close | 798 | 0.02 | 0.79380 | 0.00000 | 0.00000 | 3.32 | 12391.03 |
| 1598 | 2015.05.08 12:30 | close | 795 | 0.01 | 0.79380 | 0.00000 | 0.80160 | -4.22 | 12386.80 |
| 1599 | 2015.05.11 02:00 | sell | 800 | 0.01 | 0.79000 | 0.00000 | 0.78650 | ||
| 1600 | 2015.05.11 14:00 | buy | 801 | 0.01 | 0.79107 | 0.00000 | 0.79457 | ||
| 1601 | 2015.05.12 07:18 | t/p | 801 | 0.01 | 0.79457 | 0.00000 | 0.79457 | 3.58 | 12390.38 |
| 1602 | 2015.05.13 04:00 | sell | 802 | 0.02 | 0.79767 | 0.00000 | 0.00000 | ||
| 1603 | 2015.05.13 09:00 | buy | 803 | 0.01 | 0.80033 | 0.00000 | 0.80383 | ||
| 1604 | 2015.05.13 10:51 | t/p | 803 | 0.01 | 0.80383 | 0.00000 | 0.80383 | 3.50 | 12393.88 |
| 1605 | 2015.05.14 09:00 | sell | 804 | 0.03 | 0.80747 | 0.00000 | 0.00000 | ||
| 1606 | 2015.05.14 09:15 | sell | 805 | 0.05 | 0.80850 | 0.00000 | 0.00000 | ||
| 1607 | 2015.05.14 09:55 | sell | 806 | 0.08 | 0.80951 | 0.00000 | 0.00000 | ||
| 1608 | 2015.05.14 15:00 | buy | 807 | 0.01 | 0.80840 | 0.00000 | 0.81190 | ||
| 1609 | 2015.05.14 15:11 | buy | 808 | 0.02 | 0.80740 | 0.00000 | 0.00000 | ||
| 1610 | 2015.05.15 00:50 | close | 806 | 0.08 | 0.80595 | 0.00000 | 0.00000 | 27.40 | 12421.28 |
| 1611 | 2015.05.15 00:50 | close | 805 | 0.05 | 0.80595 | 0.00000 | 0.00000 | 12.07 | 12433.35 |
| 1612 | 2015.05.15 00:50 | close | 804 | 0.03 | 0.80595 | 0.00000 | 0.00000 | 4.15 | 12437.51 |
| 1613 | 2015.05.15 00:50 | close | 802 | 0.02 | 0.80595 | 0.00000 | 0.00000 | -17.64 | 12419.87 |
| 1614 | 2015.05.15 00:50 | close | 800 | 0.01 | 0.80595 | 0.00000 | 0.78650 | -16.76 | 12403.11 |
| 1615 | 2015.05.18 02:00 | sell | 809 | 0.01 | 0.80070 | 0.00000 | 0.79720 | ||
| 1616 | 2015.05.18 02:35 | sell | 810 | 0.02 | 0.80170 | 0.00000 | 0.00000 | ||
| 1617 | 2015.05.18 07:18 | close | 810 | 0.02 | 0.79961 | 0.00000 | 0.00000 | 4.18 | 12407.29 |
| 1618 | 2015.05.18 07:18 | close | 809 | 0.01 | 0.79961 | 0.00000 | 0.79720 | 1.09 | 12408.38 |
| 1619 | 2015.05.19 06:00 | buy | 811 | 0.03 | 0.80025 | 0.00000 | 0.00000 | ||
| 1620 | 2015.05.19 06:17 | buy | 812 | 0.05 | 0.79922 | 0.00000 | 0.00000 | ||
| 1621 | 2015.05.19 09:00 | sell | 813 | 0.01 | 0.79717 | 0.00000 | 0.79367 | ||
| 1622 | 2015.05.19 12:45 | t/p | 813 | 0.01 | 0.79367 | 0.00000 | 0.79367 | 3.50 | 12411.88 |
| 1623 | 2015.05.20 03:00 | buy | 814 | 0.08 | 0.79278 | 0.00000 | 0.00000 | ||
| 1624 | 2015.05.20 07:00 | sell | 815 | 0.01 | 0.78927 | 0.00000 | 0.78577 | ||
| 1625 | 2015.05.21 04:00 | buy | 816 | 0.13 | 0.78935 | 0.00000 | 0.00000 | ||
| 1626 | 2015.05.22 12:30 | t/p | 815 | 0.01 | 0.78577 | 0.00000 | 0.78577 | 2.96 | 12414.84 |
| 1627 | 2015.05.25 05:00 | buy | 817 | 0.22 | 0.78300 | 0.00000 | 0.00000 | ||
| 1628 | 2015.05.25 16:00 | sell | 818 | 0.01 | 0.78280 | 0.00000 | 0.77930 | ||
| 1629 | 2015.05.26 07:16 | t/p | 818 | 0.01 | 0.77930 | 0.00000 | 0.77930 | 3.37 | 12418.20 |
| 1630 | 2015.05.26 08:00 | sell | 819 | 0.01 | 0.77876 | 0.00000 | 0.77526 | ||
| 1631 | 2015.05.26 13:59 | t/p | 819 | 0.01 | 0.77526 | 0.00000 | 0.77526 | 3.50 | 12421.70 |
| 1632 | 2015.05.27 02:00 | buy | 820 | 0.37 | 0.77367 | 0.00000 | 0.00000 | ||
| 1633 | 2015.05.27 03:00 | sell | 821 | 0.01 | 0.77448 | 0.00000 | 0.77098 | ||
| 1634 | 2015.05.27 11:43 | t/p | 821 | 0.01 | 0.77098 | 0.00000 | 0.77098 | 3.50 | 12425.20 |
| 1635 | 2015.05.27 11:43 | sell | 822 | 0.01 | 0.77077 | 0.00000 | 0.76727 | ||
| 1636 | 2015.05.28 08:22 | t/p | 822 | 0.01 | 0.76727 | 0.00000 | 0.76727 | 3.09 | 12428.30 |
| 1637 | 2015.05.28 22:00 | buy | 823 | 0.40 | 0.76540 | 0.00000 | 0.00000 | ||
| 1638 | 2015.05.29 09:00 | sell | 824 | 0.01 | 0.76520 | 0.00000 | 0.76170 | ||
| 1639 | 2015.06.01 14:16 | t/p | 824 | 0.01 | 0.76170 | 0.00000 | 0.76170 | 3.37 | 12431.66 |
| 1640 | 2015.06.02 02:00 | buy | 825 | 0.40 | 0.76309 | 0.00000 | 0.00000 | ||
| 1641 | 2015.06.02 13:16 | close | 825 | 0.40 | 0.77471 | 0.00000 | 0.00000 | 464.80 | 12896.46 |
| 1642 | 2015.06.02 13:16 | close | 823 | 0.40 | 0.77471 | 0.00000 | 0.00000 | 381.56 | 13278.02 |
| 1643 | 2015.06.02 13:16 | close | 820 | 0.37 | 0.77471 | 0.00000 | 0.00000 | 55.42 | 13333.44 |
| 1644 | 2015.06.02 13:16 | close | 817 | 0.22 | 0.77471 | 0.00000 | 0.00000 | -168.95 | 13164.49 |
| 1645 | 2015.06.02 13:16 | close | 816 | 0.13 | 0.77471 | 0.00000 | 0.00000 | -180.40 | 12984.09 |
| 1646 | 2015.06.02 13:16 | close | 814 | 0.08 | 0.77471 | 0.00000 | 0.00000 | -136.62 | 12847.46 |
| 1647 | 2015.06.02 13:16 | close | 812 | 0.05 | 0.77471 | 0.00000 | 0.00000 | -117.21 | 12730.25 |
| 1648 | 2015.06.02 13:16 | close | 811 | 0.03 | 0.77471 | 0.00000 | 0.00000 | -73.42 | 12656.84 |
| 1649 | 2015.06.02 13:16 | close | 808 | 0.02 | 0.77471 | 0.00000 | 0.00000 | -62.79 | 12594.05 |
| 1650 | 2015.06.02 13:16 | close | 807 | 0.01 | 0.77471 | 0.00000 | 0.81190 | -32.39 | 12561.66 |
| 1651 | 2015.06.03 11:00 | sell | 826 | 0.01 | 0.77652 | 0.00000 | 0.77302 | ||
| 1652 | 2015.06.03 16:00 | buy | 827 | 0.01 | 0.78044 | 0.00000 | 0.78394 | ||
| 1653 | 2015.06.03 16:26 | buy | 828 | 0.02 | 0.77944 | 0.00000 | 0.00000 | ||
| 1654 | 2015.06.03 16:48 | buy | 829 | 0.03 | 0.77843 | 0.00000 | 0.00000 | ||
| 1655 | 2015.06.03 20:00 | sell | 830 | 0.02 | 0.77853 | 0.00000 | 0.00000 | ||
| 1656 | 2015.06.03 22:37 | buy | 831 | 0.05 | 0.77742 | 0.00000 | 0.00000 | ||
| 1657 | 2015.06.04 01:30 | close | 830 | 0.02 | 0.77583 | 0.00000 | 0.00000 | 4.59 | 12566.25 |
| 1658 | 2015.06.04 01:30 | close | 826 | 0.01 | 0.77583 | 0.00000 | 0.77302 | 0.28 | 12566.53 |
| 1659 | 2015.06.04 12:00 | buy | 832 | 0.08 | 0.77522 | 0.00000 | 0.00000 | ||
| 1660 | 2015.06.04 12:11 | buy | 833 | 0.13 | 0.77422 | 0.00000 | 0.00000 | ||
| 1661 | 2015.06.04 12:31 | buy | 834 | 0.22 | 0.77320 | 0.00000 | 0.00000 | ||
| 1662 | 2015.06.04 15:00 | sell | 835 | 0.01 | 0.76761 | 0.00000 | 0.76411 | ||
| 1663 | 2015.06.05 03:00 | buy | 836 | 0.37 | 0.76980 | 0.00000 | 0.00000 | ||
| 1664 | 2015.06.05 12:30 | t/p | 835 | 0.01 | 0.76411 | 0.00000 | 0.76411 | 3.37 | 12569.90 |
| 1665 | 2015.06.05 14:00 | sell | 837 | 0.01 | 0.76104 | 0.00000 | 0.75754 | ||
| 1666 | 2015.06.05 14:07 | sell | 838 | 0.02 | 0.76305 | 0.00000 | 0.00000 | ||
| 1667 | 2015.06.05 14:22 | sell | 839 | 0.03 | 0.76506 | 0.00000 | 0.00000 | ||
| 1668 | 2015.06.05 15:01 | close | 839 | 0.03 | 0.76256 | 0.00000 | 0.00000 | 7.50 | 12577.40 |
| 1669 | 2015.06.05 15:01 | close | 838 | 0.02 | 0.76256 | 0.00000 | 0.00000 | 0.98 | 12578.38 |
| 1670 | 2015.06.05 15:01 | close | 837 | 0.01 | 0.76256 | 0.00000 | 0.75754 | -1.52 | 12576.86 |
| 1671 | 2015.06.08 08:00 | buy | 840 | 0.40 | 0.76431 | 0.00000 | 0.00000 | ||
| 1672 | 2015.06.08 08:07 | buy | 841 | 0.40 | 0.76226 | 0.00000 | 0.00000 | ||
| 1673 | 2015.06.08 17:57 | close | 841 | 0.40 | 0.76868 | 0.00000 | 0.00000 | 256.80 | 12833.66 |
| 1674 | 2015.06.08 17:57 | close | 840 | 0.40 | 0.76868 | 0.00000 | 0.00000 | 174.80 | 13008.46 |
| 1675 | 2015.06.08 17:57 | close | 836 | 0.37 | 0.76868 | 0.00000 | 0.00000 | -38.62 | 12969.84 |
| 1676 | 2015.06.08 17:57 | close | 834 | 0.22 | 0.76868 | 0.00000 | 0.00000 | -96.08 | 12873.76 |
| 1677 | 2015.06.08 17:57 | close | 833 | 0.13 | 0.76868 | 0.00000 | 0.00000 | -70.04 | 12803.72 |
| 1678 | 2015.06.08 17:57 | close | 832 | 0.08 | 0.76868 | 0.00000 | 0.00000 | -51.10 | 12752.62 |
| 1679 | 2015.06.08 17:57 | close | 831 | 0.05 | 0.76868 | 0.00000 | 0.00000 | -41.79 | 12710.83 |
| 1680 | 2015.06.08 17:57 | close | 829 | 0.03 | 0.76868 | 0.00000 | 0.00000 | -28.11 | 12682.72 |
| 1681 | 2015.06.08 17:57 | close | 828 | 0.02 | 0.76868 | 0.00000 | 0.00000 | -20.76 | 12661.97 |
| 1682 | 2015.06.08 17:57 | close | 827 | 0.01 | 0.76868 | 0.00000 | 0.78394 | -11.38 | 12650.59 |
| 1683 | 2015.06.09 08:00 | sell | 842 | 0.01 | 0.76560 | 0.00000 | 0.76210 | ||
| 1684 | 2015.06.09 08:36 | sell | 843 | 0.02 | 0.76660 | 0.00000 | 0.00000 | ||
| 1685 | 2015.06.09 13:00 | buy | 844 | 0.01 | 0.76829 | 0.00000 | 0.77179 | ||
| 1686 | 2015.06.09 18:05 | sell | 845 | 0.03 | 0.76760 | 0.00000 | 0.00000 | ||
| 1687 | 2015.06.10 02:49 | close | 845 | 0.03 | 0.76561 | 0.00000 | 0.00000 | 5.56 | 12656.15 |
| 1688 | 2015.06.10 02:49 | close | 843 | 0.02 | 0.76561 | 0.00000 | 0.00000 | 1.71 | 12657.86 |
| 1689 | 2015.06.10 02:49 | close | 842 | 0.01 | 0.76561 | 0.00000 | 0.76210 | -0.15 | 12657.72 |
| 1690 | 2015.06.10 03:00 | sell | 846 | 0.01 | 0.76508 | 0.00000 | 0.76158 | ||
| 1691 | 2015.06.10 05:51 | t/p | 844 | 0.01 | 0.77179 | 0.00000 | 0.77179 | 3.58 | 12661.29 |
| 1692 | 2015.06.10 07:00 | buy | 847 | 0.01 | 0.77194 | 0.00000 | 0.77544 | ||
| 1693 | 2015.06.10 07:37 | t/p | 847 | 0.01 | 0.77544 | 0.00000 | 0.77544 | 3.50 | 12664.79 |
| 1694 | 2015.06.10 07:37 | buy | 848 | 0.01 | 0.77575 | 0.00000 | 0.77925 | ||
| 1695 | 2015.06.10 23:00 | sell | 849 | 0.02 | 0.77365 | 0.00000 | 0.00000 | ||
| 1696 | 2015.06.11 01:32 | t/p | 848 | 0.01 | 0.77925 | 0.00000 | 0.77925 | 3.73 | 12668.52 |
| 1697 | 2015.06.11 04:00 | buy | 850 | 0.01 | 0.77684 | 0.00000 | 0.78034 | ||
| 1698 | 2015.06.11 20:41 | buy | 851 | 0.02 | 0.77583 | 0.00000 | 0.00000 | ||
| 1699 | 2015.06.12 08:49 | close | 849 | 0.02 | 0.76899 | 0.00000 | 0.00000 | 8.24 | 12676.76 |
| 1700 | 2015.06.12 08:49 | close | 846 | 0.01 | 0.76899 | 0.00000 | 0.76158 | -4.45 | 12672.31 |
| 1701 | 2015.06.15 02:00 | sell | 852 | 0.01 | 0.77200 | 0.00000 | 0.76850 | ||
| 1702 | 2015.06.15 11:00 | buy | 853 | 0.03 | 0.77331 | 0.00000 | 0.00000 | ||
| 1703 | 2015.06.15 12:20 | close | 853 | 0.03 | 0.77590 | 0.00000 | 0.00000 | 7.77 | 12680.08 |
| 1704 | 2015.06.15 12:20 | close | 851 | 0.02 | 0.77590 | 0.00000 | 0.00000 | 0.45 | 12680.53 |
| 1705 | 2015.06.15 12:20 | close | 850 | 0.01 | 0.77590 | 0.00000 | 0.78034 | -0.79 | 12679.74 |
| 1706 | 2015.06.16 01:00 | sell | 854 | 0.02 | 0.77533 | 0.00000 | 0.00000 | ||
| 1707 | 2015.06.16 01:02 | sell | 855 | 0.03 | 0.77633 | 0.00000 | 0.00000 | ||
| 1708 | 2015.06.16 01:03 | sell | 856 | 0.05 | 0.77739 | 0.00000 | 0.00000 | ||
| 1709 | 2015.06.16 01:30 | close | 856 | 0.05 | 0.77537 | 0.00000 | 0.00000 | 10.10 | 12689.84 |
| 1710 | 2015.06.16 01:30 | close | 855 | 0.03 | 0.77537 | 0.00000 | 0.00000 | 2.88 | 12692.72 |
| 1711 | 2015.06.16 01:30 | close | 854 | 0.02 | 0.77537 | 0.00000 | 0.00000 | -0.08 | 12692.64 |
| 1712 | 2015.06.16 01:30 | close | 852 | 0.01 | 0.77537 | 0.00000 | 0.76850 | -3.50 | 12689.14 |
| 1713 | 2015.06.16 01:30 | sell | 857 | 0.01 | 0.77508 | 0.00000 | 0.77158 | ||
| 1714 | 2015.06.16 01:30 | sell | 858 | 0.02 | 0.77613 | 0.00000 | 0.00000 | ||
| 1715 | 2015.06.16 01:31 | sell | 859 | 0.03 | 0.77717 | 0.00000 | 0.00000 | ||
| 1716 | 2015.06.16 04:00 | buy | 860 | 0.01 | 0.77634 | 0.00000 | 0.77984 | ||
| 1717 | 2015.06.16 05:22 | close | 859 | 0.03 | 0.77532 | 0.00000 | 0.00000 | 5.55 | 12694.69 |
| 1718 | 2015.06.16 05:22 | close | 858 | 0.02 | 0.77532 | 0.00000 | 0.00000 | 1.62 | 12696.31 |
| 1719 | 2015.06.16 05:22 | close | 857 | 0.01 | 0.77532 | 0.00000 | 0.77158 | -0.24 | 12696.07 |
| 1720 | 2015.06.16 06:00 | sell | 861 | 0.01 | 0.77516 | 0.00000 | 0.77166 | ||
| 1721 | 2015.06.16 15:32 | buy | 862 | 0.02 | 0.77533 | 0.00000 | 0.00000 | ||
| 1722 | 2015.06.17 06:44 | t/p | 861 | 0.01 | 0.77166 | 0.00000 | 0.77166 | 3.37 | 12699.43 |
| 1723 | 2015.06.17 20:00 | buy | 863 | 0.03 | 0.77429 | 0.00000 | 0.00000 | ||
| 1724 | 2015.06.18 06:00 | sell | 864 | 0.01 | 0.77324 | 0.00000 | 0.76974 | ||
| 1725 | 2015.06.18 06:19 | sell | 865 | 0.02 | 0.77425 | 0.00000 | 0.00000 | ||
| 1726 | 2015.06.18 07:47 | close | 863 | 0.03 | 0.77614 | 0.00000 | 0.00000 | 6.24 | 12705.67 |
| 1727 | 2015.06.18 07:47 | close | 862 | 0.02 | 0.77614 | 0.00000 | 0.00000 | 2.23 | 12707.90 |
| 1728 | 2015.06.18 07:47 | close | 860 | 0.01 | 0.77614 | 0.00000 | 0.77984 | 0.11 | 12708.00 |
| 1729 | 2015.06.18 08:00 | buy | 866 | 0.01 | 0.77708 | 0.00000 | 0.78058 | ||
| 1730 | 2015.06.18 09:42 | t/p | 866 | 0.01 | 0.78058 | 0.00000 | 0.78058 | 3.50 | 12711.50 |
| 1731 | 2015.06.18 20:00 | sell | 867 | 0.03 | 0.77999 | 0.00000 | 0.00000 | ||
| 1732 | 2015.06.19 07:05 | close | 867 | 0.03 | 0.77576 | 0.00000 | 0.00000 | 12.29 | 12723.79 |
| 1733 | 2015.06.19 07:05 | close | 865 | 0.02 | 0.77576 | 0.00000 | 0.00000 | -3.29 | 12720.50 |
| 1734 | 2015.06.19 07:05 | close | 864 | 0.01 | 0.77576 | 0.00000 | 0.76974 | -2.66 | 12717.84 |
| 1735 | 2015.06.22 11:00 | sell | 868 | 0.01 | 0.77580 | 0.00000 | 0.77230 | ||
| 1736 | 2015.06.22 19:31 | t/p | 868 | 0.01 | 0.77230 | 0.00000 | 0.77230 | 3.50 | 12721.34 |
| 1737 | 2015.06.23 08:00 | buy | 869 | 0.01 | 0.77243 | 0.00000 | 0.77593 | ||
| 1738 | 2015.06.23 13:00 | sell | 870 | 0.01 | 0.76928 | 0.00000 | 0.76578 | ||
| 1739 | 2015.06.23 13:55 | sell | 871 | 0.02 | 0.77030 | 0.00000 | 0.00000 | ||
| 1740 | 2015.06.24 05:00 | sell | 872 | 0.03 | 0.77145 | 0.00000 | 0.00000 | ||
| 1741 | 2015.06.24 05:39 | sell | 873 | 0.05 | 0.77247 | 0.00000 | 0.00000 | ||
| 1742 | 2015.06.24 08:37 | t/p | 869 | 0.01 | 0.77593 | 0.00000 | 0.77593 | 3.58 | 12724.92 |
| 1743 | 2015.06.24 09:00 | buy | 874 | 0.01 | 0.77560 | 0.00000 | 0.77910 | ||
| 1744 | 2015.06.24 09:37 | buy | 875 | 0.02 | 0.77452 | 0.00000 | 0.00000 | ||
| 1745 | 2015.06.24 14:10 | close | 873 | 0.05 | 0.77063 | 0.00000 | 0.00000 | 9.20 | 12734.12 |
| 1746 | 2015.06.24 14:10 | close | 872 | 0.03 | 0.77063 | 0.00000 | 0.00000 | 2.46 | 12736.58 |
| 1747 | 2015.06.24 14:10 | close | 871 | 0.02 | 0.77063 | 0.00000 | 0.00000 | -0.93 | 12735.65 |
| 1748 | 2015.06.24 14:10 | close | 870 | 0.01 | 0.77063 | 0.00000 | 0.76578 | -1.49 | 12734.17 |
| 1749 | 2015.06.24 14:10 | sell | 876 | 0.01 | 0.77039 | 0.00000 | 0.76689 | ||
| 1750 | 2015.06.25 02:00 | buy | 877 | 0.03 | 0.77227 | 0.00000 | 0.00000 | ||
| 1751 | 2015.06.25 03:32 | close | 877 | 0.03 | 0.77474 | 0.00000 | 0.00000 | 7.41 | 12741.58 |
| 1752 | 2015.06.25 03:32 | close | 875 | 0.02 | 0.77474 | 0.00000 | 0.00000 | 0.90 | 12742.47 |
| 1753 | 2015.06.25 03:32 | close | 874 | 0.01 | 0.77474 | 0.00000 | 0.77910 | -0.63 | 12741.84 |
| 1754 | 2015.06.25 23:00 | sell | 878 | 0.02 | 0.77368 | 0.00000 | 0.00000 | ||
| 1755 | 2015.06.26 06:43 | close | 878 | 0.02 | 0.77083 | 0.00000 | 0.00000 | 5.43 | 12747.27 |
| 1756 | 2015.06.26 06:43 | close | 876 | 0.01 | 0.77083 | 0.00000 | 0.76689 | -0.98 | 12746.29 |
| 1757 | 2015.06.29 04:00 | buy | 879 | 0.01 | 0.76579 | 0.00000 | 0.76929 | ||
| 1758 | 2015.06.29 16:00 | sell | 880 | 0.01 | 0.76756 | 0.00000 | 0.76406 | ||
| 1759 | 2015.06.29 16:59 | sell | 881 | 0.02 | 0.76856 | 0.00000 | 0.00000 | ||
| 1760 | 2015.06.29 17:34 | t/p | 879 | 0.01 | 0.76929 | 0.00000 | 0.76929 | 3.50 | 12749.79 |
| 1761 | 2015.06.29 17:34 | buy | 882 | 0.01 | 0.76950 | 0.00000 | 0.77300 | ||
| 1762 | 2015.06.30 01:09 | close | 881 | 0.02 | 0.76647 | 0.00000 | 0.00000 | 3.91 | 12753.70 |
| 1763 | 2015.06.30 01:09 | close | 880 | 0.01 | 0.76647 | 0.00000 | 0.76406 | 0.96 | 12754.66 |
| 1764 | 2015.06.30 01:09 | sell | 883 | 0.01 | 0.76623 | 0.00000 | 0.76273 | ||
| 1765 | 2015.06.30 01:38 | sell | 884 | 0.02 | 0.76724 | 0.00000 | 0.00000 | ||
| 1766 | 2015.06.30 09:00 | buy | 885 | 0.02 | 0.76817 | 0.00000 | 0.00000 | ||
| 1767 | 2015.06.30 12:53 | close | 885 | 0.02 | 0.77036 | 0.00000 | 0.00000 | 4.38 | 12759.04 |
| 1768 | 2015.06.30 12:53 | close | 882 | 0.01 | 0.77036 | 0.00000 | 0.77300 | 0.94 | 12759.97 |
| 1769 | 2015.07.01 00:00 | sell | 886 | 0.03 | 0.76918 | 0.00000 | 0.00000 | ||
| 1770 | 2015.07.01 00:27 | sell | 887 | 0.05 | 0.77018 | 0.00000 | 0.00000 | ||
| 1771 | 2015.07.01 00:35 | sell | 888 | 0.08 | 0.77127 | 0.00000 | 0.00000 | ||
| 1772 | 2015.07.01 03:00 | buy | 889 | 0.01 | 0.77251 | 0.00000 | 0.77601 | ||
| 1773 | 2015.07.01 11:33 | close | 888 | 0.08 | 0.76926 | 0.00000 | 0.00000 | 16.08 | 12776.05 |
| 1774 | 2015.07.01 11:33 | close | 887 | 0.05 | 0.76926 | 0.00000 | 0.00000 | 4.60 | 12780.65 |
| 1775 | 2015.07.01 11:33 | close | 886 | 0.03 | 0.76926 | 0.00000 | 0.00000 | -0.24 | 12780.41 |
| 1776 | 2015.07.01 11:33 | close | 884 | 0.02 | 0.76926 | 0.00000 | 0.00000 | -4.31 | 12776.10 |
| 1777 | 2015.07.01 11:33 | close | 883 | 0.01 | 0.76926 | 0.00000 | 0.76273 | -3.17 | 12772.94 |
| 1778 | 2015.07.01 11:33 | sell | 890 | 0.01 | 0.76907 | 0.00000 | 0.76557 | ||
| 1779 | 2015.07.01 13:38 | t/p | 890 | 0.01 | 0.76557 | 0.00000 | 0.76557 | 3.50 | 12776.44 |
| 1780 | 2015.07.02 05:00 | buy | 891 | 0.02 | 0.76523 | 0.00000 | 0.00000 | ||
| 1781 | 2015.07.02 08:00 | sell | 892 | 0.01 | 0.76143 | 0.00000 | 0.75793 | ||
| 1782 | 2015.07.02 17:00 | buy | 893 | 0.03 | 0.76356 | 0.00000 | 0.00000 | ||
| 1783 | 2015.07.02 17:56 | buy | 894 | 0.05 | 0.76256 | 0.00000 | 0.00000 | ||
| 1784 | 2015.07.03 03:17 | t/p | 892 | 0.01 | 0.75793 | 0.00000 | 0.75793 | 3.37 | 12779.80 |
| 1785 | 2015.07.03 03:17 | sell | 895 | 0.01 | 0.75772 | 0.00000 | 0.75422 | ||
| 1786 | 2015.07.03 03:41 | sell | 896 | 0.02 | 0.75873 | 0.00000 | 0.00000 | ||
| 1787 | 2015.07.03 07:49 | close | 896 | 0.02 | 0.75663 | 0.00000 | 0.00000 | 4.20 | 12784.00 |
| 1788 | 2015.07.03 07:49 | close | 895 | 0.01 | 0.75663 | 0.00000 | 0.75422 | 1.09 | 12785.09 |
| 1789 | 2015.07.06 08:00 | buy | 897 | 0.08 | 0.75119 | 0.00000 | 0.00000 | ||
| 1790 | 2015.07.06 08:59 | buy | 898 | 0.13 | 0.75017 | 0.00000 | 0.00000 | ||
| 1791 | 2015.07.06 13:00 | sell | 899 | 0.01 | 0.75045 | 0.00000 | 0.74695 | ||
| 1792 | 2015.07.06 13:57 | sell | 900 | 0.02 | 0.75145 | 0.00000 | 0.00000 | ||
| 1793 | 2015.07.06 19:18 | close | 900 | 0.02 | 0.74935 | 0.00000 | 0.00000 | 4.20 | 12789.29 |
| 1794 | 2015.07.06 19:18 | close | 899 | 0.01 | 0.74935 | 0.00000 | 0.74695 | 1.10 | 12790.39 |
| 1795 | 2015.07.06 20:00 | sell | 901 | 0.01 | 0.74972 | 0.00000 | 0.74622 | ||
| 1796 | 2015.07.07 07:43 | t/p | 901 | 0.01 | 0.74622 | 0.00000 | 0.74622 | 3.37 | 12793.76 |
| 1797 | 2015.07.07 21:00 | buy | 902 | 0.22 | 0.74528 | 0.00000 | 0.00000 | ||
| 1798 | 2015.07.08 03:00 | sell | 903 | 0.01 | 0.74163 | 0.00000 | 0.73813 | ||
| 1799 | 2015.07.08 06:49 | t/p | 903 | 0.01 | 0.73813 | 0.00000 | 0.73813 | 3.50 | 12797.26 |
| 1800 | 2015.07.08 13:00 | buy | 904 | 0.37 | 0.74199 | 0.00000 | 0.00000 | ||
| 1801 | 2015.07.08 23:00 | sell | 905 | 0.01 | 0.74305 | 0.00000 | 0.73955 | ||
| 1802 | 2015.07.09 00:33 | buy | 906 | 0.40 | 0.73999 | 0.00000 | 0.00000 | ||
| 1803 | 2015.07.09 00:40 | t/p | 905 | 0.01 | 0.73955 | 0.00000 | 0.73955 | 3.09 | 12800.35 |
| 1804 | 2015.07.09 01:00 | sell | 907 | 0.01 | 0.74032 | 0.00000 | 0.73682 | ||
| 1805 | 2015.07.09 01:28 | sell | 908 | 0.02 | 0.74232 | 0.00000 | 0.00000 | ||
| 1806 | 2015.07.09 01:30 | sell | 909 | 0.03 | 0.74436 | 0.00000 | 0.00000 | ||
| 1807 | 2015.07.09 01:40 | close | 909 | 0.03 | 0.74183 | 0.00000 | 0.00000 | 7.59 | 12807.94 |
| 1808 | 2015.07.09 01:40 | close | 908 | 0.02 | 0.74183 | 0.00000 | 0.00000 | 0.98 | 12808.92 |
| 1809 | 2015.07.09 01:40 | close | 907 | 0.01 | 0.74183 | 0.00000 | 0.73682 | -1.51 | 12807.41 |
| 1810 | 2015.07.09 01:40 | sell | 910 | 0.01 | 0.74162 | 0.00000 | 0.73812 | ||
| 1811 | 2015.07.09 01:55 | sell | 911 | 0.02 | 0.74362 | 0.00000 | 0.00000 | ||
| 1812 | 2015.07.09 02:04 | close | 906 | 0.40 | 0.74555 | 0.00000 | 0.00000 | 222.40 | 13029.81 |
| 1813 | 2015.07.09 02:04 | close | 904 | 0.37 | 0.74555 | 0.00000 | 0.00000 | 140.19 | 13170.00 |
| 1814 | 2015.07.09 02:04 | close | 902 | 0.22 | 0.74555 | 0.00000 | 0.00000 | 12.65 | 13182.66 |
| 1815 | 2015.07.09 02:04 | close | 898 | 0.13 | 0.74555 | 0.00000 | 0.00000 | -55.10 | 13127.56 |
| 1816 | 2015.07.09 02:04 | close | 897 | 0.08 | 0.74555 | 0.00000 | 0.00000 | -42.07 | 13085.49 |
| 1817 | 2015.07.09 02:04 | close | 894 | 0.05 | 0.74555 | 0.00000 | 0.00000 | -82.38 | 13003.11 |
| 1818 | 2015.07.09 02:04 | close | 893 | 0.03 | 0.74555 | 0.00000 | 0.00000 | -52.43 | 12950.68 |
| 1819 | 2015.07.09 02:04 | close | 891 | 0.02 | 0.74555 | 0.00000 | 0.00000 | -38.29 | 12912.39 |
| 1820 | 2015.07.09 02:04 | close | 889 | 0.01 | 0.74555 | 0.00000 | 0.77601 | -26.20 | 12886.19 |
| 1821 | 2015.07.09 04:00 | buy | 912 | 0.01 | 0.74624 | 0.00000 | 0.74974 | ||
| 1822 | 2015.07.09 11:25 | sell | 913 | 0.03 | 0.74465 | 0.00000 | 0.00000 | ||
| 1823 | 2015.07.09 14:53 | close | 913 | 0.03 | 0.74263 | 0.00000 | 0.00000 | 6.06 | 12892.25 |
| 1824 | 2015.07.09 14:53 | close | 911 | 0.02 | 0.74263 | 0.00000 | 0.00000 | 1.98 | 12894.23 |
| 1825 | 2015.07.09 14:53 | close | 910 | 0.01 | 0.74263 | 0.00000 | 0.73812 | -1.01 | 12893.22 |
| 1826 | 2015.07.09 22:00 | buy | 914 | 0.02 | 0.74516 | 0.00000 | 0.00000 | ||
| 1827 | 2015.07.10 00:57 | close | 914 | 0.02 | 0.74728 | 0.00000 | 0.00000 | 4.39 | 12897.61 |
| 1828 | 2015.07.10 00:57 | close | 912 | 0.01 | 0.74728 | 0.00000 | 0.74974 | 1.12 | 12898.73 |
| 1829 | 2015.07.10 10:00 | sell | 915 | 0.01 | 0.74689 | 0.00000 | 0.74339 | ||
| 1830 | 2015.07.10 10:48 | sell | 916 | 0.02 | 0.74791 | 0.00000 | 0.00000 | ||
| 1831 | 2015.07.10 13:06 | close | 916 | 0.02 | 0.74581 | 0.00000 | 0.00000 | 4.20 | 12902.93 |
| 1832 | 2015.07.10 13:06 | close | 915 | 0.01 | 0.74581 | 0.00000 | 0.74339 | 1.08 | 12904.01 |
| 1833 | 2015.07.13 04:00 | buy | 917 | 0.01 | 0.74397 | 0.00000 | 0.74747 | ||
| 1834 | 2015.07.13 10:00 | sell | 918 | 0.01 | 0.74368 | 0.00000 | 0.74018 | ||
| 1835 | 2015.07.13 13:10 | t/p | 918 | 0.01 | 0.74018 | 0.00000 | 0.74018 | 3.50 | 12907.51 |
| 1836 | 2015.07.14 03:00 | buy | 919 | 0.02 | 0.74289 | 0.00000 | 0.00000 | ||
| 1837 | 2015.07.14 12:30 | close | 919 | 0.02 | 0.74594 | 0.00000 | 0.00000 | 6.10 | 12913.61 |
| 1838 | 2015.07.14 12:30 | close | 917 | 0.01 | 0.74594 | 0.00000 | 0.74747 | 2.05 | 12915.66 |
| 1839 | 2015.07.15 01:00 | sell | 920 | 0.01 | 0.74464 | 0.00000 | 0.74114 | ||
| 1840 | 2015.07.15 01:36 | sell | 921 | 0.02 | 0.74565 | 0.00000 | 0.00000 | ||
| 1841 | 2015.07.15 01:46 | sell | 922 | 0.03 | 0.74667 | 0.00000 | 0.00000 | ||
| 1842 | 2015.07.15 03:00 | buy | 923 | 0.01 | 0.74714 | 0.00000 | 0.75064 | ||
| 1843 | 2015.07.15 08:46 | close | 922 | 0.03 | 0.74483 | 0.00000 | 0.00000 | 5.52 | 12921.18 |
| 1844 | 2015.07.15 08:46 | close | 921 | 0.02 | 0.74483 | 0.00000 | 0.00000 | 1.64 | 12922.82 |
| 1845 | 2015.07.15 08:46 | close | 920 | 0.01 | 0.74483 | 0.00000 | 0.74114 | -0.19 | 12922.63 |
| 1846 | 2015.07.15 11:00 | sell | 924 | 0.01 | 0.74542 | 0.00000 | 0.74192 | ||
| 1847 | 2015.07.15 13:58 | t/p | 924 | 0.01 | 0.74192 | 0.00000 | 0.74192 | 3.50 | 12926.13 |
| 1848 | 2015.07.16 09:00 | buy | 925 | 0.02 | 0.73878 | 0.00000 | 0.00000 | ||
| 1849 | 2015.07.16 14:02 | close | 925 | 0.02 | 0.74332 | 0.00000 | 0.00000 | 9.08 | 12935.21 |
| 1850 | 2015.07.16 14:02 | close | 923 | 0.01 | 0.74332 | 0.00000 | 0.75064 | -3.59 | 12931.62 |
| 1851 | 2015.07.16 22:00 | sell | 926 | 0.01 | 0.74046 | 0.00000 | 0.73696 | ||
| 1852 | 2015.07.17 01:00 | buy | 927 | 0.01 | 0.74121 | 0.00000 | 0.74471 | ||
| 1853 | 2015.07.17 14:03 | t/p | 926 | 0.01 | 0.73696 | 0.00000 | 0.73696 | 3.37 | 12934.98 |
| 1854 | 2015.07.20 08:00 | buy | 928 | 0.02 | 0.73934 | 0.00000 | 0.00000 | ||
| 1855 | 2015.07.20 08:09 | buy | 929 | 0.03 | 0.73834 | 0.00000 | 0.00000 | ||
| 1856 | 2015.07.20 08:21 | buy | 930 | 0.05 | 0.73734 | 0.00000 | 0.00000 | ||
| 1857 | 2015.07.20 15:00 | sell | 931 | 0.01 | 0.73742 | 0.00000 | 0.73392 | ||
| 1858 | 2015.07.20 15:04 | sell | 932 | 0.02 | 0.73843 | 0.00000 | 0.00000 | ||
| 1859 | 2015.07.21 01:35 | close | 932 | 0.02 | 0.73630 | 0.00000 | 0.00000 | 3.99 | 12938.97 |
| 1860 | 2015.07.21 01:35 | close | 931 | 0.01 | 0.73630 | 0.00000 | 0.73392 | 0.99 | 12939.96 |
| 1861 | 2015.07.21 13:53 | close | 930 | 0.05 | 0.73923 | 0.00000 | 0.00000 | 9.83 | 12949.79 |
| 1862 | 2015.07.21 13:53 | close | 929 | 0.03 | 0.73923 | 0.00000 | 0.00000 | 2.90 | 12952.69 |
| 1863 | 2015.07.21 13:53 | close | 928 | 0.02 | 0.73923 | 0.00000 | 0.00000 | -0.07 | 12952.62 |
| 1864 | 2015.07.21 13:53 | close | 927 | 0.01 | 0.73923 | 0.00000 | 0.74471 | -1.83 | 12950.79 |
| 1865 | 2015.07.22 03:00 | sell | 933 | 0.01 | 0.73929 | 0.00000 | 0.73579 | ||
| 1866 | 2015.07.22 03:35 | sell | 934 | 0.02 | 0.74031 | 0.00000 | 0.00000 | ||
| 1867 | 2015.07.22 03:45 | sell | 935 | 0.03 | 0.74132 | 0.00000 | 0.00000 | ||
| 1868 | 2015.07.22 09:00 | buy | 936 | 0.01 | 0.74087 | 0.00000 | 0.74437 | ||
| 1869 | 2015.07.22 11:48 | close | 935 | 0.03 | 0.73942 | 0.00000 | 0.00000 | 5.70 | 12956.49 |
| 1870 | 2015.07.22 11:48 | close | 934 | 0.02 | 0.73942 | 0.00000 | 0.00000 | 1.78 | 12958.27 |
| 1871 | 2015.07.22 11:48 | close | 933 | 0.01 | 0.73942 | 0.00000 | 0.73579 | -0.13 | 12958.14 |
| 1872 | 2015.07.23 00:00 | buy | 937 | 0.02 | 0.73756 | 0.00000 | 0.00000 | ||
| 1873 | 2015.07.23 00:08 | buy | 938 | 0.03 | 0.73655 | 0.00000 | 0.00000 | ||
| 1874 | 2015.07.23 02:00 | sell | 939 | 0.01 | 0.73699 | 0.00000 | 0.73349 | ||
| 1875 | 2015.07.23 02:34 | sell | 940 | 0.02 | 0.73800 | 0.00000 | 0.00000 | ||
| 1876 | 2015.07.23 03:36 | close | 938 | 0.03 | 0.73877 | 0.00000 | 0.00000 | 6.66 | 12964.80 |
| 1877 | 2015.07.23 03:36 | close | 937 | 0.02 | 0.73877 | 0.00000 | 0.00000 | 2.42 | 12967.22 |
| 1878 | 2015.07.23 03:36 | close | 936 | 0.01 | 0.73877 | 0.00000 | 0.74437 | -1.87 | 12965.35 |
| 1879 | 2015.07.23 05:00 | buy | 941 | 0.01 | 0.73763 | 0.00000 | 0.74113 | ||
| 1880 | 2015.07.23 08:00 | sell | 942 | 0.03 | 0.73976 | 0.00000 | 0.00000 | ||
| 1881 | 2015.07.23 08:13 | sell | 943 | 0.05 | 0.74079 | 0.00000 | 0.00000 | ||
| 1882 | 2015.07.23 08:13 | t/p | 941 | 0.01 | 0.74113 | 0.00000 | 0.74113 | 3.50 | 12968.85 |
| 1883 | 2015.07.23 09:00 | buy | 944 | 0.01 | 0.74146 | 0.00000 | 0.74496 | ||
| 1884 | 2015.07.23 09:15 | buy | 945 | 0.02 | 0.74046 | 0.00000 | 0.00000 | ||
| 1885 | 2015.07.23 09:23 | buy | 946 | 0.03 | 0.73944 | 0.00000 | 0.00000 | ||
| 1886 | 2015.07.23 10:25 | close | 946 | 0.03 | 0.74128 | 0.00000 | 0.00000 | 5.52 | 12974.37 |
| 1887 | 2015.07.23 10:25 | close | 945 | 0.02 | 0.74128 | 0.00000 | 0.00000 | 1.64 | 12976.01 |
| 1888 | 2015.07.23 10:25 | close | 944 | 0.01 | 0.74128 | 0.00000 | 0.74496 | -0.18 | 12975.83 |
| 1889 | 2015.07.23 12:38 | close | 943 | 0.05 | 0.73878 | 0.00000 | 0.00000 | 10.05 | 12985.88 |
| 1890 | 2015.07.23 12:38 | close | 942 | 0.03 | 0.73878 | 0.00000 | 0.00000 | 2.94 | 12988.82 |
| 1891 | 2015.07.23 12:38 | close | 940 | 0.02 | 0.73878 | 0.00000 | 0.00000 | -1.56 | 12987.26 |
| 1892 | 2015.07.23 12:38 | close | 939 | 0.01 | 0.73878 | 0.00000 | 0.73349 | -1.79 | 12985.47 |
| 1893 | 2015.07.23 15:00 | sell | 947 | 0.01 | 0.73718 | 0.00000 | 0.73368 | ||
| 1894 | 2015.07.24 01:45 | t/p | 947 | 0.01 | 0.73368 | 0.00000 | 0.73368 | 3.37 | 12988.84 |
| 1895 | 2015.07.26 21:00 | buy | 948 | 0.01 | 0.72712 | 0.00000 | 0.73062 | ||
| 1896 | 2015.07.26 22:00 | sell | 949 | 0.01 | 0.72712 | 0.00000 | 0.72362 | ||
| 1897 | 2015.07.27 13:08 | t/p | 948 | 0.01 | 0.73062 | 0.00000 | 0.73062 | 3.58 | 12992.41 |
| 1898 | 2015.07.28 04:00 | buy | 950 | 0.01 | 0.72961 | 0.00000 | 0.73311 | ||
| 1899 | 2015.07.28 14:06 | t/p | 950 | 0.01 | 0.73311 | 0.00000 | 0.73311 | 3.50 | 12995.91 |
| 1900 | 2015.07.29 05:00 | sell | 951 | 0.02 | 0.73191 | 0.00000 | 0.00000 | ||
| 1901 | 2015.07.29 19:09 | close | 951 | 0.02 | 0.72854 | 0.00000 | 0.00000 | 6.74 | 13002.65 |
| 1902 | 2015.07.29 19:09 | close | 949 | 0.01 | 0.72854 | 0.00000 | 0.72362 | -1.82 | 13000.83 |
| 1903 | 2015.07.30 03:00 | buy | 952 | 0.01 | 0.73124 | 0.00000 | 0.73474 | ||
| 1904 | 2015.07.30 09:00 | sell | 953 | 0.01 | 0.73043 | 0.00000 | 0.72693 | ||
| 1905 | 2015.07.30 11:15 | t/p | 953 | 0.01 | 0.72693 | 0.00000 | 0.72693 | 3.50 | 13004.33 |
| 1906 | 2015.07.30 21:00 | buy | 954 | 0.02 | 0.72918 | 0.00000 | 0.00000 | ||
| 1907 | 2015.07.31 08:00 | sell | 955 | 0.01 | 0.72813 | 0.00000 | 0.72463 | ||
| 1908 | 2015.07.31 11:13 | t/p | 955 | 0.01 | 0.72463 | 0.00000 | 0.72463 | 3.50 | 13007.83 |
| 1909 | 2015.07.31 12:39 | close | 954 | 0.02 | 0.73179 | 0.00000 | 0.00000 | 5.37 | 13013.20 |
| 1910 | 2015.07.31 12:39 | close | 952 | 0.01 | 0.73179 | 0.00000 | 0.73474 | 0.63 | 13013.83 |
| 1911 | 2015.07.31 15:00 | buy | 956 | 0.01 | 0.73475 | 0.00000 | 0.73825 | ||
| 1912 | 2015.07.31 15:04 | buy | 957 | 0.02 | 0.73374 | 0.00000 | 0.00000 | ||
| 1913 | 2015.08.03 01:00 | sell | 958 | 0.01 | 0.73051 | 0.00000 | 0.72701 | ||
| 1914 | 2015.08.03 11:18 | t/p | 958 | 0.01 | 0.72701 | 0.00000 | 0.72701 | 3.50 | 13017.33 |
| 1915 | 2015.08.03 22:00 | buy | 959 | 0.03 | 0.72764 | 0.00000 | 0.00000 | ||
| 1916 | 2015.08.04 02:00 | sell | 960 | 0.01 | 0.72885 | 0.00000 | 0.72535 | ||
| 1917 | 2015.08.04 02:04 | sell | 961 | 0.02 | 0.72985 | 0.00000 | 0.00000 | ||
| 1918 | 2015.08.04 04:31 | close | 959 | 0.03 | 0.73202 | 0.00000 | 0.00000 | 13.37 | 13030.70 |
| 1919 | 2015.08.04 04:31 | close | 957 | 0.02 | 0.73202 | 0.00000 | 0.00000 | -3.13 | 13027.56 |
| 1920 | 2015.08.04 04:31 | close | 956 | 0.01 | 0.73202 | 0.00000 | 0.73825 | -2.58 | 13024.98 |
| 1921 | 2015.08.04 20:00 | sell | 962 | 0.03 | 0.73808 | 0.00000 | 0.00000 | ||
| 1922 | 2015.08.05 13:00 | buy | 963 | 0.01 | 0.73789 | 0.00000 | 0.74139 | ||
| 1923 | 2015.08.05 13:51 | buy | 964 | 0.02 | 0.73684 | 0.00000 | 0.00000 | ||
| 1924 | 2015.08.06 01:30 | close | 964 | 0.02 | 0.73905 | 0.00000 | 0.00000 | 4.88 | 13029.86 |
| 1925 | 2015.08.06 01:30 | close | 963 | 0.01 | 0.73905 | 0.00000 | 0.74139 | 1.39 | 13031.25 |
| 1926 | 2015.08.06 02:20 | close | 962 | 0.03 | 0.73263 | 0.00000 | 0.00000 | 14.73 | 13045.98 |
| 1927 | 2015.08.06 02:20 | close | 961 | 0.02 | 0.73263 | 0.00000 | 0.00000 | -6.64 | 13039.34 |
| 1928 | 2015.08.06 02:20 | close | 960 | 0.01 | 0.73263 | 0.00000 | 0.72535 | -4.32 | 13035.02 |
| 1929 | 2015.08.06 14:00 | buy | 965 | 0.01 | 0.73490 | 0.00000 | 0.73840 | ||
| 1930 | 2015.08.06 14:18 | buy | 966 | 0.02 | 0.73390 | 0.00000 | 0.00000 | ||
| 1931 | 2015.08.07 01:30 | close | 966 | 0.02 | 0.73622 | 0.00000 | 0.00000 | 4.79 | 13039.81 |
| 1932 | 2015.08.07 01:30 | close | 965 | 0.01 | 0.73622 | 0.00000 | 0.73840 | 1.40 | 13041.21 |
| 1933 | 2015.08.07 14:00 | sell | 967 | 0.01 | 0.73597 | 0.00000 | 0.73247 | ||
| 1934 | 2015.08.07 14:28 | sell | 968 | 0.02 | 0.73698 | 0.00000 | 0.00000 | ||
| 1935 | 2015.08.07 14:32 | sell | 969 | 0.03 | 0.73798 | 0.00000 | 0.00000 | ||
| 1936 | 2015.08.07 14:37 | sell | 970 | 0.05 | 0.73901 | 0.00000 | 0.00000 | ||
| 1937 | 2015.08.07 14:41 | sell | 971 | 0.08 | 0.74006 | 0.00000 | 0.00000 | ||
| 1938 | 2015.08.10 07:43 | close | 971 | 0.08 | 0.73819 | 0.00000 | 0.00000 | 13.88 | 13055.09 |
| 1939 | 2015.08.10 07:43 | close | 970 | 0.05 | 0.73819 | 0.00000 | 0.00000 | 3.42 | 13058.51 |
| 1940 | 2015.08.10 07:43 | close | 969 | 0.03 | 0.73819 | 0.00000 | 0.00000 | -1.04 | 13057.48 |
| 1941 | 2015.08.10 07:43 | close | 968 | 0.02 | 0.73819 | 0.00000 | 0.00000 | -2.69 | 13054.79 |
| 1942 | 2015.08.10 07:43 | close | 967 | 0.01 | 0.73819 | 0.00000 | 0.73247 | -2.36 | 13052.43 |
| 1943 | 2015.08.10 16:00 | buy | 972 | 0.01 | 0.74048 | 0.00000 | 0.74398 | ||
| 1944 | 2015.08.11 03:00 | sell | 973 | 0.01 | 0.73119 | 0.00000 | 0.72769 | ||
| 1945 | 2015.08.11 03:11 | sell | 974 | 0.02 | 0.73220 | 0.00000 | 0.00000 | ||
| 1946 | 2015.08.11 14:01 | close | 974 | 0.02 | 0.73006 | 0.00000 | 0.00000 | 4.28 | 13056.71 |
| 1947 | 2015.08.11 14:01 | close | 973 | 0.01 | 0.73006 | 0.00000 | 0.72769 | 1.13 | 13057.84 |
| 1948 | 2015.08.12 00:00 | buy | 975 | 0.02 | 0.73155 | 0.00000 | 0.00000 | ||
| 1949 | 2015.08.12 03:00 | sell | 976 | 0.01 | 0.72590 | 0.00000 | 0.72240 | ||
| 1950 | 2015.08.12 10:00 | buy | 977 | 0.03 | 0.73055 | 0.00000 | 0.00000 | ||
| 1951 | 2015.08.12 10:34 | close | 977 | 0.03 | 0.73371 | 0.00000 | 0.00000 | 9.48 | 13067.32 |
| 1952 | 2015.08.12 10:34 | close | 975 | 0.02 | 0.73371 | 0.00000 | 0.00000 | 4.32 | 13071.64 |
| 1953 | 2015.08.12 10:34 | close | 972 | 0.01 | 0.73371 | 0.00000 | 0.74398 | -6.62 | 13065.03 |
| 1954 | 2015.08.12 10:34 | buy | 978 | 0.01 | 0.73391 | 0.00000 | 0.73741 | ||
| 1955 | 2015.08.12 12:03 | t/p | 978 | 0.01 | 0.73741 | 0.00000 | 0.73741 | 3.50 | 13068.53 |
| 1956 | 2015.08.13 08:00 | sell | 979 | 0.02 | 0.73430 | 0.00000 | 0.00000 | ||
| 1957 | 2015.08.13 17:00 | buy | 980 | 0.01 | 0.73600 | 0.00000 | 0.73950 | ||
| 1958 | 2015.08.14 07:13 | t/p | 980 | 0.01 | 0.73950 | 0.00000 | 0.73950 | 3.58 | 13072.10 |
| 1959 | 2015.08.17 05:00 | buy | 981 | 0.01 | 0.73761 | 0.00000 | 0.74111 | ||
| 1960 | 2015.08.17 09:00 | sell | 982 | 0.03 | 0.73625 | 0.00000 | 0.00000 | ||
| 1961 | 2015.08.17 23:00 | sell | 983 | 0.05 | 0.73733 | 0.00000 | 0.00000 | ||
| 1962 | 2015.08.18 04:31 | buy | 984 | 0.02 | 0.73655 | 0.00000 | 0.00000 | ||
| 1963 | 2015.08.18 06:51 | close | 983 | 0.05 | 0.73458 | 0.00000 | 0.00000 | 13.07 | 13085.18 |
| 1964 | 2015.08.18 06:51 | close | 982 | 0.03 | 0.73458 | 0.00000 | 0.00000 | 4.60 | 13089.78 |
| 1965 | 2015.08.18 06:51 | close | 979 | 0.02 | 0.73458 | 0.00000 | 0.00000 | -1.37 | 13088.41 |
| 1966 | 2015.08.18 06:51 | close | 976 | 0.01 | 0.73458 | 0.00000 | 0.72240 | -9.49 | 13078.92 |
| 1967 | 2015.08.18 06:51 | sell | 985 | 0.01 | 0.73436 | 0.00000 | 0.73086 | ||
| 1968 | 2015.08.18 21:00 | buy | 986 | 0.03 | 0.73411 | 0.00000 | 0.00000 | ||
| 1969 | 2015.08.19 18:14 | close | 986 | 0.03 | 0.73668 | 0.00000 | 0.00000 | 7.94 | 13086.86 |
| 1970 | 2015.08.19 18:14 | close | 984 | 0.02 | 0.73668 | 0.00000 | 0.00000 | 0.41 | 13087.27 |
| 1971 | 2015.08.19 18:14 | close | 981 | 0.01 | 0.73668 | 0.00000 | 0.74111 | -0.78 | 13086.50 |
| 1972 | 2015.08.19 20:00 | buy | 987 | 0.01 | 0.73557 | 0.00000 | 0.73907 | ||
| 1973 | 2015.08.20 07:05 | t/p | 985 | 0.01 | 0.73086 | 0.00000 | 0.73086 | 2.96 | 13089.46 |
| 1974 | 2015.08.20 07:05 | sell | 988 | 0.01 | 0.73063 | 0.00000 | 0.72713 | ||
| 1975 | 2015.08.21 11:13 | buy | 989 | 0.02 | 0.73456 | 0.00000 | 0.00000 | ||
| 1976 | 2015.08.21 11:35 | buy | 990 | 0.03 | 0.73355 | 0.00000 | 0.00000 | ||
| 1977 | 2015.08.21 13:45 | close | 990 | 0.03 | 0.73539 | 0.00000 | 0.00000 | 5.52 | 13094.98 |
| 1978 | 2015.08.21 13:45 | close | 989 | 0.02 | 0.73539 | 0.00000 | 0.00000 | 1.66 | 13096.64 |
| 1979 | 2015.08.21 13:45 | close | 987 | 0.01 | 0.73539 | 0.00000 | 0.73907 | 0.13 | 13096.76 |
| 1980 | 2015.08.23 22:51 | t/p | 988 | 0.01 | 0.72713 | 0.00000 | 0.72713 | 3.37 | 13100.13 |
| 1981 | 2015.08.25 03:00 | buy | 991 | 0.01 | 0.72217 | 0.00000 | 0.72567 | ||
| 1982 | 2015.08.25 03:18 | buy | 992 | 0.02 | 0.72115 | 0.00000 | 0.00000 | ||
| 1983 | 2015.08.25 10:16 | close | 992 | 0.02 | 0.72324 | 0.00000 | 0.00000 | 4.18 | 13104.31 |
| 1984 | 2015.08.25 10:16 | close | 991 | 0.01 | 0.72324 | 0.00000 | 0.72567 | 1.07 | 13105.38 |
| 1985 | 2015.08.25 16:00 | sell | 993 | 0.01 | 0.71825 | 0.00000 | 0.71475 | ||
| 1986 | 2015.08.25 19:45 | t/p | 993 | 0.01 | 0.71475 | 0.00000 | 0.71475 | 3.50 | 13108.88 |
| 1987 | 2015.08.26 07:00 | buy | 994 | 0.01 | 0.71166 | 0.00000 | 0.71516 | ||
| 1988 | 2015.08.26 08:00 | sell | 995 | 0.01 | 0.71247 | 0.00000 | 0.70897 | ||
| 1989 | 2015.08.26 08:20 | sell | 996 | 0.02 | 0.71348 | 0.00000 | 0.00000 | ||
| 1990 | 2015.08.26 14:24 | close | 996 | 0.02 | 0.71138 | 0.00000 | 0.00000 | 4.20 | 13113.08 |
| 1991 | 2015.08.26 14:24 | close | 995 | 0.01 | 0.71138 | 0.00000 | 0.70897 | 1.09 | 13114.17 |
| 1992 | 2015.08.26 15:00 | sell | 997 | 0.01 | 0.71071 | 0.00000 | 0.70721 | ||
| 1993 | 2015.08.26 16:47 | t/p | 997 | 0.01 | 0.70721 | 0.00000 | 0.70721 | 3.50 | 13117.67 |
| 1994 | 2015.08.27 01:40 | t/p | 994 | 0.01 | 0.71516 | 0.00000 | 0.71516 | 3.73 | 13121.40 |
| 1995 | 2015.08.27 07:00 | sell | 998 | 0.01 | 0.71120 | 0.00000 | 0.70770 | ||
| 1996 | 2015.08.27 07:09 | sell | 999 | 0.02 | 0.71222 | 0.00000 | 0.00000 | ||
| 1997 | 2015.08.27 07:29 | sell | 1000 | 0.03 | 0.71322 | 0.00000 | 0.00000 | ||
| 1998 | 2015.08.27 07:39 | sell | 1001 | 0.05 | 0.71432 | 0.00000 | 0.00000 | ||
| 1999 | 2015.08.27 09:00 | buy | 1002 | 0.01 | 0.71339 | 0.00000 | 0.71689 | ||
| 2000 | 2015.08.27 09:15 | t/p | 1002 | 0.01 | 0.71689 | 0.00000 | 0.71689 | 3.50 | 13124.90 |
| 2001 | 2015.08.27 09:15 | buy | 1003 | 0.01 | 0.71713 | 0.00000 | 0.72063 | ||
| 2002 | 2015.08.27 09:15 | buy | 1004 | 0.02 | 0.71609 | 0.00000 | 0.00000 | ||
| 2003 | 2015.08.27 09:42 | buy | 1005 | 0.03 | 0.71508 | 0.00000 | 0.00000 | ||
| 2004 | 2015.08.27 12:46 | close | 1001 | 0.05 | 0.71247 | 0.00000 | 0.00000 | 9.25 | 13134.15 |
| 2005 | 2015.08.27 12:46 | close | 1000 | 0.03 | 0.71247 | 0.00000 | 0.00000 | 2.25 | 13136.40 |
| 2006 | 2015.08.27 12:46 | close | 999 | 0.02 | 0.71247 | 0.00000 | 0.00000 | -0.50 | 13135.90 |
| 2007 | 2015.08.27 12:46 | close | 998 | 0.01 | 0.71247 | 0.00000 | 0.70770 | -1.27 | 13134.63 |
| 2008 | 2015.08.27 15:53 | close | 1005 | 0.03 | 0.71693 | 0.00000 | 0.00000 | 5.55 | 13140.18 |
| 2009 | 2015.08.27 15:53 | close | 1004 | 0.02 | 0.71693 | 0.00000 | 0.00000 | 1.68 | 13141.86 |
| 2010 | 2015.08.27 15:53 | close | 1003 | 0.01 | 0.71693 | 0.00000 | 0.72063 | -0.20 | 13141.66 |
| 2011 | 2015.08.28 07:00 | sell | 1006 | 0.01 | 0.71672 | 0.00000 | 0.71322 | ||
| 2012 | 2015.08.28 07:24 | sell | 1007 | 0.02 | 0.71773 | 0.00000 | 0.00000 | ||
| 2013 | 2015.08.28 09:17 | close | 1007 | 0.02 | 0.71563 | 0.00000 | 0.00000 | 4.20 | 13145.86 |
| 2014 | 2015.08.28 09:17 | close | 1006 | 0.01 | 0.71563 | 0.00000 | 0.71322 | 1.09 | 13146.95 |
| 2015 | 2015.08.31 00:00 | sell | 1008 | 0.01 | 0.71380 | 0.00000 | 0.71030 | ||
| 2016 | 2015.08.31 13:58 | t/p | 1008 | 0.01 | 0.71030 | 0.00000 | 0.71030 | 3.50 | 13150.45 |
| 2017 | 2015.08.31 21:00 | buy | 1009 | 0.01 | 0.71135 | 0.00000 | 0.71485 | ||
| 2018 | 2015.09.01 04:30 | t/p | 1009 | 0.01 | 0.71485 | 0.00000 | 0.71485 | 3.58 | 13154.02 |
| 2019 | 2015.09.01 08:00 | sell | 1010 | 0.01 | 0.71099 | 0.00000 | 0.70749 | ||
| 2020 | 2015.09.01 08:23 | t/p | 1010 | 0.01 | 0.70749 | 0.00000 | 0.70749 | 3.50 | 13157.52 |
| 2021 | 2015.09.01 08:23 | sell | 1011 | 0.01 | 0.70728 | 0.00000 | 0.70378 | ||
| 2022 | 2015.09.01 08:24 | sell | 1012 | 0.02 | 0.70828 | 0.00000 | 0.00000 | ||
| 2023 | 2015.09.01 11:53 | close | 1012 | 0.02 | 0.70619 | 0.00000 | 0.00000 | 4.18 | 13161.70 |
| 2024 | 2015.09.01 11:53 | close | 1011 | 0.01 | 0.70619 | 0.00000 | 0.70378 | 1.09 | 13162.79 |
| 2025 | 2015.09.02 06:00 | buy | 1013 | 0.01 | 0.70204 | 0.00000 | 0.70554 | ||
| 2026 | 2015.09.02 10:00 | sell | 1014 | 0.01 | 0.69954 | 0.00000 | 0.69604 | ||
| 2027 | 2015.09.02 22:25 | t/p | 1013 | 0.01 | 0.70554 | 0.00000 | 0.70554 | 3.50 | 13166.29 |
| 2028 | 2015.09.03 03:00 | sell | 1015 | 0.02 | 0.70144 | 0.00000 | 0.00000 | ||
| 2029 | 2015.09.03 15:00 | buy | 1016 | 0.01 | 0.70274 | 0.00000 | 0.70624 | ||
| 2030 | 2015.09.03 15:25 | buy | 1017 | 0.02 | 0.70173 | 0.00000 | 0.00000 | ||
| 2031 | 2015.09.04 01:00 | buy | 1018 | 0.03 | 0.70022 | 0.00000 | 0.00000 | ||
| 2032 | 2015.09.04 01:29 | buy | 1019 | 0.05 | 0.69908 | 0.00000 | 0.00000 | ||
| 2033 | 2015.09.04 01:29 | close | 1015 | 0.02 | 0.69906 | 0.00000 | 0.00000 | 4.49 | 13170.78 |
| 2034 | 2015.09.04 01:29 | close | 1014 | 0.01 | 0.69906 | 0.00000 | 0.69604 | -0.06 | 13170.72 |
| 2035 | 2015.09.04 02:00 | sell | 1020 | 0.01 | 0.69991 | 0.00000 | 0.69641 | ||
| 2036 | 2015.09.04 02:27 | t/p | 1020 | 0.01 | 0.69641 | 0.00000 | 0.69641 | 3.50 | 13174.22 |
| 2037 | 2015.09.04 02:27 | sell | 1021 | 0.01 | 0.69609 | 0.00000 | 0.69259 | ||
| 2038 | 2015.09.04 02:27 | sell | 1022 | 0.02 | 0.69711 | 0.00000 | 0.00000 | ||
| 2039 | 2015.09.04 12:30 | close | 1019 | 0.05 | 0.70108 | 0.00000 | 0.00000 | 10.00 | 13184.22 |
| 2040 | 2015.09.04 12:30 | close | 1018 | 0.03 | 0.70108 | 0.00000 | 0.00000 | 2.58 | 13186.80 |
| 2041 | 2015.09.04 12:30 | close | 1017 | 0.02 | 0.70108 | 0.00000 | 0.00000 | -1.15 | 13185.65 |
| 2042 | 2015.09.04 12:30 | close | 1016 | 0.01 | 0.70108 | 0.00000 | 0.70624 | -1.58 | 13184.07 |
| 2043 | 2015.09.04 12:49 | close | 1022 | 0.02 | 0.69501 | 0.00000 | 0.00000 | 4.20 | 13188.27 |
| 2044 | 2015.09.04 12:49 | close | 1021 | 0.01 | 0.69501 | 0.00000 | 0.69259 | 1.08 | 13189.35 |
| 2045 | 2015.09.07 02:00 | buy | 1023 | 0.01 | 0.69411 | 0.00000 | 0.69761 | ||
| 2046 | 2015.09.07 02:18 | buy | 1024 | 0.02 | 0.69311 | 0.00000 | 0.00000 | ||
| 2047 | 2015.09.07 07:00 | sell | 1025 | 0.01 | 0.69316 | 0.00000 | 0.68966 | ||
| 2048 | 2015.09.08 01:37 | close | 1024 | 0.02 | 0.69521 | 0.00000 | 0.00000 | 4.35 | 13193.70 |
| 2049 | 2015.09.08 01:37 | close | 1023 | 0.01 | 0.69521 | 0.00000 | 0.69761 | 1.18 | 13194.88 |
| 2050 | 2015.09.08 01:37 | buy | 1026 | 0.01 | 0.69544 | 0.00000 | 0.69894 | ||
| 2051 | 2015.09.08 12:22 | t/p | 1026 | 0.01 | 0.69894 | 0.00000 | 0.69894 | 3.50 | 13198.38 |
| 2052 | 2015.09.09 11:00 | sell | 1027 | 0.02 | 0.70400 | 0.00000 | 0.00000 | ||
| 2053 | 2015.09.09 21:27 | close | 1027 | 0.02 | 0.69863 | 0.00000 | 0.00000 | 10.74 | 13209.12 |
| 2054 | 2015.09.09 21:27 | close | 1025 | 0.01 | 0.69863 | 0.00000 | 0.68966 | -5.74 | 13203.38 |
| 2055 | 2015.09.10 06:00 | buy | 1028 | 0.01 | 0.70183 | 0.00000 | 0.70533 | ||
| 2056 | 2015.09.10 06:44 | buy | 1029 | 0.02 | 0.70078 | 0.00000 | 0.00000 | ||
| 2057 | 2015.09.10 07:04 | close | 1029 | 0.02 | 0.70288 | 0.00000 | 0.00000 | 4.20 | 13207.58 |
| 2058 | 2015.09.10 07:04 | close | 1028 | 0.01 | 0.70288 | 0.00000 | 0.70533 | 1.05 | 13208.63 |
| 2059 | 2015.09.11 03:00 | sell | 1030 | 0.01 | 0.70710 | 0.00000 | 0.70360 | ||
| 2060 | 2015.09.11 14:00 | buy | 1031 | 0.01 | 0.70692 | 0.00000 | 0.71042 | ||
| 2061 | 2015.09.11 14:58 | buy | 1032 | 0.02 | 0.70587 | 0.00000 | 0.00000 | ||
| 2062 | 2015.09.11 16:05 | close | 1032 | 0.02 | 0.70797 | 0.00000 | 0.00000 | 4.20 | 13212.83 |
| 2063 | 2015.09.11 16:05 | close | 1031 | 0.01 | 0.70797 | 0.00000 | 0.71042 | 1.05 | 13213.88 |
| 2064 | 2015.09.14 07:00 | sell | 1033 | 0.02 | 0.70865 | 0.00000 | 0.00000 | ||
| 2065 | 2015.09.14 07:06 | sell | 1034 | 0.03 | 0.70966 | 0.00000 | 0.00000 | ||
| 2066 | 2015.09.14 10:00 | buy | 1035 | 0.01 | 0.71208 | 0.00000 | 0.71558 | ||
| 2067 | 2015.09.14 23:30 | t/p | 1035 | 0.01 | 0.71558 | 0.00000 | 0.71558 | 3.50 | 13217.38 |
| 2068 | 2015.09.15 04:00 | sell | 1036 | 0.05 | 0.71356 | 0.00000 | 0.00000 | ||
| 2069 | 2015.09.15 14:51 | close | 1036 | 0.05 | 0.71013 | 0.00000 | 0.00000 | 17.15 | 13234.53 |
| 2070 | 2015.09.15 14:51 | close | 1034 | 0.03 | 0.71013 | 0.00000 | 0.00000 | -1.81 | 13232.71 |
| 2071 | 2015.09.15 14:51 | close | 1033 | 0.02 | 0.71013 | 0.00000 | 0.00000 | -3.23 | 13229.48 |
| 2072 | 2015.09.15 14:51 | close | 1030 | 0.01 | 0.71013 | 0.00000 | 0.70360 | -3.30 | 13226.18 |
| 2073 | 2015.09.15 20:00 | buy | 1037 | 0.01 | 0.71466 | 0.00000 | 0.71816 | ||
| 2074 | 2015.09.16 07:39 | t/p | 1037 | 0.01 | 0.71816 | 0.00000 | 0.71816 | 3.58 | 13229.76 |
| 2075 | 2015.09.17 03:00 | sell | 1038 | 0.01 | 0.71980 | 0.00000 | 0.71630 | ||
| 2076 | 2015.09.17 04:00 | buy | 1039 | 0.01 | 0.71970 | 0.00000 | 0.72320 | ||
| 2077 | 2015.09.17 04:49 | buy | 1040 | 0.02 | 0.71870 | 0.00000 | 0.00000 | ||
| 2078 | 2015.09.17 11:03 | t/p | 1038 | 0.01 | 0.71630 | 0.00000 | 0.71630 | 3.50 | 13233.26 |
| 2079 | 2015.09.17 18:00 | close | 1040 | 0.02 | 0.72080 | 0.00000 | 0.00000 | 4.20 | 13237.46 |
| 2080 | 2015.09.17 18:00 | close | 1039 | 0.01 | 0.72080 | 0.00000 | 0.72320 | 1.10 | 13238.56 |
| 2081 | 2015.09.17 20:00 | buy | 1041 | 0.01 | 0.71770 | 0.00000 | 0.72120 | ||
| 2082 | 2015.09.17 20:05 | buy | 1042 | 0.02 | 0.71668 | 0.00000 | 0.00000 | ||
| 2083 | 2015.09.17 23:53 | close | 1042 | 0.02 | 0.71877 | 0.00000 | 0.00000 | 4.18 | 13242.74 |
| 2084 | 2015.09.17 23:53 | close | 1041 | 0.01 | 0.71877 | 0.00000 | 0.72120 | 1.07 | 13243.81 |
| 2085 | 2015.09.22 03:00 | buy | 1043 | 0.01 | 0.71371 | 0.00000 | 0.71721 | ||
| 2086 | 2015.09.22 10:00 | sell | 1044 | 0.01 | 0.71108 | 0.00000 | 0.70758 | ||
| 2087 | 2015.09.22 13:06 | t/p | 1044 | 0.01 | 0.70758 | 0.00000 | 0.70758 | 3.50 | 13247.31 |
| 2088 | 2015.09.22 23:00 | buy | 1045 | 0.02 | 0.70754 | 0.00000 | 0.00000 | ||
| 2089 | 2015.09.23 00:00 | sell | 1046 | 0.01 | 0.70741 | 0.00000 | 0.70391 | ||
| 2090 | 2015.09.23 01:56 | t/p | 1046 | 0.01 | 0.70391 | 0.00000 | 0.70391 | 3.50 | 13250.81 |
| 2091 | 2015.09.23 12:00 | buy | 1047 | 0.03 | 0.70595 | 0.00000 | 0.00000 | ||
| 2092 | 2015.09.23 12:50 | buy | 1048 | 0.05 | 0.70491 | 0.00000 | 0.00000 | ||
| 2093 | 2015.09.23 16:00 | sell | 1049 | 0.01 | 0.70026 | 0.00000 | 0.69676 | ||
| 2094 | 2015.09.23 16:44 | sell | 1050 | 0.02 | 0.70126 | 0.00000 | 0.00000 | ||
| 2095 | 2015.09.23 19:52 | close | 1050 | 0.02 | 0.69918 | 0.00000 | 0.00000 | 4.16 | 13254.97 |
| 2096 | 2015.09.23 19:52 | close | 1049 | 0.01 | 0.69918 | 0.00000 | 0.69676 | 1.08 | 13256.05 |
| 2097 | 2015.09.24 05:00 | buy | 1051 | 0.08 | 0.69953 | 0.00000 | 0.00000 | ||
| 2098 | 2015.09.24 06:00 | sell | 1052 | 0.01 | 0.69975 | 0.00000 | 0.69625 | ||
| 2099 | 2015.09.24 07:39 | t/p | 1052 | 0.01 | 0.69625 | 0.00000 | 0.69625 | 3.50 | 13259.55 |
| 2100 | 2015.09.25 03:00 | sell | 1053 | 0.01 | 0.70057 | 0.00000 | 0.69707 | ||
| 2101 | 2015.09.25 12:09 | sell | 1054 | 0.02 | 0.70158 | 0.00000 | 0.00000 | ||
| 2102 | 2015.09.25 12:31 | close | 1054 | 0.02 | 0.69948 | 0.00000 | 0.00000 | 4.20 | 13263.75 |
| 2103 | 2015.09.25 12:31 | close | 1053 | 0.01 | 0.69948 | 0.00000 | 0.69707 | 1.09 | 13264.84 |
| 2104 | 2015.09.25 12:31 | sell | 1055 | 0.01 | 0.69927 | 0.00000 | 0.69577 | ||
| 2105 | 2015.09.25 12:34 | sell | 1056 | 0.02 | 0.70033 | 0.00000 | 0.00000 | ||
| 2106 | 2015.09.25 12:59 | sell | 1057 | 0.03 | 0.70133 | 0.00000 | 0.00000 | ||
| 2107 | 2015.09.28 07:02 | sell | 1058 | 0.05 | 0.70233 | 0.00000 | 0.00000 | ||
| 2108 | 2015.09.28 07:36 | sell | 1059 | 0.08 | 0.70337 | 0.00000 | 0.00000 | ||
| 2109 | 2015.09.28 10:24 | close | 1059 | 0.08 | 0.70154 | 0.00000 | 0.00000 | 14.64 | 13279.48 |
| 2110 | 2015.09.28 10:24 | close | 1058 | 0.05 | 0.70154 | 0.00000 | 0.00000 | 3.95 | 13283.43 |
| 2111 | 2015.09.28 10:24 | close | 1057 | 0.03 | 0.70154 | 0.00000 | 0.00000 | -1.04 | 13282.40 |
| 2112 | 2015.09.28 10:24 | close | 1056 | 0.02 | 0.70154 | 0.00000 | 0.00000 | -2.69 | 13279.71 |
| 2113 | 2015.09.28 10:24 | close | 1055 | 0.01 | 0.70154 | 0.00000 | 0.69577 | -2.41 | 13277.30 |
| 2114 | 2015.09.28 12:00 | sell | 1060 | 0.01 | 0.69864 | 0.00000 | 0.69514 | ||
| 2115 | 2015.09.28 12:20 | sell | 1061 | 0.02 | 0.69965 | 0.00000 | 0.00000 | ||
| 2116 | 2015.09.28 23:45 | close | 1061 | 0.02 | 0.69754 | 0.00000 | 0.00000 | 4.22 | 13281.52 |
| 2117 | 2015.09.28 23:45 | close | 1060 | 0.01 | 0.69754 | 0.00000 | 0.69514 | 1.10 | 13282.62 |
| 2118 | 2015.09.29 10:00 | buy | 1062 | 0.13 | 0.69752 | 0.00000 | 0.00000 | ||
| 2119 | 2015.09.29 14:55 | close | 1062 | 0.13 | 0.70176 | 0.00000 | 0.00000 | 55.12 | 13337.74 |
| 2120 | 2015.09.29 14:55 | close | 1051 | 0.08 | 0.70176 | 0.00000 | 0.00000 | 19.67 | 13357.41 |
| 2121 | 2015.09.29 14:55 | close | 1048 | 0.05 | 0.70176 | 0.00000 | 0.00000 | -13.46 | 13343.95 |
| 2122 | 2015.09.29 14:55 | close | 1047 | 0.03 | 0.70176 | 0.00000 | 0.00000 | -11.20 | 13332.75 |
| 2123 | 2015.09.29 14:55 | close | 1045 | 0.02 | 0.70176 | 0.00000 | 0.00000 | -10.49 | 13322.26 |
| 2124 | 2015.09.29 14:55 | close | 1043 | 0.01 | 0.70176 | 0.00000 | 0.71721 | -11.42 | 13310.85 |
| 2125 | 2015.09.29 21:00 | sell | 1063 | 0.01 | 0.69834 | 0.00000 | 0.69484 | ||
| 2126 | 2015.09.30 01:00 | buy | 1064 | 0.01 | 0.70131 | 0.00000 | 0.70481 | ||
| 2127 | 2015.09.30 01:52 | buy | 1065 | 0.02 | 0.70031 | 0.00000 | 0.00000 | ||
| 2128 | 2015.09.30 08:31 | close | 1065 | 0.02 | 0.70239 | 0.00000 | 0.00000 | 4.16 | 13315.01 |
| 2129 | 2015.09.30 08:31 | close | 1064 | 0.01 | 0.70239 | 0.00000 | 0.70481 | 1.08 | 13316.09 |
| 2130 | 2015.09.30 18:00 | sell | 1066 | 0.02 | 0.70127 | 0.00000 | 0.00000 | ||
| 2131 | 2015.10.01 03:00 | buy | 1067 | 0.01 | 0.70472 | 0.00000 | 0.70822 | ||
| 2132 | 2015.10.01 09:18 | t/p | 1067 | 0.01 | 0.70822 | 0.00000 | 0.70822 | 3.50 | 13319.59 |
| 2133 | 2015.10.01 16:00 | sell | 1068 | 0.03 | 0.70450 | 0.00000 | 0.00000 | ||
| 2134 | 2015.10.02 03:00 | buy | 1069 | 0.01 | 0.70238 | 0.00000 | 0.70588 | ||
| 2135 | 2015.10.02 03:05 | buy | 1070 | 0.02 | 0.70137 | 0.00000 | 0.00000 | ||
| 2136 | 2015.10.02 05:19 | close | 1070 | 0.02 | 0.70346 | 0.00000 | 0.00000 | 4.18 | 13323.77 |
| 2137 | 2015.10.02 05:19 | close | 1069 | 0.01 | 0.70346 | 0.00000 | 0.70588 | 1.08 | 13324.85 |
| 2138 | 2015.10.02 08:00 | buy | 1071 | 0.01 | 0.70369 | 0.00000 | 0.70719 | ||
| 2139 | 2015.10.02 13:02 | close | 1068 | 0.03 | 0.70110 | 0.00000 | 0.00000 | 9.79 | 13334.64 |
| 2140 | 2015.10.02 13:02 | close | 1066 | 0.02 | 0.70110 | 0.00000 | 0.00000 | -0.74 | 13333.90 |
| 2141 | 2015.10.02 13:02 | close | 1063 | 0.01 | 0.70110 | 0.00000 | 0.69484 | -3.43 | 13330.47 |
| 2142 | 2015.10.05 01:48 | t/p | 1071 | 0.01 | 0.70719 | 0.00000 | 0.70719 | 3.58 | 13334.04 |
| 2143 | 2015.10.05 16:00 | sell | 1072 | 0.01 | 0.70857 | 0.00000 | 0.70507 | ||
| 2144 | 2015.10.05 17:00 | buy | 1073 | 0.01 | 0.70841 | 0.00000 | 0.71191 | ||
| 2145 | 2015.10.06 03:39 | t/p | 1073 | 0.01 | 0.71191 | 0.00000 | 0.71191 | 3.58 | 13337.62 |
| 2146 | 2015.10.06 05:00 | buy | 1074 | 0.01 | 0.71321 | 0.00000 | 0.71671 | ||
| 2147 | 2015.10.06 19:29 | t/p | 1074 | 0.01 | 0.71671 | 0.00000 | 0.71671 | 3.50 | 13341.12 |
| 2148 | 2015.10.07 21:00 | sell | 1075 | 0.02 | 0.72063 | 0.00000 | 0.00000 | ||
| 2149 | 2015.10.08 12:00 | buy | 1076 | 0.01 | 0.71942 | 0.00000 | 0.72292 | ||
| 2150 | 2015.10.08 12:25 | buy | 1077 | 0.02 | 0.71838 | 0.00000 | 0.00000 | ||
| 2151 | 2015.10.08 15:08 | close | 1077 | 0.02 | 0.72049 | 0.00000 | 0.00000 | 4.22 | 13345.34 |
| 2152 | 2015.10.08 15:08 | close | 1076 | 0.01 | 0.72049 | 0.00000 | 0.72292 | 1.07 | 13346.41 |
| 2153 | 2015.10.11 22:00 | sell | 1078 | 0.03 | 0.73213 | 0.00000 | 0.00000 | ||
| 2154 | 2015.10.12 04:00 | buy | 1079 | 0.01 | 0.73394 | 0.00000 | 0.73744 | ||
| 2155 | 2015.10.12 12:03 | t/p | 1079 | 0.01 | 0.73744 | 0.00000 | 0.73744 | 3.50 | 13349.91 |
| 2156 | 2015.10.12 21:00 | sell | 1080 | 0.05 | 0.73606 | 0.00000 | 0.00000 | ||
| 2157 | 2015.10.13 11:37 | close | 1080 | 0.05 | 0.72879 | 0.00000 | 0.00000 | 35.68 | 13385.58 |
| 2158 | 2015.10.13 11:37 | close | 1078 | 0.03 | 0.72879 | 0.00000 | 0.00000 | 9.21 | 13394.79 |
| 2159 | 2015.10.13 11:37 | close | 1075 | 0.02 | 0.72879 | 0.00000 | 0.00000 | -17.94 | 13376.85 |
| 2160 | 2015.10.13 11:37 | close | 1072 | 0.01 | 0.72879 | 0.00000 | 0.70507 | -21.30 | 13355.55 |
| 2161 | 2015.10.14 08:00 | buy | 1081 | 0.01 | 0.72612 | 0.00000 | 0.72962 | ||
| 2162 | 2015.10.14 19:05 | t/p | 1081 | 0.01 | 0.72962 | 0.00000 | 0.72962 | 3.50 | 13359.05 |
| 2163 | 2015.10.15 14:00 | sell | 1082 | 0.01 | 0.72946 | 0.00000 | 0.72596 | ||
| 2164 | 2015.10.15 14:00 | sell | 1083 | 0.02 | 0.73052 | 0.00000 | 0.00000 | ||
| 2165 | 2015.10.15 14:03 | sell | 1084 | 0.03 | 0.73158 | 0.00000 | 0.00000 | ||
| 2166 | 2015.10.15 19:00 | buy | 1085 | 0.01 | 0.73404 | 0.00000 | 0.73754 | ||
| 2167 | 2015.10.15 19:25 | buy | 1086 | 0.02 | 0.73304 | 0.00000 | 0.00000 | ||
| 2168 | 2015.10.16 03:12 | close | 1084 | 0.03 | 0.72970 | 0.00000 | 0.00000 | 5.23 | 13364.29 |
| 2169 | 2015.10.16 03:12 | close | 1083 | 0.02 | 0.72970 | 0.00000 | 0.00000 | 1.37 | 13365.66 |
| 2170 | 2015.10.16 03:12 | close | 1082 | 0.01 | 0.72970 | 0.00000 | 0.72596 | -0.38 | 13365.28 |
| 2171 | 2015.10.18 21:00 | buy | 1087 | 0.03 | 0.72572 | 0.00000 | 0.00000 | ||
| 2172 | 2015.10.18 22:00 | sell | 1088 | 0.01 | 0.72625 | 0.00000 | 0.72275 | ||
| 2173 | 2015.10.21 06:33 | t/p | 1088 | 0.01 | 0.72275 | 0.00000 | 0.72275 | 3.09 | 13368.38 |
| 2174 | 2015.10.21 07:00 | sell | 1089 | 0.01 | 0.72213 | 0.00000 | 0.71863 | ||
| 2175 | 2015.10.22 03:00 | buy | 1090 | 0.05 | 0.72323 | 0.00000 | 0.00000 | ||
| 2176 | 2015.10.22 04:34 | t/p | 1089 | 0.01 | 0.71863 | 0.00000 | 0.71863 | 3.09 | 13371.47 |
| 2177 | 2015.10.22 06:00 | sell | 1091 | 0.01 | 0.71954 | 0.00000 | 0.71604 | ||
| 2178 | 2015.10.22 06:29 | sell | 1092 | 0.02 | 0.72054 | 0.00000 | 0.00000 | ||
| 2179 | 2015.10.22 11:00 | buy | 1093 | 0.08 | 0.72203 | 0.00000 | 0.00000 | ||
| 2180 | 2015.10.22 11:43 | buy | 1094 | 0.13 | 0.72102 | 0.00000 | 0.00000 | ||
| 2181 | 2015.10.22 13:22 | sell | 1095 | 0.03 | 0.72156 | 0.00000 | 0.00000 | ||
| 2182 | 2015.10.22 13:35 | sell | 1096 | 0.05 | 0.72257 | 0.00000 | 0.00000 | ||
| 2183 | 2015.10.22 13:45 | sell | 1097 | 0.08 | 0.72362 | 0.00000 | 0.00000 | ||
| 2184 | 2015.10.22 14:41 | close | 1097 | 0.08 | 0.72177 | 0.00000 | 0.00000 | 14.80 | 13386.27 |
| 2185 | 2015.10.22 14:41 | close | 1096 | 0.05 | 0.72177 | 0.00000 | 0.00000 | 4.00 | 13390.27 |
| 2186 | 2015.10.22 14:41 | close | 1095 | 0.03 | 0.72177 | 0.00000 | 0.00000 | -0.63 | 13389.64 |
| 2187 | 2015.10.22 14:41 | close | 1092 | 0.02 | 0.72177 | 0.00000 | 0.00000 | -2.46 | 13387.18 |
| 2188 | 2015.10.22 14:41 | close | 1091 | 0.01 | 0.72177 | 0.00000 | 0.71604 | -2.23 | 13384.95 |
| 2189 | 2015.10.22 19:00 | sell | 1098 | 0.01 | 0.72094 | 0.00000 | 0.71744 | ||
| 2190 | 2015.10.23 01:16 | close | 1094 | 0.13 | 0.72380 | 0.00000 | 0.00000 | 37.13 | 13422.09 |
| 2191 | 2015.10.23 01:16 | close | 1093 | 0.08 | 0.72380 | 0.00000 | 0.00000 | 14.77 | 13436.86 |
| 2192 | 2015.10.23 01:16 | close | 1090 | 0.05 | 0.72380 | 0.00000 | 0.00000 | 3.23 | 13440.09 |
| 2193 | 2015.10.23 01:16 | close | 1087 | 0.03 | 0.72380 | 0.00000 | 0.00000 | -4.16 | 13435.93 |
| 2194 | 2015.10.23 01:16 | close | 1086 | 0.02 | 0.72380 | 0.00000 | 0.00000 | -17.26 | 13418.67 |
| 2195 | 2015.10.23 01:16 | close | 1085 | 0.01 | 0.72380 | 0.00000 | 0.73754 | -9.63 | 13409.04 |
| 2196 | 2015.10.23 02:00 | buy | 1099 | 0.01 | 0.72315 | 0.00000 | 0.72665 | ||
| 2197 | 2015.10.23 06:07 | t/p | 1099 | 0.01 | 0.72665 | 0.00000 | 0.72665 | 3.50 | 13412.54 |
| 2198 | 2015.10.23 15:00 | sell | 1100 | 0.02 | 0.72277 | 0.00000 | 0.00000 | ||
| 2199 | 2015.10.26 02:00 | buy | 1101 | 0.01 | 0.72435 | 0.00000 | 0.72785 | ||
| 2200 | 2015.10.26 20:00 | sell | 1102 | 0.03 | 0.72479 | 0.00000 | 0.00000 | ||
| 2201 | 2015.10.27 14:21 | close | 1102 | 0.03 | 0.72231 | 0.00000 | 0.00000 | 7.04 | 13419.58 |
| 2202 | 2015.10.27 14:21 | close | 1100 | 0.02 | 0.72231 | 0.00000 | 0.00000 | 0.38 | 13419.96 |
| 2203 | 2015.10.27 14:21 | close | 1098 | 0.01 | 0.72231 | 0.00000 | 0.71744 | -1.78 | 13418.18 |
| 2204 | 2015.10.27 14:21 | sell | 1103 | 0.01 | 0.72206 | 0.00000 | 0.71856 | ||
| 2205 | 2015.10.27 20:31 | t/p | 1103 | 0.01 | 0.71856 | 0.00000 | 0.71856 | 3.50 | 13421.68 |
| 2206 | 2015.10.28 13:00 | buy | 1104 | 0.02 | 0.71347 | 0.00000 | 0.00000 | ||
| 2207 | 2015.10.28 20:00 | sell | 1105 | 0.01 | 0.70953 | 0.00000 | 0.70603 | ||
| 2208 | 2015.10.28 20:25 | sell | 1106 | 0.02 | 0.71055 | 0.00000 | 0.00000 | ||
| 2209 | 2015.10.28 20:34 | sell | 1107 | 0.03 | 0.71156 | 0.00000 | 0.00000 | ||
| 2210 | 2015.10.28 23:28 | close | 1107 | 0.03 | 0.70972 | 0.00000 | 0.00000 | 5.52 | 13427.20 |
| 2211 | 2015.10.28 23:28 | close | 1106 | 0.02 | 0.70972 | 0.00000 | 0.00000 | 1.66 | 13428.86 |
| 2212 | 2015.10.28 23:28 | close | 1105 | 0.01 | 0.70972 | 0.00000 | 0.70603 | -0.19 | 13428.67 |
| 2213 | 2015.10.29 08:00 | buy | 1108 | 0.03 | 0.71078 | 0.00000 | 0.00000 | ||
| 2214 | 2015.10.29 08:24 | buy | 1109 | 0.05 | 0.70976 | 0.00000 | 0.00000 | ||
| 2215 | 2015.10.29 08:36 | buy | 1110 | 0.08 | 0.70870 | 0.00000 | 0.00000 | ||
| 2216 | 2015.10.29 10:00 | sell | 1111 | 0.01 | 0.70900 | 0.00000 | 0.70550 | ||
| 2217 | 2015.10.29 10:38 | sell | 1112 | 0.02 | 0.71000 | 0.00000 | 0.00000 | ||
| 2218 | 2015.10.29 13:14 | close | 1112 | 0.02 | 0.70792 | 0.00000 | 0.00000 | 4.16 | 13432.83 |
| 2219 | 2015.10.29 13:14 | close | 1111 | 0.01 | 0.70792 | 0.00000 | 0.70550 | 1.08 | 13433.91 |
| 2220 | 2015.10.30 03:22 | close | 1110 | 0.08 | 0.71135 | 0.00000 | 0.00000 | 21.81 | 13455.72 |
| 2221 | 2015.10.30 03:22 | close | 1109 | 0.05 | 0.71135 | 0.00000 | 0.00000 | 8.33 | 13464.05 |
| 2222 | 2015.10.30 03:22 | close | 1108 | 0.03 | 0.71135 | 0.00000 | 0.00000 | 1.94 | 13465.99 |
| 2223 | 2015.10.30 03:22 | close | 1104 | 0.02 | 0.71135 | 0.00000 | 0.00000 | -3.63 | 13462.36 |
| 2224 | 2015.10.30 03:22 | close | 1101 | 0.01 | 0.71135 | 0.00000 | 0.72785 | -12.54 | 13449.82 |
| 2225 | 2015.10.30 14:00 | sell | 1113 | 0.01 | 0.70941 | 0.00000 | 0.70591 | ||
| 2226 | 2015.10.30 14:11 | sell | 1114 | 0.02 | 0.71042 | 0.00000 | 0.00000 | ||
| 2227 | 2015.11.02 11:00 | sell | 1115 | 0.03 | 0.71382 | 0.00000 | 0.00000 | ||
| 2228 | 2015.11.02 16:00 | buy | 1116 | 0.01 | 0.71462 | 0.00000 | 0.71812 | ||
| 2229 | 2015.11.03 03:30 | t/p | 1116 | 0.01 | 0.71812 | 0.00000 | 0.71812 | 3.58 | 13453.40 |
| 2230 | 2015.11.03 12:00 | sell | 1117 | 0.05 | 0.71743 | 0.00000 | 0.00000 | ||
| 2231 | 2015.11.03 20:00 | buy | 1118 | 0.01 | 0.71993 | 0.00000 | 0.72343 | ||
| 2232 | 2015.11.04 10:00 | sell | 1119 | 0.08 | 0.71892 | 0.00000 | 0.00000 | ||
| 2233 | 2015.11.04 15:00 | close | 1119 | 0.08 | 0.71563 | 0.00000 | 0.00000 | 26.32 | 13479.72 |
| 2234 | 2015.11.04 15:00 | close | 1117 | 0.05 | 0.71563 | 0.00000 | 0.00000 | 8.32 | 13488.04 |
| 2235 | 2015.11.04 15:00 | close | 1115 | 0.03 | 0.71563 | 0.00000 | 0.00000 | -6.24 | 13481.80 |
| 2236 | 2015.11.04 15:00 | close | 1114 | 0.02 | 0.71563 | 0.00000 | 0.00000 | -11.23 | 13470.57 |
| 2237 | 2015.11.04 15:00 | close | 1113 | 0.01 | 0.71563 | 0.00000 | 0.70591 | -6.63 | 13463.95 |
| 2238 | 2015.11.05 05:00 | buy | 1120 | 0.02 | 0.71515 | 0.00000 | 0.00000 | ||
| 2239 | 2015.11.05 08:00 | sell | 1121 | 0.01 | 0.71292 | 0.00000 | 0.70942 | ||
| 2240 | 2015.11.05 08:18 | sell | 1122 | 0.02 | 0.71394 | 0.00000 | 0.00000 | ||
| 2241 | 2015.11.05 15:47 | buy | 1123 | 0.03 | 0.71414 | 0.00000 | 0.00000 | ||
| 2242 | 2015.11.06 08:32 | close | 1123 | 0.03 | 0.71660 | 0.00000 | 0.00000 | 7.61 | 13471.56 |
| 2243 | 2015.11.06 08:32 | close | 1120 | 0.02 | 0.71660 | 0.00000 | 0.00000 | 3.05 | 13474.61 |
| 2244 | 2015.11.06 08:32 | close | 1118 | 0.01 | 0.71660 | 0.00000 | 0.72343 | -2.95 | 13471.66 |
| 2245 | 2015.11.06 09:00 | buy | 1124 | 0.01 | 0.71620 | 0.00000 | 0.71970 | ||
| 2246 | 2015.11.06 13:30 | close | 1122 | 0.02 | 0.71166 | 0.00000 | 0.00000 | 4.29 | 13475.95 |
| 2247 | 2015.11.06 13:30 | close | 1121 | 0.01 | 0.71166 | 0.00000 | 0.70942 | 1.13 | 13477.08 |
| 2248 | 2015.11.06 15:00 | sell | 1125 | 0.01 | 0.70601 | 0.00000 | 0.70251 | ||
| 2249 | 2015.11.06 17:35 | t/p | 1125 | 0.01 | 0.70251 | 0.00000 | 0.70251 | 3.50 | 13480.58 |
| 2250 | 2015.11.09 04:00 | buy | 1126 | 0.02 | 0.70559 | 0.00000 | 0.00000 | ||
| 2251 | 2015.11.09 16:00 | sell | 1127 | 0.01 | 0.70521 | 0.00000 | 0.70171 | ||
| 2252 | 2015.11.11 13:52 | sell | 1128 | 0.02 | 0.70621 | 0.00000 | 0.00000 | ||
| 2253 | 2015.11.12 00:30 | close | 1126 | 0.02 | 0.71090 | 0.00000 | 0.00000 | 11.38 | 13491.96 |
| 2254 | 2015.11.12 00:30 | close | 1124 | 0.01 | 0.71090 | 0.00000 | 0.71970 | -4.84 | 13487.12 |
| 2255 | 2015.11.12 14:00 | sell | 1129 | 0.03 | 0.71050 | 0.00000 | 0.00000 | ||
| 2256 | 2015.11.12 14:43 | sell | 1130 | 0.05 | 0.71150 | 0.00000 | 0.00000 | ||
| 2257 | 2015.11.12 14:59 | sell | 1131 | 0.08 | 0.71250 | 0.00000 | 0.00000 | ||
| 2258 | 2015.11.12 15:55 | close | 1131 | 0.08 | 0.71018 | 0.00000 | 0.00000 | 18.56 | 13505.68 |
| 2259 | 2015.11.12 15:55 | close | 1130 | 0.05 | 0.71018 | 0.00000 | 0.00000 | 6.60 | 13512.28 |
| 2260 | 2015.11.12 15:55 | close | 1129 | 0.03 | 0.71018 | 0.00000 | 0.00000 | 0.96 | 13513.24 |
| 2261 | 2015.11.12 15:55 | close | 1128 | 0.02 | 0.71018 | 0.00000 | 0.00000 | -8.75 | 13504.49 |
| 2262 | 2015.11.12 15:55 | close | 1127 | 0.01 | 0.71018 | 0.00000 | 0.70171 | -5.64 | 13498.84 |
| 2263 | 2015.11.12 22:00 | buy | 1132 | 0.01 | 0.71268 | 0.00000 | 0.71618 | ||
| 2264 | 2015.11.13 15:00 | sell | 1133 | 0.01 | 0.71177 | 0.00000 | 0.70827 | ||
| 2265 | 2015.11.16 17:10 | t/p | 1133 | 0.01 | 0.70827 | 0.00000 | 0.70827 | 3.37 | 13502.21 |
| 2266 | 2015.11.17 01:00 | buy | 1134 | 0.02 | 0.70987 | 0.00000 | 0.00000 | ||
| 2267 | 2015.11.17 05:00 | sell | 1135 | 0.01 | 0.70896 | 0.00000 | 0.70546 | ||
| 2268 | 2015.11.17 13:11 | close | 1134 | 0.02 | 0.71257 | 0.00000 | 0.00000 | 5.40 | 13507.61 |
| 2269 | 2015.11.17 13:11 | close | 1132 | 0.01 | 0.71257 | 0.00000 | 0.71618 | 0.12 | 13507.72 |
| 2270 | 2015.11.17 23:00 | sell | 1136 | 0.02 | 0.71080 | 0.00000 | 0.00000 | ||
| 2271 | 2015.11.18 11:00 | buy | 1137 | 0.01 | 0.71120 | 0.00000 | 0.71470 | ||
| 2272 | 2015.11.18 15:57 | close | 1136 | 0.02 | 0.70843 | 0.00000 | 0.00000 | 4.47 | 13512.19 |
| 2273 | 2015.11.18 15:57 | close | 1135 | 0.01 | 0.70843 | 0.00000 | 0.70546 | 0.40 | 13512.59 |
| 2274 | 2015.11.18 15:57 | sell | 1138 | 0.01 | 0.70822 | 0.00000 | 0.70472 | ||
| 2275 | 2015.11.19 01:07 | t/p | 1137 | 0.01 | 0.71470 | 0.00000 | 0.71470 | 3.73 | 13516.32 |
| 2276 | 2015.11.19 15:00 | sell | 1139 | 0.02 | 0.71766 | 0.00000 | 0.00000 | ||
| 2277 | 2015.11.19 15:03 | sell | 1140 | 0.03 | 0.71873 | 0.00000 | 0.00000 | ||
| 2278 | 2015.11.19 15:49 | sell | 1141 | 0.05 | 0.71973 | 0.00000 | 0.00000 | ||
| 2279 | 2015.11.19 16:00 | buy | 1142 | 0.01 | 0.72039 | 0.00000 | 0.72389 | ||
| 2280 | 2015.11.20 02:36 | sell | 1143 | 0.08 | 0.72078 | 0.00000 | 0.00000 | ||
| 2281 | 2015.11.20 04:58 | buy | 1144 | 0.02 | 0.71938 | 0.00000 | 0.00000 | ||
| 2282 | 2015.11.20 09:17 | close | 1144 | 0.02 | 0.72147 | 0.00000 | 0.00000 | 4.18 | 13520.50 |
| 2283 | 2015.11.20 09:17 | close | 1142 | 0.01 | 0.72147 | 0.00000 | 0.72389 | 1.16 | 13521.65 |
| 2284 | 2015.11.23 02:03 | close | 1143 | 0.08 | 0.71848 | 0.00000 | 0.00000 | 17.32 | 13538.97 |
| 2285 | 2015.11.23 02:03 | close | 1141 | 0.05 | 0.71848 | 0.00000 | 0.00000 | 4.90 | 13543.87 |
| 2286 | 2015.11.23 02:03 | close | 1140 | 0.03 | 0.71848 | 0.00000 | 0.00000 | -0.06 | 13543.81 |
| 2287 | 2015.11.23 02:03 | close | 1139 | 0.02 | 0.71848 | 0.00000 | 0.00000 | -2.18 | 13541.63 |
| 2288 | 2015.11.23 02:03 | close | 1138 | 0.01 | 0.71848 | 0.00000 | 0.70472 | -10.94 | 13530.70 |
| 2289 | 2015.11.23 14:00 | buy | 1145 | 0.01 | 0.71945 | 0.00000 | 0.72295 | ||
| 2290 | 2015.11.24 01:00 | sell | 1146 | 0.01 | 0.71880 | 0.00000 | 0.71530 | ||
| 2291 | 2015.11.24 01:34 | sell | 1147 | 0.02 | 0.71981 | 0.00000 | 0.00000 | ||
| 2292 | 2015.11.24 14:55 | t/p | 1145 | 0.01 | 0.72295 | 0.00000 | 0.72295 | 3.58 | 13534.28 |
| 2293 | 2015.11.25 11:00 | sell | 1148 | 0.03 | 0.72589 | 0.00000 | 0.00000 | ||
| 2294 | 2015.11.25 22:00 | buy | 1149 | 0.01 | 0.72526 | 0.00000 | 0.72876 | ||
| 2295 | 2015.11.26 10:13 | close | 1148 | 0.03 | 0.72152 | 0.00000 | 0.00000 | 11.89 | 13546.17 |
| 2296 | 2015.11.26 10:13 | close | 1147 | 0.02 | 0.72152 | 0.00000 | 0.00000 | -4.50 | 13541.67 |
| 2297 | 2015.11.26 10:13 | close | 1146 | 0.01 | 0.72152 | 0.00000 | 0.71530 | -3.26 | 13538.41 |
| 2298 | 2015.11.26 18:00 | buy | 1150 | 0.02 | 0.72374 | 0.00000 | 0.00000 | ||
| 2299 | 2015.11.27 00:00 | sell | 1151 | 0.01 | 0.72172 | 0.00000 | 0.71822 | ||
| 2300 | 2015.11.27 07:00 | buy | 1152 | 0.03 | 0.72093 | 0.00000 | 0.00000 | ||
| 2301 | 2015.11.29 23:33 | t/p | 1151 | 0.01 | 0.71822 | 0.00000 | 0.71822 | 3.50 | 13541.91 |
| 2302 | 2015.11.30 07:00 | buy | 1153 | 0.05 | 0.71912 | 0.00000 | 0.00000 | ||
| 2303 | 2015.11.30 13:25 | close | 1153 | 0.05 | 0.72188 | 0.00000 | 0.00000 | 13.80 | 13555.71 |
| 2304 | 2015.11.30 13:25 | close | 1152 | 0.03 | 0.72188 | 0.00000 | 0.00000 | 3.08 | 13558.79 |
| 2305 | 2015.11.30 13:25 | close | 1150 | 0.02 | 0.72188 | 0.00000 | 0.00000 | -3.41 | 13555.38 |
| 2306 | 2015.11.30 13:25 | close | 1149 | 0.01 | 0.72188 | 0.00000 | 0.72876 | -3.00 | 13552.38 |
| 2307 | 2015.12.02 03:00 | sell | 1154 | 0.01 | 0.73148 | 0.00000 | 0.72798 | ||
| 2308 | 2015.12.02 11:00 | buy | 1155 | 0.01 | 0.73306 | 0.00000 | 0.73656 | ||
| 2309 | 2015.12.03 06:00 | buy | 1156 | 0.02 | 0.73206 | 0.00000 | 0.00000 | ||
| 2310 | 2015.12.03 13:00 | close | 1156 | 0.02 | 0.73414 | 0.00000 | 0.00000 | 4.16 | 13556.54 |
| 2311 | 2015.12.03 13:00 | close | 1155 | 0.01 | 0.73414 | 0.00000 | 0.73656 | 1.31 | 13557.85 |
| 2312 | 2015.12.03 17:17 | sell | 1157 | 0.02 | 0.73250 | 0.00000 | 0.00000 | ||
| 2313 | 2015.12.03 17:45 | sell | 1158 | 0.03 | 0.73351 | 0.00000 | 0.00000 | ||
| 2314 | 2015.12.03 20:00 | buy | 1159 | 0.01 | 0.73506 | 0.00000 | 0.73856 | ||
| 2315 | 2015.12.04 02:58 | close | 1158 | 0.03 | 0.73168 | 0.00000 | 0.00000 | 5.08 | 13562.93 |
| 2316 | 2015.12.04 02:58 | close | 1157 | 0.02 | 0.73168 | 0.00000 | 0.00000 | 1.37 | 13564.30 |
| 2317 | 2015.12.04 02:58 | close | 1154 | 0.01 | 0.73168 | 0.00000 | 0.72798 | -0.74 | 13563.56 |
| 2318 | 2015.12.04 04:00 | sell | 1160 | 0.01 | 0.73185 | 0.00000 | 0.72835 | ||
| 2319 | 2015.12.04 13:34 | t/p | 1160 | 0.01 | 0.72835 | 0.00000 | 0.72835 | 3.50 | 13567.06 |
| 2320 | 2015.12.07 00:00 | sell | 1161 | 0.01 | 0.73377 | 0.00000 | 0.73027 | ||
| 2321 | 2015.12.07 08:40 | t/p | 1161 | 0.01 | 0.73027 | 0.00000 | 0.73027 | 3.50 | 13570.56 |
| 2322 | 2015.12.08 23:00 | buy | 1162 | 0.02 | 0.72204 | 0.00000 | 0.00000 | ||
| 2323 | 2015.12.09 10:00 | sell | 1163 | 0.01 | 0.71827 | 0.00000 | 0.71477 | ||
| 2324 | 2015.12.09 10:14 | sell | 1164 | 0.02 | 0.71928 | 0.00000 | 0.00000 | ||
| 2325 | 2015.12.09 16:46 | buy | 1165 | 0.03 | 0.72100 | 0.00000 | 0.00000 | ||
| 2326 | 2015.12.09 19:00 | sell | 1166 | 0.03 | 0.72128 | 0.00000 | 0.00000 | ||
| 2327 | 2015.12.09 21:00 | sell | 1167 | 0.05 | 0.72316 | 0.00000 | 0.00000 | ||
| 2328 | 2015.12.10 00:30 | close | 1165 | 0.03 | 0.72539 | 0.00000 | 0.00000 | 13.86 | 13584.42 |
| 2329 | 2015.12.10 00:30 | close | 1162 | 0.02 | 0.72539 | 0.00000 | 0.00000 | 7.31 | 13591.73 |
| 2330 | 2015.12.10 00:30 | close | 1159 | 0.01 | 0.72539 | 0.00000 | 0.73856 | -9.14 | 13582.59 |
| 2331 | 2015.12.10 20:00 | sell | 1168 | 0.08 | 0.72878 | 0.00000 | 0.00000 | ||
| 2332 | 2015.12.11 04:31 | close | 1168 | 0.08 | 0.72385 | 0.00000 | 0.00000 | 38.36 | 13620.95 |
| 2333 | 2015.12.11 04:31 | close | 1167 | 0.05 | 0.72385 | 0.00000 | 0.00000 | -6.15 | 13614.80 |
| 2334 | 2015.12.11 04:31 | close | 1166 | 0.03 | 0.72385 | 0.00000 | 0.00000 | -9.33 | 13605.47 |
| 2335 | 2015.12.11 04:31 | close | 1164 | 0.02 | 0.72385 | 0.00000 | 0.00000 | -10.22 | 13595.25 |
| 2336 | 2015.12.11 04:31 | close | 1163 | 0.01 | 0.72385 | 0.00000 | 0.71477 | -6.12 | 13589.13 |
| 2337 | 2015.12.14 06:00 | buy | 1169 | 0.01 | 0.72016 | 0.00000 | 0.72366 | ||
| 2338 | 2015.12.14 13:43 | t/p | 1169 | 0.01 | 0.72366 | 0.00000 | 0.72366 | 3.50 | 13592.63 |
| 2339 | 2015.12.15 09:00 | sell | 1170 | 0.01 | 0.72404 | 0.00000 | 0.72054 | ||
| 2340 | 2015.12.15 15:00 | t/p | 1170 | 0.01 | 0.72054 | 0.00000 | 0.72054 | 3.50 | 13596.13 |
| 2341 | 2015.12.16 02:00 | buy | 1171 | 0.01 | 0.71953 | 0.00000 | 0.72303 | ||
| 2342 | 2015.12.16 10:00 | sell | 1172 | 0.01 | 0.71867 | 0.00000 | 0.71517 | ||
| 2343 | 2015.12.16 18:01 | t/p | 1171 | 0.01 | 0.72303 | 0.00000 | 0.72303 | 3.50 | 13599.63 |
| 2344 | 2015.12.17 11:00 | buy | 1173 | 0.01 | 0.71989 | 0.00000 | 0.72339 | ||
| 2345 | 2015.12.17 14:25 | t/p | 1172 | 0.01 | 0.71517 | 0.00000 | 0.71517 | 3.09 | 13602.73 |
| 2346 | 2015.12.17 15:00 | sell | 1174 | 0.01 | 0.71281 | 0.00000 | 0.70931 | ||
| 2347 | 2015.12.18 03:00 | buy | 1175 | 0.02 | 0.71307 | 0.00000 | 0.00000 | ||
| 2348 | 2015.12.18 15:03 | close | 1175 | 0.02 | 0.71764 | 0.00000 | 0.00000 | 9.14 | 13611.87 |
| 2349 | 2015.12.18 15:03 | close | 1173 | 0.01 | 0.71764 | 0.00000 | 0.72339 | -2.17 | 13609.69 |
| 2350 | 2015.12.21 02:00 | sell | 1176 | 0.02 | 0.71714 | 0.00000 | 0.00000 | ||
| 2351 | 2015.12.21 09:00 | buy | 1177 | 0.01 | 0.71652 | 0.00000 | 0.72002 | ||
| 2352 | 2015.12.22 00:20 | t/p | 1177 | 0.01 | 0.72002 | 0.00000 | 0.72002 | 3.58 | 13613.27 |
| 2353 | 2015.12.22 19:00 | sell | 1178 | 0.03 | 0.72315 | 0.00000 | 0.00000 | ||
| 2354 | 2015.12.23 03:00 | buy | 1179 | 0.01 | 0.72394 | 0.00000 | 0.72744 | ||
| 2355 | 2015.12.24 07:56 | t/p | 1179 | 0.01 | 0.72744 | 0.00000 | 0.72744 | 3.73 | 13617.00 |
| 2356 | 2015.12.24 20:00 | sell | 1180 | 0.05 | 0.72691 | 0.00000 | 0.00000 | ||
| 2357 | 2015.12.25 03:00 | buy | 1181 | 0.01 | 0.72789 | 0.00000 | 0.73139 | ||
| 2358 | 2015.12.29 02:00 | buy | 1182 | 0.02 | 0.72581 | 0.00000 | 0.00000 | ||
| 2359 | 2015.12.29 13:28 | close | 1182 | 0.02 | 0.72832 | 0.00000 | 0.00000 | 5.02 | 13622.02 |
| 2360 | 2015.12.29 13:28 | close | 1181 | 0.01 | 0.72832 | 0.00000 | 0.73139 | 0.58 | 13622.60 |
| 2361 | 2015.12.30 02:00 | sell | 1183 | 0.08 | 0.72795 | 0.00000 | 0.00000 | ||
| 2362 | 2015.12.30 10:00 | buy | 1184 | 0.01 | 0.72967 | 0.00000 | 0.73317 | ||
| 2363 | 2015.12.30 16:00 | sell | 1185 | 0.13 | 0.72920 | 0.00000 | 0.00000 | ||
| 2364 | 2015.12.30 17:00 | buy | 1186 | 0.02 | 0.72847 | 0.00000 | 0.00000 | ||
| 2365 | 2015.12.31 04:53 | close | 1186 | 0.02 | 0.73068 | 0.00000 | 0.00000 | 4.88 | 13627.48 |
| 2366 | 2015.12.31 04:53 | close | 1184 | 0.01 | 0.73068 | 0.00000 | 0.73317 | 1.24 | 13628.72 |
| 2367 | 2016.01.04 01:09 | close | 1185 | 0.13 | 0.72600 | 0.00000 | 0.00000 | 32.83 | 13661.54 |
| 2368 | 2016.01.04 01:09 | close | 1183 | 0.08 | 0.72600 | 0.00000 | 0.00000 | 10.20 | 13671.74 |
| 2369 | 2016.01.04 01:09 | close | 1180 | 0.05 | 0.72600 | 0.00000 | 0.00000 | -1.53 | 13670.22 |
| 2370 | 2016.01.04 01:09 | close | 1178 | 0.03 | 0.72600 | 0.00000 | 0.00000 | -13.82 | 13656.40 |
| 2371 | 2016.01.04 01:09 | close | 1176 | 0.02 | 0.72600 | 0.00000 | 0.00000 | -21.50 | 13634.90 |
| 2372 | 2016.01.04 01:09 | close | 1174 | 0.01 | 0.72600 | 0.00000 | 0.70931 | -15.35 | 13619.55 |
| 2373 | 2016.01.05 01:00 | buy | 1187 | 0.01 | 0.71847 | 0.00000 | 0.72197 | ||
| 2374 | 2016.01.05 11:00 | sell | 1188 | 0.01 | 0.71701 | 0.00000 | 0.71351 | ||
| 2375 | 2016.01.05 15:40 | t/p | 1188 | 0.01 | 0.71351 | 0.00000 | 0.71351 | 3.50 | 13623.05 |
| 2376 | 2016.01.06 00:00 | buy | 1189 | 0.02 | 0.71615 | 0.00000 | 0.00000 | ||
| 2377 | 2016.01.06 03:00 | sell | 1190 | 0.01 | 0.71090 | 0.00000 | 0.70740 | ||
| 2378 | 2016.01.06 03:28 | sell | 1191 | 0.02 | 0.71190 | 0.00000 | 0.00000 | ||
| 2379 | 2016.01.06 03:40 | sell | 1192 | 0.03 | 0.71291 | 0.00000 | 0.00000 | ||
| 2380 | 2016.01.06 06:08 | close | 1192 | 0.03 | 0.71108 | 0.00000 | 0.00000 | 5.49 | 13628.54 |
| 2381 | 2016.01.06 06:08 | close | 1191 | 0.02 | 0.71108 | 0.00000 | 0.00000 | 1.64 | 13630.18 |
| 2382 | 2016.01.06 06:08 | close | 1190 | 0.01 | 0.71108 | 0.00000 | 0.70740 | -0.18 | 13630.00 |
| 2383 | 2016.01.07 01:00 | buy | 1193 | 0.03 | 0.70757 | 0.00000 | 0.00000 | ||
| 2384 | 2016.01.07 01:16 | buy | 1194 | 0.05 | 0.70645 | 0.00000 | 0.00000 | ||
| 2385 | 2016.01.07 01:16 | buy | 1195 | 0.08 | 0.70545 | 0.00000 | 0.00000 | ||
| 2386 | 2016.01.07 01:18 | buy | 1196 | 0.13 | 0.70444 | 0.00000 | 0.00000 | ||
| 2387 | 2016.01.07 01:36 | buy | 1197 | 0.22 | 0.70319 | 0.00000 | 0.00000 | ||
| 2388 | 2016.01.07 01:48 | close | 1197 | 0.22 | 0.70563 | 0.00000 | 0.00000 | 53.68 | 13683.68 |
| 2389 | 2016.01.07 01:48 | close | 1196 | 0.13 | 0.70563 | 0.00000 | 0.00000 | 15.47 | 13699.15 |
| 2390 | 2016.01.07 01:48 | close | 1195 | 0.08 | 0.70563 | 0.00000 | 0.00000 | 1.44 | 13700.59 |
| 2391 | 2016.01.07 01:48 | close | 1194 | 0.05 | 0.70563 | 0.00000 | 0.00000 | -4.10 | 13696.49 |
| 2392 | 2016.01.07 01:48 | close | 1193 | 0.03 | 0.70563 | 0.00000 | 0.00000 | -5.82 | 13690.67 |
| 2393 | 2016.01.07 01:48 | close | 1189 | 0.02 | 0.70563 | 0.00000 | 0.00000 | -20.58 | 13670.09 |
| 2394 | 2016.01.07 01:48 | close | 1187 | 0.01 | 0.70563 | 0.00000 | 0.72197 | -12.53 | 13657.56 |
| 2395 | 2016.01.07 01:48 | buy | 1198 | 0.01 | 0.70581 | 0.00000 | 0.70931 | ||
| 2396 | 2016.01.07 01:50 | buy | 1199 | 0.02 | 0.70481 | 0.00000 | 0.00000 | ||
| 2397 | 2016.01.07 01:55 | buy | 1200 | 0.03 | 0.70376 | 0.00000 | 0.00000 | ||
| 2398 | 2016.01.07 03:00 | sell | 1201 | 0.01 | 0.70370 | 0.00000 | 0.70020 | ||
| 2399 | 2016.01.07 07:23 | close | 1200 | 0.03 | 0.70562 | 0.00000 | 0.00000 | 5.58 | 13663.14 |
| 2400 | 2016.01.07 07:23 | close | 1199 | 0.02 | 0.70562 | 0.00000 | 0.00000 | 1.62 | 13664.76 |
| 2401 | 2016.01.07 07:23 | close | 1198 | 0.01 | 0.70562 | 0.00000 | 0.70931 | -0.19 | 13664.57 |
| 2402 | 2016.01.07 11:02 | t/p | 1201 | 0.01 | 0.70020 | 0.00000 | 0.70020 | 3.50 | 13668.07 |
| 2403 | 2016.01.07 19:00 | buy | 1202 | 0.01 | 0.70032 | 0.00000 | 0.70382 | ||
| 2404 | 2016.01.07 20:00 | sell | 1203 | 0.01 | 0.69949 | 0.00000 | 0.69599 | ||
| 2405 | 2016.01.07 20:11 | sell | 1204 | 0.02 | 0.70049 | 0.00000 | 0.00000 | ||
| 2406 | 2016.01.08 01:15 | t/p | 1202 | 0.01 | 0.70382 | 0.00000 | 0.70382 | 3.58 | 13671.64 |
| 2407 | 2016.01.08 11:00 | sell | 1205 | 0.03 | 0.70177 | 0.00000 | 0.00000 | ||
| 2408 | 2016.01.08 13:30 | close | 1205 | 0.03 | 0.69959 | 0.00000 | 0.00000 | 6.54 | 13678.18 |
| 2409 | 2016.01.08 13:30 | close | 1204 | 0.02 | 0.69959 | 0.00000 | 0.00000 | 1.53 | 13679.71 |
| 2410 | 2016.01.08 13:30 | close | 1203 | 0.01 | 0.69959 | 0.00000 | 0.69599 | -0.24 | 13679.48 |
| 2411 | 2016.01.11 06:00 | buy | 1206 | 0.01 | 0.69712 | 0.00000 | 0.70062 | ||
| 2412 | 2016.01.11 08:57 | t/p | 1206 | 0.01 | 0.70062 | 0.00000 | 0.70062 | 3.50 | 13682.98 |
| 2413 | 2016.01.11 19:00 | sell | 1207 | 0.01 | 0.69755 | 0.00000 | 0.69405 | ||
| 2414 | 2016.01.12 03:00 | buy | 1208 | 0.01 | 0.69866 | 0.00000 | 0.70216 | ||
| 2415 | 2016.01.12 04:10 | sell | 1209 | 0.02 | 0.69855 | 0.00000 | 0.00000 | ||
| 2416 | 2016.01.12 06:42 | close | 1209 | 0.02 | 0.69642 | 0.00000 | 0.00000 | 4.26 | 13687.24 |
| 2417 | 2016.01.12 06:42 | close | 1207 | 0.01 | 0.69642 | 0.00000 | 0.69405 | 0.99 | 13688.23 |
| 2418 | 2016.01.12 19:00 | sell | 1210 | 0.01 | 0.69829 | 0.00000 | 0.69479 | ||
| 2419 | 2016.01.13 01:23 | t/p | 1208 | 0.01 | 0.70216 | 0.00000 | 0.70216 | 3.58 | 13691.81 |
| 2420 | 2016.01.13 02:00 | buy | 1211 | 0.01 | 0.70239 | 0.00000 | 0.70589 | ||
| 2421 | 2016.01.13 14:00 | sell | 1212 | 0.02 | 0.70233 | 0.00000 | 0.00000 | ||
| 2422 | 2016.01.13 17:37 | close | 1212 | 0.02 | 0.69922 | 0.00000 | 0.00000 | 6.22 | 13698.03 |
| 2423 | 2016.01.13 17:37 | close | 1210 | 0.01 | 0.69922 | 0.00000 | 0.69479 | -1.06 | 13696.96 |
| 2424 | 2016.01.14 08:00 | buy | 1213 | 0.02 | 0.69622 | 0.00000 | 0.00000 | ||
| 2425 | 2016.01.14 08:20 | buy | 1214 | 0.03 | 0.69521 | 0.00000 | 0.00000 | ||
| 2426 | 2016.01.14 08:43 | buy | 1215 | 0.05 | 0.69421 | 0.00000 | 0.00000 | ||
| 2427 | 2016.01.14 11:00 | sell | 1216 | 0.01 | 0.69233 | 0.00000 | 0.68883 | ||
| 2428 | 2016.01.14 14:26 | close | 1215 | 0.05 | 0.69650 | 0.00000 | 0.00000 | 11.45 | 13708.41 |
| 2429 | 2016.01.14 14:26 | close | 1214 | 0.03 | 0.69650 | 0.00000 | 0.00000 | 3.87 | 13712.28 |
| 2430 | 2016.01.14 14:26 | close | 1213 | 0.02 | 0.69650 | 0.00000 | 0.00000 | 0.56 | 13712.84 |
| 2431 | 2016.01.14 14:26 | close | 1211 | 0.01 | 0.69650 | 0.00000 | 0.70589 | -5.66 | 13707.18 |
| 2432 | 2016.01.14 15:00 | buy | 1217 | 0.01 | 0.69412 | 0.00000 | 0.69762 | ||
| 2433 | 2016.01.14 16:56 | t/p | 1217 | 0.01 | 0.69762 | 0.00000 | 0.69762 | 3.50 | 13710.68 |
| 2434 | 2016.01.15 04:00 | sell | 1218 | 0.02 | 0.69476 | 0.00000 | 0.00000 | ||
| 2435 | 2016.01.15 07:07 | close | 1218 | 0.02 | 0.69220 | 0.00000 | 0.00000 | 5.12 | 13715.80 |
| 2436 | 2016.01.15 07:07 | close | 1216 | 0.01 | 0.69220 | 0.00000 | 0.68883 | -0.01 | 13715.80 |
| 2437 | 2016.01.18 03:00 | buy | 1219 | 0.01 | 0.69070 | 0.00000 | 0.69420 | ||
| 2438 | 2016.01.18 11:00 | sell | 1220 | 0.01 | 0.68917 | 0.00000 | 0.68567 | ||
| 2439 | 2016.01.19 02:00 | buy | 1221 | 0.02 | 0.68784 | 0.00000 | 0.00000 | ||
| 2440 | 2016.01.19 02:00 | buy | 1222 | 0.03 | 0.68683 | 0.00000 | 0.00000 | ||
| 2441 | 2016.01.19 02:19 | buy | 1223 | 0.05 | 0.68582 | 0.00000 | 0.00000 | ||
| 2442 | 2016.01.19 02:19 | t/p | 1220 | 0.01 | 0.68567 | 0.00000 | 0.68567 | 3.37 | 13719.16 |
| 2443 | 2016.01.19 02:20 | buy | 1224 | 0.08 | 0.68475 | 0.00000 | 0.00000 | ||
| 2444 | 2016.01.19 04:00 | sell | 1225 | 0.01 | 0.68639 | 0.00000 | 0.68289 | ||
| 2445 | 2016.01.19 04:02 | close | 1224 | 0.08 | 0.68672 | 0.00000 | 0.00000 | 15.76 | 13734.92 |
| 2446 | 2016.01.19 04:02 | close | 1223 | 0.05 | 0.68672 | 0.00000 | 0.00000 | 4.50 | 13739.42 |
| 2447 | 2016.01.19 04:02 | close | 1222 | 0.03 | 0.68672 | 0.00000 | 0.00000 | -0.33 | 13739.09 |
| 2448 | 2016.01.19 04:02 | close | 1221 | 0.02 | 0.68672 | 0.00000 | 0.00000 | -2.24 | 13736.85 |
| 2449 | 2016.01.19 04:02 | close | 1219 | 0.01 | 0.68672 | 0.00000 | 0.69420 | -3.90 | 13732.95 |
| 2450 | 2016.01.19 04:07 | sell | 1226 | 0.02 | 0.68739 | 0.00000 | 0.00000 | ||
| 2451 | 2016.01.19 06:00 | buy | 1227 | 0.01 | 0.69078 | 0.00000 | 0.69428 | ||
| 2452 | 2016.01.19 10:30 | t/p | 1227 | 0.01 | 0.69428 | 0.00000 | 0.69428 | 3.50 | 13736.45 |
| 2453 | 2016.01.19 21:00 | sell | 1228 | 0.03 | 0.69216 | 0.00000 | 0.00000 | ||
| 2454 | 2016.01.20 02:54 | close | 1228 | 0.03 | 0.68840 | 0.00000 | 0.00000 | 10.88 | 13747.32 |
| 2455 | 2016.01.20 02:54 | close | 1226 | 0.02 | 0.68840 | 0.00000 | 0.00000 | -2.29 | 13745.03 |
| 2456 | 2016.01.20 02:54 | close | 1225 | 0.01 | 0.68840 | 0.00000 | 0.68289 | -2.14 | 13742.89 |
| 2457 | 2016.01.20 15:00 | buy | 1229 | 0.01 | 0.68638 | 0.00000 | 0.68988 | ||
| 2458 | 2016.01.20 15:36 | buy | 1230 | 0.02 | 0.68537 | 0.00000 | 0.00000 | ||
| 2459 | 2016.01.20 15:42 | buy | 1231 | 0.03 | 0.68437 | 0.00000 | 0.00000 | ||
| 2460 | 2016.01.20 16:18 | close | 1231 | 0.03 | 0.68620 | 0.00000 | 0.00000 | 5.49 | 13748.38 |
| 2461 | 2016.01.20 16:18 | close | 1230 | 0.02 | 0.68620 | 0.00000 | 0.00000 | 1.66 | 13750.04 |
| 2462 | 2016.01.20 16:18 | close | 1229 | 0.01 | 0.68620 | 0.00000 | 0.68988 | -0.18 | 13749.86 |
| 2463 | 2016.01.20 17:00 | sell | 1232 | 0.01 | 0.68539 | 0.00000 | 0.68189 | ||
| 2464 | 2016.01.20 17:58 | sell | 1233 | 0.02 | 0.68640 | 0.00000 | 0.00000 | ||
| 2465 | 2016.01.20 19:00 | buy | 1234 | 0.01 | 0.68957 | 0.00000 | 0.69307 | ||
| 2466 | 2016.01.20 23:30 | t/p | 1234 | 0.01 | 0.69307 | 0.00000 | 0.69307 | 3.50 | 13753.36 |
| 2467 | 2016.01.21 07:00 | sell | 1235 | 0.03 | 0.68984 | 0.00000 | 0.00000 | ||
| 2468 | 2016.01.21 15:00 | buy | 1236 | 0.01 | 0.69263 | 0.00000 | 0.69613 | ||
| 2469 | 2016.01.21 16:08 | t/p | 1236 | 0.01 | 0.69613 | 0.00000 | 0.69613 | 3.50 | 13756.86 |
| 2470 | 2016.01.25 05:00 | buy | 1237 | 0.01 | 0.70237 | 0.00000 | 0.70587 | ||
| 2471 | 2016.01.25 10:00 | sell | 1238 | 0.05 | 0.69833 | 0.00000 | 0.00000 | ||
| 2472 | 2016.01.25 10:22 | sell | 1239 | 0.08 | 0.69935 | 0.00000 | 0.00000 | ||
| 2473 | 2016.01.25 22:19 | close | 1239 | 0.08 | 0.69477 | 0.00000 | 0.00000 | 36.64 | 13793.50 |
| 2474 | 2016.01.25 22:19 | close | 1238 | 0.05 | 0.69477 | 0.00000 | 0.00000 | 17.80 | 13811.30 |
| 2475 | 2016.01.25 22:19 | close | 1235 | 0.03 | 0.69477 | 0.00000 | 0.00000 | -15.60 | 13795.70 |
| 2476 | 2016.01.25 22:19 | close | 1233 | 0.02 | 0.69477 | 0.00000 | 0.00000 | -18.09 | 13777.61 |
| 2477 | 2016.01.25 22:19 | close | 1232 | 0.01 | 0.69477 | 0.00000 | 0.68189 | -10.06 | 13767.55 |
| 2478 | 2016.01.26 11:00 | buy | 1240 | 0.02 | 0.69764 | 0.00000 | 0.00000 | ||
| 2479 | 2016.01.26 16:28 | close | 1240 | 0.02 | 0.70098 | 0.00000 | 0.00000 | 6.68 | 13774.23 |
| 2480 | 2016.01.26 16:28 | close | 1237 | 0.01 | 0.70098 | 0.00000 | 0.70587 | -1.31 | 13772.92 |
| 2481 | 2016.01.27 22:00 | sell | 1241 | 0.01 | 0.70250 | 0.00000 | 0.69900 | ||
| 2482 | 2016.01.28 06:00 | buy | 1242 | 0.01 | 0.70397 | 0.00000 | 0.70747 | ||
| 2483 | 2016.01.28 08:14 | t/p | 1242 | 0.01 | 0.70747 | 0.00000 | 0.70747 | 3.50 | 13776.42 |
| 2484 | 2016.01.28 21:00 | sell | 1243 | 0.02 | 0.70808 | 0.00000 | 0.00000 | ||
| 2485 | 2016.01.29 02:00 | buy | 1244 | 0.01 | 0.70997 | 0.00000 | 0.71347 | ||
| 2486 | 2016.01.29 06:12 | t/p | 1244 | 0.01 | 0.71347 | 0.00000 | 0.71347 | 3.50 | 13779.92 |
| 2487 | 2016.01.29 12:42 | sell | 1245 | 0.03 | 0.70908 | 0.00000 | 0.00000 | ||
| 2488 | 2016.01.29 16:32 | close | 1245 | 0.03 | 0.70640 | 0.00000 | 0.00000 | 8.04 | 13787.96 |
| 2489 | 2016.01.29 16:32 | close | 1243 | 0.02 | 0.70640 | 0.00000 | 0.00000 | 3.09 | 13791.05 |
| 2490 | 2016.01.29 16:32 | close | 1241 | 0.01 | 0.70640 | 0.00000 | 0.69900 | -4.44 | 13786.61 |
| 2491 | 2016.02.01 07:00 | buy | 1246 | 0.01 | 0.70764 | 0.00000 | 0.71114 | ||
| 2492 | 2016.02.01 07:34 | buy | 1247 | 0.02 | 0.70663 | 0.00000 | 0.00000 | ||
| 2493 | 2016.02.01 12:00 | sell | 1248 | 0.01 | 0.70674 | 0.00000 | 0.70324 | ||
| 2494 | 2016.02.01 15:06 | sell | 1249 | 0.02 | 0.70776 | 0.00000 | 0.00000 | ||
| 2495 | 2016.02.01 15:38 | close | 1247 | 0.02 | 0.70889 | 0.00000 | 0.00000 | 4.52 | 13791.13 |
| 2496 | 2016.02.01 15:38 | close | 1246 | 0.01 | 0.70889 | 0.00000 | 0.71114 | 1.25 | 13792.38 |
| 2497 | 2016.02.01 15:38 | sell | 1250 | 0.03 | 0.70891 | 0.00000 | 0.00000 | ||
| 2498 | 2016.02.01 17:00 | buy | 1251 | 0.01 | 0.70843 | 0.00000 | 0.71193 | ||
| 2499 | 2016.02.01 20:46 | t/p | 1251 | 0.01 | 0.71193 | 0.00000 | 0.71193 | 3.50 | 13795.88 |
| 2500 | 2016.02.02 04:40 | close | 1250 | 0.03 | 0.70700 | 0.00000 | 0.00000 | 5.33 | 13801.20 |
| 2501 | 2016.02.02 04:40 | close | 1249 | 0.02 | 0.70700 | 0.00000 | 0.00000 | 1.25 | 13802.45 |
| 2502 | 2016.02.02 04:40 | close | 1248 | 0.01 | 0.70700 | 0.00000 | 0.70324 | -0.40 | 13802.06 |
| 2503 | 2016.02.02 06:00 | sell | 1252 | 0.01 | 0.70737 | 0.00000 | 0.70387 | ||
| 2504 | 2016.02.02 20:00 | buy | 1253 | 0.01 | 0.70500 | 0.00000 | 0.70850 | ||
| 2505 | 2016.02.02 21:53 | t/p | 1252 | 0.01 | 0.70387 | 0.00000 | 0.70387 | 3.50 | 13805.56 |
| 2506 | 2016.02.02 21:53 | sell | 1254 | 0.01 | 0.70366 | 0.00000 | 0.70016 | ||
| 2507 | 2016.02.03 14:06 | t/p | 1253 | 0.01 | 0.70850 | 0.00000 | 0.70850 | 3.58 | 13809.14 |
| 2508 | 2016.02.04 09:00 | sell | 1255 | 0.02 | 0.71998 | 0.00000 | 0.00000 | ||
| 2509 | 2016.02.04 09:06 | sell | 1256 | 0.03 | 0.72100 | 0.00000 | 0.00000 | ||
| 2510 | 2016.02.04 10:00 | buy | 1257 | 0.01 | 0.72135 | 0.00000 | 0.72485 | ||
| 2511 | 2016.02.05 12:00 | buy | 1258 | 0.02 | 0.71832 | 0.00000 | 0.00000 | ||
| 2512 | 2016.02.05 13:30 | close | 1258 | 0.02 | 0.72110 | 0.00000 | 0.00000 | 5.56 | 13814.70 |
| 2513 | 2016.02.05 13:30 | close | 1257 | 0.01 | 0.72110 | 0.00000 | 0.72485 | -0.17 | 13814.52 |
| 2514 | 2016.02.05 13:42 | close | 1256 | 0.03 | 0.71660 | 0.00000 | 0.00000 | 12.79 | 13827.32 |
| 2515 | 2016.02.05 13:42 | close | 1255 | 0.02 | 0.71660 | 0.00000 | 0.00000 | 6.49 | 13833.81 |
| 2516 | 2016.02.05 13:42 | close | 1254 | 0.01 | 0.71660 | 0.00000 | 0.70016 | -13.62 | 13820.19 |
| 2517 | 2016.02.05 13:42 | sell | 1259 | 0.01 | 0.71649 | 0.00000 | 0.71299 | ||
| 2518 | 2016.02.05 14:05 | t/p | 1259 | 0.01 | 0.71299 | 0.00000 | 0.71299 | 3.50 | 13823.69 |
| 2519 | 2016.02.08 03:00 | buy | 1260 | 0.01 | 0.70861 | 0.00000 | 0.71211 | ||
| 2520 | 2016.02.08 08:29 | t/p | 1260 | 0.01 | 0.71211 | 0.00000 | 0.71211 | 3.50 | 13827.19 |
| 2521 | 2016.02.08 14:00 | sell | 1261 | 0.01 | 0.70669 | 0.00000 | 0.70319 | ||
| 2522 | 2016.02.08 14:49 | sell | 1262 | 0.02 | 0.70770 | 0.00000 | 0.00000 | ||
| 2523 | 2016.02.08 19:00 | buy | 1263 | 0.01 | 0.70922 | 0.00000 | 0.71272 | ||
| 2524 | 2016.02.08 19:27 | buy | 1264 | 0.02 | 0.70821 | 0.00000 | 0.00000 | ||
| 2525 | 2016.02.09 00:43 | close | 1262 | 0.02 | 0.70559 | 0.00000 | 0.00000 | 3.95 | 13831.14 |
| 2526 | 2016.02.09 00:43 | close | 1261 | 0.01 | 0.70559 | 0.00000 | 0.70319 | 0.97 | 13832.11 |
| 2527 | 2016.02.09 01:00 | sell | 1265 | 0.01 | 0.70339 | 0.00000 | 0.69989 | ||
| 2528 | 2016.02.09 01:32 | sell | 1266 | 0.02 | 0.70440 | 0.00000 | 0.00000 | ||
| 2529 | 2016.02.09 02:38 | close | 1266 | 0.02 | 0.70230 | 0.00000 | 0.00000 | 4.20 | 13836.31 |
| 2530 | 2016.02.09 02:38 | close | 1265 | 0.01 | 0.70230 | 0.00000 | 0.69989 | 1.09 | 13837.40 |
| 2531 | 2016.02.09 17:05 | buy | 1267 | 0.03 | 0.70720 | 0.00000 | 0.00000 | ||
| 2532 | 2016.02.10 03:00 | sell | 1268 | 0.01 | 0.70476 | 0.00000 | 0.70126 | ||
| 2533 | 2016.02.10 03:49 | sell | 1269 | 0.02 | 0.70577 | 0.00000 | 0.00000 | ||
| 2534 | 2016.02.10 07:18 | close | 1267 | 0.03 | 0.70906 | 0.00000 | 0.00000 | 5.81 | 13843.21 |
| 2535 | 2016.02.10 07:18 | close | 1264 | 0.02 | 0.70906 | 0.00000 | 0.00000 | 2.01 | 13845.21 |
| 2536 | 2016.02.10 07:18 | close | 1263 | 0.01 | 0.70906 | 0.00000 | 0.71272 | -0.01 | 13845.20 |
| 2537 | 2016.02.10 08:00 | buy | 1270 | 0.01 | 0.70837 | 0.00000 | 0.71187 | ||
| 2538 | 2016.02.10 10:01 | t/p | 1270 | 0.01 | 0.71187 | 0.00000 | 0.71187 | 3.50 | 13848.70 |
| 2539 | 2016.02.10 20:00 | sell | 1271 | 0.03 | 0.71120 | 0.00000 | 0.00000 | ||
| 2540 | 2016.02.10 21:00 | buy | 1272 | 0.01 | 0.71110 | 0.00000 | 0.71460 | ||
| 2541 | 2016.02.10 21:37 | buy | 1273 | 0.02 | 0.71009 | 0.00000 | 0.00000 | ||
| 2542 | 2016.02.11 00:31 | close | 1273 | 0.02 | 0.71231 | 0.00000 | 0.00000 | 4.90 | 13853.60 |
| 2543 | 2016.02.11 00:31 | close | 1272 | 0.01 | 0.71231 | 0.00000 | 0.71460 | 1.44 | 13855.04 |
| 2544 | 2016.02.11 08:19 | close | 1271 | 0.03 | 0.70712 | 0.00000 | 0.00000 | 11.03 | 13866.07 |
| 2545 | 2016.02.11 08:19 | close | 1269 | 0.02 | 0.70712 | 0.00000 | 0.00000 | -3.51 | 13862.56 |
| 2546 | 2016.02.11 08:19 | close | 1268 | 0.01 | 0.70712 | 0.00000 | 0.70126 | -2.76 | 13859.79 |
| 2547 | 2016.02.11 16:00 | buy | 1274 | 0.01 | 0.70766 | 0.00000 | 0.71116 | ||
| 2548 | 2016.02.11 22:38 | t/p | 1274 | 0.01 | 0.71116 | 0.00000 | 0.71116 | 3.50 | 13863.29 |
| 2549 | 2016.02.12 07:00 | sell | 1275 | 0.01 | 0.71008 | 0.00000 | 0.70658 | ||
| 2550 | 2016.02.12 07:09 | sell | 1276 | 0.02 | 0.71111 | 0.00000 | 0.00000 | ||
| 2551 | 2016.02.12 07:59 | close | 1276 | 0.02 | 0.70900 | 0.00000 | 0.00000 | 4.22 | 13867.51 |
| 2552 | 2016.02.12 07:59 | close | 1275 | 0.01 | 0.70900 | 0.00000 | 0.70658 | 1.08 | 13868.59 |
| 2553 | 2016.02.12 07:59 | sell | 1277 | 0.01 | 0.70873 | 0.00000 | 0.70523 | ||
| 2554 | 2016.02.12 13:00 | buy | 1278 | 0.01 | 0.70960 | 0.00000 | 0.71310 | ||
| 2555 | 2016.02.12 13:56 | buy | 1279 | 0.02 | 0.70856 | 0.00000 | 0.00000 | ||
| 2556 | 2016.02.12 17:32 | close | 1279 | 0.02 | 0.71066 | 0.00000 | 0.00000 | 4.20 | 13872.79 |
| 2557 | 2016.02.12 17:32 | close | 1278 | 0.01 | 0.71066 | 0.00000 | 0.71310 | 1.06 | 13873.85 |
| 2558 | 2016.02.15 17:00 | sell | 1280 | 0.02 | 0.71348 | 0.00000 | 0.00000 | ||
| 2559 | 2016.02.15 17:29 | sell | 1281 | 0.03 | 0.71449 | 0.00000 | 0.00000 | ||
| 2560 | 2016.02.16 02:00 | buy | 1282 | 0.01 | 0.71669 | 0.00000 | 0.72019 | ||
| 2561 | 2016.02.16 15:00 | close | 1281 | 0.03 | 0.71202 | 0.00000 | 0.00000 | 7.00 | 13880.86 |
| 2562 | 2016.02.16 15:00 | close | 1280 | 0.02 | 0.71202 | 0.00000 | 0.00000 | 2.65 | 13883.51 |
| 2563 | 2016.02.16 15:00 | close | 1277 | 0.01 | 0.71202 | 0.00000 | 0.70523 | -3.56 | 13879.95 |
| 2564 | 2016.02.16 15:00 | sell | 1283 | 0.01 | 0.71181 | 0.00000 | 0.70831 | ||
| 2565 | 2016.02.17 02:00 | buy | 1284 | 0.02 | 0.71092 | 0.00000 | 0.00000 | ||
| 2566 | 2016.02.17 15:39 | close | 1284 | 0.02 | 0.71459 | 0.00000 | 0.00000 | 7.34 | 13887.29 |
| 2567 | 2016.02.17 15:39 | close | 1282 | 0.01 | 0.71459 | 0.00000 | 0.72019 | -2.02 | 13885.26 |
| 2568 | 2016.02.18 03:00 | sell | 1285 | 0.02 | 0.71665 | 0.00000 | 0.00000 | ||
| 2569 | 2016.02.18 13:00 | buy | 1286 | 0.01 | 0.71614 | 0.00000 | 0.71964 | ||
| 2570 | 2016.02.18 13:15 | buy | 1287 | 0.02 | 0.71514 | 0.00000 | 0.00000 | ||
| 2571 | 2016.02.19 00:51 | close | 1285 | 0.02 | 0.71316 | 0.00000 | 0.00000 | 6.71 | 13891.97 |
| 2572 | 2016.02.19 00:51 | close | 1283 | 0.01 | 0.71316 | 0.00000 | 0.70831 | -2.03 | 13889.95 |
| 2573 | 2016.02.22 05:10 | close | 1287 | 0.02 | 0.71727 | 0.00000 | 0.00000 | 4.57 | 13894.51 |
| 2574 | 2016.02.22 05:10 | close | 1286 | 0.01 | 0.71727 | 0.00000 | 0.71964 | 1.28 | 13895.80 |
| 2575 | 2016.02.23 03:00 | sell | 1288 | 0.01 | 0.72330 | 0.00000 | 0.71980 | ||
| 2576 | 2016.02.23 08:00 | buy | 1289 | 0.01 | 0.72348 | 0.00000 | 0.72698 | ||
| 2577 | 2016.02.23 22:42 | t/p | 1288 | 0.01 | 0.71980 | 0.00000 | 0.71980 | 3.50 | 13899.30 |
| 2578 | 2016.02.24 19:00 | buy | 1290 | 0.02 | 0.71974 | 0.00000 | 0.00000 | ||
| 2579 | 2016.02.25 02:00 | sell | 1291 | 0.01 | 0.71671 | 0.00000 | 0.71321 | ||
| 2580 | 2016.02.25 02:50 | sell | 1292 | 0.02 | 0.71771 | 0.00000 | 0.00000 | ||
| 2581 | 2016.02.25 18:54 | close | 1290 | 0.02 | 0.72276 | 0.00000 | 0.00000 | 6.50 | 13905.79 |
| 2582 | 2016.02.25 18:54 | close | 1289 | 0.01 | 0.72276 | 0.00000 | 0.72698 | -0.41 | 13905.38 |
| 2583 | 2016.02.26 07:00 | sell | 1293 | 0.03 | 0.72282 | 0.00000 | 0.00000 | ||
| 2584 | 2016.02.26 14:59 | close | 1293 | 0.03 | 0.71893 | 0.00000 | 0.00000 | 11.67 | 13917.05 |
| 2585 | 2016.02.26 14:59 | close | 1292 | 0.02 | 0.71893 | 0.00000 | 0.00000 | -2.71 | 13914.34 |
| 2586 | 2016.02.26 14:59 | close | 1291 | 0.01 | 0.71893 | 0.00000 | 0.71321 | -2.36 | 13911.98 |
| 2587 | 2016.02.29 06:00 | buy | 1294 | 0.01 | 0.71397 | 0.00000 | 0.71747 | ||
| 2588 | 2016.02.29 06:11 | buy | 1295 | 0.02 | 0.71290 | 0.00000 | 0.00000 | ||
| 2589 | 2016.02.29 10:00 | close | 1295 | 0.02 | 0.71511 | 0.00000 | 0.00000 | 4.42 | 13916.40 |
| 2590 | 2016.02.29 10:00 | close | 1294 | 0.01 | 0.71511 | 0.00000 | 0.71747 | 1.14 | 13917.54 |
| 2591 | 2016.02.29 21:00 | sell | 1296 | 0.01 | 0.71371 | 0.00000 | 0.71021 | ||
| 2592 | 2016.03.01 00:00 | buy | 1297 | 0.01 | 0.71413 | 0.00000 | 0.71763 | ||
| 2593 | 2016.03.01 00:30 | buy | 1298 | 0.02 | 0.71311 | 0.00000 | 0.00000 | ||
| 2594 | 2016.03.01 00:49 | buy | 1299 | 0.03 | 0.71211 | 0.00000 | 0.00000 | ||
| 2595 | 2016.03.01 04:03 | close | 1299 | 0.03 | 0.71401 | 0.00000 | 0.00000 | 5.70 | 13923.24 |
| 2596 | 2016.03.01 04:03 | close | 1298 | 0.02 | 0.71401 | 0.00000 | 0.00000 | 1.80 | 13925.04 |
| 2597 | 2016.03.01 04:03 | close | 1297 | 0.01 | 0.71401 | 0.00000 | 0.71763 | -0.12 | 13924.92 |
| 2598 | 2016.03.01 08:00 | buy | 1300 | 0.01 | 0.71852 | 0.00000 | 0.72202 | ||
| 2599 | 2016.03.01 08:16 | buy | 1301 | 0.02 | 0.71752 | 0.00000 | 0.00000 | ||
| 2600 | 2016.03.01 08:45 | buy | 1302 | 0.03 | 0.71652 | 0.00000 | 0.00000 | ||
| 2601 | 2016.03.02 00:00 | close | 1302 | 0.03 | 0.71835 | 0.00000 | 0.00000 | 5.72 | 13930.64 |
| 2602 | 2016.03.02 00:00 | close | 1301 | 0.02 | 0.71835 | 0.00000 | 0.00000 | 1.81 | 13932.45 |
| 2603 | 2016.03.02 00:00 | close | 1300 | 0.01 | 0.71835 | 0.00000 | 0.72202 | -0.09 | 13932.36 |
| 2604 | 2016.03.02 12:00 | sell | 1303 | 0.02 | 0.72133 | 0.00000 | 0.00000 | ||
| 2605 | 2016.03.02 12:32 | sell | 1304 | 0.03 | 0.72237 | 0.00000 | 0.00000 | ||
| 2606 | 2016.03.02 16:00 | buy | 1305 | 0.01 | 0.72611 | 0.00000 | 0.72961 | ||
| 2607 | 2016.03.02 19:05 | t/p | 1305 | 0.01 | 0.72961 | 0.00000 | 0.72961 | 3.50 | 13935.86 |
| 2608 | 2016.03.04 00:00 | sell | 1306 | 0.05 | 0.73560 | 0.00000 | 0.00000 | ||
| 2609 | 2016.03.04 05:00 | buy | 1307 | 0.01 | 0.73672 | 0.00000 | 0.74022 | ||
| 2610 | 2016.03.04 13:30 | t/p | 1307 | 0.01 | 0.74022 | 0.00000 | 0.74022 | 3.50 | 13939.36 |
| 2611 | 2016.03.07 01:00 | sell | 1308 | 0.08 | 0.74164 | 0.00000 | 0.00000 | ||
| 2612 | 2016.03.07 14:00 | buy | 1309 | 0.01 | 0.74153 | 0.00000 | 0.74503 | ||
| 2613 | 2016.03.07 15:26 | t/p | 1309 | 0.01 | 0.74503 | 0.00000 | 0.74503 | 3.50 | 13942.86 |
| 2614 | 2016.03.08 02:00 | sell | 1310 | 0.13 | 0.74339 | 0.00000 | 0.00000 | ||
| 2615 | 2016.03.08 13:00 | buy | 1311 | 0.01 | 0.74577 | 0.00000 | 0.74927 | ||
| 2616 | 2016.03.09 10:27 | t/p | 1311 | 0.01 | 0.74927 | 0.00000 | 0.74927 | 3.58 | 13946.44 |
| 2617 | 2016.03.09 23:00 | sell | 1312 | 0.22 | 0.74727 | 0.00000 | 0.00000 | ||
| 2618 | 2016.03.10 10:00 | buy | 1313 | 0.01 | 0.74749 | 0.00000 | 0.75099 | ||
| 2619 | 2016.03.10 14:13 | t/p | 1313 | 0.01 | 0.75099 | 0.00000 | 0.75099 | 3.50 | 13949.94 |
| 2620 | 2016.03.11 01:00 | buy | 1314 | 0.01 | 0.74535 | 0.00000 | 0.74885 | ||
| 2621 | 2016.03.11 03:17 | t/p | 1314 | 0.01 | 0.74885 | 0.00000 | 0.74885 | 3.50 | 13953.44 |
| 2622 | 2016.03.14 08:00 | sell | 1315 | 0.37 | 0.75368 | 0.00000 | 0.00000 | ||
| 2623 | 2016.03.15 01:00 | buy | 1316 | 0.01 | 0.74943 | 0.00000 | 0.75293 | ||
| 2624 | 2016.03.15 10:19 | close | 1315 | 0.37 | 0.74600 | 0.00000 | 0.00000 | 279.17 | 14232.60 |
| 2625 | 2016.03.15 10:19 | close | 1312 | 0.22 | 0.74600 | 0.00000 | 0.00000 | 10.12 | 14242.72 |
| 2626 | 2016.03.15 10:19 | close | 1310 | 0.13 | 0.74600 | 0.00000 | 0.00000 | -46.22 | 14196.51 |
| 2627 | 2016.03.15 10:19 | close | 1308 | 0.08 | 0.74600 | 0.00000 | 0.00000 | -43.52 | 14152.99 |
| 2628 | 2016.03.15 10:19 | close | 1306 | 0.05 | 0.74600 | 0.00000 | 0.00000 | -58.08 | 14094.91 |
| 2629 | 2016.03.15 10:19 | close | 1304 | 0.03 | 0.74600 | 0.00000 | 0.00000 | -76.16 | 14018.76 |
| 2630 | 2016.03.15 10:19 | close | 1303 | 0.02 | 0.74600 | 0.00000 | 0.00000 | -52.85 | 13965.91 |
| 2631 | 2016.03.15 10:19 | close | 1296 | 0.01 | 0.74600 | 0.00000 | 0.71021 | -34.31 | 13931.59 |
| 2632 | 2016.03.16 00:00 | buy | 1317 | 0.02 | 0.74634 | 0.00000 | 0.00000 | ||
| 2633 | 2016.03.16 04:00 | sell | 1318 | 0.01 | 0.74548 | 0.00000 | 0.74198 | ||
| 2634 | 2016.03.16 07:19 | buy | 1319 | 0.03 | 0.74533 | 0.00000 | 0.00000 | ||
| 2635 | 2016.03.16 07:35 | buy | 1320 | 0.05 | 0.74429 | 0.00000 | 0.00000 | ||
| 2636 | 2016.03.16 08:16 | close | 1320 | 0.05 | 0.74629 | 0.00000 | 0.00000 | 10.00 | 13941.59 |
| 2637 | 2016.03.16 08:16 | close | 1319 | 0.03 | 0.74629 | 0.00000 | 0.00000 | 2.88 | 13944.47 |
| 2638 | 2016.03.16 08:16 | close | 1317 | 0.02 | 0.74629 | 0.00000 | 0.00000 | -0.10 | 13944.37 |
| 2639 | 2016.03.16 08:16 | close | 1316 | 0.01 | 0.74629 | 0.00000 | 0.75293 | -3.06 | 13941.31 |
| 2640 | 2016.03.16 09:00 | sell | 1321 | 0.02 | 0.74736 | 0.00000 | 0.00000 | ||
| 2641 | 2016.03.16 10:00 | buy | 1322 | 0.01 | 0.74644 | 0.00000 | 0.74994 | ||
| 2642 | 2016.03.16 11:59 | close | 1321 | 0.02 | 0.74496 | 0.00000 | 0.00000 | 4.80 | 13946.11 |
| 2643 | 2016.03.16 11:59 | close | 1318 | 0.01 | 0.74496 | 0.00000 | 0.74198 | 0.52 | 13946.63 |
| 2644 | 2016.03.16 13:00 | sell | 1323 | 0.01 | 0.74230 | 0.00000 | 0.73880 | ||
| 2645 | 2016.03.16 13:02 | sell | 1324 | 0.02 | 0.74333 | 0.00000 | 0.00000 | ||
| 2646 | 2016.03.16 18:02 | t/p | 1322 | 0.01 | 0.74994 | 0.00000 | 0.74994 | 3.50 | 13950.13 |
| 2647 | 2016.03.16 20:00 | buy | 1325 | 0.01 | 0.75609 | 0.00000 | 0.75959 | ||
| 2648 | 2016.03.16 20:59 | buy | 1326 | 0.02 | 0.75509 | 0.00000 | 0.00000 | ||
| 2649 | 2016.03.16 21:45 | close | 1326 | 0.02 | 0.75718 | 0.00000 | 0.00000 | 4.18 | 13954.31 |
| 2650 | 2016.03.16 21:45 | close | 1325 | 0.01 | 0.75718 | 0.00000 | 0.75959 | 1.09 | 13955.40 |
| 2651 | 2016.03.18 07:00 | sell | 1327 | 0.03 | 0.76409 | 0.00000 | 0.00000 | ||
| 2652 | 2016.03.21 10:00 | buy | 1328 | 0.01 | 0.76177 | 0.00000 | 0.76527 | ||
| 2653 | 2016.03.22 05:00 | buy | 1329 | 0.02 | 0.75945 | 0.00000 | 0.00000 | ||
| 2654 | 2016.03.22 06:48 | close | 1329 | 0.02 | 0.76200 | 0.00000 | 0.00000 | 5.10 | 13960.50 |
| 2655 | 2016.03.22 06:48 | close | 1328 | 0.01 | 0.76200 | 0.00000 | 0.76527 | 0.31 | 13960.80 |
| 2656 | 2016.03.23 19:15 | close | 1327 | 0.03 | 0.75237 | 0.00000 | 0.00000 | 33.94 | 13994.75 |
| 2657 | 2016.03.23 19:15 | close | 1324 | 0.02 | 0.75237 | 0.00000 | 0.00000 | -19.97 | 13974.78 |
| 2658 | 2016.03.23 19:15 | close | 1323 | 0.01 | 0.75237 | 0.00000 | 0.73880 | -11.02 | 13963.76 |
| 2659 | 2016.03.24 14:00 | buy | 1330 | 0.01 | 0.75187 | 0.00000 | 0.75537 | ||
| 2660 | 2016.03.25 02:00 | sell | 1331 | 0.01 | 0.75138 | 0.00000 | 0.74788 | ||
| 2661 | 2016.03.25 14:01 | sell | 1332 | 0.02 | 0.75240 | 0.00000 | 0.00000 | ||
| 2662 | 2016.03.25 17:01 | close | 1332 | 0.02 | 0.75027 | 0.00000 | 0.00000 | 4.26 | 13968.02 |
| 2663 | 2016.03.25 17:01 | close | 1331 | 0.01 | 0.75027 | 0.00000 | 0.74788 | 1.11 | 13969.13 |
| 2664 | 2016.03.28 13:32 | t/p | 1330 | 0.01 | 0.75537 | 0.00000 | 0.75537 | 3.65 | 13972.79 |
| 2665 | 2016.03.28 23:00 | sell | 1333 | 0.01 | 0.75457 | 0.00000 | 0.75107 | ||
| 2666 | 2016.03.28 23:56 | sell | 1334 | 0.02 | 0.75557 | 0.00000 | 0.00000 | ||
| 2667 | 2016.03.29 00:00 | buy | 1335 | 0.01 | 0.75545 | 0.00000 | 0.75895 | ||
| 2668 | 2016.03.29 07:05 | close | 1334 | 0.02 | 0.75348 | 0.00000 | 0.00000 | 3.91 | 13976.70 |
| 2669 | 2016.03.29 07:05 | close | 1333 | 0.01 | 0.75348 | 0.00000 | 0.75107 | 0.96 | 13977.65 |
| 2670 | 2016.03.29 08:00 | sell | 1336 | 0.01 | 0.75296 | 0.00000 | 0.74946 | ||
| 2671 | 2016.03.29 16:20 | t/p | 1335 | 0.01 | 0.75895 | 0.00000 | 0.75895 | 3.50 | 13981.15 |
| 2672 | 2016.03.29 16:20 | buy | 1337 | 0.01 | 0.75924 | 0.00000 | 0.76274 | ||
| 2673 | 2016.03.29 17:56 | t/p | 1337 | 0.01 | 0.76274 | 0.00000 | 0.76274 | 3.50 | 13984.65 |
| 2674 | 2016.03.30 06:00 | sell | 1338 | 0.02 | 0.76351 | 0.00000 | 0.00000 | ||
| 2675 | 2016.03.30 06:44 | sell | 1339 | 0.03 | 0.76454 | 0.00000 | 0.00000 | ||
| 2676 | 2016.03.30 08:00 | buy | 1340 | 0.01 | 0.76919 | 0.00000 | 0.77269 | ||
| 2677 | 2016.03.30 08:07 | buy | 1341 | 0.02 | 0.76818 | 0.00000 | 0.00000 | ||
| 2678 | 2016.03.30 08:44 | buy | 1342 | 0.03 | 0.76713 | 0.00000 | 0.00000 | ||
| 2679 | 2016.03.30 13:59 | close | 1342 | 0.03 | 0.76899 | 0.00000 | 0.00000 | 5.58 | 13990.23 |
| 2680 | 2016.03.30 13:59 | close | 1341 | 0.02 | 0.76899 | 0.00000 | 0.00000 | 1.62 | 13991.85 |
| 2681 | 2016.03.30 13:59 | close | 1340 | 0.01 | 0.76899 | 0.00000 | 0.77269 | -0.20 | 13991.65 |
| 2682 | 2016.03.30 19:00 | sell | 1343 | 0.05 | 0.76717 | 0.00000 | 0.00000 | ||
| 2683 | 2016.03.31 06:16 | close | 1343 | 0.05 | 0.76359 | 0.00000 | 0.00000 | 15.87 | 14007.53 |
| 2684 | 2016.03.31 06:16 | close | 1339 | 0.03 | 0.76359 | 0.00000 | 0.00000 | 1.64 | 14009.16 |
| 2685 | 2016.03.31 06:16 | close | 1338 | 0.02 | 0.76359 | 0.00000 | 0.00000 | -0.97 | 14008.19 |
| 2686 | 2016.03.31 06:16 | close | 1336 | 0.01 | 0.76359 | 0.00000 | 0.74946 | -11.17 | 13997.02 |
| 2687 | 2016.03.31 10:00 | buy | 1344 | 0.01 | 0.76692 | 0.00000 | 0.77042 | ||
| 2688 | 2016.03.31 11:45 | t/p | 1344 | 0.01 | 0.77042 | 0.00000 | 0.77042 | 3.50 | 14000.52 |
| 2689 | 2016.03.31 19:00 | sell | 1345 | 0.01 | 0.76754 | 0.00000 | 0.76404 | ||
| 2690 | 2016.04.01 02:00 | buy | 1346 | 0.01 | 0.76712 | 0.00000 | 0.77062 | ||
| 2691 | 2016.04.01 02:18 | buy | 1347 | 0.02 | 0.76611 | 0.00000 | 0.00000 | ||
| 2692 | 2016.04.01 07:25 | close | 1347 | 0.02 | 0.76821 | 0.00000 | 0.00000 | 4.20 | 14004.72 |
| 2693 | 2016.04.01 07:25 | close | 1346 | 0.01 | 0.76821 | 0.00000 | 0.77062 | 1.09 | 14005.81 |
| 2694 | 2016.04.01 09:00 | buy | 1348 | 0.01 | 0.76765 | 0.00000 | 0.77115 | ||
| 2695 | 2016.04.01 12:51 | t/p | 1345 | 0.01 | 0.76404 | 0.00000 | 0.76404 | 3.37 | 14009.18 |
| 2696 | 2016.04.01 14:00 | sell | 1349 | 0.01 | 0.76175 | 0.00000 | 0.75825 | ||
| 2697 | 2016.04.01 14:23 | sell | 1350 | 0.02 | 0.76275 | 0.00000 | 0.00000 | ||
| 2698 | 2016.04.01 14:38 | sell | 1351 | 0.03 | 0.76376 | 0.00000 | 0.00000 | ||
| 2699 | 2016.04.04 06:39 | close | 1351 | 0.03 | 0.76192 | 0.00000 | 0.00000 | 5.11 | 14014.29 |
| 2700 | 2016.04.04 06:39 | close | 1350 | 0.02 | 0.76192 | 0.00000 | 0.00000 | 1.39 | 14015.68 |
| 2701 | 2016.04.04 06:39 | close | 1349 | 0.01 | 0.76192 | 0.00000 | 0.75825 | -0.31 | 14015.38 |
| 2702 | 2016.04.04 14:00 | buy | 1352 | 0.02 | 0.76253 | 0.00000 | 0.00000 | ||
| 2703 | 2016.04.04 14:17 | buy | 1353 | 0.03 | 0.76152 | 0.00000 | 0.00000 | ||
| 2704 | 2016.04.04 15:00 | sell | 1354 | 0.01 | 0.76142 | 0.00000 | 0.75792 | ||
| 2705 | 2016.04.05 01:56 | t/p | 1354 | 0.01 | 0.75792 | 0.00000 | 0.75792 | 3.37 | 14018.74 |
| 2706 | 2016.04.05 08:00 | buy | 1355 | 0.05 | 0.75676 | 0.00000 | 0.00000 | ||
| 2707 | 2016.04.05 09:00 | sell | 1356 | 0.01 | 0.75630 | 0.00000 | 0.75280 | ||
| 2708 | 2016.04.05 09:57 | t/p | 1356 | 0.01 | 0.75280 | 0.00000 | 0.75280 | 3.50 | 14022.24 |
| 2709 | 2016.04.05 09:57 | sell | 1357 | 0.01 | 0.75255 | 0.00000 | 0.74905 | ||
| 2710 | 2016.04.05 22:00 | buy | 1358 | 0.08 | 0.75430 | 0.00000 | 0.00000 | ||
| 2711 | 2016.04.06 11:00 | sell | 1359 | 0.02 | 0.75382 | 0.00000 | 0.00000 | ||
| 2712 | 2016.04.06 15:34 | close | 1358 | 0.08 | 0.75836 | 0.00000 | 0.00000 | 33.09 | 14055.33 |
| 2713 | 2016.04.06 15:34 | close | 1355 | 0.05 | 0.75836 | 0.00000 | 0.00000 | 8.38 | 14063.71 |
| 2714 | 2016.04.06 15:34 | close | 1353 | 0.03 | 0.75836 | 0.00000 | 0.00000 | -9.02 | 14054.69 |
| 2715 | 2016.04.06 15:34 | close | 1352 | 0.02 | 0.75836 | 0.00000 | 0.00000 | -8.03 | 14046.66 |
| 2716 | 2016.04.06 15:34 | close | 1348 | 0.01 | 0.75836 | 0.00000 | 0.77115 | -9.06 | 14037.60 |
| 2717 | 2016.04.06 15:34 | buy | 1360 | 0.01 | 0.75859 | 0.00000 | 0.76209 | ||
| 2718 | 2016.04.07 00:36 | t/p | 1360 | 0.01 | 0.76209 | 0.00000 | 0.76209 | 3.73 | 14041.33 |
| 2719 | 2016.04.07 09:00 | sell | 1361 | 0.03 | 0.75802 | 0.00000 | 0.00000 | ||
| 2720 | 2016.04.07 10:05 | close | 1361 | 0.03 | 0.75453 | 0.00000 | 0.00000 | 10.47 | 14051.80 |
| 2721 | 2016.04.07 10:05 | close | 1359 | 0.02 | 0.75453 | 0.00000 | 0.00000 | -2.23 | 14049.57 |
| 2722 | 2016.04.07 10:05 | close | 1357 | 0.01 | 0.75453 | 0.00000 | 0.74905 | -2.52 | 14047.05 |
| 2723 | 2016.04.08 02:00 | buy | 1362 | 0.01 | 0.75336 | 0.00000 | 0.75686 | ||
| 2724 | 2016.04.08 08:28 | t/p | 1362 | 0.01 | 0.75686 | 0.00000 | 0.75686 | 3.50 | 14050.55 |
| 2725 | 2016.04.10 22:00 | sell | 1363 | 0.01 | 0.75465 | 0.00000 | 0.75115 | ||
| 2726 | 2016.04.10 22:38 | sell | 1364 | 0.02 | 0.75565 | 0.00000 | 0.00000 | ||
| 2727 | 2016.04.11 00:00 | buy | 1365 | 0.01 | 0.75654 | 0.00000 | 0.76004 | ||
| 2728 | 2016.04.11 00:31 | buy | 1366 | 0.02 | 0.75552 | 0.00000 | 0.00000 | ||
| 2729 | 2016.04.11 00:47 | buy | 1367 | 0.03 | 0.75451 | 0.00000 | 0.00000 | ||
| 2730 | 2016.04.11 01:14 | close | 1364 | 0.02 | 0.75355 | 0.00000 | 0.00000 | 3.93 | 14054.48 |
| 2731 | 2016.04.11 01:14 | close | 1363 | 0.01 | 0.75355 | 0.00000 | 0.75115 | 0.97 | 14055.44 |
| 2732 | 2016.04.11 02:00 | sell | 1368 | 0.01 | 0.75469 | 0.00000 | 0.75119 | ||
| 2733 | 2016.04.11 02:47 | sell | 1369 | 0.02 | 0.75578 | 0.00000 | 0.00000 | ||
| 2734 | 2016.04.11 02:52 | close | 1367 | 0.03 | 0.75635 | 0.00000 | 0.00000 | 5.52 | 14060.96 |
| 2735 | 2016.04.11 02:52 | close | 1366 | 0.02 | 0.75635 | 0.00000 | 0.00000 | 1.66 | 14062.62 |
| 2736 | 2016.04.11 02:52 | close | 1365 | 0.01 | 0.75635 | 0.00000 | 0.76004 | -0.19 | 14062.43 |
| 2737 | 2016.04.11 02:54 | sell | 1370 | 0.03 | 0.75678 | 0.00000 | 0.00000 | ||
| 2738 | 2016.04.11 04:00 | buy | 1371 | 0.01 | 0.75612 | 0.00000 | 0.75962 | ||
| 2739 | 2016.04.11 06:21 | close | 1370 | 0.03 | 0.75493 | 0.00000 | 0.00000 | 5.55 | 14067.98 |
| 2740 | 2016.04.11 06:21 | close | 1369 | 0.02 | 0.75493 | 0.00000 | 0.00000 | 1.70 | 14069.68 |
| 2741 | 2016.04.11 06:21 | close | 1368 | 0.01 | 0.75493 | 0.00000 | 0.75119 | -0.24 | 14069.44 |
| 2742 | 2016.04.11 09:00 | sell | 1372 | 0.01 | 0.75522 | 0.00000 | 0.75172 | ||
| 2743 | 2016.04.11 12:45 | t/p | 1371 | 0.01 | 0.75962 | 0.00000 | 0.75962 | 3.50 | 14072.94 |
| 2744 | 2016.04.11 12:45 | buy | 1373 | 0.01 | 0.75984 | 0.00000 | 0.76334 | ||
| 2745 | 2016.04.12 00:00 | sell | 1374 | 0.02 | 0.75921 | 0.00000 | 0.00000 | ||
| 2746 | 2016.04.12 00:17 | sell | 1375 | 0.03 | 0.76021 | 0.00000 | 0.00000 | ||
| 2747 | 2016.04.12 03:28 | t/p | 1373 | 0.01 | 0.76334 | 0.00000 | 0.76334 | 3.58 | 14076.52 |
| 2748 | 2016.04.12 03:28 | buy | 1376 | 0.01 | 0.76355 | 0.00000 | 0.76705 | ||
| 2749 | 2016.04.12 08:46 | t/p | 1376 | 0.01 | 0.76705 | 0.00000 | 0.76705 | 3.50 | 14080.02 |
| 2750 | 2016.04.12 16:00 | sell | 1377 | 0.05 | 0.76570 | 0.00000 | 0.00000 | ||
| 2751 | 2016.04.12 17:00 | buy | 1378 | 0.01 | 0.76617 | 0.00000 | 0.76967 | ||
| 2752 | 2016.04.13 02:04 | t/p | 1378 | 0.01 | 0.76967 | 0.00000 | 0.76967 | 3.58 | 14083.59 |
| 2753 | 2016.04.13 08:55 | sell | 1379 | 0.08 | 0.76670 | 0.00000 | 0.00000 | ||
| 2754 | 2016.04.13 21:00 | buy | 1380 | 0.01 | 0.76539 | 0.00000 | 0.76889 | ||
| 2755 | 2016.04.14 00:28 | buy | 1381 | 0.02 | 0.76439 | 0.00000 | 0.00000 | ||
| 2756 | 2016.04.14 00:36 | buy | 1382 | 0.03 | 0.76338 | 0.00000 | 0.00000 | ||
| 2757 | 2016.04.14 00:36 | close | 1379 | 0.08 | 0.76332 | 0.00000 | 0.00000 | 23.80 | 14107.39 |
| 2758 | 2016.04.14 00:36 | close | 1377 | 0.05 | 0.76332 | 0.00000 | 0.00000 | 9.20 | 14116.59 |
| 2759 | 2016.04.14 00:36 | close | 1375 | 0.03 | 0.76332 | 0.00000 | 0.00000 | -10.95 | 14105.64 |
| 2760 | 2016.04.14 00:36 | close | 1374 | 0.02 | 0.76332 | 0.00000 | 0.00000 | -9.30 | 14096.34 |
| 2761 | 2016.04.14 00:36 | close | 1372 | 0.01 | 0.76332 | 0.00000 | 0.75172 | -8.78 | 14087.57 |
| 2762 | 2016.04.14 01:30 | close | 1382 | 0.03 | 0.76530 | 0.00000 | 0.00000 | 5.76 | 14093.33 |
| 2763 | 2016.04.14 01:30 | close | 1381 | 0.02 | 0.76530 | 0.00000 | 0.00000 | 1.82 | 14095.15 |
| 2764 | 2016.04.14 01:30 | close | 1380 | 0.01 | 0.76530 | 0.00000 | 0.76889 | 0.14 | 14095.29 |
| 2765 | 2016.04.14 02:00 | sell | 1383 | 0.01 | 0.76267 | 0.00000 | 0.75917 | ||
| 2766 | 2016.04.14 02:07 | sell | 1384 | 0.02 | 0.76368 | 0.00000 | 0.00000 | ||
| 2767 | 2016.04.14 02:35 | sell | 1385 | 0.03 | 0.76468 | 0.00000 | 0.00000 | ||
| 2768 | 2016.04.14 07:00 | buy | 1386 | 0.01 | 0.76566 | 0.00000 | 0.76916 | ||
| 2769 | 2016.04.14 07:05 | buy | 1387 | 0.02 | 0.76466 | 0.00000 | 0.00000 | ||
| 2770 | 2016.04.14 07:12 | buy | 1388 | 0.03 | 0.76366 | 0.00000 | 0.00000 | ||
| 2771 | 2016.04.14 07:45 | close | 1388 | 0.03 | 0.76552 | 0.00000 | 0.00000 | 5.58 | 14100.87 |
| 2772 | 2016.04.14 07:45 | close | 1387 | 0.02 | 0.76552 | 0.00000 | 0.00000 | 1.72 | 14102.59 |
| 2773 | 2016.04.14 07:45 | close | 1386 | 0.01 | 0.76552 | 0.00000 | 0.76916 | -0.14 | 14102.45 |
| 2774 | 2016.04.14 07:45 | buy | 1389 | 0.01 | 0.76572 | 0.00000 | 0.76922 | ||
| 2775 | 2016.04.14 09:28 | t/p | 1389 | 0.01 | 0.76922 | 0.00000 | 0.76922 | 3.50 | 14105.95 |
| 2776 | 2016.04.14 21:00 | sell | 1390 | 0.05 | 0.76925 | 0.00000 | 0.00000 | ||
| 2777 | 2016.04.15 03:00 | buy | 1391 | 0.01 | 0.77125 | 0.00000 | 0.77475 | ||
| 2778 | 2016.04.15 03:21 | buy | 1392 | 0.02 | 0.77025 | 0.00000 | 0.00000 | ||
| 2779 | 2016.04.15 03:33 | buy | 1393 | 0.03 | 0.76919 | 0.00000 | 0.00000 | ||
| 2780 | 2016.04.15 04:51 | close | 1393 | 0.03 | 0.77106 | 0.00000 | 0.00000 | 5.61 | 14111.56 |
| 2781 | 2016.04.15 04:51 | close | 1392 | 0.02 | 0.77106 | 0.00000 | 0.00000 | 1.62 | 14113.18 |
| 2782 | 2016.04.15 04:51 | close | 1391 | 0.01 | 0.77106 | 0.00000 | 0.77475 | -0.19 | 14112.99 |
| 2783 | 2016.04.15 14:18 | sell | 1394 | 0.08 | 0.77036 | 0.00000 | 0.00000 | ||
| 2784 | 2016.04.17 21:00 | close | 1394 | 0.08 | 0.76510 | 0.00000 | 0.00000 | 42.08 | 14155.07 |
| 2785 | 2016.04.17 21:00 | close | 1390 | 0.05 | 0.76510 | 0.00000 | 0.00000 | 20.07 | 14175.14 |
| 2786 | 2016.04.17 21:00 | close | 1385 | 0.03 | 0.76510 | 0.00000 | 0.00000 | -1.67 | 14173.48 |
| 2787 | 2016.04.17 21:00 | close | 1384 | 0.02 | 0.76510 | 0.00000 | 0.00000 | -3.11 | 14170.37 |
| 2788 | 2016.04.17 21:00 | close | 1383 | 0.01 | 0.76510 | 0.00000 | 0.75917 | -2.57 | 14167.80 |
| 2789 | 2016.04.17 22:00 | sell | 1395 | 0.01 | 0.76635 | 0.00000 | 0.76285 | ||
| 2790 | 2016.04.17 22:49 | sell | 1396 | 0.02 | 0.76735 | 0.00000 | 0.00000 | ||
| 2791 | 2016.04.17 23:41 | close | 1396 | 0.02 | 0.76525 | 0.00000 | 0.00000 | 4.20 | 14172.00 |
| 2792 | 2016.04.17 23:41 | close | 1395 | 0.01 | 0.76525 | 0.00000 | 0.76285 | 1.10 | 14173.10 |
| 2793 | 2016.04.18 09:00 | buy | 1397 | 0.01 | 0.76945 | 0.00000 | 0.77295 | ||
| 2794 | 2016.04.18 12:39 | t/p | 1397 | 0.01 | 0.77295 | 0.00000 | 0.77295 | 3.50 | 14176.60 |
| 2795 | 2016.04.20 01:00 | sell | 1398 | 0.01 | 0.77938 | 0.00000 | 0.77588 | ||
| 2796 | 2016.04.20 10:00 | buy | 1399 | 0.01 | 0.78221 | 0.00000 | 0.78571 | ||
| 2797 | 2016.04.20 10:38 | buy | 1400 | 0.02 | 0.78120 | 0.00000 | 0.00000 | ||
| 2798 | 2016.04.21 05:12 | buy | 1401 | 0.03 | 0.78019 | 0.00000 | 0.00000 | ||
| 2799 | 2016.04.21 07:38 | close | 1401 | 0.03 | 0.78205 | 0.00000 | 0.00000 | 5.58 | 14182.18 |
| 2800 | 2016.04.21 07:38 | close | 1400 | 0.02 | 0.78205 | 0.00000 | 0.00000 | 2.16 | 14184.34 |
| 2801 | 2016.04.21 07:38 | close | 1399 | 0.01 | 0.78205 | 0.00000 | 0.78571 | 0.07 | 14184.41 |
| 2802 | 2016.04.21 13:56 | t/p | 1398 | 0.01 | 0.77588 | 0.00000 | 0.77588 | 3.09 | 14187.50 |
| 2803 | 2016.04.21 15:00 | sell | 1402 | 0.01 | 0.77688 | 0.00000 | 0.77338 | ||
| 2804 | 2016.04.22 03:00 | buy | 1403 | 0.01 | 0.77610 | 0.00000 | 0.77960 | ||
| 2805 | 2016.04.22 03:49 | buy | 1404 | 0.02 | 0.77509 | 0.00000 | 0.00000 | ||
| 2806 | 2016.04.22 07:39 | t/p | 1402 | 0.01 | 0.77338 | 0.00000 | 0.77338 | 3.37 | 14190.87 |
| 2807 | 2016.04.22 09:00 | sell | 1405 | 0.01 | 0.77426 | 0.00000 | 0.77076 | ||
| 2808 | 2016.04.22 16:11 | t/p | 1405 | 0.01 | 0.77076 | 0.00000 | 0.77076 | 3.50 | 14194.37 |
| 2809 | 2016.04.25 07:00 | buy | 1406 | 0.03 | 0.77197 | 0.00000 | 0.00000 | ||
| 2810 | 2016.04.25 07:29 | buy | 1407 | 0.05 | 0.77093 | 0.00000 | 0.00000 | ||
| 2811 | 2016.04.25 20:00 | sell | 1408 | 0.01 | 0.77062 | 0.00000 | 0.76712 | ||
| 2812 | 2016.04.26 07:35 | close | 1407 | 0.05 | 0.77333 | 0.00000 | 0.00000 | 12.38 | 14206.75 |
| 2813 | 2016.04.26 07:35 | close | 1406 | 0.03 | 0.77333 | 0.00000 | 0.00000 | 4.31 | 14211.06 |
| 2814 | 2016.04.26 07:35 | close | 1404 | 0.02 | 0.77333 | 0.00000 | 0.00000 | -3.21 | 14207.84 |
| 2815 | 2016.04.26 07:35 | close | 1403 | 0.01 | 0.77333 | 0.00000 | 0.77960 | -2.62 | 14205.23 |
| 2816 | 2016.04.26 09:00 | buy | 1409 | 0.01 | 0.77410 | 0.00000 | 0.77760 | ||
| 2817 | 2016.04.27 01:42 | t/p | 1408 | 0.01 | 0.76712 | 0.00000 | 0.76712 | 3.23 | 14208.46 |
| 2818 | 2016.04.27 03:00 | sell | 1410 | 0.01 | 0.76593 | 0.00000 | 0.76243 | ||
| 2819 | 2016.04.27 06:02 | t/p | 1410 | 0.01 | 0.76243 | 0.00000 | 0.76243 | 3.50 | 14211.96 |
| 2820 | 2016.04.28 00:00 | buy | 1411 | 0.02 | 0.76048 | 0.00000 | 0.00000 | ||
| 2821 | 2016.04.28 00:45 | buy | 1412 | 0.03 | 0.75942 | 0.00000 | 0.00000 | ||
| 2822 | 2016.04.28 03:00 | sell | 1413 | 0.01 | 0.75885 | 0.00000 | 0.75535 | ||
| 2823 | 2016.04.28 03:20 | sell | 1414 | 0.02 | 0.75988 | 0.00000 | 0.00000 | ||
| 2824 | 2016.04.28 06:14 | close | 1412 | 0.03 | 0.76339 | 0.00000 | 0.00000 | 11.91 | 14223.87 |
| 2825 | 2016.04.28 06:14 | close | 1411 | 0.02 | 0.76339 | 0.00000 | 0.00000 | 5.82 | 14229.69 |
| 2826 | 2016.04.28 06:14 | close | 1409 | 0.01 | 0.76339 | 0.00000 | 0.77760 | -10.40 | 14219.28 |
| 2827 | 2016.04.28 06:14 | buy | 1415 | 0.01 | 0.76364 | 0.00000 | 0.76714 | ||
| 2828 | 2016.04.28 06:30 | buy | 1416 | 0.02 | 0.76260 | 0.00000 | 0.00000 | ||
| 2829 | 2016.04.28 06:44 | close | 1416 | 0.02 | 0.76470 | 0.00000 | 0.00000 | 4.20 | 14223.48 |
| 2830 | 2016.04.28 06:44 | close | 1415 | 0.01 | 0.76470 | 0.00000 | 0.76714 | 1.06 | 14224.54 |
| 2831 | 2016.04.28 06:44 | buy | 1417 | 0.01 | 0.76486 | 0.00000 | 0.76836 | ||
| 2832 | 2016.04.28 14:00 | sell | 1418 | 0.03 | 0.76152 | 0.00000 | 0.00000 | ||
| 2833 | 2016.04.28 14:46 | sell | 1419 | 0.05 | 0.76253 | 0.00000 | 0.00000 | ||
| 2834 | 2016.04.28 17:00 | buy | 1420 | 0.02 | 0.76367 | 0.00000 | 0.00000 | ||
| 2835 | 2016.04.29 05:00 | close | 1420 | 0.02 | 0.76584 | 0.00000 | 0.00000 | 4.49 | 14229.03 |
| 2836 | 2016.04.29 05:00 | close | 1417 | 0.01 | 0.76584 | 0.00000 | 0.76836 | 1.06 | 14230.09 |
| 2837 | 2016.04.29 10:00 | sell | 1421 | 0.08 | 0.76375 | 0.00000 | 0.00000 | ||
| 2838 | 2016.04.29 13:55 | close | 1421 | 0.08 | 0.76162 | 0.00000 | 0.00000 | 17.04 | 14247.13 |
| 2839 | 2016.04.29 13:55 | close | 1419 | 0.05 | 0.76162 | 0.00000 | 0.00000 | 3.88 | 14251.01 |
| 2840 | 2016.04.29 13:55 | close | 1418 | 0.03 | 0.76162 | 0.00000 | 0.00000 | -0.71 | 14250.30 |
| 2841 | 2016.04.29 13:55 | close | 1414 | 0.02 | 0.76162 | 0.00000 | 0.00000 | -3.75 | 14246.55 |
| 2842 | 2016.04.29 13:55 | close | 1413 | 0.01 | 0.76162 | 0.00000 | 0.75535 | -2.91 | 14243.65 |
| 2843 | 2016.05.02 02:00 | buy | 1422 | 0.01 | 0.76126 | 0.00000 | 0.76476 | ||
| 2844 | 2016.05.02 06:00 | sell | 1423 | 0.01 | 0.76029 | 0.00000 | 0.75679 | ||
| 2845 | 2016.05.02 06:51 | sell | 1424 | 0.02 | 0.76132 | 0.00000 | 0.00000 | ||
| 2846 | 2016.05.02 12:08 | t/p | 1422 | 0.01 | 0.76476 | 0.00000 | 0.76476 | 3.50 | 14247.15 |
| 2847 | 2016.05.03 04:30 | close | 1424 | 0.02 | 0.75921 | 0.00000 | 0.00000 | 3.95 | 14251.10 |
| 2848 | 2016.05.03 04:30 | close | 1423 | 0.01 | 0.75921 | 0.00000 | 0.75679 | 0.95 | 14252.04 |
| 2849 | 2016.05.03 06:00 | sell | 1425 | 0.01 | 0.75719 | 0.00000 | 0.75369 | ||
| 2850 | 2016.05.03 06:20 | sell | 1426 | 0.02 | 0.75819 | 0.00000 | 0.00000 | ||
| 2851 | 2016.05.03 06:57 | sell | 1427 | 0.03 | 0.75921 | 0.00000 | 0.00000 | ||
| 2852 | 2016.05.03 09:27 | close | 1427 | 0.03 | 0.75731 | 0.00000 | 0.00000 | 5.70 | 14257.74 |
| 2853 | 2016.05.03 09:27 | close | 1426 | 0.02 | 0.75731 | 0.00000 | 0.00000 | 1.76 | 14259.50 |
| 2854 | 2016.05.03 09:27 | close | 1425 | 0.01 | 0.75731 | 0.00000 | 0.75369 | -0.12 | 14259.38 |
| 2855 | 2016.05.04 06:00 | buy | 1428 | 0.01 | 0.75024 | 0.00000 | 0.75374 | ||
| 2856 | 2016.05.04 10:00 | sell | 1429 | 0.01 | 0.74705 | 0.00000 | 0.74355 | ||
| 2857 | 2016.05.05 03:21 | buy | 1430 | 0.02 | 0.74924 | 0.00000 | 0.00000 | ||
| 2858 | 2016.05.05 06:52 | close | 1430 | 0.02 | 0.75132 | 0.00000 | 0.00000 | 4.16 | 14263.54 |
| 2859 | 2016.05.05 06:52 | close | 1428 | 0.01 | 0.75132 | 0.00000 | 0.75374 | 1.31 | 14264.85 |
| 2860 | 2016.05.05 12:00 | sell | 1431 | 0.02 | 0.74896 | 0.00000 | 0.00000 | ||
| 2861 | 2016.05.05 12:31 | sell | 1432 | 0.03 | 0.75000 | 0.00000 | 0.00000 | ||
| 2862 | 2016.05.05 12:59 | sell | 1433 | 0.05 | 0.75100 | 0.00000 | 0.00000 | ||
| 2863 | 2016.05.05 13:33 | close | 1433 | 0.05 | 0.74911 | 0.00000 | 0.00000 | 9.45 | 14274.30 |
| 2864 | 2016.05.05 13:33 | close | 1432 | 0.03 | 0.74911 | 0.00000 | 0.00000 | 2.67 | 14276.97 |
| 2865 | 2016.05.05 13:33 | close | 1431 | 0.02 | 0.74911 | 0.00000 | 0.00000 | -0.30 | 14276.67 |
| 2866 | 2016.05.05 13:33 | close | 1429 | 0.01 | 0.74911 | 0.00000 | 0.74355 | -2.46 | 14274.20 |
| 2867 | 2016.05.05 14:00 | buy | 1434 | 0.01 | 0.74802 | 0.00000 | 0.75152 | ||
| 2868 | 2016.05.05 14:39 | buy | 1435 | 0.02 | 0.74702 | 0.00000 | 0.00000 | ||
| 2869 | 2016.05.05 15:00 | sell | 1436 | 0.01 | 0.74696 | 0.00000 | 0.74346 | ||
| 2870 | 2016.05.06 01:10 | buy | 1437 | 0.03 | 0.74602 | 0.00000 | 0.00000 | ||
| 2871 | 2016.05.06 01:30 | buy | 1438 | 0.05 | 0.74498 | 0.00000 | 0.00000 | ||
| 2872 | 2016.05.06 01:30 | buy | 1439 | 0.08 | 0.74392 | 0.00000 | 0.00000 | ||
| 2873 | 2016.05.06 01:30 | t/p | 1436 | 0.01 | 0.74346 | 0.00000 | 0.74346 | 3.37 | 14277.57 |
| 2874 | 2016.05.06 01:31 | buy | 1440 | 0.13 | 0.74290 | 0.00000 | 0.00000 | ||
| 2875 | 2016.05.06 01:43 | buy | 1441 | 0.22 | 0.74188 | 0.00000 | 0.00000 | ||
| 2876 | 2016.05.06 02:00 | sell | 1442 | 0.01 | 0.74035 | 0.00000 | 0.73685 | ||
| 2877 | 2016.05.06 06:50 | t/p | 1442 | 0.01 | 0.73685 | 0.00000 | 0.73685 | 3.50 | 14281.07 |
| 2878 | 2016.05.09 00:00 | buy | 1443 | 0.37 | 0.73748 | 0.00000 | 0.00000 | ||
| 2879 | 2016.05.09 08:00 | sell | 1444 | 0.01 | 0.73373 | 0.00000 | 0.73023 | ||
| 2880 | 2016.05.10 00:11 | t/p | 1444 | 0.01 | 0.73023 | 0.00000 | 0.73023 | 3.37 | 14284.43 |
| 2881 | 2016.05.10 04:00 | buy | 1445 | 0.40 | 0.73306 | 0.00000 | 0.00000 | ||
| 2882 | 2016.05.11 00:31 | close | 1445 | 0.40 | 0.73889 | 0.00000 | 0.00000 | 236.25 | 14520.69 |
| 2883 | 2016.05.11 00:31 | close | 1443 | 0.37 | 0.73889 | 0.00000 | 0.00000 | 57.82 | 14578.50 |
| 2884 | 2016.05.11 00:31 | close | 1441 | 0.22 | 0.73889 | 0.00000 | 0.00000 | -60.74 | 14517.76 |
| 2885 | 2016.05.11 00:31 | close | 1440 | 0.13 | 0.73889 | 0.00000 | 0.00000 | -49.15 | 14468.60 |
| 2886 | 2016.05.11 00:31 | close | 1439 | 0.08 | 0.73889 | 0.00000 | 0.00000 | -38.41 | 14430.20 |
| 2887 | 2016.05.11 00:31 | close | 1438 | 0.05 | 0.73889 | 0.00000 | 0.00000 | -29.31 | 14400.89 |
| 2888 | 2016.05.11 00:31 | close | 1437 | 0.03 | 0.73889 | 0.00000 | 0.00000 | -20.70 | 14380.19 |
| 2889 | 2016.05.11 00:31 | close | 1435 | 0.02 | 0.73889 | 0.00000 | 0.00000 | -15.65 | 14364.54 |
| 2890 | 2016.05.11 00:31 | close | 1434 | 0.01 | 0.73889 | 0.00000 | 0.75152 | -8.82 | 14355.71 |
| 2891 | 2016.05.11 04:00 | sell | 1446 | 0.01 | 0.73496 | 0.00000 | 0.73146 | ||
| 2892 | 2016.05.11 13:00 | buy | 1447 | 0.01 | 0.73704 | 0.00000 | 0.74054 | ||
| 2893 | 2016.05.11 13:05 | buy | 1448 | 0.02 | 0.73603 | 0.00000 | 0.00000 | ||
| 2894 | 2016.05.11 14:45 | close | 1448 | 0.02 | 0.73814 | 0.00000 | 0.00000 | 4.22 | 14359.93 |
| 2895 | 2016.05.11 14:45 | close | 1447 | 0.01 | 0.73814 | 0.00000 | 0.74054 | 1.10 | 14361.03 |
| 2896 | 2016.05.12 00:06 | sell | 1449 | 0.02 | 0.73596 | 0.00000 | 0.00000 | ||
| 2897 | 2016.05.12 00:41 | sell | 1450 | 0.03 | 0.73699 | 0.00000 | 0.00000 | ||
| 2898 | 2016.05.12 01:16 | close | 1450 | 0.03 | 0.73514 | 0.00000 | 0.00000 | 5.55 | 14366.58 |
| 2899 | 2016.05.12 01:16 | close | 1449 | 0.02 | 0.73514 | 0.00000 | 0.00000 | 1.64 | 14368.22 |
| 2900 | 2016.05.12 01:16 | close | 1446 | 0.01 | 0.73514 | 0.00000 | 0.73146 | -0.58 | 14367.64 |
| 2901 | 2016.05.12 15:00 | buy | 1451 | 0.01 | 0.73460 | 0.00000 | 0.73810 | ||
| 2902 | 2016.05.12 15:04 | buy | 1452 | 0.02 | 0.73360 | 0.00000 | 0.00000 | ||
| 2903 | 2016.05.12 15:19 | buy | 1453 | 0.03 | 0.73258 | 0.00000 | 0.00000 | ||
| 2904 | 2016.05.12 15:59 | buy | 1454 | 0.05 | 0.73158 | 0.00000 | 0.00000 | ||
| 2905 | 2016.05.12 17:00 | sell | 1455 | 0.01 | 0.73266 | 0.00000 | 0.72916 | ||
| 2906 | 2016.05.13 01:34 | t/p | 1455 | 0.01 | 0.72916 | 0.00000 | 0.72916 | 3.37 | 14371.00 |
| 2907 | 2016.05.16 02:00 | buy | 1456 | 0.08 | 0.72766 | 0.00000 | 0.00000 | ||
| 2908 | 2016.05.16 19:00 | sell | 1457 | 0.01 | 0.72888 | 0.00000 | 0.72538 | ||
| 2909 | 2016.05.17 01:30 | close | 1456 | 0.08 | 0.73119 | 0.00000 | 0.00000 | 28.85 | 14399.85 |
| 2910 | 2016.05.17 01:30 | close | 1454 | 0.05 | 0.73119 | 0.00000 | 0.00000 | -0.81 | 14399.05 |
| 2911 | 2016.05.17 01:30 | close | 1453 | 0.03 | 0.73119 | 0.00000 | 0.00000 | -3.48 | 14395.56 |
| 2912 | 2016.05.17 01:30 | close | 1452 | 0.02 | 0.73119 | 0.00000 | 0.00000 | -4.36 | 14391.20 |
| 2913 | 2016.05.17 01:30 | close | 1451 | 0.01 | 0.73119 | 0.00000 | 0.73810 | -3.18 | 14388.02 |
| 2914 | 2016.05.17 03:00 | buy | 1458 | 0.01 | 0.73646 | 0.00000 | 0.73996 | ||
| 2915 | 2016.05.17 03:08 | buy | 1459 | 0.02 | 0.73544 | 0.00000 | 0.00000 | ||
| 2916 | 2016.05.17 12:00 | sell | 1460 | 0.02 | 0.73228 | 0.00000 | 0.00000 | ||
| 2917 | 2016.05.17 17:00 | buy | 1461 | 0.03 | 0.73429 | 0.00000 | 0.00000 | ||
| 2918 | 2016.05.18 01:32 | close | 1460 | 0.02 | 0.72940 | 0.00000 | 0.00000 | 5.49 | 14393.51 |
| 2919 | 2016.05.18 01:32 | close | 1457 | 0.01 | 0.72940 | 0.00000 | 0.72538 | -0.79 | 14392.72 |
| 2920 | 2016.05.18 17:00 | buy | 1462 | 0.05 | 0.72909 | 0.00000 | 0.00000 | ||
| 2921 | 2016.05.18 20:00 | sell | 1463 | 0.01 | 0.72253 | 0.00000 | 0.71903 | ||
| 2922 | 2016.05.19 12:35 | t/p | 1463 | 0.01 | 0.71903 | 0.00000 | 0.71903 | 3.09 | 14395.82 |
| 2923 | 2016.05.19 17:00 | buy | 1464 | 0.08 | 0.72175 | 0.00000 | 0.00000 | ||
| 2924 | 2016.05.20 12:00 | sell | 1465 | 0.01 | 0.72307 | 0.00000 | 0.71957 | ||
| 2925 | 2016.05.24 03:30 | t/p | 1465 | 0.01 | 0.71957 | 0.00000 | 0.71957 | 3.23 | 14399.05 |
| 2926 | 2016.05.24 03:30 | sell | 1466 | 0.01 | 0.71936 | 0.00000 | 0.71586 | ||
| 2927 | 2016.05.24 07:57 | t/p | 1466 | 0.01 | 0.71586 | 0.00000 | 0.71586 | 3.50 | 14402.55 |
| 2928 | 2016.05.24 17:00 | buy | 1467 | 0.13 | 0.71819 | 0.00000 | 0.00000 | ||
| 2929 | 2016.05.24 17:25 | buy | 1468 | 0.22 | 0.71718 | 0.00000 | 0.00000 | ||
| 2930 | 2016.05.25 06:35 | close | 1468 | 0.22 | 0.72171 | 0.00000 | 0.00000 | 101.34 | 14503.88 |
| 2931 | 2016.05.25 06:35 | close | 1467 | 0.13 | 0.72171 | 0.00000 | 0.00000 | 46.75 | 14550.64 |
| 2932 | 2016.05.25 06:35 | close | 1464 | 0.08 | 0.72171 | 0.00000 | 0.00000 | 2.12 | 14552.76 |
| 2933 | 2016.05.25 06:35 | close | 1462 | 0.05 | 0.72171 | 0.00000 | 0.00000 | -34.23 | 14518.53 |
| 2934 | 2016.05.25 06:35 | close | 1461 | 0.03 | 0.72171 | 0.00000 | 0.00000 | -35.91 | 14482.62 |
| 2935 | 2016.05.25 06:35 | close | 1459 | 0.02 | 0.72171 | 0.00000 | 0.00000 | -26.24 | 14456.38 |
| 2936 | 2016.05.25 06:35 | close | 1458 | 0.01 | 0.72171 | 0.00000 | 0.73996 | -14.14 | 14442.24 |
| 2937 | 2016.05.25 15:00 | sell | 1469 | 0.01 | 0.71853 | 0.00000 | 0.71503 | ||
| 2938 | 2016.05.25 21:00 | buy | 1470 | 0.01 | 0.71988 | 0.00000 | 0.72338 | ||
| 2939 | 2016.05.26 12:55 | t/p | 1470 | 0.01 | 0.72338 | 0.00000 | 0.72338 | 3.73 | 14445.97 |
| 2940 | 2016.05.26 20:00 | sell | 1471 | 0.02 | 0.72196 | 0.00000 | 0.00000 | ||
| 2941 | 2016.05.26 21:00 | buy | 1472 | 0.01 | 0.72266 | 0.00000 | 0.72616 | ||
| 2942 | 2016.05.27 06:07 | sell | 1473 | 0.03 | 0.72296 | 0.00000 | 0.00000 | ||
| 2943 | 2016.05.27 12:57 | close | 1473 | 0.03 | 0.72072 | 0.00000 | 0.00000 | 6.72 | 14452.69 |
| 2944 | 2016.05.27 12:57 | close | 1471 | 0.02 | 0.72072 | 0.00000 | 0.00000 | 2.21 | 14454.90 |
| 2945 | 2016.05.27 12:57 | close | 1469 | 0.01 | 0.72072 | 0.00000 | 0.71503 | -2.73 | 14452.17 |
| 2946 | 2016.05.30 10:00 | buy | 1474 | 0.02 | 0.71793 | 0.00000 | 0.00000 | ||
| 2947 | 2016.05.30 23:00 | sell | 1475 | 0.01 | 0.71878 | 0.00000 | 0.71528 | ||
| 2948 | 2016.05.31 01:32 | close | 1474 | 0.02 | 0.72127 | 0.00000 | 0.00000 | 6.83 | 14459.00 |
| 2949 | 2016.05.31 01:32 | close | 1472 | 0.01 | 0.72127 | 0.00000 | 0.72616 | -1.16 | 14457.84 |
| 2950 | 2016.05.31 18:00 | sell | 1476 | 0.02 | 0.72314 | 0.00000 | 0.00000 | ||
| 2951 | 2016.06.01 02:00 | buy | 1477 | 0.01 | 0.72854 | 0.00000 | 0.73204 | ||
| 2952 | 2016.06.01 11:00 | sell | 1478 | 0.03 | 0.72581 | 0.00000 | 0.00000 | ||
| 2953 | 2016.06.01 11:47 | sell | 1479 | 0.05 | 0.72685 | 0.00000 | 0.00000 | ||
| 2954 | 2016.06.01 13:27 | close | 1479 | 0.05 | 0.72429 | 0.00000 | 0.00000 | 12.80 | 14470.64 |
| 2955 | 2016.06.01 13:27 | close | 1478 | 0.03 | 0.72429 | 0.00000 | 0.00000 | 4.56 | 14475.20 |
| 2956 | 2016.06.01 13:27 | close | 1476 | 0.02 | 0.72429 | 0.00000 | 0.00000 | -2.57 | 14472.63 |
| 2957 | 2016.06.01 13:27 | close | 1475 | 0.01 | 0.72429 | 0.00000 | 0.71528 | -5.78 | 14466.85 |
| 2958 | 2016.06.01 21:00 | buy | 1480 | 0.02 | 0.72572 | 0.00000 | 0.00000 | ||
| 2959 | 2016.06.02 01:00 | sell | 1481 | 0.01 | 0.72439 | 0.00000 | 0.72089 | ||
| 2960 | 2016.06.02 01:30 | sell | 1482 | 0.02 | 0.72540 | 0.00000 | 0.00000 | ||
| 2961 | 2016.06.02 01:37 | sell | 1483 | 0.03 | 0.72642 | 0.00000 | 0.00000 | ||
| 2962 | 2016.06.02 02:06 | close | 1483 | 0.03 | 0.72454 | 0.00000 | 0.00000 | 5.64 | 14472.49 |
| 2963 | 2016.06.02 02:06 | close | 1482 | 0.02 | 0.72454 | 0.00000 | 0.00000 | 1.72 | 14474.21 |
| 2964 | 2016.06.02 02:06 | close | 1481 | 0.01 | 0.72454 | 0.00000 | 0.72089 | -0.15 | 14474.06 |
| 2965 | 2016.06.02 17:00 | buy | 1484 | 0.03 | 0.72288 | 0.00000 | 0.00000 | ||
| 2966 | 2016.06.03 07:27 | close | 1484 | 0.03 | 0.72593 | 0.00000 | 0.00000 | 9.38 | 14483.44 |
| 2967 | 2016.06.03 07:27 | close | 1480 | 0.02 | 0.72593 | 0.00000 | 0.00000 | 1.03 | 14484.47 |
| 2968 | 2016.06.03 07:27 | close | 1477 | 0.01 | 0.72593 | 0.00000 | 0.73204 | -2.30 | 14482.17 |
| 2969 | 2016.06.06 02:00 | sell | 1485 | 0.01 | 0.73229 | 0.00000 | 0.72879 | ||
| 2970 | 2016.06.06 09:00 | buy | 1486 | 0.01 | 0.73611 | 0.00000 | 0.73961 | ||
| 2971 | 2016.06.06 23:00 | sell | 1487 | 0.02 | 0.73696 | 0.00000 | 0.00000 | ||
| 2972 | 2016.06.07 04:21 | sell | 1488 | 0.03 | 0.73798 | 0.00000 | 0.00000 | ||
| 2973 | 2016.06.07 04:30 | sell | 1489 | 0.05 | 0.73900 | 0.00000 | 0.00000 | ||
| 2974 | 2016.06.07 04:30 | t/p | 1486 | 0.01 | 0.73961 | 0.00000 | 0.73961 | 3.58 | 14485.74 |
| 2975 | 2016.06.07 04:30 | sell | 1490 | 0.08 | 0.74000 | 0.00000 | 0.00000 | ||
| 2976 | 2016.06.07 04:34 | sell | 1491 | 0.13 | 0.74107 | 0.00000 | 0.00000 | ||
| 2977 | 2016.06.07 04:39 | sell | 1492 | 0.22 | 0.74207 | 0.00000 | 0.00000 | ||
| 2978 | 2016.06.07 06:00 | buy | 1493 | 0.01 | 0.74271 | 0.00000 | 0.74621 | ||
| 2979 | 2016.06.07 19:32 | t/p | 1493 | 0.01 | 0.74621 | 0.00000 | 0.74621 | 3.50 | 14489.24 |
| 2980 | 2016.06.08 01:00 | sell | 1494 | 0.37 | 0.74466 | 0.00000 | 0.00000 | ||
| 2981 | 2016.06.08 06:00 | buy | 1495 | 0.01 | 0.74547 | 0.00000 | 0.74897 | ||
| 2982 | 2016.06.08 21:01 | t/p | 1495 | 0.01 | 0.74897 | 0.00000 | 0.74897 | 3.50 | 14492.74 |
| 2983 | 2016.06.09 05:00 | sell | 1496 | 0.40 | 0.74666 | 0.00000 | 0.00000 | ||
| 2984 | 2016.06.09 08:23 | close | 1496 | 0.40 | 0.74320 | 0.00000 | 0.00000 | 138.40 | 14631.14 |
| 2985 | 2016.06.09 08:23 | close | 1494 | 0.37 | 0.74320 | 0.00000 | 0.00000 | 39.04 | 14670.18 |
| 2986 | 2016.06.09 08:23 | close | 1492 | 0.22 | 0.74320 | 0.00000 | 0.00000 | -36.74 | 14633.44 |
| 2987 | 2016.06.09 08:23 | close | 1491 | 0.13 | 0.74320 | 0.00000 | 0.00000 | -34.71 | 14598.73 |
| 2988 | 2016.06.09 08:23 | close | 1490 | 0.08 | 0.74320 | 0.00000 | 0.00000 | -29.92 | 14568.81 |
| 2989 | 2016.06.09 08:23 | close | 1489 | 0.05 | 0.74320 | 0.00000 | 0.00000 | -23.70 | 14545.11 |
| 2990 | 2016.06.09 08:23 | close | 1488 | 0.03 | 0.74320 | 0.00000 | 0.00000 | -17.28 | 14527.83 |
| 2991 | 2016.06.09 08:23 | close | 1487 | 0.02 | 0.74320 | 0.00000 | 0.00000 | -13.83 | 14514.00 |
| 2992 | 2016.06.09 08:23 | close | 1485 | 0.01 | 0.74320 | 0.00000 | 0.72879 | -11.59 | 14502.41 |
| 2993 | 2016.06.09 20:00 | buy | 1497 | 0.01 | 0.74419 | 0.00000 | 0.74769 | ||
| 2994 | 2016.06.09 20:55 | buy | 1498 | 0.02 | 0.74319 | 0.00000 | 0.00000 | ||
| 2995 | 2016.06.09 22:00 | sell | 1499 | 0.01 | 0.74321 | 0.00000 | 0.73971 | ||
| 2996 | 2016.06.10 08:35 | t/p | 1499 | 0.01 | 0.73971 | 0.00000 | 0.73971 | 3.37 | 14505.78 |
| 2997 | 2016.06.13 05:00 | buy | 1500 | 0.03 | 0.73793 | 0.00000 | 0.00000 | ||
| 2998 | 2016.06.13 19:00 | sell | 1501 | 0.01 | 0.73889 | 0.00000 | 0.73539 | ||
| 2999 | 2016.06.14 04:48 | sell | 1502 | 0.02 | 0.73994 | 0.00000 | 0.00000 | ||
| 3000 | 2016.06.14 07:08 | close | 1502 | 0.02 | 0.73783 | 0.00000 | 0.00000 | 4.22 | 14510.00 |
| 3001 | 2016.06.14 07:08 | close | 1501 | 0.01 | 0.73783 | 0.00000 | 0.73539 | 0.93 | 14510.92 |
| 3002 | 2016.06.14 09:00 | sell | 1503 | 0.01 | 0.73482 | 0.00000 | 0.73132 | ||
| 3003 | 2016.06.14 19:00 | buy | 1504 | 0.05 | 0.73594 | 0.00000 | 0.00000 | ||
| 3004 | 2016.06.15 08:29 | close | 1504 | 0.05 | 0.73943 | 0.00000 | 0.00000 | 17.83 | 14528.75 |
| 3005 | 2016.06.15 08:29 | close | 1500 | 0.03 | 0.73943 | 0.00000 | 0.00000 | 4.96 | 14533.71 |
| 3006 | 2016.06.15 08:29 | close | 1498 | 0.02 | 0.73943 | 0.00000 | 0.00000 | -6.91 | 14526.80 |
| 3007 | 2016.06.15 08:29 | close | 1497 | 0.01 | 0.73943 | 0.00000 | 0.74769 | -4.45 | 14522.35 |
| 3008 | 2016.06.16 03:00 | sell | 1505 | 0.02 | 0.73903 | 0.00000 | 0.00000 | ||
| 3009 | 2016.06.16 03:11 | sell | 1506 | 0.03 | 0.74004 | 0.00000 | 0.00000 | ||
| 3010 | 2016.06.16 06:29 | close | 1506 | 0.03 | 0.73765 | 0.00000 | 0.00000 | 7.17 | 14529.52 |
| 3011 | 2016.06.16 06:29 | close | 1505 | 0.02 | 0.73765 | 0.00000 | 0.00000 | 2.76 | 14532.28 |
| 3012 | 2016.06.16 06:29 | close | 1503 | 0.01 | 0.73765 | 0.00000 | 0.73132 | -3.37 | 14528.91 |
| 3013 | 2016.06.16 20:00 | buy | 1507 | 0.01 | 0.73683 | 0.00000 | 0.74033 | ||
| 3014 | 2016.06.17 01:19 | t/p | 1507 | 0.01 | 0.74033 | 0.00000 | 0.74033 | 3.58 | 14532.48 |
| 3015 | 2016.06.17 14:00 | sell | 1508 | 0.01 | 0.73950 | 0.00000 | 0.73600 | ||
| 3016 | 2016.06.17 14:15 | sell | 1509 | 0.02 | 0.74051 | 0.00000 | 0.00000 | ||
| 3017 | 2016.06.17 14:59 | close | 1509 | 0.02 | 0.73840 | 0.00000 | 0.00000 | 4.22 | 14536.70 |
| 3018 | 2016.06.17 14:59 | close | 1508 | 0.01 | 0.73840 | 0.00000 | 0.73600 | 1.10 | 14537.80 |
| 3019 | 2016.06.17 14:59 | sell | 1510 | 0.01 | 0.73820 | 0.00000 | 0.73470 | ||
| 3020 | 2016.06.17 15:00 | buy | 1511 | 0.01 | 0.73881 | 0.00000 | 0.74231 | ||
| 3021 | 2016.06.17 15:31 | buy | 1512 | 0.02 | 0.73778 | 0.00000 | 0.00000 | ||
| 3022 | 2016.06.17 18:13 | close | 1512 | 0.02 | 0.73987 | 0.00000 | 0.00000 | 4.18 | 14541.98 |
| 3023 | 2016.06.17 18:13 | close | 1511 | 0.01 | 0.73987 | 0.00000 | 0.74231 | 1.06 | 14543.04 |
| 3024 | 2016.06.20 20:00 | sell | 1513 | 0.02 | 0.74531 | 0.00000 | 0.00000 | ||
| 3025 | 2016.06.21 02:00 | buy | 1514 | 0.01 | 0.74857 | 0.00000 | 0.75207 | ||
| 3026 | 2016.06.21 02:37 | buy | 1515 | 0.02 | 0.74754 | 0.00000 | 0.00000 | ||
| 3027 | 2016.06.21 08:41 | close | 1515 | 0.02 | 0.74965 | 0.00000 | 0.00000 | 4.22 | 14547.26 |
| 3028 | 2016.06.21 08:41 | close | 1514 | 0.01 | 0.74965 | 0.00000 | 0.75207 | 1.08 | 14548.34 |
| 3029 | 2016.06.21 15:05 | sell | 1516 | 0.03 | 0.74633 | 0.00000 | 0.00000 | ||
| 3030 | 2016.06.22 05:00 | buy | 1517 | 0.01 | 0.74673 | 0.00000 | 0.75023 | ||
| 3031 | 2016.06.22 12:10 | t/p | 1517 | 0.01 | 0.75023 | 0.00000 | 0.75023 | 3.50 | 14551.84 |
| 3032 | 2016.06.24 01:00 | sell | 1518 | 0.05 | 0.75411 | 0.00000 | 0.00000 | ||
| 3033 | 2016.06.24 01:06 | close | 1518 | 0.05 | 0.74807 | 0.00000 | 0.00000 | 30.20 | 14582.04 |
| 3034 | 2016.06.24 01:06 | close | 1516 | 0.03 | 0.74807 | 0.00000 | 0.00000 | -7.25 | 14574.80 |
| 3035 | 2016.06.24 01:06 | close | 1513 | 0.02 | 0.74807 | 0.00000 | 0.00000 | -7.14 | 14567.66 |
| 3036 | 2016.06.24 01:06 | close | 1510 | 0.01 | 0.74807 | 0.00000 | 0.73470 | -10.81 | 14556.84 |
| 3037 | 2016.06.24 01:06 | sell | 1519 | 0.01 | 0.74770 | 0.00000 | 0.74420 | ||
| 3038 | 2016.06.24 01:10 | sell | 1520 | 0.02 | 0.74883 | 0.00000 | 0.00000 | ||
| 3039 | 2016.06.24 01:12 | sell | 1521 | 0.03 | 0.74986 | 0.00000 | 0.00000 | ||
| 3040 | 2016.06.24 01:13 | sell | 1522 | 0.05 | 0.75086 | 0.00000 | 0.00000 | ||
| 3041 | 2016.06.24 01:16 | close | 1522 | 0.05 | 0.74899 | 0.00000 | 0.00000 | 9.35 | 14566.19 |
| 3042 | 2016.06.24 01:16 | close | 1521 | 0.03 | 0.74899 | 0.00000 | 0.00000 | 2.61 | 14568.80 |
| 3043 | 2016.06.24 01:16 | close | 1520 | 0.02 | 0.74899 | 0.00000 | 0.00000 | -0.32 | 14568.48 |
| 3044 | 2016.06.24 01:16 | close | 1519 | 0.01 | 0.74899 | 0.00000 | 0.74420 | -1.29 | 14567.19 |
| 3045 | 2016.06.24 01:16 | sell | 1523 | 0.01 | 0.74856 | 0.00000 | 0.74506 | ||
| 3046 | 2016.06.24 01:16 | sell | 1524 | 0.02 | 0.74957 | 0.00000 | 0.00000 | ||
| 3047 | 2016.06.24 01:20 | sell | 1525 | 0.03 | 0.75079 | 0.00000 | 0.00000 | ||
| 3048 | 2016.06.24 01:21 | sell | 1526 | 0.05 | 0.75190 | 0.00000 | 0.00000 | ||
| 3049 | 2016.06.24 01:31 | sell | 1527 | 0.08 | 0.75298 | 0.00000 | 0.00000 | ||
| 3050 | 2016.06.24 01:34 | close | 1527 | 0.08 | 0.75097 | 0.00000 | 0.00000 | 16.08 | 14583.27 |
| 3051 | 2016.06.24 01:34 | close | 1526 | 0.05 | 0.75097 | 0.00000 | 0.00000 | 4.65 | 14587.92 |
| 3052 | 2016.06.24 01:34 | close | 1525 | 0.03 | 0.75097 | 0.00000 | 0.00000 | -0.54 | 14587.38 |
| 3053 | 2016.06.24 01:34 | close | 1524 | 0.02 | 0.75097 | 0.00000 | 0.00000 | -2.80 | 14584.58 |
| 3054 | 2016.06.24 01:34 | close | 1523 | 0.01 | 0.75097 | 0.00000 | 0.74506 | -2.41 | 14582.17 |
| 3055 | 2016.06.24 01:34 | sell | 1528 | 0.01 | 0.75065 | 0.00000 | 0.74715 | ||
| 3056 | 2016.06.24 01:36 | sell | 1529 | 0.02 | 0.75165 | 0.00000 | 0.00000 | ||
| 3057 | 2016.06.24 01:36 | sell | 1530 | 0.03 | 0.75275 | 0.00000 | 0.00000 | ||
| 3058 | 2016.06.24 01:45 | sell | 1531 | 0.05 | 0.75386 | 0.00000 | 0.00000 | ||
| 3059 | 2016.06.24 01:52 | close | 1531 | 0.05 | 0.75192 | 0.00000 | 0.00000 | 9.70 | 14591.87 |
| 3060 | 2016.06.24 01:52 | close | 1530 | 0.03 | 0.75192 | 0.00000 | 0.00000 | 2.49 | 14594.36 |
| 3061 | 2016.06.24 01:52 | close | 1529 | 0.02 | 0.75192 | 0.00000 | 0.00000 | -0.54 | 14593.82 |
| 3062 | 2016.06.24 01:52 | close | 1528 | 0.01 | 0.75192 | 0.00000 | 0.74715 | -1.27 | 14592.55 |
| 3063 | 2016.06.24 01:52 | sell | 1532 | 0.01 | 0.75154 | 0.00000 | 0.74804 | ||
| 3064 | 2016.06.24 01:53 | sell | 1533 | 0.02 | 0.75258 | 0.00000 | 0.00000 | ||
| 3065 | 2016.06.24 02:10 | close | 1533 | 0.02 | 0.75047 | 0.00000 | 0.00000 | 4.22 | 14596.77 |
| 3066 | 2016.06.24 02:10 | close | 1532 | 0.01 | 0.75047 | 0.00000 | 0.74804 | 1.07 | 14597.84 |
| 3067 | 2016.06.24 14:00 | buy | 1534 | 0.01 | 0.74712 | 0.00000 | 0.75062 | ||
| 3068 | 2016.06.24 18:23 | t/p | 1534 | 0.01 | 0.75062 | 0.00000 | 0.75062 | 3.50 | 14601.34 |
| 3069 | 2016.06.26 23:00 | sell | 1535 | 0.01 | 0.74330 | 0.00000 | 0.73980 | ||
| 3070 | 2016.06.27 01:18 | t/p | 1535 | 0.01 | 0.73980 | 0.00000 | 0.73980 | 3.37 | 14604.71 |
| 3071 | 2016.06.27 09:00 | buy | 1536 | 0.01 | 0.74321 | 0.00000 | 0.74671 | ||
| 3072 | 2016.06.27 13:00 | sell | 1537 | 0.01 | 0.74022 | 0.00000 | 0.73672 | ||
| 3073 | 2016.06.27 13:07 | sell | 1538 | 0.02 | 0.74122 | 0.00000 | 0.00000 | ||
| 3074 | 2016.06.27 14:18 | close | 1538 | 0.02 | 0.73912 | 0.00000 | 0.00000 | 4.20 | 14608.91 |
| 3075 | 2016.06.27 14:18 | close | 1537 | 0.01 | 0.73912 | 0.00000 | 0.73672 | 1.10 | 14610.01 |
| 3076 | 2016.06.28 02:00 | buy | 1539 | 0.02 | 0.73831 | 0.00000 | 0.00000 | ||
| 3077 | 2016.06.28 16:00 | sell | 1540 | 0.01 | 0.73514 | 0.00000 | 0.73164 | ||
| 3078 | 2016.06.28 16:32 | sell | 1541 | 0.02 | 0.73614 | 0.00000 | 0.00000 | ||
| 3079 | 2016.06.28 16:40 | sell | 1542 | 0.03 | 0.73719 | 0.00000 | 0.00000 | ||
| 3080 | 2016.06.29 03:05 | close | 1539 | 0.02 | 0.74169 | 0.00000 | 0.00000 | 6.91 | 14616.92 |
| 3081 | 2016.06.29 03:05 | close | 1536 | 0.01 | 0.74169 | 0.00000 | 0.74671 | -1.37 | 14615.55 |
| 3082 | 2016.06.30 05:00 | sell | 1543 | 0.05 | 0.74362 | 0.00000 | 0.00000 | ||
| 3083 | 2016.06.30 07:12 | close | 1543 | 0.05 | 0.73887 | 0.00000 | 0.00000 | 23.75 | 14639.30 |
| 3084 | 2016.06.30 07:12 | close | 1542 | 0.03 | 0.73887 | 0.00000 | 0.00000 | -6.66 | 14632.64 |
| 3085 | 2016.06.30 07:12 | close | 1541 | 0.02 | 0.73887 | 0.00000 | 0.00000 | -6.54 | 14626.10 |
| 3086 | 2016.06.30 07:12 | close | 1540 | 0.01 | 0.73887 | 0.00000 | 0.73164 | -4.27 | 14621.83 |
| 3087 | 2016.06.30 12:00 | buy | 1544 | 0.01 | 0.74402 | 0.00000 | 0.74752 | ||
| 3088 | 2016.06.30 12:41 | buy | 1545 | 0.02 | 0.74301 | 0.00000 | 0.00000 | ||
| 3089 | 2016.06.30 14:59 | close | 1545 | 0.02 | 0.74514 | 0.00000 | 0.00000 | 4.26 | 14626.09 |
| 3090 | 2016.06.30 14:59 | close | 1544 | 0.01 | 0.74514 | 0.00000 | 0.74752 | 1.12 | 14627.21 |
| 3091 | 2016.06.30 15:00 | sell | 1546 | 0.01 | 0.74513 | 0.00000 | 0.74163 | ||
| 3092 | 2016.06.30 15:08 | sell | 1547 | 0.02 | 0.74614 | 0.00000 | 0.00000 | ||
| 3093 | 2016.06.30 15:59 | close | 1547 | 0.02 | 0.74405 | 0.00000 | 0.00000 | 4.18 | 14631.39 |
| 3094 | 2016.06.30 15:59 | close | 1546 | 0.01 | 0.74405 | 0.00000 | 0.74163 | 1.08 | 14632.47 |
| 3095 | 2016.06.30 15:59 | sell | 1548 | 0.01 | 0.74378 | 0.00000 | 0.74028 | ||
| 3096 | 2016.06.30 16:00 | buy | 1549 | 0.01 | 0.74337 | 0.00000 | 0.74687 | ||
| 3097 | 2016.07.01 08:04 | t/p | 1549 | 0.01 | 0.74687 | 0.00000 | 0.74687 | 3.58 | 14636.05 |
| 3098 | 2016.07.03 22:00 | sell | 1550 | 0.02 | 0.74581 | 0.00000 | 0.00000 | ||
| 3099 | 2016.07.03 22:30 | sell | 1551 | 0.03 | 0.74681 | 0.00000 | 0.00000 | ||
| 3100 | 2016.07.04 03:00 | buy | 1552 | 0.01 | 0.74933 | 0.00000 | 0.75283 | ||
| 3101 | 2016.07.04 09:45 | t/p | 1552 | 0.01 | 0.75283 | 0.00000 | 0.75283 | 3.50 | 14639.55 |
| 3102 | 2016.07.05 00:00 | sell | 1553 | 0.05 | 0.75252 | 0.00000 | 0.00000 | ||
| 3103 | 2016.07.05 12:05 | close | 1553 | 0.05 | 0.74807 | 0.00000 | 0.00000 | 22.25 | 14661.80 |
| 3104 | 2016.07.05 12:05 | close | 1551 | 0.03 | 0.74807 | 0.00000 | 0.00000 | -4.59 | 14657.21 |
| 3105 | 2016.07.05 12:05 | close | 1550 | 0.02 | 0.74807 | 0.00000 | 0.00000 | -5.06 | 14652.15 |
| 3106 | 2016.07.05 12:05 | close | 1548 | 0.01 | 0.74807 | 0.00000 | 0.74028 | -4.70 | 14647.45 |
| 3107 | 2016.07.06 09:00 | buy | 1554 | 0.01 | 0.74513 | 0.00000 | 0.74863 | ||
| 3108 | 2016.07.06 13:02 | t/p | 1554 | 0.01 | 0.74863 | 0.00000 | 0.74863 | 3.50 | 14650.95 |
| 3109 | 2016.07.07 03:00 | sell | 1555 | 0.01 | 0.75059 | 0.00000 | 0.74709 | ||
| 3110 | 2016.07.07 03:03 | sell | 1556 | 0.02 | 0.75171 | 0.00000 | 0.00000 | ||
| 3111 | 2016.07.07 06:00 | buy | 1557 | 0.01 | 0.75213 | 0.00000 | 0.75563 | ||
| 3112 | 2016.07.07 06:04 | buy | 1558 | 0.02 | 0.75112 | 0.00000 | 0.00000 | ||
| 3113 | 2016.07.07 06:24 | buy | 1559 | 0.03 | 0.75009 | 0.00000 | 0.00000 | ||
| 3114 | 2016.07.07 06:51 | close | 1556 | 0.02 | 0.74958 | 0.00000 | 0.00000 | 4.26 | 14655.21 |
| 3115 | 2016.07.07 06:51 | close | 1555 | 0.01 | 0.74958 | 0.00000 | 0.74709 | 1.01 | 14656.22 |
| 3116 | 2016.07.07 07:52 | close | 1559 | 0.03 | 0.75193 | 0.00000 | 0.00000 | 5.52 | 14661.74 |
| 3117 | 2016.07.07 07:52 | close | 1558 | 0.02 | 0.75193 | 0.00000 | 0.00000 | 1.62 | 14663.36 |
| 3118 | 2016.07.07 07:52 | close | 1557 | 0.01 | 0.75193 | 0.00000 | 0.75563 | -0.20 | 14663.16 |
| 3119 | 2016.07.07 08:00 | sell | 1560 | 0.01 | 0.75148 | 0.00000 | 0.74798 | ||
| 3120 | 2016.07.07 08:30 | sell | 1561 | 0.02 | 0.75249 | 0.00000 | 0.00000 | ||
| 3121 | 2016.07.07 08:35 | sell | 1562 | 0.03 | 0.75350 | 0.00000 | 0.00000 | ||
| 3122 | 2016.07.07 10:00 | buy | 1563 | 0.01 | 0.75351 | 0.00000 | 0.75701 | ||
| 3123 | 2016.07.07 10:23 | buy | 1564 | 0.02 | 0.75251 | 0.00000 | 0.00000 | ||
| 3124 | 2016.07.07 10:56 | close | 1562 | 0.03 | 0.75164 | 0.00000 | 0.00000 | 5.58 | 14668.74 |
| 3125 | 2016.07.07 10:56 | close | 1561 | 0.02 | 0.75164 | 0.00000 | 0.00000 | 1.70 | 14670.44 |
| 3126 | 2016.07.07 10:56 | close | 1560 | 0.01 | 0.75164 | 0.00000 | 0.74798 | -0.16 | 14670.28 |
| 3127 | 2016.07.07 14:00 | sell | 1565 | 0.01 | 0.75163 | 0.00000 | 0.74813 | ||
| 3128 | 2016.07.07 17:03 | t/p | 1565 | 0.01 | 0.74813 | 0.00000 | 0.74813 | 3.50 | 14673.78 |
| 3129 | 2016.07.08 02:00 | buy | 1566 | 0.03 | 0.75151 | 0.00000 | 0.00000 | ||
| 3130 | 2016.07.08 02:22 | buy | 1567 | 0.05 | 0.75051 | 0.00000 | 0.00000 | ||
| 3131 | 2016.07.08 08:00 | sell | 1568 | 0.01 | 0.74969 | 0.00000 | 0.74619 | ||
| 3132 | 2016.07.08 12:44 | close | 1567 | 0.05 | 0.75230 | 0.00000 | 0.00000 | 8.95 | 14682.73 |
| 3133 | 2016.07.08 12:44 | close | 1566 | 0.03 | 0.75230 | 0.00000 | 0.00000 | 2.37 | 14685.10 |
| 3134 | 2016.07.08 12:44 | close | 1564 | 0.02 | 0.75230 | 0.00000 | 0.00000 | -0.27 | 14684.84 |
| 3135 | 2016.07.08 12:44 | close | 1563 | 0.01 | 0.75230 | 0.00000 | 0.75701 | -1.13 | 14683.70 |
| 3136 | 2016.07.11 02:00 | sell | 1569 | 0.02 | 0.75487 | 0.00000 | 0.00000 | ||
| 3137 | 2016.07.11 02:43 | sell | 1570 | 0.03 | 0.75593 | 0.00000 | 0.00000 | ||
| 3138 | 2016.07.11 06:00 | buy | 1571 | 0.01 | 0.75601 | 0.00000 | 0.75951 | ||
| 3139 | 2016.07.11 06:40 | buy | 1572 | 0.02 | 0.75500 | 0.00000 | 0.00000 | ||
| 3140 | 2016.07.11 13:50 | buy | 1573 | 0.03 | 0.75383 | 0.00000 | 0.00000 | ||
| 3141 | 2016.07.11 14:03 | close | 1570 | 0.03 | 0.75328 | 0.00000 | 0.00000 | 7.95 | 14691.65 |
| 3142 | 2016.07.11 14:03 | close | 1569 | 0.02 | 0.75328 | 0.00000 | 0.00000 | 3.18 | 14694.83 |
| 3143 | 2016.07.11 14:03 | close | 1568 | 0.01 | 0.75328 | 0.00000 | 0.74619 | -3.72 | 14691.11 |
| 3144 | 2016.07.11 15:00 | sell | 1574 | 0.01 | 0.75404 | 0.00000 | 0.75054 | ||
| 3145 | 2016.07.12 01:31 | close | 1573 | 0.03 | 0.75574 | 0.00000 | 0.00000 | 5.96 | 14697.07 |
| 3146 | 2016.07.12 01:31 | close | 1572 | 0.02 | 0.75574 | 0.00000 | 0.00000 | 1.63 | 14698.70 |
| 3147 | 2016.07.12 01:31 | close | 1571 | 0.01 | 0.75574 | 0.00000 | 0.75951 | -0.19 | 14698.51 |
| 3148 | 2016.07.12 02:00 | buy | 1575 | 0.01 | 0.75723 | 0.00000 | 0.76073 | ||
| 3149 | 2016.07.12 07:04 | t/p | 1575 | 0.01 | 0.76073 | 0.00000 | 0.76073 | 3.50 | 14702.01 |
| 3150 | 2016.07.12 22:00 | sell | 1576 | 0.02 | 0.76186 | 0.00000 | 0.00000 | ||
| 3151 | 2016.07.13 11:00 | buy | 1577 | 0.01 | 0.76295 | 0.00000 | 0.76645 | ||
| 3152 | 2016.07.14 04:00 | buy | 1578 | 0.02 | 0.76188 | 0.00000 | 0.00000 | ||
| 3153 | 2016.07.14 04:11 | buy | 1579 | 0.03 | 0.76087 | 0.00000 | 0.00000 | ||
| 3154 | 2016.07.14 06:27 | close | 1579 | 0.03 | 0.76271 | 0.00000 | 0.00000 | 5.52 | 14707.53 |
| 3155 | 2016.07.14 06:27 | close | 1578 | 0.02 | 0.76271 | 0.00000 | 0.00000 | 1.66 | 14709.19 |
| 3156 | 2016.07.14 06:27 | close | 1577 | 0.01 | 0.76271 | 0.00000 | 0.76645 | -0.01 | 14709.17 |
| 3157 | 2016.07.14 17:00 | sell | 1580 | 0.03 | 0.76406 | 0.00000 | 0.00000 | ||
| 3158 | 2016.07.14 18:00 | buy | 1581 | 0.01 | 0.76369 | 0.00000 | 0.76719 | ||
| 3159 | 2016.07.15 02:34 | t/p | 1581 | 0.01 | 0.76719 | 0.00000 | 0.76719 | 3.58 | 14712.75 |
| 3160 | 2016.07.15 04:00 | buy | 1582 | 0.01 | 0.76516 | 0.00000 | 0.76866 | ||
| 3161 | 2016.07.15 04:46 | buy | 1583 | 0.02 | 0.76413 | 0.00000 | 0.00000 | ||
| 3162 | 2016.07.15 04:49 | buy | 1584 | 0.03 | 0.76303 | 0.00000 | 0.00000 | ||
| 3163 | 2016.07.15 08:06 | close | 1584 | 0.03 | 0.76493 | 0.00000 | 0.00000 | 5.70 | 14718.45 |
| 3164 | 2016.07.15 08:06 | close | 1583 | 0.02 | 0.76493 | 0.00000 | 0.00000 | 1.60 | 14720.05 |
| 3165 | 2016.07.15 08:06 | close | 1582 | 0.01 | 0.76493 | 0.00000 | 0.76866 | -0.23 | 14719.82 |
| 3166 | 2016.07.15 13:35 | close | 1580 | 0.03 | 0.76049 | 0.00000 | 0.00000 | 10.31 | 14730.13 |
| 3167 | 2016.07.15 13:35 | close | 1576 | 0.02 | 0.76049 | 0.00000 | 0.00000 | 1.39 | 14731.52 |
| 3168 | 2016.07.15 13:35 | close | 1574 | 0.01 | 0.76049 | 0.00000 | 0.75054 | -7.26 | 14724.26 |
| 3169 | 2016.07.15 15:00 | sell | 1585 | 0.01 | 0.75857 | 0.00000 | 0.75507 | ||
| 3170 | 2016.07.18 06:00 | buy | 1586 | 0.01 | 0.75994 | 0.00000 | 0.76344 | ||
| 3171 | 2016.07.18 06:32 | buy | 1587 | 0.02 | 0.75893 | 0.00000 | 0.00000 | ||
| 3172 | 2016.07.19 00:14 | t/p | 1585 | 0.01 | 0.75507 | 0.00000 | 0.75507 | 3.23 | 14727.49 |
| 3173 | 2016.07.19 19:00 | buy | 1588 | 0.03 | 0.75103 | 0.00000 | 0.00000 | ||
| 3174 | 2016.07.20 04:00 | sell | 1589 | 0.01 | 0.74992 | 0.00000 | 0.74642 | ||
| 3175 | 2016.07.20 13:05 | t/p | 1589 | 0.01 | 0.74642 | 0.00000 | 0.74642 | 3.50 | 14730.99 |
| 3176 | 2016.07.21 05:00 | buy | 1590 | 0.05 | 0.74925 | 0.00000 | 0.00000 | ||
| 3177 | 2016.07.21 18:00 | sell | 1591 | 0.01 | 0.74891 | 0.00000 | 0.74541 | ||
| 3178 | 2016.07.22 13:00 | buy | 1592 | 0.08 | 0.74725 | 0.00000 | 0.00000 | ||
| 3179 | 2016.07.22 14:32 | t/p | 1591 | 0.01 | 0.74541 | 0.00000 | 0.74541 | 3.37 | 14734.35 |
| 3180 | 2016.07.22 14:32 | sell | 1593 | 0.01 | 0.74520 | 0.00000 | 0.74170 | ||
| 3181 | 2016.07.25 14:00 | sell | 1594 | 0.02 | 0.74653 | 0.00000 | 0.00000 | ||
| 3182 | 2016.07.26 04:28 | close | 1592 | 0.08 | 0.75097 | 0.00000 | 0.00000 | 30.98 | 14765.33 |
| 3183 | 2016.07.26 04:28 | close | 1590 | 0.05 | 0.75097 | 0.00000 | 0.00000 | 9.74 | 14775.08 |
| 3184 | 2016.07.26 04:28 | close | 1588 | 0.03 | 0.75097 | 0.00000 | 0.00000 | 1.42 | 14776.50 |
| 3185 | 2016.07.26 04:28 | close | 1587 | 0.02 | 0.75097 | 0.00000 | 0.00000 | -14.70 | 14761.80 |
| 3186 | 2016.07.26 04:28 | close | 1586 | 0.01 | 0.75097 | 0.00000 | 0.76344 | -8.36 | 14753.44 |
| 3187 | 2016.07.26 17:00 | sell | 1595 | 0.03 | 0.75118 | 0.00000 | 0.00000 | ||
| 3188 | 2016.07.27 03:00 | buy | 1596 | 0.01 | 0.74986 | 0.00000 | 0.75336 | ||
| 3189 | 2016.07.27 03:00 | buy | 1597 | 0.02 | 0.74885 | 0.00000 | 0.00000 | ||
| 3190 | 2016.07.27 03:00 | buy | 1598 | 0.03 | 0.74784 | 0.00000 | 0.00000 | ||
| 3191 | 2016.07.27 03:05 | close | 1595 | 0.03 | 0.74746 | 0.00000 | 0.00000 | 10.76 | 14764.20 |
| 3192 | 2016.07.27 03:05 | close | 1594 | 0.02 | 0.74746 | 0.00000 | 0.00000 | -2.40 | 14761.80 |
| 3193 | 2016.07.27 03:05 | close | 1593 | 0.01 | 0.74746 | 0.00000 | 0.74170 | -2.67 | 14759.13 |
| 3194 | 2016.07.27 03:05 | buy | 1599 | 0.05 | 0.74673 | 0.00000 | 0.00000 | ||
| 3195 | 2016.07.27 04:00 | sell | 1600 | 0.01 | 0.74706 | 0.00000 | 0.74356 | ||
| 3196 | 2016.07.27 04:11 | sell | 1601 | 0.02 | 0.74806 | 0.00000 | 0.00000 | ||
| 3197 | 2016.07.27 04:23 | close | 1599 | 0.05 | 0.74857 | 0.00000 | 0.00000 | 9.20 | 14768.33 |
| 3198 | 2016.07.27 04:23 | close | 1598 | 0.03 | 0.74857 | 0.00000 | 0.00000 | 2.19 | 14770.52 |
| 3199 | 2016.07.27 04:23 | close | 1597 | 0.02 | 0.74857 | 0.00000 | 0.00000 | -0.56 | 14769.96 |
| 3200 | 2016.07.27 04:23 | close | 1596 | 0.01 | 0.74857 | 0.00000 | 0.75336 | -1.29 | 14768.67 |
| 3201 | 2016.07.27 04:56 | sell | 1602 | 0.03 | 0.74906 | 0.00000 | 0.00000 | ||
| 3202 | 2016.07.27 06:30 | close | 1602 | 0.03 | 0.74722 | 0.00000 | 0.00000 | 5.52 | 14774.19 |
| 3203 | 2016.07.27 06:30 | close | 1601 | 0.02 | 0.74722 | 0.00000 | 0.00000 | 1.68 | 14775.87 |
| 3204 | 2016.07.27 06:30 | close | 1600 | 0.01 | 0.74722 | 0.00000 | 0.74356 | -0.16 | 14775.71 |
| 3205 | 2016.07.27 20:00 | buy | 1603 | 0.01 | 0.74840 | 0.00000 | 0.75190 | ||
| 3206 | 2016.07.28 00:00 | t/p | 1603 | 0.01 | 0.75190 | 0.00000 | 0.75190 | 3.73 | 14779.44 |
| 3207 | 2016.07.28 15:00 | sell | 1604 | 0.01 | 0.75117 | 0.00000 | 0.74767 | ||
| 3208 | 2016.07.29 02:00 | buy | 1605 | 0.01 | 0.75291 | 0.00000 | 0.75641 | ||
| 3209 | 2016.07.29 12:54 | t/p | 1605 | 0.01 | 0.75641 | 0.00000 | 0.75641 | 3.50 | 14782.94 |
| 3210 | 2016.07.29 14:00 | buy | 1606 | 0.01 | 0.75686 | 0.00000 | 0.76036 | ||
| 3211 | 2016.07.29 15:00 | t/p | 1606 | 0.01 | 0.76036 | 0.00000 | 0.76036 | 3.50 | 14786.44 |
| 3212 | 2016.08.01 09:00 | sell | 1607 | 0.02 | 0.75781 | 0.00000 | 0.00000 | ||
| 3213 | 2016.08.01 19:51 | close | 1607 | 0.02 | 0.75385 | 0.00000 | 0.00000 | 7.92 | 14794.36 |
| 3214 | 2016.08.01 19:51 | close | 1604 | 0.01 | 0.75385 | 0.00000 | 0.74767 | -2.95 | 14791.41 |
| 3215 | 2016.08.02 08:00 | buy | 1608 | 0.01 | 0.75593 | 0.00000 | 0.75943 | ||
| 3216 | 2016.08.02 11:58 | t/p | 1608 | 0.01 | 0.75943 | 0.00000 | 0.75943 | 3.50 | 14794.91 |
| 3217 | 2016.08.03 00:00 | sell | 1609 | 0.01 | 0.75973 | 0.00000 | 0.75623 | ||
| 3218 | 2016.08.03 18:00 | buy | 1610 | 0.01 | 0.75822 | 0.00000 | 0.76172 | ||
| 3219 | 2016.08.04 00:43 | t/p | 1610 | 0.01 | 0.76172 | 0.00000 | 0.76172 | 3.73 | 14798.64 |
| 3220 | 2016.08.04 00:43 | buy | 1611 | 0.01 | 0.76194 | 0.00000 | 0.76544 | ||
| 3221 | 2016.08.05 02:43 | t/p | 1611 | 0.01 | 0.76544 | 0.00000 | 0.76544 | 3.58 | 14802.21 |
| 3222 | 2016.08.05 14:01 | sell | 1612 | 0.02 | 0.76073 | 0.00000 | 0.00000 | ||
| 3223 | 2016.08.08 09:00 | buy | 1613 | 0.01 | 0.76321 | 0.00000 | 0.76671 | ||
| 3224 | 2016.08.08 14:02 | t/p | 1613 | 0.01 | 0.76671 | 0.00000 | 0.76671 | 3.50 | 14805.71 |
| 3225 | 2016.08.09 03:00 | sell | 1614 | 0.03 | 0.76287 | 0.00000 | 0.00000 | ||
| 3226 | 2016.08.09 10:00 | buy | 1615 | 0.01 | 0.76554 | 0.00000 | 0.76904 | ||
| 3227 | 2016.08.10 00:00 | sell | 1616 | 0.05 | 0.76624 | 0.00000 | 0.00000 | ||
| 3228 | 2016.08.10 00:11 | sell | 1617 | 0.08 | 0.76725 | 0.00000 | 0.00000 | ||
| 3229 | 2016.08.10 00:22 | sell | 1618 | 0.13 | 0.76826 | 0.00000 | 0.00000 | ||
| 3230 | 2016.08.10 00:23 | t/p | 1615 | 0.01 | 0.76904 | 0.00000 | 0.76904 | 3.58 | 14809.29 |
| 3231 | 2016.08.10 00:25 | sell | 1619 | 0.22 | 0.76926 | 0.00000 | 0.00000 | ||
| 3232 | 2016.08.10 02:00 | buy | 1620 | 0.01 | 0.76936 | 0.00000 | 0.77286 | ||
| 3233 | 2016.08.10 11:00 | t/p | 1620 | 0.01 | 0.77286 | 0.00000 | 0.77286 | 3.50 | 14812.79 |
| 3234 | 2016.08.11 09:00 | buy | 1621 | 0.01 | 0.77073 | 0.00000 | 0.77423 | ||
| 3235 | 2016.08.12 10:00 | buy | 1622 | 0.02 | 0.76763 | 0.00000 | 0.00000 | ||
| 3236 | 2016.08.12 12:31 | close | 1622 | 0.02 | 0.77041 | 0.00000 | 0.00000 | 5.56 | 14818.35 |
| 3237 | 2016.08.12 12:31 | close | 1621 | 0.01 | 0.77041 | 0.00000 | 0.77423 | -0.24 | 14818.11 |
| 3238 | 2016.08.12 14:00 | buy | 1623 | 0.01 | 0.77125 | 0.00000 | 0.77475 | ||
| 3239 | 2016.08.12 14:21 | buy | 1624 | 0.02 | 0.76925 | 0.00000 | 0.00000 | ||
| 3240 | 2016.08.12 15:58 | close | 1619 | 0.22 | 0.76707 | 0.00000 | 0.00000 | 36.30 | 14854.41 |
| 3241 | 2016.08.12 15:58 | close | 1618 | 0.13 | 0.76707 | 0.00000 | 0.00000 | 8.45 | 14862.86 |
| 3242 | 2016.08.12 15:58 | close | 1617 | 0.08 | 0.76707 | 0.00000 | 0.00000 | -2.88 | 14859.98 |
| 3243 | 2016.08.12 15:58 | close | 1616 | 0.05 | 0.76707 | 0.00000 | 0.00000 | -6.85 | 14853.13 |
| 3244 | 2016.08.12 15:58 | close | 1614 | 0.03 | 0.76707 | 0.00000 | 0.00000 | -14.63 | 14838.50 |
| 3245 | 2016.08.12 15:58 | close | 1612 | 0.02 | 0.76707 | 0.00000 | 0.00000 | -14.57 | 14823.93 |
| 3246 | 2016.08.12 15:58 | close | 1609 | 0.01 | 0.76707 | 0.00000 | 0.75623 | -8.82 | 14815.11 |
| 3247 | 2016.08.15 07:00 | buy | 1625 | 0.03 | 0.76705 | 0.00000 | 0.00000 | ||
| 3248 | 2016.08.16 02:00 | sell | 1626 | 0.01 | 0.76552 | 0.00000 | 0.76202 | ||
| 3249 | 2016.08.16 02:35 | sell | 1627 | 0.02 | 0.76653 | 0.00000 | 0.00000 | ||
| 3250 | 2016.08.16 02:47 | sell | 1628 | 0.03 | 0.76753 | 0.00000 | 0.00000 | ||
| 3251 | 2016.08.16 05:41 | close | 1625 | 0.03 | 0.76964 | 0.00000 | 0.00000 | 8.00 | 14823.11 |
| 3252 | 2016.08.16 05:41 | close | 1624 | 0.02 | 0.76964 | 0.00000 | 0.00000 | 1.09 | 14824.19 |
| 3253 | 2016.08.16 05:41 | close | 1623 | 0.01 | 0.76964 | 0.00000 | 0.77475 | -1.46 | 14822.73 |
| 3254 | 2016.08.16 05:41 | buy | 1629 | 0.01 | 0.76984 | 0.00000 | 0.77334 | ||
| 3255 | 2016.08.16 10:02 | t/p | 1629 | 0.01 | 0.77334 | 0.00000 | 0.77334 | 3.50 | 14826.23 |
| 3256 | 2016.08.16 16:00 | sell | 1630 | 0.05 | 0.76952 | 0.00000 | 0.00000 | ||
| 3257 | 2016.08.17 04:52 | close | 1630 | 0.05 | 0.76720 | 0.00000 | 0.00000 | 10.92 | 14837.16 |
| 3258 | 2016.08.17 04:52 | close | 1628 | 0.03 | 0.76720 | 0.00000 | 0.00000 | 0.58 | 14837.74 |
| 3259 | 2016.08.17 04:52 | close | 1627 | 0.02 | 0.76720 | 0.00000 | 0.00000 | -1.61 | 14836.13 |
| 3260 | 2016.08.17 04:52 | close | 1626 | 0.01 | 0.76720 | 0.00000 | 0.76202 | -1.81 | 14834.32 |
| 3261 | 2016.08.17 20:00 | buy | 1631 | 0.01 | 0.76479 | 0.00000 | 0.76829 | ||
| 3262 | 2016.08.18 01:34 | t/p | 1631 | 0.01 | 0.76829 | 0.00000 | 0.76829 | 3.73 | 14838.05 |
| 3263 | 2016.08.18 12:00 | sell | 1632 | 0.01 | 0.76782 | 0.00000 | 0.76432 | ||
| 3264 | 2016.08.18 20:00 | buy | 1633 | 0.01 | 0.76935 | 0.00000 | 0.77285 | ||
| 3265 | 2016.08.19 01:43 | t/p | 1632 | 0.01 | 0.76432 | 0.00000 | 0.76432 | 3.37 | 14841.41 |
| 3266 | 2016.08.19 01:43 | sell | 1634 | 0.01 | 0.76410 | 0.00000 | 0.76060 | ||
| 3267 | 2016.08.19 08:29 | t/p | 1634 | 0.01 | 0.76060 | 0.00000 | 0.76060 | 3.50 | 14844.91 |
| 3268 | 2016.08.21 22:00 | sell | 1635 | 0.01 | 0.76104 | 0.00000 | 0.75754 | ||
| 3269 | 2016.08.21 22:50 | sell | 1636 | 0.02 | 0.76204 | 0.00000 | 0.00000 | ||
| 3270 | 2016.08.22 00:23 | close | 1636 | 0.02 | 0.75995 | 0.00000 | 0.00000 | 3.91 | 14848.82 |
| 3271 | 2016.08.22 00:23 | close | 1635 | 0.01 | 0.75995 | 0.00000 | 0.75754 | 0.96 | 14849.78 |
| 3272 | 2016.08.22 10:00 | buy | 1637 | 0.02 | 0.76127 | 0.00000 | 0.00000 | ||
| 3273 | 2016.08.23 17:00 | sell | 1638 | 0.01 | 0.76258 | 0.00000 | 0.75908 | ||
| 3274 | 2016.08.24 07:03 | t/p | 1638 | 0.01 | 0.75908 | 0.00000 | 0.75908 | 3.37 | 14853.14 |
| 3275 | 2016.08.24 17:00 | sell | 1639 | 0.01 | 0.76134 | 0.00000 | 0.75784 | ||
| 3276 | 2016.08.26 12:44 | close | 1637 | 0.02 | 0.76572 | 0.00000 | 0.00000 | 9.82 | 14862.96 |
| 3277 | 2016.08.26 12:44 | close | 1633 | 0.01 | 0.76572 | 0.00000 | 0.77285 | -3.02 | 14859.94 |
| 3278 | 2016.08.26 17:57 | t/p | 1639 | 0.01 | 0.75784 | 0.00000 | 0.75784 | 2.96 | 14862.90 |
| 3279 | 2016.08.29 08:00 | buy | 1640 | 0.01 | 0.75443 | 0.00000 | 0.75793 | ||
| 3280 | 2016.08.29 09:00 | sell | 1641 | 0.01 | 0.75547 | 0.00000 | 0.75197 | ||
| 3281 | 2016.08.29 17:40 | t/p | 1640 | 0.01 | 0.75793 | 0.00000 | 0.75793 | 3.50 | 14866.40 |
| 3282 | 2016.08.30 03:00 | sell | 1642 | 0.02 | 0.75647 | 0.00000 | 0.00000 | ||
| 3283 | 2016.08.30 12:41 | close | 1642 | 0.02 | 0.75437 | 0.00000 | 0.00000 | 4.20 | 14870.60 |
| 3284 | 2016.08.30 12:41 | close | 1641 | 0.01 | 0.75437 | 0.00000 | 0.75197 | 0.97 | 14871.56 |
| 3285 | 2016.08.31 01:00 | buy | 1643 | 0.01 | 0.75162 | 0.00000 | 0.75512 | ||
| 3286 | 2016.08.31 08:00 | sell | 1644 | 0.01 | 0.75101 | 0.00000 | 0.74751 | ||
| 3287 | 2016.08.31 08:12 | sell | 1645 | 0.02 | 0.75202 | 0.00000 | 0.00000 | ||
| 3288 | 2016.08.31 12:48 | close | 1645 | 0.02 | 0.74990 | 0.00000 | 0.00000 | 4.24 | 14875.80 |
| 3289 | 2016.08.31 12:48 | close | 1644 | 0.01 | 0.74990 | 0.00000 | 0.74751 | 1.11 | 14876.91 |
| 3290 | 2016.09.01 14:00 | sell | 1646 | 0.01 | 0.75115 | 0.00000 | 0.74765 | ||
| 3291 | 2016.09.01 14:00 | sell | 1647 | 0.02 | 0.75215 | 0.00000 | 0.00000 | ||
| 3292 | 2016.09.01 14:02 | sell | 1648 | 0.03 | 0.75315 | 0.00000 | 0.00000 | ||
| 3293 | 2016.09.01 14:06 | sell | 1649 | 0.05 | 0.75415 | 0.00000 | 0.00000 | ||
| 3294 | 2016.09.01 14:24 | t/p | 1643 | 0.01 | 0.75512 | 0.00000 | 0.75512 | 3.73 | 14880.64 |
| 3295 | 2016.09.01 14:24 | sell | 1650 | 0.08 | 0.75515 | 0.00000 | 0.00000 | ||
| 3296 | 2016.09.01 17:00 | buy | 1651 | 0.01 | 0.75558 | 0.00000 | 0.75908 | ||
| 3297 | 2016.09.02 12:30 | t/p | 1651 | 0.01 | 0.75908 | 0.00000 | 0.75908 | 3.58 | 14884.22 |
| 3298 | 2016.09.02 13:00 | buy | 1652 | 0.01 | 0.75839 | 0.00000 | 0.76189 | ||
| 3299 | 2016.09.02 13:04 | buy | 1653 | 0.02 | 0.75739 | 0.00000 | 0.00000 | ||
| 3300 | 2016.09.02 13:33 | close | 1653 | 0.02 | 0.75947 | 0.00000 | 0.00000 | 4.16 | 14888.38 |
| 3301 | 2016.09.02 13:33 | close | 1652 | 0.01 | 0.75947 | 0.00000 | 0.76189 | 1.08 | 14889.46 |
| 3302 | 2016.09.02 13:33 | buy | 1654 | 0.01 | 0.75966 | 0.00000 | 0.76316 | ||
| 3303 | 2016.09.02 13:36 | buy | 1655 | 0.02 | 0.75866 | 0.00000 | 0.00000 | ||
| 3304 | 2016.09.05 13:00 | sell | 1656 | 0.13 | 0.75818 | 0.00000 | 0.00000 | ||
| 3305 | 2016.09.06 01:07 | close | 1655 | 0.02 | 0.76074 | 0.00000 | 0.00000 | 4.47 | 14893.92 |
| 3306 | 2016.09.06 01:07 | close | 1654 | 0.01 | 0.76074 | 0.00000 | 0.76316 | 1.23 | 14895.16 |
| 3307 | 2016.09.06 01:07 | buy | 1657 | 0.01 | 0.76096 | 0.00000 | 0.76446 | ||
| 3308 | 2016.09.06 07:06 | t/p | 1657 | 0.01 | 0.76446 | 0.00000 | 0.76446 | 3.50 | 14898.66 |
| 3309 | 2016.09.06 14:00 | sell | 1658 | 0.22 | 0.76240 | 0.00000 | 0.00000 | ||
| 3310 | 2016.09.06 14:02 | sell | 1659 | 0.37 | 0.76440 | 0.00000 | 0.00000 | ||
| 3311 | 2016.09.06 14:17 | sell | 1660 | 0.40 | 0.76640 | 0.00000 | 0.00000 | ||
| 3312 | 2016.09.06 14:50 | sell | 1661 | 0.40 | 0.76841 | 0.00000 | 0.00000 | ||
| 3313 | 2016.09.06 16:00 | buy | 1662 | 0.01 | 0.76749 | 0.00000 | 0.77099 | ||
| 3314 | 2016.09.08 06:36 | t/p | 1662 | 0.01 | 0.77099 | 0.00000 | 0.77099 | 3.81 | 14902.46 |
| 3315 | 2016.09.09 06:38 | close | 1661 | 0.40 | 0.76354 | 0.00000 | 0.00000 | 167.80 | 15070.26 |
| 3316 | 2016.09.09 06:38 | close | 1660 | 0.40 | 0.76354 | 0.00000 | 0.00000 | 87.40 | 15157.66 |
| 3317 | 2016.09.09 06:38 | close | 1659 | 0.37 | 0.76354 | 0.00000 | 0.00000 | 6.84 | 15164.51 |
| 3318 | 2016.09.09 06:38 | close | 1658 | 0.22 | 0.76354 | 0.00000 | 0.00000 | -39.93 | 15124.58 |
| 3319 | 2016.09.09 06:38 | close | 1656 | 0.13 | 0.76354 | 0.00000 | 0.00000 | -80.21 | 15044.37 |
| 3320 | 2016.09.09 06:38 | close | 1650 | 0.08 | 0.76354 | 0.00000 | 0.00000 | -75.76 | 14968.61 |
| 3321 | 2016.09.09 06:38 | close | 1649 | 0.05 | 0.76354 | 0.00000 | 0.00000 | -52.35 | 14916.26 |
| 3322 | 2016.09.09 06:38 | close | 1648 | 0.03 | 0.76354 | 0.00000 | 0.00000 | -34.41 | 14881.85 |
| 3323 | 2016.09.09 06:38 | close | 1647 | 0.02 | 0.76354 | 0.00000 | 0.00000 | -24.94 | 14856.91 |
| 3324 | 2016.09.09 06:38 | close | 1646 | 0.01 | 0.76354 | 0.00000 | 0.74765 | -13.47 | 14843.44 |
| 3325 | 2016.09.09 07:00 | buy | 1663 | 0.01 | 0.76359 | 0.00000 | 0.76709 | ||
| 3326 | 2016.09.09 07:27 | buy | 1664 | 0.02 | 0.76258 | 0.00000 | 0.00000 | ||
| 3327 | 2016.09.09 08:00 | sell | 1665 | 0.01 | 0.76162 | 0.00000 | 0.75812 | ||
| 3328 | 2016.09.09 12:21 | t/p | 1665 | 0.01 | 0.75812 | 0.00000 | 0.75812 | 3.50 | 14846.94 |
| 3329 | 2016.09.12 17:00 | buy | 1666 | 0.03 | 0.75365 | 0.00000 | 0.00000 | ||
| 3330 | 2016.09.12 17:23 | buy | 1667 | 0.05 | 0.75261 | 0.00000 | 0.00000 | ||
| 3331 | 2016.09.12 18:42 | close | 1667 | 0.05 | 0.75657 | 0.00000 | 0.00000 | 19.80 | 14866.74 |
| 3332 | 2016.09.12 18:42 | close | 1666 | 0.03 | 0.75657 | 0.00000 | 0.00000 | 8.76 | 14875.50 |
| 3333 | 2016.09.12 18:42 | close | 1664 | 0.02 | 0.75657 | 0.00000 | 0.00000 | -11.87 | 14863.63 |
| 3334 | 2016.09.12 18:42 | close | 1663 | 0.01 | 0.75657 | 0.00000 | 0.76709 | -6.94 | 14856.69 |
| 3335 | 2016.09.13 04:00 | sell | 1668 | 0.01 | 0.75453 | 0.00000 | 0.75103 | ||
| 3336 | 2016.09.13 07:36 | t/p | 1668 | 0.01 | 0.75103 | 0.00000 | 0.75103 | 3.50 | 14860.19 |
| 3337 | 2016.09.14 03:00 | buy | 1669 | 0.01 | 0.74862 | 0.00000 | 0.75212 | ||
| 3338 | 2016.09.14 11:00 | sell | 1670 | 0.01 | 0.74701 | 0.00000 | 0.74351 | ||
| 3339 | 2016.09.14 11:23 | sell | 1671 | 0.02 | 0.74801 | 0.00000 | 0.00000 | ||
| 3340 | 2016.09.14 13:10 | close | 1671 | 0.02 | 0.74592 | 0.00000 | 0.00000 | 4.18 | 14864.37 |
| 3341 | 2016.09.14 13:10 | close | 1670 | 0.01 | 0.74592 | 0.00000 | 0.74351 | 1.09 | 14865.46 |
| 3342 | 2016.09.14 18:08 | buy | 1672 | 0.02 | 0.74761 | 0.00000 | 0.00000 | ||
| 3343 | 2016.09.14 22:00 | sell | 1673 | 0.01 | 0.74739 | 0.00000 | 0.74389 | ||
| 3344 | 2016.09.15 00:01 | sell | 1674 | 0.02 | 0.74839 | 0.00000 | 0.00000 | ||
| 3345 | 2016.09.15 01:30 | close | 1674 | 0.02 | 0.74619 | 0.00000 | 0.00000 | 4.40 | 14869.86 |
| 3346 | 2016.09.15 01:30 | close | 1673 | 0.01 | 0.74619 | 0.00000 | 0.74389 | 0.79 | 14870.65 |
| 3347 | 2016.09.15 01:30 | buy | 1675 | 0.03 | 0.74619 | 0.00000 | 0.00000 | ||
| 3348 | 2016.09.15 01:53 | buy | 1676 | 0.05 | 0.74516 | 0.00000 | 0.00000 | ||
| 3349 | 2016.09.15 03:00 | sell | 1677 | 0.01 | 0.74658 | 0.00000 | 0.74308 | ||
| 3350 | 2016.09.15 06:25 | close | 1676 | 0.05 | 0.74707 | 0.00000 | 0.00000 | 9.55 | 14880.20 |
| 3351 | 2016.09.15 06:25 | close | 1675 | 0.03 | 0.74707 | 0.00000 | 0.00000 | 2.64 | 14882.84 |
| 3352 | 2016.09.15 06:25 | close | 1672 | 0.02 | 0.74707 | 0.00000 | 0.00000 | -0.62 | 14882.22 |
| 3353 | 2016.09.15 06:25 | close | 1669 | 0.01 | 0.74707 | 0.00000 | 0.75212 | -1.32 | 14880.90 |
| 3354 | 2016.09.15 11:00 | buy | 1678 | 0.01 | 0.74763 | 0.00000 | 0.75113 | ||
| 3355 | 2016.09.15 15:52 | t/p | 1678 | 0.01 | 0.75113 | 0.00000 | 0.75113 | 3.50 | 14884.40 |
| 3356 | 2016.09.16 09:00 | sell | 1679 | 0.02 | 0.75057 | 0.00000 | 0.00000 | ||
| 3357 | 2016.09.19 01:00 | buy | 1680 | 0.01 | 0.75101 | 0.00000 | 0.75451 | ||
| 3358 | 2016.09.19 05:41 | t/p | 1680 | 0.01 | 0.75451 | 0.00000 | 0.75451 | 3.50 | 14887.90 |
| 3359 | 2016.09.19 20:00 | sell | 1681 | 0.03 | 0.75346 | 0.00000 | 0.00000 | ||
| 3360 | 2016.09.20 06:00 | buy | 1682 | 0.01 | 0.75432 | 0.00000 | 0.75782 | ||
| 3361 | 2016.09.20 18:00 | sell | 1683 | 0.05 | 0.75469 | 0.00000 | 0.00000 | ||
| 3362 | 2016.09.21 06:21 | sell | 1684 | 0.08 | 0.75569 | 0.00000 | 0.00000 | ||
| 3363 | 2016.09.21 07:14 | t/p | 1682 | 0.01 | 0.75782 | 0.00000 | 0.75782 | 3.58 | 14891.47 |
| 3364 | 2016.09.21 08:00 | buy | 1685 | 0.01 | 0.75852 | 0.00000 | 0.76202 | ||
| 3365 | 2016.09.21 18:10 | t/p | 1685 | 0.01 | 0.76202 | 0.00000 | 0.76202 | 3.50 | 14894.97 |
| 3366 | 2016.09.22 17:00 | sell | 1686 | 0.13 | 0.76446 | 0.00000 | 0.00000 | ||
| 3367 | 2016.09.23 08:00 | buy | 1687 | 0.01 | 0.76193 | 0.00000 | 0.76543 | ||
| 3368 | 2016.09.26 07:54 | buy | 1688 | 0.02 | 0.76093 | 0.00000 | 0.00000 | ||
| 3369 | 2016.09.26 11:36 | close | 1688 | 0.02 | 0.76301 | 0.00000 | 0.00000 | 4.16 | 14899.13 |
| 3370 | 2016.09.26 11:36 | close | 1687 | 0.01 | 0.76301 | 0.00000 | 0.76543 | 1.16 | 14900.29 |
| 3371 | 2016.09.26 12:00 | buy | 1689 | 0.01 | 0.76340 | 0.00000 | 0.76690 | ||
| 3372 | 2016.09.27 06:13 | t/p | 1689 | 0.01 | 0.76690 | 0.00000 | 0.76690 | 3.58 | 14903.87 |
| 3373 | 2016.09.27 14:00 | sell | 1690 | 0.22 | 0.76629 | 0.00000 | 0.00000 | ||
| 3374 | 2016.09.27 21:00 | buy | 1691 | 0.01 | 0.76674 | 0.00000 | 0.77024 | ||
| 3375 | 2016.09.29 01:05 | t/p | 1691 | 0.01 | 0.77024 | 0.00000 | 0.77024 | 3.81 | 14907.67 |
| 3376 | 2016.09.29 17:00 | buy | 1692 | 0.01 | 0.76638 | 0.00000 | 0.76988 | ||
| 3377 | 2016.09.29 17:48 | buy | 1693 | 0.02 | 0.76435 | 0.00000 | 0.00000 | ||
| 3378 | 2016.09.30 06:40 | close | 1690 | 0.22 | 0.76101 | 0.00000 | 0.00000 | 101.31 | 15008.98 |
| 3379 | 2016.09.30 06:40 | close | 1686 | 0.13 | 0.76101 | 0.00000 | 0.00000 | 30.81 | 15039.79 |
| 3380 | 2016.09.30 06:40 | close | 1684 | 0.08 | 0.76101 | 0.00000 | 0.00000 | -54.44 | 14985.35 |
| 3381 | 2016.09.30 06:40 | close | 1683 | 0.05 | 0.76101 | 0.00000 | 0.00000 | -39.70 | 14945.65 |
| 3382 | 2016.09.30 06:40 | close | 1681 | 0.03 | 0.76101 | 0.00000 | 0.00000 | -27.91 | 14917.74 |
| 3383 | 2016.09.30 06:40 | close | 1679 | 0.02 | 0.76101 | 0.00000 | 0.00000 | -24.66 | 14893.08 |
| 3384 | 2016.09.30 06:40 | close | 1677 | 0.01 | 0.76101 | 0.00000 | 0.74308 | -16.45 | 14876.62 |
| 3385 | 2016.09.30 15:13 | close | 1693 | 0.02 | 0.76681 | 0.00000 | 0.00000 | 5.07 | 14881.69 |
| 3386 | 2016.09.30 15:13 | close | 1692 | 0.01 | 0.76681 | 0.00000 | 0.76988 | 0.51 | 14882.20 |
| 3387 | 2016.10.03 01:00 | sell | 1694 | 0.01 | 0.76529 | 0.00000 | 0.76179 | ||
| 3388 | 2016.10.03 09:00 | buy | 1695 | 0.01 | 0.76711 | 0.00000 | 0.77061 | ||
| 3389 | 2016.10.03 17:00 | sell | 1696 | 0.02 | 0.76702 | 0.00000 | 0.00000 | ||
| 3390 | 2016.10.04 14:13 | close | 1696 | 0.02 | 0.76468 | 0.00000 | 0.00000 | 4.41 | 14886.61 |
| 3391 | 2016.10.04 14:13 | close | 1694 | 0.01 | 0.76468 | 0.00000 | 0.76179 | 0.47 | 14887.09 |
| 3392 | 2016.10.05 03:00 | buy | 1697 | 0.02 | 0.76348 | 0.00000 | 0.00000 | ||
| 3393 | 2016.10.05 08:00 | sell | 1698 | 0.01 | 0.76173 | 0.00000 | 0.75823 | ||
| 3394 | 2016.10.05 18:50 | buy | 1699 | 0.03 | 0.76248 | 0.00000 | 0.00000 | ||
| 3395 | 2016.10.06 06:14 | t/p | 1698 | 0.01 | 0.75823 | 0.00000 | 0.75823 | 3.09 | 14890.18 |
| 3396 | 2016.10.06 21:00 | buy | 1700 | 0.05 | 0.75862 | 0.00000 | 0.00000 | ||
| 3397 | 2016.10.07 01:00 | sell | 1701 | 0.01 | 0.75664 | 0.00000 | 0.75314 | ||
| 3398 | 2016.10.07 01:38 | sell | 1702 | 0.02 | 0.75767 | 0.00000 | 0.00000 | ||
| 3399 | 2016.10.07 13:33 | close | 1700 | 0.05 | 0.76221 | 0.00000 | 0.00000 | 18.33 | 14908.51 |
| 3400 | 2016.10.07 13:33 | close | 1699 | 0.03 | 0.76221 | 0.00000 | 0.00000 | 0.11 | 14908.62 |
| 3401 | 2016.10.07 13:33 | close | 1697 | 0.02 | 0.76221 | 0.00000 | 0.00000 | -1.93 | 14906.69 |
| 3402 | 2016.10.07 13:33 | close | 1695 | 0.01 | 0.76221 | 0.00000 | 0.77061 | -4.44 | 14902.25 |
| 3403 | 2016.10.07 15:50 | close | 1702 | 0.02 | 0.75558 | 0.00000 | 0.00000 | 4.18 | 14906.43 |
| 3404 | 2016.10.07 15:50 | close | 1701 | 0.01 | 0.75558 | 0.00000 | 0.75314 | 1.06 | 14907.49 |
| 3405 | 2016.10.09 22:00 | buy | 1703 | 0.01 | 0.75969 | 0.00000 | 0.76319 | ||
| 3406 | 2016.10.10 09:00 | sell | 1704 | 0.01 | 0.75915 | 0.00000 | 0.75565 | ||
| 3407 | 2016.10.11 03:29 | t/p | 1704 | 0.01 | 0.75565 | 0.00000 | 0.75565 | 3.37 | 14910.85 |
| 3408 | 2016.10.12 00:00 | buy | 1705 | 0.02 | 0.75620 | 0.00000 | 0.00000 | ||
| 3409 | 2016.10.12 06:51 | close | 1705 | 0.02 | 0.75913 | 0.00000 | 0.00000 | 5.86 | 14916.71 |
| 3410 | 2016.10.12 06:51 | close | 1703 | 0.01 | 0.75913 | 0.00000 | 0.76319 | -0.33 | 14916.38 |
| 3411 | 2016.10.12 14:00 | sell | 1706 | 0.01 | 0.75696 | 0.00000 | 0.75346 | ||
| 3412 | 2016.10.13 00:50 | t/p | 1706 | 0.01 | 0.75346 | 0.00000 | 0.75346 | 3.09 | 14919.47 |
| 3413 | 2016.10.13 12:00 | buy | 1707 | 0.01 | 0.75623 | 0.00000 | 0.75973 | ||
| 3414 | 2016.10.13 12:26 | buy | 1708 | 0.02 | 0.75522 | 0.00000 | 0.00000 | ||
| 3415 | 2016.10.13 12:50 | buy | 1709 | 0.03 | 0.75419 | 0.00000 | 0.00000 | ||
| 3416 | 2016.10.13 15:34 | close | 1709 | 0.03 | 0.75603 | 0.00000 | 0.00000 | 5.52 | 14924.99 |
| 3417 | 2016.10.13 15:34 | close | 1708 | 0.02 | 0.75603 | 0.00000 | 0.00000 | 1.62 | 14926.61 |
| 3418 | 2016.10.13 15:34 | close | 1707 | 0.01 | 0.75603 | 0.00000 | 0.75973 | -0.20 | 14926.41 |
| 3419 | 2016.10.17 11:00 | buy | 1710 | 0.01 | 0.76121 | 0.00000 | 0.76471 | ||
| 3420 | 2016.10.18 00:16 | t/p | 1710 | 0.01 | 0.76471 | 0.00000 | 0.76471 | 3.58 | 14929.99 |
| 3421 | 2016.10.18 14:00 | sell | 1711 | 0.01 | 0.76742 | 0.00000 | 0.76392 | ||
| 3422 | 2016.10.19 01:00 | buy | 1712 | 0.01 | 0.76842 | 0.00000 | 0.77192 | ||
| 3423 | 2016.10.19 07:00 | buy | 1713 | 0.02 | 0.76741 | 0.00000 | 0.00000 | ||
| 3424 | 2016.10.19 07:21 | buy | 1714 | 0.03 | 0.76641 | 0.00000 | 0.00000 | ||
| 3425 | 2016.10.19 08:39 | close | 1714 | 0.03 | 0.76825 | 0.00000 | 0.00000 | 5.52 | 14935.51 |
| 3426 | 2016.10.19 08:39 | close | 1713 | 0.02 | 0.76825 | 0.00000 | 0.00000 | 1.68 | 14937.19 |
| 3427 | 2016.10.19 08:39 | close | 1712 | 0.01 | 0.76825 | 0.00000 | 0.77192 | -0.17 | 14937.02 |
| 3428 | 2016.10.19 09:00 | sell | 1715 | 0.02 | 0.76842 | 0.00000 | 0.00000 | ||
| 3429 | 2016.10.19 10:00 | buy | 1716 | 0.01 | 0.76830 | 0.00000 | 0.77180 | ||
| 3430 | 2016.10.19 16:23 | t/p | 1716 | 0.01 | 0.77180 | 0.00000 | 0.77180 | 3.50 | 14940.52 |
| 3431 | 2016.10.20 05:11 | close | 1715 | 0.02 | 0.76634 | 0.00000 | 0.00000 | 3.35 | 14943.87 |
| 3432 | 2016.10.20 05:11 | close | 1711 | 0.01 | 0.76634 | 0.00000 | 0.76392 | 0.54 | 14944.41 |
| 3433 | 2016.10.21 05:00 | buy | 1717 | 0.01 | 0.76317 | 0.00000 | 0.76667 | ||
| 3434 | 2016.10.21 13:00 | sell | 1718 | 0.01 | 0.76129 | 0.00000 | 0.75779 | ||
| 3435 | 2016.10.24 02:00 | buy | 1719 | 0.02 | 0.75971 | 0.00000 | 0.00000 | ||
| 3436 | 2016.10.24 06:22 | close | 1719 | 0.02 | 0.76261 | 0.00000 | 0.00000 | 5.80 | 14950.21 |
| 3437 | 2016.10.24 06:22 | close | 1717 | 0.01 | 0.76261 | 0.00000 | 0.76667 | -0.48 | 14949.73 |
| 3438 | 2016.10.25 03:00 | buy | 1720 | 0.01 | 0.76152 | 0.00000 | 0.76502 | ||
| 3439 | 2016.10.25 15:33 | t/p | 1720 | 0.01 | 0.76502 | 0.00000 | 0.76502 | 3.50 | 14953.23 |
| 3440 | 2016.10.26 13:00 | sell | 1721 | 0.02 | 0.76692 | 0.00000 | 0.00000 | ||
| 3441 | 2016.10.26 13:20 | sell | 1722 | 0.03 | 0.76793 | 0.00000 | 0.00000 | ||
| 3442 | 2016.10.26 14:02 | close | 1722 | 0.03 | 0.76529 | 0.00000 | 0.00000 | 7.92 | 14961.15 |
| 3443 | 2016.10.26 14:02 | close | 1721 | 0.02 | 0.76529 | 0.00000 | 0.00000 | 3.26 | 14964.41 |
| 3444 | 2016.10.26 14:02 | close | 1718 | 0.01 | 0.76529 | 0.00000 | 0.75779 | -4.41 | 14960.00 |
| 3445 | 2016.10.28 03:00 | buy | 1723 | 0.01 | 0.75998 | 0.00000 | 0.76348 | ||
| 3446 | 2016.10.28 08:00 | sell | 1724 | 0.01 | 0.75749 | 0.00000 | 0.75399 | ||
| 3447 | 2016.10.28 08:02 | sell | 1725 | 0.02 | 0.75849 | 0.00000 | 0.00000 | ||
| 3448 | 2016.10.28 12:30 | close | 1725 | 0.02 | 0.75638 | 0.00000 | 0.00000 | 4.22 | 14964.22 |
| 3449 | 2016.10.28 12:30 | close | 1724 | 0.01 | 0.75638 | 0.00000 | 0.75399 | 1.11 | 14965.33 |
| 3450 | 2016.10.31 15:00 | sell | 1726 | 0.01 | 0.75941 | 0.00000 | 0.75591 | ||
| 3451 | 2016.10.31 15:57 | sell | 1727 | 0.02 | 0.76041 | 0.00000 | 0.00000 | ||
| 3452 | 2016.11.01 03:30 | t/p | 1723 | 0.01 | 0.76348 | 0.00000 | 0.76348 | 3.65 | 14968.98 |
| 3453 | 2016.11.01 18:00 | sell | 1728 | 0.03 | 0.76438 | 0.00000 | 0.00000 | ||
| 3454 | 2016.11.01 18:21 | sell | 1729 | 0.05 | 0.76538 | 0.00000 | 0.00000 | ||
| 3455 | 2016.11.02 01:46 | close | 1729 | 0.05 | 0.76275 | 0.00000 | 0.00000 | 12.47 | 14981.46 |
| 3456 | 2016.11.02 01:46 | close | 1728 | 0.03 | 0.76275 | 0.00000 | 0.00000 | 4.48 | 14985.94 |
| 3457 | 2016.11.02 01:46 | close | 1727 | 0.02 | 0.76275 | 0.00000 | 0.00000 | -5.22 | 14980.72 |
| 3458 | 2016.11.02 01:46 | close | 1726 | 0.01 | 0.76275 | 0.00000 | 0.75591 | -3.61 | 14977.11 |
| 3459 | 2016.11.02 11:00 | buy | 1730 | 0.01 | 0.76536 | 0.00000 | 0.76886 | ||
| 3460 | 2016.11.02 21:00 | sell | 1731 | 0.01 | 0.76593 | 0.00000 | 0.76243 | ||
| 3461 | 2016.11.03 03:01 | buy | 1732 | 0.02 | 0.76434 | 0.00000 | 0.00000 | ||
| 3462 | 2016.11.03 03:46 | close | 1732 | 0.02 | 0.76646 | 0.00000 | 0.00000 | 4.24 | 14981.35 |
| 3463 | 2016.11.03 03:46 | close | 1730 | 0.01 | 0.76646 | 0.00000 | 0.76886 | 1.33 | 14982.68 |
| 3464 | 2016.11.03 03:46 | buy | 1733 | 0.01 | 0.76672 | 0.00000 | 0.77022 | ||
| 3465 | 2016.11.03 15:00 | sell | 1734 | 0.02 | 0.76758 | 0.00000 | 0.00000 | ||
| 3466 | 2016.11.07 13:37 | sell | 1735 | 0.03 | 0.76859 | 0.00000 | 0.00000 | ||
| 3467 | 2016.11.07 14:42 | t/p | 1733 | 0.01 | 0.77022 | 0.00000 | 0.77022 | 3.65 | 14986.34 |
| 3468 | 2016.11.07 14:42 | buy | 1736 | 0.01 | 0.77043 | 0.00000 | 0.77393 | ||
| 3469 | 2016.11.08 03:06 | sell | 1737 | 0.05 | 0.76960 | 0.00000 | 0.00000 | ||
| 3470 | 2016.11.08 16:00 | sell | 1738 | 0.08 | 0.77166 | 0.00000 | 0.00000 | ||
| 3471 | 2016.11.08 16:22 | sell | 1739 | 0.13 | 0.77268 | 0.00000 | 0.00000 | ||
| 3472 | 2016.11.08 16:34 | sell | 1740 | 0.22 | 0.77379 | 0.00000 | 0.00000 | ||
| 3473 | 2016.11.08 16:34 | t/p | 1736 | 0.01 | 0.77393 | 0.00000 | 0.77393 | 3.58 | 14989.91 |
| 3474 | 2016.11.08 17:00 | buy | 1741 | 0.01 | 0.77337 | 0.00000 | 0.77687 | ||
| 3475 | 2016.11.08 20:39 | t/p | 1741 | 0.01 | 0.77687 | 0.00000 | 0.77687 | 3.50 | 14993.41 |
| 3476 | 2016.11.09 02:02 | close | 1740 | 0.22 | 0.77160 | 0.00000 | 0.00000 | 45.21 | 15038.62 |
| 3477 | 2016.11.09 02:02 | close | 1739 | 0.13 | 0.77160 | 0.00000 | 0.00000 | 12.28 | 15050.91 |
| 3478 | 2016.11.09 02:02 | close | 1738 | 0.08 | 0.77160 | 0.00000 | 0.00000 | -0.60 | 15050.31 |
| 3479 | 2016.11.09 02:02 | close | 1737 | 0.05 | 0.77160 | 0.00000 | 0.00000 | -10.68 | 15039.63 |
| 3480 | 2016.11.09 02:02 | close | 1735 | 0.03 | 0.77160 | 0.00000 | 0.00000 | -9.84 | 15029.79 |
| 3481 | 2016.11.09 02:02 | close | 1734 | 0.02 | 0.77160 | 0.00000 | 0.00000 | -9.12 | 15020.67 |
| 3482 | 2016.11.09 02:02 | close | 1731 | 0.01 | 0.77160 | 0.00000 | 0.76243 | -6.62 | 15014.06 |
| 3483 | 2016.11.09 04:00 | sell | 1742 | 0.01 | 0.76225 | 0.00000 | 0.75875 | ||
| 3484 | 2016.11.09 04:06 | sell | 1743 | 0.02 | 0.76325 | 0.00000 | 0.00000 | ||
| 3485 | 2016.11.09 04:27 | sell | 1744 | 0.03 | 0.76431 | 0.00000 | 0.00000 | ||
| 3486 | 2016.11.09 04:37 | close | 1744 | 0.03 | 0.76243 | 0.00000 | 0.00000 | 5.64 | 15019.70 |
| 3487 | 2016.11.09 04:37 | close | 1743 | 0.02 | 0.76243 | 0.00000 | 0.00000 | 1.64 | 15021.34 |
| 3488 | 2016.11.09 04:37 | close | 1742 | 0.01 | 0.76243 | 0.00000 | 0.75875 | -0.18 | 15021.16 |
| 3489 | 2016.11.09 04:37 | sell | 1745 | 0.01 | 0.76223 | 0.00000 | 0.75873 | ||
| 3490 | 2016.11.09 04:53 | t/p | 1745 | 0.01 | 0.75873 | 0.00000 | 0.75873 | 3.50 | 15024.66 |
| 3491 | 2016.11.09 04:53 | sell | 1746 | 0.01 | 0.75851 | 0.00000 | 0.75501 | ||
| 3492 | 2016.11.09 04:56 | sell | 1747 | 0.02 | 0.75954 | 0.00000 | 0.00000 | ||
| 3493 | 2016.11.09 13:00 | buy | 1748 | 0.01 | 0.76948 | 0.00000 | 0.77298 | ||
| 3494 | 2016.11.09 13:10 | buy | 1749 | 0.02 | 0.76848 | 0.00000 | 0.00000 | ||
| 3495 | 2016.11.09 13:27 | buy | 1750 | 0.03 | 0.76747 | 0.00000 | 0.00000 | ||
| 3496 | 2016.11.09 14:31 | close | 1750 | 0.03 | 0.76930 | 0.00000 | 0.00000 | 5.49 | 15030.15 |
| 3497 | 2016.11.09 14:31 | close | 1749 | 0.02 | 0.76930 | 0.00000 | 0.00000 | 1.64 | 15031.79 |
| 3498 | 2016.11.09 14:31 | close | 1748 | 0.01 | 0.76930 | 0.00000 | 0.77298 | -0.18 | 15031.61 |
| 3499 | 2016.11.09 19:00 | sell | 1751 | 0.03 | 0.76279 | 0.00000 | 0.00000 | ||
| 3500 | 2016.11.09 19:18 | sell | 1752 | 0.05 | 0.76379 | 0.00000 | 0.00000 | ||
| 3501 | 2016.11.09 19:57 | sell | 1753 | 0.08 | 0.76479 | 0.00000 | 0.00000 | ||
| 3502 | 2016.11.10 03:00 | buy | 1754 | 0.01 | 0.76627 | 0.00000 | 0.76977 | ||
| 3503 | 2016.11.10 08:05 | t/p | 1754 | 0.01 | 0.76977 | 0.00000 | 0.76977 | 3.50 | 15035.11 |
| 3504 | 2016.11.10 13:03 | close | 1753 | 0.08 | 0.76263 | 0.00000 | 0.00000 | 14.04 | 15049.15 |
| 3505 | 2016.11.10 13:03 | close | 1752 | 0.05 | 0.76263 | 0.00000 | 0.00000 | 3.77 | 15052.92 |
| 3506 | 2016.11.10 13:03 | close | 1751 | 0.03 | 0.76263 | 0.00000 | 0.00000 | -0.74 | 15052.19 |
| 3507 | 2016.11.10 13:03 | close | 1747 | 0.02 | 0.76263 | 0.00000 | 0.00000 | -6.99 | 15045.20 |
| 3508 | 2016.11.10 13:03 | close | 1746 | 0.01 | 0.76263 | 0.00000 | 0.75501 | -4.53 | 15040.67 |
| 3509 | 2016.11.10 14:00 | sell | 1755 | 0.01 | 0.76366 | 0.00000 | 0.76016 | ||
| 3510 | 2016.11.10 14:49 | t/p | 1755 | 0.01 | 0.76016 | 0.00000 | 0.76016 | 3.50 | 15044.17 |
| 3511 | 2016.11.10 14:49 | sell | 1756 | 0.01 | 0.75982 | 0.00000 | 0.75632 | ||
| 3512 | 2016.11.11 02:12 | t/p | 1756 | 0.01 | 0.75632 | 0.00000 | 0.75632 | 3.37 | 15047.54 |
| 3513 | 2016.11.11 06:00 | buy | 1757 | 0.01 | 0.76278 | 0.00000 | 0.76628 | ||
| 3514 | 2016.11.11 10:00 | sell | 1758 | 0.01 | 0.75978 | 0.00000 | 0.75628 | ||
| 3515 | 2016.11.11 14:44 | t/p | 1758 | 0.01 | 0.75628 | 0.00000 | 0.75628 | 3.50 | 15051.04 |
| 3516 | 2016.11.14 04:00 | buy | 1759 | 0.02 | 0.75548 | 0.00000 | 0.00000 | ||
| 3517 | 2016.11.14 07:00 | sell | 1760 | 0.01 | 0.75437 | 0.00000 | 0.75087 | ||
| 3518 | 2016.11.14 07:45 | sell | 1761 | 0.02 | 0.75537 | 0.00000 | 0.00000 | ||
| 3519 | 2016.11.14 09:00 | buy | 1762 | 0.03 | 0.75383 | 0.00000 | 0.00000 | ||
| 3520 | 2016.11.14 09:23 | close | 1761 | 0.02 | 0.75328 | 0.00000 | 0.00000 | 4.18 | 15055.22 |
| 3521 | 2016.11.14 09:23 | close | 1760 | 0.01 | 0.75328 | 0.00000 | 0.75087 | 1.09 | 15056.31 |
| 3522 | 2016.11.14 10:00 | sell | 1763 | 0.01 | 0.75488 | 0.00000 | 0.75138 | ||
| 3523 | 2016.11.14 15:58 | buy | 1764 | 0.05 | 0.75281 | 0.00000 | 0.00000 | ||
| 3524 | 2016.11.14 21:41 | close | 1764 | 0.05 | 0.75535 | 0.00000 | 0.00000 | 12.70 | 15069.01 |
| 3525 | 2016.11.14 21:41 | close | 1762 | 0.03 | 0.75535 | 0.00000 | 0.00000 | 4.56 | 15073.57 |
| 3526 | 2016.11.14 21:41 | close | 1759 | 0.02 | 0.75535 | 0.00000 | 0.00000 | -0.26 | 15073.31 |
| 3527 | 2016.11.14 21:41 | close | 1757 | 0.01 | 0.75535 | 0.00000 | 0.76628 | -7.35 | 15065.95 |
| 3528 | 2016.11.14 22:00 | buy | 1765 | 0.01 | 0.75542 | 0.00000 | 0.75892 | ||
| 3529 | 2016.11.15 07:14 | sell | 1766 | 0.02 | 0.75588 | 0.00000 | 0.00000 | ||
| 3530 | 2016.11.15 13:30 | buy | 1767 | 0.02 | 0.75440 | 0.00000 | 0.00000 | ||
| 3531 | 2016.11.15 13:42 | close | 1766 | 0.02 | 0.75380 | 0.00000 | 0.00000 | 4.16 | 15070.11 |
| 3532 | 2016.11.15 13:42 | close | 1763 | 0.01 | 0.75380 | 0.00000 | 0.75138 | 0.95 | 15071.06 |
| 3533 | 2016.11.15 13:47 | buy | 1768 | 0.03 | 0.75338 | 0.00000 | 0.00000 | ||
| 3534 | 2016.11.15 15:00 | sell | 1769 | 0.01 | 0.75289 | 0.00000 | 0.74939 | ||
| 3535 | 2016.11.15 15:10 | sell | 1770 | 0.02 | 0.75389 | 0.00000 | 0.00000 | ||
| 3536 | 2016.11.15 15:13 | sell | 1771 | 0.03 | 0.75492 | 0.00000 | 0.00000 | ||
| 3537 | 2016.11.15 15:13 | close | 1768 | 0.03 | 0.75523 | 0.00000 | 0.00000 | 5.55 | 15076.61 |
| 3538 | 2016.11.15 15:13 | close | 1767 | 0.02 | 0.75523 | 0.00000 | 0.00000 | 1.66 | 15078.27 |
| 3539 | 2016.11.15 15:13 | close | 1765 | 0.01 | 0.75523 | 0.00000 | 0.75892 | -0.11 | 15078.15 |
| 3540 | 2016.11.15 15:14 | sell | 1772 | 0.05 | 0.75593 | 0.00000 | 0.00000 | ||
| 3541 | 2016.11.15 16:04 | close | 1772 | 0.05 | 0.75414 | 0.00000 | 0.00000 | 8.95 | 15087.10 |
| 3542 | 2016.11.15 16:04 | close | 1771 | 0.03 | 0.75414 | 0.00000 | 0.00000 | 2.34 | 15089.44 |
| 3543 | 2016.11.15 16:04 | close | 1770 | 0.02 | 0.75414 | 0.00000 | 0.00000 | -0.50 | 15088.94 |
| 3544 | 2016.11.15 16:04 | close | 1769 | 0.01 | 0.75414 | 0.00000 | 0.74939 | -1.25 | 15087.69 |
| 3545 | 2016.11.15 22:00 | buy | 1773 | 0.01 | 0.75603 | 0.00000 | 0.75953 | ||
| 3546 | 2016.11.16 07:00 | sell | 1774 | 0.01 | 0.75417 | 0.00000 | 0.75067 | ||
| 3547 | 2016.11.16 10:24 | t/p | 1774 | 0.01 | 0.75067 | 0.00000 | 0.75067 | 3.50 | 15091.19 |
| 3548 | 2016.11.17 00:00 | buy | 1775 | 0.02 | 0.74929 | 0.00000 | 0.00000 | ||
| 3549 | 2016.11.17 00:30 | buy | 1776 | 0.03 | 0.74823 | 0.00000 | 0.00000 | ||
| 3550 | 2016.11.17 00:33 | buy | 1777 | 0.05 | 0.74722 | 0.00000 | 0.00000 | ||
| 3551 | 2016.11.17 05:00 | sell | 1778 | 0.01 | 0.74788 | 0.00000 | 0.74438 | ||
| 3552 | 2016.11.17 17:33 | t/p | 1778 | 0.01 | 0.74438 | 0.00000 | 0.74438 | 3.50 | 15094.69 |
| 3553 | 2016.11.21 09:00 | buy | 1779 | 0.08 | 0.73558 | 0.00000 | 0.00000 | ||
| 3554 | 2016.11.21 09:51 | buy | 1780 | 0.13 | 0.73457 | 0.00000 | 0.00000 | ||
| 3555 | 2016.11.21 20:00 | sell | 1781 | 0.01 | 0.73563 | 0.00000 | 0.73213 | ||
| 3556 | 2016.11.22 05:33 | close | 1780 | 0.13 | 0.74026 | 0.00000 | 0.00000 | 74.96 | 15169.66 |
| 3557 | 2016.11.22 05:33 | close | 1779 | 0.08 | 0.74026 | 0.00000 | 0.00000 | 38.05 | 15207.71 |
| 3558 | 2016.11.22 05:33 | close | 1777 | 0.05 | 0.74026 | 0.00000 | 0.00000 | -33.66 | 15174.05 |
| 3559 | 2016.11.22 05:33 | close | 1776 | 0.03 | 0.74026 | 0.00000 | 0.00000 | -23.22 | 15150.83 |
| 3560 | 2016.11.22 05:33 | close | 1775 | 0.02 | 0.74026 | 0.00000 | 0.00000 | -17.60 | 15133.23 |
| 3561 | 2016.11.22 05:33 | close | 1773 | 0.01 | 0.74026 | 0.00000 | 0.75953 | -15.24 | 15117.99 |
| 3562 | 2016.11.22 17:00 | sell | 1782 | 0.02 | 0.73871 | 0.00000 | 0.00000 | ||
| 3563 | 2016.11.22 17:11 | sell | 1783 | 0.03 | 0.73971 | 0.00000 | 0.00000 | ||
| 3564 | 2016.11.22 22:00 | buy | 1784 | 0.01 | 0.74015 | 0.00000 | 0.74365 | ||
| 3565 | 2016.11.23 06:36 | t/p | 1784 | 0.01 | 0.74365 | 0.00000 | 0.74365 | 3.58 | 15121.57 |
| 3566 | 2016.11.23 13:00 | sell | 1785 | 0.05 | 0.74191 | 0.00000 | 0.00000 | ||
| 3567 | 2016.11.23 13:31 | close | 1785 | 0.05 | 0.73927 | 0.00000 | 0.00000 | 13.20 | 15134.77 |
| 3568 | 2016.11.23 13:31 | close | 1783 | 0.03 | 0.73927 | 0.00000 | 0.00000 | 0.92 | 15135.68 |
| 3569 | 2016.11.23 13:31 | close | 1782 | 0.02 | 0.73927 | 0.00000 | 0.00000 | -1.39 | 15134.29 |
| 3570 | 2016.11.23 13:31 | close | 1781 | 0.01 | 0.73927 | 0.00000 | 0.73213 | -3.91 | 15130.38 |
| 3571 | 2016.11.23 13:31 | sell | 1786 | 0.01 | 0.73910 | 0.00000 | 0.73560 | ||
| 3572 | 2016.11.24 11:00 | buy | 1787 | 0.01 | 0.74003 | 0.00000 | 0.74353 | ||
| 3573 | 2016.11.25 04:04 | t/p | 1787 | 0.01 | 0.74353 | 0.00000 | 0.74353 | 3.58 | 15133.96 |
| 3574 | 2016.11.27 22:00 | buy | 1788 | 0.01 | 0.74452 | 0.00000 | 0.74802 | ||
| 3575 | 2016.11.28 05:42 | t/p | 1788 | 0.01 | 0.74802 | 0.00000 | 0.74802 | 3.58 | 15137.53 |
| 3576 | 2016.11.28 14:00 | sell | 1789 | 0.02 | 0.74611 | 0.00000 | 0.00000 | ||
| 3577 | 2016.11.28 14:59 | sell | 1790 | 0.03 | 0.74711 | 0.00000 | 0.00000 | ||
| 3578 | 2016.11.28 17:00 | buy | 1791 | 0.01 | 0.74777 | 0.00000 | 0.75127 | ||
| 3579 | 2016.11.29 12:46 | close | 1790 | 0.03 | 0.74426 | 0.00000 | 0.00000 | 8.15 | 15145.68 |
| 3580 | 2016.11.29 12:46 | close | 1789 | 0.02 | 0.74426 | 0.00000 | 0.00000 | 3.43 | 15149.11 |
| 3581 | 2016.11.29 12:46 | close | 1786 | 0.01 | 0.74426 | 0.00000 | 0.73560 | -5.97 | 15143.14 |
| 3582 | 2016.11.30 05:00 | sell | 1792 | 0.01 | 0.74736 | 0.00000 | 0.74386 | ||
| 3583 | 2016.11.30 13:15 | t/p | 1792 | 0.01 | 0.74386 | 0.00000 | 0.74386 | 3.50 | 15146.64 |
| 3584 | 2016.12.01 05:00 | buy | 1793 | 0.02 | 0.74091 | 0.00000 | 0.00000 | ||
| 3585 | 2016.12.01 12:00 | sell | 1794 | 0.01 | 0.73806 | 0.00000 | 0.73456 | ||
| 3586 | 2016.12.01 18:20 | buy | 1795 | 0.03 | 0.73988 | 0.00000 | 0.00000 | ||
| 3587 | 2016.12.02 00:30 | close | 1795 | 0.03 | 0.74276 | 0.00000 | 0.00000 | 8.87 | 15155.51 |
| 3588 | 2016.12.02 00:30 | close | 1793 | 0.02 | 0.74276 | 0.00000 | 0.00000 | 3.85 | 15159.36 |
| 3589 | 2016.12.02 00:30 | close | 1791 | 0.01 | 0.74276 | 0.00000 | 0.75127 | -4.55 | 15154.81 |
| 3590 | 2016.12.02 06:00 | sell | 1796 | 0.02 | 0.74055 | 0.00000 | 0.00000 | ||
| 3591 | 2016.12.02 10:00 | buy | 1797 | 0.01 | 0.74270 | 0.00000 | 0.74620 | ||
| 3592 | 2016.12.02 15:05 | t/p | 1797 | 0.01 | 0.74620 | 0.00000 | 0.74620 | 3.50 | 15158.31 |
| 3593 | 2016.12.05 00:00 | sell | 1798 | 0.03 | 0.74382 | 0.00000 | 0.00000 | ||
| 3594 | 2016.12.05 06:00 | buy | 1799 | 0.01 | 0.74479 | 0.00000 | 0.74829 | ||
| 3595 | 2016.12.05 06:57 | buy | 1800 | 0.02 | 0.74378 | 0.00000 | 0.00000 | ||
| 3596 | 2016.12.05 15:37 | close | 1800 | 0.02 | 0.74589 | 0.00000 | 0.00000 | 4.22 | 15162.53 |
| 3597 | 2016.12.05 15:37 | close | 1799 | 0.01 | 0.74589 | 0.00000 | 0.74829 | 1.10 | 15163.63 |
| 3598 | 2016.12.05 16:00 | buy | 1801 | 0.01 | 0.74723 | 0.00000 | 0.75073 | ||
| 3599 | 2016.12.06 02:00 | sell | 1802 | 0.05 | 0.74514 | 0.00000 | 0.00000 | ||
| 3600 | 2016.12.06 15:00 | buy | 1803 | 0.02 | 0.74546 | 0.00000 | 0.00000 | ||
| 3601 | 2016.12.07 00:30 | close | 1802 | 0.05 | 0.74241 | 0.00000 | 0.00000 | 12.97 | 15176.60 |
| 3602 | 2016.12.07 00:30 | close | 1798 | 0.03 | 0.74241 | 0.00000 | 0.00000 | 3.42 | 15180.02 |
| 3603 | 2016.12.07 00:30 | close | 1796 | 0.02 | 0.74241 | 0.00000 | 0.00000 | -4.53 | 15175.49 |
| 3604 | 2016.12.07 00:30 | close | 1794 | 0.01 | 0.74241 | 0.00000 | 0.73456 | -4.89 | 15170.60 |
| 3605 | 2016.12.07 02:00 | sell | 1804 | 0.01 | 0.74279 | 0.00000 | 0.73929 | ||
| 3606 | 2016.12.07 15:20 | close | 1803 | 0.02 | 0.74780 | 0.00000 | 0.00000 | 4.83 | 15175.44 |
| 3607 | 2016.12.07 15:20 | close | 1801 | 0.01 | 0.74780 | 0.00000 | 0.75073 | 0.72 | 15176.16 |
| 3608 | 2016.12.08 13:00 | sell | 1805 | 0.02 | 0.74738 | 0.00000 | 0.00000 | ||
| 3609 | 2016.12.08 14:52 | close | 1805 | 0.02 | 0.74408 | 0.00000 | 0.00000 | 6.60 | 15182.76 |
| 3610 | 2016.12.08 14:52 | close | 1804 | 0.01 | 0.74408 | 0.00000 | 0.73929 | -1.70 | 15181.06 |
| 3611 | 2016.12.09 02:00 | buy | 1806 | 0.01 | 0.74463 | 0.00000 | 0.74813 | ||
| 3612 | 2016.12.09 03:00 | sell | 1807 | 0.01 | 0.74546 | 0.00000 | 0.74196 | ||
| 3613 | 2016.12.09 09:24 | t/p | 1806 | 0.01 | 0.74813 | 0.00000 | 0.74813 | 3.50 | 15184.56 |
| 3614 | 2016.12.12 03:00 | buy | 1808 | 0.01 | 0.74568 | 0.00000 | 0.74918 | ||
| 3615 | 2016.12.12 13:44 | t/p | 1808 | 0.01 | 0.74918 | 0.00000 | 0.74918 | 3.50 | 15188.06 |
| 3616 | 2016.12.13 06:00 | sell | 1809 | 0.02 | 0.74887 | 0.00000 | 0.00000 | ||
| 3617 | 2016.12.13 15:00 | buy | 1810 | 0.01 | 0.75173 | 0.00000 | 0.75523 | ||
| 3618 | 2016.12.13 15:03 | buy | 1811 | 0.02 | 0.75073 | 0.00000 | 0.00000 | ||
| 3619 | 2016.12.13 15:10 | buy | 1812 | 0.03 | 0.74973 | 0.00000 | 0.00000 | ||
| 3620 | 2016.12.14 00:52 | sell | 1813 | 0.03 | 0.74994 | 0.00000 | 0.00000 | ||
| 3621 | 2016.12.14 11:29 | close | 1812 | 0.03 | 0.75156 | 0.00000 | 0.00000 | 5.72 | 15193.78 |
| 3622 | 2016.12.14 11:29 | close | 1811 | 0.02 | 0.75156 | 0.00000 | 0.00000 | 1.81 | 15195.60 |
| 3623 | 2016.12.14 11:29 | close | 1810 | 0.01 | 0.75156 | 0.00000 | 0.75523 | -0.09 | 15195.50 |
| 3624 | 2016.12.14 19:01 | close | 1813 | 0.03 | 0.74768 | 0.00000 | 0.00000 | 6.78 | 15202.28 |
| 3625 | 2016.12.14 19:01 | close | 1809 | 0.02 | 0.74768 | 0.00000 | 0.00000 | 2.11 | 15204.39 |
| 3626 | 2016.12.14 19:01 | close | 1807 | 0.01 | 0.74768 | 0.00000 | 0.74196 | -2.63 | 15201.77 |
| 3627 | 2016.12.14 21:00 | sell | 1814 | 0.01 | 0.74099 | 0.00000 | 0.73749 | ||
| 3628 | 2016.12.15 11:32 | t/p | 1814 | 0.01 | 0.73749 | 0.00000 | 0.73749 | 3.09 | 15204.86 |
| 3629 | 2016.12.16 05:00 | buy | 1815 | 0.01 | 0.73630 | 0.00000 | 0.73980 | ||
| 3630 | 2016.12.16 08:00 | sell | 1816 | 0.01 | 0.73495 | 0.00000 | 0.73145 | ||
| 3631 | 2016.12.16 15:14 | t/p | 1816 | 0.01 | 0.73145 | 0.00000 | 0.73145 | 3.50 | 15208.36 |
| 3632 | 2016.12.19 03:00 | buy | 1817 | 0.02 | 0.72980 | 0.00000 | 0.00000 | ||
| 3633 | 2016.12.19 11:00 | sell | 1818 | 0.01 | 0.72810 | 0.00000 | 0.72460 | ||
| 3634 | 2016.12.19 18:40 | t/p | 1818 | 0.01 | 0.72460 | 0.00000 | 0.72460 | 3.50 | 15211.86 |
| 3635 | 2016.12.20 03:00 | buy | 1819 | 0.03 | 0.72490 | 0.00000 | 0.00000 | ||
| 3636 | 2016.12.20 04:00 | sell | 1820 | 0.01 | 0.72540 | 0.00000 | 0.72190 | ||
| 3637 | 2016.12.22 04:29 | buy | 1821 | 0.05 | 0.72388 | 0.00000 | 0.00000 | ||
| 3638 | 2016.12.22 09:32 | t/p | 1820 | 0.01 | 0.72190 | 0.00000 | 0.72190 | 2.96 | 15214.82 |
| 3639 | 2016.12.22 23:00 | buy | 1822 | 0.08 | 0.72148 | 0.00000 | 0.00000 | ||
| 3640 | 2016.12.23 04:00 | sell | 1823 | 0.01 | 0.72094 | 0.00000 | 0.71744 | ||
| 3641 | 2016.12.23 12:34 | t/p | 1823 | 0.01 | 0.71744 | 0.00000 | 0.71744 | 3.50 | 15218.32 |
| 3642 | 2016.12.26 02:00 | buy | 1824 | 0.13 | 0.71854 | 0.00000 | 0.00000 | ||
| 3643 | 2016.12.26 10:27 | close | 1824 | 0.13 | 0.72254 | 0.00000 | 0.00000 | 52.00 | 15270.32 |
| 3644 | 2016.12.26 10:27 | close | 1822 | 0.08 | 0.72254 | 0.00000 | 0.00000 | 9.70 | 15280.02 |
| 3645 | 2016.12.26 10:27 | close | 1821 | 0.05 | 0.72254 | 0.00000 | 0.00000 | -5.94 | 15274.09 |
| 3646 | 2016.12.26 10:27 | close | 1819 | 0.03 | 0.72254 | 0.00000 | 0.00000 | -5.71 | 15268.38 |
| 3647 | 2016.12.26 10:27 | close | 1817 | 0.02 | 0.72254 | 0.00000 | 0.00000 | -13.45 | 15254.93 |
| 3648 | 2016.12.26 10:27 | close | 1815 | 0.01 | 0.72254 | 0.00000 | 0.73980 | -13.15 | 15241.78 |
| 3649 | 2016.12.26 15:00 | sell | 1825 | 0.01 | 0.71942 | 0.00000 | 0.71592 | ||
| 3650 | 2016.12.27 08:00 | buy | 1826 | 0.01 | 0.71941 | 0.00000 | 0.72291 | ||
| 3651 | 2016.12.28 22:00 | buy | 1827 | 0.02 | 0.71767 | 0.00000 | 0.00000 | ||
| 3652 | 2016.12.29 03:58 | close | 1827 | 0.02 | 0.72000 | 0.00000 | 0.00000 | 5.12 | 15246.90 |
| 3653 | 2016.12.29 03:58 | close | 1826 | 0.01 | 0.72000 | 0.00000 | 0.72291 | 0.90 | 15247.79 |
| 3654 | 2016.12.29 16:00 | sell | 1828 | 0.02 | 0.72117 | 0.00000 | 0.00000 | ||
| 3655 | 2016.12.29 16:25 | sell | 1829 | 0.03 | 0.72217 | 0.00000 | 0.00000 | ||
| 3656 | 2016.12.29 18:00 | buy | 1830 | 0.01 | 0.72084 | 0.00000 | 0.72434 | ||
| 3657 | 2016.12.29 23:50 | t/p | 1830 | 0.01 | 0.72434 | 0.00000 | 0.72434 | 3.50 | 15251.29 |
| 3658 | 2016.12.29 23:50 | buy | 1831 | 0.01 | 0.72455 | 0.00000 | 0.72805 | ||
| 3659 | 2016.12.29 23:58 | buy | 1832 | 0.02 | 0.72354 | 0.00000 | 0.00000 | ||
| 3660 | 2016.12.30 21:56 | close | 1829 | 0.03 | 0.72019 | 0.00000 | 0.00000 | 5.54 | 15256.83 |
| 3661 | 2016.12.30 21:56 | close | 1828 | 0.02 | 0.72019 | 0.00000 | 0.00000 | 1.69 | 15258.52 |
| 3662 | 2016.12.30 21:56 | close | 1825 | 0.01 | 0.72019 | 0.00000 | 0.71592 | -1.58 | 15256.94 |
| 3663 | 2017.01.02 20:00 | buy | 1833 | 0.03 | 0.71827 | 0.00000 | 0.00000 | ||
| 3664 | 2017.01.03 02:35 | close | 1833 | 0.03 | 0.72223 | 0.00000 | 0.00000 | 12.11 | 15269.04 |
| 3665 | 2017.01.03 02:35 | close | 1832 | 0.02 | 0.72223 | 0.00000 | 0.00000 | -2.16 | 15266.88 |
| 3666 | 2017.01.03 02:35 | close | 1831 | 0.01 | 0.72223 | 0.00000 | 0.72805 | -2.09 | 15264.79 |
| 3667 | 2017.01.03 11:00 | sell | 1834 | 0.01 | 0.72018 | 0.00000 | 0.71668 | ||
| 3668 | 2017.01.03 17:00 | buy | 1835 | 0.01 | 0.72318 | 0.00000 | 0.72668 | ||
| 3669 | 2017.01.04 00:00 | sell | 1836 | 0.02 | 0.72290 | 0.00000 | 0.00000 | ||
| 3670 | 2017.01.04 08:07 | t/p | 1835 | 0.01 | 0.72668 | 0.00000 | 0.72668 | 3.58 | 15268.37 |
| 3671 | 2017.01.05 12:00 | sell | 1837 | 0.03 | 0.72882 | 0.00000 | 0.00000 | ||
| 3672 | 2017.01.05 16:00 | buy | 1838 | 0.01 | 0.73478 | 0.00000 | 0.73828 | ||
| 3673 | 2017.01.05 16:46 | buy | 1839 | 0.02 | 0.73376 | 0.00000 | 0.00000 | ||
| 3674 | 2017.01.06 04:00 | sell | 1840 | 0.05 | 0.73291 | 0.00000 | 0.00000 | ||
| 3675 | 2017.01.09 02:00 | buy | 1841 | 0.03 | 0.73242 | 0.00000 | 0.00000 | ||
| 3676 | 2017.01.09 14:43 | close | 1841 | 0.03 | 0.73443 | 0.00000 | 0.00000 | 6.03 | 15274.40 |
| 3677 | 2017.01.09 14:43 | close | 1839 | 0.02 | 0.73443 | 0.00000 | 0.00000 | 1.65 | 15276.04 |
| 3678 | 2017.01.09 14:43 | close | 1838 | 0.01 | 0.73443 | 0.00000 | 0.73828 | -0.20 | 15275.85 |
| 3679 | 2017.01.10 02:00 | sell | 1842 | 0.08 | 0.73478 | 0.00000 | 0.00000 | ||
| 3680 | 2017.01.10 02:28 | sell | 1843 | 0.13 | 0.73578 | 0.00000 | 0.00000 | ||
| 3681 | 2017.01.10 02:36 | sell | 1844 | 0.22 | 0.73684 | 0.00000 | 0.00000 | ||
| 3682 | 2017.01.10 04:00 | buy | 1845 | 0.01 | 0.73811 | 0.00000 | 0.74161 | ||
| 3683 | 2017.01.10 12:43 | close | 1844 | 0.22 | 0.73406 | 0.00000 | 0.00000 | 61.16 | 15337.01 |
| 3684 | 2017.01.10 12:43 | close | 1843 | 0.13 | 0.73406 | 0.00000 | 0.00000 | 22.36 | 15359.37 |
| 3685 | 2017.01.10 12:43 | close | 1842 | 0.08 | 0.73406 | 0.00000 | 0.00000 | 5.76 | 15365.13 |
| 3686 | 2017.01.10 12:43 | close | 1840 | 0.05 | 0.73406 | 0.00000 | 0.00000 | -7.10 | 15358.03 |
| 3687 | 2017.01.10 12:43 | close | 1837 | 0.03 | 0.73406 | 0.00000 | 0.00000 | -16.94 | 15341.09 |
| 3688 | 2017.01.10 12:43 | close | 1836 | 0.02 | 0.73406 | 0.00000 | 0.00000 | -23.94 | 15317.15 |
| 3689 | 2017.01.10 12:43 | close | 1834 | 0.01 | 0.73406 | 0.00000 | 0.71668 | -14.83 | 15302.33 |
| 3690 | 2017.01.10 17:04 | buy | 1846 | 0.02 | 0.73710 | 0.00000 | 0.00000 | ||
| 3691 | 2017.01.10 17:30 | buy | 1847 | 0.03 | 0.73608 | 0.00000 | 0.00000 | ||
| 3692 | 2017.01.11 01:00 | sell | 1848 | 0.01 | 0.73626 | 0.00000 | 0.73276 | ||
| 3693 | 2017.01.11 03:28 | close | 1847 | 0.03 | 0.73796 | 0.00000 | 0.00000 | 5.87 | 15308.19 |
| 3694 | 2017.01.11 03:28 | close | 1846 | 0.02 | 0.73796 | 0.00000 | 0.00000 | 1.87 | 15310.07 |
| 3695 | 2017.01.11 03:28 | close | 1845 | 0.01 | 0.73796 | 0.00000 | 0.74161 | -0.07 | 15309.99 |
| 3696 | 2017.01.11 04:00 | buy | 1849 | 0.01 | 0.73808 | 0.00000 | 0.74158 | ||
| 3697 | 2017.01.11 16:00 | sell | 1850 | 0.02 | 0.73742 | 0.00000 | 0.00000 | ||
| 3698 | 2017.01.11 16:28 | sell | 1851 | 0.03 | 0.73842 | 0.00000 | 0.00000 | ||
| 3699 | 2017.01.11 16:30 | sell | 1852 | 0.05 | 0.73943 | 0.00000 | 0.00000 | ||
| 3700 | 2017.01.11 16:38 | sell | 1853 | 0.08 | 0.74043 | 0.00000 | 0.00000 | ||
| 3701 | 2017.01.11 16:44 | sell | 1854 | 0.13 | 0.74145 | 0.00000 | 0.00000 | ||
| 3702 | 2017.01.11 16:45 | t/p | 1849 | 0.01 | 0.74158 | 0.00000 | 0.74158 | 3.50 | 15313.49 |
| 3703 | 2017.01.11 16:45 | sell | 1855 | 0.22 | 0.74247 | 0.00000 | 0.00000 | ||
| 3704 | 2017.01.11 16:54 | close | 1855 | 0.22 | 0.74054 | 0.00000 | 0.00000 | 42.46 | 15355.95 |
| 3705 | 2017.01.11 16:54 | close | 1854 | 0.13 | 0.74054 | 0.00000 | 0.00000 | 11.83 | 15367.78 |
| 3706 | 2017.01.11 16:54 | close | 1853 | 0.08 | 0.74054 | 0.00000 | 0.00000 | -0.88 | 15366.90 |
| 3707 | 2017.01.11 16:54 | close | 1852 | 0.05 | 0.74054 | 0.00000 | 0.00000 | -5.55 | 15361.35 |
| 3708 | 2017.01.11 16:54 | close | 1851 | 0.03 | 0.74054 | 0.00000 | 0.00000 | -6.36 | 15354.99 |
| 3709 | 2017.01.11 16:54 | close | 1850 | 0.02 | 0.74054 | 0.00000 | 0.00000 | -6.24 | 15348.75 |
| 3710 | 2017.01.11 16:54 | close | 1848 | 0.01 | 0.74054 | 0.00000 | 0.73276 | -4.28 | 15344.47 |
| 3711 | 2017.01.11 16:54 | sell | 1856 | 0.01 | 0.74032 | 0.00000 | 0.73682 | ||
| 3712 | 2017.01.11 18:00 | buy | 1857 | 0.01 | 0.74330 | 0.00000 | 0.74680 | ||
| 3713 | 2017.01.11 18:09 | t/p | 1857 | 0.01 | 0.74680 | 0.00000 | 0.74680 | 3.50 | 15347.97 |
| 3714 | 2017.01.11 18:09 | buy | 1858 | 0.01 | 0.74703 | 0.00000 | 0.75053 | ||
| 3715 | 2017.01.11 18:12 | buy | 1859 | 0.02 | 0.74602 | 0.00000 | 0.00000 | ||
| 3716 | 2017.01.11 18:54 | buy | 1860 | 0.03 | 0.74502 | 0.00000 | 0.00000 | ||
| 3717 | 2017.01.12 04:14 | close | 1860 | 0.03 | 0.74685 | 0.00000 | 0.00000 | 6.18 | 15354.15 |
| 3718 | 2017.01.12 04:14 | close | 1859 | 0.02 | 0.74685 | 0.00000 | 0.00000 | 2.12 | 15356.27 |
| 3719 | 2017.01.12 04:14 | close | 1858 | 0.01 | 0.74685 | 0.00000 | 0.75053 | 0.05 | 15356.32 |
| 3720 | 2017.01.12 21:00 | sell | 1861 | 0.02 | 0.74928 | 0.00000 | 0.00000 | ||
| 3721 | 2017.01.13 09:00 | buy | 1862 | 0.01 | 0.74932 | 0.00000 | 0.75282 | ||
| 3722 | 2017.01.16 17:00 | buy | 1863 | 0.02 | 0.74752 | 0.00000 | 0.00000 | ||
| 3723 | 2017.01.17 04:39 | close | 1863 | 0.02 | 0.74987 | 0.00000 | 0.00000 | 4.85 | 15361.17 |
| 3724 | 2017.01.17 04:39 | close | 1862 | 0.01 | 0.74987 | 0.00000 | 0.75282 | 0.70 | 15361.87 |
| 3725 | 2017.01.17 05:00 | buy | 1864 | 0.01 | 0.74997 | 0.00000 | 0.75347 | ||
| 3726 | 2017.01.17 05:58 | t/p | 1864 | 0.01 | 0.75347 | 0.00000 | 0.75347 | 3.50 | 15365.37 |
| 3727 | 2017.01.17 05:58 | buy | 1865 | 0.01 | 0.75370 | 0.00000 | 0.75720 | ||
| 3728 | 2017.01.18 03:00 | sell | 1866 | 0.03 | 0.75417 | 0.00000 | 0.00000 | ||
| 3729 | 2017.01.18 15:00 | sell | 1867 | 0.05 | 0.75627 | 0.00000 | 0.00000 | ||
| 3730 | 2017.01.18 20:04 | close | 1867 | 0.05 | 0.75210 | 0.00000 | 0.00000 | 20.85 | 15386.22 |
| 3731 | 2017.01.18 20:04 | close | 1866 | 0.03 | 0.75210 | 0.00000 | 0.00000 | 6.21 | 15392.43 |
| 3732 | 2017.01.18 20:04 | close | 1861 | 0.02 | 0.75210 | 0.00000 | 0.00000 | -6.72 | 15385.71 |
| 3733 | 2017.01.18 20:04 | close | 1856 | 0.01 | 0.75210 | 0.00000 | 0.73682 | -12.72 | 15372.99 |
| 3734 | 2017.01.19 07:22 | buy | 1868 | 0.02 | 0.75270 | 0.00000 | 0.00000 | ||
| 3735 | 2017.01.19 08:59 | close | 1868 | 0.02 | 0.75479 | 0.00000 | 0.00000 | 4.18 | 15377.17 |
| 3736 | 2017.01.19 08:59 | close | 1865 | 0.01 | 0.75479 | 0.00000 | 0.75720 | 1.40 | 15378.56 |
| 3737 | 2017.01.19 19:00 | sell | 1869 | 0.01 | 0.75372 | 0.00000 | 0.75022 | ||
| 3738 | 2017.01.19 19:37 | sell | 1870 | 0.02 | 0.75472 | 0.00000 | 0.00000 | ||
| 3739 | 2017.01.19 22:00 | buy | 1871 | 0.01 | 0.75606 | 0.00000 | 0.75956 | ||
| 3740 | 2017.01.20 09:55 | close | 1870 | 0.02 | 0.75260 | 0.00000 | 0.00000 | 3.97 | 15382.53 |
| 3741 | 2017.01.20 09:55 | close | 1869 | 0.01 | 0.75260 | 0.00000 | 0.75022 | 0.99 | 15383.52 |
| 3742 | 2017.01.20 09:55 | sell | 1872 | 0.01 | 0.75240 | 0.00000 | 0.74890 | ||
| 3743 | 2017.01.23 10:00 | sell | 1873 | 0.02 | 0.75512 | 0.00000 | 0.00000 | ||
| 3744 | 2017.01.23 10:50 | sell | 1874 | 0.03 | 0.75612 | 0.00000 | 0.00000 | ||
| 3745 | 2017.01.23 20:00 | sell | 1875 | 0.05 | 0.75740 | 0.00000 | 0.00000 | ||
| 3746 | 2017.01.23 22:53 | t/p | 1871 | 0.01 | 0.75956 | 0.00000 | 0.75956 | 3.65 | 15387.17 |
| 3747 | 2017.01.24 15:00 | buy | 1876 | 0.01 | 0.75958 | 0.00000 | 0.76308 | ||
| 3748 | 2017.01.25 00:31 | close | 1875 | 0.05 | 0.75528 | 0.00000 | 0.00000 | 9.25 | 15396.42 |
| 3749 | 2017.01.25 00:31 | close | 1874 | 0.03 | 0.75528 | 0.00000 | 0.00000 | 1.71 | 15398.13 |
| 3750 | 2017.01.25 00:31 | close | 1873 | 0.02 | 0.75528 | 0.00000 | 0.00000 | -0.86 | 15397.27 |
| 3751 | 2017.01.25 00:31 | close | 1872 | 0.01 | 0.75528 | 0.00000 | 0.74890 | -3.29 | 15393.98 |
| 3752 | 2017.01.25 02:00 | sell | 1877 | 0.01 | 0.75379 | 0.00000 | 0.75029 | ||
| 3753 | 2017.01.25 02:14 | sell | 1878 | 0.02 | 0.75479 | 0.00000 | 0.00000 | ||
| 3754 | 2017.01.25 07:07 | close | 1878 | 0.02 | 0.75271 | 0.00000 | 0.00000 | 4.16 | 15398.14 |
| 3755 | 2017.01.25 07:07 | close | 1877 | 0.01 | 0.75271 | 0.00000 | 0.75029 | 1.08 | 15399.22 |
| 3756 | 2017.01.25 13:00 | buy | 1879 | 0.02 | 0.75639 | 0.00000 | 0.00000 | ||
| 3757 | 2017.01.25 13:26 | buy | 1880 | 0.03 | 0.75539 | 0.00000 | 0.00000 | ||
| 3758 | 2017.01.25 21:48 | close | 1880 | 0.03 | 0.75758 | 0.00000 | 0.00000 | 6.57 | 15405.79 |
| 3759 | 2017.01.25 21:48 | close | 1879 | 0.02 | 0.75758 | 0.00000 | 0.00000 | 2.38 | 15408.17 |
| 3760 | 2017.01.25 21:48 | close | 1876 | 0.01 | 0.75758 | 0.00000 | 0.76308 | -1.92 | 15406.25 |
| 3761 | 2017.01.26 08:00 | sell | 1881 | 0.01 | 0.75558 | 0.00000 | 0.75208 | ||
| 3762 | 2017.01.26 21:00 | buy | 1882 | 0.01 | 0.75364 | 0.00000 | 0.75714 | ||
| 3763 | 2017.01.26 21:38 | buy | 1883 | 0.02 | 0.75261 | 0.00000 | 0.00000 | ||
| 3764 | 2017.01.27 06:06 | t/p | 1881 | 0.01 | 0.75208 | 0.00000 | 0.75208 | 3.37 | 15409.62 |
| 3765 | 2017.01.27 13:30 | close | 1883 | 0.02 | 0.75483 | 0.00000 | 0.00000 | 4.59 | 15414.21 |
| 3766 | 2017.01.27 13:30 | close | 1882 | 0.01 | 0.75483 | 0.00000 | 0.75714 | 1.27 | 15415.47 |
| 3767 | 2017.01.27 13:30 | buy | 1884 | 0.01 | 0.75487 | 0.00000 | 0.75837 | ||
| 3768 | 2017.01.30 06:00 | sell | 1885 | 0.01 | 0.75490 | 0.00000 | 0.75140 | ||
| 3769 | 2017.01.30 12:00 | buy | 1886 | 0.02 | 0.75387 | 0.00000 | 0.00000 | ||
| 3770 | 2017.01.30 15:39 | close | 1886 | 0.02 | 0.75595 | 0.00000 | 0.00000 | 4.16 | 15419.63 |
| 3771 | 2017.01.30 15:39 | close | 1884 | 0.01 | 0.75595 | 0.00000 | 0.75837 | 1.16 | 15420.79 |
| 3772 | 2017.01.30 17:00 | buy | 1887 | 0.01 | 0.75562 | 0.00000 | 0.75912 | ||
| 3773 | 2017.01.31 14:35 | t/p | 1887 | 0.01 | 0.75912 | 0.00000 | 0.75912 | 3.58 | 15424.37 |
| 3774 | 2017.01.31 14:35 | buy | 1888 | 0.01 | 0.75933 | 0.00000 | 0.76283 | ||
| 3775 | 2017.02.01 01:00 | sell | 1889 | 0.02 | 0.75713 | 0.00000 | 0.00000 | ||
| 3776 | 2017.02.01 22:50 | buy | 1890 | 0.02 | 0.75829 | 0.00000 | 0.00000 | ||
| 3777 | 2017.02.02 00:30 | close | 1890 | 0.02 | 0.76042 | 0.00000 | 0.00000 | 4.72 | 15429.08 |
| 3778 | 2017.02.02 00:30 | close | 1888 | 0.01 | 0.76042 | 0.00000 | 0.76283 | 1.40 | 15430.48 |
| 3779 | 2017.02.02 20:00 | sell | 1891 | 0.03 | 0.76608 | 0.00000 | 0.00000 | ||
| 3780 | 2017.02.03 15:00 | buy | 1892 | 0.01 | 0.76809 | 0.00000 | 0.77159 | ||
| 3781 | 2017.02.06 21:00 | buy | 1893 | 0.02 | 0.76596 | 0.00000 | 0.00000 | ||
| 3782 | 2017.02.07 19:00 | buy | 1894 | 0.03 | 0.76366 | 0.00000 | 0.00000 | ||
| 3783 | 2017.02.08 14:51 | close | 1894 | 0.03 | 0.76633 | 0.00000 | 0.00000 | 8.24 | 15438.72 |
| 3784 | 2017.02.08 14:51 | close | 1893 | 0.02 | 0.76633 | 0.00000 | 0.00000 | 1.05 | 15439.76 |
| 3785 | 2017.02.08 14:51 | close | 1892 | 0.01 | 0.76633 | 0.00000 | 0.77159 | -1.53 | 15438.23 |
| 3786 | 2017.02.09 11:00 | buy | 1895 | 0.01 | 0.76547 | 0.00000 | 0.76897 | ||
| 3787 | 2017.02.09 11:32 | buy | 1896 | 0.02 | 0.76446 | 0.00000 | 0.00000 | ||
| 3788 | 2017.02.10 15:09 | close | 1896 | 0.02 | 0.76655 | 0.00000 | 0.00000 | 4.33 | 15442.57 |
| 3789 | 2017.02.10 15:09 | close | 1895 | 0.01 | 0.76655 | 0.00000 | 0.76897 | 1.16 | 15443.72 |
| 3790 | 2017.02.13 02:00 | sell | 1897 | 0.05 | 0.76734 | 0.00000 | 0.00000 | ||
| 3791 | 2017.02.13 09:00 | buy | 1898 | 0.01 | 0.76736 | 0.00000 | 0.77086 | ||
| 3792 | 2017.02.14 15:42 | close | 1897 | 0.05 | 0.76307 | 0.00000 | 0.00000 | 20.68 | 15464.40 |
| 3793 | 2017.02.14 15:42 | close | 1891 | 0.03 | 0.76307 | 0.00000 | 0.00000 | 4.98 | 15469.38 |
| 3794 | 2017.02.14 15:42 | close | 1889 | 0.02 | 0.76307 | 0.00000 | 0.00000 | -15.39 | 15453.99 |
| 3795 | 2017.02.14 15:42 | close | 1885 | 0.01 | 0.76307 | 0.00000 | 0.75140 | -10.20 | 15443.79 |
| 3796 | 2017.02.14 17:00 | sell | 1899 | 0.01 | 0.76381 | 0.00000 | 0.76031 | ||
| 3797 | 2017.02.15 00:44 | buy | 1900 | 0.02 | 0.76636 | 0.00000 | 0.00000 | ||
| 3798 | 2017.02.15 09:32 | close | 1900 | 0.02 | 0.76844 | 0.00000 | 0.00000 | 4.16 | 15447.95 |
| 3799 | 2017.02.15 09:32 | close | 1898 | 0.01 | 0.76844 | 0.00000 | 0.77086 | 1.23 | 15449.18 |
| 3800 | 2017.02.15 15:00 | sell | 1901 | 0.02 | 0.76614 | 0.00000 | 0.00000 | ||
| 3801 | 2017.02.15 15:02 | sell | 1902 | 0.03 | 0.76714 | 0.00000 | 0.00000 | ||
| 3802 | 2017.02.15 15:18 | sell | 1903 | 0.05 | 0.76816 | 0.00000 | 0.00000 | ||
| 3803 | 2017.02.15 15:21 | sell | 1904 | 0.08 | 0.76917 | 0.00000 | 0.00000 | ||
| 3804 | 2017.02.15 18:00 | buy | 1905 | 0.01 | 0.76978 | 0.00000 | 0.77328 | ||
| 3805 | 2017.02.16 08:00 | sell | 1906 | 0.13 | 0.77028 | 0.00000 | 0.00000 | ||
| 3806 | 2017.02.16 08:46 | sell | 1907 | 0.22 | 0.77128 | 0.00000 | 0.00000 | ||
| 3807 | 2017.02.16 10:02 | close | 1907 | 0.22 | 0.76936 | 0.00000 | 0.00000 | 42.24 | 15491.42 |
| 3808 | 2017.02.16 10:02 | close | 1906 | 0.13 | 0.76936 | 0.00000 | 0.00000 | 11.96 | 15503.38 |
| 3809 | 2017.02.16 10:02 | close | 1904 | 0.08 | 0.76936 | 0.00000 | 0.00000 | -4.76 | 15498.62 |
| 3810 | 2017.02.16 10:02 | close | 1903 | 0.05 | 0.76936 | 0.00000 | 0.00000 | -8.03 | 15490.60 |
| 3811 | 2017.02.16 10:02 | close | 1902 | 0.03 | 0.76936 | 0.00000 | 0.00000 | -7.88 | 15482.72 |
| 3812 | 2017.02.16 10:02 | close | 1901 | 0.02 | 0.76936 | 0.00000 | 0.00000 | -7.25 | 15475.47 |
| 3813 | 2017.02.16 10:02 | close | 1899 | 0.01 | 0.76936 | 0.00000 | 0.76031 | -6.09 | 15469.38 |
| 3814 | 2017.02.17 10:00 | sell | 1908 | 0.01 | 0.76611 | 0.00000 | 0.76261 | ||
| 3815 | 2017.02.19 23:00 | buy | 1909 | 0.02 | 0.76738 | 0.00000 | 0.00000 | ||
| 3816 | 2017.02.20 13:02 | sell | 1910 | 0.02 | 0.76711 | 0.00000 | 0.00000 | ||
| 3817 | 2017.02.22 08:05 | close | 1909 | 0.02 | 0.76994 | 0.00000 | 0.00000 | 5.58 | 15474.96 |
| 3818 | 2017.02.22 08:05 | close | 1905 | 0.01 | 0.76994 | 0.00000 | 0.77328 | 0.69 | 15475.66 |
| 3819 | 2017.02.22 12:00 | sell | 1911 | 0.03 | 0.76820 | 0.00000 | 0.00000 | ||
| 3820 | 2017.02.22 19:00 | buy | 1912 | 0.01 | 0.76832 | 0.00000 | 0.77182 | ||
| 3821 | 2017.02.22 20:00 | sell | 1913 | 0.05 | 0.77084 | 0.00000 | 0.00000 | ||
| 3822 | 2017.02.23 00:30 | close | 1913 | 0.05 | 0.76813 | 0.00000 | 0.00000 | 11.53 | 15487.18 |
| 3823 | 2017.02.23 00:30 | close | 1911 | 0.03 | 0.76813 | 0.00000 | 0.00000 | -1.01 | 15486.18 |
| 3824 | 2017.02.23 00:30 | close | 1910 | 0.02 | 0.76813 | 0.00000 | 0.00000 | -3.39 | 15482.79 |
| 3825 | 2017.02.23 00:30 | close | 1908 | 0.01 | 0.76813 | 0.00000 | 0.76261 | -2.83 | 15479.96 |
| 3826 | 2017.02.23 02:00 | sell | 1914 | 0.01 | 0.76752 | 0.00000 | 0.76402 | ||
| 3827 | 2017.02.23 12:34 | t/p | 1912 | 0.01 | 0.77182 | 0.00000 | 0.77182 | 3.73 | 15483.69 |
| 3828 | 2017.02.23 23:00 | sell | 1915 | 0.02 | 0.77154 | 0.00000 | 0.00000 | ||
| 3829 | 2017.02.24 06:00 | buy | 1916 | 0.01 | 0.77176 | 0.00000 | 0.77526 | ||
| 3830 | 2017.02.24 11:19 | close | 1915 | 0.02 | 0.76843 | 0.00000 | 0.00000 | 5.95 | 15489.64 |
| 3831 | 2017.02.24 11:19 | close | 1914 | 0.01 | 0.76843 | 0.00000 | 0.76402 | -1.04 | 15488.59 |
| 3832 | 2017.02.27 03:00 | buy | 1917 | 0.02 | 0.76873 | 0.00000 | 0.00000 | ||
| 3833 | 2017.02.27 11:00 | sell | 1918 | 0.01 | 0.76727 | 0.00000 | 0.76377 | ||
| 3834 | 2017.02.27 18:53 | buy | 1919 | 0.03 | 0.76770 | 0.00000 | 0.00000 | ||
| 3835 | 2017.03.01 02:25 | close | 1919 | 0.03 | 0.76988 | 0.00000 | 0.00000 | 7.00 | 15495.59 |
| 3836 | 2017.03.01 02:25 | close | 1917 | 0.02 | 0.76988 | 0.00000 | 0.00000 | 2.61 | 15498.19 |
| 3837 | 2017.03.01 02:25 | close | 1916 | 0.01 | 0.76988 | 0.00000 | 0.77526 | -1.65 | 15496.54 |
| 3838 | 2017.03.01 04:00 | buy | 1920 | 0.01 | 0.76652 | 0.00000 | 0.77002 | ||
| 3839 | 2017.03.01 04:30 | buy | 1921 | 0.02 | 0.76550 | 0.00000 | 0.00000 | ||
| 3840 | 2017.03.01 17:17 | close | 1921 | 0.02 | 0.76759 | 0.00000 | 0.00000 | 4.18 | 15500.72 |
| 3841 | 2017.03.01 17:17 | close | 1920 | 0.01 | 0.76759 | 0.00000 | 0.77002 | 1.07 | 15501.79 |
| 3842 | 2017.03.01 19:00 | buy | 1922 | 0.01 | 0.76801 | 0.00000 | 0.77151 | ||
| 3843 | 2017.03.02 09:24 | t/p | 1918 | 0.01 | 0.76377 | 0.00000 | 0.76377 | 2.83 | 15504.62 |
| 3844 | 2017.03.03 14:00 | buy | 1923 | 0.02 | 0.75829 | 0.00000 | 0.00000 | ||
| 3845 | 2017.03.03 14:29 | buy | 1924 | 0.03 | 0.75729 | 0.00000 | 0.00000 | ||
| 3846 | 2017.03.06 04:00 | sell | 1925 | 0.01 | 0.75734 | 0.00000 | 0.75384 | ||
| 3847 | 2017.03.06 09:20 | close | 1924 | 0.03 | 0.76057 | 0.00000 | 0.00000 | 10.07 | 15514.69 |
| 3848 | 2017.03.06 09:20 | close | 1923 | 0.02 | 0.76057 | 0.00000 | 0.00000 | 4.71 | 15519.40 |
| 3849 | 2017.03.06 09:20 | close | 1922 | 0.01 | 0.76057 | 0.00000 | 0.77151 | -7.06 | 15512.34 |
| 3850 | 2017.03.07 02:00 | buy | 1926 | 0.01 | 0.75953 | 0.00000 | 0.76303 | ||
| 3851 | 2017.03.07 04:45 | t/p | 1926 | 0.01 | 0.76303 | 0.00000 | 0.76303 | 3.50 | 15515.84 |
| 3852 | 2017.03.07 11:00 | sell | 1927 | 0.02 | 0.75965 | 0.00000 | 0.00000 | ||
| 3853 | 2017.03.07 19:00 | buy | 1928 | 0.01 | 0.75930 | 0.00000 | 0.76280 | ||
| 3854 | 2017.03.08 07:47 | close | 1927 | 0.02 | 0.75711 | 0.00000 | 0.00000 | 4.81 | 15520.65 |
| 3855 | 2017.03.08 07:47 | close | 1925 | 0.01 | 0.75711 | 0.00000 | 0.75384 | -0.04 | 15520.61 |
| 3856 | 2017.03.08 09:00 | sell | 1929 | 0.01 | 0.75688 | 0.00000 | 0.75338 | ||
| 3857 | 2017.03.08 18:09 | t/p | 1929 | 0.01 | 0.75338 | 0.00000 | 0.75338 | 3.50 | 15524.11 |
| 3858 | 2017.03.09 15:00 | buy | 1930 | 0.02 | 0.75167 | 0.00000 | 0.00000 | ||
| 3859 | 2017.03.09 15:19 | buy | 1931 | 0.03 | 0.75066 | 0.00000 | 0.00000 | ||
| 3860 | 2017.03.09 17:00 | sell | 1932 | 0.01 | 0.75155 | 0.00000 | 0.74805 | ||
| 3861 | 2017.03.10 13:30 | close | 1931 | 0.03 | 0.75363 | 0.00000 | 0.00000 | 9.14 | 15533.25 |
| 3862 | 2017.03.10 13:30 | close | 1930 | 0.02 | 0.75363 | 0.00000 | 0.00000 | 4.07 | 15537.32 |
| 3863 | 2017.03.10 13:30 | close | 1928 | 0.01 | 0.75363 | 0.00000 | 0.76280 | -5.29 | 15532.03 |
| 3864 | 2017.03.13 02:00 | sell | 1933 | 0.02 | 0.75480 | 0.00000 | 0.00000 | ||
| 3865 | 2017.03.13 02:11 | sell | 1934 | 0.03 | 0.75582 | 0.00000 | 0.00000 | ||
| 3866 | 2017.03.13 03:00 | buy | 1935 | 0.01 | 0.75682 | 0.00000 | 0.76032 | ||
| 3867 | 2017.03.13 22:00 | sell | 1936 | 0.05 | 0.75706 | 0.00000 | 0.00000 | ||
| 3868 | 2017.03.14 07:24 | close | 1936 | 0.05 | 0.75493 | 0.00000 | 0.00000 | 9.97 | 15542.01 |
| 3869 | 2017.03.14 07:24 | close | 1934 | 0.03 | 0.75493 | 0.00000 | 0.00000 | 2.26 | 15544.27 |
| 3870 | 2017.03.14 07:24 | close | 1933 | 0.02 | 0.75493 | 0.00000 | 0.00000 | -0.53 | 15543.74 |
| 3871 | 2017.03.14 07:24 | close | 1932 | 0.01 | 0.75493 | 0.00000 | 0.74805 | -3.79 | 15539.96 |
| 3872 | 2017.03.14 23:00 | sell | 1937 | 0.01 | 0.75582 | 0.00000 | 0.75232 | ||
| 3873 | 2017.03.15 17:34 | t/p | 1935 | 0.01 | 0.76032 | 0.00000 | 0.76032 | 3.65 | 15543.61 |
| 3874 | 2017.03.16 06:00 | sell | 1938 | 0.02 | 0.76881 | 0.00000 | 0.00000 | ||
| 3875 | 2017.03.16 06:41 | sell | 1939 | 0.03 | 0.76981 | 0.00000 | 0.00000 | ||
| 3876 | 2017.03.16 09:00 | buy | 1940 | 0.01 | 0.76881 | 0.00000 | 0.77231 | ||
| 3877 | 2017.03.16 14:13 | buy | 1941 | 0.02 | 0.76780 | 0.00000 | 0.00000 | ||
| 3878 | 2017.03.17 11:54 | close | 1941 | 0.02 | 0.76989 | 0.00000 | 0.00000 | 4.33 | 15547.94 |
| 3879 | 2017.03.17 11:54 | close | 1940 | 0.01 | 0.76989 | 0.00000 | 0.77231 | 1.16 | 15549.10 |
| 3880 | 2017.03.19 22:38 | sell | 1942 | 0.05 | 0.77082 | 0.00000 | 0.00000 | ||
| 3881 | 2017.03.20 01:00 | buy | 1943 | 0.01 | 0.77052 | 0.00000 | 0.77402 | ||
| 3882 | 2017.03.20 07:22 | t/p | 1943 | 0.01 | 0.77402 | 0.00000 | 0.77402 | 3.50 | 15552.60 |
| 3883 | 2017.03.20 15:00 | sell | 1944 | 0.08 | 0.77226 | 0.00000 | 0.00000 | ||
| 3884 | 2017.03.20 15:57 | sell | 1945 | 0.13 | 0.77328 | 0.00000 | 0.00000 | ||
| 3885 | 2017.03.20 17:00 | buy | 1946 | 0.01 | 0.77305 | 0.00000 | 0.77655 | ||
| 3886 | 2017.03.21 02:57 | close | 1945 | 0.13 | 0.77087 | 0.00000 | 0.00000 | 29.57 | 15582.17 |
| 3887 | 2017.03.21 02:57 | close | 1944 | 0.08 | 0.77087 | 0.00000 | 0.00000 | 10.04 | 15592.21 |
| 3888 | 2017.03.21 02:57 | close | 1942 | 0.05 | 0.77087 | 0.00000 | 0.00000 | -1.60 | 15590.61 |
| 3889 | 2017.03.21 02:57 | close | 1939 | 0.03 | 0.77087 | 0.00000 | 0.00000 | -4.40 | 15586.22 |
| 3890 | 2017.03.21 02:57 | close | 1938 | 0.02 | 0.77087 | 0.00000 | 0.00000 | -4.93 | 15581.29 |
| 3891 | 2017.03.21 02:57 | close | 1937 | 0.01 | 0.77087 | 0.00000 | 0.75232 | -16.00 | 15565.29 |
| 3892 | 2017.03.21 03:00 | sell | 1947 | 0.01 | 0.77081 | 0.00000 | 0.76731 | ||
| 3893 | 2017.03.21 23:37 | t/p | 1947 | 0.01 | 0.76731 | 0.00000 | 0.76731 | 3.50 | 15568.79 |
| 3894 | 2017.03.22 14:00 | buy | 1948 | 0.02 | 0.76622 | 0.00000 | 0.00000 | ||
| 3895 | 2017.03.23 01:00 | sell | 1949 | 0.01 | 0.76551 | 0.00000 | 0.76201 | ||
| 3896 | 2017.03.23 01:46 | sell | 1950 | 0.02 | 0.76651 | 0.00000 | 0.00000 | ||
| 3897 | 2017.03.23 07:56 | close | 1950 | 0.02 | 0.76441 | 0.00000 | 0.00000 | 4.20 | 15572.99 |
| 3898 | 2017.03.23 07:56 | close | 1949 | 0.01 | 0.76441 | 0.00000 | 0.76201 | 1.10 | 15574.09 |
| 3899 | 2017.03.27 03:00 | sell | 1951 | 0.01 | 0.76267 | 0.00000 | 0.75917 | ||
| 3900 | 2017.03.27 06:00 | buy | 1952 | 0.03 | 0.76362 | 0.00000 | 0.00000 | ||
| 3901 | 2017.03.27 06:43 | buy | 1953 | 0.05 | 0.76261 | 0.00000 | 0.00000 | ||
| 3902 | 2017.03.27 08:20 | sell | 1954 | 0.02 | 0.76373 | 0.00000 | 0.00000 | ||
| 3903 | 2017.03.27 13:38 | close | 1954 | 0.02 | 0.76162 | 0.00000 | 0.00000 | 4.22 | 15578.31 |
| 3904 | 2017.03.27 13:38 | close | 1951 | 0.01 | 0.76162 | 0.00000 | 0.75917 | 1.05 | 15579.36 |
| 3905 | 2017.03.27 15:00 | sell | 1955 | 0.01 | 0.76128 | 0.00000 | 0.75778 | ||
| 3906 | 2017.03.27 15:17 | sell | 1956 | 0.02 | 0.76228 | 0.00000 | 0.00000 | ||
| 3907 | 2017.03.28 06:09 | close | 1956 | 0.02 | 0.76013 | 0.00000 | 0.00000 | 4.03 | 15583.39 |
| 3908 | 2017.03.28 06:09 | close | 1955 | 0.01 | 0.76013 | 0.00000 | 0.75778 | 1.01 | 15584.41 |
| 3909 | 2017.03.28 06:09 | sell | 1957 | 0.01 | 0.75992 | 0.00000 | 0.75642 | ||
| 3910 | 2017.03.28 15:28 | close | 1953 | 0.05 | 0.76539 | 0.00000 | 0.00000 | 14.28 | 15598.69 |
| 3911 | 2017.03.28 15:28 | close | 1952 | 0.03 | 0.76539 | 0.00000 | 0.00000 | 5.54 | 15604.23 |
| 3912 | 2017.03.28 15:28 | close | 1948 | 0.02 | 0.76539 | 0.00000 | 0.00000 | -0.74 | 15603.49 |
| 3913 | 2017.03.28 15:28 | close | 1946 | 0.01 | 0.76539 | 0.00000 | 0.77655 | -7.05 | 15596.44 |
| 3914 | 2017.03.28 15:28 | buy | 1958 | 0.01 | 0.76562 | 0.00000 | 0.76912 | ||
| 3915 | 2017.03.30 04:00 | sell | 1959 | 0.02 | 0.76652 | 0.00000 | 0.00000 | ||
| 3916 | 2017.03.31 14:26 | close | 1959 | 0.02 | 0.76255 | 0.00000 | 0.00000 | 7.67 | 15604.11 |
| 3917 | 2017.03.31 14:26 | close | 1957 | 0.01 | 0.76255 | 0.00000 | 0.75642 | -3.30 | 15600.80 |
| 3918 | 2017.04.02 22:00 | sell | 1960 | 0.01 | 0.76305 | 0.00000 | 0.75955 | ||
| 3919 | 2017.04.03 08:48 | t/p | 1960 | 0.01 | 0.75955 | 0.00000 | 0.75955 | 3.37 | 15604.17 |
| 3920 | 2017.04.03 14:00 | buy | 1961 | 0.02 | 0.76135 | 0.00000 | 0.00000 | ||
| 3921 | 2017.04.03 14:58 | buy | 1962 | 0.03 | 0.76034 | 0.00000 | 0.00000 | ||
| 3922 | 2017.04.03 16:00 | sell | 1963 | 0.01 | 0.76002 | 0.00000 | 0.75652 | ||
| 3923 | 2017.04.04 01:00 | buy | 1964 | 0.05 | 0.75934 | 0.00000 | 0.00000 | ||
| 3924 | 2017.04.04 01:34 | close | 1964 | 0.05 | 0.76145 | 0.00000 | 0.00000 | 10.55 | 15614.72 |
| 3925 | 2017.04.04 01:34 | close | 1962 | 0.03 | 0.76145 | 0.00000 | 0.00000 | 3.56 | 15618.28 |
| 3926 | 2017.04.04 01:34 | close | 1961 | 0.02 | 0.76145 | 0.00000 | 0.00000 | 0.35 | 15618.63 |
| 3927 | 2017.04.04 01:34 | close | 1958 | 0.01 | 0.76145 | 0.00000 | 0.76912 | -3.64 | 15614.99 |
| 3928 | 2017.04.04 01:34 | buy | 1965 | 0.01 | 0.76170 | 0.00000 | 0.76520 | ||
| 3929 | 2017.04.04 02:04 | sell | 1966 | 0.02 | 0.76108 | 0.00000 | 0.00000 | ||
| 3930 | 2017.04.04 04:00 | buy | 1967 | 0.02 | 0.76048 | 0.00000 | 0.00000 | ||
| 3931 | 2017.04.04 04:33 | buy | 1968 | 0.03 | 0.75947 | 0.00000 | 0.00000 | ||
| 3932 | 2017.04.04 04:34 | close | 1966 | 0.02 | 0.75898 | 0.00000 | 0.00000 | 4.20 | 15619.19 |
| 3933 | 2017.04.04 04:34 | close | 1963 | 0.01 | 0.75898 | 0.00000 | 0.75652 | 0.91 | 15620.10 |
| 3934 | 2017.04.04 04:34 | buy | 1969 | 0.05 | 0.75843 | 0.00000 | 0.00000 | ||
| 3935 | 2017.04.04 06:00 | sell | 1970 | 0.01 | 0.75750 | 0.00000 | 0.75400 | ||
| 3936 | 2017.04.04 19:00 | buy | 1971 | 0.08 | 0.75615 | 0.00000 | 0.00000 | ||
| 3937 | 2017.04.06 02:13 | t/p | 1970 | 0.01 | 0.75400 | 0.00000 | 0.75400 | 2.96 | 15623.06 |
| 3938 | 2017.04.06 18:00 | sell | 1972 | 0.01 | 0.75437 | 0.00000 | 0.75087 | ||
| 3939 | 2017.04.07 12:48 | t/p | 1972 | 0.01 | 0.75087 | 0.00000 | 0.75087 | 3.37 | 15626.42 |
| 3940 | 2017.04.10 13:00 | buy | 1973 | 0.13 | 0.74904 | 0.00000 | 0.00000 | ||
| 3941 | 2017.04.11 05:00 | sell | 1974 | 0.01 | 0.75006 | 0.00000 | 0.74656 | ||
| 3942 | 2017.04.13 01:30 | close | 1973 | 0.13 | 0.75495 | 0.00000 | 0.00000 | 81.79 | 15708.21 |
| 3943 | 2017.04.13 01:30 | close | 1971 | 0.08 | 0.75495 | 0.00000 | 0.00000 | -2.89 | 15705.33 |
| 3944 | 2017.04.13 01:30 | close | 1969 | 0.05 | 0.75495 | 0.00000 | 0.00000 | -13.20 | 15692.12 |
| 3945 | 2017.04.13 01:30 | close | 1968 | 0.03 | 0.75495 | 0.00000 | 0.00000 | -11.04 | 15681.08 |
| 3946 | 2017.04.13 01:30 | close | 1967 | 0.02 | 0.75495 | 0.00000 | 0.00000 | -9.38 | 15671.70 |
| 3947 | 2017.04.13 01:30 | close | 1965 | 0.01 | 0.75495 | 0.00000 | 0.76520 | -5.91 | 15665.79 |
| 3948 | 2017.04.13 15:00 | sell | 1975 | 0.02 | 0.75834 | 0.00000 | 0.00000 | ||
| 3949 | 2017.04.13 16:00 | buy | 1976 | 0.01 | 0.75872 | 0.00000 | 0.76222 | ||
| 3950 | 2017.04.14 11:00 | buy | 1977 | 0.02 | 0.75740 | 0.00000 | 0.00000 | ||
| 3951 | 2017.04.17 12:30 | close | 1977 | 0.02 | 0.75963 | 0.00000 | 0.00000 | 4.61 | 15670.40 |
| 3952 | 2017.04.17 12:30 | close | 1976 | 0.01 | 0.75963 | 0.00000 | 0.76222 | 1.06 | 15671.46 |
| 3953 | 2017.04.18 10:06 | close | 1975 | 0.02 | 0.75382 | 0.00000 | 0.00000 | 8.23 | 15679.69 |
| 3954 | 2017.04.18 10:06 | close | 1974 | 0.01 | 0.75382 | 0.00000 | 0.74656 | -4.71 | 15674.99 |
| 3955 | 2017.04.18 18:00 | buy | 1978 | 0.01 | 0.75565 | 0.00000 | 0.75915 | ||
| 3956 | 2017.04.19 03:00 | sell | 1979 | 0.01 | 0.75288 | 0.00000 | 0.74938 | ||
| 3957 | 2017.04.19 16:05 | t/p | 1979 | 0.01 | 0.74938 | 0.00000 | 0.74938 | 3.50 | 15678.49 |
| 3958 | 2017.04.20 03:00 | buy | 1980 | 0.02 | 0.75117 | 0.00000 | 0.00000 | ||
| 3959 | 2017.04.20 15:28 | close | 1980 | 0.02 | 0.75442 | 0.00000 | 0.00000 | 6.50 | 15684.99 |
| 3960 | 2017.04.20 15:28 | close | 1978 | 0.01 | 0.75442 | 0.00000 | 0.75915 | -0.92 | 15684.06 |
| 3961 | 2017.04.20 22:00 | sell | 1981 | 0.01 | 0.75263 | 0.00000 | 0.74913 | ||
| 3962 | 2017.04.21 06:00 | buy | 1982 | 0.01 | 0.75369 | 0.00000 | 0.75719 | ||
| 3963 | 2017.04.21 13:00 | sell | 1983 | 0.02 | 0.75398 | 0.00000 | 0.00000 | ||
| 3964 | 2017.04.21 14:57 | buy | 1984 | 0.02 | 0.75268 | 0.00000 | 0.00000 | ||
| 3965 | 2017.04.23 21:00 | t/p | 1982 | 0.01 | 0.75719 | 0.00000 | 0.75719 | 3.50 | 15687.56 |
| 3966 | 2017.04.23 21:00 | close | 1984 | 0.02 | 0.75842 | 0.00000 | 0.00000 | 11.48 | 15699.04 |
| 3967 | 2017.04.24 07:00 | sell | 1985 | 0.03 | 0.75621 | 0.00000 | 0.00000 | ||
| 3968 | 2017.04.24 08:00 | buy | 1986 | 0.01 | 0.75690 | 0.00000 | 0.76040 | ||
| 3969 | 2017.04.25 07:53 | close | 1985 | 0.03 | 0.75371 | 0.00000 | 0.00000 | 7.09 | 15706.14 |
| 3970 | 2017.04.25 07:53 | close | 1983 | 0.02 | 0.75371 | 0.00000 | 0.00000 | 0.00 | 15706.14 |
| 3971 | 2017.04.25 07:53 | close | 1981 | 0.01 | 0.75371 | 0.00000 | 0.74913 | -1.49 | 15704.65 |
| 3972 | 2017.04.25 19:00 | buy | 1987 | 0.02 | 0.75384 | 0.00000 | 0.00000 | ||
| 3973 | 2017.04.26 03:00 | sell | 1988 | 0.01 | 0.75127 | 0.00000 | 0.74777 | ||
| 3974 | 2017.04.26 12:23 | t/p | 1988 | 0.01 | 0.74777 | 0.00000 | 0.74777 | 3.50 | 15708.15 |
| 3975 | 2017.04.27 00:00 | buy | 1989 | 0.03 | 0.74804 | 0.00000 | 0.00000 | ||
| 3976 | 2017.04.27 10:00 | sell | 1990 | 0.01 | 0.74727 | 0.00000 | 0.74377 | ||
| 3977 | 2017.04.27 20:31 | buy | 1991 | 0.05 | 0.74704 | 0.00000 | 0.00000 | ||
| 3978 | 2017.05.01 08:09 | close | 1991 | 0.05 | 0.75033 | 0.00000 | 0.00000 | 17.21 | 15725.37 |
| 3979 | 2017.05.01 08:09 | close | 1989 | 0.03 | 0.75033 | 0.00000 | 0.00000 | 7.33 | 15732.69 |
| 3980 | 2017.05.01 08:09 | close | 1987 | 0.02 | 0.75033 | 0.00000 | 0.00000 | -6.10 | 15726.59 |
| 3981 | 2017.05.01 08:09 | close | 1986 | 0.01 | 0.75033 | 0.00000 | 0.76040 | -6.04 | 15720.55 |
| 3982 | 2017.05.01 23:00 | sell | 1992 | 0.02 | 0.75276 | 0.00000 | 0.00000 | ||
| 3983 | 2017.05.02 02:00 | buy | 1993 | 0.01 | 0.75420 | 0.00000 | 0.75770 | ||
| 3984 | 2017.05.03 06:02 | close | 1992 | 0.02 | 0.74917 | 0.00000 | 0.00000 | 6.64 | 15727.19 |
| 3985 | 2017.05.03 06:02 | close | 1990 | 0.01 | 0.74917 | 0.00000 | 0.74377 | -2.44 | 15724.75 |
| 3986 | 2017.05.04 21:00 | buy | 1994 | 0.02 | 0.74084 | 0.00000 | 0.00000 | ||
| 3987 | 2017.05.05 03:00 | sell | 1995 | 0.01 | 0.73917 | 0.00000 | 0.73567 | ||
| 3988 | 2017.05.05 11:00 | buy | 1996 | 0.03 | 0.73951 | 0.00000 | 0.00000 | ||
| 3989 | 2017.05.09 02:00 | buy | 1997 | 0.05 | 0.73703 | 0.00000 | 0.00000 | ||
| 3990 | 2017.05.09 02:23 | buy | 1998 | 0.08 | 0.73599 | 0.00000 | 0.00000 | ||
| 3991 | 2017.05.09 02:24 | t/p | 1995 | 0.01 | 0.73567 | 0.00000 | 0.73567 | 3.23 | 15727.98 |
| 3992 | 2017.05.09 03:00 | sell | 1999 | 0.01 | 0.73620 | 0.00000 | 0.73270 | ||
| 3993 | 2017.05.09 16:15 | buy | 2000 | 0.13 | 0.73499 | 0.00000 | 0.00000 | ||
| 3994 | 2017.05.10 10:08 | close | 2000 | 0.13 | 0.73754 | 0.00000 | 0.00000 | 34.14 | 15762.13 |
| 3995 | 2017.05.10 10:08 | close | 1998 | 0.08 | 0.73754 | 0.00000 | 0.00000 | 13.01 | 15775.14 |
| 3996 | 2017.05.10 10:08 | close | 1997 | 0.05 | 0.73754 | 0.00000 | 0.00000 | 2.93 | 15778.07 |
| 3997 | 2017.05.10 10:08 | close | 1996 | 0.03 | 0.73754 | 0.00000 | 0.00000 | -5.22 | 15772.84 |
| 3998 | 2017.05.10 10:08 | close | 1994 | 0.02 | 0.73754 | 0.00000 | 0.00000 | -5.99 | 15766.85 |
| 3999 | 2017.05.10 10:08 | close | 1993 | 0.01 | 0.73754 | 0.00000 | 0.75770 | -16.05 | 15750.81 |
| 4000 | 2017.05.11 08:00 | buy | 2001 | 0.01 | 0.73663 | 0.00000 | 0.74013 | ||
| 4001 | 2017.05.12 08:22 | t/p | 2001 | 0.01 | 0.74013 | 0.00000 | 0.74013 | 3.58 | 15754.38 |
| 4002 | 2017.05.15 03:00 | buy | 2002 | 0.01 | 0.73985 | 0.00000 | 0.74335 | ||
| 4003 | 2017.05.15 09:01 | t/p | 2002 | 0.01 | 0.74335 | 0.00000 | 0.74335 | 3.50 | 15757.88 |
| 4004 | 2017.05.15 18:00 | sell | 2003 | 0.02 | 0.74148 | 0.00000 | 0.00000 | ||
| 4005 | 2017.05.16 02:00 | buy | 2004 | 0.01 | 0.74241 | 0.00000 | 0.74591 | ||
| 4006 | 2017.05.16 02:41 | buy | 2005 | 0.02 | 0.74141 | 0.00000 | 0.00000 | ||
| 4007 | 2017.05.16 13:45 | close | 2005 | 0.02 | 0.74352 | 0.00000 | 0.00000 | 4.22 | 15762.10 |
| 4008 | 2017.05.16 13:45 | close | 2004 | 0.01 | 0.74352 | 0.00000 | 0.74591 | 1.11 | 15763.21 |
| 4009 | 2017.05.16 15:00 | buy | 2006 | 0.01 | 0.74328 | 0.00000 | 0.74678 | ||
| 4010 | 2017.05.17 07:09 | buy | 2007 | 0.02 | 0.74226 | 0.00000 | 0.00000 | ||
| 4011 | 2017.05.17 07:20 | buy | 2008 | 0.03 | 0.74125 | 0.00000 | 0.00000 | ||
| 4012 | 2017.05.17 07:37 | buy | 2009 | 0.05 | 0.74007 | 0.00000 | 0.00000 | ||
| 4013 | 2017.05.17 14:17 | close | 2009 | 0.05 | 0.74197 | 0.00000 | 0.00000 | 9.50 | 15772.71 |
| 4014 | 2017.05.17 14:17 | close | 2008 | 0.03 | 0.74197 | 0.00000 | 0.00000 | 2.16 | 15774.87 |
| 4015 | 2017.05.17 14:17 | close | 2007 | 0.02 | 0.74197 | 0.00000 | 0.00000 | -0.58 | 15774.29 |
| 4016 | 2017.05.17 14:17 | close | 2006 | 0.01 | 0.74197 | 0.00000 | 0.74678 | -1.23 | 15773.06 |
| 4017 | 2017.05.17 16:00 | buy | 2010 | 0.01 | 0.74267 | 0.00000 | 0.74617 | ||
| 4018 | 2017.05.18 03:52 | t/p | 2010 | 0.01 | 0.74617 | 0.00000 | 0.74617 | 3.73 | 15776.79 |
| 4019 | 2017.05.18 11:02 | sell | 2011 | 0.03 | 0.74248 | 0.00000 | 0.00000 | ||
| 4020 | 2017.05.18 11:16 | sell | 2012 | 0.05 | 0.74348 | 0.00000 | 0.00000 | ||
| 4021 | 2017.05.19 00:59 | close | 2012 | 0.05 | 0.74131 | 0.00000 | 0.00000 | 10.17 | 15786.96 |
| 4022 | 2017.05.19 00:59 | close | 2011 | 0.03 | 0.74131 | 0.00000 | 0.00000 | 3.10 | 15790.07 |
| 4023 | 2017.05.19 00:59 | close | 2003 | 0.02 | 0.74131 | 0.00000 | 0.00000 | -1.28 | 15788.79 |
| 4024 | 2017.05.19 00:59 | close | 1999 | 0.01 | 0.74131 | 0.00000 | 0.73270 | -6.73 | 15782.06 |
| 4025 | 2017.05.19 05:00 | buy | 2013 | 0.01 | 0.74270 | 0.00000 | 0.74620 | ||
| 4026 | 2017.05.19 08:45 | t/p | 2013 | 0.01 | 0.74620 | 0.00000 | 0.74620 | 3.50 | 15785.56 |
| 4027 | 2017.05.22 02:00 | sell | 2014 | 0.01 | 0.74403 | 0.00000 | 0.74053 | ||
| 4028 | 2017.05.22 09:00 | buy | 2015 | 0.01 | 0.74539 | 0.00000 | 0.74889 | ||
| 4029 | 2017.05.23 00:00 | sell | 2016 | 0.02 | 0.74699 | 0.00000 | 0.00000 | ||
| 4030 | 2017.05.23 01:44 | t/p | 2015 | 0.01 | 0.74889 | 0.00000 | 0.74889 | 3.58 | 15789.13 |
| 4031 | 2017.05.23 03:00 | buy | 2017 | 0.01 | 0.74965 | 0.00000 | 0.75315 | ||
| 4032 | 2017.05.23 17:00 | sell | 2018 | 0.03 | 0.74848 | 0.00000 | 0.00000 | ||
| 4033 | 2017.05.24 00:21 | close | 2018 | 0.03 | 0.74606 | 0.00000 | 0.00000 | 6.85 | 15795.99 |
| 4034 | 2017.05.24 00:21 | close | 2016 | 0.02 | 0.74606 | 0.00000 | 0.00000 | 1.59 | 15797.58 |
| 4035 | 2017.05.24 00:21 | close | 2014 | 0.01 | 0.74606 | 0.00000 | 0.74053 | -2.30 | 15795.28 |
| 4036 | 2017.05.24 10:00 | buy | 2019 | 0.02 | 0.74749 | 0.00000 | 0.00000 | ||
| 4037 | 2017.05.24 18:00 | sell | 2020 | 0.01 | 0.74690 | 0.00000 | 0.74340 | ||
| 4038 | 2017.05.24 18:03 | sell | 2021 | 0.02 | 0.74790 | 0.00000 | 0.00000 | ||
| 4039 | 2017.05.24 18:04 | sell | 2022 | 0.03 | 0.74892 | 0.00000 | 0.00000 | ||
| 4040 | 2017.05.24 20:07 | close | 2019 | 0.02 | 0.74996 | 0.00000 | 0.00000 | 4.94 | 15800.22 |
| 4041 | 2017.05.24 20:07 | close | 2017 | 0.01 | 0.74996 | 0.00000 | 0.75315 | 0.39 | 15800.60 |
| 4042 | 2017.05.24 20:07 | buy | 2023 | 0.01 | 0.75015 | 0.00000 | 0.75365 | ||
| 4043 | 2017.05.25 08:42 | close | 2022 | 0.03 | 0.74706 | 0.00000 | 0.00000 | 4.37 | 15804.97 |
| 4044 | 2017.05.25 08:42 | close | 2021 | 0.02 | 0.74706 | 0.00000 | 0.00000 | 0.87 | 15805.84 |
| 4045 | 2017.05.25 08:42 | close | 2020 | 0.01 | 0.74706 | 0.00000 | 0.74340 | -0.57 | 15805.27 |
| 4046 | 2017.05.25 09:00 | sell | 2024 | 0.01 | 0.74699 | 0.00000 | 0.74349 | ||
| 4047 | 2017.05.26 02:00 | t/p | 2024 | 0.01 | 0.74349 | 0.00000 | 0.74349 | 3.37 | 15808.64 |
| 4048 | 2017.05.26 11:00 | buy | 2025 | 0.02 | 0.74559 | 0.00000 | 0.00000 | ||
| 4049 | 2017.05.26 11:58 | buy | 2026 | 0.03 | 0.74458 | 0.00000 | 0.00000 | ||
| 4050 | 2017.05.28 22:00 | sell | 2027 | 0.01 | 0.74383 | 0.00000 | 0.74033 | ||
| 4051 | 2017.05.31 00:54 | close | 2026 | 0.03 | 0.74707 | 0.00000 | 0.00000 | 8.16 | 15816.80 |
| 4052 | 2017.05.31 00:54 | close | 2025 | 0.02 | 0.74707 | 0.00000 | 0.00000 | 3.42 | 15820.21 |
| 4053 | 2017.05.31 00:54 | close | 2023 | 0.01 | 0.74707 | 0.00000 | 0.75365 | -2.55 | 15817.67 |
| 4054 | 2017.05.31 01:00 | sell | 2028 | 0.02 | 0.74694 | 0.00000 | 0.00000 | ||
| 4055 | 2017.05.31 02:00 | buy | 2029 | 0.01 | 0.74632 | 0.00000 | 0.74982 | ||
| 4056 | 2017.05.31 02:32 | buy | 2030 | 0.02 | 0.74531 | 0.00000 | 0.00000 | ||
| 4057 | 2017.05.31 13:29 | close | 2028 | 0.02 | 0.74410 | 0.00000 | 0.00000 | 5.68 | 15823.35 |
| 4058 | 2017.05.31 13:29 | close | 2027 | 0.01 | 0.74410 | 0.00000 | 0.74033 | -0.68 | 15822.67 |
| 4059 | 2017.05.31 15:00 | sell | 2031 | 0.01 | 0.74453 | 0.00000 | 0.74103 | ||
| 4060 | 2017.06.01 02:00 | t/p | 2031 | 0.01 | 0.74103 | 0.00000 | 0.74103 | 3.09 | 15825.77 |
| 4061 | 2017.06.02 02:00 | buy | 2032 | 0.03 | 0.73892 | 0.00000 | 0.00000 | ||
| 4062 | 2017.06.02 10:00 | sell | 2033 | 0.01 | 0.73843 | 0.00000 | 0.73493 | ||
| 4063 | 2017.06.02 14:16 | close | 2032 | 0.03 | 0.74347 | 0.00000 | 0.00000 | 13.65 | 15839.42 |
| 4064 | 2017.06.02 14:16 | close | 2030 | 0.02 | 0.74347 | 0.00000 | 0.00000 | -3.07 | 15836.35 |
| 4065 | 2017.06.02 14:16 | close | 2029 | 0.01 | 0.74347 | 0.00000 | 0.74982 | -2.54 | 15833.80 |
| 4066 | 2017.06.05 02:00 | sell | 2034 | 0.02 | 0.74474 | 0.00000 | 0.00000 | ||
| 4067 | 2017.06.05 03:00 | buy | 2035 | 0.01 | 0.74566 | 0.00000 | 0.74916 | ||
| 4068 | 2017.06.05 03:32 | buy | 2036 | 0.02 | 0.74466 | 0.00000 | 0.00000 | ||
| 4069 | 2017.06.05 06:51 | close | 2036 | 0.02 | 0.74675 | 0.00000 | 0.00000 | 4.18 | 15837.98 |
| 4070 | 2017.06.05 06:51 | close | 2035 | 0.01 | 0.74675 | 0.00000 | 0.74916 | 1.09 | 15839.07 |
| 4071 | 2017.06.06 03:00 | sell | 2037 | 0.03 | 0.74707 | 0.00000 | 0.00000 | ||
| 4072 | 2017.06.06 07:00 | buy | 2038 | 0.01 | 0.74761 | 0.00000 | 0.75111 | ||
| 4073 | 2017.06.06 08:00 | sell | 2039 | 0.05 | 0.74816 | 0.00000 | 0.00000 | ||
| 4074 | 2017.06.06 13:25 | t/p | 2038 | 0.01 | 0.75111 | 0.00000 | 0.75111 | 3.50 | 15842.57 |
| 4075 | 2017.06.07 02:00 | sell | 2040 | 0.08 | 0.75380 | 0.00000 | 0.00000 | ||
| 4076 | 2017.06.07 03:00 | buy | 2041 | 0.01 | 0.75404 | 0.00000 | 0.75754 | ||
| 4077 | 2017.06.07 19:22 | sell | 2042 | 0.13 | 0.75480 | 0.00000 | 0.00000 | ||
| 4078 | 2017.06.09 12:41 | buy | 2043 | 0.02 | 0.75304 | 0.00000 | 0.00000 | ||
| 4079 | 2017.06.13 00:04 | close | 2043 | 0.02 | 0.75512 | 0.00000 | 0.00000 | 4.47 | 15847.04 |
| 4080 | 2017.06.13 00:04 | close | 2041 | 0.01 | 0.75512 | 0.00000 | 0.75754 | 1.54 | 15848.58 |
| 4081 | 2017.06.14 02:00 | buy | 2044 | 0.01 | 0.75386 | 0.00000 | 0.75736 | ||
| 4082 | 2017.06.14 08:16 | t/p | 2044 | 0.01 | 0.75736 | 0.00000 | 0.75736 | 3.50 | 15852.08 |
| 4083 | 2017.06.14 21:00 | sell | 2045 | 0.22 | 0.75859 | 0.00000 | 0.00000 | ||
| 4084 | 2017.06.15 03:00 | buy | 2046 | 0.01 | 0.76168 | 0.00000 | 0.76518 | ||
| 4085 | 2017.06.16 00:00 | buy | 2047 | 0.02 | 0.75878 | 0.00000 | 0.00000 | ||
| 4086 | 2017.06.16 12:33 | close | 2047 | 0.02 | 0.76151 | 0.00000 | 0.00000 | 5.46 | 15857.54 |
| 4087 | 2017.06.16 12:33 | close | 2046 | 0.01 | 0.76151 | 0.00000 | 0.76518 | -0.09 | 15857.44 |
| 4088 | 2017.06.19 01:00 | sell | 2048 | 0.37 | 0.76211 | 0.00000 | 0.00000 | ||
| 4089 | 2017.06.19 03:00 | buy | 2049 | 0.01 | 0.76228 | 0.00000 | 0.76578 | ||
| 4090 | 2017.06.20 07:18 | buy | 2050 | 0.02 | 0.76027 | 0.00000 | 0.00000 | ||
| 4091 | 2017.06.21 00:16 | close | 2048 | 0.37 | 0.75715 | 0.00000 | 0.00000 | 173.53 | 16030.97 |
| 4092 | 2017.06.21 00:16 | close | 2045 | 0.22 | 0.75715 | 0.00000 | 0.00000 | 10.89 | 16041.86 |
| 4093 | 2017.06.21 00:16 | close | 2042 | 0.13 | 0.75715 | 0.00000 | 0.00000 | -55.12 | 15986.74 |
| 4094 | 2017.06.21 00:16 | close | 2040 | 0.08 | 0.75715 | 0.00000 | 0.00000 | -41.92 | 15944.82 |
| 4095 | 2017.06.21 00:16 | close | 2039 | 0.05 | 0.75715 | 0.00000 | 0.00000 | -55.08 | 15889.75 |
| 4096 | 2017.06.21 00:16 | close | 2037 | 0.03 | 0.75715 | 0.00000 | 0.00000 | -36.31 | 15853.43 |
| 4097 | 2017.06.21 00:16 | close | 2034 | 0.02 | 0.75715 | 0.00000 | 0.00000 | -29.14 | 15824.29 |
| 4098 | 2017.06.21 00:16 | close | 2033 | 0.01 | 0.75715 | 0.00000 | 0.73493 | -21.02 | 15803.28 |
| 4099 | 2017.06.21 12:00 | buy | 2051 | 0.03 | 0.75621 | 0.00000 | 0.00000 | ||
| 4100 | 2017.06.21 13:00 | sell | 2052 | 0.01 | 0.75626 | 0.00000 | 0.75276 | ||
| 4101 | 2017.06.22 02:00 | buy | 2053 | 0.05 | 0.75442 | 0.00000 | 0.00000 | ||
| 4102 | 2017.06.23 08:03 | close | 2053 | 0.05 | 0.75757 | 0.00000 | 0.00000 | 16.13 | 15819.41 |
| 4103 | 2017.06.23 08:03 | close | 2051 | 0.03 | 0.75757 | 0.00000 | 0.00000 | 5.00 | 15824.40 |
| 4104 | 2017.06.23 08:03 | close | 2050 | 0.02 | 0.75757 | 0.00000 | 0.00000 | -4.64 | 15819.77 |
| 4105 | 2017.06.23 08:03 | close | 2049 | 0.01 | 0.75757 | 0.00000 | 0.76578 | -4.25 | 15815.52 |
| 4106 | 2017.06.26 03:00 | buy | 2054 | 0.01 | 0.75823 | 0.00000 | 0.76173 | ||
| 4107 | 2017.06.26 11:45 | sell | 2055 | 0.02 | 0.75726 | 0.00000 | 0.00000 | ||
| 4108 | 2017.06.26 23:18 | sell | 2056 | 0.03 | 0.75826 | 0.00000 | 0.00000 | ||
| 4109 | 2017.06.27 08:00 | t/p | 2054 | 0.01 | 0.76173 | 0.00000 | 0.76173 | 3.58 | 15819.09 |
| 4110 | 2017.06.28 03:00 | buy | 2057 | 0.01 | 0.76050 | 0.00000 | 0.76400 | ||
| 4111 | 2017.06.28 11:18 | sell | 2058 | 0.05 | 0.75926 | 0.00000 | 0.00000 | ||
| 4112 | 2017.06.28 15:59 | t/p | 2057 | 0.01 | 0.76400 | 0.00000 | 0.76400 | 3.50 | 15822.59 |
| 4113 | 2017.06.28 15:59 | buy | 2059 | 0.01 | 0.76426 | 0.00000 | 0.76776 | ||
| 4114 | 2017.06.29 07:13 | t/p | 2059 | 0.01 | 0.76776 | 0.00000 | 0.76776 | 3.73 | 15826.32 |
| 4115 | 2017.06.29 15:00 | sell | 2060 | 0.08 | 0.76786 | 0.00000 | 0.00000 | ||
| 4116 | 2017.06.29 16:00 | buy | 2061 | 0.01 | 0.76810 | 0.00000 | 0.77160 | ||
| 4117 | 2017.06.29 16:56 | buy | 2062 | 0.02 | 0.76709 | 0.00000 | 0.00000 | ||
| 4118 | 2017.06.30 00:14 | close | 2062 | 0.02 | 0.76918 | 0.00000 | 0.00000 | 4.33 | 15830.65 |
| 4119 | 2017.06.30 00:14 | close | 2061 | 0.01 | 0.76918 | 0.00000 | 0.77160 | 1.16 | 15831.81 |
| 4120 | 2017.07.02 21:00 | buy | 2063 | 0.01 | 0.76841 | 0.00000 | 0.77191 | ||
| 4121 | 2017.07.03 21:00 | buy | 2064 | 0.02 | 0.76622 | 0.00000 | 0.00000 | ||
| 4122 | 2017.07.04 05:17 | close | 2060 | 0.08 | 0.76165 | 0.00000 | 0.00000 | 46.44 | 15878.25 |
| 4123 | 2017.07.04 05:17 | close | 2058 | 0.05 | 0.76165 | 0.00000 | 0.00000 | -16.00 | 15862.25 |
| 4124 | 2017.07.04 05:17 | close | 2056 | 0.03 | 0.76165 | 0.00000 | 0.00000 | -13.41 | 15848.84 |
| 4125 | 2017.07.04 05:17 | close | 2055 | 0.02 | 0.76165 | 0.00000 | 0.00000 | -10.94 | 15837.90 |
| 4126 | 2017.07.04 05:17 | close | 2052 | 0.01 | 0.76165 | 0.00000 | 0.75276 | -7.14 | 15830.75 |
| 4127 | 2017.07.04 06:00 | sell | 2065 | 0.01 | 0.76072 | 0.00000 | 0.75722 | ||
| 4128 | 2017.07.04 06:44 | sell | 2066 | 0.02 | 0.76172 | 0.00000 | 0.00000 | ||
| 4129 | 2017.07.04 08:48 | close | 2066 | 0.02 | 0.75962 | 0.00000 | 0.00000 | 4.20 | 15834.95 |
| 4130 | 2017.07.04 08:48 | close | 2065 | 0.01 | 0.75962 | 0.00000 | 0.75722 | 1.10 | 15836.05 |
| 4131 | 2017.07.04 20:00 | buy | 2067 | 0.03 | 0.76064 | 0.00000 | 0.00000 | ||
| 4132 | 2017.07.04 22:00 | sell | 2068 | 0.01 | 0.76044 | 0.00000 | 0.75694 | ||
| 4133 | 2017.07.07 06:00 | buy | 2069 | 0.05 | 0.75870 | 0.00000 | 0.00000 | ||
| 4134 | 2017.07.11 06:24 | close | 2069 | 0.05 | 0.76235 | 0.00000 | 0.00000 | 19.01 | 15855.07 |
| 4135 | 2017.07.11 06:24 | close | 2067 | 0.03 | 0.76235 | 0.00000 | 0.00000 | 6.73 | 15861.80 |
| 4136 | 2017.07.11 06:24 | close | 2064 | 0.02 | 0.76235 | 0.00000 | 0.00000 | -6.52 | 15855.28 |
| 4137 | 2017.07.11 06:24 | close | 2063 | 0.01 | 0.76235 | 0.00000 | 0.77191 | -5.37 | 15849.91 |
| 4138 | 2017.07.11 18:00 | buy | 2070 | 0.01 | 0.76389 | 0.00000 | 0.76739 | ||
| 4139 | 2017.07.12 12:00 | sell | 2071 | 0.02 | 0.76517 | 0.00000 | 0.00000 | ||
| 4140 | 2017.07.12 12:31 | sell | 2072 | 0.03 | 0.76618 | 0.00000 | 0.00000 | ||
| 4141 | 2017.07.12 12:38 | sell | 2073 | 0.05 | 0.76718 | 0.00000 | 0.00000 | ||
| 4142 | 2017.07.12 12:43 | t/p | 2070 | 0.01 | 0.76739 | 0.00000 | 0.76739 | 3.58 | 15853.48 |
| 4143 | 2017.07.12 12:55 | sell | 2074 | 0.08 | 0.76818 | 0.00000 | 0.00000 | ||
| 4144 | 2017.07.12 13:00 | buy | 2075 | 0.01 | 0.76837 | 0.00000 | 0.77187 | ||
| 4145 | 2017.07.12 13:13 | buy | 2076 | 0.02 | 0.76737 | 0.00000 | 0.00000 | ||
| 4146 | 2017.07.12 13:43 | buy | 2077 | 0.03 | 0.76637 | 0.00000 | 0.00000 | ||
| 4147 | 2017.07.12 13:49 | close | 2074 | 0.08 | 0.76617 | 0.00000 | 0.00000 | 16.08 | 15869.56 |
| 4148 | 2017.07.12 13:49 | close | 2073 | 0.05 | 0.76617 | 0.00000 | 0.00000 | 5.05 | 15874.61 |
| 4149 | 2017.07.12 13:49 | close | 2072 | 0.03 | 0.76617 | 0.00000 | 0.00000 | 0.03 | 15874.64 |
| 4150 | 2017.07.12 13:49 | close | 2071 | 0.02 | 0.76617 | 0.00000 | 0.00000 | -2.00 | 15872.64 |
| 4151 | 2017.07.12 13:49 | close | 2068 | 0.01 | 0.76617 | 0.00000 | 0.75694 | -6.81 | 15865.83 |
| 4152 | 2017.07.12 18:49 | close | 2077 | 0.03 | 0.76821 | 0.00000 | 0.00000 | 5.52 | 15871.35 |
| 4153 | 2017.07.12 18:49 | close | 2076 | 0.02 | 0.76821 | 0.00000 | 0.00000 | 1.68 | 15873.03 |
| 4154 | 2017.07.12 18:49 | close | 2075 | 0.01 | 0.76821 | 0.00000 | 0.77187 | -0.16 | 15872.87 |
| 4155 | 2017.07.17 03:00 | sell | 2078 | 0.01 | 0.78098 | 0.00000 | 0.77748 | ||
| 4156 | 2017.07.17 12:00 | buy | 2079 | 0.01 | 0.78282 | 0.00000 | 0.78632 | ||
| 4157 | 2017.07.18 01:59 | t/p | 2079 | 0.01 | 0.78632 | 0.00000 | 0.78632 | 3.58 | 15876.45 |
| 4158 | 2017.07.18 03:00 | buy | 2080 | 0.01 | 0.78891 | 0.00000 | 0.79241 | ||
| 4159 | 2017.07.18 09:13 | t/p | 2080 | 0.01 | 0.79241 | 0.00000 | 0.79241 | 3.50 | 15879.95 |
| 4160 | 2017.07.18 18:00 | sell | 2081 | 0.02 | 0.79186 | 0.00000 | 0.00000 | ||
| 4161 | 2017.07.19 02:00 | buy | 2082 | 0.01 | 0.79286 | 0.00000 | 0.79636 | ||
| 4162 | 2017.07.19 10:00 | sell | 2083 | 0.03 | 0.79332 | 0.00000 | 0.00000 | ||
| 4163 | 2017.07.20 00:19 | t/p | 2082 | 0.01 | 0.79636 | 0.00000 | 0.79636 | 3.73 | 15883.68 |
| 4164 | 2017.07.20 16:00 | buy | 2084 | 0.01 | 0.79584 | 0.00000 | 0.79934 | ||
| 4165 | 2017.07.21 02:41 | close | 2083 | 0.03 | 0.78957 | 0.00000 | 0.00000 | 9.63 | 15893.31 |
| 4166 | 2017.07.21 02:41 | close | 2081 | 0.02 | 0.78957 | 0.00000 | 0.00000 | 3.23 | 15896.54 |
| 4167 | 2017.07.21 02:41 | close | 2078 | 0.01 | 0.78957 | 0.00000 | 0.77748 | -9.40 | 15887.14 |
| 4168 | 2017.07.21 02:41 | sell | 2085 | 0.01 | 0.78938 | 0.00000 | 0.78588 | ||
| 4169 | 2017.07.21 12:00 | buy | 2086 | 0.02 | 0.79172 | 0.00000 | 0.00000 | ||
| 4170 | 2017.07.23 22:00 | sell | 2087 | 0.02 | 0.79101 | 0.00000 | 0.00000 | ||
| 4171 | 2017.07.24 01:08 | buy | 2088 | 0.03 | 0.79071 | 0.00000 | 0.00000 | ||
| 4172 | 2017.07.24 05:56 | close | 2088 | 0.03 | 0.79307 | 0.00000 | 0.00000 | 7.08 | 15894.22 |
| 4173 | 2017.07.24 05:56 | close | 2086 | 0.02 | 0.79307 | 0.00000 | 0.00000 | 2.85 | 15897.07 |
| 4174 | 2017.07.24 05:56 | close | 2084 | 0.01 | 0.79307 | 0.00000 | 0.79934 | -2.62 | 15894.45 |
| 4175 | 2017.07.24 17:08 | sell | 2089 | 0.03 | 0.79202 | 0.00000 | 0.00000 | ||
| 4176 | 2017.07.25 05:00 | buy | 2090 | 0.01 | 0.79405 | 0.00000 | 0.79755 | ||
| 4177 | 2017.07.25 20:00 | sell | 2091 | 0.05 | 0.79365 | 0.00000 | 0.00000 | ||
| 4178 | 2017.07.26 01:29 | close | 2091 | 0.05 | 0.79117 | 0.00000 | 0.00000 | 11.72 | 15906.18 |
| 4179 | 2017.07.26 01:29 | close | 2089 | 0.03 | 0.79117 | 0.00000 | 0.00000 | 1.74 | 15907.92 |
| 4180 | 2017.07.26 01:29 | close | 2087 | 0.02 | 0.79117 | 0.00000 | 0.00000 | -1.13 | 15906.79 |
| 4181 | 2017.07.26 01:29 | close | 2085 | 0.01 | 0.79117 | 0.00000 | 0.78588 | -2.20 | 15904.59 |
| 4182 | 2017.07.26 12:00 | buy | 2092 | 0.02 | 0.79201 | 0.00000 | 0.00000 | ||
| 4183 | 2017.07.26 12:19 | buy | 2093 | 0.03 | 0.79101 | 0.00000 | 0.00000 | ||
| 4184 | 2017.07.26 14:41 | close | 2093 | 0.03 | 0.79312 | 0.00000 | 0.00000 | 6.33 | 15910.92 |
| 4185 | 2017.07.26 14:41 | close | 2092 | 0.02 | 0.79312 | 0.00000 | 0.00000 | 2.22 | 15913.14 |
| 4186 | 2017.07.26 14:41 | close | 2090 | 0.01 | 0.79312 | 0.00000 | 0.79755 | -0.85 | 15912.29 |
| 4187 | 2017.07.27 11:00 | sell | 2094 | 0.01 | 0.80139 | 0.00000 | 0.79789 | ||
| 4188 | 2017.07.27 14:44 | t/p | 2094 | 0.01 | 0.79789 | 0.00000 | 0.79789 | 3.50 | 15915.79 |
| 4189 | 2017.07.28 04:00 | buy | 2095 | 0.01 | 0.79613 | 0.00000 | 0.79963 | ||
| 4190 | 2017.07.28 05:00 | sell | 2096 | 0.01 | 0.79672 | 0.00000 | 0.79322 | ||
| 4191 | 2017.07.28 14:34 | t/p | 2095 | 0.01 | 0.79963 | 0.00000 | 0.79963 | 3.50 | 15919.29 |
| 4192 | 2017.07.28 15:00 | buy | 2097 | 0.01 | 0.80060 | 0.00000 | 0.80410 | ||
| 4193 | 2017.07.28 15:16 | buy | 2098 | 0.02 | 0.79959 | 0.00000 | 0.00000 | ||
| 4194 | 2017.07.31 02:00 | sell | 2099 | 0.02 | 0.79794 | 0.00000 | 0.00000 | ||
| 4195 | 2017.07.31 07:00 | buy | 2100 | 0.03 | 0.79823 | 0.00000 | 0.00000 | ||
| 4196 | 2017.07.31 19:49 | close | 2100 | 0.03 | 0.80024 | 0.00000 | 0.00000 | 6.03 | 15925.32 |
| 4197 | 2017.07.31 19:49 | close | 2098 | 0.02 | 0.80024 | 0.00000 | 0.00000 | 1.45 | 15926.77 |
| 4198 | 2017.07.31 19:49 | close | 2097 | 0.01 | 0.80024 | 0.00000 | 0.80410 | -0.28 | 15926.49 |
| 4199 | 2017.08.01 08:00 | sell | 2101 | 0.03 | 0.80050 | 0.00000 | 0.00000 | ||
| 4200 | 2017.08.01 12:06 | close | 2101 | 0.03 | 0.79786 | 0.00000 | 0.00000 | 7.92 | 15934.41 |
| 4201 | 2017.08.01 12:06 | close | 2099 | 0.02 | 0.79786 | 0.00000 | 0.00000 | -0.11 | 15934.30 |
| 4202 | 2017.08.01 12:06 | close | 2096 | 0.01 | 0.79786 | 0.00000 | 0.79322 | -1.41 | 15932.89 |
| 4203 | 2017.08.02 08:00 | buy | 2102 | 0.01 | 0.79604 | 0.00000 | 0.79954 | ||
| 4204 | 2017.08.02 22:00 | sell | 2103 | 0.01 | 0.79658 | 0.00000 | 0.79308 | ||
| 4205 | 2017.08.03 00:59 | t/p | 2103 | 0.01 | 0.79308 | 0.00000 | 0.79308 | 3.09 | 15935.98 |
| 4206 | 2017.08.03 13:00 | buy | 2104 | 0.02 | 0.79466 | 0.00000 | 0.00000 | ||
| 4207 | 2017.08.03 13:10 | buy | 2105 | 0.03 | 0.79366 | 0.00000 | 0.00000 | ||
| 4208 | 2017.08.03 14:50 | close | 2105 | 0.03 | 0.79555 | 0.00000 | 0.00000 | 5.67 | 15941.65 |
| 4209 | 2017.08.03 14:50 | close | 2104 | 0.02 | 0.79555 | 0.00000 | 0.00000 | 1.78 | 15943.43 |
| 4210 | 2017.08.03 14:50 | close | 2102 | 0.01 | 0.79555 | 0.00000 | 0.79954 | -0.26 | 15943.17 |
| 4211 | 2017.08.04 14:00 | sell | 2106 | 0.01 | 0.79105 | 0.00000 | 0.78755 | ||
| 4212 | 2017.08.07 00:00 | buy | 2107 | 0.01 | 0.79289 | 0.00000 | 0.79639 | ||
| 4213 | 2017.08.07 08:00 | sell | 2108 | 0.02 | 0.79260 | 0.00000 | 0.00000 | ||
| 4214 | 2017.08.07 13:02 | close | 2108 | 0.02 | 0.79027 | 0.00000 | 0.00000 | 4.66 | 15947.83 |
| 4215 | 2017.08.07 13:02 | close | 2106 | 0.01 | 0.79027 | 0.00000 | 0.78755 | 0.65 | 15948.48 |
| 4216 | 2017.08.07 21:00 | buy | 2109 | 0.02 | 0.79127 | 0.00000 | 0.00000 | ||
| 4217 | 2017.08.08 01:47 | close | 2109 | 0.02 | 0.79356 | 0.00000 | 0.00000 | 4.73 | 15953.21 |
| 4218 | 2017.08.08 01:47 | close | 2107 | 0.01 | 0.79356 | 0.00000 | 0.79639 | 0.75 | 15953.96 |
| 4219 | 2017.08.08 16:00 | sell | 2110 | 0.01 | 0.79046 | 0.00000 | 0.78696 | ||
| 4220 | 2017.08.08 16:26 | sell | 2111 | 0.02 | 0.79146 | 0.00000 | 0.00000 | ||
| 4221 | 2017.08.09 00:11 | close | 2111 | 0.02 | 0.78933 | 0.00000 | 0.00000 | 3.99 | 15957.95 |
| 4222 | 2017.08.09 00:11 | close | 2110 | 0.01 | 0.78933 | 0.00000 | 0.78696 | 0.99 | 15958.94 |
| 4223 | 2017.08.09 11:00 | buy | 2112 | 0.01 | 0.78939 | 0.00000 | 0.79289 | ||
| 4224 | 2017.08.09 16:00 | sell | 2113 | 0.01 | 0.78707 | 0.00000 | 0.78357 | ||
| 4225 | 2017.08.09 21:00 | buy | 2114 | 0.02 | 0.78838 | 0.00000 | 0.00000 | ||
| 4226 | 2017.08.10 01:14 | close | 2114 | 0.02 | 0.79056 | 0.00000 | 0.00000 | 4.82 | 15963.76 |
| 4227 | 2017.08.10 01:14 | close | 2112 | 0.01 | 0.79056 | 0.00000 | 0.79289 | 1.40 | 15965.16 |
| 4228 | 2017.08.10 05:07 | sell | 2115 | 0.02 | 0.78808 | 0.00000 | 0.00000 | ||
| 4229 | 2017.08.10 14:00 | buy | 2116 | 0.01 | 0.78935 | 0.00000 | 0.79285 | ||
| 4230 | 2017.08.10 14:08 | buy | 2117 | 0.02 | 0.78835 | 0.00000 | 0.00000 | ||
| 4231 | 2017.08.11 01:20 | close | 2115 | 0.02 | 0.78594 | 0.00000 | 0.00000 | 4.01 | 15969.17 |
| 4232 | 2017.08.11 01:20 | close | 2113 | 0.01 | 0.78594 | 0.00000 | 0.78357 | 0.59 | 15969.76 |
| 4233 | 2017.08.11 12:40 | close | 2117 | 0.02 | 0.79044 | 0.00000 | 0.00000 | 4.33 | 15974.09 |
| 4234 | 2017.08.11 12:40 | close | 2116 | 0.01 | 0.79044 | 0.00000 | 0.79285 | 1.17 | 15975.26 |
| 4235 | 2017.08.11 13:00 | buy | 2118 | 0.01 | 0.78913 | 0.00000 | 0.79263 | ||
| 4236 | 2017.08.11 13:20 | buy | 2119 | 0.02 | 0.78812 | 0.00000 | 0.00000 | ||
| 4237 | 2017.08.11 13:35 | buy | 2120 | 0.03 | 0.78709 | 0.00000 | 0.00000 | ||
| 4238 | 2017.08.11 16:44 | close | 2120 | 0.03 | 0.78894 | 0.00000 | 0.00000 | 5.55 | 15980.81 |
| 4239 | 2017.08.11 16:44 | close | 2119 | 0.02 | 0.78894 | 0.00000 | 0.00000 | 1.64 | 15982.45 |
| 4240 | 2017.08.11 16:44 | close | 2118 | 0.01 | 0.78894 | 0.00000 | 0.79263 | -0.19 | 15982.26 |
| 4241 | 2017.08.14 07:00 | sell | 2121 | 0.01 | 0.78913 | 0.00000 | 0.78563 | ||
| 4242 | 2017.08.14 17:40 | t/p | 2121 | 0.01 | 0.78563 | 0.00000 | 0.78563 | 3.50 | 15985.76 |
| 4243 | 2017.08.15 03:00 | buy | 2122 | 0.01 | 0.78701 | 0.00000 | 0.79051 | ||
| 4244 | 2017.08.15 08:00 | sell | 2123 | 0.01 | 0.78332 | 0.00000 | 0.77982 | ||
| 4245 | 2017.08.15 08:41 | sell | 2124 | 0.02 | 0.78432 | 0.00000 | 0.00000 | ||
| 4246 | 2017.08.15 12:31 | close | 2124 | 0.02 | 0.78221 | 0.00000 | 0.00000 | 4.22 | 15989.98 |
| 4247 | 2017.08.15 12:31 | close | 2123 | 0.01 | 0.78221 | 0.00000 | 0.77982 | 1.11 | 15991.09 |
| 4248 | 2017.08.16 01:00 | buy | 2125 | 0.02 | 0.78297 | 0.00000 | 0.00000 | ||
| 4249 | 2017.08.16 08:06 | close | 2125 | 0.02 | 0.78612 | 0.00000 | 0.00000 | 6.30 | 15997.39 |
| 4250 | 2017.08.16 08:06 | close | 2122 | 0.01 | 0.78612 | 0.00000 | 0.79051 | -0.81 | 15996.57 |
| 4251 | 2017.08.17 12:00 | sell | 2126 | 0.01 | 0.79299 | 0.00000 | 0.78949 | ||
| 4252 | 2017.08.17 19:52 | t/p | 2126 | 0.01 | 0.78949 | 0.00000 | 0.78949 | 3.50 | 16000.07 |
| 4253 | 2017.08.18 06:00 | buy | 2127 | 0.01 | 0.78983 | 0.00000 | 0.79333 | ||
| 4254 | 2017.08.18 06:20 | buy | 2128 | 0.02 | 0.78881 | 0.00000 | 0.00000 | ||
| 4255 | 2017.08.18 07:23 | close | 2128 | 0.02 | 0.79090 | 0.00000 | 0.00000 | 4.18 | 16004.25 |
| 4256 | 2017.08.18 07:23 | close | 2127 | 0.01 | 0.79090 | 0.00000 | 0.79333 | 1.07 | 16005.32 |
| 4257 | 2017.08.21 01:00 | sell | 2129 | 0.01 | 0.79244 | 0.00000 | 0.78894 | ||
| 4258 | 2017.08.21 04:00 | buy | 2130 | 0.01 | 0.79280 | 0.00000 | 0.79630 | ||
| 4259 | 2017.08.22 01:00 | sell | 2131 | 0.02 | 0.79458 | 0.00000 | 0.00000 | ||
| 4260 | 2017.08.22 08:00 | close | 2131 | 0.02 | 0.79212 | 0.00000 | 0.00000 | 4.92 | 16010.24 |
| 4261 | 2017.08.22 08:00 | close | 2129 | 0.01 | 0.79212 | 0.00000 | 0.78894 | 0.18 | 16010.43 |
| 4262 | 2017.08.22 09:00 | sell | 2132 | 0.01 | 0.79178 | 0.00000 | 0.78828 | ||
| 4263 | 2017.08.23 00:00 | buy | 2133 | 0.02 | 0.79130 | 0.00000 | 0.00000 | ||
| 4264 | 2017.08.23 00:09 | buy | 2134 | 0.03 | 0.79028 | 0.00000 | 0.00000 | ||
| 4265 | 2017.08.23 00:17 | buy | 2135 | 0.05 | 0.78927 | 0.00000 | 0.00000 | ||
| 4266 | 2017.08.23 11:32 | close | 2135 | 0.05 | 0.79112 | 0.00000 | 0.00000 | 9.25 | 16019.68 |
| 4267 | 2017.08.23 11:32 | close | 2134 | 0.03 | 0.79112 | 0.00000 | 0.00000 | 2.52 | 16022.20 |
| 4268 | 2017.08.23 11:32 | close | 2133 | 0.02 | 0.79112 | 0.00000 | 0.00000 | -0.36 | 16021.84 |
| 4269 | 2017.08.23 11:32 | close | 2130 | 0.01 | 0.79112 | 0.00000 | 0.79630 | -1.53 | 16020.31 |
| 4270 | 2017.08.23 13:00 | buy | 2136 | 0.01 | 0.78974 | 0.00000 | 0.79324 | ||
| 4271 | 2017.08.24 06:22 | t/p | 2132 | 0.01 | 0.78828 | 0.00000 | 0.78828 | 2.96 | 16023.27 |
| 4272 | 2017.08.25 01:00 | sell | 2137 | 0.01 | 0.78969 | 0.00000 | 0.78619 | ||
| 4273 | 2017.08.25 14:01 | t/p | 2136 | 0.01 | 0.79324 | 0.00000 | 0.79324 | 3.81 | 16027.08 |
| 4274 | 2017.08.28 06:00 | sell | 2138 | 0.02 | 0.79427 | 0.00000 | 0.00000 | ||
| 4275 | 2017.08.28 07:00 | buy | 2139 | 0.01 | 0.79386 | 0.00000 | 0.79736 | ||
| 4276 | 2017.08.28 08:23 | sell | 2140 | 0.03 | 0.79527 | 0.00000 | 0.00000 | ||
| 4277 | 2017.08.28 10:02 | close | 2140 | 0.03 | 0.79285 | 0.00000 | 0.00000 | 7.26 | 16034.34 |
| 4278 | 2017.08.28 10:02 | close | 2138 | 0.02 | 0.79285 | 0.00000 | 0.00000 | 2.84 | 16037.18 |
| 4279 | 2017.08.28 10:02 | close | 2137 | 0.01 | 0.79285 | 0.00000 | 0.78619 | -3.29 | 16033.88 |
| 4280 | 2017.08.28 23:00 | sell | 2141 | 0.01 | 0.79162 | 0.00000 | 0.78812 | ||
| 4281 | 2017.08.28 23:31 | sell | 2142 | 0.02 | 0.79262 | 0.00000 | 0.00000 | ||
| 4282 | 2017.08.29 10:34 | t/p | 2139 | 0.01 | 0.79736 | 0.00000 | 0.79736 | 3.58 | 16037.46 |
| 4283 | 2017.08.29 20:00 | sell | 2143 | 0.03 | 0.79459 | 0.00000 | 0.00000 | ||
| 4284 | 2017.08.30 03:00 | buy | 2144 | 0.01 | 0.79916 | 0.00000 | 0.80266 | ||
| 4285 | 2017.08.30 10:07 | sell | 2145 | 0.05 | 0.79559 | 0.00000 | 0.00000 | ||
| 4286 | 2017.08.30 12:15 | close | 2145 | 0.05 | 0.79353 | 0.00000 | 0.00000 | 10.30 | 16047.76 |
| 4287 | 2017.08.30 12:15 | close | 2143 | 0.03 | 0.79353 | 0.00000 | 0.00000 | 2.78 | 16050.53 |
| 4288 | 2017.08.30 12:15 | close | 2142 | 0.02 | 0.79353 | 0.00000 | 0.00000 | -2.36 | 16048.17 |
| 4289 | 2017.08.30 12:15 | close | 2141 | 0.01 | 0.79353 | 0.00000 | 0.78812 | -2.18 | 16045.99 |
| 4290 | 2017.08.31 02:00 | buy | 2146 | 0.02 | 0.78969 | 0.00000 | 0.00000 | ||
| 4291 | 2017.08.31 03:00 | sell | 2147 | 0.01 | 0.79053 | 0.00000 | 0.78703 | ||
| 4292 | 2017.08.31 18:26 | close | 2146 | 0.02 | 0.79463 | 0.00000 | 0.00000 | 9.88 | 16055.87 |
| 4293 | 2017.08.31 18:26 | close | 2144 | 0.01 | 0.79463 | 0.00000 | 0.80266 | -4.30 | 16051.57 |
| 4294 | 2017.09.01 07:00 | sell | 2148 | 0.02 | 0.79324 | 0.00000 | 0.00000 | ||
| 4295 | 2017.09.01 14:00 | buy | 2149 | 0.01 | 0.79606 | 0.00000 | 0.79956 | ||
| 4296 | 2017.09.01 14:00 | buy | 2150 | 0.02 | 0.79459 | 0.00000 | 0.00000 | ||
| 4297 | 2017.09.01 14:48 | close | 2150 | 0.02 | 0.79683 | 0.00000 | 0.00000 | 4.48 | 16056.05 |
| 4298 | 2017.09.01 14:48 | close | 2149 | 0.01 | 0.79683 | 0.00000 | 0.79956 | 0.77 | 16056.82 |
| 4299 | 2017.09.01 14:48 | buy | 2151 | 0.01 | 0.79703 | 0.00000 | 0.80053 | ||
| 4300 | 2017.09.03 23:00 | sell | 2152 | 0.03 | 0.79598 | 0.00000 | 0.00000 | ||
| 4301 | 2017.09.03 23:22 | sell | 2153 | 0.05 | 0.79698 | 0.00000 | 0.00000 | ||
| 4302 | 2017.09.04 07:00 | buy | 2154 | 0.02 | 0.79551 | 0.00000 | 0.00000 | ||
| 4303 | 2017.09.04 13:52 | close | 2153 | 0.05 | 0.79453 | 0.00000 | 0.00000 | 11.57 | 16068.40 |
| 4304 | 2017.09.04 13:52 | close | 2152 | 0.03 | 0.79453 | 0.00000 | 0.00000 | 3.94 | 16072.34 |
| 4305 | 2017.09.04 13:52 | close | 2148 | 0.02 | 0.79453 | 0.00000 | 0.00000 | -2.85 | 16069.49 |
| 4306 | 2017.09.04 13:52 | close | 2147 | 0.01 | 0.79453 | 0.00000 | 0.78703 | -4.27 | 16065.22 |
| 4307 | 2017.09.05 01:45 | close | 2154 | 0.02 | 0.79785 | 0.00000 | 0.00000 | 4.83 | 16070.05 |
| 4308 | 2017.09.05 01:45 | close | 2151 | 0.01 | 0.79785 | 0.00000 | 0.80053 | 0.97 | 16071.03 |
| 4309 | 2017.09.05 02:00 | buy | 2155 | 0.01 | 0.79801 | 0.00000 | 0.80151 | ||
| 4310 | 2017.09.05 02:34 | buy | 2156 | 0.02 | 0.79694 | 0.00000 | 0.00000 | ||
| 4311 | 2017.09.05 12:24 | close | 2156 | 0.02 | 0.79909 | 0.00000 | 0.00000 | 4.30 | 16075.33 |
| 4312 | 2017.09.05 12:24 | close | 2155 | 0.01 | 0.79909 | 0.00000 | 0.80151 | 1.08 | 16076.41 |
| 4313 | 2017.09.05 23:00 | sell | 2157 | 0.01 | 0.80026 | 0.00000 | 0.79676 | ||
| 4314 | 2017.09.06 00:00 | buy | 2158 | 0.01 | 0.80083 | 0.00000 | 0.80433 | ||
| 4315 | 2017.09.06 12:59 | t/p | 2157 | 0.01 | 0.79676 | 0.00000 | 0.79676 | 3.37 | 16079.77 |
| 4316 | 2017.09.06 17:05 | buy | 2159 | 0.02 | 0.79983 | 0.00000 | 0.00000 | ||
| 4317 | 2017.09.07 04:00 | sell | 2160 | 0.01 | 0.79874 | 0.00000 | 0.79524 | ||
| 4318 | 2017.09.07 10:45 | close | 2159 | 0.02 | 0.80191 | 0.00000 | 0.00000 | 4.62 | 16084.39 |
| 4319 | 2017.09.07 10:45 | close | 2158 | 0.01 | 0.80191 | 0.00000 | 0.80433 | 1.31 | 16085.70 |
| 4320 | 2017.09.07 10:45 | buy | 2161 | 0.01 | 0.80211 | 0.00000 | 0.80561 | ||
| 4321 | 2017.09.07 23:40 | t/p | 2161 | 0.01 | 0.80561 | 0.00000 | 0.80561 | 3.50 | 16089.20 |
| 4322 | 2017.09.08 15:00 | sell | 2162 | 0.02 | 0.80621 | 0.00000 | 0.00000 | ||
| 4323 | 2017.09.11 11:00 | buy | 2163 | 0.01 | 0.80572 | 0.00000 | 0.80922 | ||
| 4324 | 2017.09.11 11:35 | buy | 2164 | 0.02 | 0.80471 | 0.00000 | 0.00000 | ||
| 4325 | 2017.09.12 00:21 | close | 2162 | 0.02 | 0.80193 | 0.00000 | 0.00000 | 8.02 | 16097.22 |
| 4326 | 2017.09.12 00:21 | close | 2160 | 0.01 | 0.80193 | 0.00000 | 0.79524 | -3.59 | 16093.62 |
| 4327 | 2017.09.12 08:49 | buy | 2165 | 0.03 | 0.80371 | 0.00000 | 0.00000 | ||
| 4328 | 2017.09.12 14:00 | sell | 2166 | 0.01 | 0.80179 | 0.00000 | 0.79829 | ||
| 4329 | 2017.09.12 14:18 | sell | 2167 | 0.02 | 0.80282 | 0.00000 | 0.00000 | ||
| 4330 | 2017.09.12 16:41 | buy | 2168 | 0.05 | 0.80270 | 0.00000 | 0.00000 | ||
| 4331 | 2017.09.13 03:42 | buy | 2169 | 0.08 | 0.80167 | 0.00000 | 0.00000 | ||
| 4332 | 2017.09.13 06:24 | close | 2169 | 0.08 | 0.80350 | 0.00000 | 0.00000 | 14.64 | 16108.26 |
| 4333 | 2017.09.13 06:24 | close | 2168 | 0.05 | 0.80350 | 0.00000 | 0.00000 | 4.38 | 16112.65 |
| 4334 | 2017.09.13 06:24 | close | 2165 | 0.03 | 0.80350 | 0.00000 | 0.00000 | -0.40 | 16112.24 |
| 4335 | 2017.09.13 06:24 | close | 2164 | 0.02 | 0.80350 | 0.00000 | 0.00000 | -2.11 | 16110.13 |
| 4336 | 2017.09.13 06:24 | close | 2163 | 0.01 | 0.80350 | 0.00000 | 0.80922 | -2.07 | 16108.06 |
| 4337 | 2017.09.13 14:08 | close | 2167 | 0.02 | 0.80073 | 0.00000 | 0.00000 | 3.91 | 16111.97 |
| 4338 | 2017.09.13 14:08 | close | 2166 | 0.01 | 0.80073 | 0.00000 | 0.79829 | 0.93 | 16112.90 |
| 4339 | 2017.09.13 15:00 | sell | 2170 | 0.01 | 0.79951 | 0.00000 | 0.79601 | ||
| 4340 | 2017.09.14 03:00 | buy | 2171 | 0.01 | 0.80076 | 0.00000 | 0.80426 | ||
| 4341 | 2017.09.14 12:31 | t/p | 2170 | 0.01 | 0.79601 | 0.00000 | 0.79601 | 3.09 | 16115.99 |
| 4342 | 2017.09.14 14:00 | sell | 2172 | 0.01 | 0.79702 | 0.00000 | 0.79352 | ||
| 4343 | 2017.09.14 14:16 | sell | 2173 | 0.02 | 0.79802 | 0.00000 | 0.00000 | ||
| 4344 | 2017.09.14 22:08 | buy | 2174 | 0.02 | 0.79975 | 0.00000 | 0.00000 | ||
| 4345 | 2017.09.15 05:00 | sell | 2175 | 0.03 | 0.79918 | 0.00000 | 0.00000 | ||
| 4346 | 2017.09.15 05:52 | sell | 2176 | 0.05 | 0.80018 | 0.00000 | 0.00000 | ||
| 4347 | 2017.09.15 08:53 | close | 2174 | 0.02 | 0.80186 | 0.00000 | 0.00000 | 4.37 | 16120.36 |
| 4348 | 2017.09.15 08:53 | close | 2171 | 0.01 | 0.80186 | 0.00000 | 0.80426 | 1.18 | 16121.54 |
| 4349 | 2017.09.18 03:00 | buy | 2177 | 0.01 | 0.80284 | 0.00000 | 0.80634 | ||
| 4350 | 2017.09.18 13:05 | close | 2176 | 0.05 | 0.79832 | 0.00000 | 0.00000 | 8.63 | 16130.17 |
| 4351 | 2017.09.18 13:05 | close | 2175 | 0.03 | 0.79832 | 0.00000 | 0.00000 | 2.17 | 16132.34 |
| 4352 | 2017.09.18 13:05 | close | 2173 | 0.02 | 0.79832 | 0.00000 | 0.00000 | -1.14 | 16131.20 |
| 4353 | 2017.09.18 13:05 | close | 2172 | 0.01 | 0.79832 | 0.00000 | 0.79352 | -1.57 | 16129.63 |
| 4354 | 2017.09.19 02:00 | buy | 2178 | 0.02 | 0.79725 | 0.00000 | 0.00000 | ||
| 4355 | 2017.09.19 12:37 | close | 2178 | 0.02 | 0.80086 | 0.00000 | 0.00000 | 7.22 | 16136.85 |
| 4356 | 2017.09.19 12:37 | close | 2177 | 0.01 | 0.80086 | 0.00000 | 0.80634 | -1.90 | 16134.95 |
| 4357 | 2017.09.20 01:00 | sell | 2179 | 0.01 | 0.80040 | 0.00000 | 0.79690 | ||
| 4358 | 2017.09.20 01:38 | sell | 2180 | 0.02 | 0.80142 | 0.00000 | 0.00000 | ||
| 4359 | 2017.09.20 03:00 | buy | 2181 | 0.01 | 0.80162 | 0.00000 | 0.80512 | ||
| 4360 | 2017.09.20 09:28 | t/p | 2181 | 0.01 | 0.80512 | 0.00000 | 0.80512 | 3.50 | 16138.45 |
| 4361 | 2017.09.20 18:36 | close | 2180 | 0.02 | 0.79930 | 0.00000 | 0.00000 | 4.24 | 16142.69 |
| 4362 | 2017.09.20 18:36 | close | 2179 | 0.01 | 0.79930 | 0.00000 | 0.79690 | 1.10 | 16143.79 |
| 4363 | 2017.09.20 20:00 | sell | 2182 | 0.01 | 0.80216 | 0.00000 | 0.79866 | ||
| 4364 | 2017.09.20 20:59 | sell | 2183 | 0.02 | 0.80316 | 0.00000 | 0.00000 | ||
| 4365 | 2017.09.21 00:17 | close | 2183 | 0.02 | 0.80107 | 0.00000 | 0.00000 | 3.37 | 16147.16 |
| 4366 | 2017.09.21 00:17 | close | 2182 | 0.01 | 0.80107 | 0.00000 | 0.79866 | 0.69 | 16147.84 |
| 4367 | 2017.09.22 07:00 | buy | 2184 | 0.01 | 0.79475 | 0.00000 | 0.79825 | ||
| 4368 | 2017.09.22 07:07 | buy | 2185 | 0.02 | 0.79374 | 0.00000 | 0.00000 | ||
| 4369 | 2017.09.22 09:26 | close | 2185 | 0.02 | 0.79585 | 0.00000 | 0.00000 | 4.22 | 16152.06 |
| 4370 | 2017.09.22 09:26 | close | 2184 | 0.01 | 0.79585 | 0.00000 | 0.79825 | 1.10 | 16153.16 |
| 4371 | 2017.09.24 21:00 | sell | 2186 | 0.01 | 0.79505 | 0.00000 | 0.79155 | ||
| 4372 | 2017.09.25 06:00 | buy | 2187 | 0.01 | 0.79673 | 0.00000 | 0.80023 | ||
| 4373 | 2017.09.25 06:52 | buy | 2188 | 0.02 | 0.79573 | 0.00000 | 0.00000 | ||
| 4374 | 2017.09.25 09:00 | sell | 2189 | 0.02 | 0.79625 | 0.00000 | 0.00000 | ||
| 4375 | 2017.09.25 14:57 | close | 2189 | 0.02 | 0.79408 | 0.00000 | 0.00000 | 4.34 | 16157.50 |
| 4376 | 2017.09.25 14:57 | close | 2186 | 0.01 | 0.79408 | 0.00000 | 0.79155 | 0.83 | 16158.34 |
| 4377 | 2017.09.26 04:00 | buy | 2190 | 0.03 | 0.79468 | 0.00000 | 0.00000 | ||
| 4378 | 2017.09.26 08:00 | sell | 2191 | 0.01 | 0.79200 | 0.00000 | 0.78850 | ||
| 4379 | 2017.09.26 12:20 | t/p | 2191 | 0.01 | 0.78850 | 0.00000 | 0.78850 | 3.50 | 16161.84 |
| 4380 | 2017.09.27 17:00 | buy | 2192 | 0.05 | 0.78683 | 0.00000 | 0.00000 | ||
| 4381 | 2017.09.27 22:00 | sell | 2193 | 0.01 | 0.78507 | 0.00000 | 0.78157 | ||
| 4382 | 2017.09.28 05:39 | t/p | 2193 | 0.01 | 0.78157 | 0.00000 | 0.78157 | 3.09 | 16164.93 |
| 4383 | 2017.09.28 15:00 | buy | 2194 | 0.08 | 0.78362 | 0.00000 | 0.00000 | ||
| 4384 | 2017.09.29 04:00 | sell | 2195 | 0.01 | 0.78490 | 0.00000 | 0.78140 | ||
| 4385 | 2017.10.02 06:32 | t/p | 2195 | 0.01 | 0.78140 | 0.00000 | 0.78140 | 3.37 | 16168.30 |
| 4386 | 2017.10.02 15:01 | buy | 2196 | 0.13 | 0.78260 | 0.00000 | 0.00000 | ||
| 4387 | 2017.10.03 02:00 | sell | 2197 | 0.01 | 0.78125 | 0.00000 | 0.77775 | ||
| 4388 | 2017.10.03 12:00 | buy | 2198 | 0.22 | 0.78143 | 0.00000 | 0.00000 | ||
| 4389 | 2017.10.04 00:11 | close | 2198 | 0.22 | 0.78464 | 0.00000 | 0.00000 | 72.30 | 16240.60 |
| 4390 | 2017.10.04 00:11 | close | 2196 | 0.13 | 0.78464 | 0.00000 | 0.00000 | 28.50 | 16269.10 |
| 4391 | 2017.10.04 00:11 | close | 2194 | 0.08 | 0.78464 | 0.00000 | 0.00000 | 10.60 | 16279.70 |
| 4392 | 2017.10.04 00:11 | close | 2192 | 0.05 | 0.78464 | 0.00000 | 0.00000 | -8.28 | 16271.42 |
| 4393 | 2017.10.04 00:11 | close | 2190 | 0.03 | 0.78464 | 0.00000 | 0.00000 | -28.29 | 16243.13 |
| 4394 | 2017.10.04 00:11 | close | 2188 | 0.02 | 0.78464 | 0.00000 | 0.00000 | -20.81 | 16222.33 |
| 4395 | 2017.10.04 00:11 | close | 2187 | 0.01 | 0.78464 | 0.00000 | 0.80023 | -11.40 | 16210.92 |
| 4396 | 2017.10.04 15:00 | sell | 2199 | 0.02 | 0.78543 | 0.00000 | 0.00000 | ||
| 4397 | 2017.10.04 20:00 | buy | 2200 | 0.01 | 0.78637 | 0.00000 | 0.78987 | ||
| 4398 | 2017.10.05 06:07 | close | 2199 | 0.02 | 0.78229 | 0.00000 | 0.00000 | 5.47 | 16216.39 |
| 4399 | 2017.10.05 06:07 | close | 2197 | 0.01 | 0.78229 | 0.00000 | 0.77775 | -1.58 | 16214.81 |
| 4400 | 2017.10.06 12:00 | buy | 2201 | 0.02 | 0.77791 | 0.00000 | 0.00000 | ||
| 4401 | 2017.10.06 12:30 | buy | 2202 | 0.03 | 0.77653 | 0.00000 | 0.00000 | ||
| 4402 | 2017.10.06 12:30 | buy | 2203 | 0.05 | 0.77551 | 0.00000 | 0.00000 | ||
| 4403 | 2017.10.06 12:53 | buy | 2204 | 0.08 | 0.77447 | 0.00000 | 0.00000 | ||
| 4404 | 2017.10.06 14:00 | sell | 2205 | 0.01 | 0.77364 | 0.00000 | 0.77014 | ||
| 4405 | 2017.10.06 14:22 | sell | 2206 | 0.02 | 0.77464 | 0.00000 | 0.00000 | ||
| 4406 | 2017.10.06 14:31 | sell | 2207 | 0.03 | 0.77565 | 0.00000 | 0.00000 | ||
| 4407 | 2017.10.06 14:57 | sell | 2208 | 0.05 | 0.77666 | 0.00000 | 0.00000 | ||
| 4408 | 2017.10.06 15:46 | close | 2204 | 0.08 | 0.77676 | 0.00000 | 0.00000 | 18.32 | 16233.13 |
| 4409 | 2017.10.06 15:46 | close | 2203 | 0.05 | 0.77676 | 0.00000 | 0.00000 | 6.25 | 16239.38 |
| 4410 | 2017.10.06 15:46 | close | 2202 | 0.03 | 0.77676 | 0.00000 | 0.00000 | 0.69 | 16240.07 |
| 4411 | 2017.10.06 15:46 | close | 2201 | 0.02 | 0.77676 | 0.00000 | 0.00000 | -2.30 | 16237.77 |
| 4412 | 2017.10.06 15:46 | close | 2200 | 0.01 | 0.77676 | 0.00000 | 0.78987 | -9.30 | 16228.47 |
| 4413 | 2017.10.09 17:00 | buy | 2209 | 0.01 | 0.77671 | 0.00000 | 0.78021 | ||
| 4414 | 2017.10.10 14:00 | sell | 2210 | 0.08 | 0.77845 | 0.00000 | 0.00000 | ||
| 4415 | 2017.10.10 14:57 | sell | 2211 | 0.13 | 0.77945 | 0.00000 | 0.00000 | ||
| 4416 | 2017.10.11 00:33 | t/p | 2209 | 0.01 | 0.78021 | 0.00000 | 0.78021 | 3.65 | 16232.12 |
| 4417 | 2017.10.11 02:00 | buy | 2212 | 0.01 | 0.77915 | 0.00000 | 0.78265 | ||
| 4418 | 2017.10.11 02:26 | buy | 2213 | 0.02 | 0.77814 | 0.00000 | 0.00000 | ||
| 4419 | 2017.10.11 16:40 | close | 2211 | 0.13 | 0.77734 | 0.00000 | 0.00000 | 25.68 | 16257.80 |
| 4420 | 2017.10.11 16:40 | close | 2210 | 0.08 | 0.77734 | 0.00000 | 0.00000 | 7.80 | 16265.60 |
| 4421 | 2017.10.11 16:40 | close | 2208 | 0.05 | 0.77734 | 0.00000 | 0.00000 | -5.43 | 16260.17 |
| 4422 | 2017.10.11 16:40 | close | 2207 | 0.03 | 0.77734 | 0.00000 | 0.00000 | -6.29 | 16253.89 |
| 4423 | 2017.10.11 16:40 | close | 2206 | 0.02 | 0.77734 | 0.00000 | 0.00000 | -6.21 | 16247.68 |
| 4424 | 2017.10.11 16:40 | close | 2205 | 0.01 | 0.77734 | 0.00000 | 0.77014 | -4.11 | 16243.57 |
| 4425 | 2017.10.11 16:40 | sell | 2214 | 0.01 | 0.77712 | 0.00000 | 0.77362 | ||
| 4426 | 2017.10.11 23:53 | close | 2213 | 0.02 | 0.78023 | 0.00000 | 0.00000 | 4.18 | 16247.75 |
| 4427 | 2017.10.11 23:53 | close | 2212 | 0.01 | 0.78023 | 0.00000 | 0.78265 | 1.08 | 16248.83 |
| 4428 | 2017.10.12 14:00 | sell | 2215 | 0.02 | 0.78122 | 0.00000 | 0.00000 | ||
| 4429 | 2017.10.12 14:49 | sell | 2216 | 0.03 | 0.78223 | 0.00000 | 0.00000 | ||
| 4430 | 2017.10.12 17:00 | buy | 2217 | 0.01 | 0.78233 | 0.00000 | 0.78583 | ||
| 4431 | 2017.10.13 12:32 | t/p | 2217 | 0.01 | 0.78583 | 0.00000 | 0.78583 | 3.58 | 16252.41 |
| 4432 | 2017.10.16 02:00 | sell | 2218 | 0.05 | 0.78722 | 0.00000 | 0.00000 | ||
| 4433 | 2017.10.17 09:00 | buy | 2219 | 0.01 | 0.78550 | 0.00000 | 0.78900 | ||
| 4434 | 2017.10.17 13:53 | close | 2218 | 0.05 | 0.78298 | 0.00000 | 0.00000 | 20.52 | 16272.93 |
| 4435 | 2017.10.17 13:53 | close | 2216 | 0.03 | 0.78298 | 0.00000 | 0.00000 | -3.46 | 16269.47 |
| 4436 | 2017.10.17 13:53 | close | 2215 | 0.02 | 0.78298 | 0.00000 | 0.00000 | -4.33 | 16265.14 |
| 4437 | 2017.10.17 13:53 | close | 2214 | 0.01 | 0.78298 | 0.00000 | 0.77362 | -6.67 | 16258.47 |
| 4438 | 2017.10.17 13:53 | sell | 2220 | 0.01 | 0.78278 | 0.00000 | 0.77928 | ||
| 4439 | 2017.10.18 18:07 | buy | 2221 | 0.02 | 0.78449 | 0.00000 | 0.00000 | ||
| 4440 | 2017.10.19 00:30 | close | 2221 | 0.02 | 0.78664 | 0.00000 | 0.00000 | 4.76 | 16263.23 |
| 4441 | 2017.10.19 00:30 | close | 2219 | 0.01 | 0.78664 | 0.00000 | 0.78900 | 1.45 | 16264.67 |
| 4442 | 2017.10.19 20:00 | sell | 2222 | 0.02 | 0.78723 | 0.00000 | 0.00000 | ||
| 4443 | 2017.10.19 20:19 | sell | 2223 | 0.03 | 0.78823 | 0.00000 | 0.00000 | ||
| 4444 | 2017.10.19 22:00 | buy | 2224 | 0.01 | 0.78787 | 0.00000 | 0.79137 | ||
| 4445 | 2017.10.20 01:36 | close | 2223 | 0.03 | 0.78582 | 0.00000 | 0.00000 | 6.83 | 16271.50 |
| 4446 | 2017.10.20 01:36 | close | 2222 | 0.02 | 0.78582 | 0.00000 | 0.00000 | 2.55 | 16274.05 |
| 4447 | 2017.10.20 01:36 | close | 2220 | 0.01 | 0.78582 | 0.00000 | 0.77928 | -3.71 | 16270.33 |
| 4448 | 2017.10.20 03:00 | sell | 2225 | 0.01 | 0.78374 | 0.00000 | 0.78024 | ||
| 4449 | 2017.10.23 04:00 | buy | 2226 | 0.02 | 0.78259 | 0.00000 | 0.00000 | ||
| 4450 | 2017.10.23 15:15 | t/p | 2225 | 0.01 | 0.78024 | 0.00000 | 0.78024 | 3.37 | 16273.70 |
| 4451 | 2017.10.23 23:00 | buy | 2227 | 0.03 | 0.78103 | 0.00000 | 0.00000 | ||
| 4452 | 2017.10.24 08:00 | sell | 2228 | 0.01 | 0.77833 | 0.00000 | 0.77483 | ||
| 4453 | 2017.10.24 20:00 | buy | 2229 | 0.05 | 0.77820 | 0.00000 | 0.00000 | ||
| 4454 | 2017.10.25 00:31 | t/p | 2228 | 0.01 | 0.77483 | 0.00000 | 0.77483 | 3.37 | 16277.06 |
| 4455 | 2017.10.26 01:00 | buy | 2230 | 0.08 | 0.77062 | 0.00000 | 0.00000 | ||
| 4456 | 2017.10.26 09:00 | sell | 2231 | 0.01 | 0.76965 | 0.00000 | 0.76615 | ||
| 4457 | 2017.10.26 09:14 | sell | 2232 | 0.02 | 0.77067 | 0.00000 | 0.00000 | ||
| 4458 | 2017.10.26 14:35 | close | 2232 | 0.02 | 0.76854 | 0.00000 | 0.00000 | 4.26 | 16281.32 |
| 4459 | 2017.10.26 14:35 | close | 2231 | 0.01 | 0.76854 | 0.00000 | 0.76615 | 1.11 | 16282.43 |
| 4460 | 2017.10.26 15:00 | sell | 2233 | 0.01 | 0.76747 | 0.00000 | 0.76397 | ||
| 4461 | 2017.10.26 15:43 | sell | 2234 | 0.02 | 0.76847 | 0.00000 | 0.00000 | ||
| 4462 | 2017.10.26 19:18 | close | 2234 | 0.02 | 0.76639 | 0.00000 | 0.00000 | 4.16 | 16286.59 |
| 4463 | 2017.10.26 19:18 | close | 2233 | 0.01 | 0.76639 | 0.00000 | 0.76397 | 1.08 | 16287.67 |
| 4464 | 2017.10.27 12:00 | buy | 2235 | 0.13 | 0.76454 | 0.00000 | 0.00000 | ||
| 4465 | 2017.10.27 12:30 | buy | 2236 | 0.22 | 0.76327 | 0.00000 | 0.00000 | ||
| 4466 | 2017.10.27 14:00 | sell | 2237 | 0.01 | 0.76354 | 0.00000 | 0.76004 | ||
| 4467 | 2017.10.27 14:01 | sell | 2238 | 0.02 | 0.76557 | 0.00000 | 0.00000 | ||
| 4468 | 2017.10.30 09:00 | sell | 2239 | 0.03 | 0.76825 | 0.00000 | 0.00000 | ||
| 4469 | 2017.10.30 09:18 | close | 2236 | 0.22 | 0.76870 | 0.00000 | 0.00000 | 121.14 | 16408.81 |
| 4470 | 2017.10.30 09:18 | close | 2235 | 0.13 | 0.76870 | 0.00000 | 0.00000 | 55.07 | 16463.88 |
| 4471 | 2017.10.30 09:18 | close | 2230 | 0.08 | 0.76870 | 0.00000 | 0.00000 | -14.14 | 16449.74 |
| 4472 | 2017.10.30 09:18 | close | 2229 | 0.05 | 0.76870 | 0.00000 | 0.00000 | -45.21 | 16404.53 |
| 4473 | 2017.10.30 09:18 | close | 2227 | 0.03 | 0.76870 | 0.00000 | 0.00000 | -35.39 | 16369.14 |
| 4474 | 2017.10.30 09:18 | close | 2226 | 0.02 | 0.76870 | 0.00000 | 0.00000 | -26.71 | 16342.43 |
| 4475 | 2017.10.30 09:18 | close | 2224 | 0.01 | 0.76870 | 0.00000 | 0.79137 | -18.48 | 16323.95 |
| 4476 | 2017.10.30 10:00 | buy | 2240 | 0.01 | 0.76827 | 0.00000 | 0.77177 | ||
| 4477 | 2017.10.31 12:40 | close | 2239 | 0.03 | 0.76540 | 0.00000 | 0.00000 | 8.15 | 16332.09 |
| 4478 | 2017.10.31 12:40 | close | 2238 | 0.02 | 0.76540 | 0.00000 | 0.00000 | -0.20 | 16331.89 |
| 4479 | 2017.10.31 12:40 | close | 2237 | 0.01 | 0.76540 | 0.00000 | 0.76004 | -2.13 | 16329.76 |
| 4480 | 2017.11.01 01:00 | buy | 2241 | 0.02 | 0.76550 | 0.00000 | 0.00000 | ||
| 4481 | 2017.11.01 02:00 | sell | 2242 | 0.01 | 0.76565 | 0.00000 | 0.76215 | ||
| 4482 | 2017.11.01 02:52 | sell | 2243 | 0.02 | 0.76665 | 0.00000 | 0.00000 | ||
| 4483 | 2017.11.01 08:28 | close | 2241 | 0.02 | 0.76818 | 0.00000 | 0.00000 | 5.36 | 16335.12 |
| 4484 | 2017.11.01 08:28 | close | 2240 | 0.01 | 0.76818 | 0.00000 | 0.77177 | 0.06 | 16335.19 |
| 4485 | 2017.11.02 00:00 | buy | 2244 | 0.01 | 0.76777 | 0.00000 | 0.77127 | ||
| 4486 | 2017.11.02 01:39 | t/p | 2244 | 0.01 | 0.77127 | 0.00000 | 0.77127 | 3.50 | 16338.69 |
| 4487 | 2017.11.02 12:00 | sell | 2245 | 0.03 | 0.76965 | 0.00000 | 0.00000 | ||
| 4488 | 2017.11.02 12:47 | sell | 2246 | 0.05 | 0.77066 | 0.00000 | 0.00000 | ||
| 4489 | 2017.11.02 16:00 | buy | 2247 | 0.01 | 0.77231 | 0.00000 | 0.77581 | ||
| 4490 | 2017.11.03 06:09 | close | 2246 | 0.05 | 0.76832 | 0.00000 | 0.00000 | 11.02 | 16349.71 |
| 4491 | 2017.11.03 06:09 | close | 2245 | 0.03 | 0.76832 | 0.00000 | 0.00000 | 3.58 | 16353.30 |
| 4492 | 2017.11.03 06:09 | close | 2243 | 0.02 | 0.76832 | 0.00000 | 0.00000 | -4.42 | 16348.88 |
| 4493 | 2017.11.03 06:09 | close | 2242 | 0.01 | 0.76832 | 0.00000 | 0.76215 | -3.21 | 16345.67 |
| 4494 | 2017.11.06 05:00 | buy | 2248 | 0.02 | 0.76560 | 0.00000 | 0.00000 | ||
| 4495 | 2017.11.07 03:42 | close | 2248 | 0.02 | 0.76961 | 0.00000 | 0.00000 | 8.17 | 16353.84 |
| 4496 | 2017.11.07 03:42 | close | 2247 | 0.01 | 0.76961 | 0.00000 | 0.77581 | -2.47 | 16351.37 |
| 4497 | 2017.11.07 06:00 | sell | 2249 | 0.01 | 0.76793 | 0.00000 | 0.76443 | ||
| 4498 | 2017.11.07 15:07 | t/p | 2249 | 0.01 | 0.76443 | 0.00000 | 0.76443 | 3.50 | 16354.87 |
| 4499 | 2017.11.08 00:00 | buy | 2250 | 0.01 | 0.76560 | 0.00000 | 0.76910 | ||
| 4500 | 2017.11.09 02:00 | sell | 2251 | 0.01 | 0.76766 | 0.00000 | 0.76416 | ||
| 4501 | 2017.11.09 02:47 | sell | 2252 | 0.02 | 0.76866 | 0.00000 | 0.00000 | ||
| 4502 | 2017.11.09 07:47 | t/p | 2250 | 0.01 | 0.76910 | 0.00000 | 0.76910 | 3.73 | 16358.60 |
| 4503 | 2017.11.09 13:00 | buy | 2253 | 0.01 | 0.76829 | 0.00000 | 0.77179 | ||
| 4504 | 2017.11.09 13:29 | buy | 2254 | 0.02 | 0.76727 | 0.00000 | 0.00000 | ||
| 4505 | 2017.11.09 13:47 | close | 2252 | 0.02 | 0.76656 | 0.00000 | 0.00000 | 4.20 | 16362.80 |
| 4506 | 2017.11.09 13:47 | close | 2251 | 0.01 | 0.76656 | 0.00000 | 0.76416 | 1.10 | 16363.90 |
| 4507 | 2017.11.09 13:48 | buy | 2255 | 0.03 | 0.76626 | 0.00000 | 0.00000 | ||
| 4508 | 2017.11.09 15:00 | sell | 2256 | 0.01 | 0.76612 | 0.00000 | 0.76262 | ||
| 4509 | 2017.11.09 18:27 | close | 2255 | 0.03 | 0.76810 | 0.00000 | 0.00000 | 5.52 | 16369.42 |
| 4510 | 2017.11.09 18:27 | close | 2254 | 0.02 | 0.76810 | 0.00000 | 0.00000 | 1.66 | 16371.08 |
| 4511 | 2017.11.09 18:27 | close | 2253 | 0.01 | 0.76810 | 0.00000 | 0.77179 | -0.19 | 16370.89 |
| 4512 | 2017.11.09 20:00 | buy | 2257 | 0.01 | 0.76845 | 0.00000 | 0.77195 | ||
| 4513 | 2017.11.10 10:00 | sell | 2258 | 0.02 | 0.76763 | 0.00000 | 0.00000 | ||
| 4514 | 2017.11.12 22:00 | close | 2258 | 0.02 | 0.76516 | 0.00000 | 0.00000 | 4.94 | 16375.83 |
| 4515 | 2017.11.12 22:00 | close | 2256 | 0.01 | 0.76516 | 0.00000 | 0.76262 | 0.82 | 16376.65 |
| 4516 | 2017.11.13 06:00 | buy | 2259 | 0.02 | 0.76643 | 0.00000 | 0.00000 | ||
| 4517 | 2017.11.13 11:00 | sell | 2260 | 0.01 | 0.76460 | 0.00000 | 0.76110 | ||
| 4518 | 2017.11.13 22:32 | t/p | 2260 | 0.01 | 0.76110 | 0.00000 | 0.76110 | 3.50 | 16380.15 |
| 4519 | 2017.11.14 04:00 | buy | 2261 | 0.03 | 0.76314 | 0.00000 | 0.00000 | ||
| 4520 | 2017.11.14 10:00 | sell | 2262 | 0.01 | 0.76269 | 0.00000 | 0.75919 | ||
| 4521 | 2017.11.14 10:22 | sell | 2263 | 0.02 | 0.76369 | 0.00000 | 0.00000 | ||
| 4522 | 2017.11.14 15:13 | close | 2263 | 0.02 | 0.76161 | 0.00000 | 0.00000 | 4.16 | 16384.31 |
| 4523 | 2017.11.14 15:13 | close | 2262 | 0.01 | 0.76161 | 0.00000 | 0.75919 | 1.08 | 16385.39 |
| 4524 | 2017.11.14 17:00 | sell | 2264 | 0.01 | 0.76282 | 0.00000 | 0.75932 | ||
| 4525 | 2017.11.15 00:45 | t/p | 2264 | 0.01 | 0.75932 | 0.00000 | 0.75932 | 3.37 | 16388.76 |
| 4526 | 2017.11.15 00:45 | sell | 2265 | 0.01 | 0.75911 | 0.00000 | 0.75561 | ||
| 4527 | 2017.11.15 13:00 | buy | 2266 | 0.05 | 0.75925 | 0.00000 | 0.00000 | ||
| 4528 | 2017.11.17 07:42 | t/p | 2265 | 0.01 | 0.75561 | 0.00000 | 0.75561 | 2.96 | 16391.72 |
| 4529 | 2017.11.20 02:00 | sell | 2267 | 0.01 | 0.75583 | 0.00000 | 0.75233 | ||
| 4530 | 2017.11.20 08:00 | buy | 2268 | 0.08 | 0.75666 | 0.00000 | 0.00000 | ||
| 4531 | 2017.11.22 00:00 | sell | 2269 | 0.02 | 0.75847 | 0.00000 | 0.00000 | ||
| 4532 | 2017.11.22 00:30 | sell | 2270 | 0.03 | 0.75951 | 0.00000 | 0.00000 | ||
| 4533 | 2017.11.22 02:35 | close | 2270 | 0.03 | 0.75738 | 0.00000 | 0.00000 | 6.39 | 16398.11 |
| 4534 | 2017.11.22 02:35 | close | 2269 | 0.02 | 0.75738 | 0.00000 | 0.00000 | 2.18 | 16400.29 |
| 4535 | 2017.11.22 02:35 | close | 2267 | 0.01 | 0.75738 | 0.00000 | 0.75233 | -1.82 | 16398.47 |
| 4536 | 2017.11.22 04:00 | sell | 2271 | 0.01 | 0.75661 | 0.00000 | 0.75311 | ||
| 4537 | 2017.11.22 19:24 | close | 2268 | 0.08 | 0.76071 | 0.00000 | 0.00000 | 33.62 | 16432.09 |
| 4538 | 2017.11.22 19:24 | close | 2266 | 0.05 | 0.76071 | 0.00000 | 0.00000 | 9.97 | 16442.06 |
| 4539 | 2017.11.22 19:24 | close | 2261 | 0.03 | 0.76071 | 0.00000 | 0.00000 | -5.46 | 16436.60 |
| 4540 | 2017.11.22 19:24 | close | 2259 | 0.02 | 0.76071 | 0.00000 | 0.00000 | -10.07 | 16426.53 |
| 4541 | 2017.11.22 19:24 | close | 2257 | 0.01 | 0.76071 | 0.00000 | 0.77195 | -6.90 | 16419.63 |
| 4542 | 2017.11.23 20:00 | sell | 2272 | 0.02 | 0.76236 | 0.00000 | 0.00000 | ||
| 4543 | 2017.11.24 15:00 | buy | 2273 | 0.01 | 0.76271 | 0.00000 | 0.76621 | ||
| 4544 | 2017.11.24 15:48 | buy | 2274 | 0.02 | 0.76171 | 0.00000 | 0.00000 | ||
| 4545 | 2017.11.27 10:54 | close | 2274 | 0.02 | 0.76379 | 0.00000 | 0.00000 | 4.31 | 16423.94 |
| 4546 | 2017.11.27 10:54 | close | 2273 | 0.01 | 0.76379 | 0.00000 | 0.76621 | 1.16 | 16425.10 |
| 4547 | 2017.11.28 06:00 | buy | 2275 | 0.01 | 0.76141 | 0.00000 | 0.76491 | ||
| 4548 | 2017.11.28 14:44 | buy | 2276 | 0.02 | 0.76041 | 0.00000 | 0.00000 | ||
| 4549 | 2017.11.29 03:48 | close | 2272 | 0.02 | 0.75868 | 0.00000 | 0.00000 | 6.28 | 16431.38 |
| 4550 | 2017.11.29 03:48 | close | 2271 | 0.01 | 0.75868 | 0.00000 | 0.75311 | -3.01 | 16428.36 |
| 4551 | 2017.11.29 22:00 | buy | 2277 | 0.03 | 0.75709 | 0.00000 | 0.00000 | ||
| 4552 | 2017.11.29 23:00 | sell | 2278 | 0.01 | 0.75690 | 0.00000 | 0.75340 | ||
| 4553 | 2017.11.30 17:56 | buy | 2279 | 0.05 | 0.75595 | 0.00000 | 0.00000 | ||
| 4554 | 2017.12.01 08:23 | close | 2279 | 0.05 | 0.75845 | 0.00000 | 0.00000 | 12.88 | 16441.25 |
| 4555 | 2017.12.01 08:23 | close | 2277 | 0.03 | 0.75845 | 0.00000 | 0.00000 | 5.00 | 16446.24 |
| 4556 | 2017.12.01 08:23 | close | 2276 | 0.02 | 0.75845 | 0.00000 | 0.00000 | -3.16 | 16443.08 |
| 4557 | 2017.12.01 08:23 | close | 2275 | 0.01 | 0.75845 | 0.00000 | 0.76491 | -2.58 | 16440.51 |
| 4558 | 2017.12.01 08:23 | buy | 2280 | 0.01 | 0.75866 | 0.00000 | 0.76216 | ||
| 4559 | 2017.12.01 16:09 | t/p | 2280 | 0.01 | 0.76216 | 0.00000 | 0.76216 | 3.50 | 16444.01 |
| 4560 | 2017.12.04 01:00 | sell | 2281 | 0.02 | 0.75971 | 0.00000 | 0.00000 | ||
| 4561 | 2017.12.04 05:00 | buy | 2282 | 0.01 | 0.75987 | 0.00000 | 0.76337 | ||
| 4562 | 2017.12.05 01:23 | t/p | 2282 | 0.01 | 0.76337 | 0.00000 | 0.76337 | 3.58 | 16447.58 |
| 4563 | 2017.12.05 01:23 | buy | 2283 | 0.01 | 0.76360 | 0.00000 | 0.76710 | ||
| 4564 | 2017.12.05 14:00 | sell | 2284 | 0.03 | 0.76261 | 0.00000 | 0.00000 | ||
| 4565 | 2017.12.06 00:30 | close | 2284 | 0.03 | 0.75939 | 0.00000 | 0.00000 | 9.26 | 16456.84 |
| 4566 | 2017.12.06 00:30 | close | 2281 | 0.02 | 0.75939 | 0.00000 | 0.00000 | 0.10 | 16456.94 |
| 4567 | 2017.12.06 00:30 | close | 2278 | 0.01 | 0.75939 | 0.00000 | 0.75340 | -3.44 | 16453.50 |
| 4568 | 2017.12.06 12:00 | buy | 2285 | 0.02 | 0.75904 | 0.00000 | 0.00000 | ||
| 4569 | 2017.12.06 16:00 | sell | 2286 | 0.01 | 0.75732 | 0.00000 | 0.75382 | ||
| 4570 | 2017.12.07 07:05 | t/p | 2286 | 0.01 | 0.75382 | 0.00000 | 0.75382 | 3.09 | 16456.60 |
| 4571 | 2017.12.08 07:00 | buy | 2287 | 0.03 | 0.75095 | 0.00000 | 0.00000 | ||
| 4572 | 2017.12.08 08:00 | sell | 2288 | 0.01 | 0.75161 | 0.00000 | 0.74811 | ||
| 4573 | 2017.12.11 23:00 | sell | 2289 | 0.02 | 0.75269 | 0.00000 | 0.00000 | ||
| 4574 | 2017.12.12 10:53 | close | 2287 | 0.03 | 0.75696 | 0.00000 | 0.00000 | 18.49 | 16475.09 |
| 4575 | 2017.12.12 10:53 | close | 2285 | 0.02 | 0.75696 | 0.00000 | 0.00000 | -3.24 | 16471.84 |
| 4576 | 2017.12.12 10:53 | close | 2283 | 0.01 | 0.75696 | 0.00000 | 0.76710 | -6.11 | 16465.74 |
| 4577 | 2017.12.12 18:00 | sell | 2290 | 0.03 | 0.75492 | 0.00000 | 0.00000 | ||
| 4578 | 2017.12.13 02:00 | buy | 2291 | 0.01 | 0.75677 | 0.00000 | 0.76027 | ||
| 4579 | 2017.12.13 11:00 | sell | 2292 | 0.05 | 0.75603 | 0.00000 | 0.00000 | ||
| 4580 | 2017.12.13 13:37 | t/p | 2291 | 0.01 | 0.76027 | 0.00000 | 0.76027 | 3.50 | 16469.24 |
| 4581 | 2017.12.13 15:00 | buy | 2293 | 0.01 | 0.76048 | 0.00000 | 0.76398 | ||
| 4582 | 2017.12.14 00:30 | t/p | 2293 | 0.01 | 0.76398 | 0.00000 | 0.76398 | 3.73 | 16472.96 |
| 4583 | 2017.12.14 12:00 | sell | 2294 | 0.08 | 0.76630 | 0.00000 | 0.00000 | ||
| 4584 | 2017.12.14 12:25 | sell | 2295 | 0.13 | 0.76730 | 0.00000 | 0.00000 | ||
| 4585 | 2017.12.14 17:00 | buy | 2296 | 0.01 | 0.76729 | 0.00000 | 0.77079 | ||
| 4586 | 2017.12.18 04:00 | buy | 2297 | 0.02 | 0.76600 | 0.00000 | 0.00000 | ||
| 4587 | 2017.12.19 08:52 | close | 2297 | 0.02 | 0.76818 | 0.00000 | 0.00000 | 4.51 | 16477.48 |
| 4588 | 2017.12.19 08:52 | close | 2296 | 0.01 | 0.76818 | 0.00000 | 0.77079 | 1.12 | 16478.60 |
| 4589 | 2017.12.20 03:00 | buy | 2298 | 0.01 | 0.76624 | 0.00000 | 0.76974 | ||
| 4590 | 2017.12.21 15:43 | t/p | 2298 | 0.01 | 0.76974 | 0.00000 | 0.76974 | 3.73 | 16482.32 |
| 4591 | 2017.12.24 23:00 | buy | 2299 | 0.01 | 0.77111 | 0.00000 | 0.77461 | ||
| 4592 | 2017.12.25 00:00 | sell | 2300 | 0.22 | 0.77096 | 0.00000 | 0.00000 | ||
| 4593 | 2017.12.27 05:09 | t/p | 2299 | 0.01 | 0.77461 | 0.00000 | 0.77461 | 3.73 | 16486.05 |
| 4594 | 2017.12.28 00:00 | sell | 2301 | 0.37 | 0.77733 | 0.00000 | 0.00000 | ||
| 4595 | 2017.12.28 02:00 | buy | 2302 | 0.01 | 0.77835 | 0.00000 | 0.78185 | ||
| 4596 | 2017.12.28 13:00 | buy | 2303 | 1.50 | 0.77851 | 0.00000 | 0.78701 | ||
| 4597 | 2017.12.28 13:58 | sell | 2304 | 0.40 | 0.77933 | 0.00000 | 0.00000 | ||
| 4598 | 2017.12.29 10:50 | t/p | 2302 | 0.01 | 0.78185 | 0.00000 | 0.78185 | 3.58 | 16489.63 |
| 4599 | 2018.01.01 22:00 | close | 2304 | 0.40 | 0.78064 | 0.00000 | 0.00000 | -63.20 | 16426.43 |
| 4600 | 2018.01.01 22:00 | close | 2301 | 0.37 | 0.78064 | 0.00000 | 0.00000 | -132.46 | 16293.97 |
| 4601 | 2018.01.01 22:00 | close | 2300 | 0.22 | 0.78064 | 0.00000 | 0.00000 | -233.75 | 16060.22 |
| 4602 | 2018.01.01 22:00 | close | 2295 | 0.13 | 0.78064 | 0.00000 | 0.00000 | -201.50 | 15858.72 |
| 4603 | 2018.01.01 22:00 | close | 2294 | 0.08 | 0.78064 | 0.00000 | 0.00000 | -132.00 | 15726.72 |
| 4604 | 2018.01.01 22:00 | close | 2292 | 0.05 | 0.78064 | 0.00000 | 0.00000 | -135.88 | 15590.84 |
| 4605 | 2018.01.01 22:00 | close | 2290 | 0.03 | 0.78064 | 0.00000 | 0.00000 | -85.26 | 15505.58 |
| 4606 | 2018.01.01 22:00 | close | 2289 | 0.02 | 0.78064 | 0.00000 | 0.00000 | -61.57 | 15444.01 |
| 4607 | 2018.01.01 22:00 | close | 2288 | 0.01 | 0.78064 | 0.00000 | 0.74811 | -32.00 | 15412.01 |
| 4608 | 2018.01.02 03:00 | buy | 2305 | 0.01 | 0.78232 | 0.00000 | 0.78582 | ||
| 4609 | 2018.01.02 04:57 | modify | 2303 | 1.50 | 0.77851 | 0.77852 | 0.78701 | ||
| 4610 | 2018.01.02 04:58 | modify | 2303 | 1.50 | 0.77851 | 0.77861 | 0.78701 | ||
| 4611 | 2018.01.02 05:04 | modify | 2303 | 1.50 | 0.77851 | 0.77871 | 0.78701 | ||
| 4612 | 2018.01.02 05:12 | modify | 2303 | 1.50 | 0.77851 | 0.77880 | 0.78701 | ||
| 4613 | 2018.01.02 05:13 | modify | 2303 | 1.50 | 0.77851 | 0.77892 | 0.78701 | ||
| 4614 | 2018.01.02 05:13 | modify | 2303 | 1.50 | 0.77851 | 0.77903 | 0.78701 | ||
| 4615 | 2018.01.02 05:19 | modify | 2303 | 1.50 | 0.77851 | 0.77912 | 0.78701 | ||
| 4616 | 2018.01.02 05:21 | modify | 2303 | 1.50 | 0.77851 | 0.77922 | 0.78701 | ||
| 4617 | 2018.01.02 07:09 | modify | 2303 | 1.50 | 0.77851 | 0.77932 | 0.78701 | ||
| 4618 | 2018.01.02 07:10 | modify | 2303 | 1.50 | 0.77851 | 0.77942 | 0.78701 | ||
| 4619 | 2018.01.02 14:00 | sell | 2306 | 0.01 | 0.78193 | 0.00000 | 0.77843 | ||
| 4620 | 2018.01.04 06:08 | modify | 2303 | 1.50 | 0.77851 | 0.77952 | 0.78701 | ||
| 4621 | 2018.01.04 06:09 | modify | 2303 | 1.50 | 0.77851 | 0.77964 | 0.78701 | ||
| 4622 | 2018.01.04 06:09 | modify | 2303 | 1.50 | 0.77851 | 0.77974 | 0.78701 | ||
| 4623 | 2018.01.04 06:09 | modify | 2303 | 1.50 | 0.77851 | 0.77983 | 0.78701 | ||
| 4624 | 2018.01.04 06:10 | modify | 2303 | 1.50 | 0.77851 | 0.77995 | 0.78701 | ||
| 4625 | 2018.01.04 06:10 | modify | 2303 | 1.50 | 0.77851 | 0.78005 | 0.78701 | ||
| 4626 | 2018.01.04 06:20 | modify | 2303 | 1.50 | 0.77851 | 0.78015 | 0.78701 | ||
| 4627 | 2018.01.04 06:20 | modify | 2303 | 1.50 | 0.77851 | 0.78025 | 0.78701 | ||
| 4628 | 2018.01.04 06:20 | modify | 2303 | 1.50 | 0.77851 | 0.78035 | 0.78701 | ||
| 4629 | 2018.01.04 06:20 | modify | 2303 | 1.50 | 0.77851 | 0.78044 | 0.78701 | ||
| 4630 | 2018.01.04 06:37 | modify | 2303 | 1.50 | 0.77851 | 0.78056 | 0.78701 | ||
| 4631 | 2018.01.04 15:00 | sell | 2307 | 0.02 | 0.78430 | 0.00000 | 0.00000 | ||
| 4632 | 2018.01.04 15:21 | sell | 2308 | 0.03 | 0.78531 | 0.00000 | 0.00000 | ||
| 4633 | 2018.01.04 15:46 | modify | 2303 | 1.50 | 0.77851 | 0.78066 | 0.78701 | ||
| 4634 | 2018.01.04 15:47 | modify | 2303 | 1.50 | 0.77851 | 0.78076 | 0.78701 | ||
| 4635 | 2018.01.04 15:47 | t/p | 2305 | 0.01 | 0.78582 | 0.00000 | 0.78582 | 3.81 | 15415.82 |
| 4636 | 2018.01.04 15:47 | modify | 2303 | 1.50 | 0.77851 | 0.78086 | 0.78701 | ||
| 4637 | 2018.01.04 15:47 | modify | 2303 | 1.50 | 0.77851 | 0.78095 | 0.78701 | ||
| 4638 | 2018.01.04 15:47 | modify | 2303 | 1.50 | 0.77851 | 0.78107 | 0.78701 | ||
| 4639 | 2018.01.04 15:57 | modify | 2303 | 1.50 | 0.77851 | 0.78117 | 0.78701 | ||
| 4640 | 2018.01.04 16:01 | modify | 2303 | 1.50 | 0.77851 | 0.78127 | 0.78701 | ||
| 4641 | 2018.01.04 17:00 | buy | 2309 | 0.01 | 0.78564 | 0.00000 | 0.78914 | ||
| 4642 | 2018.01.04 18:01 | modify | 2303 | 1.50 | 0.77851 | 0.78136 | 0.78701 | ||
| 4643 | 2018.01.04 18:02 | modify | 2303 | 1.50 | 0.77851 | 0.78147 | 0.78701 | ||
| 4644 | 2018.01.04 20:00 | modify | 2303 | 1.50 | 0.77851 | 0.78157 | 0.78701 | ||
| 4645 | 2018.01.04 22:13 | modify | 2303 | 1.50 | 0.77851 | 0.78171 | 0.78701 | ||
| 4646 | 2018.01.04 22:19 | modify | 2303 | 1.50 | 0.77851 | 0.78184 | 0.78701 | ||
| 4647 | 2018.01.05 19:55 | modify | 2303 | 1.50 | 0.77851 | 0.78194 | 0.78701 | ||
| 4648 | 2018.01.05 20:06 | t/p | 2303 | 1.50 | 0.78701 | 0.78194 | 0.78701 | 1366.56 | 16782.38 |
| 4649 | 2018.01.08 07:42 | close | 2308 | 0.03 | 0.78325 | 0.00000 | 0.00000 | 5.37 | 16787.75 |
| 4650 | 2018.01.08 07:42 | close | 2307 | 0.02 | 0.78325 | 0.00000 | 0.00000 | 1.56 | 16789.31 |
| 4651 | 2018.01.08 07:42 | close | 2306 | 0.01 | 0.78325 | 0.00000 | 0.77843 | -2.13 | 16787.18 |
| 4652 | 2018.01.08 19:00 | buy | 2310 | 0.02 | 0.78416 | 0.00000 | 0.00000 | ||
| 4653 | 2018.01.09 03:17 | close | 2310 | 0.02 | 0.78640 | 0.00000 | 0.00000 | 4.63 | 16791.81 |
| 4654 | 2018.01.09 03:17 | close | 2309 | 0.01 | 0.78640 | 0.00000 | 0.78914 | 0.99 | 16792.80 |
| 4655 | 2018.01.09 10:00 | sell | 2311 | 0.01 | 0.78164 | 0.00000 | 0.77814 | ||
| 4656 | 2018.01.09 22:00 | buy | 2312 | 0.01 | 0.78250 | 0.00000 | 0.78600 | ||
| 4657 | 2018.01.10 07:22 | sell | 2313 | 0.02 | 0.78264 | 0.00000 | 0.00000 | ||
| 4658 | 2018.01.10 10:44 | t/p | 2312 | 0.01 | 0.78600 | 0.00000 | 0.78600 | 3.58 | 16796.38 |
| 4659 | 2018.01.10 21:00 | sell | 2314 | 0.03 | 0.78384 | 0.00000 | 0.00000 | ||
| 4660 | 2018.01.11 01:00 | buy | 2315 | 0.01 | 0.78758 | 0.00000 | 0.79108 | ||
| 4661 | 2018.01.11 14:00 | sell | 2316 | 0.05 | 0.78719 | 0.00000 | 0.00000 | ||
| 4662 | 2018.01.11 14:57 | sell | 2317 | 0.08 | 0.78821 | 0.00000 | 0.00000 | ||
| 4663 | 2018.01.12 13:30 | close | 2317 | 0.08 | 0.78556 | 0.00000 | 0.00000 | 20.12 | 16816.50 |
| 4664 | 2018.01.12 13:30 | close | 2316 | 0.05 | 0.78556 | 0.00000 | 0.00000 | 7.48 | 16823.97 |
| 4665 | 2018.01.12 13:30 | close | 2314 | 0.03 | 0.78556 | 0.00000 | 0.00000 | -6.78 | 16817.19 |
| 4666 | 2018.01.12 13:30 | close | 2313 | 0.02 | 0.78556 | 0.00000 | 0.00000 | -6.92 | 16810.27 |
| 4667 | 2018.01.12 13:30 | close | 2311 | 0.01 | 0.78556 | 0.00000 | 0.77814 | -4.59 | 16805.68 |
| 4668 | 2018.01.12 19:28 | t/p | 2315 | 0.01 | 0.79108 | 0.00000 | 0.79108 | 3.58 | 16809.25 |
| 4669 | 2018.01.16 01:00 | sell | 2318 | 0.01 | 0.79561 | 0.00000 | 0.79211 | ||
| 4670 | 2018.01.16 08:00 | buy | 2319 | 0.01 | 0.79634 | 0.00000 | 0.79984 | ||
| 4671 | 2018.01.17 00:50 | t/p | 2319 | 0.01 | 0.79984 | 0.00000 | 0.79984 | 3.58 | 16812.83 |
| 4672 | 2018.01.17 11:00 | buy | 2320 | 0.01 | 0.79829 | 0.00000 | 0.80179 | ||
| 4673 | 2018.01.17 11:47 | buy | 2321 | 0.02 | 0.79729 | 0.00000 | 0.00000 | ||
| 4674 | 2018.01.17 17:17 | close | 2321 | 0.02 | 0.79939 | 0.00000 | 0.00000 | 4.20 | 16817.03 |
| 4675 | 2018.01.17 17:17 | close | 2320 | 0.01 | 0.79939 | 0.00000 | 0.80179 | 1.10 | 16818.13 |
| 4676 | 2018.01.18 00:00 | sell | 2322 | 0.02 | 0.79708 | 0.00000 | 0.00000 | ||
| 4677 | 2018.01.18 00:11 | sell | 2323 | 0.03 | 0.79810 | 0.00000 | 0.00000 | ||
| 4678 | 2018.01.18 00:30 | sell | 2324 | 0.05 | 0.79911 | 0.00000 | 0.00000 | ||
| 4679 | 2018.01.18 00:36 | close | 2324 | 0.05 | 0.79727 | 0.00000 | 0.00000 | 9.20 | 16827.33 |
| 4680 | 2018.01.18 00:36 | close | 2323 | 0.03 | 0.79727 | 0.00000 | 0.00000 | 2.49 | 16829.82 |
| 4681 | 2018.01.18 00:36 | close | 2322 | 0.02 | 0.79727 | 0.00000 | 0.00000 | -0.38 | 16829.44 |
| 4682 | 2018.01.18 00:36 | close | 2318 | 0.01 | 0.79727 | 0.00000 | 0.79211 | -2.20 | 16827.24 |
| 4683 | 2018.01.18 00:36 | sell | 2325 | 0.01 | 0.79703 | 0.00000 | 0.79353 | ||
| 4684 | 2018.01.18 09:00 | buy | 2326 | 0.01 | 0.79782 | 0.00000 | 0.80132 | ||
| 4685 | 2018.01.19 00:18 | t/p | 2326 | 0.01 | 0.80132 | 0.00000 | 0.80132 | 3.58 | 16830.82 |
| 4686 | 2018.01.19 14:00 | sell | 2327 | 0.02 | 0.79938 | 0.00000 | 0.00000 | ||
| 4687 | 2018.01.19 14:24 | sell | 2328 | 0.03 | 0.80038 | 0.00000 | 0.00000 | ||
| 4688 | 2018.01.22 01:25 | close | 2328 | 0.03 | 0.79829 | 0.00000 | 0.00000 | 5.86 | 16836.68 |
| 4689 | 2018.01.22 01:25 | close | 2327 | 0.02 | 0.79829 | 0.00000 | 0.00000 | 1.91 | 16838.59 |
| 4690 | 2018.01.22 01:25 | close | 2325 | 0.01 | 0.79829 | 0.00000 | 0.79353 | -1.53 | 16837.06 |
| 4691 | 2018.01.22 10:00 | buy | 2329 | 0.01 | 0.80119 | 0.00000 | 0.80469 | ||
| 4692 | 2018.01.22 20:00 | sell | 2330 | 0.01 | 0.80112 | 0.00000 | 0.79762 | ||
| 4693 | 2018.01.23 01:21 | sell | 2331 | 0.02 | 0.80213 | 0.00000 | 0.00000 | ||
| 4694 | 2018.01.23 02:16 | buy | 2332 | 0.02 | 0.80013 | 0.00000 | 0.00000 | ||
| 4695 | 2018.01.23 02:16 | close | 2331 | 0.02 | 0.80003 | 0.00000 | 0.00000 | 4.20 | 16841.26 |
| 4696 | 2018.01.23 02:16 | close | 2330 | 0.01 | 0.80003 | 0.00000 | 0.79762 | 0.96 | 16842.22 |
| 4697 | 2018.01.23 04:00 | sell | 2333 | 0.01 | 0.79871 | 0.00000 | 0.79521 | ||
| 4698 | 2018.01.23 17:00 | buy | 2334 | 0.03 | 0.79852 | 0.00000 | 0.00000 | ||
| 4699 | 2018.01.24 01:46 | close | 2334 | 0.03 | 0.80076 | 0.00000 | 0.00000 | 6.95 | 16849.17 |
| 4700 | 2018.01.24 01:46 | close | 2332 | 0.02 | 0.80076 | 0.00000 | 0.00000 | 1.41 | 16850.58 |
| 4701 | 2018.01.24 01:46 | close | 2329 | 0.01 | 0.80076 | 0.00000 | 0.80469 | -0.28 | 16850.30 |
| 4702 | 2018.01.25 00:00 | sell | 2335 | 0.02 | 0.80494 | 0.00000 | 0.00000 | ||
| 4703 | 2018.01.25 00:46 | sell | 2336 | 0.03 | 0.80595 | 0.00000 | 0.00000 | ||
| 4704 | 2018.01.25 04:00 | buy | 2337 | 0.01 | 0.80972 | 0.00000 | 0.81322 | ||
| 4705 | 2018.01.25 12:00 | sell | 2338 | 0.05 | 0.80737 | 0.00000 | 0.00000 | ||
| 4706 | 2018.01.25 17:04 | buy | 2339 | 0.02 | 0.80871 | 0.00000 | 0.00000 | ||
| 4707 | 2018.01.25 19:18 | close | 2338 | 0.05 | 0.80485 | 0.00000 | 0.00000 | 12.60 | 16862.90 |
| 4708 | 2018.01.25 19:18 | close | 2336 | 0.03 | 0.80485 | 0.00000 | 0.00000 | 3.30 | 16866.20 |
| 4709 | 2018.01.25 19:18 | close | 2335 | 0.02 | 0.80485 | 0.00000 | 0.00000 | 0.18 | 16866.38 |
| 4710 | 2018.01.25 19:18 | close | 2333 | 0.01 | 0.80485 | 0.00000 | 0.79521 | -6.68 | 16859.70 |
| 4711 | 2018.01.25 21:00 | sell | 2340 | 0.01 | 0.80313 | 0.00000 | 0.79963 | ||
| 4712 | 2018.01.26 05:00 | buy | 2341 | 0.03 | 0.80537 | 0.00000 | 0.00000 | ||
| 4713 | 2018.01.26 08:04 | close | 2341 | 0.03 | 0.80837 | 0.00000 | 0.00000 | 9.00 | 16868.70 |
| 4714 | 2018.01.26 08:04 | close | 2339 | 0.02 | 0.80837 | 0.00000 | 0.00000 | -0.53 | 16868.17 |
| 4715 | 2018.01.26 08:04 | close | 2337 | 0.01 | 0.80837 | 0.00000 | 0.81322 | -1.27 | 16866.90 |
| 4716 | 2018.01.29 03:00 | sell | 2342 | 0.02 | 0.80908 | 0.00000 | 0.00000 | ||
| 4717 | 2018.01.29 13:00 | buy | 2343 | 0.01 | 0.80892 | 0.00000 | 0.81242 | ||
| 4718 | 2018.01.29 16:15 | buy | 2344 | 0.02 | 0.80790 | 0.00000 | 0.00000 | ||
| 4719 | 2018.01.29 19:14 | close | 2344 | 0.02 | 0.80999 | 0.00000 | 0.00000 | 4.18 | 16871.08 |
| 4720 | 2018.01.29 19:14 | close | 2343 | 0.01 | 0.80999 | 0.00000 | 0.81242 | 1.07 | 16872.15 |
| 4721 | 2018.01.30 01:00 | buy | 2345 | 0.01 | 0.80946 | 0.00000 | 0.81296 | ||
| 4722 | 2018.01.30 07:55 | close | 2342 | 0.02 | 0.80534 | 0.00000 | 0.00000 | 7.21 | 16879.36 |
| 4723 | 2018.01.30 07:55 | close | 2340 | 0.01 | 0.80534 | 0.00000 | 0.79963 | -2.62 | 16876.74 |
| 4724 | 2018.01.30 19:00 | sell | 2346 | 0.01 | 0.80766 | 0.00000 | 0.80416 | ||
| 4725 | 2018.01.31 01:00 | buy | 2347 | 0.02 | 0.80696 | 0.00000 | 0.00000 | ||
| 4726 | 2018.01.31 01:04 | buy | 2348 | 0.03 | 0.80596 | 0.00000 | 0.00000 | ||
| 4727 | 2018.01.31 03:34 | close | 2348 | 0.03 | 0.80813 | 0.00000 | 0.00000 | 6.51 | 16883.25 |
| 4728 | 2018.01.31 03:34 | close | 2347 | 0.02 | 0.80813 | 0.00000 | 0.00000 | 2.34 | 16885.59 |
| 4729 | 2018.01.31 03:34 | close | 2345 | 0.01 | 0.80813 | 0.00000 | 0.81296 | -1.25 | 16884.34 |
| 4730 | 2018.01.31 07:00 | buy | 2349 | 0.01 | 0.80946 | 0.00000 | 0.81296 | ||
| 4731 | 2018.01.31 07:14 | buy | 2350 | 0.02 | 0.80843 | 0.00000 | 0.00000 | ||
| 4732 | 2018.01.31 11:11 | close | 2350 | 0.02 | 0.81052 | 0.00000 | 0.00000 | 4.18 | 16888.52 |
| 4733 | 2018.01.31 11:11 | close | 2349 | 0.01 | 0.81052 | 0.00000 | 0.81296 | 1.06 | 16889.58 |
| 4734 | 2018.01.31 19:15 | t/p | 2346 | 0.01 | 0.80416 | 0.00000 | 0.80416 | 3.37 | 16892.95 |
| 4735 | 2018.02.01 18:00 | buy | 2351 | 0.01 | 0.80273 | 0.00000 | 0.80623 | ||
| 4736 | 2018.02.02 03:00 | sell | 2352 | 0.01 | 0.80016 | 0.00000 | 0.79666 | ||
| 4737 | 2018.02.02 03:21 | sell | 2353 | 0.02 | 0.80117 | 0.00000 | 0.00000 | ||
| 4738 | 2018.02.02 09:04 | close | 2353 | 0.02 | 0.79908 | 0.00000 | 0.00000 | 4.18 | 16897.13 |
| 4739 | 2018.02.02 09:04 | close | 2352 | 0.01 | 0.79908 | 0.00000 | 0.79666 | 1.08 | 16898.21 |
| 4740 | 2018.02.05 06:00 | buy | 2354 | 0.02 | 0.79392 | 0.00000 | 0.00000 | ||
| 4741 | 2018.02.05 16:00 | sell | 2355 | 0.01 | 0.79389 | 0.00000 | 0.79039 | ||
| 4742 | 2018.02.05 17:00 | buy | 2356 | 0.03 | 0.79258 | 0.00000 | 0.00000 | ||
| 4743 | 2018.02.05 19:44 | t/p | 2355 | 0.01 | 0.79039 | 0.00000 | 0.79039 | 3.50 | 16901.71 |
| 4744 | 2018.02.06 10:00 | buy | 2357 | 0.05 | 0.78725 | 0.00000 | 0.00000 | ||
| 4745 | 2018.02.06 14:00 | sell | 2358 | 0.01 | 0.78583 | 0.00000 | 0.78233 | ||
| 4746 | 2018.02.06 14:41 | sell | 2359 | 0.02 | 0.78684 | 0.00000 | 0.00000 | ||
| 4747 | 2018.02.06 14:56 | sell | 2360 | 0.03 | 0.78784 | 0.00000 | 0.00000 | ||
| 4748 | 2018.02.06 15:32 | close | 2360 | 0.03 | 0.78595 | 0.00000 | 0.00000 | 5.67 | 16907.38 |
| 4749 | 2018.02.06 15:32 | close | 2359 | 0.02 | 0.78595 | 0.00000 | 0.00000 | 1.78 | 16909.16 |
| 4750 | 2018.02.06 15:32 | close | 2358 | 0.01 | 0.78595 | 0.00000 | 0.78233 | -0.12 | 16909.04 |
| 4751 | 2018.02.07 05:00 | sell | 2361 | 0.01 | 0.78827 | 0.00000 | 0.78477 | ||
| 4752 | 2018.02.07 16:36 | t/p | 2361 | 0.01 | 0.78477 | 0.00000 | 0.78477 | 3.50 | 16912.54 |
| 4753 | 2018.02.08 09:00 | buy | 2362 | 0.08 | 0.78208 | 0.00000 | 0.00000 | ||
| 4754 | 2018.02.08 09:03 | buy | 2363 | 0.13 | 0.78108 | 0.00000 | 0.00000 | ||
| 4755 | 2018.02.08 11:00 | sell | 2364 | 0.01 | 0.78114 | 0.00000 | 0.77764 | ||
| 4756 | 2018.02.08 22:38 | t/p | 2364 | 0.01 | 0.77764 | 0.00000 | 0.77764 | 3.50 | 16916.04 |
| 4757 | 2018.02.09 08:00 | buy | 2365 | 0.22 | 0.77945 | 0.00000 | 0.00000 | ||
| 4758 | 2018.02.09 08:23 | buy | 2366 | 0.37 | 0.77743 | 0.00000 | 0.00000 | ||
| 4759 | 2018.02.09 13:19 | close | 2366 | 0.37 | 0.78096 | 0.00000 | 0.00000 | 130.61 | 17046.65 |
| 4760 | 2018.02.09 13:19 | close | 2365 | 0.22 | 0.78096 | 0.00000 | 0.00000 | 33.22 | 17079.87 |
| 4761 | 2018.02.09 13:19 | close | 2363 | 0.13 | 0.78096 | 0.00000 | 0.00000 | -0.57 | 17079.30 |
| 4762 | 2018.02.09 13:19 | close | 2362 | 0.08 | 0.78096 | 0.00000 | 0.00000 | -8.35 | 17070.95 |
| 4763 | 2018.02.09 13:19 | close | 2357 | 0.05 | 0.78096 | 0.00000 | 0.00000 | -29.54 | 17041.41 |
| 4764 | 2018.02.09 13:19 | close | 2356 | 0.03 | 0.78096 | 0.00000 | 0.00000 | -33.49 | 17007.92 |
| 4765 | 2018.02.09 13:19 | close | 2354 | 0.02 | 0.78096 | 0.00000 | 0.00000 | -25.00 | 16982.91 |
| 4766 | 2018.02.09 13:19 | close | 2351 | 0.01 | 0.78096 | 0.00000 | 0.80623 | -21.16 | 16961.76 |
| 4767 | 2018.02.11 23:00 | buy | 2367 | 0.01 | 0.78170 | 0.00000 | 0.78520 | ||
| 4768 | 2018.02.12 10:00 | sell | 2368 | 0.01 | 0.78205 | 0.00000 | 0.77855 | ||
| 4769 | 2018.02.12 10:46 | sell | 2369 | 0.02 | 0.78306 | 0.00000 | 0.00000 | ||
| 4770 | 2018.02.12 20:21 | t/p | 2367 | 0.01 | 0.78520 | 0.00000 | 0.78520 | 3.58 | 16965.33 |
| 4771 | 2018.02.13 13:00 | sell | 2370 | 0.03 | 0.78614 | 0.00000 | 0.00000 | ||
| 4772 | 2018.02.13 14:48 | close | 2370 | 0.03 | 0.78327 | 0.00000 | 0.00000 | 8.61 | 16973.94 |
| 4773 | 2018.02.13 14:48 | close | 2369 | 0.02 | 0.78327 | 0.00000 | 0.00000 | -0.69 | 16973.25 |
| 4774 | 2018.02.13 14:48 | close | 2368 | 0.01 | 0.78327 | 0.00000 | 0.77855 | -1.35 | 16971.90 |
| 4775 | 2018.02.13 22:00 | buy | 2371 | 0.01 | 0.78602 | 0.00000 | 0.78952 | ||
| 4776 | 2018.02.14 11:00 | sell | 2372 | 0.01 | 0.78697 | 0.00000 | 0.78347 | ||
| 4777 | 2018.02.14 13:30 | t/p | 2372 | 0.01 | 0.78347 | 0.00000 | 0.78347 | 3.50 | 16975.40 |
| 4778 | 2018.02.14 17:51 | t/p | 2371 | 0.01 | 0.78952 | 0.00000 | 0.78952 | 3.58 | 16978.97 |
| 4779 | 2018.02.14 19:00 | buy | 2373 | 0.01 | 0.79091 | 0.00000 | 0.79441 | ||
| 4780 | 2018.02.15 01:35 | t/p | 2373 | 0.01 | 0.79441 | 0.00000 | 0.79441 | 3.73 | 16982.70 |
| 4781 | 2018.02.15 13:00 | sell | 2374 | 0.01 | 0.79226 | 0.00000 | 0.78876 | ||
| 4782 | 2018.02.15 22:00 | buy | 2375 | 0.01 | 0.79472 | 0.00000 | 0.79822 | ||
| 4783 | 2018.02.16 08:14 | t/p | 2375 | 0.01 | 0.79822 | 0.00000 | 0.79822 | 3.58 | 16986.28 |
| 4784 | 2018.02.16 13:00 | sell | 2376 | 0.02 | 0.79475 | 0.00000 | 0.00000 | ||
| 4785 | 2018.02.16 14:01 | close | 2376 | 0.02 | 0.79217 | 0.00000 | 0.00000 | 5.16 | 16991.44 |
| 4786 | 2018.02.16 14:01 | close | 2374 | 0.01 | 0.79217 | 0.00000 | 0.78876 | -0.05 | 16991.39 |
| 4787 | 2018.02.19 03:00 | buy | 2377 | 0.01 | 0.79351 | 0.00000 | 0.79701 | ||
| 4788 | 2018.02.19 10:00 | sell | 2378 | 0.01 | 0.79241 | 0.00000 | 0.78891 | ||
| 4789 | 2018.02.19 11:17 | buy | 2379 | 0.02 | 0.79251 | 0.00000 | 0.00000 | ||
| 4790 | 2018.02.20 02:00 | buy | 2380 | 0.03 | 0.78993 | 0.00000 | 0.00000 | ||
| 4791 | 2018.02.20 04:20 | close | 2380 | 0.03 | 0.79255 | 0.00000 | 0.00000 | 7.86 | 16999.25 |
| 4792 | 2018.02.20 04:20 | close | 2379 | 0.02 | 0.79255 | 0.00000 | 0.00000 | 0.23 | 16999.49 |
| 4793 | 2018.02.20 04:20 | close | 2377 | 0.01 | 0.79255 | 0.00000 | 0.79701 | -0.88 | 16998.60 |
| 4794 | 2018.02.20 06:00 | buy | 2381 | 0.01 | 0.79212 | 0.00000 | 0.79562 | ||
| 4795 | 2018.02.20 10:22 | t/p | 2378 | 0.01 | 0.78891 | 0.00000 | 0.78891 | 3.37 | 17001.97 |
| 4796 | 2018.02.20 11:00 | sell | 2382 | 0.01 | 0.78902 | 0.00000 | 0.78552 | ||
| 4797 | 2018.02.20 11:59 | sell | 2383 | 0.02 | 0.79004 | 0.00000 | 0.00000 | ||
| 4798 | 2018.02.20 19:59 | close | 2383 | 0.02 | 0.78792 | 0.00000 | 0.00000 | 4.24 | 17006.21 |
| 4799 | 2018.02.20 19:59 | close | 2382 | 0.01 | 0.78792 | 0.00000 | 0.78552 | 1.10 | 17007.31 |
| 4800 | 2018.02.22 10:00 | buy | 2384 | 0.02 | 0.78212 | 0.00000 | 0.00000 | ||
| 4801 | 2018.02.23 01:00 | sell | 2385 | 0.01 | 0.78393 | 0.00000 | 0.78043 | ||
| 4802 | 2018.02.26 05:33 | close | 2384 | 0.02 | 0.78723 | 0.00000 | 0.00000 | 10.53 | 17017.83 |
| 4803 | 2018.02.26 05:33 | close | 2381 | 0.01 | 0.78723 | 0.00000 | 0.79562 | -4.43 | 17013.40 |
| 4804 | 2018.02.26 23:00 | buy | 2386 | 0.01 | 0.78516 | 0.00000 | 0.78866 | ||
| 4805 | 2018.02.27 15:47 | t/p | 2385 | 0.01 | 0.78043 | 0.00000 | 0.78043 | 3.23 | 17016.63 |
| 4806 | 2018.02.28 07:00 | buy | 2387 | 0.02 | 0.78049 | 0.00000 | 0.00000 | ||
| 4807 | 2018.02.28 17:00 | sell | 2388 | 0.01 | 0.77994 | 0.00000 | 0.77644 | ||
| 4808 | 2018.02.28 20:54 | t/p | 2388 | 0.01 | 0.77644 | 0.00000 | 0.77644 | 3.50 | 17020.13 |
| 4809 | 2018.03.01 15:00 | buy | 2389 | 0.03 | 0.77302 | 0.00000 | 0.00000 | ||
| 4810 | 2018.03.01 20:00 | sell | 2390 | 0.01 | 0.77599 | 0.00000 | 0.77249 | ||
| 4811 | 2018.03.02 08:40 | sell | 2391 | 0.02 | 0.77701 | 0.00000 | 0.00000 | ||
| 4812 | 2018.03.02 10:16 | close | 2391 | 0.02 | 0.77491 | 0.00000 | 0.00000 | 4.20 | 17024.33 |
| 4813 | 2018.03.02 10:16 | close | 2390 | 0.01 | 0.77491 | 0.00000 | 0.77249 | 0.95 | 17025.27 |
| 4814 | 2018.03.02 11:00 | sell | 2392 | 0.01 | 0.77542 | 0.00000 | 0.77192 | ||
| 4815 | 2018.03.02 11:09 | sell | 2393 | 0.02 | 0.77643 | 0.00000 | 0.00000 | ||
| 4816 | 2018.03.02 14:37 | close | 2393 | 0.02 | 0.77434 | 0.00000 | 0.00000 | 4.18 | 17029.45 |
| 4817 | 2018.03.02 14:37 | close | 2392 | 0.01 | 0.77434 | 0.00000 | 0.77192 | 1.08 | 17030.53 |
| 4818 | 2018.03.05 04:00 | sell | 2394 | 0.01 | 0.77504 | 0.00000 | 0.77154 | ||
| 4819 | 2018.03.06 01:38 | close | 2389 | 0.03 | 0.77870 | 0.00000 | 0.00000 | 17.73 | 17048.26 |
| 4820 | 2018.03.06 01:38 | close | 2387 | 0.02 | 0.77870 | 0.00000 | 0.00000 | -2.66 | 17045.60 |
| 4821 | 2018.03.06 01:38 | close | 2386 | 0.01 | 0.77870 | 0.00000 | 0.78866 | -5.85 | 17039.75 |
| 4822 | 2018.03.06 09:00 | sell | 2395 | 0.02 | 0.77604 | 0.00000 | 0.00000 | ||
| 4823 | 2018.03.06 13:00 | buy | 2396 | 0.01 | 0.78305 | 0.00000 | 0.78655 | ||
| 4824 | 2018.03.07 01:00 | sell | 2397 | 0.03 | 0.77860 | 0.00000 | 0.00000 | ||
| 4825 | 2018.03.07 01:26 | sell | 2398 | 0.05 | 0.77961 | 0.00000 | 0.00000 | ||
| 4826 | 2018.03.07 09:00 | buy | 2399 | 0.02 | 0.78065 | 0.00000 | 0.00000 | ||
| 4827 | 2018.03.07 18:27 | sell | 2400 | 0.08 | 0.78061 | 0.00000 | 0.00000 | ||
| 4828 | 2018.03.08 00:30 | close | 2399 | 0.02 | 0.78324 | 0.00000 | 0.00000 | 5.64 | 17045.39 |
| 4829 | 2018.03.08 00:30 | close | 2396 | 0.01 | 0.78324 | 0.00000 | 0.78655 | 0.50 | 17045.88 |
| 4830 | 2018.03.08 15:40 | close | 2400 | 0.08 | 0.77854 | 0.00000 | 0.00000 | 13.32 | 17059.20 |
| 4831 | 2018.03.08 15:40 | close | 2398 | 0.05 | 0.77854 | 0.00000 | 0.00000 | 3.32 | 17062.53 |
| 4832 | 2018.03.08 15:40 | close | 2397 | 0.03 | 0.77854 | 0.00000 | 0.00000 | -1.04 | 17061.49 |
| 4833 | 2018.03.08 15:40 | close | 2395 | 0.02 | 0.77854 | 0.00000 | 0.00000 | -6.08 | 17055.41 |
| 4834 | 2018.03.08 15:40 | close | 2394 | 0.01 | 0.77854 | 0.00000 | 0.77154 | -4.17 | 17051.24 |
| 4835 | 2018.03.09 06:00 | buy | 2401 | 0.01 | 0.77971 | 0.00000 | 0.78321 | ||
| 4836 | 2018.03.09 14:59 | t/p | 2401 | 0.01 | 0.78321 | 0.00000 | 0.78321 | 3.50 | 17054.74 |
| 4837 | 2018.03.12 11:00 | sell | 2402 | 0.01 | 0.78646 | 0.00000 | 0.78296 | ||
| 4838 | 2018.03.12 16:00 | buy | 2403 | 0.01 | 0.78650 | 0.00000 | 0.79000 | ||
| 4839 | 2018.03.12 18:30 | sell | 2404 | 0.02 | 0.78749 | 0.00000 | 0.00000 | ||
| 4840 | 2018.03.13 19:07 | close | 2404 | 0.02 | 0.78535 | 0.00000 | 0.00000 | 4.01 | 17058.75 |
| 4841 | 2018.03.13 19:07 | close | 2402 | 0.01 | 0.78535 | 0.00000 | 0.78296 | 0.98 | 17059.72 |
| 4842 | 2018.03.13 20:00 | sell | 2405 | 0.01 | 0.78518 | 0.00000 | 0.78168 | ||
| 4843 | 2018.03.14 11:48 | t/p | 2403 | 0.01 | 0.79000 | 0.00000 | 0.79000 | 3.65 | 17063.37 |
| 4844 | 2018.03.14 17:00 | sell | 2406 | 0.02 | 0.78774 | 0.00000 | 0.00000 | ||
| 4845 | 2018.03.15 05:00 | buy | 2407 | 0.01 | 0.78781 | 0.00000 | 0.79131 | ||
| 4846 | 2018.03.15 05:36 | buy | 2408 | 0.02 | 0.78679 | 0.00000 | 0.00000 | ||
| 4847 | 2018.03.15 11:18 | close | 2406 | 0.02 | 0.78511 | 0.00000 | 0.00000 | 4.45 | 17067.82 |
| 4848 | 2018.03.15 11:18 | close | 2405 | 0.01 | 0.78511 | 0.00000 | 0.78168 | -0.47 | 17067.35 |
| 4849 | 2018.03.16 08:00 | buy | 2409 | 0.03 | 0.77960 | 0.00000 | 0.00000 | ||
| 4850 | 2018.03.16 12:00 | sell | 2410 | 0.01 | 0.77632 | 0.00000 | 0.77282 | ||
| 4851 | 2018.03.16 14:56 | t/p | 2410 | 0.01 | 0.77282 | 0.00000 | 0.77282 | 3.50 | 17070.85 |
| 4852 | 2018.03.19 12:00 | buy | 2411 | 0.05 | 0.77055 | 0.00000 | 0.00000 | ||
| 4853 | 2018.03.20 02:00 | sell | 2412 | 0.01 | 0.77098 | 0.00000 | 0.76748 | ||
| 4854 | 2018.03.21 02:26 | buy | 2413 | 0.08 | 0.76954 | 0.00000 | 0.00000 | ||
| 4855 | 2018.03.21 11:49 | t/p | 2412 | 0.01 | 0.76748 | 0.00000 | 0.76748 | 3.37 | 17074.22 |
| 4856 | 2018.03.21 11:49 | sell | 2414 | 0.01 | 0.76727 | 0.00000 | 0.76377 | ||
| 4857 | 2018.03.21 18:15 | close | 2413 | 0.08 | 0.77493 | 0.00000 | 0.00000 | 43.12 | 17117.34 |
| 4858 | 2018.03.21 18:15 | close | 2411 | 0.05 | 0.77493 | 0.00000 | 0.00000 | 22.66 | 17140.00 |
| 4859 | 2018.03.21 18:15 | close | 2409 | 0.03 | 0.77493 | 0.00000 | 0.00000 | -13.32 | 17126.68 |
| 4860 | 2018.03.21 18:15 | close | 2408 | 0.02 | 0.77493 | 0.00000 | 0.00000 | -23.11 | 17103.57 |
| 4861 | 2018.03.21 18:15 | close | 2407 | 0.01 | 0.77493 | 0.00000 | 0.79131 | -12.57 | 17090.99 |
| 4862 | 2018.03.22 05:00 | sell | 2415 | 0.02 | 0.77430 | 0.00000 | 0.00000 | ||
| 4863 | 2018.03.22 15:34 | close | 2415 | 0.02 | 0.77019 | 0.00000 | 0.00000 | 8.22 | 17099.21 |
| 4864 | 2018.03.22 15:34 | close | 2414 | 0.01 | 0.77019 | 0.00000 | 0.76377 | -3.33 | 17095.89 |
| 4865 | 2018.03.23 03:00 | buy | 2416 | 0.01 | 0.77217 | 0.00000 | 0.77567 | ||
| 4866 | 2018.03.26 16:00 | sell | 2417 | 0.01 | 0.77258 | 0.00000 | 0.76908 | ||
| 4867 | 2018.03.26 23:41 | t/p | 2416 | 0.01 | 0.77567 | 0.00000 | 0.77567 | 3.58 | 17099.46 |
| 4868 | 2018.03.27 05:00 | sell | 2418 | 0.02 | 0.77367 | 0.00000 | 0.00000 | ||
| 4869 | 2018.03.27 11:02 | close | 2418 | 0.02 | 0.77144 | 0.00000 | 0.00000 | 4.46 | 17103.92 |
| 4870 | 2018.03.27 11:02 | close | 2417 | 0.01 | 0.77144 | 0.00000 | 0.76908 | 1.00 | 17104.93 |
| 4871 | 2018.03.28 04:00 | buy | 2419 | 0.01 | 0.77035 | 0.00000 | 0.77385 | ||
| 4872 | 2018.03.28 08:00 | sell | 2420 | 0.01 | 0.76630 | 0.00000 | 0.76280 | ||
| 4873 | 2018.03.29 07:00 | buy | 2421 | 0.02 | 0.76751 | 0.00000 | 0.00000 | ||
| 4874 | 2018.03.30 07:58 | close | 2421 | 0.02 | 0.77021 | 0.00000 | 0.00000 | 5.55 | 17110.48 |
| 4875 | 2018.03.30 07:58 | close | 2419 | 0.01 | 0.77021 | 0.00000 | 0.77385 | 0.17 | 17110.65 |
| 4876 | 2018.03.30 15:00 | sell | 2422 | 0.02 | 0.76893 | 0.00000 | 0.00000 | ||
| 4877 | 2018.04.02 02:00 | buy | 2423 | 0.01 | 0.76864 | 0.00000 | 0.77214 | ||
| 4878 | 2018.04.02 13:00 | buy | 2424 | 0.02 | 0.76732 | 0.00000 | 0.00000 | ||
| 4879 | 2018.04.02 14:03 | close | 2422 | 0.02 | 0.76629 | 0.00000 | 0.00000 | 5.01 | 17115.66 |
| 4880 | 2018.04.02 14:03 | close | 2420 | 0.01 | 0.76629 | 0.00000 | 0.76280 | -0.67 | 17114.99 |
| 4881 | 2018.04.02 14:03 | sell | 2425 | 0.01 | 0.76606 | 0.00000 | 0.76256 | ||
| 4882 | 2018.04.02 14:21 | sell | 2426 | 0.02 | 0.76709 | 0.00000 | 0.00000 | ||
| 4883 | 2018.04.03 06:25 | close | 2424 | 0.02 | 0.76953 | 0.00000 | 0.00000 | 4.57 | 17119.57 |
| 4884 | 2018.04.03 06:25 | close | 2423 | 0.01 | 0.76953 | 0.00000 | 0.77214 | 0.97 | 17120.53 |
| 4885 | 2018.04.03 16:31 | sell | 2427 | 0.03 | 0.76810 | 0.00000 | 0.00000 | ||
| 4886 | 2018.04.03 23:00 | buy | 2428 | 0.01 | 0.76869 | 0.00000 | 0.77219 | ||
| 4887 | 2018.04.04 22:15 | t/p | 2428 | 0.01 | 0.77219 | 0.00000 | 0.77219 | 3.58 | 17124.11 |
| 4888 | 2018.04.05 04:00 | sell | 2429 | 0.05 | 0.77021 | 0.00000 | 0.00000 | ||
| 4889 | 2018.04.05 14:50 | close | 2429 | 0.05 | 0.76781 | 0.00000 | 0.00000 | 12.00 | 17136.11 |
| 4890 | 2018.04.05 14:50 | close | 2427 | 0.03 | 0.76781 | 0.00000 | 0.00000 | -0.75 | 17135.36 |
| 4891 | 2018.04.05 14:50 | close | 2426 | 0.02 | 0.76781 | 0.00000 | 0.00000 | -2.79 | 17132.57 |
| 4892 | 2018.04.05 14:50 | close | 2425 | 0.01 | 0.76781 | 0.00000 | 0.76256 | -2.42 | 17130.14 |
| 4893 | 2018.04.06 04:00 | buy | 2430 | 0.01 | 0.76805 | 0.00000 | 0.77155 | ||
| 4894 | 2018.04.06 07:00 | sell | 2431 | 0.01 | 0.76688 | 0.00000 | 0.76338 | ||
| 4895 | 2018.04.06 07:56 | sell | 2432 | 0.02 | 0.76788 | 0.00000 | 0.00000 | ||
| 4896 | 2018.04.09 10:04 | close | 2432 | 0.02 | 0.76579 | 0.00000 | 0.00000 | 3.91 | 17134.05 |
| 4897 | 2018.04.09 10:04 | close | 2431 | 0.01 | 0.76579 | 0.00000 | 0.76338 | 0.96 | 17135.01 |
| 4898 | 2018.04.10 02:12 | t/p | 2430 | 0.01 | 0.77155 | 0.00000 | 0.77155 | 3.65 | 17138.66 |
| 4899 | 2018.04.11 04:00 | sell | 2433 | 0.01 | 0.77564 | 0.00000 | 0.77214 | ||
| 4900 | 2018.04.11 15:00 | buy | 2434 | 0.01 | 0.77728 | 0.00000 | 0.78078 | ||
| 4901 | 2018.04.11 15:20 | buy | 2435 | 0.02 | 0.77626 | 0.00000 | 0.00000 | ||
| 4902 | 2018.04.13 06:15 | close | 2435 | 0.02 | 0.77836 | 0.00000 | 0.00000 | 4.81 | 17143.47 |
| 4903 | 2018.04.13 06:15 | close | 2434 | 0.01 | 0.77836 | 0.00000 | 0.78078 | 1.39 | 17144.86 |
| 4904 | 2018.04.16 02:00 | buy | 2436 | 0.01 | 0.77737 | 0.00000 | 0.78087 | ||
| 4905 | 2018.04.16 07:32 | sell | 2437 | 0.02 | 0.77664 | 0.00000 | 0.00000 | ||
| 4906 | 2018.04.16 13:15 | sell | 2438 | 0.03 | 0.77766 | 0.00000 | 0.00000 | ||
| 4907 | 2018.04.18 07:00 | buy | 2439 | 0.02 | 0.77600 | 0.00000 | 0.00000 | ||
| 4908 | 2018.04.18 07:03 | close | 2438 | 0.03 | 0.77581 | 0.00000 | 0.00000 | 4.74 | 17149.60 |
| 4909 | 2018.04.18 07:03 | close | 2437 | 0.02 | 0.77581 | 0.00000 | 0.00000 | 1.12 | 17150.72 |
| 4910 | 2018.04.18 07:03 | close | 2433 | 0.01 | 0.77581 | 0.00000 | 0.77214 | -1.11 | 17149.60 |
| 4911 | 2018.04.18 07:10 | buy | 2440 | 0.03 | 0.77500 | 0.00000 | 0.00000 | ||
| 4912 | 2018.04.18 08:00 | sell | 2441 | 0.01 | 0.77535 | 0.00000 | 0.77185 | ||
| 4913 | 2018.04.18 12:20 | close | 2440 | 0.03 | 0.77690 | 0.00000 | 0.00000 | 5.70 | 17155.30 |
| 4914 | 2018.04.18 12:20 | close | 2439 | 0.02 | 0.77690 | 0.00000 | 0.00000 | 1.80 | 17157.10 |
| 4915 | 2018.04.18 12:20 | close | 2436 | 0.01 | 0.77690 | 0.00000 | 0.78087 | -0.32 | 17156.78 |
| 4916 | 2018.04.18 14:00 | buy | 2442 | 0.01 | 0.77795 | 0.00000 | 0.78145 | ||
| 4917 | 2018.04.19 03:00 | sell | 2443 | 0.02 | 0.77807 | 0.00000 | 0.00000 | ||
| 4918 | 2018.04.19 03:03 | sell | 2444 | 0.03 | 0.77907 | 0.00000 | 0.00000 | ||
| 4919 | 2018.04.19 15:19 | close | 2444 | 0.03 | 0.77695 | 0.00000 | 0.00000 | 6.36 | 17163.14 |
| 4920 | 2018.04.19 15:19 | close | 2443 | 0.02 | 0.77695 | 0.00000 | 0.00000 | 2.24 | 17165.38 |
| 4921 | 2018.04.19 15:19 | close | 2441 | 0.01 | 0.77695 | 0.00000 | 0.77185 | -2.00 | 17163.38 |
| 4922 | 2018.04.23 04:00 | buy | 2445 | 0.02 | 0.76779 | 0.00000 | 0.00000 | ||
| 4923 | 2018.04.23 09:00 | sell | 2446 | 0.01 | 0.76460 | 0.00000 | 0.76110 | ||
| 4924 | 2018.04.23 17:06 | t/p | 2446 | 0.01 | 0.76110 | 0.00000 | 0.76110 | 3.50 | 17166.88 |
| 4925 | 2018.04.24 05:00 | buy | 2447 | 0.03 | 0.76056 | 0.00000 | 0.00000 | ||
| 4926 | 2018.04.24 08:00 | sell | 2448 | 0.01 | 0.76013 | 0.00000 | 0.75663 | ||
| 4927 | 2018.04.24 08:56 | sell | 2449 | 0.02 | 0.76117 | 0.00000 | 0.00000 | ||
| 4928 | 2018.04.25 01:17 | buy | 2450 | 0.05 | 0.75956 | 0.00000 | 0.00000 | ||
| 4929 | 2018.04.25 01:21 | close | 2449 | 0.02 | 0.75907 | 0.00000 | 0.00000 | 3.93 | 17170.81 |
| 4930 | 2018.04.25 01:21 | close | 2448 | 0.01 | 0.75907 | 0.00000 | 0.75663 | 0.93 | 17171.73 |
| 4931 | 2018.04.25 01:58 | buy | 2451 | 0.08 | 0.75854 | 0.00000 | 0.00000 | ||
| 4932 | 2018.04.25 02:00 | sell | 2452 | 0.01 | 0.75831 | 0.00000 | 0.75481 | ||
| 4933 | 2018.04.25 23:00 | buy | 2453 | 0.13 | 0.75699 | 0.00000 | 0.00000 | ||
| 4934 | 2018.04.27 01:23 | t/p | 2452 | 0.01 | 0.75481 | 0.00000 | 0.75481 | 2.96 | 17174.69 |
| 4935 | 2018.04.27 12:00 | buy | 2454 | 0.22 | 0.75545 | 0.00000 | 0.00000 | ||
| 4936 | 2018.04.27 19:11 | close | 2454 | 0.22 | 0.75835 | 0.00000 | 0.00000 | 63.80 | 17238.49 |
| 4937 | 2018.04.27 19:11 | close | 2453 | 0.13 | 0.75835 | 0.00000 | 0.00000 | 21.65 | 17260.14 |
| 4938 | 2018.04.27 19:11 | close | 2451 | 0.08 | 0.75835 | 0.00000 | 0.00000 | 0.92 | 17261.06 |
| 4939 | 2018.04.27 19:11 | close | 2450 | 0.05 | 0.75835 | 0.00000 | 0.00000 | -4.52 | 17256.54 |
| 4940 | 2018.04.27 19:11 | close | 2447 | 0.03 | 0.75835 | 0.00000 | 0.00000 | -5.49 | 17251.05 |
| 4941 | 2018.04.27 19:11 | close | 2445 | 0.02 | 0.75835 | 0.00000 | 0.00000 | -17.96 | 17233.09 |
| 4942 | 2018.04.27 19:11 | close | 2442 | 0.01 | 0.75835 | 0.00000 | 0.78145 | -18.76 | 17214.33 |
| 4943 | 2018.04.30 04:00 | sell | 2455 | 0.01 | 0.75635 | 0.00000 | 0.75285 | ||
| 4944 | 2018.04.30 19:24 | t/p | 2455 | 0.01 | 0.75285 | 0.00000 | 0.75285 | 3.50 | 17217.83 |
| 4945 | 2018.05.01 04:00 | buy | 2456 | 0.01 | 0.75426 | 0.00000 | 0.75776 | ||
| 4946 | 2018.05.01 08:00 | sell | 2457 | 0.01 | 0.75201 | 0.00000 | 0.74851 | ||
| 4947 | 2018.05.01 14:13 | t/p | 2457 | 0.01 | 0.74851 | 0.00000 | 0.74851 | 3.50 | 17221.33 |
| 4948 | 2018.05.02 04:00 | buy | 2458 | 0.02 | 0.75054 | 0.00000 | 0.00000 | ||
| 4949 | 2018.05.02 15:00 | sell | 2459 | 0.01 | 0.74959 | 0.00000 | 0.74609 | ||
| 4950 | 2018.05.02 18:14 | close | 2458 | 0.02 | 0.75353 | 0.00000 | 0.00000 | 5.98 | 17227.31 |
| 4951 | 2018.05.02 18:14 | close | 2456 | 0.01 | 0.75353 | 0.00000 | 0.75776 | -0.65 | 17226.65 |
| 4952 | 2018.05.03 03:00 | buy | 2460 | 0.01 | 0.75192 | 0.00000 | 0.75542 | ||
| 4953 | 2018.05.03 16:00 | sell | 2461 | 0.02 | 0.75128 | 0.00000 | 0.00000 | ||
| 4954 | 2018.05.03 16:51 | sell | 2462 | 0.03 | 0.75230 | 0.00000 | 0.00000 | ||
| 4955 | 2018.05.04 01:47 | t/p | 2460 | 0.01 | 0.75542 | 0.00000 | 0.75542 | 3.58 | 17230.23 |
| 4956 | 2018.05.04 08:04 | sell | 2463 | 0.05 | 0.75330 | 0.00000 | 0.00000 | ||
| 4957 | 2018.05.04 09:47 | close | 2463 | 0.05 | 0.75143 | 0.00000 | 0.00000 | 9.35 | 17239.58 |
| 4958 | 2018.05.04 09:47 | close | 2462 | 0.03 | 0.75143 | 0.00000 | 0.00000 | 2.21 | 17241.79 |
| 4959 | 2018.05.04 09:47 | close | 2461 | 0.02 | 0.75143 | 0.00000 | 0.00000 | -0.57 | 17241.22 |
| 4960 | 2018.05.04 09:47 | close | 2459 | 0.01 | 0.75143 | 0.00000 | 0.74609 | -2.38 | 17238.84 |
| 4961 | 2018.05.07 01:00 | sell | 2464 | 0.01 | 0.75312 | 0.00000 | 0.74962 | ||
| 4962 | 2018.05.07 04:00 | buy | 2465 | 0.01 | 0.75330 | 0.00000 | 0.75680 | ||
| 4963 | 2018.05.07 11:49 | t/p | 2464 | 0.01 | 0.74962 | 0.00000 | 0.74962 | 3.50 | 17242.34 |
| 4964 | 2018.05.07 17:15 | buy | 2466 | 0.02 | 0.75226 | 0.00000 | 0.00000 | ||
| 4965 | 2018.05.08 00:00 | sell | 2467 | 0.01 | 0.75190 | 0.00000 | 0.74840 | ||
| 4966 | 2018.05.08 01:30 | buy | 2468 | 0.03 | 0.75126 | 0.00000 | 0.00000 | ||
| 4967 | 2018.05.08 01:37 | buy | 2469 | 0.05 | 0.75021 | 0.00000 | 0.00000 | ||
| 4968 | 2018.05.08 08:21 | t/p | 2467 | 0.01 | 0.74840 | 0.00000 | 0.74840 | 3.50 | 17245.84 |
| 4969 | 2018.05.08 23:00 | buy | 2470 | 0.08 | 0.74499 | 0.00000 | 0.00000 | ||
| 4970 | 2018.05.09 01:00 | sell | 2471 | 0.01 | 0.74362 | 0.00000 | 0.74012 | ||
| 4971 | 2018.05.10 01:00 | sell | 2472 | 0.02 | 0.74579 | 0.00000 | 0.00000 | ||
| 4972 | 2018.05.10 01:39 | sell | 2473 | 0.03 | 0.74680 | 0.00000 | 0.00000 | ||
| 4973 | 2018.05.10 12:30 | close | 2470 | 0.08 | 0.74994 | 0.00000 | 0.00000 | 42.04 | 17287.88 |
| 4974 | 2018.05.10 12:30 | close | 2469 | 0.05 | 0.74994 | 0.00000 | 0.00000 | 0.18 | 17288.05 |
| 4975 | 2018.05.10 12:30 | close | 2468 | 0.03 | 0.74994 | 0.00000 | 0.00000 | -3.04 | 17285.01 |
| 4976 | 2018.05.10 12:30 | close | 2466 | 0.02 | 0.74994 | 0.00000 | 0.00000 | -3.88 | 17281.13 |
| 4977 | 2018.05.10 12:30 | close | 2465 | 0.01 | 0.74994 | 0.00000 | 0.75680 | -2.98 | 17278.15 |
| 4978 | 2018.05.14 02:00 | buy | 2474 | 0.01 | 0.75640 | 0.00000 | 0.75990 | ||
| 4979 | 2018.05.14 08:00 | sell | 2475 | 0.05 | 0.75518 | 0.00000 | 0.00000 | ||
| 4980 | 2018.05.14 15:03 | buy | 2476 | 0.02 | 0.75532 | 0.00000 | 0.00000 | ||
| 4981 | 2018.05.15 11:37 | close | 2475 | 0.05 | 0.74927 | 0.00000 | 0.00000 | 28.88 | 17307.03 |
| 4982 | 2018.05.15 11:37 | close | 2473 | 0.03 | 0.74927 | 0.00000 | 0.00000 | -8.63 | 17298.40 |
| 4983 | 2018.05.15 11:37 | close | 2472 | 0.02 | 0.74927 | 0.00000 | 0.00000 | -7.77 | 17290.63 |
| 4984 | 2018.05.15 11:37 | close | 2471 | 0.01 | 0.74927 | 0.00000 | 0.74012 | -6.46 | 17284.17 |
| 4985 | 2018.05.16 06:00 | buy | 2477 | 0.03 | 0.74859 | 0.00000 | 0.00000 | ||
| 4986 | 2018.05.16 06:28 | buy | 2478 | 0.05 | 0.74758 | 0.00000 | 0.00000 | ||
| 4987 | 2018.05.16 13:47 | close | 2478 | 0.05 | 0.75093 | 0.00000 | 0.00000 | 16.75 | 17300.92 |
| 4988 | 2018.05.16 13:47 | close | 2477 | 0.03 | 0.75093 | 0.00000 | 0.00000 | 7.02 | 17307.94 |
| 4989 | 2018.05.16 13:47 | close | 2476 | 0.02 | 0.75093 | 0.00000 | 0.00000 | -8.47 | 17299.47 |
| 4990 | 2018.05.16 13:47 | close | 2474 | 0.01 | 0.75093 | 0.00000 | 0.75990 | -5.32 | 17294.15 |
| 4991 | 2018.05.17 11:00 | sell | 2479 | 0.01 | 0.75228 | 0.00000 | 0.74878 | ||
| 4992 | 2018.05.18 03:00 | buy | 2480 | 0.01 | 0.75120 | 0.00000 | 0.75470 | ||
| 4993 | 2018.05.21 11:31 | sell | 2481 | 0.02 | 0.75328 | 0.00000 | 0.00000 | ||
| 4994 | 2018.05.21 13:14 | t/p | 2480 | 0.01 | 0.75470 | 0.00000 | 0.75470 | 3.58 | 17297.73 |
| 4995 | 2018.05.22 06:00 | sell | 2482 | 0.03 | 0.75858 | 0.00000 | 0.00000 | ||
| 4996 | 2018.05.22 07:00 | buy | 2483 | 0.01 | 0.75905 | 0.00000 | 0.76255 | ||
| 4997 | 2018.05.23 02:54 | close | 2482 | 0.03 | 0.75446 | 0.00000 | 0.00000 | 11.96 | 17309.68 |
| 4998 | 2018.05.23 02:54 | close | 2481 | 0.02 | 0.75446 | 0.00000 | 0.00000 | -2.90 | 17306.78 |
| 4999 | 2018.05.23 02:54 | close | 2479 | 0.01 | 0.75446 | 0.00000 | 0.74878 | -2.72 | 17304.06 |
| 5000 | 2018.05.23 16:00 | buy | 2484 | 0.02 | 0.75358 | 0.00000 | 0.00000 | ||
| 5001 | 2018.05.23 19:00 | sell | 2485 | 0.01 | 0.75600 | 0.00000 | 0.75250 | ||
| 5002 | 2018.05.23 23:19 | close | 2484 | 0.02 | 0.75716 | 0.00000 | 0.00000 | 7.16 | 17311.22 |
| 5003 | 2018.05.23 23:19 | close | 2483 | 0.01 | 0.75716 | 0.00000 | 0.76255 | -1.81 | 17309.41 |
| 5004 | 2018.05.24 16:00 | buy | 2486 | 0.01 | 0.75683 | 0.00000 | 0.76033 | ||
| 5005 | 2018.05.25 03:30 | sell | 2487 | 0.02 | 0.75700 | 0.00000 | 0.00000 | ||
| 5006 | 2018.05.25 17:47 | close | 2487 | 0.02 | 0.75492 | 0.00000 | 0.00000 | 4.16 | 17313.57 |
| 5007 | 2018.05.25 17:47 | close | 2485 | 0.01 | 0.75492 | 0.00000 | 0.75250 | 0.54 | 17314.11 |
| 5008 | 2018.05.28 00:00 | buy | 2488 | 0.02 | 0.75583 | 0.00000 | 0.00000 | ||
| 5009 | 2018.05.28 04:59 | close | 2488 | 0.02 | 0.75791 | 0.00000 | 0.00000 | 4.16 | 17318.27 |
| 5010 | 2018.05.28 04:59 | close | 2486 | 0.01 | 0.75791 | 0.00000 | 0.76033 | 1.23 | 17319.50 |
| 5011 | 2018.05.28 12:00 | sell | 2489 | 0.01 | 0.75569 | 0.00000 | 0.75219 | ||
| 5012 | 2018.05.29 01:24 | t/p | 2489 | 0.01 | 0.75219 | 0.00000 | 0.75219 | 3.37 | 17322.87 |
| 5013 | 2018.05.29 02:00 | buy | 2490 | 0.01 | 0.75315 | 0.00000 | 0.75665 | ||
| 5014 | 2018.05.29 03:00 | sell | 2491 | 0.01 | 0.75286 | 0.00000 | 0.74936 | ||
| 5015 | 2018.05.29 23:29 | t/p | 2491 | 0.01 | 0.74936 | 0.00000 | 0.74936 | 3.50 | 17326.37 |
| 5016 | 2018.05.30 07:00 | buy | 2492 | 0.02 | 0.75067 | 0.00000 | 0.00000 | ||
| 5017 | 2018.05.30 08:59 | close | 2492 | 0.02 | 0.75325 | 0.00000 | 0.00000 | 5.16 | 17331.53 |
| 5018 | 2018.05.30 08:59 | close | 2490 | 0.01 | 0.75325 | 0.00000 | 0.75665 | 0.18 | 17331.70 |
| 5019 | 2018.05.31 03:00 | sell | 2493 | 0.01 | 0.75576 | 0.00000 | 0.75226 | ||
| 5020 | 2018.05.31 08:00 | buy | 2494 | 0.01 | 0.75784 | 0.00000 | 0.76134 | ||
| 5021 | 2018.05.31 16:00 | sell | 2495 | 0.02 | 0.75693 | 0.00000 | 0.00000 | ||
| 5022 | 2018.06.01 03:24 | close | 2495 | 0.02 | 0.75477 | 0.00000 | 0.00000 | 4.05 | 17335.75 |
| 5023 | 2018.06.01 03:24 | close | 2493 | 0.01 | 0.75477 | 0.00000 | 0.75226 | 0.85 | 17336.61 |
| 5024 | 2018.06.04 03:23 | t/p | 2494 | 0.01 | 0.76134 | 0.00000 | 0.76134 | 3.65 | 17340.26 |
| 5025 | 2018.06.04 22:00 | sell | 2496 | 0.01 | 0.76484 | 0.00000 | 0.76134 | ||
| 5026 | 2018.06.05 01:00 | buy | 2497 | 0.01 | 0.76426 | 0.00000 | 0.76776 | ||
| 5027 | 2018.06.05 12:09 | t/p | 2496 | 0.01 | 0.76134 | 0.00000 | 0.76134 | 3.37 | 17343.63 |
| 5028 | 2018.06.05 23:00 | buy | 2498 | 0.02 | 0.76210 | 0.00000 | 0.00000 | ||
| 5029 | 2018.06.06 01:30 | close | 2498 | 0.02 | 0.76496 | 0.00000 | 0.00000 | 5.87 | 17349.50 |
| 5030 | 2018.06.06 01:30 | close | 2497 | 0.01 | 0.76496 | 0.00000 | 0.76776 | 0.78 | 17350.27 |
| 5031 | 2018.06.07 03:00 | sell | 2499 | 0.01 | 0.76483 | 0.00000 | 0.76133 | ||
| 5032 | 2018.06.08 03:12 | t/p | 2499 | 0.01 | 0.76133 | 0.00000 | 0.76133 | 3.37 | 17353.64 |
| 5033 | 2018.06.11 12:00 | sell | 2500 | 0.01 | 0.76056 | 0.00000 | 0.75706 | ||
| 5034 | 2018.06.11 14:00 | buy | 2501 | 0.01 | 0.76168 | 0.00000 | 0.76518 | ||
| 5035 | 2018.06.12 12:53 | sell | 2502 | 0.02 | 0.76157 | 0.00000 | 0.00000 | ||
| 5036 | 2018.06.12 14:25 | buy | 2503 | 0.02 | 0.76068 | 0.00000 | 0.00000 | ||
| 5037 | 2018.06.12 17:00 | close | 2502 | 0.02 | 0.75948 | 0.00000 | 0.00000 | 4.18 | 17357.82 |
| 5038 | 2018.06.12 17:00 | close | 2500 | 0.01 | 0.75948 | 0.00000 | 0.75706 | 0.95 | 17358.76 |
| 5039 | 2018.06.13 10:00 | buy | 2504 | 0.03 | 0.75820 | 0.00000 | 0.00000 | ||
| 5040 | 2018.06.13 15:42 | close | 2504 | 0.03 | 0.76079 | 0.00000 | 0.00000 | 7.77 | 17366.53 |
| 5041 | 2018.06.13 15:42 | close | 2503 | 0.02 | 0.76079 | 0.00000 | 0.00000 | 0.37 | 17366.91 |
| 5042 | 2018.06.13 15:42 | close | 2501 | 0.01 | 0.76079 | 0.00000 | 0.76518 | -0.74 | 17366.17 |
| 5043 | 2018.06.13 20:00 | sell | 2505 | 0.01 | 0.75752 | 0.00000 | 0.75402 | ||
| 5044 | 2018.06.14 13:43 | t/p | 2505 | 0.01 | 0.75402 | 0.00000 | 0.75402 | 3.09 | 17369.26 |
| 5045 | 2018.06.15 11:00 | buy | 2506 | 0.01 | 0.74714 | 0.00000 | 0.75064 | ||
| 5046 | 2018.06.15 15:00 | sell | 2507 | 0.01 | 0.74599 | 0.00000 | 0.74249 | ||
| 5047 | 2018.06.18 07:00 | buy | 2508 | 0.02 | 0.74431 | 0.00000 | 0.00000 | ||
| 5048 | 2018.06.18 14:59 | t/p | 2507 | 0.01 | 0.74249 | 0.00000 | 0.74249 | 3.37 | 17372.63 |
| 5049 | 2018.06.18 14:59 | sell | 2509 | 0.01 | 0.74227 | 0.00000 | 0.73877 | ||
| 5050 | 2018.06.19 05:35 | t/p | 2509 | 0.01 | 0.73877 | 0.00000 | 0.73877 | 3.37 | 17375.99 |
| 5051 | 2018.06.19 17:00 | buy | 2510 | 0.03 | 0.73799 | 0.00000 | 0.00000 | ||
| 5052 | 2018.06.20 11:00 | sell | 2511 | 0.01 | 0.73915 | 0.00000 | 0.73565 | ||
| 5053 | 2018.06.21 05:16 | t/p | 2511 | 0.01 | 0.73565 | 0.00000 | 0.73565 | 3.09 | 17379.09 |
| 5054 | 2018.06.21 12:01 | buy | 2512 | 0.05 | 0.73699 | 0.00000 | 0.00000 | ||
| 5055 | 2018.06.22 00:00 | sell | 2513 | 0.01 | 0.73758 | 0.00000 | 0.73408 | ||
| 5056 | 2018.06.22 00:16 | sell | 2514 | 0.02 | 0.73859 | 0.00000 | 0.00000 | ||
| 5057 | 2018.06.22 06:53 | close | 2512 | 0.05 | 0.74039 | 0.00000 | 0.00000 | 17.38 | 17396.47 |
| 5058 | 2018.06.22 06:53 | close | 2510 | 0.03 | 0.74039 | 0.00000 | 0.00000 | 8.34 | 17404.82 |
| 5059 | 2018.06.22 06:53 | close | 2508 | 0.02 | 0.74039 | 0.00000 | 0.00000 | -6.92 | 17397.89 |
| 5060 | 2018.06.22 06:53 | close | 2506 | 0.01 | 0.74039 | 0.00000 | 0.75064 | -6.22 | 17391.68 |
| 5061 | 2018.06.25 02:00 | sell | 2515 | 0.03 | 0.74267 | 0.00000 | 0.00000 | ||
| 5062 | 2018.06.25 13:00 | buy | 2516 | 0.01 | 0.74198 | 0.00000 | 0.74548 | ||
| 5063 | 2018.06.26 06:46 | buy | 2517 | 0.02 | 0.74097 | 0.00000 | 0.00000 | ||
| 5064 | 2018.06.26 13:39 | close | 2515 | 0.03 | 0.73929 | 0.00000 | 0.00000 | 9.74 | 17401.41 |
| 5065 | 2018.06.26 13:39 | close | 2514 | 0.02 | 0.73929 | 0.00000 | 0.00000 | -1.94 | 17399.47 |
| 5066 | 2018.06.26 13:39 | close | 2513 | 0.01 | 0.73929 | 0.00000 | 0.73408 | -1.98 | 17397.49 |
| 5067 | 2018.06.27 12:01 | buy | 2518 | 0.03 | 0.73997 | 0.00000 | 0.00000 | ||
| 5068 | 2018.06.27 12:13 | buy | 2519 | 0.05 | 0.73879 | 0.00000 | 0.00000 | ||
| 5069 | 2018.06.27 12:58 | buy | 2520 | 0.08 | 0.73778 | 0.00000 | 0.00000 | ||
| 5070 | 2018.06.27 17:00 | sell | 2521 | 0.01 | 0.73608 | 0.00000 | 0.73258 | ||
| 5071 | 2018.06.27 19:15 | t/p | 2521 | 0.01 | 0.73258 | 0.00000 | 0.73258 | 3.50 | 17400.99 |
| 5072 | 2018.06.28 04:00 | buy | 2522 | 0.13 | 0.73582 | 0.00000 | 0.00000 | ||
| 5073 | 2018.06.28 08:00 | sell | 2523 | 0.01 | 0.73430 | 0.00000 | 0.73080 | ||
| 5074 | 2018.06.29 03:00 | close | 2522 | 0.13 | 0.73836 | 0.00000 | 0.00000 | 34.01 | 17435.00 |
| 5075 | 2018.06.29 03:00 | close | 2520 | 0.08 | 0.73836 | 0.00000 | 0.00000 | 7.08 | 17442.08 |
| 5076 | 2018.06.29 03:00 | close | 2519 | 0.05 | 0.73836 | 0.00000 | 0.00000 | -0.62 | 17441.46 |
| 5077 | 2018.06.29 03:00 | close | 2518 | 0.03 | 0.73836 | 0.00000 | 0.00000 | -3.91 | 17437.55 |
| 5078 | 2018.06.29 03:00 | close | 2517 | 0.02 | 0.73836 | 0.00000 | 0.00000 | -4.46 | 17433.09 |
| 5079 | 2018.06.29 03:00 | close | 2516 | 0.01 | 0.73836 | 0.00000 | 0.74548 | -3.16 | 17429.93 |
| 5080 | 2018.06.29 04:00 | buy | 2524 | 0.01 | 0.73830 | 0.00000 | 0.74180 | ||
| 5081 | 2018.07.02 03:00 | sell | 2525 | 0.02 | 0.73837 | 0.00000 | 0.00000 | ||
| 5082 | 2018.07.02 12:33 | close | 2525 | 0.02 | 0.73525 | 0.00000 | 0.00000 | 6.24 | 17436.17 |
| 5083 | 2018.07.02 12:33 | close | 2523 | 0.01 | 0.73525 | 0.00000 | 0.73080 | -1.22 | 17434.95 |
| 5084 | 2018.07.03 00:00 | buy | 2526 | 0.02 | 0.73398 | 0.00000 | 0.00000 | ||
| 5085 | 2018.07.03 06:10 | close | 2526 | 0.02 | 0.73725 | 0.00000 | 0.00000 | 6.54 | 17441.49 |
| 5086 | 2018.07.03 06:10 | close | 2524 | 0.01 | 0.73725 | 0.00000 | 0.74180 | -0.90 | 17440.59 |
| 5087 | 2018.07.03 18:00 | sell | 2527 | 0.01 | 0.73793 | 0.00000 | 0.73443 | ||
| 5088 | 2018.07.04 02:00 | buy | 2528 | 0.01 | 0.74165 | 0.00000 | 0.74515 | ||
| 5089 | 2018.07.04 02:31 | buy | 2529 | 0.02 | 0.74065 | 0.00000 | 0.00000 | ||
| 5090 | 2018.07.05 10:00 | buy | 2530 | 0.03 | 0.73863 | 0.00000 | 0.00000 | ||
| 5091 | 2018.07.06 06:05 | close | 2530 | 0.03 | 0.74102 | 0.00000 | 0.00000 | 7.40 | 17447.99 |
| 5092 | 2018.07.06 06:05 | close | 2529 | 0.02 | 0.74102 | 0.00000 | 0.00000 | 1.35 | 17449.34 |
| 5093 | 2018.07.06 06:05 | close | 2528 | 0.01 | 0.74102 | 0.00000 | 0.74515 | -0.32 | 17449.01 |
| 5094 | 2018.07.06 06:05 | buy | 2531 | 0.01 | 0.74121 | 0.00000 | 0.74471 | ||
| 5095 | 2018.07.09 01:09 | t/p | 2531 | 0.01 | 0.74471 | 0.00000 | 0.74471 | 3.58 | 17452.59 |
| 5096 | 2018.07.09 17:00 | sell | 2532 | 0.02 | 0.74616 | 0.00000 | 0.00000 | ||
| 5097 | 2018.07.10 02:00 | buy | 2533 | 0.01 | 0.74721 | 0.00000 | 0.75071 | ||
| 5098 | 2018.07.10 16:02 | buy | 2534 | 0.02 | 0.74621 | 0.00000 | 0.00000 | ||
| 5099 | 2018.07.10 22:45 | close | 2532 | 0.02 | 0.74149 | 0.00000 | 0.00000 | 9.07 | 17461.66 |
| 5100 | 2018.07.10 22:45 | close | 2527 | 0.01 | 0.74149 | 0.00000 | 0.73443 | -4.50 | 17457.15 |
| 5101 | 2018.07.10 23:00 | sell | 2535 | 0.01 | 0.74256 | 0.00000 | 0.73906 | ||
| 5102 | 2018.07.11 09:10 | t/p | 2535 | 0.01 | 0.73906 | 0.00000 | 0.73906 | 3.37 | 17460.52 |
| 5103 | 2018.07.11 16:00 | buy | 2536 | 0.03 | 0.74009 | 0.00000 | 0.00000 | ||
| 5104 | 2018.07.11 16:51 | buy | 2537 | 0.05 | 0.73906 | 0.00000 | 0.00000 | ||
| 5105 | 2018.07.11 17:00 | sell | 2538 | 0.01 | 0.73892 | 0.00000 | 0.73542 | ||
| 5106 | 2018.07.13 20:54 | close | 2537 | 0.05 | 0.74228 | 0.00000 | 0.00000 | 17.63 | 17478.15 |
| 5107 | 2018.07.13 20:54 | close | 2536 | 0.03 | 0.74228 | 0.00000 | 0.00000 | 7.49 | 17485.63 |
| 5108 | 2018.07.13 20:54 | close | 2534 | 0.02 | 0.74228 | 0.00000 | 0.00000 | -7.10 | 17478.53 |
| 5109 | 2018.07.13 20:54 | close | 2533 | 0.01 | 0.74228 | 0.00000 | 0.75071 | -4.55 | 17473.99 |
| 5110 | 2018.07.16 15:00 | sell | 2539 | 0.02 | 0.74188 | 0.00000 | 0.00000 | ||
| 5111 | 2018.07.17 05:00 | buy | 2540 | 0.01 | 0.74370 | 0.00000 | 0.74720 | ||
| 5112 | 2018.07.17 13:40 | close | 2539 | 0.02 | 0.73912 | 0.00000 | 0.00000 | 5.25 | 17479.24 |
| 5113 | 2018.07.17 13:40 | close | 2538 | 0.01 | 0.73912 | 0.00000 | 0.73542 | -1.01 | 17478.23 |
| 5114 | 2018.07.18 16:00 | buy | 2541 | 0.02 | 0.73938 | 0.00000 | 0.00000 | ||
| 5115 | 2018.07.19 01:30 | close | 2541 | 0.02 | 0.74257 | 0.00000 | 0.00000 | 6.84 | 17485.06 |
| 5116 | 2018.07.19 01:30 | close | 2540 | 0.01 | 0.74257 | 0.00000 | 0.74720 | -0.82 | 17484.24 |
| 5117 | 2018.07.19 08:00 | sell | 2542 | 0.01 | 0.73730 | 0.00000 | 0.73380 | ||
| 5118 | 2018.07.19 12:09 | t/p | 2542 | 0.01 | 0.73380 | 0.00000 | 0.73380 | 3.50 | 17487.74 |
| 5119 | 2018.07.19 20:00 | buy | 2543 | 0.01 | 0.73528 | 0.00000 | 0.73878 | ||
| 5120 | 2018.07.20 04:00 | sell | 2544 | 0.01 | 0.73546 | 0.00000 | 0.73196 | ||
| 5121 | 2018.07.20 04:55 | sell | 2545 | 0.02 | 0.73647 | 0.00000 | 0.00000 | ||
| 5122 | 2018.07.20 12:34 | t/p | 2543 | 0.01 | 0.73878 | 0.00000 | 0.73878 | 3.58 | 17491.31 |
| 5123 | 2018.07.23 06:00 | sell | 2546 | 0.03 | 0.74187 | 0.00000 | 0.00000 | ||
| 5124 | 2018.07.23 15:16 | close | 2546 | 0.03 | 0.73784 | 0.00000 | 0.00000 | 12.09 | 17503.40 |
| 5125 | 2018.07.23 15:16 | close | 2545 | 0.02 | 0.73784 | 0.00000 | 0.00000 | -3.01 | 17500.39 |
| 5126 | 2018.07.23 15:16 | close | 2544 | 0.01 | 0.73784 | 0.00000 | 0.73196 | -2.51 | 17497.88 |
| 5127 | 2018.07.24 03:00 | buy | 2547 | 0.01 | 0.73856 | 0.00000 | 0.74206 | ||
| 5128 | 2018.07.24 06:00 | sell | 2548 | 0.01 | 0.73756 | 0.00000 | 0.73406 | ||
| 5129 | 2018.07.24 13:44 | t/p | 2547 | 0.01 | 0.74206 | 0.00000 | 0.74206 | 3.50 | 17501.38 |
| 5130 | 2018.07.25 04:00 | sell | 2549 | 0.02 | 0.73984 | 0.00000 | 0.00000 | ||
| 5131 | 2018.07.25 11:00 | buy | 2550 | 0.01 | 0.74159 | 0.00000 | 0.74509 | ||
| 5132 | 2018.07.25 18:00 | sell | 2551 | 0.03 | 0.74343 | 0.00000 | 0.00000 | ||
| 5133 | 2018.07.25 19:42 | t/p | 2550 | 0.01 | 0.74509 | 0.00000 | 0.74509 | 3.50 | 17504.88 |
| 5134 | 2018.07.25 19:42 | buy | 2552 | 0.01 | 0.74534 | 0.00000 | 0.74884 | ||
| 5135 | 2018.07.26 06:23 | sell | 2553 | 0.05 | 0.74443 | 0.00000 | 0.00000 | ||
| 5136 | 2018.07.26 12:12 | close | 2553 | 0.05 | 0.74182 | 0.00000 | 0.00000 | 13.05 | 17517.93 |
| 5137 | 2018.07.26 12:12 | close | 2551 | 0.03 | 0.74182 | 0.00000 | 0.00000 | 3.62 | 17521.54 |
| 5138 | 2018.07.26 12:12 | close | 2549 | 0.02 | 0.74182 | 0.00000 | 0.00000 | -4.77 | 17516.77 |
| 5139 | 2018.07.26 12:12 | close | 2548 | 0.01 | 0.74182 | 0.00000 | 0.73406 | -4.80 | 17511.97 |
| 5140 | 2018.07.27 04:00 | buy | 2554 | 0.02 | 0.73893 | 0.00000 | 0.00000 | ||
| 5141 | 2018.07.27 10:00 | sell | 2555 | 0.01 | 0.73718 | 0.00000 | 0.73368 | ||
| 5142 | 2018.07.30 02:00 | sell | 2556 | 0.02 | 0.73970 | 0.00000 | 0.00000 | ||
| 5143 | 2018.07.31 04:42 | close | 2554 | 0.02 | 0.74283 | 0.00000 | 0.00000 | 8.11 | 17520.08 |
| 5144 | 2018.07.31 04:42 | close | 2552 | 0.01 | 0.74283 | 0.00000 | 0.74884 | -2.05 | 17518.03 |
| 5145 | 2018.07.31 12:00 | sell | 2557 | 0.03 | 0.74267 | 0.00000 | 0.00000 | ||
| 5146 | 2018.07.31 13:00 | buy | 2558 | 0.01 | 0.74285 | 0.00000 | 0.74635 | ||
| 5147 | 2018.07.31 13:05 | buy | 2559 | 0.02 | 0.74185 | 0.00000 | 0.00000 | ||
| 5148 | 2018.07.31 13:15 | buy | 2560 | 0.03 | 0.74085 | 0.00000 | 0.00000 | ||
| 5149 | 2018.07.31 13:25 | close | 2560 | 0.03 | 0.74269 | 0.00000 | 0.00000 | 5.52 | 17523.55 |
| 5150 | 2018.07.31 13:25 | close | 2559 | 0.02 | 0.74269 | 0.00000 | 0.00000 | 1.68 | 17525.23 |
| 5151 | 2018.07.31 13:25 | close | 2558 | 0.01 | 0.74269 | 0.00000 | 0.74635 | -0.16 | 17525.07 |
| 5152 | 2018.07.31 13:25 | buy | 2561 | 0.01 | 0.74287 | 0.00000 | 0.74637 | ||
| 5153 | 2018.08.01 12:00 | buy | 2562 | 0.02 | 0.74152 | 0.00000 | 0.00000 | ||
| 5154 | 2018.08.01 16:16 | close | 2557 | 0.03 | 0.73958 | 0.00000 | 0.00000 | 8.87 | 17533.93 |
| 5155 | 2018.08.01 16:16 | close | 2556 | 0.02 | 0.73958 | 0.00000 | 0.00000 | -0.30 | 17533.63 |
| 5156 | 2018.08.01 16:16 | close | 2555 | 0.01 | 0.73958 | 0.00000 | 0.73368 | -2.80 | 17530.83 |
| 5157 | 2018.08.02 01:00 | buy | 2563 | 0.03 | 0.74044 | 0.00000 | 0.00000 | ||
| 5158 | 2018.08.02 04:00 | sell | 2564 | 0.01 | 0.73834 | 0.00000 | 0.73484 | ||
| 5159 | 2018.08.02 17:00 | buy | 2565 | 0.05 | 0.73804 | 0.00000 | 0.00000 | ||
| 5160 | 2018.08.03 11:37 | close | 2565 | 0.05 | 0.74064 | 0.00000 | 0.00000 | 13.38 | 17544.21 |
| 5161 | 2018.08.03 11:37 | close | 2563 | 0.03 | 0.74064 | 0.00000 | 0.00000 | 0.83 | 17545.04 |
| 5162 | 2018.08.03 11:37 | close | 2562 | 0.02 | 0.74064 | 0.00000 | 0.00000 | -1.15 | 17543.89 |
| 5163 | 2018.08.03 11:37 | close | 2561 | 0.01 | 0.74064 | 0.00000 | 0.74637 | -1.85 | 17542.04 |
| 5164 | 2018.08.03 13:00 | buy | 2566 | 0.01 | 0.73917 | 0.00000 | 0.74267 | ||
| 5165 | 2018.08.03 13:32 | buy | 2567 | 0.02 | 0.73817 | 0.00000 | 0.00000 | ||
| 5166 | 2018.08.03 14:33 | close | 2567 | 0.02 | 0.74025 | 0.00000 | 0.00000 | 4.16 | 17546.20 |
| 5167 | 2018.08.03 14:33 | close | 2566 | 0.01 | 0.74025 | 0.00000 | 0.74267 | 1.08 | 17547.28 |
| 5168 | 2018.08.06 01:00 | sell | 2568 | 0.02 | 0.73949 | 0.00000 | 0.00000 | ||
| 5169 | 2018.08.06 11:00 | buy | 2569 | 0.01 | 0.73897 | 0.00000 | 0.74247 | ||
| 5170 | 2018.08.07 07:01 | t/p | 2569 | 0.01 | 0.74247 | 0.00000 | 0.74247 | 3.58 | 17550.86 |
| 5171 | 2018.08.07 18:00 | sell | 2570 | 0.03 | 0.74178 | 0.00000 | 0.00000 | ||
| 5172 | 2018.08.08 03:00 | buy | 2571 | 0.01 | 0.74264 | 0.00000 | 0.74614 | ||
| 5173 | 2018.08.08 12:45 | close | 2570 | 0.03 | 0.73928 | 0.00000 | 0.00000 | 7.09 | 17557.95 |
| 5174 | 2018.08.08 12:45 | close | 2568 | 0.02 | 0.73928 | 0.00000 | 0.00000 | -0.12 | 17557.83 |
| 5175 | 2018.08.08 12:45 | close | 2564 | 0.01 | 0.73928 | 0.00000 | 0.73484 | -1.48 | 17556.35 |
| 5176 | 2018.08.09 03:00 | sell | 2572 | 0.01 | 0.74460 | 0.00000 | 0.74110 | ||
| 5177 | 2018.08.09 14:25 | t/p | 2572 | 0.01 | 0.74110 | 0.00000 | 0.74110 | 3.50 | 17559.85 |
| 5178 | 2018.08.13 14:00 | buy | 2573 | 0.02 | 0.72885 | 0.00000 | 0.00000 | ||
| 5179 | 2018.08.13 18:00 | sell | 2574 | 0.01 | 0.72645 | 0.00000 | 0.72295 | ||
| 5180 | 2018.08.14 03:03 | buy | 2575 | 0.03 | 0.72785 | 0.00000 | 0.00000 | ||
| 5181 | 2018.08.14 17:06 | t/p | 2574 | 0.01 | 0.72295 | 0.00000 | 0.72295 | 3.37 | 17563.22 |
| 5182 | 2018.08.15 11:00 | buy | 2576 | 0.05 | 0.72222 | 0.00000 | 0.00000 | ||
| 5183 | 2018.08.15 12:00 | sell | 2577 | 0.01 | 0.72236 | 0.00000 | 0.71886 | ||
| 5184 | 2018.08.15 13:55 | buy | 2578 | 0.08 | 0.72119 | 0.00000 | 0.00000 | ||
| 5185 | 2018.08.15 15:09 | sell | 2579 | 0.02 | 0.72336 | 0.00000 | 0.00000 | ||
| 5186 | 2018.08.16 01:30 | close | 2578 | 0.08 | 0.72515 | 0.00000 | 0.00000 | 33.51 | 17596.73 |
| 5187 | 2018.08.16 01:30 | close | 2576 | 0.05 | 0.72515 | 0.00000 | 0.00000 | 15.79 | 17612.52 |
| 5188 | 2018.08.16 01:30 | close | 2575 | 0.03 | 0.72515 | 0.00000 | 0.00000 | -7.18 | 17605.34 |
| 5189 | 2018.08.16 01:30 | close | 2573 | 0.02 | 0.72515 | 0.00000 | 0.00000 | -6.64 | 17598.70 |
| 5190 | 2018.08.16 01:30 | close | 2571 | 0.01 | 0.72515 | 0.00000 | 0.74614 | -16.73 | 17581.97 |
| 5191 | 2018.08.16 18:00 | sell | 2580 | 0.03 | 0.72564 | 0.00000 | 0.00000 | ||
| 5192 | 2018.08.17 03:00 | buy | 2581 | 0.01 | 0.72715 | 0.00000 | 0.73065 | ||
| 5193 | 2018.08.17 13:00 | sell | 2582 | 0.05 | 0.72762 | 0.00000 | 0.00000 | ||
| 5194 | 2018.08.17 13:50 | sell | 2583 | 0.08 | 0.72862 | 0.00000 | 0.00000 | ||
| 5195 | 2018.08.17 18:28 | t/p | 2581 | 0.01 | 0.73065 | 0.00000 | 0.73065 | 3.50 | 17585.47 |
| 5196 | 2018.08.20 06:00 | sell | 2584 | 0.13 | 0.73059 | 0.00000 | 0.00000 | ||
| 5197 | 2018.08.20 11:00 | buy | 2585 | 0.01 | 0.73038 | 0.00000 | 0.73388 | ||
| 5198 | 2018.08.20 20:26 | t/p | 2585 | 0.01 | 0.73388 | 0.00000 | 0.73388 | 3.50 | 17588.97 |
| 5199 | 2018.08.21 14:00 | sell | 2586 | 0.22 | 0.73545 | 0.00000 | 0.00000 | ||
| 5200 | 2018.08.21 18:00 | buy | 2587 | 0.01 | 0.73797 | 0.00000 | 0.74147 | ||
| 5201 | 2018.08.22 13:00 | buy | 2588 | 0.02 | 0.73565 | 0.00000 | 0.00000 | ||
| 5202 | 2018.08.23 01:34 | close | 2586 | 0.22 | 0.73077 | 0.00000 | 0.00000 | 91.08 | 17680.05 |
| 5203 | 2018.08.23 01:34 | close | 2584 | 0.13 | 0.73077 | 0.00000 | 0.00000 | -11.12 | 17668.94 |
| 5204 | 2018.08.23 01:34 | close | 2583 | 0.08 | 0.73077 | 0.00000 | 0.00000 | -23.68 | 17645.26 |
| 5205 | 2018.08.23 01:34 | close | 2582 | 0.05 | 0.73077 | 0.00000 | 0.00000 | -19.80 | 17625.46 |
| 5206 | 2018.08.23 01:34 | close | 2580 | 0.03 | 0.73077 | 0.00000 | 0.00000 | -18.23 | 17607.23 |
| 5207 | 2018.08.23 01:34 | close | 2579 | 0.02 | 0.73077 | 0.00000 | 0.00000 | -17.52 | 17589.71 |
| 5208 | 2018.08.23 01:34 | close | 2577 | 0.01 | 0.73077 | 0.00000 | 0.71886 | -9.76 | 17579.95 |
| 5209 | 2018.08.24 04:00 | buy | 2589 | 0.03 | 0.72781 | 0.00000 | 0.00000 | ||
| 5210 | 2018.08.24 14:01 | close | 2589 | 0.03 | 0.73334 | 0.00000 | 0.00000 | 16.59 | 17596.54 |
| 5211 | 2018.08.24 14:01 | close | 2588 | 0.02 | 0.73334 | 0.00000 | 0.00000 | -4.01 | 17592.53 |
| 5212 | 2018.08.24 14:01 | close | 2587 | 0.01 | 0.73334 | 0.00000 | 0.74147 | -4.25 | 17588.29 |
| 5213 | 2018.08.27 05:00 | sell | 2590 | 0.01 | 0.73235 | 0.00000 | 0.72885 | ||
| 5214 | 2018.08.27 14:00 | buy | 2591 | 0.01 | 0.73348 | 0.00000 | 0.73698 | ||
| 5215 | 2018.08.28 03:00 | sell | 2592 | 0.02 | 0.73336 | 0.00000 | 0.00000 | ||
| 5216 | 2018.08.29 05:33 | buy | 2593 | 0.02 | 0.73246 | 0.00000 | 0.00000 | ||
| 5217 | 2018.08.29 05:33 | buy | 2594 | 0.03 | 0.73142 | 0.00000 | 0.00000 | ||
| 5218 | 2018.08.29 05:36 | close | 2592 | 0.02 | 0.73120 | 0.00000 | 0.00000 | 4.05 | 17592.34 |
| 5219 | 2018.08.29 05:36 | close | 2590 | 0.01 | 0.73120 | 0.00000 | 0.72885 | 0.88 | 17593.22 |
| 5220 | 2018.08.29 07:00 | sell | 2595 | 0.01 | 0.73004 | 0.00000 | 0.72654 | ||
| 5221 | 2018.08.29 07:18 | sell | 2596 | 0.02 | 0.73104 | 0.00000 | 0.00000 | ||
| 5222 | 2018.08.29 12:55 | close | 2596 | 0.02 | 0.72894 | 0.00000 | 0.00000 | 4.20 | 17597.42 |
| 5223 | 2018.08.29 12:55 | close | 2595 | 0.01 | 0.72894 | 0.00000 | 0.72654 | 1.10 | 17598.52 |
| 5224 | 2018.08.30 03:00 | sell | 2597 | 0.01 | 0.72896 | 0.00000 | 0.72546 | ||
| 5225 | 2018.08.30 12:00 | buy | 2598 | 0.05 | 0.72990 | 0.00000 | 0.00000 | ||
| 5226 | 2018.08.30 12:59 | buy | 2599 | 0.08 | 0.72890 | 0.00000 | 0.00000 | ||
| 5227 | 2018.08.30 18:18 | t/p | 2597 | 0.01 | 0.72546 | 0.00000 | 0.72546 | 3.50 | 17602.02 |
| 5228 | 2018.09.03 06:00 | buy | 2600 | 0.13 | 0.71997 | 0.00000 | 0.00000 | ||
| 5229 | 2018.09.03 23:00 | sell | 2601 | 0.01 | 0.72110 | 0.00000 | 0.71760 | ||
| 5230 | 2018.09.04 08:11 | t/p | 2601 | 0.01 | 0.71760 | 0.00000 | 0.71760 | 3.37 | 17605.38 |
| 5231 | 2018.09.04 09:00 | sell | 2602 | 0.01 | 0.71732 | 0.00000 | 0.71382 | ||
| 5232 | 2018.09.05 00:00 | buy | 2603 | 0.22 | 0.71865 | 0.00000 | 0.00000 | ||
| 5233 | 2018.09.06 23:00 | sell | 2604 | 0.02 | 0.71993 | 0.00000 | 0.00000 | ||
| 5234 | 2018.09.07 02:57 | close | 2604 | 0.02 | 0.71731 | 0.00000 | 0.00000 | 4.97 | 17610.35 |
| 5235 | 2018.09.07 02:57 | close | 2602 | 0.01 | 0.71731 | 0.00000 | 0.71382 | -0.67 | 17609.69 |
| 5236 | 2018.09.10 07:00 | buy | 2605 | 0.37 | 0.71014 | 0.00000 | 0.00000 | ||
| 5237 | 2018.09.10 08:00 | sell | 2606 | 0.01 | 0.71216 | 0.00000 | 0.70866 | ||
| 5238 | 2018.09.12 18:48 | close | 2605 | 0.37 | 0.71822 | 0.00000 | 0.00000 | 304.61 | 17914.29 |
| 5239 | 2018.09.12 18:48 | close | 2603 | 0.22 | 0.71822 | 0.00000 | 0.00000 | 2.29 | 17916.58 |
| 5240 | 2018.09.12 18:48 | close | 2600 | 0.13 | 0.71822 | 0.00000 | 0.00000 | -13.82 | 17902.76 |
| 5241 | 2018.09.12 18:48 | close | 2599 | 0.08 | 0.71822 | 0.00000 | 0.00000 | -78.73 | 17824.03 |
| 5242 | 2018.09.12 18:48 | close | 2598 | 0.05 | 0.71822 | 0.00000 | 0.00000 | -54.20 | 17769.83 |
| 5243 | 2018.09.12 18:48 | close | 2594 | 0.03 | 0.71822 | 0.00000 | 0.00000 | -36.40 | 17733.43 |
| 5244 | 2018.09.12 18:48 | close | 2593 | 0.02 | 0.71822 | 0.00000 | 0.00000 | -26.34 | 17707.09 |
| 5245 | 2018.09.12 18:48 | close | 2591 | 0.01 | 0.71822 | 0.00000 | 0.73698 | -14.04 | 17693.05 |
| 5246 | 2018.09.13 21:01 | sell | 2607 | 0.02 | 0.71914 | 0.00000 | 0.00000 | ||
| 5247 | 2018.09.14 06:00 | buy | 2608 | 0.01 | 0.72017 | 0.00000 | 0.72367 | ||
| 5248 | 2018.09.16 23:20 | close | 2607 | 0.02 | 0.71506 | 0.00000 | 0.00000 | 7.89 | 17700.94 |
| 5249 | 2018.09.16 23:20 | close | 2606 | 0.01 | 0.71506 | 0.00000 | 0.70866 | -3.71 | 17697.23 |
| 5250 | 2018.09.17 06:00 | buy | 2609 | 0.02 | 0.71633 | 0.00000 | 0.00000 | ||
| 5251 | 2018.09.17 14:13 | close | 2609 | 0.02 | 0.71936 | 0.00000 | 0.00000 | 6.06 | 17703.29 |
| 5252 | 2018.09.17 14:13 | close | 2608 | 0.01 | 0.71936 | 0.00000 | 0.72367 | -0.73 | 17702.56 |
| 5253 | 2018.09.17 22:00 | sell | 2610 | 0.01 | 0.71776 | 0.00000 | 0.71426 | ||
| 5254 | 2018.09.18 05:00 | buy | 2611 | 0.01 | 0.71929 | 0.00000 | 0.72279 | ||
| 5255 | 2018.09.18 22:22 | t/p | 2611 | 0.01 | 0.72279 | 0.00000 | 0.72279 | 3.50 | 17706.06 |
| 5256 | 2018.09.20 00:00 | sell | 2612 | 0.02 | 0.72585 | 0.00000 | 0.00000 | ||
| 5257 | 2018.09.20 09:00 | buy | 2613 | 0.01 | 0.72642 | 0.00000 | 0.72992 | ||
| 5258 | 2018.09.21 07:10 | t/p | 2613 | 0.01 | 0.72992 | 0.00000 | 0.72992 | 3.58 | 17709.63 |
| 5259 | 2018.09.21 11:00 | sell | 2614 | 0.03 | 0.72838 | 0.00000 | 0.00000 | ||
| 5260 | 2018.09.24 11:00 | buy | 2615 | 0.01 | 0.72734 | 0.00000 | 0.73084 | ||
| 5261 | 2018.09.24 15:01 | buy | 2616 | 0.02 | 0.72615 | 0.00000 | 0.00000 | ||
| 5262 | 2018.09.25 02:09 | close | 2614 | 0.03 | 0.72460 | 0.00000 | 0.00000 | 10.53 | 17720.16 |
| 5263 | 2018.09.25 02:09 | close | 2612 | 0.02 | 0.72460 | 0.00000 | 0.00000 | 1.69 | 17721.85 |
| 5264 | 2018.09.25 02:09 | close | 2610 | 0.01 | 0.72460 | 0.00000 | 0.71426 | -7.92 | 17713.93 |
| 5265 | 2018.09.25 19:00 | sell | 2617 | 0.01 | 0.72484 | 0.00000 | 0.72134 | ||
| 5266 | 2018.09.26 18:02 | close | 2616 | 0.02 | 0.72830 | 0.00000 | 0.00000 | 4.61 | 17718.54 |
| 5267 | 2018.09.26 18:02 | close | 2615 | 0.01 | 0.72830 | 0.00000 | 0.73084 | 1.11 | 17719.65 |
| 5268 | 2018.09.26 18:02 | buy | 2618 | 0.01 | 0.72848 | 0.00000 | 0.73198 | ||
| 5269 | 2018.09.26 18:36 | buy | 2619 | 0.02 | 0.72747 | 0.00000 | 0.00000 | ||
| 5270 | 2018.09.26 18:42 | buy | 2620 | 0.03 | 0.72646 | 0.00000 | 0.00000 | ||
| 5271 | 2018.09.27 01:00 | sell | 2621 | 0.02 | 0.72584 | 0.00000 | 0.00000 | ||
| 5272 | 2018.09.27 05:53 | close | 2621 | 0.02 | 0.72375 | 0.00000 | 0.00000 | 4.18 | 17723.83 |
| 5273 | 2018.09.27 05:53 | close | 2617 | 0.01 | 0.72375 | 0.00000 | 0.72134 | 0.55 | 17724.38 |
| 5274 | 2018.09.28 04:00 | buy | 2622 | 0.05 | 0.72173 | 0.00000 | 0.00000 | ||
| 5275 | 2018.09.28 04:40 | buy | 2623 | 0.08 | 0.72072 | 0.00000 | 0.00000 | ||
| 5276 | 2018.09.28 13:00 | sell | 2624 | 0.01 | 0.72199 | 0.00000 | 0.71849 | ||
| 5277 | 2018.09.28 15:05 | close | 2623 | 0.08 | 0.72372 | 0.00000 | 0.00000 | 24.00 | 17748.38 |
| 5278 | 2018.09.28 15:05 | close | 2622 | 0.05 | 0.72372 | 0.00000 | 0.00000 | 9.95 | 17758.33 |
| 5279 | 2018.09.28 15:05 | close | 2620 | 0.03 | 0.72372 | 0.00000 | 0.00000 | -7.30 | 17751.03 |
| 5280 | 2018.09.28 15:05 | close | 2619 | 0.02 | 0.72372 | 0.00000 | 0.00000 | -6.89 | 17744.14 |
| 5281 | 2018.09.28 15:05 | close | 2618 | 0.01 | 0.72372 | 0.00000 | 0.73198 | -4.45 | 17739.68 |
| 5282 | 2018.09.30 23:00 | sell | 2625 | 0.02 | 0.72304 | 0.00000 | 0.00000 | ||
| 5283 | 2018.10.01 00:00 | buy | 2626 | 0.01 | 0.72253 | 0.00000 | 0.72603 | ||
| 5284 | 2018.10.01 05:50 | close | 2625 | 0.02 | 0.72093 | 0.00000 | 0.00000 | 3.95 | 17743.63 |
| 5285 | 2018.10.01 05:50 | close | 2624 | 0.01 | 0.72093 | 0.00000 | 0.71849 | 0.93 | 17744.56 |
| 5286 | 2018.10.02 07:00 | sell | 2627 | 0.01 | 0.72003 | 0.00000 | 0.71653 | ||
| 5287 | 2018.10.02 09:02 | t/p | 2627 | 0.01 | 0.71653 | 0.00000 | 0.71653 | 3.50 | 17748.06 |
| 5288 | 2018.10.02 17:00 | buy | 2628 | 0.02 | 0.71918 | 0.00000 | 0.00000 | ||
| 5289 | 2018.10.03 01:00 | sell | 2629 | 0.01 | 0.71780 | 0.00000 | 0.71430 | ||
| 5290 | 2018.10.03 14:02 | t/p | 2629 | 0.01 | 0.71430 | 0.00000 | 0.71430 | 3.50 | 17751.56 |
| 5291 | 2018.10.04 14:00 | buy | 2630 | 0.03 | 0.70878 | 0.00000 | 0.00000 | ||
| 5292 | 2018.10.04 17:00 | sell | 2631 | 0.01 | 0.70703 | 0.00000 | 0.70353 | ||
| 5293 | 2018.10.08 05:00 | buy | 2632 | 0.05 | 0.70598 | 0.00000 | 0.00000 | ||
| 5294 | 2018.10.09 23:34 | close | 2632 | 0.05 | 0.71152 | 0.00000 | 0.00000 | 28.08 | 17779.64 |
| 5295 | 2018.10.09 23:34 | close | 2630 | 0.03 | 0.71152 | 0.00000 | 0.00000 | 8.91 | 17788.55 |
| 5296 | 2018.10.09 23:34 | close | 2628 | 0.02 | 0.71152 | 0.00000 | 0.00000 | -14.25 | 17774.29 |
| 5297 | 2018.10.09 23:34 | close | 2626 | 0.01 | 0.71152 | 0.00000 | 0.72603 | -10.40 | 17763.90 |
| 5298 | 2018.10.10 10:00 | sell | 2633 | 0.02 | 0.70929 | 0.00000 | 0.00000 | ||
| 5299 | 2018.10.10 10:47 | sell | 2634 | 0.03 | 0.71031 | 0.00000 | 0.00000 | ||
| 5300 | 2018.10.10 19:04 | close | 2634 | 0.03 | 0.70825 | 0.00000 | 0.00000 | 6.18 | 17770.08 |
| 5301 | 2018.10.10 19:04 | close | 2633 | 0.02 | 0.70825 | 0.00000 | 0.00000 | 2.08 | 17772.16 |
| 5302 | 2018.10.10 19:04 | close | 2631 | 0.01 | 0.70825 | 0.00000 | 0.70353 | -1.76 | 17770.40 |
| 5303 | 2018.10.11 05:00 | buy | 2635 | 0.01 | 0.70727 | 0.00000 | 0.71077 | ||
| 5304 | 2018.10.11 12:30 | t/p | 2635 | 0.01 | 0.71077 | 0.00000 | 0.71077 | 3.50 | 17773.90 |
| 5305 | 2018.10.12 08:00 | sell | 2636 | 0.01 | 0.71234 | 0.00000 | 0.70884 | ||
| 5306 | 2018.10.12 13:00 | buy | 2637 | 0.01 | 0.71294 | 0.00000 | 0.71644 | ||
| 5307 | 2018.10.15 21:45 | sell | 2638 | 0.02 | 0.71341 | 0.00000 | 0.00000 | ||
| 5308 | 2018.10.17 14:47 | close | 2638 | 0.02 | 0.71130 | 0.00000 | 0.00000 | 3.68 | 17777.58 |
| 5309 | 2018.10.17 14:47 | close | 2636 | 0.01 | 0.71130 | 0.00000 | 0.70884 | 0.64 | 17778.21 |
| 5310 | 2018.10.18 16:00 | sell | 2639 | 0.01 | 0.71170 | 0.00000 | 0.70820 | ||
| 5311 | 2018.10.19 05:00 | buy | 2640 | 0.02 | 0.71101 | 0.00000 | 0.00000 | ||
| 5312 | 2018.10.19 11:15 | close | 2640 | 0.02 | 0.71342 | 0.00000 | 0.00000 | 4.82 | 17783.03 |
| 5313 | 2018.10.19 11:15 | close | 2637 | 0.01 | 0.71342 | 0.00000 | 0.71644 | 1.01 | 17784.04 |
| 5314 | 2018.10.22 08:00 | buy | 2641 | 0.01 | 0.71120 | 0.00000 | 0.71470 | ||
| 5315 | 2018.10.22 16:18 | t/p | 2639 | 0.01 | 0.70820 | 0.00000 | 0.70820 | 3.23 | 17787.27 |
| 5316 | 2018.10.23 09:00 | buy | 2642 | 0.02 | 0.70806 | 0.00000 | 0.00000 | ||
| 5317 | 2018.10.23 14:00 | sell | 2643 | 0.01 | 0.70682 | 0.00000 | 0.70332 | ||
| 5318 | 2018.10.24 10:00 | sell | 2644 | 0.02 | 0.70907 | 0.00000 | 0.00000 | ||
| 5319 | 2018.10.24 17:07 | close | 2644 | 0.02 | 0.70655 | 0.00000 | 0.00000 | 5.04 | 17792.31 |
| 5320 | 2018.10.24 17:07 | close | 2643 | 0.01 | 0.70655 | 0.00000 | 0.70332 | 0.14 | 17792.45 |
| 5321 | 2018.10.25 09:00 | sell | 2645 | 0.01 | 0.70713 | 0.00000 | 0.70363 | ||
| 5322 | 2018.10.25 09:29 | sell | 2646 | 0.02 | 0.70816 | 0.00000 | 0.00000 | ||
| 5323 | 2018.10.26 03:04 | close | 2646 | 0.02 | 0.70606 | 0.00000 | 0.00000 | 3.93 | 17796.38 |
| 5324 | 2018.10.26 03:04 | close | 2645 | 0.01 | 0.70606 | 0.00000 | 0.70363 | 0.94 | 17797.31 |
| 5325 | 2018.10.29 12:00 | sell | 2647 | 0.01 | 0.70865 | 0.00000 | 0.70515 | ||
| 5326 | 2018.10.30 13:41 | close | 2642 | 0.02 | 0.71091 | 0.00000 | 0.00000 | 6.77 | 17804.08 |
| 5327 | 2018.10.30 13:41 | close | 2641 | 0.01 | 0.71091 | 0.00000 | 0.71470 | 0.32 | 17804.40 |
| 5328 | 2018.10.31 00:00 | sell | 2648 | 0.02 | 0.70976 | 0.00000 | 0.00000 | ||
| 5329 | 2018.10.31 01:00 | close | 2648 | 0.02 | 0.70761 | 0.00000 | 0.00000 | 4.30 | 17808.70 |
| 5330 | 2018.10.31 01:00 | close | 2647 | 0.01 | 0.70761 | 0.00000 | 0.70515 | 0.77 | 17809.47 |
| 5331 | 2018.10.31 13:00 | buy | 2649 | 0.01 | 0.70883 | 0.00000 | 0.71233 | ||
| 5332 | 2018.10.31 16:00 | sell | 2650 | 0.01 | 0.70894 | 0.00000 | 0.70544 | ||
| 5333 | 2018.11.01 03:42 | t/p | 2649 | 0.01 | 0.71233 | 0.00000 | 0.71233 | 3.73 | 17813.20 |
| 5334 | 2018.11.02 04:00 | sell | 2651 | 0.02 | 0.71954 | 0.00000 | 0.00000 | ||
| 5335 | 2018.11.02 04:45 | sell | 2652 | 0.03 | 0.72064 | 0.00000 | 0.00000 | ||
| 5336 | 2018.11.02 04:45 | sell | 2653 | 0.05 | 0.72165 | 0.00000 | 0.00000 | ||
| 5337 | 2018.11.02 04:47 | sell | 2654 | 0.08 | 0.72265 | 0.00000 | 0.00000 | ||
| 5338 | 2018.11.02 04:48 | sell | 2655 | 0.13 | 0.72366 | 0.00000 | 0.00000 | ||
| 5339 | 2018.11.02 06:00 | buy | 2656 | 0.01 | 0.72435 | 0.00000 | 0.72785 | ||
| 5340 | 2018.11.02 12:30 | close | 2655 | 0.13 | 0.72150 | 0.00000 | 0.00000 | 28.08 | 17841.28 |
| 5341 | 2018.11.02 12:30 | close | 2654 | 0.08 | 0.72150 | 0.00000 | 0.00000 | 9.20 | 17850.48 |
| 5342 | 2018.11.02 12:30 | close | 2653 | 0.05 | 0.72150 | 0.00000 | 0.00000 | 0.75 | 17851.23 |
| 5343 | 2018.11.02 12:30 | close | 2652 | 0.03 | 0.72150 | 0.00000 | 0.00000 | -2.58 | 17848.65 |
| 5344 | 2018.11.02 12:30 | close | 2651 | 0.02 | 0.72150 | 0.00000 | 0.00000 | -3.92 | 17844.73 |
| 5345 | 2018.11.02 12:30 | close | 2650 | 0.01 | 0.72150 | 0.00000 | 0.70544 | -13.10 | 17831.63 |
| 5346 | 2018.11.02 15:00 | sell | 2657 | 0.01 | 0.72102 | 0.00000 | 0.71752 | ||
| 5347 | 2018.11.05 09:00 | buy | 2658 | 0.02 | 0.72005 | 0.00000 | 0.00000 | ||
| 5348 | 2018.11.06 08:54 | close | 2658 | 0.02 | 0.72323 | 0.00000 | 0.00000 | 6.51 | 17838.14 |
| 5349 | 2018.11.06 08:54 | close | 2656 | 0.01 | 0.72323 | 0.00000 | 0.72785 | -0.97 | 17837.18 |
| 5350 | 2018.11.06 23:00 | buy | 2659 | 0.01 | 0.72361 | 0.00000 | 0.72711 | ||
| 5351 | 2018.11.07 04:48 | t/p | 2659 | 0.01 | 0.72711 | 0.00000 | 0.72711 | 3.58 | 17840.75 |
| 5352 | 2018.11.07 22:00 | sell | 2660 | 0.02 | 0.72740 | 0.00000 | 0.00000 | ||
| 5353 | 2018.11.08 07:00 | buy | 2661 | 0.01 | 0.72916 | 0.00000 | 0.73266 | ||
| 5354 | 2018.11.08 07:10 | buy | 2662 | 0.02 | 0.72816 | 0.00000 | 0.00000 | ||
| 5355 | 2018.11.08 19:00 | sell | 2663 | 0.03 | 0.72856 | 0.00000 | 0.00000 | ||
| 5356 | 2018.11.08 19:02 | sell | 2664 | 0.05 | 0.72957 | 0.00000 | 0.00000 | ||
| 5357 | 2018.11.08 19:18 | close | 2664 | 0.05 | 0.72720 | 0.00000 | 0.00000 | 11.85 | 17852.60 |
| 5358 | 2018.11.08 19:18 | close | 2663 | 0.03 | 0.72720 | 0.00000 | 0.00000 | 4.08 | 17856.68 |
| 5359 | 2018.11.08 19:18 | close | 2660 | 0.02 | 0.72720 | 0.00000 | 0.00000 | -0.41 | 17856.27 |
| 5360 | 2018.11.08 19:18 | close | 2657 | 0.01 | 0.72720 | 0.00000 | 0.71752 | -6.99 | 17849.28 |
| 5361 | 2018.11.08 19:18 | sell | 2665 | 0.01 | 0.72696 | 0.00000 | 0.72346 | ||
| 5362 | 2018.11.09 13:32 | t/p | 2665 | 0.01 | 0.72346 | 0.00000 | 0.72346 | 3.37 | 17852.65 |
| 5363 | 2018.11.09 15:00 | buy | 2666 | 0.03 | 0.72425 | 0.00000 | 0.00000 | ||
| 5364 | 2018.11.12 04:01 | buy | 2667 | 0.05 | 0.72324 | 0.00000 | 0.00000 | ||
| 5365 | 2018.11.12 07:00 | sell | 2668 | 0.01 | 0.72001 | 0.00000 | 0.71651 | ||
| 5366 | 2018.11.12 15:00 | buy | 2669 | 0.08 | 0.72092 | 0.00000 | 0.00000 | ||
| 5367 | 2018.11.13 20:43 | sell | 2670 | 0.02 | 0.72101 | 0.00000 | 0.00000 | ||
| 5368 | 2018.11.14 19:52 | close | 2669 | 0.08 | 0.72395 | 0.00000 | 0.00000 | 25.46 | 17878.11 |
| 5369 | 2018.11.14 19:52 | close | 2667 | 0.05 | 0.72395 | 0.00000 | 0.00000 | 4.31 | 17882.42 |
| 5370 | 2018.11.14 19:52 | close | 2666 | 0.03 | 0.72395 | 0.00000 | 0.00000 | -0.21 | 17882.21 |
| 5371 | 2018.11.14 19:52 | close | 2662 | 0.02 | 0.72395 | 0.00000 | 0.00000 | -7.81 | 17874.40 |
| 5372 | 2018.11.14 19:52 | close | 2661 | 0.01 | 0.72395 | 0.00000 | 0.73266 | -4.90 | 17869.49 |
| 5373 | 2018.11.15 13:00 | sell | 2671 | 0.03 | 0.72629 | 0.00000 | 0.00000 | ||
| 5374 | 2018.11.15 13:59 | sell | 2672 | 0.05 | 0.72731 | 0.00000 | 0.00000 | ||
| 5375 | 2018.11.15 20:00 | buy | 2673 | 0.01 | 0.72934 | 0.00000 | 0.73284 | ||
| 5376 | 2018.11.15 20:01 | buy | 2674 | 0.02 | 0.72833 | 0.00000 | 0.00000 | ||
| 5377 | 2018.11.16 08:00 | buy | 2675 | 0.03 | 0.72717 | 0.00000 | 0.00000 | ||
| 5378 | 2018.11.16 13:55 | close | 2675 | 0.03 | 0.72909 | 0.00000 | 0.00000 | 5.76 | 17875.25 |
| 5379 | 2018.11.16 13:55 | close | 2674 | 0.02 | 0.72909 | 0.00000 | 0.00000 | 1.67 | 17876.93 |
| 5380 | 2018.11.16 13:55 | close | 2673 | 0.01 | 0.72909 | 0.00000 | 0.73284 | -0.17 | 17876.75 |
| 5381 | 2018.11.16 15:00 | buy | 2676 | 0.01 | 0.73133 | 0.00000 | 0.73483 | ||
| 5382 | 2018.11.19 05:00 | sell | 2677 | 0.08 | 0.73070 | 0.00000 | 0.00000 | ||
| 5383 | 2018.11.20 03:00 | buy | 2678 | 0.02 | 0.72921 | 0.00000 | 0.00000 | ||
| 5384 | 2018.11.20 09:54 | close | 2677 | 0.08 | 0.72681 | 0.00000 | 0.00000 | 30.04 | 17906.79 |
| 5385 | 2018.11.20 09:54 | close | 2672 | 0.05 | 0.72681 | 0.00000 | 0.00000 | 0.47 | 17907.27 |
| 5386 | 2018.11.20 09:54 | close | 2671 | 0.03 | 0.72681 | 0.00000 | 0.00000 | -2.78 | 17904.49 |
| 5387 | 2018.11.20 09:54 | close | 2670 | 0.02 | 0.72681 | 0.00000 | 0.00000 | -13.49 | 17891.00 |
| 5388 | 2018.11.20 09:54 | close | 2668 | 0.01 | 0.72681 | 0.00000 | 0.71651 | -7.88 | 17883.12 |
| 5389 | 2018.11.21 05:00 | buy | 2679 | 0.03 | 0.72365 | 0.00000 | 0.00000 | ||
| 5390 | 2018.11.22 02:00 | sell | 2680 | 0.01 | 0.72506 | 0.00000 | 0.72156 | ||
| 5391 | 2018.11.26 21:32 | t/p | 2680 | 0.01 | 0.72156 | 0.00000 | 0.72156 | 3.23 | 17886.35 |
| 5392 | 2018.11.27 16:00 | sell | 2681 | 0.01 | 0.72203 | 0.00000 | 0.71853 | ||
| 5393 | 2018.11.28 01:03 | buy | 2682 | 0.05 | 0.72265 | 0.00000 | 0.00000 | ||
| 5394 | 2018.11.28 17:00 | sell | 2683 | 0.02 | 0.72306 | 0.00000 | 0.00000 | ||
| 5395 | 2018.11.28 17:00 | sell | 2684 | 0.03 | 0.72412 | 0.00000 | 0.00000 | ||
| 5396 | 2018.11.28 17:01 | sell | 2685 | 0.05 | 0.72516 | 0.00000 | 0.00000 | ||
| 5397 | 2018.11.28 17:01 | close | 2682 | 0.05 | 0.72577 | 0.00000 | 0.00000 | 15.60 | 17901.95 |
| 5398 | 2018.11.28 17:01 | close | 2679 | 0.03 | 0.72577 | 0.00000 | 0.00000 | 7.96 | 17909.92 |
| 5399 | 2018.11.28 17:01 | close | 2678 | 0.02 | 0.72577 | 0.00000 | 0.00000 | -5.66 | 17904.26 |
| 5400 | 2018.11.28 17:01 | close | 2676 | 0.01 | 0.72577 | 0.00000 | 0.73483 | -4.80 | 17899.46 |
| 5401 | 2018.11.28 17:01 | sell | 2686 | 0.08 | 0.72616 | 0.00000 | 0.00000 | ||
| 5402 | 2018.11.28 17:02 | sell | 2687 | 0.13 | 0.72716 | 0.00000 | 0.00000 | ||
| 5403 | 2018.11.28 17:04 | sell | 2688 | 0.22 | 0.72816 | 0.00000 | 0.00000 | ||
| 5404 | 2018.11.28 17:08 | sell | 2689 | 0.37 | 0.73017 | 0.00000 | 0.00000 | ||
| 5405 | 2018.11.28 19:00 | buy | 2690 | 0.01 | 0.73216 | 0.00000 | 0.73566 | ||
| 5406 | 2018.12.02 22:00 | t/p | 2690 | 0.01 | 0.73566 | 0.00000 | 0.73566 | 3.81 | 17903.26 |
| 5407 | 2018.12.02 22:00 | buy | 2691 | 0.01 | 0.73795 | 0.00000 | 0.74145 | ||
| 5408 | 2018.12.03 17:00 | sell | 2692 | 0.40 | 0.73588 | 0.00000 | 0.00000 | ||
| 5409 | 2018.12.04 03:02 | buy | 2693 | 0.02 | 0.73594 | 0.00000 | 0.00000 | ||
| 5410 | 2018.12.04 08:13 | close | 2693 | 0.02 | 0.73838 | 0.00000 | 0.00000 | 4.88 | 17908.14 |
| 5411 | 2018.12.04 08:13 | close | 2691 | 0.01 | 0.73838 | 0.00000 | 0.74145 | 0.58 | 17908.73 |
| 5412 | 2018.12.05 00:34 | close | 2692 | 0.40 | 0.73012 | 0.00000 | 0.00000 | 219.60 | 18128.33 |
| 5413 | 2018.12.05 00:34 | close | 2689 | 0.37 | 0.73012 | 0.00000 | 0.00000 | -33.12 | 18095.21 |
| 5414 | 2018.12.05 00:34 | close | 2688 | 0.22 | 0.73012 | 0.00000 | 0.00000 | -63.91 | 18031.30 |
| 5415 | 2018.12.05 00:34 | close | 2687 | 0.13 | 0.73012 | 0.00000 | 0.00000 | -50.77 | 17980.54 |
| 5416 | 2018.12.05 00:34 | close | 2686 | 0.08 | 0.73012 | 0.00000 | 0.00000 | -39.24 | 17941.30 |
| 5417 | 2018.12.05 00:34 | close | 2685 | 0.05 | 0.73012 | 0.00000 | 0.00000 | -29.52 | 17911.77 |
| 5418 | 2018.12.05 00:34 | close | 2684 | 0.03 | 0.73012 | 0.00000 | 0.00000 | -20.84 | 17890.94 |
| 5419 | 2018.12.05 00:34 | close | 2683 | 0.02 | 0.73012 | 0.00000 | 0.00000 | -16.01 | 17874.93 |
| 5420 | 2018.12.05 00:34 | close | 2681 | 0.01 | 0.73012 | 0.00000 | 0.71853 | -9.17 | 17865.76 |
| 5421 | 2018.12.06 19:00 | buy | 2694 | 0.01 | 0.72278 | 0.00000 | 0.72628 | ||
| 5422 | 2018.12.07 08:00 | sell | 2695 | 0.01 | 0.72110 | 0.00000 | 0.71760 | ||
| 5423 | 2018.12.07 08:23 | sell | 2696 | 0.02 | 0.72211 | 0.00000 | 0.00000 | ||
| 5424 | 2018.12.07 17:38 | close | 2696 | 0.02 | 0.72002 | 0.00000 | 0.00000 | 4.18 | 17869.94 |
| 5425 | 2018.12.07 17:38 | close | 2695 | 0.01 | 0.72002 | 0.00000 | 0.71760 | 1.08 | 17871.02 |
| 5426 | 2018.12.10 04:09 | buy | 2697 | 0.02 | 0.72177 | 0.00000 | 0.00000 | ||
| 5427 | 2018.12.10 15:00 | sell | 2698 | 0.01 | 0.72102 | 0.00000 | 0.71752 | ||
| 5428 | 2018.12.11 03:00 | buy | 2699 | 0.03 | 0.72026 | 0.00000 | 0.00000 | ||
| 5429 | 2018.12.11 13:45 | close | 2699 | 0.03 | 0.72234 | 0.00000 | 0.00000 | 6.24 | 17877.26 |
| 5430 | 2018.12.11 13:45 | close | 2697 | 0.02 | 0.72234 | 0.00000 | 0.00000 | 1.29 | 17878.55 |
| 5431 | 2018.12.11 13:45 | close | 2694 | 0.01 | 0.72234 | 0.00000 | 0.72628 | -0.21 | 17878.34 |
| 5432 | 2018.12.12 01:00 | buy | 2700 | 0.01 | 0.72263 | 0.00000 | 0.72613 | ||
| 5433 | 2018.12.13 13:00 | sell | 2701 | 0.02 | 0.72253 | 0.00000 | 0.00000 | ||
| 5434 | 2018.12.13 13:51 | sell | 2702 | 0.03 | 0.72356 | 0.00000 | 0.00000 | ||
| 5435 | 2018.12.14 00:43 | close | 2702 | 0.03 | 0.72163 | 0.00000 | 0.00000 | 5.38 | 17883.72 |
| 5436 | 2018.12.14 00:43 | close | 2701 | 0.02 | 0.72163 | 0.00000 | 0.00000 | 1.53 | 17885.25 |
| 5437 | 2018.12.14 00:43 | close | 2698 | 0.01 | 0.72163 | 0.00000 | 0.71752 | -1.42 | 17883.83 |
| 5438 | 2018.12.17 06:00 | sell | 2703 | 0.01 | 0.71713 | 0.00000 | 0.71363 | ||
| 5439 | 2018.12.17 10:00 | buy | 2704 | 0.02 | 0.71827 | 0.00000 | 0.00000 | ||
| 5440 | 2018.12.19 13:05 | sell | 2705 | 0.02 | 0.71813 | 0.00000 | 0.00000 | ||
| 5441 | 2018.12.19 19:00 | close | 2705 | 0.02 | 0.71599 | 0.00000 | 0.00000 | 4.28 | 17888.11 |
| 5442 | 2018.12.19 19:00 | close | 2703 | 0.01 | 0.71599 | 0.00000 | 0.71363 | 0.87 | 17888.98 |
| 5443 | 2018.12.20 10:00 | buy | 2706 | 0.03 | 0.71409 | 0.00000 | 0.00000 | ||
| 5444 | 2018.12.20 18:00 | sell | 2707 | 0.01 | 0.71126 | 0.00000 | 0.70776 | ||
| 5445 | 2018.12.21 04:00 | buy | 2708 | 0.05 | 0.71158 | 0.00000 | 0.00000 | ||
| 5446 | 2018.12.21 09:00 | buy | 2709 | 0.08 | 0.71019 | 0.00000 | 0.00000 | ||
| 5447 | 2018.12.21 09:22 | buy | 2710 | 0.13 | 0.70917 | 0.00000 | 0.00000 | ||
| 5448 | 2018.12.21 09:24 | buy | 2711 | 0.22 | 0.70815 | 0.00000 | 0.00000 | ||
| 5449 | 2018.12.21 09:28 | t/p | 2707 | 0.01 | 0.70776 | 0.00000 | 0.70776 | 3.37 | 17892.35 |
| 5450 | 2018.12.21 10:00 | sell | 2712 | 0.01 | 0.70787 | 0.00000 | 0.70437 | ||
| 5451 | 2018.12.21 13:44 | close | 2711 | 0.22 | 0.71049 | 0.00000 | 0.00000 | 51.48 | 17943.83 |
| 5452 | 2018.12.21 13:44 | close | 2710 | 0.13 | 0.71049 | 0.00000 | 0.00000 | 17.16 | 17960.99 |
| 5453 | 2018.12.21 13:44 | close | 2709 | 0.08 | 0.71049 | 0.00000 | 0.00000 | 2.40 | 17963.39 |
| 5454 | 2018.12.21 13:44 | close | 2708 | 0.05 | 0.71049 | 0.00000 | 0.00000 | -5.45 | 17957.94 |
| 5455 | 2018.12.21 13:44 | close | 2706 | 0.03 | 0.71049 | 0.00000 | 0.00000 | -10.57 | 17947.37 |
| 5456 | 2018.12.21 13:44 | close | 2704 | 0.02 | 0.71049 | 0.00000 | 0.00000 | -14.64 | 17932.72 |
| 5457 | 2018.12.21 13:44 | close | 2700 | 0.01 | 0.71049 | 0.00000 | 0.72613 | -11.30 | 17921.42 |
| 5458 | 2018.12.21 19:14 | t/p | 2712 | 0.01 | 0.70437 | 0.00000 | 0.70437 | 3.50 | 17924.92 |
| 5459 | 2018.12.24 04:00 | buy | 2713 | 0.01 | 0.70639 | 0.00000 | 0.70989 | ||
| 5460 | 2018.12.24 14:00 | sell | 2714 | 0.01 | 0.70512 | 0.00000 | 0.70162 | ||
| 5461 | 2018.12.26 03:00 | buy | 2715 | 0.02 | 0.70377 | 0.00000 | 0.00000 | ||
| 5462 | 2018.12.26 15:06 | close | 2715 | 0.02 | 0.70639 | 0.00000 | 0.00000 | 5.24 | 17930.16 |
| 5463 | 2018.12.26 15:06 | close | 2713 | 0.01 | 0.70639 | 0.00000 | 0.70989 | 0.15 | 17930.32 |
| 5464 | 2018.12.28 01:00 | buy | 2716 | 0.01 | 0.70473 | 0.00000 | 0.70823 | ||
| 5465 | 2019.01.02 02:18 | t/p | 2714 | 0.01 | 0.70162 | 0.00000 | 0.70162 | 2.29 | 17932.60 |
| 5466 | 2019.01.03 09:00 | buy | 2717 | 0.02 | 0.69679 | 0.00000 | 0.00000 | ||
| 5467 | 2019.01.03 16:22 | close | 2717 | 0.02 | 0.70126 | 0.00000 | 0.00000 | 8.94 | 17941.54 |
| 5468 | 2019.01.03 16:22 | close | 2716 | 0.01 | 0.70126 | 0.00000 | 0.70823 | -3.01 | 17938.53 |
| 5469 | 2019.01.07 13:00 | sell | 2718 | 0.01 | 0.71338 | 0.00000 | 0.70988 | ||
| 5470 | 2019.01.07 15:00 | buy | 2719 | 0.01 | 0.71346 | 0.00000 | 0.71696 | ||
| 5471 | 2019.01.08 03:13 | sell | 2720 | 0.02 | 0.71438 | 0.00000 | 0.00000 | ||
| 5472 | 2019.01.08 06:04 | close | 2720 | 0.02 | 0.71230 | 0.00000 | 0.00000 | 4.16 | 17942.69 |
| 5473 | 2019.01.08 06:04 | close | 2718 | 0.01 | 0.71230 | 0.00000 | 0.70988 | 0.95 | 17943.63 |
| 5474 | 2019.01.08 23:55 | t/p | 2719 | 0.01 | 0.71696 | 0.00000 | 0.71696 | 3.58 | 17947.21 |
| 5475 | 2019.01.10 02:00 | sell | 2721 | 0.01 | 0.71610 | 0.00000 | 0.71260 | ||
| 5476 | 2019.01.10 06:00 | buy | 2722 | 0.01 | 0.71915 | 0.00000 | 0.72265 | ||
| 5477 | 2019.01.10 20:00 | sell | 2723 | 0.02 | 0.71821 | 0.00000 | 0.00000 | ||
| 5478 | 2019.01.11 10:16 | t/p | 2722 | 0.01 | 0.72265 | 0.00000 | 0.72265 | 3.58 | 17950.79 |
| 5479 | 2019.01.14 02:00 | buy | 2724 | 0.01 | 0.72119 | 0.00000 | 0.72469 | ||
| 5480 | 2019.01.14 02:57 | buy | 2725 | 0.02 | 0.72019 | 0.00000 | 0.00000 | ||
| 5481 | 2019.01.14 14:48 | buy | 2726 | 0.03 | 0.71917 | 0.00000 | 0.00000 | ||
| 5482 | 2019.01.14 23:00 | sell | 2727 | 0.03 | 0.71923 | 0.00000 | 0.00000 | ||
| 5483 | 2019.01.15 01:22 | close | 2726 | 0.03 | 0.72101 | 0.00000 | 0.00000 | 5.75 | 17956.53 |
| 5484 | 2019.01.15 01:22 | close | 2725 | 0.02 | 0.72101 | 0.00000 | 0.00000 | 1.79 | 17958.33 |
| 5485 | 2019.01.15 01:22 | close | 2724 | 0.01 | 0.72101 | 0.00000 | 0.72469 | -0.10 | 17958.22 |
| 5486 | 2019.01.15 02:00 | buy | 2728 | 0.01 | 0.72161 | 0.00000 | 0.72511 | ||
| 5487 | 2019.01.15 11:05 | sell | 2729 | 0.05 | 0.72023 | 0.00000 | 0.00000 | ||
| 5488 | 2019.01.15 18:02 | close | 2729 | 0.05 | 0.71831 | 0.00000 | 0.00000 | 9.60 | 17967.82 |
| 5489 | 2019.01.15 18:02 | close | 2727 | 0.03 | 0.71831 | 0.00000 | 0.00000 | 2.35 | 17970.18 |
| 5490 | 2019.01.15 18:02 | close | 2723 | 0.02 | 0.71831 | 0.00000 | 0.00000 | -1.01 | 17969.17 |
| 5491 | 2019.01.15 18:02 | close | 2721 | 0.01 | 0.71831 | 0.00000 | 0.71260 | -2.62 | 17966.55 |
| 5492 | 2019.01.16 00:00 | buy | 2730 | 0.02 | 0.72060 | 0.00000 | 0.00000 | ||
| 5493 | 2019.01.16 11:00 | sell | 2731 | 0.01 | 0.71774 | 0.00000 | 0.71424 | ||
| 5494 | 2019.01.17 12:00 | buy | 2732 | 0.03 | 0.71718 | 0.00000 | 0.00000 | ||
| 5495 | 2019.01.17 19:40 | close | 2732 | 0.03 | 0.72022 | 0.00000 | 0.00000 | 9.12 | 17975.67 |
| 5496 | 2019.01.17 19:40 | close | 2730 | 0.02 | 0.72022 | 0.00000 | 0.00000 | -0.30 | 17975.37 |
| 5497 | 2019.01.17 19:40 | close | 2728 | 0.01 | 0.72022 | 0.00000 | 0.72511 | -1.08 | 17974.29 |
| 5498 | 2019.01.18 14:00 | buy | 2733 | 0.01 | 0.71940 | 0.00000 | 0.72290 | ||
| 5499 | 2019.01.18 14:43 | buy | 2734 | 0.02 | 0.71840 | 0.00000 | 0.00000 | ||
| 5500 | 2019.01.18 15:19 | close | 2734 | 0.02 | 0.72051 | 0.00000 | 0.00000 | 4.22 | 17978.51 |
| 5501 | 2019.01.18 15:19 | close | 2733 | 0.01 | 0.72051 | 0.00000 | 0.72290 | 1.11 | 17979.62 |
| 5502 | 2019.01.21 06:00 | buy | 2735 | 0.01 | 0.71710 | 0.00000 | 0.72060 | ||
| 5503 | 2019.01.21 15:20 | t/p | 2731 | 0.01 | 0.71424 | 0.00000 | 0.71424 | 2.83 | 17982.44 |
| 5504 | 2019.01.21 20:00 | buy | 2736 | 0.02 | 0.71599 | 0.00000 | 0.00000 | ||
| 5505 | 2019.01.22 03:00 | sell | 2737 | 0.01 | 0.71481 | 0.00000 | 0.71131 | ||
| 5506 | 2019.01.22 17:00 | buy | 2738 | 0.03 | 0.71344 | 0.00000 | 0.00000 | ||
| 5507 | 2019.01.24 00:30 | close | 2738 | 0.03 | 0.71606 | 0.00000 | 0.00000 | 8.78 | 17991.22 |
| 5508 | 2019.01.24 00:30 | close | 2736 | 0.02 | 0.71606 | 0.00000 | 0.00000 | 0.90 | 17992.12 |
| 5509 | 2019.01.24 00:30 | close | 2735 | 0.01 | 0.71606 | 0.00000 | 0.72060 | -0.66 | 17991.46 |
| 5510 | 2019.01.24 04:24 | t/p | 2737 | 0.01 | 0.71131 | 0.00000 | 0.71131 | 2.96 | 17994.42 |
| 5511 | 2019.01.24 05:00 | sell | 2739 | 0.01 | 0.71094 | 0.00000 | 0.70744 | ||
| 5512 | 2019.01.24 17:00 | buy | 2740 | 0.01 | 0.70973 | 0.00000 | 0.71323 | ||
| 5513 | 2019.01.25 13:40 | t/p | 2740 | 0.01 | 0.71323 | 0.00000 | 0.71323 | 3.58 | 17998.00 |
| 5514 | 2019.01.28 10:00 | sell | 2741 | 0.02 | 0.71828 | 0.00000 | 0.00000 | ||
| 5515 | 2019.01.29 00:31 | close | 2741 | 0.02 | 0.71408 | 0.00000 | 0.00000 | 8.13 | 18006.13 |
| 5516 | 2019.01.29 00:31 | close | 2739 | 0.01 | 0.71408 | 0.00000 | 0.70744 | -3.54 | 18002.58 |
| 5517 | 2019.01.29 06:00 | buy | 2742 | 0.01 | 0.71657 | 0.00000 | 0.72007 | ||
| 5518 | 2019.01.29 15:00 | sell | 2743 | 0.01 | 0.71507 | 0.00000 | 0.71157 | ||
| 5519 | 2019.01.30 06:51 | t/p | 2742 | 0.01 | 0.72007 | 0.00000 | 0.72007 | 3.58 | 18006.16 |
| 5520 | 2019.01.30 15:00 | sell | 2744 | 0.02 | 0.71868 | 0.00000 | 0.00000 | ||
| 5521 | 2019.01.30 21:00 | buy | 2745 | 0.01 | 0.72504 | 0.00000 | 0.72854 | ||
| 5522 | 2019.01.31 15:30 | t/p | 2745 | 0.01 | 0.72854 | 0.00000 | 0.72854 | 3.73 | 18009.89 |
| 5523 | 2019.01.31 20:00 | sell | 2746 | 0.03 | 0.72644 | 0.00000 | 0.00000 | ||
| 5524 | 2019.02.01 12:00 | buy | 2747 | 0.01 | 0.72616 | 0.00000 | 0.72966 | ||
| 5525 | 2019.02.04 22:00 | buy | 2748 | 0.02 | 0.72262 | 0.00000 | 0.00000 | ||
| 5526 | 2019.02.05 00:30 | close | 2746 | 0.03 | 0.72080 | 0.00000 | 0.00000 | 15.71 | 18025.59 |
| 5527 | 2019.02.05 00:30 | close | 2744 | 0.02 | 0.72080 | 0.00000 | 0.00000 | -5.86 | 18019.73 |
| 5528 | 2019.02.05 00:30 | close | 2743 | 0.01 | 0.72080 | 0.00000 | 0.71157 | -6.68 | 18013.06 |
| 5529 | 2019.02.05 01:00 | sell | 2749 | 0.01 | 0.71965 | 0.00000 | 0.71615 | ||
| 5530 | 2019.02.05 04:17 | close | 2748 | 0.02 | 0.72555 | 0.00000 | 0.00000 | 6.01 | 18019.07 |
| 5531 | 2019.02.05 04:17 | close | 2747 | 0.01 | 0.72555 | 0.00000 | 0.72966 | -0.46 | 18018.61 |
| 5532 | 2019.02.05 05:00 | buy | 2750 | 0.01 | 0.72608 | 0.00000 | 0.72958 | ||
| 5533 | 2019.02.05 15:00 | sell | 2751 | 0.02 | 0.72353 | 0.00000 | 0.00000 | ||
| 5534 | 2019.02.06 01:00 | buy | 2752 | 0.02 | 0.72423 | 0.00000 | 0.00000 | ||
| 5535 | 2019.02.06 01:30 | buy | 2753 | 0.03 | 0.72323 | 0.00000 | 0.00000 | ||
| 5536 | 2019.02.06 01:30 | buy | 2754 | 0.05 | 0.72218 | 0.00000 | 0.00000 | ||
| 5537 | 2019.02.06 01:30 | buy | 2755 | 0.08 | 0.72117 | 0.00000 | 0.00000 | ||
| 5538 | 2019.02.06 01:30 | close | 2751 | 0.02 | 0.72048 | 0.00000 | 0.00000 | 5.83 | 18024.44 |
| 5539 | 2019.02.06 01:30 | close | 2749 | 0.01 | 0.72048 | 0.00000 | 0.71615 | -0.96 | 18023.48 |
| 5540 | 2019.02.06 01:30 | buy | 2756 | 0.13 | 0.72015 | 0.00000 | 0.00000 | ||
| 5541 | 2019.02.06 01:31 | buy | 2757 | 0.22 | 0.71914 | 0.00000 | 0.00000 | ||
| 5542 | 2019.02.06 03:00 | sell | 2758 | 0.01 | 0.71649 | 0.00000 | 0.71299 | ||
| 5543 | 2019.02.06 08:10 | t/p | 2758 | 0.01 | 0.71299 | 0.00000 | 0.71299 | 3.50 | 18026.98 |
| 5544 | 2019.02.07 12:00 | buy | 2759 | 0.37 | 0.71077 | 0.00000 | 0.00000 | ||
| 5545 | 2019.02.07 18:00 | sell | 2760 | 0.01 | 0.70907 | 0.00000 | 0.70557 | ||
| 5546 | 2019.02.08 10:00 | buy | 2761 | 0.40 | 0.70790 | 0.00000 | 0.00000 | ||
| 5547 | 2019.02.12 01:02 | t/p | 2760 | 0.01 | 0.70557 | 0.00000 | 0.70557 | 3.09 | 18030.07 |
| 5548 | 2019.02.13 12:00 | sell | 2762 | 0.01 | 0.71182 | 0.00000 | 0.70832 | ||
| 5549 | 2019.02.14 15:37 | t/p | 2762 | 0.01 | 0.70832 | 0.00000 | 0.70832 | 3.09 | 18033.17 |
| 5550 | 2019.02.15 02:00 | sell | 2763 | 0.01 | 0.70883 | 0.00000 | 0.70533 | ||
| 5551 | 2019.02.15 18:39 | close | 2761 | 0.40 | 0.71430 | 0.00000 | 0.00000 | 277.36 | 18310.53 |
| 5552 | 2019.02.15 18:39 | close | 2759 | 0.37 | 0.71430 | 0.00000 | 0.00000 | 153.19 | 18463.73 |
| 5553 | 2019.02.15 18:39 | close | 2757 | 0.22 | 0.71430 | 0.00000 | 0.00000 | -88.02 | 18375.71 |
| 5554 | 2019.02.15 18:39 | close | 2756 | 0.13 | 0.71430 | 0.00000 | 0.00000 | -65.14 | 18310.57 |
| 5555 | 2019.02.15 18:39 | close | 2755 | 0.08 | 0.71430 | 0.00000 | 0.00000 | -48.25 | 18262.33 |
| 5556 | 2019.02.15 18:39 | close | 2754 | 0.05 | 0.71430 | 0.00000 | 0.00000 | -35.20 | 18227.12 |
| 5557 | 2019.02.15 18:39 | close | 2753 | 0.03 | 0.71430 | 0.00000 | 0.00000 | -24.27 | 18202.85 |
| 5558 | 2019.02.15 18:39 | close | 2752 | 0.02 | 0.71430 | 0.00000 | 0.00000 | -18.18 | 18184.67 |
| 5559 | 2019.02.15 18:39 | close | 2750 | 0.01 | 0.71430 | 0.00000 | 0.72958 | -10.86 | 18173.81 |
| 5560 | 2019.02.18 17:00 | sell | 2764 | 0.02 | 0.71259 | 0.00000 | 0.00000 | ||
| 5561 | 2019.02.19 16:00 | buy | 2765 | 0.01 | 0.71439 | 0.00000 | 0.71789 | ||
| 5562 | 2019.02.20 07:00 | sell | 2766 | 0.03 | 0.71600 | 0.00000 | 0.00000 | ||
| 5563 | 2019.02.20 18:18 | t/p | 2765 | 0.01 | 0.71789 | 0.00000 | 0.71789 | 3.58 | 18177.38 |
| 5564 | 2019.02.21 05:28 | close | 2766 | 0.03 | 0.71249 | 0.00000 | 0.00000 | 9.31 | 18186.70 |
| 5565 | 2019.02.21 05:28 | close | 2764 | 0.02 | 0.71249 | 0.00000 | 0.00000 | -1.15 | 18185.55 |
| 5566 | 2019.02.21 05:28 | close | 2763 | 0.01 | 0.71249 | 0.00000 | 0.70533 | -4.47 | 18181.08 |
| 5567 | 2019.02.22 01:00 | buy | 2767 | 0.01 | 0.71063 | 0.00000 | 0.71413 | ||
| 5568 | 2019.02.22 01:24 | buy | 2768 | 0.02 | 0.70962 | 0.00000 | 0.00000 | ||
| 5569 | 2019.02.22 01:40 | buy | 2769 | 0.03 | 0.70862 | 0.00000 | 0.00000 | ||
| 5570 | 2019.02.22 07:12 | close | 2769 | 0.03 | 0.71046 | 0.00000 | 0.00000 | 5.52 | 18186.60 |
| 5571 | 2019.02.22 07:12 | close | 2768 | 0.02 | 0.71046 | 0.00000 | 0.00000 | 1.68 | 18188.28 |
| 5572 | 2019.02.22 07:12 | close | 2767 | 0.01 | 0.71046 | 0.00000 | 0.71413 | -0.17 | 18188.11 |
| 5573 | 2019.02.25 23:00 | sell | 2770 | 0.01 | 0.71702 | 0.00000 | 0.71352 | ||
| 5574 | 2019.02.26 17:00 | buy | 2771 | 0.01 | 0.71826 | 0.00000 | 0.72176 | ||
| 5575 | 2019.02.27 05:00 | sell | 2772 | 0.02 | 0.71808 | 0.00000 | 0.00000 | ||
| 5576 | 2019.02.27 05:30 | sell | 2773 | 0.03 | 0.71908 | 0.00000 | 0.00000 | ||
| 5577 | 2019.02.27 08:54 | close | 2773 | 0.03 | 0.71724 | 0.00000 | 0.00000 | 5.52 | 18193.63 |
| 5578 | 2019.02.27 08:54 | close | 2772 | 0.02 | 0.71724 | 0.00000 | 0.00000 | 1.68 | 18195.31 |
| 5579 | 2019.02.27 08:54 | close | 2770 | 0.01 | 0.71724 | 0.00000 | 0.71352 | -0.49 | 18194.82 |
| 5580 | 2019.02.28 03:00 | buy | 2774 | 0.02 | 0.71450 | 0.00000 | 0.00000 | ||
| 5581 | 2019.02.28 09:00 | sell | 2775 | 0.01 | 0.71412 | 0.00000 | 0.71062 | ||
| 5582 | 2019.02.28 15:25 | t/p | 2775 | 0.01 | 0.71062 | 0.00000 | 0.71062 | 3.50 | 18198.32 |
| 5583 | 2019.03.01 11:00 | buy | 2776 | 0.03 | 0.71104 | 0.00000 | 0.00000 | ||
| 5584 | 2019.03.04 00:00 | buy | 2777 | 0.05 | 0.71004 | 0.00000 | 0.00000 | ||
| 5585 | 2019.03.04 00:31 | buy | 2778 | 0.08 | 0.70904 | 0.00000 | 0.00000 | ||
| 5586 | 2019.03.04 04:00 | sell | 2779 | 0.01 | 0.70999 | 0.00000 | 0.70649 | ||
| 5587 | 2019.03.05 10:18 | buy | 2780 | 0.13 | 0.70803 | 0.00000 | 0.00000 | ||
| 5588 | 2019.03.05 15:27 | t/p | 2779 | 0.01 | 0.70649 | 0.00000 | 0.70649 | 3.37 | 18201.68 |
| 5589 | 2019.03.05 16:01 | buy | 2781 | 0.22 | 0.70703 | 0.00000 | 0.00000 | ||
| 5590 | 2019.03.05 17:00 | sell | 2782 | 0.01 | 0.70723 | 0.00000 | 0.70373 | ||
| 5591 | 2019.03.06 00:01 | close | 2781 | 0.22 | 0.70906 | 0.00000 | 0.00000 | 46.34 | 18248.02 |
| 5592 | 2019.03.06 00:01 | close | 2780 | 0.13 | 0.70906 | 0.00000 | 0.00000 | 14.38 | 18262.40 |
| 5593 | 2019.03.06 00:01 | close | 2778 | 0.08 | 0.70906 | 0.00000 | 0.00000 | 1.38 | 18263.78 |
| 5594 | 2019.03.06 00:01 | close | 2777 | 0.05 | 0.70906 | 0.00000 | 0.00000 | -4.14 | 18259.65 |
| 5595 | 2019.03.06 00:01 | close | 2776 | 0.03 | 0.70906 | 0.00000 | 0.00000 | -5.25 | 18254.39 |
| 5596 | 2019.03.06 00:01 | close | 2774 | 0.02 | 0.70906 | 0.00000 | 0.00000 | -10.27 | 18244.12 |
| 5597 | 2019.03.06 00:01 | close | 2771 | 0.01 | 0.70906 | 0.00000 | 0.72176 | -8.59 | 18235.53 |
| 5598 | 2019.03.06 02:56 | t/p | 2782 | 0.01 | 0.70373 | 0.00000 | 0.70373 | 3.37 | 18238.90 |
| 5599 | 2019.03.06 02:56 | sell | 2783 | 0.01 | 0.70352 | 0.00000 | 0.70002 | ||
| 5600 | 2019.03.06 16:00 | buy | 2784 | 0.01 | 0.70287 | 0.00000 | 0.70637 | ||
| 5601 | 2019.03.11 13:30 | t/p | 2784 | 0.01 | 0.70637 | 0.00000 | 0.70637 | 3.88 | 18242.78 |
| 5602 | 2019.03.12 07:00 | sell | 2785 | 0.02 | 0.70667 | 0.00000 | 0.00000 | ||
| 5603 | 2019.03.12 09:00 | buy | 2786 | 0.01 | 0.70756 | 0.00000 | 0.71106 | ||
| 5604 | 2019.03.12 13:00 | sell | 2787 | 0.03 | 0.70843 | 0.00000 | 0.00000 | ||
| 5605 | 2019.03.12 23:30 | close | 2787 | 0.03 | 0.70586 | 0.00000 | 0.00000 | 7.71 | 18250.49 |
| 5606 | 2019.03.12 23:30 | close | 2785 | 0.02 | 0.70586 | 0.00000 | 0.00000 | 1.62 | 18252.11 |
| 5607 | 2019.03.12 23:30 | close | 2783 | 0.01 | 0.70586 | 0.00000 | 0.70002 | -3.15 | 18248.96 |
| 5608 | 2019.03.13 00:00 | sell | 2788 | 0.01 | 0.70621 | 0.00000 | 0.70271 | ||
| 5609 | 2019.03.13 12:14 | buy | 2789 | 0.02 | 0.70655 | 0.00000 | 0.00000 | ||
| 5610 | 2019.03.13 15:52 | close | 2789 | 0.02 | 0.70864 | 0.00000 | 0.00000 | 4.18 | 18253.14 |
| 5611 | 2019.03.13 15:52 | close | 2786 | 0.01 | 0.70864 | 0.00000 | 0.71106 | 1.16 | 18254.30 |
| 5612 | 2019.03.14 02:00 | sell | 2790 | 0.02 | 0.70742 | 0.00000 | 0.00000 | ||
| 5613 | 2019.03.14 10:04 | close | 2790 | 0.02 | 0.70525 | 0.00000 | 0.00000 | 4.34 | 18258.64 |
| 5614 | 2019.03.14 10:04 | close | 2788 | 0.01 | 0.70525 | 0.00000 | 0.70271 | 0.55 | 18259.19 |
| 5615 | 2019.03.14 18:00 | buy | 2791 | 0.01 | 0.70610 | 0.00000 | 0.70960 | ||
| 5616 | 2019.03.15 12:00 | sell | 2792 | 0.01 | 0.70784 | 0.00000 | 0.70434 | ||
| 5617 | 2019.03.15 15:27 | t/p | 2791 | 0.01 | 0.70960 | 0.00000 | 0.70960 | 3.58 | 18262.77 |
| 5618 | 2019.03.18 00:29 | sell | 2793 | 0.02 | 0.70884 | 0.00000 | 0.00000 | ||
| 5619 | 2019.03.18 02:00 | buy | 2794 | 0.01 | 0.70881 | 0.00000 | 0.71231 | ||
| 5620 | 2019.03.18 14:00 | sell | 2795 | 0.03 | 0.70984 | 0.00000 | 0.00000 | ||
| 5621 | 2019.03.20 00:35 | close | 2795 | 0.03 | 0.70800 | 0.00000 | 0.00000 | 4.71 | 18267.48 |
| 5622 | 2019.03.20 00:35 | close | 2793 | 0.02 | 0.70800 | 0.00000 | 0.00000 | 1.14 | 18268.62 |
| 5623 | 2019.03.20 00:35 | close | 2792 | 0.01 | 0.70800 | 0.00000 | 0.70434 | -0.57 | 18268.05 |
| 5624 | 2019.03.20 18:02 | t/p | 2794 | 0.01 | 0.71231 | 0.00000 | 0.71231 | 3.65 | 18271.71 |
| 5625 | 2019.03.21 10:00 | sell | 2796 | 0.01 | 0.71426 | 0.00000 | 0.71076 | ||
| 5626 | 2019.03.21 15:33 | t/p | 2796 | 0.01 | 0.71076 | 0.00000 | 0.71076 | 3.50 | 18275.21 |
| 5627 | 2019.03.22 09:00 | buy | 2797 | 0.01 | 0.70963 | 0.00000 | 0.71313 | ||
| 5628 | 2019.03.22 10:00 | sell | 2798 | 0.01 | 0.70925 | 0.00000 | 0.70575 | ||
| 5629 | 2019.03.25 07:00 | buy | 2799 | 0.02 | 0.70830 | 0.00000 | 0.00000 | ||
| 5630 | 2019.03.25 12:15 | close | 2799 | 0.02 | 0.71053 | 0.00000 | 0.00000 | 4.46 | 18279.67 |
| 5631 | 2019.03.25 12:15 | close | 2797 | 0.01 | 0.71053 | 0.00000 | 0.71313 | 0.98 | 18280.64 |
| 5632 | 2019.03.27 00:00 | sell | 2800 | 0.02 | 0.71362 | 0.00000 | 0.00000 | ||
| 5633 | 2019.03.27 02:09 | close | 2800 | 0.02 | 0.71040 | 0.00000 | 0.00000 | 6.44 | 18287.08 |
| 5634 | 2019.03.27 02:09 | close | 2798 | 0.01 | 0.71040 | 0.00000 | 0.70575 | -1.55 | 18285.53 |
| 5635 | 2019.03.28 00:00 | buy | 2801 | 0.01 | 0.70855 | 0.00000 | 0.71205 | ||
| 5636 | 2019.03.28 00:15 | buy | 2802 | 0.02 | 0.70755 | 0.00000 | 0.00000 | ||
| 5637 | 2019.03.28 02:00 | sell | 2803 | 0.01 | 0.70775 | 0.00000 | 0.70425 | ||
| 5638 | 2019.03.28 02:30 | sell | 2804 | 0.02 | 0.70876 | 0.00000 | 0.00000 | ||
| 5639 | 2019.03.28 04:16 | close | 2802 | 0.02 | 0.70966 | 0.00000 | 0.00000 | 4.22 | 18289.75 |
| 5640 | 2019.03.28 04:16 | close | 2801 | 0.01 | 0.70966 | 0.00000 | 0.71205 | 1.11 | 18290.86 |
| 5641 | 2019.03.28 04:16 | buy | 2805 | 0.01 | 0.70988 | 0.00000 | 0.71338 | ||
| 5642 | 2019.03.28 16:40 | close | 2804 | 0.02 | 0.70650 | 0.00000 | 0.00000 | 4.52 | 18295.38 |
| 5643 | 2019.03.28 16:40 | close | 2803 | 0.01 | 0.70650 | 0.00000 | 0.70425 | 1.25 | 18296.63 |
| 5644 | 2019.03.29 01:00 | buy | 2806 | 0.02 | 0.70879 | 0.00000 | 0.00000 | ||
| 5645 | 2019.03.29 01:32 | buy | 2807 | 0.03 | 0.70775 | 0.00000 | 0.00000 | ||
| 5646 | 2019.03.29 06:09 | close | 2807 | 0.03 | 0.70961 | 0.00000 | 0.00000 | 5.58 | 18302.21 |
| 5647 | 2019.03.29 06:09 | close | 2806 | 0.02 | 0.70961 | 0.00000 | 0.00000 | 1.64 | 18303.85 |
| 5648 | 2019.03.29 06:09 | close | 2805 | 0.01 | 0.70961 | 0.00000 | 0.71338 | -0.19 | 18303.65 |
| 5649 | 2019.03.29 12:00 | sell | 2808 | 0.01 | 0.70916 | 0.00000 | 0.70566 | ||
| 5650 | 2019.03.29 12:32 | sell | 2809 | 0.02 | 0.71016 | 0.00000 | 0.00000 | ||
| 5651 | 2019.03.29 14:00 | buy | 2810 | 0.01 | 0.70961 | 0.00000 | 0.71311 | ||
| 5652 | 2019.03.29 14:53 | buy | 2811 | 0.02 | 0.70860 | 0.00000 | 0.00000 | ||
| 5653 | 2019.03.31 21:00 | close | 2811 | 0.02 | 0.71167 | 0.00000 | 0.00000 | 6.14 | 18309.79 |
| 5654 | 2019.03.31 21:00 | close | 2810 | 0.01 | 0.71167 | 0.00000 | 0.71311 | 2.06 | 18311.85 |
| 5655 | 2019.04.01 12:00 | sell | 2812 | 0.03 | 0.71197 | 0.00000 | 0.00000 | ||
| 5656 | 2019.04.01 15:00 | buy | 2813 | 0.01 | 0.71229 | 0.00000 | 0.71579 | ||
| 5657 | 2019.04.02 03:31 | close | 2812 | 0.03 | 0.70974 | 0.00000 | 0.00000 | 6.29 | 18318.14 |
| 5658 | 2019.04.02 03:31 | close | 2809 | 0.02 | 0.70974 | 0.00000 | 0.00000 | 0.30 | 18318.44 |
| 5659 | 2019.04.02 03:31 | close | 2808 | 0.01 | 0.70974 | 0.00000 | 0.70566 | -0.85 | 18317.59 |
| 5660 | 2019.04.03 02:00 | buy | 2814 | 0.02 | 0.71027 | 0.00000 | 0.00000 | ||
| 5661 | 2019.04.03 16:10 | close | 2814 | 0.02 | 0.71269 | 0.00000 | 0.00000 | 4.84 | 18322.43 |
| 5662 | 2019.04.03 16:10 | close | 2813 | 0.01 | 0.71269 | 0.00000 | 0.71579 | 0.55 | 18322.98 |
| 5663 | 2019.04.03 20:00 | sell | 2815 | 0.01 | 0.71144 | 0.00000 | 0.70794 | ||
| 5664 | 2019.04.04 02:00 | buy | 2816 | 0.01 | 0.71280 | 0.00000 | 0.71630 | ||
| 5665 | 2019.04.04 02:55 | buy | 2817 | 0.02 | 0.71179 | 0.00000 | 0.00000 | ||
| 5666 | 2019.04.05 12:30 | sell | 2818 | 0.02 | 0.71246 | 0.00000 | 0.00000 | ||
| 5667 | 2019.04.05 13:38 | close | 2818 | 0.02 | 0.71036 | 0.00000 | 0.00000 | 4.20 | 18327.18 |
| 5668 | 2019.04.05 13:38 | close | 2815 | 0.01 | 0.71036 | 0.00000 | 0.70794 | 0.54 | 18327.72 |
| 5669 | 2019.04.08 10:00 | buy | 2819 | 0.03 | 0.71050 | 0.00000 | 0.00000 | ||
| 5670 | 2019.04.08 13:53 | close | 2819 | 0.03 | 0.71247 | 0.00000 | 0.00000 | 5.91 | 18333.63 |
| 5671 | 2019.04.08 13:53 | close | 2817 | 0.02 | 0.71247 | 0.00000 | 0.00000 | 1.67 | 18335.30 |
| 5672 | 2019.04.08 13:53 | close | 2816 | 0.01 | 0.71247 | 0.00000 | 0.71630 | -0.18 | 18335.12 |
| 5673 | 2019.04.09 01:00 | sell | 2820 | 0.01 | 0.71227 | 0.00000 | 0.70877 | ||
| 5674 | 2019.04.09 04:00 | buy | 2821 | 0.01 | 0.71367 | 0.00000 | 0.71717 | ||
| 5675 | 2019.04.10 16:58 | t/p | 2821 | 0.01 | 0.71717 | 0.00000 | 0.71717 | 3.58 | 18338.69 |
| 5676 | 2019.04.11 04:00 | sell | 2822 | 0.02 | 0.71565 | 0.00000 | 0.00000 | ||
| 5677 | 2019.04.11 15:38 | close | 2822 | 0.02 | 0.71277 | 0.00000 | 0.00000 | 5.76 | 18344.45 |
| 5678 | 2019.04.11 15:38 | close | 2820 | 0.01 | 0.71277 | 0.00000 | 0.70877 | -1.04 | 18343.41 |
| 5679 | 2019.04.12 04:00 | buy | 2823 | 0.01 | 0.71328 | 0.00000 | 0.71678 | ||
| 5680 | 2019.04.12 10:09 | t/p | 2823 | 0.01 | 0.71678 | 0.00000 | 0.71678 | 3.50 | 18346.91 |
| 5681 | 2019.04.15 00:00 | sell | 2824 | 0.01 | 0.71700 | 0.00000 | 0.71350 | ||
| 5682 | 2019.04.15 04:00 | buy | 2825 | 0.01 | 0.71759 | 0.00000 | 0.72109 | ||
| 5683 | 2019.04.16 13:01 | buy | 2826 | 0.02 | 0.71658 | 0.00000 | 0.00000 | ||
| 5684 | 2019.04.17 02:00 | close | 2826 | 0.02 | 0.71880 | 0.00000 | 0.00000 | 4.59 | 18351.51 |
| 5685 | 2019.04.17 02:00 | close | 2825 | 0.01 | 0.71880 | 0.00000 | 0.72109 | 1.36 | 18352.87 |
| 5686 | 2019.04.17 04:00 | buy | 2827 | 0.01 | 0.71898 | 0.00000 | 0.72248 | ||
| 5687 | 2019.04.17 15:00 | sell | 2828 | 0.02 | 0.71800 | 0.00000 | 0.00000 | ||
| 5688 | 2019.04.18 04:00 | buy | 2829 | 0.02 | 0.71776 | 0.00000 | 0.00000 | ||
| 5689 | 2019.04.18 09:25 | close | 2828 | 0.02 | 0.71592 | 0.00000 | 0.00000 | 3.35 | 18356.22 |
| 5690 | 2019.04.18 09:25 | close | 2824 | 0.01 | 0.71592 | 0.00000 | 0.71350 | 0.41 | 18356.62 |
| 5691 | 2019.04.18 10:00 | sell | 2830 | 0.01 | 0.71565 | 0.00000 | 0.71215 | ||
| 5692 | 2019.04.19 03:00 | buy | 2831 | 0.03 | 0.71499 | 0.00000 | 0.00000 | ||
| 5693 | 2019.04.22 23:02 | buy | 2832 | 0.05 | 0.71399 | 0.00000 | 0.00000 | ||
| 5694 | 2019.04.23 05:49 | t/p | 2830 | 0.01 | 0.71215 | 0.00000 | 0.71215 | 3.09 | 18359.72 |
| 5695 | 2019.04.25 04:00 | buy | 2833 | 0.08 | 0.70211 | 0.00000 | 0.00000 | ||
| 5696 | 2019.04.25 09:00 | sell | 2834 | 0.01 | 0.70161 | 0.00000 | 0.69811 | ||
| 5697 | 2019.04.28 22:00 | sell | 2835 | 0.02 | 0.70405 | 0.00000 | 0.00000 | ||
| 5698 | 2019.04.29 13:00 | sell | 2836 | 0.03 | 0.70516 | 0.00000 | 0.00000 | ||
| 5699 | 2019.05.01 18:34 | close | 2836 | 0.03 | 0.70301 | 0.00000 | 0.00000 | 5.64 | 18365.36 |
| 5700 | 2019.05.01 18:34 | close | 2835 | 0.02 | 0.70301 | 0.00000 | 0.00000 | 1.27 | 18366.63 |
| 5701 | 2019.05.01 18:34 | close | 2834 | 0.01 | 0.70301 | 0.00000 | 0.69811 | -1.94 | 18364.69 |
| 5702 | 2019.05.02 13:00 | sell | 2837 | 0.01 | 0.70081 | 0.00000 | 0.69731 | ||
| 5703 | 2019.05.03 10:00 | buy | 2838 | 0.13 | 0.69961 | 0.00000 | 0.00000 | ||
| 5704 | 2019.05.05 21:00 | t/p | 2837 | 0.01 | 0.69731 | 0.00000 | 0.69731 | 3.37 | 18368.05 |
| 5705 | 2019.05.05 22:00 | sell | 2839 | 0.01 | 0.69824 | 0.00000 | 0.69474 | ||
| 5706 | 2019.05.05 22:10 | sell | 2840 | 0.02 | 0.69925 | 0.00000 | 0.00000 | ||
| 5707 | 2019.05.06 00:01 | close | 2840 | 0.02 | 0.69716 | 0.00000 | 0.00000 | 3.91 | 18371.96 |
| 5708 | 2019.05.06 00:01 | close | 2839 | 0.01 | 0.69716 | 0.00000 | 0.69474 | 0.95 | 18372.91 |
| 5709 | 2019.05.06 23:00 | sell | 2841 | 0.01 | 0.69893 | 0.00000 | 0.69543 | ||
| 5710 | 2019.05.07 09:00 | sell | 2842 | 1.50 | 0.70194 | 0.00000 | 0.69344 | ||
| 5711 | 2019.05.07 14:00 | sell | 2843 | 0.02 | 0.70077 | 0.00000 | 0.00000 | ||
| 5712 | 2019.05.09 00:00 | close | 2838 | 0.13 | 0.69912 | 0.00000 | 0.00000 | -0.42 | 18372.49 |
| 5713 | 2019.05.09 00:00 | close | 2833 | 0.08 | 0.69912 | 0.00000 | 0.00000 | -15.37 | 18357.12 |
| 5714 | 2019.05.09 00:00 | close | 2832 | 0.05 | 0.69912 | 0.00000 | 0.00000 | -67.10 | 18290.02 |
| 5715 | 2019.05.09 00:00 | close | 2831 | 0.03 | 0.69912 | 0.00000 | 0.00000 | -43.03 | 18246.98 |
| 5716 | 2019.05.09 00:00 | close | 2829 | 0.02 | 0.69912 | 0.00000 | 0.00000 | -34.08 | 18212.91 |
| 5717 | 2019.05.09 00:00 | close | 2827 | 0.01 | 0.69912 | 0.00000 | 0.72248 | -18.03 | 18194.88 |
| 5718 | 2019.05.09 00:29 | close | 2843 | 0.02 | 0.69840 | 0.00000 | 0.00000 | 3.66 | 18198.54 |
| 5719 | 2019.05.09 00:29 | close | 2841 | 0.01 | 0.69840 | 0.00000 | 0.69543 | -0.15 | 18198.39 |
| 5720 | 2019.05.09 02:18 | modify | 2842 | 1.50 | 0.70194 | 0.70193 | 0.69344 | ||
| 5721 | 2019.05.09 08:13 | modify | 2842 | 1.50 | 0.70194 | 0.70184 | 0.69344 | ||
| 5722 | 2019.05.09 08:20 | modify | 2842 | 1.50 | 0.70194 | 0.70175 | 0.69344 | ||
| 5723 | 2019.05.09 16:00 | buy | 2844 | 0.01 | 0.69774 | 0.00000 | 0.70124 | ||
| 5724 | 2019.05.10 01:41 | close | 2842 | 1.50 | 0.70127 | 0.70175 | 0.69344 | -0.75 | 18197.64 |
| 5725 | 2019.05.10 01:45 | t/p | 2844 | 0.01 | 0.70124 | 0.00000 | 0.70124 | 3.58 | 18201.22 |
| 5726 | 2019.05.10 08:00 | sell | 2845 | 0.01 | 0.69947 | 0.00000 | 0.69597 | ||
| 5727 | 2019.05.10 10:00 | buy | 2846 | 0.01 | 0.69978 | 0.00000 | 0.70328 | ||
| 5728 | 2019.05.10 13:00 | sell | 2847 | 0.02 | 0.70047 | 0.00000 | 0.00000 | ||
| 5729 | 2019.05.13 00:03 | close | 2847 | 0.02 | 0.69834 | 0.00000 | 0.00000 | 3.99 | 18205.21 |
| 5730 | 2019.05.13 00:03 | close | 2845 | 0.01 | 0.69834 | 0.00000 | 0.69597 | 0.99 | 18206.21 |
| 5731 | 2019.05.14 02:00 | buy | 2848 | 0.02 | 0.69571 | 0.00000 | 0.00000 | ||
| 5732 | 2019.05.14 09:00 | sell | 2849 | 0.01 | 0.69455 | 0.00000 | 0.69105 | ||
| 5733 | 2019.05.14 19:00 | buy | 2850 | 0.03 | 0.69459 | 0.00000 | 0.00000 | ||
| 5734 | 2019.05.15 16:00 | buy | 2851 | 0.05 | 0.69300 | 0.00000 | 0.00000 | ||
| 5735 | 2019.05.16 01:30 | t/p | 2849 | 0.01 | 0.69105 | 0.00000 | 0.69105 | 2.96 | 18209.17 |
| 5736 | 2019.05.16 02:00 | sell | 2852 | 0.01 | 0.69123 | 0.00000 | 0.68773 | ||
| 5737 | 2019.05.17 08:50 | t/p | 2852 | 0.01 | 0.68773 | 0.00000 | 0.68773 | 3.37 | 18212.53 |
| 5738 | 2019.05.19 22:00 | buy | 2853 | 0.08 | 0.69026 | 0.00000 | 0.00000 | ||
| 5739 | 2019.05.19 22:47 | buy | 2854 | 0.13 | 0.68923 | 0.00000 | 0.00000 | ||
| 5740 | 2019.05.20 01:29 | close | 2854 | 0.13 | 0.69190 | 0.00000 | 0.00000 | 35.70 | 18248.23 |
| 5741 | 2019.05.20 01:29 | close | 2853 | 0.08 | 0.69190 | 0.00000 | 0.00000 | 13.73 | 18261.96 |
| 5742 | 2019.05.20 01:29 | close | 2851 | 0.05 | 0.69190 | 0.00000 | 0.00000 | -3.59 | 18258.37 |
| 5743 | 2019.05.20 01:29 | close | 2850 | 0.03 | 0.69190 | 0.00000 | 0.00000 | -6.70 | 18251.67 |
| 5744 | 2019.05.20 01:29 | close | 2848 | 0.02 | 0.69190 | 0.00000 | 0.00000 | -6.70 | 18244.97 |
| 5745 | 2019.05.20 01:29 | close | 2846 | 0.01 | 0.69190 | 0.00000 | 0.70328 | -7.27 | 18237.70 |
| 5746 | 2019.05.20 14:00 | sell | 2855 | 0.01 | 0.69122 | 0.00000 | 0.68772 | ||
| 5747 | 2019.05.20 14:47 | sell | 2856 | 0.02 | 0.69225 | 0.00000 | 0.00000 | ||
| 5748 | 2019.05.21 01:00 | buy | 2857 | 0.01 | 0.69219 | 0.00000 | 0.69569 | ||
| 5749 | 2019.05.21 01:30 | buy | 2858 | 0.02 | 0.69118 | 0.00000 | 0.00000 | ||
| 5750 | 2019.05.21 03:10 | close | 2856 | 0.02 | 0.69015 | 0.00000 | 0.00000 | 3.93 | 18241.63 |
| 5751 | 2019.05.21 03:10 | close | 2855 | 0.01 | 0.69015 | 0.00000 | 0.68772 | 0.94 | 18242.56 |
| 5752 | 2019.05.21 05:00 | sell | 2859 | 0.01 | 0.68804 | 0.00000 | 0.68454 | ||
| 5753 | 2019.05.21 18:00 | buy | 2860 | 0.03 | 0.68814 | 0.00000 | 0.00000 | ||
| 5754 | 2019.05.24 10:04 | close | 2860 | 0.03 | 0.69101 | 0.00000 | 0.00000 | 9.75 | 18252.32 |
| 5755 | 2019.05.24 10:04 | close | 2858 | 0.02 | 0.69101 | 0.00000 | 0.00000 | 0.42 | 18252.74 |
| 5756 | 2019.05.24 10:04 | close | 2857 | 0.01 | 0.69101 | 0.00000 | 0.69569 | -0.80 | 18251.94 |
| 5757 | 2019.05.27 16:00 | sell | 2861 | 0.02 | 0.69149 | 0.00000 | 0.00000 | ||
| 5758 | 2019.05.28 01:00 | buy | 2862 | 0.01 | 0.69260 | 0.00000 | 0.69610 | ||
| 5759 | 2019.05.29 14:52 | buy | 2863 | 0.02 | 0.69159 | 0.00000 | 0.00000 | ||
| 5760 | 2019.05.31 14:24 | close | 2863 | 0.02 | 0.69368 | 0.00000 | 0.00000 | 4.79 | 18256.73 |
| 5761 | 2019.05.31 14:24 | close | 2862 | 0.01 | 0.69368 | 0.00000 | 0.69610 | 1.46 | 18258.20 |
| 5762 | 2019.05.31 15:00 | buy | 2864 | 0.01 | 0.69293 | 0.00000 | 0.69643 | ||
| 5763 | 2019.06.03 14:30 | t/p | 2864 | 0.01 | 0.69643 | 0.00000 | 0.69643 | 3.58 | 18261.77 |
| 5764 | 2019.06.04 03:00 | sell | 2865 | 0.03 | 0.69729 | 0.00000 | 0.00000 | ||
| 5765 | 2019.06.04 04:00 | buy | 2866 | 0.01 | 0.69769 | 0.00000 | 0.70119 | ||
| 5766 | 2019.06.04 06:17 | sell | 2867 | 0.05 | 0.69830 | 0.00000 | 0.00000 | ||
| 5767 | 2019.06.05 13:00 | sell | 2868 | 0.08 | 0.69952 | 0.00000 | 0.00000 | ||
| 5768 | 2019.06.05 18:39 | close | 2868 | 0.08 | 0.69667 | 0.00000 | 0.00000 | 22.80 | 18284.57 |
| 5769 | 2019.06.05 18:39 | close | 2867 | 0.05 | 0.69667 | 0.00000 | 0.00000 | 7.48 | 18292.05 |
| 5770 | 2019.06.05 18:39 | close | 2865 | 0.03 | 0.69667 | 0.00000 | 0.00000 | 1.46 | 18293.50 |
| 5771 | 2019.06.05 18:39 | close | 2861 | 0.02 | 0.69667 | 0.00000 | 0.00000 | -12.79 | 18280.71 |
| 5772 | 2019.06.05 18:39 | close | 2859 | 0.01 | 0.69667 | 0.00000 | 0.68454 | -10.66 | 18270.06 |
| 5773 | 2019.06.06 20:00 | sell | 2869 | 0.01 | 0.69762 | 0.00000 | 0.69412 | ||
| 5774 | 2019.06.07 14:19 | t/p | 2866 | 0.01 | 0.70119 | 0.00000 | 0.70119 | 3.88 | 18273.94 |
| 5775 | 2019.06.07 14:19 | buy | 2870 | 0.01 | 0.70140 | 0.00000 | 0.70490 | ||
| 5776 | 2019.06.10 01:00 | sell | 2871 | 0.02 | 0.69871 | 0.00000 | 0.00000 | ||
| 5777 | 2019.06.10 07:35 | close | 2871 | 0.02 | 0.69660 | 0.00000 | 0.00000 | 4.22 | 18278.16 |
| 5778 | 2019.06.10 07:35 | close | 2869 | 0.01 | 0.69660 | 0.00000 | 0.69412 | 0.75 | 18278.91 |
| 5779 | 2019.06.11 14:00 | buy | 2872 | 0.02 | 0.69584 | 0.00000 | 0.00000 | ||
| 5780 | 2019.06.12 03:00 | sell | 2873 | 0.01 | 0.69500 | 0.00000 | 0.69150 | ||
| 5781 | 2019.06.13 02:10 | t/p | 2873 | 0.01 | 0.69150 | 0.00000 | 0.69150 | 3.09 | 18282.00 |
| 5782 | 2019.06.13 15:00 | buy | 2874 | 0.03 | 0.69132 | 0.00000 | 0.00000 | ||
| 5783 | 2019.06.14 02:00 | sell | 2875 | 0.01 | 0.68933 | 0.00000 | 0.68583 | ||
| 5784 | 2019.06.17 01:00 | buy | 2876 | 0.05 | 0.68815 | 0.00000 | 0.00000 | ||
| 5785 | 2019.06.17 14:55 | t/p | 2875 | 0.01 | 0.68583 | 0.00000 | 0.68583 | 3.37 | 18285.37 |
| 5786 | 2019.06.18 13:00 | buy | 2877 | 0.08 | 0.68478 | 0.00000 | 0.00000 | ||
| 5787 | 2019.06.19 06:00 | sell | 2878 | 0.01 | 0.68763 | 0.00000 | 0.68413 | ||
| 5788 | 2019.06.19 18:03 | close | 2877 | 0.08 | 0.68945 | 0.00000 | 0.00000 | 37.97 | 18323.34 |
| 5789 | 2019.06.19 18:03 | close | 2876 | 0.05 | 0.68945 | 0.00000 | 0.00000 | 7.26 | 18330.60 |
| 5790 | 2019.06.19 18:03 | close | 2874 | 0.03 | 0.68945 | 0.00000 | 0.00000 | -4.69 | 18325.91 |
| 5791 | 2019.06.19 18:03 | close | 2872 | 0.02 | 0.68945 | 0.00000 | 0.00000 | -11.56 | 18314.35 |
| 5792 | 2019.06.19 18:03 | close | 2870 | 0.01 | 0.68945 | 0.00000 | 0.70490 | -11.19 | 18303.16 |
| 5793 | 2019.06.19 20:00 | buy | 2879 | 0.01 | 0.68786 | 0.00000 | 0.69136 | ||
| 5794 | 2019.06.20 07:54 | t/p | 2879 | 0.01 | 0.69136 | 0.00000 | 0.69136 | 3.73 | 18306.89 |
| 5795 | 2019.06.20 22:00 | sell | 2880 | 0.02 | 0.69233 | 0.00000 | 0.00000 | ||
| 5796 | 2019.06.21 02:00 | buy | 2881 | 0.01 | 0.69376 | 0.00000 | 0.69726 | ||
| 5797 | 2019.06.24 12:00 | sell | 2882 | 0.03 | 0.69521 | 0.00000 | 0.00000 | ||
| 5798 | 2019.06.25 04:39 | sell | 2883 | 0.05 | 0.69623 | 0.00000 | 0.00000 | ||
| 5799 | 2019.06.25 11:00 | t/p | 2881 | 0.01 | 0.69726 | 0.00000 | 0.69726 | 3.65 | 18310.54 |
| 5800 | 2019.06.26 04:00 | buy | 2884 | 0.01 | 0.69653 | 0.00000 | 0.70003 | ||
| 5801 | 2019.06.27 12:33 | t/p | 2884 | 0.01 | 0.70003 | 0.00000 | 0.70003 | 3.73 | 18314.27 |
| 5802 | 2019.06.27 13:00 | sell | 2885 | 0.08 | 0.69944 | 0.00000 | 0.00000 | ||
| 5803 | 2019.06.27 14:00 | buy | 2886 | 0.01 | 0.69953 | 0.00000 | 0.70303 | ||
| 5804 | 2019.06.28 12:00 | sell | 2887 | 0.13 | 0.70045 | 0.00000 | 0.00000 | ||
| 5805 | 2019.06.30 21:06 | t/p | 2886 | 0.01 | 0.70303 | 0.00000 | 0.70303 | 3.58 | 18317.85 |
| 5806 | 2019.06.30 23:59 | close at stop | 2887 | 0.13 | 0.70244 | 0.00000 | 0.00000 | -25.87 | 18291.98 |
| 5807 | 2019.06.30 23:59 | close at stop | 2885 | 0.08 | 0.70244 | 0.00000 | 0.00000 | -25.08 | 18266.90 |
| 5808 | 2019.06.30 23:59 | close at stop | 2883 | 0.05 | 0.70244 | 0.00000 | 0.00000 | -34.42 | 18232.47 |
| 5809 | 2019.06.30 23:59 | close at stop | 2882 | 0.03 | 0.70244 | 0.00000 | 0.00000 | -24.12 | 18208.35 |
| 5810 | 2019.06.30 23:59 | close at stop | 2880 | 0.02 | 0.70244 | 0.00000 | 0.00000 | -22.38 | 18185.97 |
| 5811 | 2019.06.30 23:59 | close at stop | 2878 | 0.01 | 0.70244 | 0.00000 | 0.68413 | -16.30 | 18169.68 |