Strategy Tester Report
FX-Ekspert-Moving-Average-EA V4
RoboForex-Pro (Build 1170)

SümbolAUDUSD (Australian Dollar vs US Dollar)
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 15:59 (2014.02.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=8; period_2=15; Lots=0.01; MaxTradeTime=29; ___________________     ="==== LITSENTS ===="; Username="0";
Tulbad testis34221Modelleeritud hinnamuutused108690522Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit100000.00Levik21
Kogu neto kasum5235.55Brutokasum11609.17Brutokahjum-6373.63
Kasumifaktor1.82Eeldatav tasu2.59
Absoluutne langus308.55Maksimaalne langus1202.31 (1.18%)Suhteline langus1.18% (1202.31)
Kõik tehingud2018Lühikesed positsioonid (võit %)996 (66.87%)Pikad positsioonid (võit %)1022 (70.16%)
Kasumlikud tehingud (% kogusummast)1383 (68.53%)Kahjumlikud tehingud (% kogusummast)635 (31.47%)
Suurimkasumi tehing262.25kahjumi tehing-86.60
Keskminekasumi tehing8.39kahjumi tehing-10.04
Maksimumjärjestikused võidud (kasum rahas)17 (161.42)järjestikused kaotused (kahjum rahas)7 (-237.64)
Maksimaalnejärjestikune kasum (võitude arv)416.17 (4)järjestikune kahjum (kaotuste arv)-389.37 (6)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.02.03 06:00sell10.010.874950.000000.87145
22014.02.03 10:00buy20.010.879460.000000.88296
32014.02.03 15:08t/p20.010.882960.000000.882963.50100003.50
42014.02.04 05:00buy30.010.888140.000000.89164
52014.02.04 14:38t/p30.010.891640.000000.891643.50100007.00
62014.02.05 01:00sell40.020.890730.000000.00000
72014.02.05 11:00buy50.010.892980.000000.89648
82014.02.06 00:30t/p50.010.896480.000000.896483.73100010.73
92014.02.06 01:00buy60.010.898030.000000.90153
102014.02.06 11:00sell70.030.895930.000000.00000
112014.02.07 12:00buy80.020.894570.000000.00000
122014.02.07 13:50close80.020.897500.000000.000005.86100016.59
132014.02.07 13:50close60.010.897500.000000.90153-0.45100016.14
142014.02.10 16:00buy90.010.894310.000000.89781
152014.02.11 00:50t/p90.010.897810.000000.897813.58100019.71
162014.02.11 16:00sell100.050.903230.000000.00000
172014.02.11 18:00buy110.010.904270.000000.90777
182014.02.13 00:30close100.050.895520.000000.0000035.85100055.56
192014.02.13 00:30close70.030.895520.000000.00000-1.60100053.96
202014.02.13 00:30close40.020.895520.000000.00000-12.28100041.68
212014.02.13 00:30close10.010.895520.000000.87145-22.19100019.49
222014.02.13 12:00buy120.020.895990.000000.00000
232014.02.14 01:00sell130.010.898490.000000.89499
242014.02.14 01:09sell140.020.900490.000000.00000
252014.02.14 01:09close120.020.900520.000000.000009.21100028.70
262014.02.14 01:09close110.010.900520.000000.90777-3.37100025.33
272014.02.14 01:30sell150.030.902490.000000.00000
282014.02.14 03:00buy160.010.900800.000000.90430
292014.02.14 03:06close150.030.900000.000000.000007.47100032.80
302014.02.14 03:06close140.020.900000.000000.000000.98100033.78
312014.02.14 03:06close130.010.900000.000000.89499-1.51100032.27
322014.02.14 08:58t/p160.010.904300.000000.904303.50100035.77
332014.02.17 09:00sell170.010.903140.000000.89964
342014.02.17 23:00buy180.010.903680.000000.90718
352014.02.18 00:49t/p180.010.907180.000000.907183.58100039.35
362014.02.18 17:00buy190.010.903970.000000.90747
372014.02.19 01:00t/p170.010.899640.000000.899643.23100042.58
382014.02.19 08:00buy200.020.901950.000000.00000
392014.02.19 10:27close200.020.904380.000000.000004.86100047.44
402014.02.19 10:27close190.010.904380.000000.907470.49100047.92
412014.02.19 19:00sell210.010.902420.000000.89892
422014.02.20 01:45t/p210.010.898920.000000.898923.09100051.02
432014.02.20 11:00buy220.010.897990.000000.90149
442014.02.20 20:21t/p220.010.901490.000000.901493.50100054.52
452014.02.21 05:00sell230.010.899100.000000.89560
462014.02.21 12:00buy240.010.899550.000000.90305
472014.02.21 14:18t/p230.010.895600.000000.895603.50100058.02
482014.02.21 14:18sell250.010.895380.000000.89188
492014.02.21 14:55sell260.020.897390.000000.00000
502014.02.24 00:40buy270.020.897520.000000.00000
512014.02.24 01:50close260.020.894960.000000.000004.59100062.61
522014.02.24 01:50close250.010.894960.000000.891880.28100062.89
532014.02.24 03:00sell280.010.895200.000000.89170
542014.02.24 15:14close270.020.899950.000000.000004.86100067.75
552014.02.24 15:14close240.010.899950.000000.903050.48100068.23
562014.02.25 03:00sell290.020.901820.000000.00000
572014.02.25 13:00buy300.010.903300.000000.90680
582014.02.26 00:09close290.020.897780.000000.000007.81100076.04
592014.02.26 00:09close280.010.897780.000000.89170-2.85100073.19
602014.02.26 13:00sell310.010.898210.000000.89471
612014.02.26 18:18t/p310.010.894710.000000.894713.50100076.69
622014.02.27 15:00buy320.020.893740.000000.00000
632014.02.28 01:09close320.020.898710.000000.0000010.09100086.78
642014.02.28 01:09close300.010.898710.000000.90680-4.21100082.57
652014.02.28 05:00sell330.010.894730.000000.89123
662014.02.28 11:00buy340.010.896410.000000.89991
672014.03.02 22:00t/p330.010.891230.000000.891233.50100086.07
682014.03.03 06:00buy350.020.892680.000000.00000
692014.03.03 16:00sell360.010.893230.000000.88973
702014.03.04 03:30close350.020.895800.000000.000006.39100092.47
712014.03.04 03:30close340.010.895800.000000.89991-0.46100092.01
722014.03.04 06:05sell370.020.895240.000000.00000
732014.03.04 09:00buy380.010.896380.000000.89988
742014.03.06 00:30t/p380.010.899880.000000.899883.81100095.81
752014.03.06 01:00sell390.030.902100.000000.00000
762014.03.06 02:00buy400.010.902780.000000.90628
772014.03.06 13:18t/p400.010.906280.000000.906283.50100099.31
782014.03.07 02:00sell410.050.909330.000000.00000
792014.03.07 10:00buy420.010.912770.000000.91627
802014.03.10 11:00buy430.020.904350.000000.00000
812014.03.10 14:31close410.050.902410.000000.0000033.93100133.24
822014.03.10 14:31close390.030.902410.000000.00000-1.74100131.50
832014.03.10 14:31close370.020.902410.000000.00000-15.96100115.54
842014.03.10 14:31close360.010.902410.000000.88973-10.13100105.41
852014.03.10 16:00sell440.010.902010.000000.89851
862014.03.11 15:46buy450.030.902290.000000.00000
872014.03.11 17:25t/p440.010.898510.000000.898513.37100108.78
882014.03.11 17:25sell460.010.898300.000000.89480
892014.03.12 09:04t/p460.010.894800.000000.894803.37100112.14
902014.03.12 16:00buy470.050.897340.000000.00000
912014.03.13 00:30close470.050.902300.000000.0000025.94100138.09
922014.03.13 00:30close450.030.902300.000000.000000.95100139.03
932014.03.13 00:30close430.020.902300.000000.00000-3.34100135.70
942014.03.13 00:30close420.010.902300.000000.91627-10.01100125.68
952014.03.13 13:00sell480.010.906750.000000.90325
962014.03.13 13:42sell490.020.908750.000000.00000
972014.03.13 15:00buy500.010.908720.000000.91222
982014.03.13 15:52buy510.020.906710.000000.00000
992014.03.13 15:55close490.020.906320.000000.000004.86100130.54
1002014.03.13 15:55close480.010.906320.000000.903250.43100130.97
1012014.03.13 18:00sell520.010.903030.000000.89953
1022014.03.14 11:00buy530.030.904180.000000.00000
1032014.03.17 08:03close530.030.906940.000000.000008.51100139.48
1042014.03.17 08:03close510.020.906940.000000.000000.77100140.25
1052014.03.17 08:03close500.010.906940.000000.91222-1.63100138.62
1062014.03.17 23:00sell540.020.908160.000000.00000
1072014.03.18 13:00buy550.010.911330.000000.91483
1082014.03.19 02:00sell560.030.911190.000000.00000
1092014.03.19 18:05close560.030.907660.000000.0000010.59100149.21
1102014.03.19 18:05close540.020.907660.000000.000000.46100149.67
1112014.03.19 18:05close520.010.907660.000000.89953-5.17100144.50
1122014.03.20 08:00buy570.020.903010.000000.00000
1132014.03.21 08:20close570.020.907540.000000.000009.21100153.71
1142014.03.21 08:20close550.010.907540.000000.91483-3.41100150.31
1152014.03.24 02:00sell580.010.906020.000000.90252
1162014.03.24 09:00buy590.010.910870.000000.91437
1172014.03.24 17:51t/p590.010.914370.000000.914373.50100153.81
1182014.03.25 01:00sell600.020.914310.000000.00000
1192014.03.25 02:00buy610.010.913950.000000.91745
1202014.03.26 03:32t/p610.010.917450.000000.917453.58100157.38
1212014.03.26 04:00sell620.030.917320.000000.00000
1222014.03.26 04:42sell630.050.919320.000000.00000
1232014.03.26 05:00buy640.010.919640.000000.92314
1242014.03.26 09:19t/p640.010.923140.000000.923143.50100160.88
1252014.03.26 19:00sell650.080.922920.000000.00000
1262014.03.27 04:00buy660.010.923660.000000.92716
1272014.03.27 14:09sell670.120.924930.000000.00000
1282014.03.28 00:03t/p660.010.927160.000000.927163.58100164.46
1292014.03.28 08:06sell680.180.926930.000000.00000
1302014.03.31 00:00buy690.010.926020.000000.92952
1312014.03.31 00:04buy700.020.923970.000000.00000
1322014.03.31 04:12close680.180.922960.000000.0000069.03100233.49
1332014.03.31 04:12close670.120.922960.000000.0000020.40100253.89
1342014.03.31 04:12close650.080.922960.000000.00000-5.72100248.17
1352014.03.31 04:12close630.050.922960.000000.00000-21.57100226.59
1362014.03.31 04:12close620.030.922960.000000.00000-18.95100207.65
1372014.03.31 04:12close600.020.922960.000000.00000-18.92100188.73
1382014.03.31 04:12close580.010.922960.000000.90252-17.89100170.84
1392014.03.31 04:12sell710.010.922740.000000.91924
1402014.03.31 14:40close700.020.926410.000000.000004.88100175.72
1412014.03.31 14:40close690.010.926410.000000.929520.39100176.11
1422014.03.31 15:00buy720.010.926960.000000.93046
1432014.04.01 05:00sell730.020.926200.000000.00000
1442014.04.01 11:18close730.020.923280.000000.000005.84100181.95
1452014.04.01 11:18close710.010.923280.000000.91924-0.68100181.28
1462014.04.01 21:00buy740.020.924880.000000.00000
1472014.04.02 01:00sell750.010.923700.000000.92020
1482014.04.03 12:42buy760.030.922860.000000.00000
1492014.04.04 12:06close760.030.925410.000000.000007.88100189.16
1502014.04.04 12:06close740.020.925410.000000.000001.82100190.98
1512014.04.04 12:06close720.010.925410.000000.93046-1.09100189.89
1522014.04.07 02:00sell770.020.928650.000000.00000
1532014.04.07 10:00buy780.010.928720.000000.93222
1542014.04.07 22:20buy790.020.926720.000000.00000
1552014.04.08 05:18close790.020.929140.000000.000004.99100194.88
1562014.04.08 05:18close780.010.929140.000000.932220.50100195.38
1572014.04.09 01:00sell800.030.934830.000000.00000
1582014.04.09 01:36sell810.050.936850.000000.00000
1592014.04.09 03:00buy820.010.937890.000000.94139
1602014.04.10 01:30t/p820.010.941390.000000.941393.73100199.11
1612014.04.10 14:00sell830.080.940680.000000.00000
1622014.04.11 11:00buy840.010.941900.000000.94540
1632014.04.11 11:26buy850.020.939860.000000.00000
1642014.04.14 14:30close850.020.942290.000000.000005.01100204.12
1652014.04.14 14:30close840.010.942290.000000.945400.47100204.58
1662014.04.15 13:27close830.080.935890.000000.0000035.08100239.66
1672014.04.15 13:27close810.050.935890.000000.000000.75100240.41
1682014.04.15 13:27close800.030.935890.000000.00000-5.61100234.80
1692014.04.15 13:27close770.020.935890.000000.00000-16.64100218.16
1702014.04.15 13:27close750.010.935890.000000.92020-13.95100204.22
1712014.04.16 03:00buy860.010.935240.000000.93874
1722014.04.16 10:00sell870.010.934690.000000.93119
1732014.04.16 16:25t/p860.010.938740.000000.938743.50100207.72
1742014.04.17 00:00sell880.020.937230.000000.00000
1752014.04.17 04:00buy890.010.937640.000000.94114
1762014.04.17 04:39buy900.020.935590.000000.00000
1772014.04.17 10:45close880.020.934620.000000.000005.22100212.94
1782014.04.17 10:45close870.010.934620.000000.93119-0.34100212.60
1792014.04.18 04:00buy910.030.933280.000000.00000
1802014.04.21 03:00sell920.010.932220.000000.92872
1812014.04.22 06:01close910.030.935940.000000.000008.44100221.04
1822014.04.22 06:01close900.020.935940.000000.000001.16100222.20
1832014.04.22 06:01close890.010.935940.000000.94114-1.47100220.73
1842014.04.22 21:00sell930.020.936570.000000.00000
1852014.04.23 01:00buy940.010.937390.000000.94089
1862014.04.23 01:30buy950.020.934760.000000.00000
1872014.04.23 01:30close930.020.933110.000000.000006.65100227.38
1882014.04.23 01:30close920.010.933110.000000.92872-1.16100226.22
1892014.04.23 01:30buy960.030.932760.000000.00000
1902014.04.23 01:50buy970.050.930760.000000.00000
1912014.04.23 03:00sell980.010.930870.000000.92737
1922014.04.23 07:17t/p980.010.927370.000000.927373.50100229.72
1932014.04.23 16:00buy990.080.928420.000000.00000
1942014.04.24 09:00sell1000.010.927520.000000.92402
1952014.04.28 08:16close990.080.931590.000000.0000028.41100258.13
1962014.04.28 08:16close970.050.931590.000000.000006.06100264.19
1972014.04.28 08:16close960.030.931590.000000.00000-2.37100261.82
1982014.04.28 08:16close950.020.931590.000000.00000-5.58100256.25
1992014.04.28 08:16close940.010.931590.000000.94089-5.42100250.83
2002014.04.29 00:15t/p1000.010.924020.000000.924023.09100253.92
2012014.04.29 10:00buy1010.010.926270.000000.92977
2022014.04.29 23:00sell1020.010.926710.000000.92321
2032014.04.30 12:34sell1030.020.928760.000000.00000
2042014.04.30 13:21close1030.020.926320.000000.000004.88100258.80
2052014.04.30 13:21close1020.010.926320.000000.923210.26100259.06
2062014.04.30 18:45t/p1010.010.929770.000000.929773.58100262.63
2072014.04.30 20:00buy1040.010.929310.000000.93281
2082014.05.01 12:00sell1050.010.926850.000000.92335
2092014.05.02 00:34buy1060.020.927270.000000.00000
2102014.05.02 12:30t/p1050.010.923350.000000.923353.37100266.00
2112014.05.05 04:00sell1070.010.925920.000000.92242
2122014.05.06 04:32close1060.020.929700.000000.000005.17100271.16
2132014.05.06 04:32close1040.010.929700.000000.932810.85100272.01
2142014.05.06 23:00sell1080.020.934630.000000.00000
2152014.05.07 19:00buy1090.010.934190.000000.93769
2162014.05.08 06:04t/p1090.010.937690.000000.937693.73100275.74
2172014.05.08 16:00sell1100.030.938150.000000.00000
2182014.05.09 10:00buy1110.010.937070.000000.94057
2192014.05.13 06:19close1100.030.933780.000000.0000011.89100287.64
2202014.05.13 06:19close1080.020.933780.000000.00000-0.19100287.45
2212014.05.13 06:19close1070.010.933780.000000.92242-8.94100278.51
2222014.05.13 21:00sell1120.010.935870.000000.93237
2232014.05.14 05:15t/p1110.010.940570.000000.940573.73100282.23
2242014.05.14 16:07sell1130.020.937900.000000.00000
2252014.05.15 07:00buy1140.010.939180.000000.94268
2262014.05.15 07:43buy1150.020.937150.000000.00000
2272014.05.15 12:32close1130.020.935460.000000.000004.07100286.30
2282014.05.15 12:32close1120.010.935460.000000.93237-0.13100286.17
2292014.05.16 08:00sell1160.010.934220.000000.93072
2302014.05.19 01:09sell1170.020.936220.000000.00000
2312014.05.19 16:56close1170.020.933790.000000.000004.86100291.03
2322014.05.19 16:56close1160.010.933790.000000.930720.29100291.33
2332014.05.19 17:00sell1180.010.933380.000000.92988
2342014.05.20 03:39t/p1180.010.929880.000000.929883.37100294.69
2352014.05.21 10:00buy1190.030.924100.000000.00000
2362014.05.21 13:00sell1200.010.921580.000000.91808
2372014.05.22 11:00sell1210.020.924200.000000.00000
2382014.05.23 00:36buy1220.050.922090.000000.00000
2392014.05.23 12:35close1210.020.921570.000000.000004.99100299.68
2402014.05.23 12:35close1200.010.921570.000000.91808-0.53100299.15
2412014.05.26 03:00sell1230.010.923490.000000.91999
2422014.05.27 12:00sell1240.020.925750.000000.00000
2432014.05.28 11:30close1240.020.923250.000000.000004.73100303.88
2442014.05.28 11:30close1230.010.923250.000000.91999-0.03100303.85
2452014.05.29 03:15close1220.050.927800.000000.0000030.84100334.69
2462014.05.29 03:15close1190.030.927800.000000.0000013.39100348.08
2472014.05.29 03:15close1150.020.927800.000000.00000-16.56100331.52
2482014.05.29 03:15close1140.010.927800.000000.94268-10.31100321.21
2492014.05.29 15:00sell1250.010.928810.000000.92531
2502014.05.29 21:00buy1260.010.930840.000000.93434
2512014.05.30 09:00sell1270.020.931590.000000.00000
2522014.06.02 01:31close1270.020.928910.000000.000005.09100326.30
2532014.06.02 01:31close1250.010.928910.000000.92531-0.37100325.93
2542014.06.02 02:00sell1280.010.927600.000000.92410
2552014.06.02 12:46t/p1280.010.924100.000000.924103.50100329.43
2562014.06.02 19:00buy1290.020.924630.000000.00000
2572014.06.02 20:00sell1300.010.924570.000000.92107
2582014.06.03 08:26close1290.020.928450.000000.000007.79100337.22
2592014.06.03 08:26close1260.010.928450.000000.93434-2.16100335.06
2602014.06.03 22:00buy1310.010.926880.000000.93038
2612014.06.04 16:00sell1320.020.926800.000000.00000
2622014.06.05 12:49t/p1310.010.930380.000000.930383.81100338.86
2632014.06.06 02:00sell1330.030.933070.000000.00000
2642014.06.06 09:00buy1340.010.935560.000000.93906
2652014.06.10 01:10sell1350.050.935100.000000.00000
2662014.06.11 07:58t/p1340.010.939060.000000.939063.73100342.59
2672014.06.11 17:00sell1360.080.939470.000000.00000
2682014.06.11 18:00buy1370.010.938630.000000.94213
2692014.06.12 13:42t/p1370.010.942130.000000.942133.73100346.32
2702014.06.13 01:00sell1380.120.941530.000000.00000
2712014.06.16 05:00buy1390.010.940880.000000.94438
2722014.06.17 01:42close1380.120.937040.000000.0000050.64100396.96
2732014.06.17 01:42close1360.080.937040.000000.0000012.96100409.92
2742014.06.17 01:42close1350.050.937040.000000.00000-14.42100395.50
2752014.06.17 01:42close1330.030.937040.000000.00000-15.55100379.94
2762014.06.17 01:42close1320.020.937040.000000.00000-23.99100355.95
2772014.06.17 01:42close1300.010.937040.000000.92107-14.50100341.46
2782014.06.17 02:00sell1400.010.936790.000000.93329
2792014.06.17 13:22t/p1400.010.933290.000000.933293.50100344.96
2802014.06.18 02:00buy1410.020.933930.000000.00000
2812014.06.18 18:32close1410.020.938000.000000.000008.14100353.10
2822014.06.18 18:32close1390.010.938000.000000.94438-2.73100350.37
2832014.06.19 16:00sell1420.010.940450.000000.93695
2842014.06.20 03:00buy1430.010.940680.000000.94418
2852014.06.23 02:36t/p1430.010.944180.000000.944183.58100353.95
2862014.06.23 02:36buy1440.010.944390.000000.94789
2872014.06.24 01:14buy1450.020.942380.000000.00000
2882014.06.24 20:41t/p1420.010.936950.000000.936953.09100357.04
2892014.06.25 09:00buy1460.030.936880.000000.00000
2902014.06.26 00:33close1460.030.941210.000000.0000013.68100370.72
2912014.06.26 00:33close1450.020.941210.000000.00000-1.73100368.99
2922014.06.26 00:33close1440.010.941210.000000.94789-2.80100366.19
2932014.06.26 05:00sell1470.010.940300.000000.93680
2942014.06.26 07:00buy1480.010.941330.000000.94483
2952014.06.30 04:19sell1490.020.942300.000000.00000
2962014.06.30 07:22close1490.020.939860.000000.000004.88100371.07
2972014.06.30 07:22close1470.010.939860.000000.936800.17100371.24
2982014.06.30 08:00sell1500.010.940430.000000.93693
2992014.07.01 04:30sell1510.020.942440.000000.00000
3002014.07.01 04:31sell1520.030.944480.000000.00000
3012014.07.01 04:34t/p1480.010.944830.000000.944833.73100374.97
3022014.07.01 06:00buy1530.010.945400.000000.94890
3032014.07.01 14:01t/p1530.010.948900.000000.948903.50100378.47
3042014.07.02 02:00sell1540.050.946590.000000.00000
3052014.07.02 12:15close1540.050.943820.000000.0000013.85100392.32
3062014.07.02 12:15close1520.030.943820.000000.000001.57100393.89
3072014.07.02 12:15close1510.020.943820.000000.00000-3.03100390.86
3082014.07.02 12:15close1500.010.943820.000000.93693-3.66100387.20
3092014.07.03 00:00buy1550.010.943530.000000.94703
3102014.07.03 01:00sell1560.010.942960.000000.93946
3112014.07.03 01:01t/p1560.010.939460.000000.939463.50100390.70
3122014.07.03 01:01sell1570.010.939250.000000.93575
3132014.07.03 12:30t/p1570.010.935750.000000.935753.50100394.20
3142014.07.04 02:00buy1580.020.935610.000000.00000
3152014.07.04 11:00sell1590.010.935480.000000.93198
3162014.07.08 01:00sell1600.020.937500.000000.00000
3172014.07.08 01:34sell1610.030.939520.000000.00000
3182014.07.08 08:21close1580.020.940000.000000.000009.09100403.29
3192014.07.08 08:21close1550.010.940000.000000.94703-3.30100399.99
3202014.07.09 01:00buy1620.010.940830.000000.94433
3212014.07.10 01:30t/p1620.010.944330.000000.944333.73100403.72
3222014.07.10 07:00close1610.030.937010.000000.000005.91100409.63
3232014.07.10 07:00close1600.020.937010.000000.00000-0.10100409.53
3242014.07.10 07:00close1590.010.937010.000000.93198-2.34100407.19
3252014.07.10 17:00buy1630.010.938660.000000.94216
3262014.07.11 02:00sell1640.010.938530.000000.93503
3272014.07.16 02:10t/p1640.010.935030.000000.935033.09100410.28
3282014.07.16 12:00buy1650.020.934980.000000.00000
3292014.07.17 02:00sell1660.010.936150.000000.93265
3302014.07.17 05:39close1650.020.937990.000000.000006.48100416.76
3312014.07.17 05:39close1630.010.937990.000000.94216-0.14100416.62
3322014.07.17 07:00buy1670.010.937230.000000.94073
3332014.07.18 12:31t/p1670.010.940730.000000.940733.58100420.20
3342014.07.21 03:00sell1680.020.938880.000000.00000
3352014.07.22 04:00buy1690.010.938400.000000.94190
3362014.07.22 12:51t/p1690.010.941900.000000.941903.50100423.70
3372014.07.23 03:00buy1700.010.943620.000000.94712
3382014.07.23 16:00sell1710.030.944850.000000.00000
3392014.07.24 01:45t/p1700.010.947120.000000.947123.73100427.43
3402014.07.24 03:00buy1720.010.945830.000000.94933
3412014.07.25 02:00buy1730.020.942160.000000.00000
3422014.07.25 12:30close1710.030.940250.000000.0000012.18100439.61
3432014.07.25 12:30close1680.020.940250.000000.00000-4.36100435.25
3442014.07.25 12:30close1660.010.940250.000000.93265-5.18100430.07
3452014.07.25 15:22buy1740.030.940160.000000.00000
3462014.07.28 23:00sell1750.010.940410.000000.93691
3472014.07.30 06:03buy1760.050.938150.000000.00000
3482014.07.30 07:03t/p1750.010.936910.000000.936913.23100433.30
3492014.07.30 08:00sell1770.010.937650.000000.93415
3502014.07.30 13:18t/p1770.010.934150.000000.934153.50100436.80
3512014.07.31 02:00buy1780.080.932160.000000.00000
3522014.07.31 07:00sell1790.010.931780.000000.92828
3532014.07.31 12:31t/p1790.010.928280.000000.928283.50100440.30
3542014.07.31 19:00buy1800.120.929300.000000.00000
3552014.07.31 20:00sell1810.010.929240.000000.92574
3562014.08.04 01:00sell1820.020.931840.000000.00000
3572014.08.06 16:16close1800.120.934490.000000.0000065.94100506.24
3582014.08.06 16:16close1780.080.934490.000000.0000021.08100527.32
3592014.08.06 16:16close1760.050.934490.000000.00000-15.63100511.69
3602014.08.06 16:16close1740.030.934490.000000.00000-14.72100496.97
3612014.08.06 16:16close1730.020.934490.000000.00000-13.81100483.16
3622014.08.06 16:16close1720.010.934490.000000.94933-10.50100472.66
3632014.08.07 02:25close1820.020.929210.000000.000003.91100476.57
3642014.08.07 02:25close1810.010.929210.000000.92574-0.92100475.65
3652014.08.07 03:00sell1830.010.928350.000000.92485
3662014.08.07 15:00buy1840.010.927810.000000.93131
3672014.08.08 01:40t/p1830.010.924850.000000.924853.37100479.02
3682014.08.11 00:00sell1850.010.927740.000000.92424
3692014.08.13 12:31t/p1840.010.931310.000000.931313.81100482.82
3702014.08.13 23:00sell1860.020.930450.000000.00000
3712014.08.14 09:00buy1870.010.931080.000000.93458
3722014.08.18 15:19sell1880.030.932460.000000.00000
3732014.08.19 23:21close1880.030.929830.000000.000007.48100490.31
3742014.08.19 23:21close1860.020.929830.000000.00000-0.38100489.93
3752014.08.19 23:21close1850.010.929830.000000.92424-3.17100486.76
3762014.08.20 04:00buy1890.020.928960.000000.00000
3772014.08.20 05:00sell1900.010.929010.000000.92551
3782014.08.20 15:04close1890.020.931420.000000.000004.92100491.68
3792014.08.20 15:04close1870.010.931420.000000.934580.65100492.32
3802014.08.21 01:45t/p1900.010.925510.000000.925513.09100495.42
3812014.08.21 10:00buy1910.010.928070.000000.93157
3822014.08.22 02:26t/p1910.010.931570.000000.931573.58100498.99
3832014.08.22 13:00sell1920.010.931490.000000.92799
3842014.08.25 04:00buy1930.010.931550.000000.93505
3852014.08.25 23:22t/p1920.010.927990.000000.927993.37100502.36
3862014.08.26 05:00buy1940.020.929350.000000.00000
3872014.08.26 12:14close1940.020.931830.000000.000004.96100507.32
3882014.08.26 12:14close1930.010.931830.000000.935050.36100507.68
3892014.08.26 20:00sell1950.010.930610.000000.92711
3902014.08.27 02:00buy1960.010.931430.000000.93493
3912014.08.27 12:22t/p1960.010.934930.000000.934933.50100511.18
3922014.08.27 18:00sell1970.020.933860.000000.00000
3932014.08.28 03:00buy1980.010.935880.000000.93938
3942014.09.02 02:54close1970.020.931000.000000.000004.10100515.28
3952014.09.02 02:54close1950.010.931000.000000.92711-1.33100513.94
3962014.09.03 00:00buy1990.020.927760.000000.00000
3972014.09.03 08:29close1990.020.932220.000000.000008.92100522.86
3982014.09.03 08:29close1980.010.932220.000000.93938-3.35100519.51
3992014.09.04 00:00sell2000.010.933800.000000.93030
4002014.09.04 03:00buy2010.010.934760.000000.93826
4012014.09.04 12:35t/p2010.010.938260.000000.938263.50100523.01
4022014.09.04 13:00buy2020.010.937360.000000.94086
4032014.09.05 08:00buy2030.020.935350.000000.00000
4042014.09.05 12:30close2030.020.938590.000000.000006.48100529.49
4052014.09.05 12:30close2020.010.938590.000000.940861.31100530.79
4062014.09.07 22:00sell2040.020.936570.000000.00000
4072014.09.08 11:51close2040.020.933890.000000.000005.09100535.88
4082014.09.08 11:51close2000.010.933890.000000.93030-0.36100535.52
4092014.09.09 10:00buy2050.010.927890.000000.93139
4102014.09.09 14:00sell2060.010.921430.000000.91793
4112014.09.10 02:00buy2070.020.919740.000000.00000
4122014.09.10 02:14t/p2060.010.917930.000000.917933.37100538.89
4132014.09.10 02:14buy2080.030.917710.000000.00000
4142014.09.10 04:00sell2090.010.916500.000000.91300
4152014.09.10 07:59t/p2090.010.913000.000000.913003.50100542.39
4162014.09.10 16:00buy2100.050.915360.000000.00000
4172014.09.11 01:30close2100.050.918830.000000.0000018.49100560.88
4182014.09.11 01:30close2080.030.918830.000000.000004.05100564.93
4192014.09.11 01:30close2070.020.918830.000000.00000-1.36100563.57
4202014.09.11 01:30close2050.010.918830.000000.93139-8.75100554.81
4212014.09.11 09:00sell2110.010.912950.000000.90945
4222014.09.11 19:09t/p2110.010.909450.000000.909453.50100558.31
4232014.09.15 11:00buy2120.010.901960.000000.90546
4242014.09.16 00:00sell2130.010.903300.000000.89980
4252014.09.16 06:25t/p2130.010.899800.000000.899803.50100561.81
4262014.09.16 06:25sell2140.010.899590.000000.89609
4272014.09.16 15:46t/p2120.010.905460.000000.905463.58100565.39
4282014.09.17 02:00sell2150.020.906780.000000.00000
4292014.09.17 15:38close2150.020.902610.000000.000008.34100573.73
4302014.09.17 15:38close2140.010.902610.000000.89609-3.16100570.57
4312014.09.18 07:00buy2160.010.895960.000000.89946
4322014.09.18 14:36t/p2160.010.899460.000000.899463.50100574.07
4332014.09.18 15:00sell2170.010.898420.000000.89492
4342014.09.18 16:00buy2180.010.898410.000000.90191
4352014.09.19 01:35t/p2170.010.894920.000000.894923.37100577.44
4362014.09.19 03:00sell2190.010.895130.000000.89163
4372014.09.19 13:54buy2200.020.896410.000000.00000
4382014.09.22 04:00buy2210.030.894070.000000.00000
4392014.09.22 05:51t/p2190.010.891630.000000.891633.37100580.80
4402014.09.22 07:00sell2220.010.891450.000000.88795
4412014.09.22 08:52t/p2220.010.887950.000000.887953.50100584.30
4422014.09.22 21:00buy2230.050.887360.000000.00000
4432014.09.23 14:00sell2240.010.885970.000000.88247
4442014.09.24 15:04sell2250.020.887980.000000.00000
4452014.09.25 00:42close2250.020.885560.000000.000004.03100588.33
4462014.09.25 00:42close2240.010.885560.000000.88247-0.13100588.20
4472014.09.25 01:00sell2260.010.886250.000000.88275
4482014.09.25 03:01t/p2260.010.882750.000000.882753.50100591.70
4492014.09.26 01:00buy2270.080.880780.000000.00000
4502014.09.26 05:00sell2280.010.875640.000000.87214
4512014.09.26 12:00buy2290.120.878770.000000.00000
4522014.09.26 12:57buy2300.180.876740.000000.00000
4532014.09.29 02:00t/p2280.010.872140.000000.872143.37100595.07
4542014.09.29 11:00buy2310.270.873510.000000.00000
4552014.09.29 21:00sell2320.010.871710.000000.86821
4562014.10.01 02:07t/p2320.010.868210.000000.868213.23100598.30
4572014.10.01 02:07sell2330.010.868000.000000.86450
4582014.10.01 11:00buy2340.410.869880.000000.00000
4592014.10.02 01:10close2340.410.875870.000000.00000254.97100853.27
4602014.10.02 01:10close2310.270.875870.000000.0000074.02100927.29
4612014.10.02 01:10close2300.180.875870.000000.00000-7.42100919.87
4622014.10.02 01:10close2290.120.875870.000000.00000-29.31100890.57
4632014.10.02 01:10close2270.080.875870.000000.00000-35.62100854.95
4642014.10.02 01:10close2230.050.875870.000000.00000-52.87100802.08
4652014.10.02 01:10close2210.030.875870.000000.00000-51.85100750.22
4662014.10.02 01:10close2200.020.875870.000000.00000-39.10100711.13
4672014.10.02 01:10close2180.010.875870.000000.90191-21.47100689.66
4682014.10.02 12:00sell2350.020.877160.000000.00000
4692014.10.02 19:00buy2360.010.880730.000000.88423
4702014.10.03 12:30close2350.020.872230.000000.000009.59100699.25
4712014.10.03 12:30close2330.010.872230.000000.86450-4.77100694.48
4722014.10.06 02:00buy2370.020.868380.000000.00000
4732014.10.06 12:06close2370.020.874260.000000.0000011.76100706.24
4742014.10.06 12:06close2360.010.874260.000000.88423-6.32100699.92
4752014.10.07 04:00sell2380.010.874300.000000.87080
4762014.10.07 04:42sell2390.020.876310.000000.00000
4772014.10.07 07:00buy2400.010.879560.000000.88306
4782014.10.07 13:27t/p2400.010.883060.000000.883063.50100703.42
4792014.10.08 00:00sell2410.030.880910.000000.00000
4802014.10.08 03:25close2410.030.877120.000000.0000011.37100714.79
4812014.10.08 03:25close2390.020.877120.000000.00000-1.89100712.90
4822014.10.08 03:25close2380.010.877120.000000.87080-2.96100709.94
4832014.10.08 11:00buy2420.010.878900.000000.88240
4842014.10.08 13:00sell2430.010.878000.000000.87450
4852014.10.08 17:25t/p2430.010.874500.000000.874503.50100713.44
4862014.10.08 18:32t/p2420.010.882400.000000.882403.50100716.94
4872014.10.08 20:00buy2440.010.884860.000000.88836
4882014.10.09 04:52t/p2440.010.888360.000000.888363.73100720.67
4892014.10.09 13:00sell2450.010.884410.000000.88091
4902014.10.09 15:08t/p2450.010.880910.000000.880913.50100724.17
4912014.10.10 05:00buy2460.010.877360.000000.88086
4922014.10.10 09:00sell2470.010.872530.000000.86903
4932014.10.10 12:37t/p2470.010.869030.000000.869033.50100727.67
4942014.10.13 03:00buy2480.020.873340.000000.00000
4952014.10.13 10:26close2480.020.876440.000000.000006.20100733.87
4962014.10.13 10:26close2460.010.876440.000000.88086-0.84100733.03
4972014.10.13 21:00sell2490.010.877030.000000.87353
4982014.10.13 22:00buy2500.010.876210.000000.87971
4992014.10.14 02:19t/p2500.010.879710.000000.879713.58100736.60
5002014.10.14 03:00buy2510.010.880580.000000.88408
5012014.10.14 09:16t/p2490.010.873530.000000.873533.37100739.97
5022014.10.14 09:16sell2520.010.873320.000000.86982
5032014.10.14 19:13t/p2520.010.869820.000000.869823.50100743.47
5042014.10.15 06:00buy2530.020.873280.000000.00000
5052014.10.15 12:50close2530.020.877490.000000.000008.42100751.89
5062014.10.15 12:50close2510.010.877490.000000.88408-3.01100748.88
5072014.10.16 05:00sell2540.010.878700.000000.87520
5082014.10.16 07:30t/p2540.010.875200.000000.875203.50100752.38
5092014.10.16 17:00buy2550.010.877740.000000.88124
5102014.10.17 05:00sell2560.010.874880.000000.87138
5112014.10.20 09:20sell2570.020.876880.000000.00000
5122014.10.21 02:01t/p2550.010.881240.000000.881243.73100756.11
5132014.10.21 04:00buy2580.010.881310.000000.88481
5142014.10.21 17:00sell2590.030.879400.000000.00000
5152014.10.21 22:59close2590.030.876640.000000.000008.28100764.39
5162014.10.21 22:59close2570.020.876640.000000.000000.21100764.60
5172014.10.21 22:59close2560.010.876640.000000.87138-2.03100762.57
5182014.10.22 05:00buy2600.020.879240.000000.00000
5192014.10.22 14:00sell2610.010.878460.000000.87496
5202014.10.24 00:05t/p2610.010.874960.000000.874962.96100765.53
5212014.10.24 07:00buy2620.030.875630.000000.00000
5222014.10.24 12:13close2620.030.878960.000000.000009.99100775.52
5232014.10.24 12:13close2600.020.878960.000000.000000.05100775.57
5242014.10.24 12:13close2580.010.878960.000000.88481-1.97100773.60
5252014.10.26 22:00sell2630.010.880290.000000.87679
5262014.10.27 02:00buy2640.010.881410.000000.88491
5272014.10.28 12:30t/p2640.010.884910.000000.884913.58100777.17
5282014.10.29 00:00sell2650.020.885980.000000.00000
5292014.10.29 02:00buy2660.010.886460.000000.88996
5302014.10.29 14:27t/p2660.010.889960.000000.889963.50100780.67
5312014.10.29 18:02close2650.020.882230.000000.000007.50100788.17
5322014.10.29 18:02close2630.010.882230.000000.87679-2.34100785.83
5332014.10.29 20:00sell2670.010.879800.000000.87630
5342014.10.30 00:11t/p2670.010.876300.000000.876303.09100788.92
5352014.10.30 10:00buy2680.010.879630.000000.88313
5362014.10.30 16:13t/p2680.010.883130.000000.883133.50100792.42
5372014.10.31 02:00sell2690.010.882750.000000.87925
5382014.10.31 05:12t/p2690.010.879250.000000.879253.50100795.92
5392014.10.31 12:00buy2700.010.883270.000000.88677
5402014.10.31 12:40buy2710.020.881240.000000.00000
5412014.10.31 12:50buy2720.030.879230.000000.00000
5422014.10.31 14:00sell2730.010.878720.000000.87522
5432014.11.02 23:40t/p2730.010.875220.000000.875223.50100799.42
5442014.11.03 09:00buy2740.050.874460.000000.00000
5452014.11.03 14:00sell2750.010.871360.000000.86786
5462014.11.04 00:38t/p2750.010.867860.000000.867863.37100802.79
5472014.11.04 05:00buy2760.080.872250.000000.00000
5482014.11.04 16:00sell2770.010.872650.000000.86915
5492014.11.04 23:17close2760.080.876190.000000.0000031.52100834.31
5502014.11.04 23:17close2740.050.876190.000000.000009.03100843.34
5512014.11.04 23:17close2720.030.876190.000000.00000-8.66100834.68
5522014.11.04 23:17close2710.020.876190.000000.00000-9.79100824.88
5532014.11.04 23:17close2700.010.876190.000000.88677-6.93100817.96
5542014.11.05 06:52t/p2770.010.869150.000000.869153.37100821.32
5552014.11.05 06:52sell2780.010.868940.000000.86544
5562014.11.05 10:06t/p2780.010.865440.000000.865443.50100824.82
5572014.11.06 06:00buy2790.010.861990.000000.86549
5582014.11.06 15:00sell2800.010.861170.000000.85767
5592014.11.06 15:15t/p2800.010.857670.000000.857673.50100828.32
5602014.11.06 15:15sell2810.010.857450.000000.85395
5612014.11.07 09:00buy2820.020.859530.000000.00000
5622014.11.07 13:30close2820.020.862160.000000.000005.26100833.58
5632014.11.07 13:30close2790.010.862160.000000.865490.25100833.83
5642014.11.10 13:00sell2830.020.866670.000000.00000
5652014.11.10 19:13close2830.020.861840.000000.000009.66100843.49
5662014.11.10 19:13close2810.010.861840.000000.85395-4.66100838.83
5672014.11.11 03:00buy2840.010.864690.000000.86819
5682014.11.11 08:00sell2850.010.860420.000000.85692
5692014.11.11 16:26t/p2840.010.868190.000000.868193.50100842.33
5702014.11.12 04:00sell2860.020.868240.000000.00000
5712014.11.12 09:00buy2870.010.870370.000000.87387
5722014.11.12 15:32t/p2870.010.873870.000000.873873.50100845.83
5732014.11.12 22:00sell2880.030.871680.000000.00000
5742014.11.13 02:38close2880.030.867490.000000.0000011.36100857.18
5752014.11.13 02:38close2860.020.867490.000000.000000.69100857.87
5762014.11.13 02:38close2850.010.867490.000000.85692-7.61100850.26
5772014.11.13 10:00buy2890.010.874560.000000.87806
5782014.11.13 19:00sell2900.010.871730.000000.86823
5792014.11.14 05:32t/p2900.010.868230.000000.868233.37100853.63
5802014.11.14 11:00buy2910.020.871230.000000.00000
5812014.11.14 11:25buy2920.030.869130.000000.00000
5822014.11.14 15:00sell2930.010.866770.000000.86327
5832014.11.14 15:02sell2940.020.868770.000000.00000
5842014.11.14 15:30sell2950.030.870810.000000.00000
5852014.11.14 15:36close2920.030.872080.000000.000008.85100862.48
5862014.11.14 15:36close2910.020.872080.000000.000001.70100864.18
5872014.11.14 15:36close2890.010.872080.000000.87806-2.40100861.77
5882014.11.14 15:42sell2960.050.872820.000000.00000
5892014.11.17 14:56close2960.050.870080.000000.0000013.02100874.80
5902014.11.17 14:56close2950.030.870080.000000.000001.78100876.58
5912014.11.17 14:56close2940.020.870080.000000.00000-2.89100873.69
5922014.11.17 14:56close2930.010.870080.000000.86327-3.45100870.25
5932014.11.18 02:00buy2970.010.872070.000000.87557
5942014.11.18 12:00sell2980.010.871710.000000.86821
5952014.11.19 01:06t/p2980.010.868210.000000.868213.37100873.61
5962014.11.20 12:00buy2990.020.861630.000000.00000
5972014.11.21 01:00sell3000.010.862130.000000.85863
5982014.11.21 01:46sell3010.020.864130.000000.00000
5992014.11.21 08:45close3010.020.861700.000000.000004.86100878.47
6002014.11.21 08:45close3000.010.861700.000000.858630.43100878.90
6012014.11.21 10:00sell3020.010.863030.000000.85953
6022014.11.21 10:32sell3030.020.865430.000000.00000
6032014.11.21 10:32close2990.020.866960.000000.0000010.81100889.72
6042014.11.21 10:32close2970.010.866960.000000.87557-4.73100884.99
6052014.11.21 10:32sell3040.030.867440.000000.00000
6062014.11.21 10:37sell3050.050.869580.000000.00000
6072014.11.21 10:39sell3060.080.871710.000000.00000
6082014.11.21 10:56close3060.080.868650.000000.0000024.48100909.47
6092014.11.21 10:56close3050.050.868650.000000.000004.65100914.12
6102014.11.21 10:56close3040.030.868650.000000.00000-3.63100910.49
6112014.11.21 10:56close3030.020.868650.000000.00000-6.44100904.05
6122014.11.21 10:56close3020.010.868650.000000.85953-5.62100898.43
6132014.11.21 10:56sell3070.010.868430.000000.86493
6142014.11.21 12:00buy3080.010.870120.000000.87362
6152014.11.24 08:59t/p3070.010.864930.000000.864933.37100901.79
6162014.11.24 09:00sell3090.010.864710.000000.86121
6172014.11.24 17:01t/p3090.010.861210.000000.861213.50100905.29
6182014.11.25 23:00buy3100.020.853440.000000.00000
6192014.11.26 10:00sell3110.010.849580.000000.84608
6202014.11.27 07:15close3100.020.860760.000000.0000015.25100920.54
6212014.11.27 07:15close3080.010.860760.000000.87362-8.90100911.64
6222014.11.27 13:00sell3120.020.857300.000000.00000
6232014.11.27 22:40close3120.020.852960.000000.000008.68100920.32
6242014.11.27 22:40close3110.010.852960.000000.84608-3.79100916.54
6252014.11.28 11:00buy3130.010.852160.000000.85566
6262014.12.01 10:00buy3140.020.848460.000000.00000
6272014.12.01 14:09close3140.020.851470.000000.000006.02100922.56
6282014.12.01 14:09close3130.010.851470.000000.85566-0.61100921.94
6292014.12.01 23:00sell3150.010.849250.000000.84575
6302014.12.02 07:00buy3160.010.852650.000000.85615
6312014.12.02 10:39t/p3150.010.845750.000000.845753.37100925.31
6322014.12.02 11:00sell3170.010.845940.000000.84244
6332014.12.03 00:00buy3180.020.845980.000000.00000
6342014.12.03 00:30buy3190.030.843710.000000.00000
6352014.12.03 00:30t/p3170.010.842440.000000.842443.37100928.67
6362014.12.03 00:30buy3200.050.841620.000000.00000
6372014.12.03 00:40buy3210.080.839470.000000.00000
6382014.12.03 02:00sell3220.010.841340.000000.83784
6392014.12.03 12:14close3210.080.842780.000000.0000026.48100955.15
6402014.12.03 12:14close3200.050.842780.000000.000005.80100960.95
6412014.12.03 12:14close3190.030.842780.000000.00000-2.79100958.16
6422014.12.03 12:14close3180.020.842780.000000.00000-6.40100951.76
6432014.12.03 12:14close3160.010.842780.000000.85615-9.79100941.97
6442014.12.03 12:14buy3230.010.842960.000000.84646
6452014.12.04 06:08t/p3220.010.837840.000000.837843.09100945.06
6462014.12.04 15:00buy3240.020.837850.000000.00000
6472014.12.04 16:31close3240.020.841310.000000.000006.92100951.98
6482014.12.04 16:31close3230.010.841310.000000.84646-1.42100950.56
6492014.12.05 00:00sell3250.010.838590.000000.83509
6502014.12.05 13:30t/p3250.010.835090.000000.835093.50100954.06
6512014.12.08 13:00buy3260.010.829510.000000.83301
6522014.12.08 22:00sell3270.010.829110.000000.82561
6532014.12.09 01:42t/p3270.010.825610.000000.825613.37100957.43
6542014.12.09 15:06t/p3260.010.833010.000000.833013.58100961.00
6552014.12.09 22:00sell3280.010.829150.000000.82565
6562014.12.10 07:00buy3290.010.832390.000000.83589
6572014.12.11 00:30t/p3290.010.835890.000000.835893.73100964.73
6582014.12.11 01:00buy3300.010.837230.000000.84073
6592014.12.11 01:23buy3310.020.835170.000000.00000
6602014.12.11 09:36t/p3280.010.825650.000000.825652.96100967.69
6612014.12.11 10:00sell3320.010.825430.000000.82193
6622014.12.11 10:34sell3330.020.827430.000000.00000
6632014.12.11 13:03close3330.020.825000.000000.000004.86100972.55
6642014.12.11 13:03close3320.010.825000.000000.821930.43100972.98
6652014.12.11 23:00buy3340.030.826620.000000.00000
6662014.12.12 01:00sell3350.010.825180.000000.82168
6672014.12.14 23:51t/p3350.010.821680.000000.821683.50100976.48
6682014.12.15 07:35buy3360.050.824610.000000.00000
6692014.12.15 14:00sell3370.010.821960.000000.81846
6702014.12.16 02:00buy3380.080.822570.000000.00000
6712014.12.16 10:15close3380.080.826540.000000.0000031.76101008.24
6722014.12.16 10:15close3360.050.826540.000000.0000010.03101018.27
6732014.12.16 10:15close3340.030.826540.000000.000000.45101018.72
6742014.12.16 10:15close3310.020.826540.000000.00000-16.80101001.92
6752014.12.16 10:15close3300.010.826540.000000.84073-10.46100991.46
6762014.12.17 02:44t/p3370.010.818460.000000.818463.23100994.69
6772014.12.17 03:00buy3390.010.818400.000000.82190
6782014.12.17 03:51buy3400.020.816370.000000.00000
6792014.12.17 04:00sell3410.010.815880.000000.81238
6802014.12.17 12:01close3400.020.818850.000000.000004.96100999.65
6812014.12.17 12:01close3390.010.818850.000000.821900.45101000.10
6822014.12.17 13:00buy3420.010.818450.000000.82195
6832014.12.17 19:02t/p3420.010.821950.000000.821953.50101003.60
6842014.12.17 19:57t/p3410.010.812380.000000.812383.50101007.10
6852014.12.17 21:00sell3430.010.812060.000000.80856
6862014.12.18 06:00buy3440.010.813660.000000.81716
6872014.12.18 07:49t/p3440.010.817160.000000.817163.50101010.60
6882014.12.18 18:00sell3450.020.815400.000000.00000
6892014.12.19 03:00buy3460.010.817130.000000.82063
6902014.12.19 15:57buy3470.020.815120.000000.00000
6912014.12.19 17:27close3450.020.812540.000000.000005.45101016.05
6922014.12.19 17:27close3430.010.812540.000000.80856-1.02101015.03
6932014.12.22 12:00sell3480.010.815190.000000.81169
6942014.12.23 04:41t/p3480.010.811690.000000.811693.37101018.39
6952014.12.23 12:49buy3490.030.813100.000000.00000
6962014.12.23 16:00sell3500.010.809890.000000.80639
6972014.12.24 13:20sell3510.020.811910.000000.00000
6982014.12.25 00:00buy3520.050.810740.000000.00000
6992014.12.29 03:03close3520.050.813630.000000.0000015.21101033.60
7002014.12.29 03:03close3490.030.813630.000000.000002.96101036.57
7012014.12.29 03:03close3470.020.813630.000000.00000-1.76101034.81
7022014.12.29 03:03close3460.010.813630.000000.82063-2.89101031.92
7032014.12.29 18:00sell3530.030.814360.000000.00000
7042014.12.30 09:00buy3540.010.816510.000000.82001
7052014.12.30 16:15t/p3540.010.820010.000000.820013.50101035.42
7062014.12.30 22:00sell3550.050.818170.000000.00000
7072014.12.31 03:00buy3560.010.821100.000000.82460
7082014.12.31 13:14buy3570.020.819090.000000.00000
7092015.01.02 01:21close3550.050.814340.000000.0000015.77101051.19
7102015.01.02 01:21close3530.030.814340.000000.00000-2.37101048.82
7112015.01.02 01:21close3510.020.814340.000000.00000-7.83101040.99
7122015.01.02 01:21close3500.010.814340.000000.80639-6.07101034.92
7132015.01.05 11:00buy3580.030.806720.000000.00000
7142015.01.06 00:00sell3590.010.809680.000000.80618
7152015.01.06 00:32sell3600.020.811680.000000.00000
7162015.01.06 02:43close3580.030.814430.000000.0000023.36101058.28
7172015.01.06 02:43close3570.020.814430.000000.00000-8.40101049.88
7182015.01.06 02:43close3560.010.814430.000000.82460-6.21101043.67
7192015.01.06 13:08sell3610.030.813690.000000.00000
7202015.01.06 14:09close3610.030.811180.000000.000007.53101051.20
7212015.01.06 14:09close3600.020.811180.000000.000001.00101052.20
7222015.01.06 14:09close3590.010.811180.000000.80618-1.50101050.70
7232015.01.07 12:00buy3620.010.807120.000000.81062
7242015.01.07 15:00sell3630.010.804640.000000.80114
7252015.01.08 03:30t/p3620.010.810620.000000.810623.73101054.43
7262015.01.08 15:00sell3640.020.811600.000000.00000
7272015.01.08 16:00buy3650.010.810970.000000.81447
7282015.01.09 01:06sell3660.030.813600.000000.00000
7292015.01.09 02:47t/p3650.010.814470.000000.814473.58101058.00
7302015.01.09 02:47buy3670.010.814690.000000.81819
7312015.01.09 13:30buy3680.020.812670.000000.00000
7322015.01.09 13:30close3680.020.815130.000000.000004.92101062.92
7332015.01.09 13:30close3670.010.815130.000000.818190.44101063.36
7342015.01.09 13:30buy3690.010.815360.000000.81886
7352015.01.09 13:44buy3700.020.813320.000000.00000
7362015.01.09 14:00close3700.020.815750.000000.000004.86101068.22
7372015.01.09 14:00close3690.010.815750.000000.818860.39101068.61
7382015.01.12 10:00sell3710.050.816170.000000.00000
7392015.01.12 21:00buy3720.010.815910.000000.81941
7402015.01.13 03:08t/p3720.010.819410.000000.819413.58101072.19
7412015.01.13 19:00buy3730.010.815320.000000.81882
7422015.01.14 00:28t/p3730.010.818820.000000.818823.58101075.76
7432015.01.14 02:20close3710.050.812680.000000.0000016.10101091.86
7442015.01.14 02:20close3660.030.812680.000000.000001.54101093.41
7452015.01.14 02:20close3640.020.812680.000000.00000-3.24101090.17
7462015.01.14 02:20close3630.010.812680.000000.80114-8.98101081.18
7472015.01.14 04:00sell3740.010.809090.000000.80559
7482015.01.14 12:00buy3750.010.813040.000000.81654
7492015.01.14 13:34t/p3750.010.816540.000000.816543.50101084.68
7502015.01.15 01:00sell3760.020.819490.000000.00000
7512015.01.15 01:04sell3770.030.821710.000000.00000
7522015.01.15 02:00buy3780.010.818920.000000.82242
7532015.01.15 07:15t/p3780.010.822420.000000.822423.50101088.18
7542015.01.15 09:35close3770.030.817650.000000.0000012.18101100.36
7552015.01.15 09:35close3760.020.817650.000000.000003.68101104.04
7562015.01.15 09:35close3740.010.817650.000000.80559-8.96101095.08
7572015.01.15 18:00sell3790.010.821080.000000.81758
7582015.01.16 03:00buy3800.010.823410.000000.82691
7592015.01.16 14:49t/p3790.010.817580.000000.817583.37101098.44
7602015.01.19 05:00sell3810.010.821810.000000.81831
7612015.01.19 16:48buy3820.020.821370.000000.00000
7622015.01.20 00:17t/p3810.010.818310.000000.818313.37101101.81
7632015.01.20 17:00sell3830.010.817550.000000.81405
7642015.01.21 15:48t/p3830.010.814050.000000.814053.37101105.17
7652015.01.21 17:00sell3840.010.810000.000000.80650
7662015.01.22 03:03t/p3840.010.806500.000000.806503.09101108.27
7672015.01.22 09:00buy3850.030.809990.000000.00000
7682015.01.22 19:00sell3860.010.807270.000000.80377
7692015.01.22 20:46t/p3860.010.803770.000000.803773.50101111.77
7702015.01.26 08:00buy3870.050.790220.000000.00000
7712015.01.27 00:00sell3880.010.792130.000000.78863
7722015.01.28 12:00sell3890.020.794850.000000.00000
7732015.01.28 12:35sell3900.030.796890.000000.00000
7742015.01.28 20:00close3900.030.794250.000000.000007.92101119.69
7752015.01.28 20:00close3890.020.794250.000000.000001.20101120.89
7762015.01.28 20:00close3880.010.794250.000000.78863-2.25101118.63
7772015.01.30 00:00buy3910.080.778390.000000.00000
7782015.01.30 10:00sell3920.010.776030.000000.77253
7792015.02.02 23:00sell3930.020.779550.000000.00000
7802015.02.03 03:29close3930.020.776080.000000.000006.67101125.30
7812015.02.03 03:29close3920.010.776080.000000.77253-0.32101124.98
7822015.02.03 15:00buy3940.120.770210.000000.00000
7832015.02.03 18:31close3940.120.785210.000000.00000180.00101304.98
7842015.02.03 18:31close3910.080.785210.000000.0000055.78101360.77
7852015.02.03 18:31close3870.050.785210.000000.00000-22.00101338.77
7862015.02.03 18:31close3850.030.785210.000000.00000-72.05101266.72
7872015.02.03 18:31close3820.020.785210.000000.00000-70.03101196.69
7882015.02.03 18:31close3800.010.785210.000000.82691-36.98101159.71
7892015.02.04 12:00sell3950.010.780330.000000.77683
7902015.02.04 13:42t/p3950.010.776830.000000.776833.50101163.21
7912015.02.05 04:00buy3960.010.778400.000000.78190
7922015.02.05 10:41t/p3960.010.781900.000000.781903.50101166.71
7932015.02.05 19:00sell3970.010.781990.000000.77849
7942015.02.05 20:00buy3980.010.780600.000000.78410
7952015.02.06 00:33t/p3980.010.784100.000000.784103.58101170.28
7962015.02.06 02:00buy3990.010.782990.000000.78649
7972015.02.06 12:39t/p3990.010.786490.000000.786493.50101173.78
7982015.02.06 13:33t/p3970.010.778490.000000.778493.37101177.15
7992015.02.09 09:00buy4000.010.779770.000000.78327
8002015.02.09 15:07t/p4000.010.783270.000000.783273.50101180.65
8012015.02.09 22:00sell4010.010.780050.000000.77655
8022015.02.10 04:00buy4020.010.783180.000000.78668
8032015.02.10 10:00t/p4010.010.776550.000000.776553.37101184.01
8042015.02.10 10:00sell4030.010.776330.000000.77283
8052015.02.10 23:00buy4040.020.776760.000000.00000
8062015.02.11 11:31t/p4030.010.772830.000000.772833.37101187.38
8072015.02.12 00:00buy4050.030.772300.000000.00000
8082015.02.12 00:30buy4060.050.770150.000000.00000
8092015.02.12 00:30buy4070.080.768110.000000.00000
8102015.02.12 00:30buy4080.120.766090.000000.00000
8112015.02.12 02:00sell4090.010.765600.000000.76210
8122015.02.12 10:54close4080.120.769700.000000.0000043.32101230.70
8132015.02.12 10:54close4070.080.769700.000000.0000012.72101243.42
8142015.02.12 10:54close4060.050.769700.000000.00000-2.25101241.17
8152015.02.12 10:54close4050.030.769700.000000.00000-7.80101233.37
8162015.02.12 10:54close4040.020.769700.000000.00000-13.51101219.86
8172015.02.12 10:54close4020.010.769700.000000.78668-13.17101206.68
8182015.02.12 11:00buy4100.010.769470.000000.77297
8192015.02.12 11:19buy4110.020.767440.000000.00000
8202015.02.12 13:35close4110.020.769920.000000.000004.96101211.64
8212015.02.12 13:35close4100.010.769920.000000.772970.45101212.09
8222015.02.13 04:00sell4120.020.776830.000000.00000
8232015.02.13 04:53sell4130.030.778860.000000.00000
8242015.02.13 05:00buy4140.010.778420.000000.78192
8252015.02.13 08:42close4130.030.774810.000000.0000012.15101224.24
8262015.02.13 08:42close4120.020.774810.000000.000004.04101228.28
8272015.02.13 08:42close4090.010.774810.000000.76210-9.35101218.94
8282015.02.13 11:00sell4150.010.773820.000000.77032
8292015.02.16 11:00sell4160.020.777700.000000.00000
8302015.02.17 00:30close4160.020.774560.000000.000006.01101224.95
8312015.02.17 00:30close4150.010.774560.000000.77032-1.01101223.94
8322015.02.17 11:02t/p4140.010.781920.000000.781923.65101227.59
8332015.02.18 00:00sell4170.010.780970.000000.77747
8342015.02.18 05:00buy4180.010.782900.000000.78640
8352015.02.18 10:00buy4190.020.780800.000000.00000
8362015.02.18 19:07close4190.020.783290.000000.000004.98101232.57
8372015.02.18 19:07close4180.010.783290.000000.786400.39101232.96
8382015.02.18 21:00buy4200.010.782310.000000.78581
8392015.02.19 08:59t/p4170.010.777470.000000.777473.09101236.06
8402015.02.19 08:59sell4210.010.777180.000000.77368
8412015.02.19 18:00buy4220.020.779440.000000.00000
8422015.02.20 07:52close4220.020.782160.000000.000005.59101241.65
8432015.02.20 07:52close4200.010.782160.000000.785810.16101241.80
8442015.02.23 04:00sell4230.020.783210.000000.00000
8452015.02.23 08:50close4230.020.779420.000000.000007.58101249.38
8462015.02.23 08:50close4210.010.779420.000000.77368-2.51101246.87
8472015.02.23 18:00buy4240.010.779950.000000.78345
8482015.02.24 04:00sell4250.010.777040.000000.77354
8492015.02.24 20:11t/p4240.010.783450.000000.783453.58101250.45
8502015.02.25 13:00sell4260.020.788050.000000.00000
8512015.02.25 13:54sell4270.030.790050.000000.00000
8522015.02.25 18:00buy4280.010.789280.000000.79278
8532015.02.26 00:30close4270.030.786030.000000.0000010.85101261.29
8542015.02.26 00:30close4260.020.786030.000000.000003.23101264.52
8552015.02.26 00:30close4250.010.786030.000000.77354-9.53101254.99
8562015.02.26 16:00sell4290.010.782420.000000.77892
8572015.02.26 19:48t/p4290.010.778920.000000.778923.50101258.49
8582015.02.27 05:00buy4300.020.779310.000000.00000
8592015.03.02 19:00sell4310.010.776950.000000.77345
8602015.03.03 15:00sell4320.020.784010.000000.00000
8612015.03.03 15:02close4300.020.784390.000000.0000010.47101268.96
8622015.03.03 15:02close4280.010.784390.000000.79278-4.43101264.53
8632015.03.03 16:00buy4330.010.783310.000000.78681
8642015.03.04 00:30close4320.020.779860.000000.000008.03101272.56
8652015.03.04 00:30close4310.010.779860.000000.77345-3.18101269.38
8662015.03.04 18:00sell4340.010.781650.000000.77815
8672015.03.05 15:05t/p4340.010.778150.000000.778153.09101272.47
8682015.03.06 01:00buy4350.020.778620.000000.00000
8692015.03.06 12:29close4350.020.781950.000000.000006.66101279.13
8702015.03.06 12:29close4330.010.781950.000000.78681-0.98101278.15
8712015.03.06 15:00sell4360.010.771700.000000.76820
8722015.03.06 15:22sell4370.020.773740.000000.00000
8732015.03.06 16:58close4370.020.771270.000000.000004.94101283.09
8742015.03.06 16:58close4360.010.771270.000000.768200.43101283.52
8752015.03.09 09:00buy4380.010.773320.000000.77682
8762015.03.09 18:00sell4390.010.771330.000000.76783
8772015.03.09 23:40t/p4390.010.767830.000000.767833.50101287.02
8782015.03.10 15:00buy4400.020.766740.000000.00000
8792015.03.10 15:38buy4410.030.764730.000000.00000
8802015.03.10 19:00sell4420.010.761440.000000.75794
8812015.03.11 03:00buy4430.050.761660.000000.00000
8822015.03.11 03:08buy4440.080.759590.000000.00000
8832015.03.11 12:23close4440.080.763120.000000.0000028.24101315.26
8842015.03.11 12:23close4430.050.763120.000000.000007.30101322.56
8852015.03.11 12:23close4410.030.763120.000000.00000-4.60101317.96
8862015.03.11 12:23close4400.020.763120.000000.00000-7.09101310.88
8872015.03.11 12:23close4380.010.763120.000000.77682-10.05101300.83
8882015.03.11 13:00buy4450.010.762030.000000.76553
8892015.03.11 13:31buy4460.020.760020.000000.00000
8902015.03.11 14:50t/p4420.010.757940.000000.757943.37101304.19
8912015.03.11 16:00sell4470.010.758000.000000.75450
8922015.03.12 00:30close4460.020.762480.000000.000005.38101309.57
8932015.03.12 00:30close4450.010.762480.000000.765530.68101310.25
8942015.03.12 00:30buy4480.010.762590.000000.76609
8952015.03.12 00:37buy4490.020.760570.000000.00000
8962015.03.12 06:40close4490.020.763010.000000.000004.88101315.13
8972015.03.12 06:40close4480.010.763010.000000.766090.42101315.55
8982015.03.12 20:00sell4500.020.769880.000000.00000
8992015.03.13 13:51close4500.020.764150.000000.0000011.19101326.74
9002015.03.13 13:51close4470.010.764150.000000.75450-6.69101320.05
9012015.03.16 03:00buy4510.010.764040.000000.76754
9022015.03.16 13:00sell4520.010.764510.000000.76101
9032015.03.16 13:25sell4530.020.766510.000000.00000
9042015.03.16 13:31t/p4510.010.767540.000000.767543.50101323.55
9052015.03.16 15:00buy4540.010.764700.000000.76820
9062015.03.16 20:24close4530.020.764090.000000.000004.84101328.39
9072015.03.16 20:24close4520.010.764090.000000.761010.42101328.81
9082015.03.16 21:00sell4550.010.763770.000000.76027
9092015.03.18 04:00buy4560.020.762510.000000.00000
9102015.03.18 07:43t/p4550.010.760270.000000.760273.23101332.04
9112015.03.18 07:43sell4570.010.760040.000000.75654
9122015.03.18 15:20close4560.020.765010.000000.000005.00101337.04
9132015.03.18 15:20close4540.010.765010.000000.768200.46101337.50
9142015.03.18 15:20buy4580.010.765220.000000.76872
9152015.03.18 18:00t/p4580.010.768720.000000.768723.50101341.00
9162015.03.19 06:00sell4590.020.772870.000000.00000
9172015.03.19 07:41close4590.020.766830.000000.0000012.08101353.08
9182015.03.19 07:41close4570.010.766830.000000.75654-7.20101345.89
9192015.03.19 23:00buy4600.010.765440.000000.76894
9202015.03.20 06:16t/p4600.010.768940.000000.768943.58101349.46
9212015.03.20 11:00sell4610.010.767750.000000.76425
9222015.03.20 13:00buy4620.010.768660.000000.77216
9232015.03.20 13:27t/p4620.010.772160.000000.772163.50101352.96
9242015.03.20 13:27buy4630.010.772370.000000.77587
9252015.03.20 15:53t/p4630.010.775870.000000.775873.50101356.46
9262015.03.23 04:00sell4640.020.780680.000000.00000
9272015.03.23 04:02sell4650.030.782690.000000.00000
9282015.03.23 05:00buy4660.010.782430.000000.78593
9292015.03.23 05:52buy4670.020.780420.000000.00000
9302015.03.23 07:55close4650.030.778370.000000.0000012.96101369.42
9312015.03.23 07:55close4640.020.778370.000000.000004.62101374.04
9322015.03.23 07:55close4610.010.778370.000000.76425-10.75101363.29
9332015.03.23 09:00sell4680.010.777550.000000.77405
9342015.03.23 13:15close4670.020.782850.000000.000004.86101368.15
9352015.03.23 13:15close4660.010.782850.000000.785930.42101368.57
9362015.03.23 13:15buy4690.010.783060.000000.78656
9372015.03.23 16:22t/p4690.010.786560.000000.786563.50101372.07
9382015.03.24 03:00sell4700.020.785150.000000.00000
9392015.03.24 10:00buy4710.010.787980.000000.79148
9402015.03.24 12:44t/p4710.010.791480.000000.791483.50101375.57
9412015.03.24 18:00sell4720.030.787180.000000.00000
9422015.03.25 03:00buy4730.010.788780.000000.79228
9432015.03.25 14:30buy4740.020.786620.000000.00000
9442015.03.25 16:42close4720.030.783730.000000.000009.95101385.51
9452015.03.25 16:42close4700.020.783730.000000.000002.57101388.08
9462015.03.25 16:42close4680.010.783730.000000.77405-6.45101381.63
9472015.03.25 16:42sell4750.010.783540.000000.78004
9482015.03.27 01:45t/p4750.010.780040.000000.780042.96101384.59
9492015.03.27 02:00buy4760.030.779450.000000.00000
9502015.03.27 03:00sell4770.010.780200.000000.77670
9512015.03.27 15:12buy4780.050.777370.000000.00000
9522015.03.27 15:16t/p4770.010.776700.000000.776703.50101388.09
9532015.03.27 15:58buy4790.080.775370.000000.00000
9542015.03.30 23:00buy4800.120.765810.000000.00000
9552015.03.31 04:00sell4810.010.762210.000000.75871
9562015.03.31 16:00buy4820.180.762520.000000.00000
9572015.04.01 01:00sell4830.020.764230.000000.00000
9582015.04.01 01:09sell4840.030.766230.000000.00000
9592015.04.01 02:20close4840.030.763690.000000.000007.62101395.71
9602015.04.01 02:20close4830.020.763690.000000.000001.08101396.79
9612015.04.01 02:20close4810.010.763690.000000.75871-1.61101395.18
9622015.04.01 10:00sell4850.010.759630.000000.75613
9632015.04.01 18:47buy4860.270.760510.000000.00000
9642015.04.02 09:10t/p4850.010.756130.000000.756133.09101398.27
9652015.04.02 18:00buy4870.410.758010.000000.00000
9662015.04.03 12:30close4870.410.764330.000000.00000262.25101660.52
9672015.04.03 12:30close4860.270.764330.000000.00000111.38101771.90
9682015.04.03 12:30close4820.180.764330.000000.0000039.45101811.35
9692015.04.03 12:30close4800.120.764330.000000.00000-12.27101799.08
9702015.04.03 12:30close4790.080.764330.000000.00000-84.05101715.04
9712015.04.03 12:30close4780.050.764330.000000.00000-62.53101652.51
9722015.04.03 12:30close4760.030.764330.000000.00000-43.76101608.75
9732015.04.03 12:30close4740.020.764330.000000.00000-42.90101565.85
9742015.04.03 12:30close4730.010.764330.000000.79228-23.61101542.24
9752015.04.05 23:00sell4880.010.763100.000000.75960
9762015.04.06 08:00buy4890.010.764340.000000.76784
9772015.04.06 19:17t/p4880.010.759600.000000.759603.37101545.60
9782015.04.06 20:00sell4900.010.760560.000000.75706
9792015.04.07 04:30t/p4890.010.767840.000000.767843.58101549.18
9802015.04.07 06:00buy4910.010.770600.000000.77410
9812015.04.07 06:48buy4920.020.768580.000000.00000
9822015.04.07 15:00sell4930.020.765010.000000.00000
9832015.04.08 02:00buy4940.030.764300.000000.00000
9842015.04.08 07:05close4940.030.767940.000000.0000010.92101560.10
9852015.04.08 07:05close4920.020.767940.000000.00000-1.13101558.97
9862015.04.08 07:05close4910.010.767940.000000.77410-2.58101556.39
9872015.04.08 19:00sell4950.030.770110.000000.00000
9882015.04.09 05:00buy4960.010.769280.000000.77278
9892015.04.09 10:34t/p4960.010.772780.000000.772783.50101559.89
9902015.04.10 02:00buy4970.010.772070.000000.77557
9912015.04.10 11:20close4950.030.765620.000000.0000011.85101571.74
9922015.04.10 11:20close4930.020.765620.000000.00000-2.57101569.17
9932015.04.10 11:20close4900.010.765620.000000.75706-5.87101563.30
9942015.04.13 01:00sell4980.010.765700.000000.76220
9952015.04.13 02:07t/p4980.010.762200.000000.762203.50101566.80
9962015.04.13 15:00buy4990.020.756930.000000.00000
9972015.04.13 16:00sell5000.010.757730.000000.75423
9982015.04.14 14:38close4990.020.763730.000000.0000013.75101580.55
9992015.04.14 14:38close4970.010.763730.000000.77557-8.19101572.36
10002015.04.14 15:00buy5010.010.764880.000000.76838
10012015.04.15 00:00sell5020.020.761400.000000.00000
10022015.04.15 04:03close5020.020.758410.000000.000005.98101578.34
10032015.04.15 04:03close5000.010.758410.000000.75423-0.95101577.39
10042015.04.15 14:00buy5030.020.762750.000000.00000
10052015.04.15 17:16close5030.020.765220.000000.000004.94101582.33
10062015.04.15 17:16close5010.010.765220.000000.768380.42101582.75
10072015.04.17 01:00sell5040.010.779390.000000.77589
10082015.04.17 09:00buy5050.010.781530.000000.78503
10092015.04.20 12:13t/p5040.010.775890.000000.775893.37101586.11
10102015.04.21 10:00buy5060.020.772210.000000.00000
10112015.04.21 20:00sell5070.010.770620.000000.76712
10122015.04.22 01:51close5060.020.777070.000000.000009.87101595.99
10132015.04.22 01:51close5050.010.777070.000000.78503-4.23101591.76
10142015.04.22 03:00buy5080.010.776420.000000.77992
10152015.04.22 08:50t/p5080.010.779920.000000.779923.50101595.26
10162015.04.22 15:00sell5090.020.776070.000000.00000
10172015.04.23 00:42close5090.020.772450.000000.000006.43101601.69
10182015.04.23 00:42close5070.010.772450.000000.76712-2.37101599.32
10192015.04.23 16:00buy5100.010.778340.000000.78184
10202015.04.24 04:00sell5110.010.777290.000000.77379
10212015.04.24 12:46t/p5100.010.781840.000000.781843.58101602.89
10222015.04.27 04:00sell5120.020.781270.000000.00000
10232015.04.27 15:00buy5130.010.786570.000000.79007
10242015.04.28 08:57t/p5130.010.790070.000000.790073.58101606.47
10252015.04.29 01:00sell5140.030.801200.000000.00000
10262015.04.29 14:00buy5150.010.805010.000000.80851
10272015.04.30 12:47close5140.030.789380.000000.0000034.24101640.71
10282015.04.30 12:47close5120.020.789380.000000.00000-17.57101623.14
10292015.04.30 12:47close5110.010.789380.000000.77379-12.90101610.24
10302015.04.30 21:00buy5160.020.790650.000000.00000
10312015.05.01 03:00sell5170.010.789050.000000.78555
10322015.05.01 12:38t/p5170.010.785550.000000.785553.50101613.74
10332015.05.04 05:00buy5180.030.782510.000000.00000
10342015.05.04 23:00sell5190.010.783990.000000.78049
10352015.05.05 04:30t/p5190.010.780490.000000.780493.37101617.11
10362015.05.05 04:30buy5200.050.780460.000000.00000
10372015.05.05 04:34close5200.050.785990.000000.0000027.65101644.76
10382015.05.05 04:34close5180.030.785990.000000.0000010.67101655.43
10392015.05.05 04:34close5160.020.785990.000000.00000-8.86101646.56
10402015.05.05 04:34close5150.010.785990.000000.80851-18.56101628.00
10412015.05.05 04:34buy5210.010.787020.000000.79052
10422015.05.05 04:35t/p5210.010.790520.000000.790523.50101631.50
10432015.05.05 04:35buy5220.010.790590.000000.79409
10442015.05.05 04:37buy5230.020.788580.000000.00000
10452015.05.05 05:04close5230.020.791010.000000.000004.86101636.36
10462015.05.05 05:04close5220.010.791010.000000.794090.42101636.78
10472015.05.06 01:00sell5240.010.793650.000000.79015
10482015.05.06 04:00buy5250.010.797210.000000.80071
10492015.05.06 12:15t/p5250.010.800710.000000.800713.50101640.28
10502015.05.06 19:00sell5260.020.796530.000000.00000
10512015.05.07 01:30close5260.020.793650.000000.000004.95101645.23
10522015.05.07 01:30close5240.010.793650.000000.79015-0.41101644.83
10532015.05.07 05:00buy5270.010.798100.000000.80160
10542015.05.07 09:00sell5280.010.794560.000000.79106
10552015.05.07 15:06t/p5280.010.791060.000000.791063.50101648.33
10562015.05.08 06:00buy5290.020.790000.000000.00000
10572015.05.08 12:31close5290.020.794460.000000.000008.92101657.25
10582015.05.08 12:31close5270.010.794460.000000.80160-3.56101653.68
10592015.05.11 02:00sell5300.010.790000.000000.78650
10602015.05.11 13:00buy5310.010.790960.000000.79446
10612015.05.12 07:18t/p5310.010.794460.000000.794463.58101657.26
10622015.05.13 00:00sell5320.020.798970.000000.00000
10632015.05.13 02:00buy5330.010.798610.000000.80211
10642015.05.13 09:27t/p5330.010.802110.000000.802113.50101660.76
10652015.05.13 10:00buy5340.010.802330.000000.80583
10662015.05.13 12:30t/p5340.010.805830.000000.805833.50101664.26
10672015.05.14 09:00sell5350.030.807470.000000.00000
10682015.05.14 09:55sell5360.050.809480.000000.00000
10692015.05.14 15:00buy5370.010.808400.000000.81190
10702015.05.15 05:39close5360.050.804370.000000.0000024.88101689.13
10712015.05.15 05:39close5350.030.804370.000000.000008.90101698.03
10722015.05.15 05:39close5320.020.804370.000000.00000-11.88101686.15
10732015.05.15 05:39close5300.010.804370.000000.78650-15.18101670.97
10742015.05.18 02:00sell5380.010.800700.000000.79720
10752015.05.19 01:00buy5390.020.799000.000000.00000
10762015.05.19 01:39t/p5380.010.797200.000000.797203.37101674.33
10772015.05.19 01:39buy5400.030.796850.000000.00000
10782015.05.19 02:00sell5410.010.796540.000000.79304
10792015.05.19 02:48sell5420.020.798550.000000.00000
10802015.05.19 05:33close5400.030.800670.000000.0000011.46101685.79
10812015.05.19 05:33close5390.020.800670.000000.000003.34101689.13
10822015.05.19 05:33close5370.010.800670.000000.81190-7.50101681.63
10832015.05.19 06:00buy5430.010.800250.000000.80375
10842015.05.19 12:30close5420.020.796050.000000.000005.00101686.63
10852015.05.19 12:30close5410.010.796050.000000.793040.49101687.12
10862015.05.20 01:00buy5440.020.791320.000000.00000
10872015.05.20 08:00sell5450.010.789050.000000.78555
10882015.05.21 02:00buy5460.030.788030.000000.00000
10892015.05.22 03:31close5460.030.792340.000000.0000013.16101700.28
10902015.05.22 03:31close5440.020.792340.000000.000002.65101702.93
10912015.05.22 03:31close5430.010.792340.000000.80375-7.53101695.40
10922015.05.22 12:30t/p5450.010.785550.000000.785552.96101698.36
10932015.05.25 04:00buy5470.010.782610.000000.78611
10942015.05.25 16:00sell5480.010.782800.000000.77930
10952015.05.26 07:16t/p5480.010.779300.000000.779303.37101701.73
10962015.05.26 08:00sell5490.010.778760.000000.77526
10972015.05.26 13:59t/p5490.010.775260.000000.775263.50101705.23
10982015.05.27 01:00buy5500.020.774680.000000.00000
10992015.05.27 11:00sell5510.010.771580.000000.76808
11002015.05.27 21:01buy5520.030.772340.000000.00000
11012015.05.28 01:16close5520.030.776020.000000.0000011.73101716.96
11022015.05.28 01:16close5500.020.776020.000000.000003.14101720.09
11032015.05.28 01:16close5470.010.776020.000000.78611-6.21101713.89
11042015.05.28 02:48t/p5510.010.768080.000000.768083.09101716.98
11052015.05.28 04:00sell5530.010.768120.000000.76462
11062015.05.28 11:18t/p5530.010.764620.000000.764623.50101720.48
11072015.05.28 21:00buy5540.010.764890.000000.76839
11082015.05.29 09:00sell5550.010.765200.000000.76170
11092015.06.01 14:16t/p5550.010.761700.000000.761703.37101723.85
11102015.06.02 02:04buy5560.020.762860.000000.00000
11112015.06.02 04:30close5560.020.765320.000000.000004.92101728.77
11122015.06.02 04:30close5540.010.765320.000000.768390.66101729.42
11132015.06.03 02:00sell5570.010.781700.000000.77820
11142015.06.03 03:00buy5580.010.779390.000000.78289
11152015.06.03 08:36t/p5570.010.778200.000000.778203.50101732.92
11162015.06.03 10:00sell5590.010.777300.000000.77380
11172015.06.04 01:30t/p5590.010.773800.000000.773803.09101736.02
11182015.06.04 12:00buy5600.020.775220.000000.00000
11192015.06.04 12:31buy5610.030.773200.000000.00000
11202015.06.04 15:00sell5620.010.767610.000000.76411
11212015.06.05 02:00buy5630.050.769800.000000.00000
11222015.06.05 12:30t/p5620.010.764110.000000.764113.37101739.38
11232015.06.05 14:00sell5640.010.761040.000000.75754
11242015.06.05 14:07sell5650.020.763050.000000.00000
11252015.06.05 14:22sell5660.030.765060.000000.00000
11262015.06.05 15:01close5660.030.762560.000000.000007.50101746.88
11272015.06.05 15:01close5650.020.762560.000000.000000.98101747.86
11282015.06.05 15:01close5640.010.762560.000000.75754-1.52101746.34
11292015.06.08 03:00buy5670.080.761820.000000.00000
11302015.06.08 06:00sell5680.010.762210.000000.75871
11312015.06.08 06:53sell5690.020.764230.000000.00000
11322015.06.08 17:57close5670.080.768780.000000.0000055.68101802.02
11332015.06.08 17:57close5630.050.768780.000000.00000-4.72101797.31
11342015.06.08 17:57close5610.030.768780.000000.00000-12.80101784.50
11352015.06.08 17:57close5600.020.768780.000000.00000-12.57101771.93
11362015.06.08 17:57close5580.010.768780.000000.78289-10.23101761.70
11372015.06.09 06:00sell5700.030.769330.000000.00000
11382015.06.09 07:36close5700.030.765240.000000.0000012.27101773.97
11392015.06.09 07:36close5690.020.765240.000000.00000-2.29101771.68
11402015.06.09 07:36close5680.010.765240.000000.75871-3.17101768.52
11412015.06.09 14:00buy5710.010.769360.000000.77286
11422015.06.09 14:12buy5720.020.767360.000000.00000
11432015.06.09 18:00sell5730.010.767450.000000.76395
11442015.06.10 00:22close5720.020.769780.000000.000004.99101773.51
11452015.06.10 00:22close5710.010.769780.000000.772860.50101774.00
11462015.06.10 03:34t/p5730.010.763950.000000.763953.37101777.37
11472015.06.10 03:34sell5740.010.763680.000000.76018
11482015.06.10 07:00buy5750.010.771940.000000.77544
11492015.06.10 07:37t/p5750.010.775440.000000.775443.50101780.87
11502015.06.10 07:37buy5760.010.775750.000000.77925
11512015.06.10 20:00sell5770.020.776090.000000.00000
11522015.06.10 21:00close5770.020.769750.000000.0000012.68101793.55
11532015.06.10 21:00close5740.010.769750.000000.76018-6.07101787.48
11542015.06.11 01:32t/p5760.010.779250.000000.779253.73101791.21
11552015.06.11 04:00buy5780.010.776840.000000.78034
11562015.06.11 10:00sell5790.010.773300.000000.76980
11572015.06.11 12:30t/p5790.010.769800.000000.769803.50101794.71
11582015.06.12 06:00sell5800.010.773850.000000.77035
11592015.06.12 08:14t/p5800.010.770350.000000.770353.50101798.21
11602015.06.15 02:00sell5810.010.772000.000000.76850
11612015.06.15 11:00buy5820.020.773310.000000.00000
11622015.06.15 12:32close5820.020.776380.000000.000006.14101804.35
11632015.06.15 12:32close5780.010.776380.000000.78034-0.31101804.04
11642015.06.16 00:00sell5830.020.775720.000000.00000
11652015.06.16 08:31close5830.020.772710.000000.000006.02101810.06
11662015.06.16 08:31close5810.010.772710.000000.76850-0.84101809.22
11672015.06.16 15:00buy5840.010.775530.000000.77903
11682015.06.17 01:00sell5850.010.774680.000000.77118
11692015.06.17 06:46t/p5850.010.771180.000000.771183.50101812.72
11702015.06.18 06:00sell5860.010.773240.000000.76974
11712015.06.18 08:14t/p5840.010.779030.000000.779033.81101816.52
11722015.06.18 09:00buy5870.010.779010.000000.78251
11732015.06.18 09:45t/p5870.010.782510.000000.782513.50101820.02
11742015.06.18 09:45buy5880.010.782770.000000.78627
11752015.06.18 20:00sell5890.020.779990.000000.00000
11762015.06.19 05:50close5890.020.775970.000000.000007.77101827.79
11772015.06.19 05:50close5860.010.775970.000000.76974-2.87101824.93
11782015.06.22 11:00sell5900.010.775800.000000.77230
11792015.06.22 19:31t/p5900.010.772300.000000.772303.50101828.43
11802015.06.23 08:00buy5910.020.772430.000000.00000
11812015.06.23 14:00sell5920.010.770010.000000.76651
11822015.06.23 14:23sell5930.020.772010.000000.00000
11832015.06.24 14:22close5930.020.769590.000000.000004.57101833.00
11842015.06.24 14:22close5920.010.769590.000000.766510.28101833.28
11852015.06.24 15:00sell5940.010.768780.000000.76528
11862015.06.25 15:00sell5950.020.774000.000000.00000
11872015.06.26 06:46close5950.020.770460.000000.000006.81101840.09
11882015.06.26 06:46close5940.010.770460.000000.76528-2.22101837.87
11892015.06.29 04:00buy5960.030.765790.000000.00000
11902015.06.29 16:00sell5970.010.767560.000000.76406
11912015.06.30 13:10close5960.030.772130.000000.0000019.25101857.12
11922015.06.30 13:10close5910.020.772130.000000.000000.47101857.59
11932015.06.30 13:10close5880.010.772130.000000.78627-9.88101847.71
11942015.07.01 00:03sell5980.020.769570.000000.00000
11952015.07.01 04:00buy5990.010.773080.000000.77658
11962015.07.01 12:10close5980.020.767130.000000.000004.88101852.59
11972015.07.01 12:10close5970.010.767130.000000.764060.16101852.75
11982015.07.02 05:00buy6000.020.765230.000000.00000
11992015.07.02 09:00sell6010.010.760430.000000.75693
12002015.07.02 17:04buy6020.030.763220.000000.00000
12012015.07.03 03:20t/p6010.010.756930.000000.756933.37101856.12
12022015.07.03 03:20sell6030.010.756690.000000.75319
12032015.07.03 03:41sell6040.020.758700.000000.00000
12042015.07.03 07:51close6040.020.756260.000000.000004.88101861.00
12052015.07.03 07:51close6030.010.756260.000000.753190.43101861.43
12062015.07.05 21:00buy6050.050.747990.000000.00000
12072015.07.05 22:00sell6060.010.747010.000000.74351
12082015.07.05 22:18sell6070.020.749030.000000.00000
12092015.07.06 05:23close6070.020.746600.000000.000004.59101866.02
12102015.07.06 05:23close6060.010.746600.000000.743510.27101866.29
12112015.07.06 20:00sell6080.010.749720.000000.74622
12122015.07.07 07:43t/p6080.010.746220.000000.746223.37101869.66
12132015.07.07 20:00buy6090.080.745270.000000.00000
12142015.07.08 03:00sell6100.010.741630.000000.73813
12152015.07.08 06:49t/p6100.010.738130.000000.738133.50101873.16
12162015.07.08 13:00buy6110.120.741990.000000.00000
12172015.07.08 23:00sell6120.010.743050.000000.73955
12182015.07.09 00:40t/p6120.010.739550.000000.739553.09101876.25
12192015.07.09 05:31close6110.120.748960.000000.0000086.39101962.64
12202015.07.09 05:31close6090.080.748960.000000.0000031.96101994.60
12212015.07.09 05:31close6050.050.748960.000000.000007.14102001.74
12222015.07.09 05:31close6020.030.748960.000000.00000-41.18101960.56
12232015.07.09 05:31close6000.020.748960.000000.00000-31.47101929.09
12242015.07.09 05:31close5990.010.748960.000000.77658-23.36101905.73
12252015.07.09 12:00sell6130.010.745120.000000.74162
12262015.07.09 22:00buy6140.010.745160.000000.74866
12272015.07.10 01:49t/p6140.010.748660.000000.748663.58101909.31
12282015.07.10 10:00sell6150.020.747180.000000.00000
12292015.07.10 13:12close6150.020.744720.000000.000004.92101914.23
12302015.07.10 13:12close6130.010.744720.000000.741620.27101914.49
12312015.07.13 02:00buy6160.010.742490.000000.74599
12322015.07.13 03:11t/p6160.010.745990.000000.745993.50101917.99
12332015.07.13 10:00sell6170.010.743680.000000.74018
12342015.07.13 13:10t/p6170.010.740180.000000.740183.50101921.49
12352015.07.14 03:00buy6180.010.742890.000000.74639
12362015.07.14 12:30t/p6180.010.746390.000000.746393.50101924.99
12372015.07.15 01:00sell6190.010.744640.000000.74114
12382015.07.15 01:46sell6200.020.746640.000000.00000
12392015.07.15 03:00buy6210.010.747140.000000.75064
12402015.07.15 12:44close6200.020.744200.000000.000004.88101929.87
12412015.07.15 12:44close6190.010.744200.000000.741140.44101930.31
12422015.07.16 04:00buy6220.020.737110.000000.00000
12432015.07.16 06:00sell6230.010.735760.000000.73226
12442015.07.16 06:24sell6240.020.737760.000000.00000
12452015.07.16 13:48close6220.020.742200.000000.0000010.18101940.49
12462015.07.16 13:48close6210.010.742200.000000.75064-4.71101935.78
12472015.07.16 22:00sell6250.030.740460.000000.00000
12482015.07.17 05:00buy6260.010.741900.000000.74540
12492015.07.17 13:42close6250.030.737620.000000.000008.12101943.90
12502015.07.17 13:42close6240.020.737620.000000.000000.01101943.91
12512015.07.17 13:42close6230.010.737620.000000.73226-2.00101941.91
12522015.07.20 08:00buy6270.020.739340.000000.00000
12532015.07.20 08:21buy6280.030.737340.000000.00000
12542015.07.20 15:00sell6290.010.737420.000000.73392
12552015.07.21 13:57close6280.030.739930.000000.000008.00101949.91
12562015.07.21 13:57close6270.020.739930.000000.000001.33101951.24
12572015.07.21 13:57close6260.010.739930.000000.74540-1.82101949.43
12582015.07.22 02:00sell6300.020.740490.000000.00000
12592015.07.22 03:05close6300.020.737700.000000.000005.58101955.01
12602015.07.22 03:05close6290.010.737700.000000.73392-0.55101954.46
12612015.07.23 00:00buy6310.010.737560.000000.74106
12622015.07.23 02:00sell6320.010.736990.000000.73349
12632015.07.23 08:00sell6330.020.739760.000000.00000
12642015.07.23 08:13t/p6310.010.741060.000000.741063.50101957.96
12652015.07.23 09:00buy6340.010.741460.000000.74496
12662015.07.23 09:23buy6350.020.739440.000000.00000
12672015.07.23 13:07close6330.020.737090.000000.000005.34101963.30
12682015.07.23 13:07close6320.010.737090.000000.73349-0.10101963.20
12692015.07.23 15:00sell6360.010.737180.000000.73368
12702015.07.24 01:45t/p6360.010.733680.000000.733683.37101966.56
12712015.07.27 20:00sell6370.010.727420.000000.72392
12722015.07.28 04:00buy6380.030.729610.000000.00000
12732015.07.28 16:00sell6390.020.732320.000000.00000
12742015.07.28 16:18sell6400.030.734360.000000.00000
12752015.07.29 06:19close6400.030.731360.000000.000008.60101975.16
12762015.07.29 06:19close6390.020.731360.000000.000001.65101976.81
12772015.07.29 06:19close6370.010.731360.000000.72392-4.21101972.60
12782015.07.30 09:00sell6410.010.730430.000000.72693
12792015.07.30 11:15t/p6410.010.726930.000000.726933.50101976.10
12802015.07.31 08:00sell6420.010.728130.000000.72463
12812015.07.31 11:13t/p6420.010.724630.000000.724633.50101979.60
12822015.07.31 13:18close6380.030.736360.000000.0000021.39102000.99
12832015.07.31 13:18close6350.020.736360.000000.00000-4.94101996.05
12842015.07.31 13:18close6340.010.736360.000000.74496-4.49101991.56
12852015.07.31 15:00buy6430.010.734750.000000.73825
12862015.08.03 00:00sell6440.010.729540.000000.72604
12872015.08.03 22:00buy6450.020.727640.000000.00000
12882015.08.04 04:30close6450.020.731760.000000.000008.39101999.95
12892015.08.04 04:30close6430.010.731760.000000.73825-2.84101997.12
12902015.08.04 20:00sell6460.020.738080.000000.00000
12912015.08.05 12:00buy6470.010.737170.000000.74067
12922015.08.06 01:35close6460.020.733470.000000.000008.14102005.26
12932015.08.06 01:35close6440.010.733470.000000.72604-4.61102000.65
12942015.08.06 14:00buy6480.020.734900.000000.00000
12952015.08.07 01:00sell6490.010.734520.000000.73102
12962015.08.07 01:32sell6500.020.736520.000000.00000
12972015.08.07 02:01close6480.020.737410.000000.000005.17102005.82
12982015.08.07 02:01close6470.010.737410.000000.740670.55102006.37
12992015.08.07 03:00buy6510.010.737540.000000.74104
13002015.08.07 13:21close6500.020.734090.000000.000004.86102011.23
13012015.08.07 13:21close6490.010.734090.000000.731020.43102011.66
13022015.08.07 14:00sell6520.010.735970.000000.73247
13032015.08.07 14:32sell6530.020.737980.000000.00000
13042015.08.07 14:41sell6540.030.739980.000000.00000
13052015.08.07 16:11t/p6510.010.741040.000000.741043.50102015.16
13062015.08.10 07:52close6540.030.737470.000000.000007.13102022.28
13072015.08.10 07:52close6530.020.737470.000000.000000.75102023.03
13082015.08.10 07:52close6520.010.737470.000000.73247-1.64102021.40
13092015.08.10 16:00buy6550.010.740480.000000.74398
13102015.08.11 03:00sell6560.010.731190.000000.72769
13112015.08.12 00:00buy6570.020.731550.000000.00000
13122015.08.12 01:16t/p6560.010.727690.000000.727693.37102024.76
13132015.08.12 03:00sell6580.010.725900.000000.72240
13142015.08.12 12:02close6570.020.736290.000000.000009.48102034.24
13152015.08.12 12:02close6550.010.736290.000000.74398-4.04102030.21
13162015.08.13 02:00sell6590.020.738030.000000.00000
13172015.08.13 02:42sell6600.030.740030.000000.00000
13182015.08.13 06:45close6600.030.735830.000000.0000012.60102042.81
13192015.08.13 06:45close6590.020.735830.000000.000004.40102047.21
13202015.08.13 06:45close6580.010.735830.000000.72240-10.33102036.87
13212015.08.13 17:00buy6610.010.736000.000000.73950
13222015.08.14 07:13t/p6610.010.739500.000000.739503.58102040.45
13232015.08.17 05:00buy6620.010.737610.000000.74111
13242015.08.17 09:00sell6630.010.736250.000000.73275
13252015.08.18 12:58t/p6630.010.732750.000000.732753.37102043.81
13262015.08.18 21:00buy6640.020.734110.000000.00000
13272015.08.19 05:00sell6650.010.732680.000000.72918
13282015.08.19 18:14close6640.020.737090.000000.000006.11102049.93
13292015.08.19 18:14close6620.010.737090.000000.74111-0.37102049.56
13302015.08.19 20:00buy6660.010.735570.000000.73907
13312015.08.20 08:17t/p6650.010.729180.000000.729183.09102052.65
13322015.08.21 01:00sell6670.010.733090.000000.72959
13332015.08.21 01:45t/p6670.010.729590.000000.729593.50102056.15
13342015.08.21 01:45sell6680.010.729060.000000.72556
13352015.08.21 11:35buy6690.020.733550.000000.00000
13362015.08.23 23:10t/p6680.010.725560.000000.725563.50102059.65
13372015.08.24 10:00buy6700.030.723510.000000.00000
13382015.08.24 10:28buy6710.050.721490.000000.00000
13392015.08.24 12:00sell6720.010.723300.000000.71980
13402015.08.24 13:09t/p6720.010.719800.000000.719803.50102063.15
13412015.08.24 13:09buy6730.080.719410.000000.00000
13422015.08.24 13:10buy6740.120.717270.000000.00000
13432015.08.24 13:11buy6750.180.715260.000000.00000
13442015.08.24 13:11buy6760.270.713210.000000.00000
13452015.08.24 13:12buy6770.410.710740.000000.00000
13462015.08.24 13:13close6770.410.716390.000000.00000231.65102294.80
13472015.08.24 13:13close6760.270.716390.000000.0000085.86102380.66
13482015.08.24 13:13close6750.180.716390.000000.0000020.34102401.00
13492015.08.24 13:13close6740.120.716390.000000.00000-10.56102390.44
13502015.08.24 13:13close6730.080.716390.000000.00000-24.16102366.28
13512015.08.24 13:13close6710.050.716390.000000.00000-25.50102340.78
13522015.08.24 13:13close6700.030.716390.000000.00000-21.36102319.42
13532015.08.24 13:13close6690.020.716390.000000.00000-34.17102285.26
13542015.08.24 13:13close6660.010.716390.000000.73907-18.80102266.46
13552015.08.24 13:13buy6780.010.715900.000000.71940
13562015.08.24 13:13buy6790.020.713730.000000.00000
13572015.08.24 13:13buy6800.030.711170.000000.00000
13582015.08.24 13:13close6800.030.715130.000000.0000011.88102278.34
13592015.08.24 13:13close6790.020.715130.000000.000002.80102281.14
13602015.08.24 13:13close6780.010.715130.000000.71940-0.77102280.37
13612015.08.24 13:13buy6810.010.711790.000000.71529
13622015.08.24 13:14t/p6810.010.715290.000000.715293.50102283.87
13632015.08.24 13:14buy6820.010.716350.000000.71985
13642015.08.24 13:14buy6830.020.714040.000000.00000
13652015.08.24 13:14close6830.020.716690.000000.000005.30102289.17
13662015.08.24 13:14close6820.010.716690.000000.719850.34102289.51
13672015.08.24 13:14buy6840.010.716410.000000.71991
13682015.08.24 13:14buy6850.020.713810.000000.00000
13692015.08.24 13:15buy6860.030.711550.000000.00000
13702015.08.24 13:15close6860.030.714280.000000.000008.19102297.70
13712015.08.24 13:15close6850.020.714280.000000.000000.94102298.64
13722015.08.24 13:15close6840.010.714280.000000.71991-2.13102296.51
13732015.08.24 13:15buy6870.010.714310.000000.71781
13742015.08.24 13:17t/p6870.010.717810.000000.717813.50102300.01
13752015.08.24 13:17buy6880.010.717930.000000.72143
13762015.08.24 13:22buy6890.020.715920.000000.00000
13772015.08.24 13:26buy6900.030.713820.000000.00000
13782015.08.24 13:27close6900.030.716370.000000.000007.65102307.66
13792015.08.24 13:27close6890.020.716370.000000.000000.90102308.56
13802015.08.24 13:27close6880.010.716370.000000.72143-1.56102307.00
13812015.08.24 13:28buy6910.010.716630.000000.72013
13822015.08.24 13:45t/p6910.010.720130.000000.720133.50102310.50
13832015.08.24 13:45buy6920.010.720400.000000.72390
13842015.08.24 13:50buy6930.020.718400.000000.00000
13852015.08.24 13:50buy6940.030.716370.000000.00000
13862015.08.24 13:56close6940.030.718890.000000.000007.56102318.06
13872015.08.24 13:56close6930.020.718890.000000.000000.98102319.04
13882015.08.24 13:56close6920.010.718890.000000.72390-1.51102317.53
13892015.08.24 13:56buy6950.010.719070.000000.72257
13902015.08.24 14:28t/p6950.010.722570.000000.722573.50102321.03
13912015.08.24 15:00sell6960.010.719180.000000.71568
13922015.08.24 20:26t/p6960.010.715680.000000.715683.50102324.53
13932015.08.25 03:00buy6970.010.722170.000000.72567
13942015.08.25 16:00sell6980.010.718250.000000.71475
13952015.08.25 19:45t/p6980.010.714750.000000.714753.50102328.03
13962015.08.26 07:00buy6990.020.711660.000000.00000
13972015.08.26 16:00sell7000.010.708600.000000.70510
13982015.08.27 07:00sell7010.020.711200.000000.00000
13992015.08.27 07:29sell7020.030.713220.000000.00000
14002015.08.27 09:15close6990.020.716920.000000.0000010.98102339.01
14012015.08.27 09:15close6970.010.716920.000000.72567-4.94102334.06
14022015.08.27 09:15buy7030.010.717140.000000.72064
14032015.08.27 09:42buy7040.020.715140.000000.00000
14042015.08.27 15:58close7040.020.717560.000000.000004.84102338.90
14052015.08.27 15:58close7030.010.717560.000000.720640.42102339.32
14062015.08.28 07:00sell7050.050.716720.000000.00000
14072015.08.28 12:58close7050.050.713100.000000.0000018.10102357.42
14082015.08.28 12:58close7020.030.713100.000000.00000-0.05102357.38
14092015.08.28 12:58close7010.020.713100.000000.00000-4.07102353.31
14102015.08.28 12:58close7000.010.713100.000000.70510-5.04102348.27
14112015.08.31 01:00sell7060.010.713790.000000.71029
14122015.08.31 13:58t/p7060.010.710290.000000.710293.50102351.77
14132015.08.31 21:00buy7070.010.711350.000000.71485
14142015.09.01 04:30t/p7070.010.714850.000000.714853.58102355.34
14152015.09.01 09:00sell7080.010.707780.000000.70428
14162015.09.01 12:15t/p7080.010.704280.000000.704283.50102358.84
14172015.09.02 05:00buy7090.010.703170.000000.70667
14182015.09.02 11:00sell7100.010.700100.000000.69660
14192015.09.03 03:03sell7110.020.702100.000000.00000
14202015.09.03 06:00close7110.020.699660.000000.000004.88102363.72
14212015.09.03 06:00close7100.010.699660.000000.696600.03102363.76
14222015.09.03 21:00sell7120.010.701550.000000.69805
14232015.09.04 01:00buy7130.020.700220.000000.00000
14242015.09.04 02:19t/p7120.010.698050.000000.698053.37102367.12
14252015.09.04 02:19sell7140.010.697840.000000.69434
14262015.09.04 12:49t/p7140.010.694340.000000.694343.50102370.62
14272015.09.04 13:00buy7150.030.694700.000000.00000
14282015.09.04 14:00sell7160.010.693710.000000.69021
14292015.09.07 01:11buy7170.050.692690.000000.00000
14302015.09.08 01:42close7170.050.696430.000000.0000019.08102389.70
14312015.09.08 01:42close7150.030.696430.000000.000005.65102395.35
14322015.09.08 01:42close7130.020.696430.000000.00000-7.27102388.08
14332015.09.08 01:42close7090.010.696430.000000.70667-6.28102381.79
14342015.09.08 01:42buy7180.010.696640.000000.70014
14352015.09.08 13:00t/p7180.010.700140.000000.700143.50102385.29
14362015.09.09 10:00sell7190.020.704150.000000.00000
14372015.09.09 21:20close7190.020.698900.000000.0000010.50102395.79
14382015.09.09 21:20close7160.010.698900.000000.69021-5.60102390.20
14392015.09.10 06:00buy7200.010.701830.000000.70533
14402015.09.10 07:30t/p7200.010.705330.000000.705333.50102393.70
14412015.09.10 23:00sell7210.010.707830.000000.70433
14422015.09.11 00:00buy7220.010.707510.000000.71101
14432015.09.11 08:22t/p7210.010.704330.000000.704333.37102397.06
14442015.09.14 00:20t/p7220.010.711010.000000.711013.58102400.64
14452015.09.14 07:00sell7230.010.708650.000000.70515
14462015.09.14 10:00buy7240.010.712080.000000.71558
14472015.09.14 23:00sell7250.020.713820.000000.00000
14482015.09.14 23:30t/p7240.010.715580.000000.715583.50102404.14
14492015.09.14 23:34sell7260.030.715920.000000.00000
14502015.09.15 01:00buy7270.010.715540.000000.71904
14512015.09.15 01:31buy7280.020.713530.000000.00000
14522015.09.15 01:36close7260.030.712840.000000.000008.84102412.98
14532015.09.15 01:36close7250.020.712840.000000.000001.69102414.67
14542015.09.15 01:36close7230.010.712840.000000.70515-4.33102410.34
14552015.09.15 04:00sell7290.010.713560.000000.71006
14562015.09.15 14:51t/p7290.010.710060.000000.710063.50102413.84
14572015.09.16 06:30close7280.020.715950.000000.000004.99102418.83
14582015.09.16 06:30close7270.010.715950.000000.719040.49102419.32
14592015.09.17 03:00sell7300.010.719800.000000.71630
14602015.09.17 11:03t/p7300.010.716300.000000.716303.50102422.82
14612015.09.17 20:00buy7310.010.717700.000000.72120
14622015.09.18 06:03t/p7310.010.721200.000000.721203.58102426.40
14632015.09.22 02:00buy7320.010.714160.000000.71766
14642015.09.22 10:00sell7330.010.711080.000000.70758
14652015.09.22 13:06t/p7330.010.707580.000000.707583.50102429.90
14662015.09.22 22:00buy7340.020.708520.000000.00000
14672015.09.23 03:00sell7350.010.703270.000000.69977
14682015.09.23 12:00buy7360.030.705950.000000.00000
14692015.09.23 18:37t/p7350.010.699770.000000.699773.50102433.40
14702015.09.24 03:00buy7370.050.700260.000000.00000
14712015.09.24 08:00sell7380.010.696340.000000.69284
14722015.09.25 03:00sell7390.020.700570.000000.00000
14732015.09.28 07:07sell7400.030.702570.000000.00000
14742015.09.28 11:32close7400.030.699710.000000.000008.58102441.98
14752015.09.28 11:32close7390.020.699710.000000.000001.45102443.43
14762015.09.28 11:32close7380.010.699710.000000.69284-3.64102439.79
14772015.09.28 12:00sell7410.010.698640.000000.69514
14782015.09.29 01:16t/p7410.010.695140.000000.695143.37102443.15
14792015.09.29 10:00buy7420.080.697520.000000.00000
14802015.09.29 14:55close7420.080.702320.000000.0000038.40102481.55
14812015.09.29 14:55close7370.050.702320.000000.0000011.44102493.00
14822015.09.29 14:55close7360.030.702320.000000.00000-9.52102483.48
14832015.09.29 14:55close7340.020.702320.000000.00000-11.33102472.15
14842015.09.29 14:55close7320.010.702320.000000.71766-11.31102460.84
14852015.09.29 21:00sell7430.010.698340.000000.69484
14862015.09.30 01:00buy7440.010.701310.000000.70481
14872015.09.30 18:00sell7450.020.701270.000000.00000
14882015.10.01 02:06t/p7440.010.704810.000000.704813.73102464.57
14892015.10.01 03:00buy7460.010.704720.000000.70822
14902015.10.01 09:18t/p7460.010.708220.000000.708223.50102468.07
14912015.10.01 16:00sell7470.030.704500.000000.00000
14922015.10.02 03:00buy7480.010.702380.000000.70588
14932015.10.02 12:30t/p7480.010.705880.000000.705883.50102471.57
14942015.10.02 13:02close7470.030.701100.000000.000009.79102481.37
14952015.10.02 13:02close7450.020.701100.000000.00000-0.74102480.63
14962015.10.02 13:02close7430.010.701100.000000.69484-3.43102477.19
14972015.10.04 21:00buy7490.010.705650.000000.70915
14982015.10.05 08:11t/p7490.010.709150.000000.709153.58102480.77
14992015.10.05 15:00sell7500.010.708050.000000.70455
15002015.10.05 19:00buy7510.010.709170.000000.71267
15012015.10.06 04:28t/p7510.010.712670.000000.712673.58102484.34
15022015.10.06 05:00buy7520.010.713210.000000.71671
15032015.10.06 19:29t/p7520.010.716710.000000.716713.50102487.84
15042015.10.07 20:00sell7530.020.721350.000000.00000
15052015.10.08 12:00buy7540.010.719420.000000.72292
15062015.10.08 16:07t/p7540.010.722920.000000.722923.50102491.34
15072015.10.11 21:00sell7550.030.731570.000000.00000
15082015.10.12 04:00buy7560.010.733940.000000.73744
15092015.10.12 12:03t/p7560.010.737440.000000.737443.50102494.84
15102015.10.12 20:00sell7570.050.735880.000000.00000
15112015.10.13 11:37close7570.050.728650.000000.0000035.48102530.32
15122015.10.13 11:37close7550.030.728650.000000.000007.95102538.27
15132015.10.13 11:37close7530.020.728650.000000.00000-16.22102522.05
15142015.10.13 11:37close7500.010.728650.000000.70455-21.68102500.37
15152015.10.14 07:00buy7580.010.723730.000000.72723
15162015.10.14 08:04t/p7580.010.727230.000000.727233.50102503.87
15172015.10.15 14:00sell7590.010.729460.000000.72596
15182015.10.15 14:02sell7600.020.731460.000000.00000
15192015.10.15 20:00buy7610.010.732840.000000.73634
15202015.10.16 03:12close7600.020.728990.000000.000004.67102508.54
15212015.10.16 03:12close7590.010.728990.000000.725960.33102508.87
15222015.10.18 22:00sell7620.010.726250.000000.72275
15232015.10.19 05:00buy7630.020.727610.000000.00000
15242015.10.20 02:06buy7640.030.725600.000000.00000
15252015.10.20 07:34close7640.030.728660.000000.000009.18102518.05
15262015.10.20 07:34close7630.020.728660.000000.000002.25102520.31
15272015.10.20 07:34close7610.010.728660.000000.73634-3.95102516.35
15282015.10.21 02:00buy7650.010.727040.000000.73054
15292015.10.21 06:33t/p7620.010.722750.000000.722753.09102519.45
15302015.10.21 08:00sell7660.010.721780.000000.71828
15312015.10.21 19:00buy7670.020.722470.000000.00000
15322015.10.23 06:04close7670.020.725770.000000.000007.21102526.66
15332015.10.23 06:04close7650.010.725770.000000.73054-0.96102525.70
15342015.10.26 02:00buy7680.010.724350.000000.72785
15352015.10.26 14:00sell7690.020.725610.000000.00000
15362015.10.27 13:09close7690.020.722580.000000.000005.79102531.49
15372015.10.27 13:09close7660.010.722580.000000.71828-1.61102529.88
15382015.10.27 14:00sell7700.010.722970.000000.71947
15392015.10.27 17:20t/p7700.010.719470.000000.719473.50102533.38
15402015.10.28 12:00buy7710.020.713160.000000.00000
15412015.10.28 20:00sell7720.010.709530.000000.70603
15422015.10.28 20:34sell7730.020.711560.000000.00000
15432015.10.29 07:03buy7740.030.711160.000000.00000
15442015.10.29 08:28close7730.020.709130.000000.000004.05102537.43
15452015.10.29 08:28close7720.010.709130.000000.70603-0.01102537.42
15462015.10.29 11:00sell7750.010.710290.000000.70679
15472015.11.02 08:32close7740.030.715190.000000.0000012.55102549.97
15482015.11.02 08:32close7710.020.715190.000000.000004.82102554.79
15492015.11.02 08:32close7680.010.715190.000000.72785-8.63102546.16
15502015.11.02 11:00sell7760.020.713820.000000.00000
15512015.11.02 17:00buy7770.010.714120.000000.71762
15522015.11.03 03:27t/p7770.010.717620.000000.717623.58102549.74
15532015.11.03 12:00sell7780.030.717430.000000.00000
15542015.11.03 20:00buy7790.010.719930.000000.72343
15552015.11.04 10:05sell7800.050.719430.000000.00000
15562015.11.04 14:01close7800.050.716150.000000.0000016.40102566.14
15572015.11.04 14:01close7780.030.716150.000000.000003.43102569.58
15582015.11.04 14:01close7760.020.716150.000000.00000-5.20102564.38
15592015.11.04 14:01close7750.010.716150.000000.70679-6.40102557.98
15602015.11.05 04:00buy7810.020.715500.000000.00000
15612015.11.05 09:00sell7820.010.713600.000000.71010
15622015.11.06 08:09sell7830.020.715600.000000.00000
15632015.11.06 13:30close7830.020.712700.000000.000005.80102563.78
15642015.11.06 13:30close7820.010.712700.000000.710100.77102564.54
15652015.11.06 15:00sell7840.010.706010.000000.70251
15662015.11.06 17:35t/p7840.010.702510.000000.702513.50102568.04
15672015.11.09 03:00buy7850.030.705530.000000.00000
15682015.11.09 16:00sell7860.010.705210.000000.70171
15692015.11.12 00:31close7850.030.712620.000000.0000022.41102590.46
15702015.11.12 00:31close7810.020.712620.000000.00000-4.69102585.76
15712015.11.12 00:31close7790.010.712620.000000.72343-6.47102579.29
15722015.11.12 12:00sell7870.020.713580.000000.00000
15732015.11.12 14:14close7870.020.709020.000000.000009.12102588.41
15742015.11.12 14:14close7860.010.709020.000000.70171-4.49102583.93
15752015.11.12 23:00buy7880.010.712490.000000.71599
15762015.11.13 10:00sell7890.010.713320.000000.70982
15772015.11.16 13:15t/p7890.010.709820.000000.709823.37102587.29
15782015.11.16 13:15sell7900.010.709610.000000.70611
15792015.11.17 00:00buy7910.020.709400.000000.00000
15802015.11.17 10:51close7910.020.712190.000000.000005.58102592.87
15812015.11.17 10:51close7880.010.712190.000000.71599-0.07102592.80
15822015.11.17 11:00buy7920.010.711710.000000.71521
15832015.11.19 01:36t/p7920.010.715210.000000.715213.81102596.61
15842015.11.19 15:00sell7930.020.717660.000000.00000
15852015.11.19 15:49sell7940.030.719660.000000.00000
15862015.11.19 17:00buy7950.010.720910.000000.72441
15872015.11.20 14:18t/p7950.010.724410.000000.724413.58102600.18
15882015.11.23 00:00sell7960.050.722410.000000.00000
15892015.11.23 01:51close7960.050.718730.000000.0000018.40102618.58
15902015.11.23 01:51close7940.030.718730.000000.000001.98102620.56
15912015.11.23 01:51close7930.020.718730.000000.00000-2.68102617.88
15922015.11.23 01:51close7900.010.718730.000000.70611-10.06102607.82
15932015.11.23 14:00buy7970.010.719450.000000.72295
15942015.11.24 01:00sell7980.010.718800.000000.71530
15952015.11.24 14:55t/p7970.010.722950.000000.722953.58102611.39
15962015.11.25 11:00sell7990.020.725890.000000.00000
15972015.11.25 22:00buy8000.010.725260.000000.72876
15982015.11.26 07:48close7990.020.721750.000000.000007.47102618.86
15992015.11.26 07:48close7980.010.721750.000000.71530-3.49102615.37
16002015.11.26 17:00buy8010.020.723000.000000.00000
16012015.11.27 00:00sell8020.010.721720.000000.71822
16022015.11.27 07:00buy8030.030.720930.000000.00000
16032015.11.29 23:33t/p8020.010.718220.000000.718223.50102618.87
16042015.11.30 15:36close8030.030.723500.000000.000007.94102626.81
16052015.11.30 15:36close8010.020.723500.000000.000001.31102628.12
16062015.11.30 15:36close8000.010.723500.000000.72876-1.38102626.74
16072015.12.01 01:00sell8040.010.724190.000000.72069
16082015.12.01 01:19sell8050.020.726330.000000.00000
16092015.12.01 02:00buy8060.010.726000.000000.72950
16102015.12.01 09:05t/p8060.010.729500.000000.729503.50102630.24
16112015.12.02 03:00sell8070.030.731480.000000.00000
16122015.12.02 11:00buy8080.010.733060.000000.73656
16132015.12.03 17:45sell8090.050.733480.000000.00000
16142015.12.04 13:32close8090.050.729840.000000.0000017.52102647.77
16152015.12.04 13:32close8070.030.729840.000000.000003.30102651.07
16162015.12.04 13:32close8050.020.729840.000000.00000-8.37102642.70
16172015.12.04 13:32close8040.010.729840.000000.72069-6.33102636.37
16182015.12.04 14:56t/p8080.010.736560.000000.736563.81102640.18
16192015.12.04 15:00buy8100.010.737090.000000.74059
16202015.12.07 00:00sell8110.010.733770.000000.73027
16212015.12.07 08:40t/p8110.010.730270.000000.730273.50102643.68
16222015.12.08 03:00buy8120.020.725730.000000.00000
16232015.12.08 04:00sell8130.010.723820.000000.72032
16242015.12.08 09:29t/p8130.010.720320.000000.720323.50102647.18
16252015.12.08 19:00buy8140.030.721230.000000.00000
16262015.12.09 10:00sell8150.010.718270.000000.71477
16272015.12.10 00:30close8140.030.726860.000000.0000017.81102664.98
16282015.12.10 00:30close8120.020.726860.000000.000002.87102667.85
16292015.12.10 00:30close8100.010.726860.000000.74059-9.77102658.08
16302015.12.10 13:00sell8160.020.729550.000000.00000
16312015.12.10 16:00buy8170.010.729740.000000.73324
16322015.12.11 04:31close8160.020.724010.000000.0000010.81102668.89
16332015.12.11 04:31close8150.010.724010.000000.71477-6.28102662.61
16342015.12.14 06:00buy8180.020.720160.000000.00000
16352015.12.14 15:11close8180.020.725140.000000.000009.96102672.57
16362015.12.14 15:11close8170.010.725140.000000.73324-4.45102668.12
16372015.12.15 08:00sell8190.010.724300.000000.72080
16382015.12.15 15:00t/p8190.010.720800.000000.720803.50102671.62
16392015.12.16 01:00buy8200.010.719910.000000.72341
16402015.12.16 10:00sell8210.010.718670.000000.71517
16412015.12.16 19:40t/p8200.010.723410.000000.723413.50102675.12
16422015.12.17 11:00buy8220.010.719890.000000.72339
16432015.12.17 14:25t/p8210.010.715170.000000.715173.09102678.22
16442015.12.17 16:00sell8230.010.711290.000000.70779
16452015.12.18 03:00buy8240.020.713070.000000.00000
16462015.12.18 13:24sell8250.020.713290.000000.00000
16472015.12.18 15:03close8240.020.717640.000000.000009.14102687.36
16482015.12.18 15:03close8220.010.717640.000000.72339-2.17102685.18
16492015.12.21 02:00sell8260.030.717140.000000.00000
16502015.12.21 09:00buy8270.010.716520.000000.72002
16512015.12.22 00:20t/p8270.010.720020.000000.720023.58102688.76
16522015.12.22 18:00sell8280.050.723140.000000.00000
16532015.12.23 03:00buy8290.010.723940.000000.72744
16542015.12.24 07:56t/p8290.010.727440.000000.727443.73102692.49
16552015.12.24 18:00sell8300.080.727310.000000.00000
16562015.12.25 03:00buy8310.010.727890.000000.73139
16572015.12.28 18:00buy8320.020.725220.000000.00000
16582015.12.29 08:25close8320.020.727880.000000.000005.47102697.96
16592015.12.29 08:25close8310.010.727880.000000.731390.14102698.10
16602015.12.30 10:00buy8330.010.729670.000000.73317
16612015.12.30 16:00sell8340.120.729310.000000.00000
16622016.01.04 01:11close8340.120.724430.000000.0000050.46102748.56
16632016.01.04 01:11close8300.080.724430.000000.0000013.32102761.88
16642016.01.04 01:11close8280.050.724430.000000.00000-15.23102746.66
16652016.01.04 01:11close8260.030.724430.000000.00000-27.54102719.12
16662016.01.04 01:11close8250.020.724430.000000.00000-26.33102692.79
16672016.01.04 01:11close8230.010.724430.000000.70779-15.30102677.49
16682016.01.04 23:00buy8350.020.718160.000000.00000
16692016.01.05 11:00sell8360.010.717010.000000.71351
16702016.01.05 15:40t/p8360.010.713510.000000.713513.50102680.99
16712016.01.05 23:00buy8370.030.716160.000000.00000
16722016.01.06 03:00sell8380.010.710900.000000.70740
16732016.01.06 03:40sell8390.020.712910.000000.00000
16742016.01.06 06:29close8390.020.710480.000000.000004.86102685.85
16752016.01.06 06:29close8380.010.710480.000000.707400.42102686.27
16762016.01.07 00:00buy8400.050.708070.000000.00000
16772016.01.07 03:00sell8410.010.703700.000000.70020
16782016.01.07 11:02t/p8410.010.700200.000000.700203.50102689.77
16792016.01.07 19:00buy8420.080.700320.000000.00000
16802016.01.07 21:00sell8430.010.700480.000000.69698
16812016.01.08 16:33t/p8430.010.696980.000000.696983.37102693.13
16822016.01.11 06:00buy8440.120.697120.000000.00000
16832016.01.11 19:00sell8450.010.697550.000000.69405
16842016.01.13 02:01close8440.120.704580.000000.0000091.35102784.49
16852016.01.13 02:01close8420.080.704580.000000.0000036.52102821.01
16862016.01.13 02:01close8400.050.704580.000000.00000-15.92102805.08
16872016.01.13 02:01close8370.030.704580.000000.00000-32.91102772.17
16882016.01.13 02:01close8350.020.704580.000000.00000-25.79102746.39
16892016.01.13 02:01close8330.010.704580.000000.73317-24.02102722.37
16902016.01.13 02:01buy8460.010.704750.000000.70825
16912016.01.13 13:00sell8470.020.701710.000000.00000
16922016.01.13 17:51close8470.020.698570.000000.000006.28102728.65
16932016.01.13 17:51close8450.010.698570.000000.69405-1.29102727.36
16942016.01.14 08:00buy8480.020.696220.000000.00000
16952016.01.14 08:43buy8490.030.694210.000000.00000
16962016.01.14 12:00sell8500.010.692820.000000.68932
16972016.01.14 12:39sell8510.020.694820.000000.00000
16982016.01.14 16:56close8490.030.697830.000000.0000010.86102738.22
16992016.01.14 16:56close8480.020.697830.000000.000003.22102741.44
17002016.01.14 16:56close8460.010.697830.000000.70825-6.69102734.74
17012016.01.15 07:07close8510.020.692400.000000.000004.57102739.31
17022016.01.15 07:07close8500.010.692400.000000.689320.28102739.60
17032016.01.18 02:00buy8520.010.689740.000000.69324
17042016.01.18 12:00sell8530.010.688960.000000.68546
17052016.01.19 01:10buy8540.020.687730.000000.00000
17062016.01.19 02:19t/p8530.010.685460.000000.685463.37102742.96
17072016.01.19 04:00sell8550.010.686390.000000.68289
17082016.01.19 05:38close8540.020.690150.000000.000004.84102747.80
17092016.01.19 05:38close8520.010.690150.000000.693240.49102748.29
17102016.01.19 06:00buy8560.010.690780.000000.69428
17112016.01.19 10:30t/p8560.010.694280.000000.694283.50102751.79
17122016.01.19 19:00sell8570.020.692650.000000.00000
17132016.01.20 01:39close8570.020.688760.000000.000007.51102759.30
17142016.01.20 01:39close8550.010.688760.000000.68289-2.50102756.80
17152016.01.20 15:00buy8580.010.686380.000000.68988
17162016.01.20 15:42buy8590.020.684370.000000.00000
17172016.01.20 16:32close8590.020.686790.000000.000004.84102761.64
17182016.01.20 16:32close8580.010.686790.000000.689880.41102762.05
17192016.01.21 07:00sell8600.010.689840.000000.68634
17202016.01.21 15:00buy8610.010.692630.000000.69613
17212016.01.21 16:08t/p8610.010.696130.000000.696133.50102765.55
17222016.01.22 05:00sell8620.020.700370.000000.00000
17232016.01.22 05:55sell8630.030.702390.000000.00000
17242016.01.22 07:00buy8640.010.702780.000000.70628
17252016.01.25 01:36close8630.030.698460.000000.0000011.38102776.93
17262016.01.25 01:36close8620.020.698460.000000.000003.55102780.48
17272016.01.25 01:36close8600.010.698460.000000.68634-8.89102771.59
17282016.01.25 10:00sell8650.010.698330.000000.69483
17292016.01.25 22:18t/p8650.010.694830.000000.694833.50102775.09
17302016.01.26 11:00buy8660.020.697640.000000.00000
17312016.01.26 17:04close8660.020.701100.000000.000006.92102782.01
17322016.01.26 17:04close8640.010.701100.000000.70628-1.53102780.48
17332016.01.27 01:00sell8670.010.703660.000000.70016
17342016.01.27 02:00buy8680.010.702880.000000.70638
17352016.01.27 13:32t/p8680.010.706380.000000.706383.50102783.98
17362016.01.28 06:00buy8690.010.703970.000000.70747
17372016.01.28 08:14t/p8690.010.707470.000000.707473.50102787.48
17382016.01.28 21:00sell8700.020.708080.000000.00000
17392016.01.29 03:00buy8710.010.710570.000000.71407
17402016.01.29 03:40buy8720.020.708570.000000.00000
17412016.01.29 05:14close8720.020.711010.000000.000004.88102792.36
17422016.01.29 05:14close8710.010.711010.000000.714070.44102792.80
17432016.02.01 00:54close8700.020.704850.000000.000005.92102798.72
17442016.02.01 00:54close8670.010.704850.000000.70016-1.86102796.86
17452016.02.01 07:00buy8730.010.707640.000000.71114
17462016.02.01 15:00sell8740.010.707000.000000.70350
17472016.02.01 15:43sell8750.020.709000.000000.00000
17482016.02.01 20:35t/p8730.010.711140.000000.711143.50102800.36
17492016.02.02 05:26close8750.020.706570.000000.000004.59102804.95
17502016.02.02 05:26close8740.010.706570.000000.703500.29102805.24
17512016.02.02 06:00sell8760.010.707370.000000.70387
17522016.02.02 19:00buy8770.010.706220.000000.70972
17532016.02.02 21:53t/p8760.010.703870.000000.703873.50102808.74
17542016.02.02 23:00sell8780.010.702520.000000.69902
17552016.02.03 14:09t/p8770.010.709720.000000.709723.58102812.32
17562016.02.04 06:00sell8790.020.717060.000000.00000
17572016.02.04 10:00buy8800.010.721350.000000.72485
17582016.02.04 21:00sell8810.030.719960.000000.00000
17592016.02.05 11:00buy8820.020.719050.000000.00000
17602016.02.05 13:30close8820.020.721600.000000.000005.10102817.42
17612016.02.05 13:30close8800.010.721600.000000.724850.33102817.75
17622016.02.05 13:59close8810.030.714890.000000.0000014.81102832.55
17632016.02.05 13:59close8790.020.714890.000000.000004.07102836.62
17642016.02.05 13:59close8780.010.714890.000000.69902-13.04102823.58
17652016.02.05 15:00sell8830.010.711340.000000.70784
17662016.02.05 17:44t/p8830.010.707840.000000.707843.50102827.08
17672016.02.08 03:00buy8840.010.708610.000000.71211
17682016.02.08 08:29t/p8840.010.712110.000000.712113.50102830.58
17692016.02.08 14:00sell8850.010.706690.000000.70319
17702016.02.08 19:00buy8860.010.709220.000000.71272
17712016.02.09 01:13t/p8850.010.703190.000000.703193.37102833.94
17722016.02.09 01:13sell8870.010.702980.000000.69948
17732016.02.09 12:46t/p8870.010.699480.000000.699483.50102837.44
17742016.02.09 17:05buy8880.020.707200.000000.00000
17752016.02.10 03:00sell8890.010.704760.000000.70126
17762016.02.10 08:29close8880.020.709630.000000.000005.01102842.45
17772016.02.10 08:29close8860.010.709630.000000.712720.56102843.02
17782016.02.10 08:29buy8900.010.709860.000000.71336
17792016.02.10 18:00sell8910.020.709490.000000.00000
17802016.02.11 00:35t/p8900.010.713360.000000.713363.73102846.74
17812016.02.11 08:20close8910.020.706120.000000.000005.93102852.67
17822016.02.11 08:20close8890.010.706120.000000.70126-1.77102850.91
17832016.02.11 16:00buy8920.010.707660.000000.71116
17842016.02.11 22:38t/p8920.010.711160.000000.711163.50102854.41
17852016.02.12 07:00sell8930.010.710080.000000.70658
17862016.02.12 14:15t/p8930.010.706580.000000.706583.50102857.91
17872016.02.15 15:00sell8940.010.715390.000000.71189
17882016.02.16 02:00buy8950.010.716690.000000.72019
17892016.02.16 15:01t/p8940.010.711890.000000.711893.37102861.27
17902016.02.17 01:00buy8960.020.710970.000000.00000
17912016.02.17 06:00sell8970.010.709380.000000.70588
17922016.02.17 15:39close8960.020.714650.000000.000007.36102868.63
17932016.02.17 15:39close8950.010.714650.000000.72019-1.96102866.67
17942016.02.18 03:00sell8980.020.716650.000000.00000
17952016.02.18 13:00buy8990.010.716140.000000.71964
17962016.02.19 01:43close8980.020.712480.000000.000008.07102874.74
17972016.02.19 01:43close8970.010.712480.000000.70588-3.64102871.10
17982016.02.22 08:20t/p8990.010.719640.000000.719643.65102874.75
17992016.02.23 02:00sell9000.010.722560.000000.71906
18002016.02.23 08:00buy9010.010.723480.000000.72698
18012016.02.23 22:44t/p9000.010.719060.000000.719063.50102878.25
18022016.02.24 19:00buy9020.020.719740.000000.00000
18032016.02.25 03:00sell9030.010.718010.000000.71451
18042016.02.25 18:54close9020.020.722760.000000.000006.50102884.75
18052016.02.25 18:54close9010.010.722760.000000.72698-0.41102884.34
18062016.02.26 07:00sell9040.020.722820.000000.00000
18072016.02.26 14:54close9040.020.719460.000000.000006.72102891.06
18082016.02.26 14:54close9030.010.719460.000000.71451-1.58102889.47
18092016.02.29 05:00buy9050.010.714070.000000.71757
18102016.02.29 21:00sell9060.010.713710.000000.71021
18112016.03.01 07:31t/p9050.010.717570.000000.717573.58102893.05
18122016.03.01 08:00buy9070.010.718520.000000.72202
18132016.03.01 08:45buy9080.020.716520.000000.00000
18142016.03.02 00:30close9080.020.719060.000000.000005.23102898.28
18152016.03.02 00:30close9070.010.719060.000000.722020.62102898.90
18162016.03.02 11:00sell9090.020.720370.000000.00000
18172016.03.02 17:00buy9100.010.726830.000000.73033
18182016.03.03 01:18t/p9100.010.730330.000000.730333.73102902.63
18192016.03.04 00:00sell9110.030.735600.000000.00000
18202016.03.04 06:00buy9120.010.736410.000000.73991
18212016.03.04 13:30t/p9120.010.739910.000000.739913.50102906.13
18222016.03.07 01:00sell9130.050.741640.000000.00000
18232016.03.07 14:00buy9140.010.741530.000000.74503
18242016.03.07 15:26t/p9140.010.745030.000000.745033.50102909.63
18252016.03.08 13:00buy9150.010.745770.000000.74927
18262016.03.08 22:00sell9160.080.743770.000000.00000
18272016.03.09 10:27t/p9150.010.749270.000000.749273.58102913.20
18282016.03.09 23:00sell9170.120.747270.000000.00000
18292016.03.10 10:00buy9180.010.747490.000000.75099
18302016.03.10 14:13t/p9180.010.750990.000000.750993.50102916.70
18312016.03.11 01:00buy9190.010.745350.000000.74885
18322016.03.11 03:17t/p9190.010.748850.000000.748853.50102920.20
18332016.03.14 00:00sell9200.180.756090.000000.00000
18342016.03.14 02:00buy9210.010.757230.000000.76073
18352016.03.15 01:00buy9220.020.749430.000000.00000
18362016.03.15 09:54close9200.180.746350.000000.00000172.89103093.09
18372016.03.15 09:54close9170.120.746350.000000.000001.32103094.41
18382016.03.15 09:54close9160.080.746350.000000.00000-28.20103066.21
18392016.03.15 09:54close9130.050.746350.000000.00000-28.95103037.26
18402016.03.15 09:54close9110.030.746350.000000.00000-35.90103001.37
18412016.03.15 09:54close9090.020.746350.000000.00000-55.47102945.90
18422016.03.15 09:54close9060.010.746350.000000.71021-34.66102911.23
18432016.03.15 23:00buy9230.030.746820.000000.00000
18442016.03.16 05:00sell9240.010.745120.000000.74162
18452016.03.16 07:21buy9250.050.744820.000000.00000
18462016.03.16 09:00sell9260.020.747360.000000.00000
18472016.03.16 12:04close9260.020.744830.000000.000005.06102916.29
18482016.03.16 12:04close9240.010.744830.000000.741620.29102916.58
18492016.03.16 13:00sell9270.010.742300.000000.73880
18502016.03.16 18:00close9250.050.748220.000000.0000017.00102933.58
18512016.03.16 18:00close9230.030.748220.000000.000004.43102938.01
18522016.03.16 18:00close9220.020.748220.000000.00000-2.27102935.74
18532016.03.16 18:00close9210.010.748220.000000.76073-8.86102926.89
18542016.03.16 20:00buy9280.010.756090.000000.75959
18552016.03.17 01:00t/p9280.010.759590.000000.759593.73102930.62
18562016.03.18 07:00sell9290.020.764090.000000.00000
18572016.03.21 10:00buy9300.010.761770.000000.76527
18582016.03.22 05:00buy9310.020.759450.000000.00000
18592016.03.22 06:48close9310.020.762000.000000.000005.10102935.72
18602016.03.22 06:48close9300.010.762000.000000.765270.31102936.02
18612016.03.23 02:00buy9320.010.763430.000000.76693
18622016.03.23 14:03close9290.020.755040.000000.0000017.29102953.31
18632016.03.23 14:03close9270.010.755040.000000.73880-13.69102939.63
18642016.03.24 13:00buy9330.020.751580.000000.00000
18652016.03.25 02:00sell9340.010.751380.000000.74788
18662016.03.28 19:00sell9350.020.754230.000000.00000
18672016.03.29 12:14close9350.020.751530.000000.000005.13102944.76
18682016.03.29 12:14close9340.010.751530.000000.74788-0.42102944.34
18692016.03.29 16:20close9330.020.757330.000000.0000011.96102956.29
18702016.03.29 16:20close9320.010.757330.000000.76693-5.64102950.65
18712016.03.29 16:20buy9360.010.757580.000000.76108
18722016.03.29 16:20t/p9360.010.761080.000000.761083.50102954.15
18732016.03.29 16:20buy9370.010.761420.000000.76492
18742016.03.30 05:00sell9380.010.761610.000000.75811
18752016.03.30 07:03t/p9370.010.764920.000000.764923.58102957.73
18762016.03.30 09:00buy9390.010.766410.000000.76991
18772016.03.30 14:15t/p9390.010.769910.000000.769913.50102961.23
18782016.03.30 19:00sell9400.020.767170.000000.00000
18792016.03.31 10:00buy9410.010.766920.000000.77042
18802016.03.31 11:45t/p9410.010.770420.000000.770423.50102964.73
18812016.04.01 02:00buy9420.010.767120.000000.77062
18822016.04.01 12:51close9400.020.763510.000000.000006.24102970.97
18832016.04.01 12:51close9380.010.763510.000000.75811-2.44102968.53
18842016.04.01 14:00sell9430.010.761750.000000.75825
18852016.04.01 14:38sell9440.020.763760.000000.00000
18862016.04.04 07:29close9440.020.761330.000000.000004.59102973.12
18872016.04.04 07:29close9430.010.761330.000000.758250.28102973.40
18882016.04.04 14:00buy9450.020.762530.000000.00000
18892016.04.04 17:00sell9460.010.761820.000000.75832
18902016.04.05 01:30t/p9460.010.758320.000000.758323.37102976.77
18912016.04.05 08:00buy9470.030.756760.000000.00000
18922016.04.05 09:00sell9480.010.756300.000000.75280
18932016.04.05 09:57t/p9480.010.752800.000000.752803.50102980.27
18942016.04.05 09:57sell9490.010.752550.000000.74905
18952016.04.05 22:00buy9500.050.754300.000000.00000
18962016.04.06 11:12sell9510.020.754560.000000.00000
18972016.04.06 15:36close9500.050.758510.000000.0000021.43103001.70
18982016.04.06 15:36close9470.030.758510.000000.000005.48103007.18
18992016.04.06 15:36close9450.020.758510.000000.00000-7.73102999.44
19002016.04.06 15:36close9420.010.758510.000000.77062-8.38102991.06
19012016.04.06 16:00buy9520.010.761380.000000.76488
19022016.04.06 16:58buy9530.020.759320.000000.00000
19032016.04.07 00:35close9530.020.761760.000000.000005.34102996.40
19042016.04.07 00:35close9520.010.761760.000000.764880.61102997.01
19052016.04.07 05:00sell9540.030.761060.000000.00000
19062016.04.07 05:33sell9550.050.763160.000000.00000
19072016.04.07 07:00buy9560.010.761720.000000.76522
19082016.04.07 07:14buy9570.020.759690.000000.00000
19092016.04.07 07:15close9550.050.759160.000000.0000020.00103017.01
19102016.04.07 07:15close9540.030.759160.000000.000005.70103022.71
19112016.04.07 07:15close9510.020.759160.000000.00000-10.01103012.70
19122016.04.07 07:15close9490.010.759160.000000.74905-7.15103005.55
19132016.04.07 07:39buy9580.030.757680.000000.00000
19142016.04.07 09:00sell9590.010.758020.000000.75452
19152016.04.07 10:05t/p9590.010.754520.000000.754523.50103009.05
19162016.04.08 01:00buy9600.050.752050.000000.00000
19172016.04.08 08:28close9600.050.756730.000000.0000023.40103032.45
19182016.04.08 08:28close9580.030.756730.000000.00000-2.62103029.83
19192016.04.08 08:28close9570.020.756730.000000.00000-5.77103024.06
19202016.04.08 08:28close9560.010.756730.000000.76522-4.91103019.15
19212016.04.10 22:00sell9610.010.754650.000000.75115
19222016.04.11 01:00buy9620.010.754380.000000.75788
19232016.04.11 02:54sell9630.020.756700.000000.00000
19242016.04.11 07:12close9630.020.754270.000000.000004.86103024.01
19252016.04.11 07:12close9610.010.754270.000000.751150.24103024.25
19262016.04.11 09:00sell9640.010.755220.000000.75172
19272016.04.11 12:35t/p9620.010.757880.000000.757883.50103027.75
19282016.04.11 12:35buy9650.010.758090.000000.76159
19292016.04.11 13:53t/p9650.010.761590.000000.761593.50103031.25
19302016.04.12 00:00sell9660.020.759210.000000.00000
19312016.04.12 03:00buy9670.010.761570.000000.76507
19322016.04.12 07:07t/p9670.010.765070.000000.765073.50103034.75
19332016.04.12 16:00sell9680.030.765700.000000.00000
19342016.04.12 18:00buy9690.010.767230.000000.77073
19352016.04.13 02:11t/p9690.010.770730.000000.770733.58103038.33
19362016.04.13 20:00buy9700.010.765650.000000.76915
19372016.04.14 09:28t/p9700.010.769150.000000.769153.73103042.06
19382016.04.14 21:00sell9710.050.769250.000000.00000
19392016.04.15 04:00buy9720.010.769620.000000.77312
19402016.04.15 06:28t/p9720.010.773120.000000.773123.50103045.56
19412016.04.17 23:43close9710.050.764280.000000.0000024.18103069.73
19422016.04.17 23:43close9680.030.764280.000000.000002.23103071.97
19432016.04.17 23:43close9660.020.764280.000000.00000-11.49103060.48
19442016.04.17 23:43close9640.010.764280.000000.75172-9.87103050.61
19452016.04.18 09:00buy9730.010.769450.000000.77295
19462016.04.18 12:39t/p9730.010.772950.000000.772953.50103054.11
19472016.04.20 01:00sell9740.010.779380.000000.77588
19482016.04.20 10:00buy9750.010.782210.000000.78571
19492016.04.21 05:12buy9760.020.780190.000000.00000
19502016.04.21 12:13close9760.020.782620.000000.000004.86103058.97
19512016.04.21 12:13close9750.010.782620.000000.785710.64103059.61
19522016.04.21 13:56t/p9740.010.775880.000000.775883.09103062.70
19532016.04.21 15:00sell9770.010.776880.000000.77338
19542016.04.22 02:00buy9780.010.776610.000000.78011
19552016.04.22 07:39t/p9770.010.773380.000000.773383.37103066.07
19562016.04.22 10:00sell9790.010.774100.000000.77060
19572016.04.22 16:11t/p9790.010.770600.000000.770603.50103069.57
19582016.04.25 07:00buy9800.020.771970.000000.00000
19592016.04.25 20:00sell9810.010.770620.000000.76712
19602016.04.26 09:30close9800.020.775270.000000.000006.75103076.32
19612016.04.26 09:30close9780.010.775270.000000.78011-1.19103075.13
19622016.04.26 09:30buy9820.010.775470.000000.77897
19632016.04.26 21:00sell9830.020.774610.000000.00000
19642016.04.27 01:30close9830.020.771530.000000.000005.89103081.02
19652016.04.27 01:30close9810.010.771530.000000.76712-1.18103079.84
19662016.04.27 03:00sell9840.010.765930.000000.76243
19672016.04.27 06:02t/p9840.010.762430.000000.762433.50103083.34
19682016.04.27 23:00buy9850.020.760470.000000.00000
19692016.04.28 14:00sell9860.010.761520.000000.75802
19702016.04.29 10:00sell9870.020.763750.000000.00000
19712016.04.29 14:04close9870.020.761250.000000.000005.00103088.34
19722016.04.29 14:04close9860.010.761250.000000.758020.14103088.48
19732016.05.03 00:10close9850.020.767340.000000.0000014.66103103.13
19742016.05.03 00:10close9820.010.767340.000000.77897-7.60103095.54
19752016.05.03 06:00sell9880.010.757190.000000.75369
19762016.05.03 06:57sell9890.020.759210.000000.00000
19772016.05.03 10:38close9890.020.756770.000000.000004.88103100.42
19782016.05.03 10:38close9880.010.756770.000000.753690.42103100.84
19792016.05.04 01:00buy9900.010.750280.000000.75378
19802016.05.04 01:36buy9910.020.748270.000000.00000
19812016.05.04 05:34close9910.020.750720.000000.000004.90103105.74
19822016.05.04 05:34close9900.010.750720.000000.753780.44103106.18
19832016.05.04 11:00sell9920.010.747190.000000.74369
19842016.05.04 11:36sell9930.020.749210.000000.00000
19852016.05.04 14:48close9930.020.746780.000000.000004.86103111.04
19862016.05.04 14:48close9920.010.746780.000000.743690.41103111.45
19872016.05.05 01:00buy9940.010.746040.000000.74954
19882016.05.05 05:01t/p9940.010.749540.000000.749543.50103114.95
19892016.05.05 12:00sell9950.010.748960.000000.74546
19902016.05.05 12:55sell9960.020.750960.000000.00000
19912016.05.05 13:36close9960.020.748470.000000.000004.98103119.93
19922016.05.05 13:36close9950.010.748470.000000.745460.49103120.42
19932016.05.05 14:00buy9970.010.748020.000000.75152
19942016.05.05 15:00sell9980.010.746960.000000.74346
19952016.05.06 01:10buy9990.020.746020.000000.00000
19962016.05.06 01:30buy10000.030.744000.000000.00000
19972016.05.06 01:30t/p9980.010.743460.000000.743463.37103123.78
19982016.05.06 01:37buy10010.050.741990.000000.00000
19992016.05.06 02:00sell10020.010.740350.000000.73685
20002016.05.06 06:50t/p10020.010.736850.000000.736853.50103127.28
20012016.05.09 08:00sell10030.010.733730.000000.73023
20022016.05.10 00:11t/p10030.010.730230.000000.730233.37103130.65
20032016.05.10 01:00buy10040.080.730810.000000.00000
20042016.05.10 02:00sell10050.010.732110.000000.72861
20052016.05.11 04:00sell10060.020.734960.000000.00000
20062016.05.11 15:28close10040.080.739110.000000.0000067.01103197.66
20072016.05.11 15:28close10010.050.739110.000000.00000-13.26103184.40
20082016.05.11 15:28close10000.030.739110.000000.00000-13.98103170.42
20092016.05.11 15:28close9990.020.739110.000000.00000-13.36103157.06
20102016.05.11 15:28close9970.010.739110.000000.75152-8.60103148.45
20112016.05.12 06:58close10060.020.732230.000000.000004.65103153.10
20122016.05.12 06:58close10050.010.732230.000000.72861-0.66103152.44
20132016.05.12 14:00buy10070.010.735280.000000.73878
20142016.05.12 17:00sell10080.010.732660.000000.72916
20152016.05.13 01:34t/p10080.010.729160.000000.729163.37103155.81
20162016.05.16 02:00buy10090.020.727660.000000.00000
20172016.05.16 19:00sell10100.010.728880.000000.72538
20182016.05.17 01:30close10090.020.732000.000000.000008.83103164.64
20192016.05.17 01:30close10070.010.732000.000000.73878-3.05103161.59
20202016.05.17 03:00buy10110.010.736460.000000.73996
20212016.05.17 12:00sell10120.020.732280.000000.00000
20222016.05.17 18:00buy10130.020.733330.000000.00000
20232016.05.18 01:32close10120.020.729400.000000.000005.49103167.08
20242016.05.18 01:32close10100.010.729400.000000.72538-0.79103166.29
20252016.05.18 17:00buy10140.030.729090.000000.00000
20262016.05.18 20:00sell10150.010.722530.000000.71903
20272016.05.19 10:00buy10160.050.720620.000000.00000
20282016.05.19 12:35t/p10150.010.719030.000000.719033.09103169.38
20292016.05.19 12:35sell10170.010.718820.000000.71532
20302016.05.20 12:00sell10180.020.723070.000000.00000
20312016.05.23 13:30close10180.020.719890.000000.000006.09103175.47
20322016.05.23 13:30close10170.010.719890.000000.71532-1.34103174.13
20332016.05.24 05:00sell10190.010.719680.000000.71618
20342016.05.24 07:55t/p10190.010.716180.000000.716183.50103177.63
20352016.05.24 16:00buy10200.080.718470.000000.00000
20362016.05.25 15:00sell10210.010.718530.000000.71503
20372016.05.26 13:02close10200.080.723920.000000.0000046.04103223.67
20382016.05.26 13:02close10160.050.723920.000000.0000019.17103242.84
20392016.05.26 13:02close10140.030.723920.000000.00000-13.22103229.62
20402016.05.26 13:02close10130.020.723920.000000.00000-17.14103212.48
20412016.05.26 13:02close10110.010.723920.000000.73996-11.70103200.78
20422016.05.26 20:00sell10220.020.721960.000000.00000
20432016.05.27 01:00buy10230.010.723120.000000.72662
20442016.05.27 14:34close10220.020.719060.000000.000005.53103206.31
20452016.05.27 14:34close10210.010.719060.000000.71503-1.07103205.24
20462016.05.30 10:00buy10240.020.717930.000000.00000
20472016.05.30 22:00sell10250.010.718170.000000.71467
20482016.05.31 01:32close10240.020.721430.000000.000007.15103212.39
20492016.05.31 01:32close10230.010.721430.000000.72662-1.54103210.86
20502016.05.31 17:00sell10260.020.723350.000000.00000
20512016.06.01 02:00buy10270.010.728540.000000.73204
20522016.06.01 11:00sell10280.030.725810.000000.00000
20532016.06.01 21:00buy10290.020.725720.000000.00000
20542016.06.02 06:53close10280.030.722550.000000.000008.56103219.42
20552016.06.02 06:53close10260.020.722550.000000.000000.52103219.94
20562016.06.02 06:53close10250.010.722550.000000.71467-5.05103214.89
20572016.06.02 17:00buy10300.030.722880.000000.00000
20582016.06.03 07:27close10300.030.725930.000000.000009.38103224.27
20592016.06.03 07:27close10290.020.725930.000000.000001.03103225.30
20602016.06.03 07:27close10270.010.725930.000000.73204-2.30103222.99
20612016.06.06 02:00sell10310.010.732290.000000.72879
20622016.06.06 10:00buy10320.010.735730.000000.73923
20632016.06.06 23:00sell10330.020.736960.000000.00000
20642016.06.07 04:30t/p10320.010.739230.000000.739233.58103226.57
20652016.06.07 06:00buy10340.010.742710.000000.74621
20662016.06.07 19:32t/p10340.010.746210.000000.746213.50103230.07
20672016.06.08 00:00sell10350.030.744320.000000.00000
20682016.06.08 06:00buy10360.010.745470.000000.74897
20692016.06.08 21:01t/p10360.010.748970.000000.748973.50103233.57
20702016.06.09 05:00sell10370.050.746600.000000.00000
20712016.06.09 20:00buy10380.010.744190.000000.74769
20722016.06.09 23:50close10370.050.742010.000000.0000022.95103256.52
20732016.06.09 23:50close10350.030.742010.000000.000005.71103262.23
20742016.06.09 23:50close10330.020.742010.000000.00000-11.45103250.78
20752016.06.09 23:50close10310.010.742010.000000.72879-10.40103240.39
20762016.06.10 01:00sell10390.010.741090.000000.73759
20772016.06.10 17:49t/p10390.010.737590.000000.737593.50103243.89
20782016.06.13 05:00buy10400.020.737930.000000.00000
20792016.06.13 18:00sell10410.010.739000.000000.73550
20802016.06.14 08:05t/p10410.010.735500.000000.735503.37103247.25
20812016.06.14 09:00sell10420.010.734820.000000.73132
20822016.06.14 18:35buy10430.030.735920.000000.00000
20832016.06.15 08:28close10430.030.739140.000000.000009.89103257.14
20842016.06.15 08:28close10400.020.739140.000000.000002.73103259.87
20852016.06.15 08:28close10380.010.739140.000000.74769-4.74103255.12
20862016.06.16 03:00sell10440.020.739030.000000.00000
20872016.06.16 06:37close10440.020.735870.000000.000006.32103261.44
20882016.06.16 06:37close10420.010.735870.000000.73132-1.59103259.85
20892016.06.16 20:00buy10450.010.736830.000000.74033
20902016.06.17 01:19t/p10450.010.740330.000000.740333.58103263.43
20912016.06.17 09:00sell10460.010.738900.000000.73540
20922016.06.17 10:00buy10470.010.738460.000000.74196
20932016.06.19 21:00t/p10470.010.741960.000000.741963.50103266.93
20942016.06.20 19:00sell10480.020.745480.000000.00000
20952016.06.21 02:00buy10490.010.748570.000000.75207
20962016.06.22 05:03buy10500.020.746540.000000.00000
20972016.06.22 08:34close10500.020.748980.000000.000004.88103271.81
20982016.06.22 08:34close10490.010.748980.000000.752070.49103272.29
20992016.06.22 22:00sell10510.030.752000.000000.00000
21002016.06.22 23:00buy10520.010.752160.000000.75566
21012016.06.23 08:35t/p10520.010.755660.000000.755663.73103276.02
21022016.06.24 01:00sell10530.050.754110.000000.00000
21032016.06.24 01:06close10530.050.749270.000000.0000024.20103300.22
21042016.06.24 01:06close10510.030.749270.000000.000006.57103306.79
21052016.06.24 01:06close10480.020.749270.000000.00000-9.20103297.59
21062016.06.24 01:06close10460.010.749270.000000.73540-11.31103286.28
21072016.06.24 01:06sell10540.010.748630.000000.74513
21082016.06.24 01:12sell10550.020.750670.000000.00000
21092016.06.24 01:23sell10560.030.752670.000000.00000
21102016.06.24 01:34close10560.030.750160.000000.000007.53103293.81
21112016.06.24 01:34close10550.020.750160.000000.000001.02103294.83
21122016.06.24 01:34close10540.010.750160.000000.74513-1.53103293.30
21132016.06.24 01:34sell10570.010.749930.000000.74643
21142016.06.24 01:36sell10580.020.752050.000000.00000
21152016.06.24 01:47sell10590.030.754120.000000.00000
21162016.06.24 01:52close10590.030.751500.000000.000007.86103301.16
21172016.06.24 01:52close10580.020.751500.000000.000001.10103302.26
21182016.06.24 01:52close10570.010.751500.000000.74643-1.57103300.69
21192016.06.24 01:52sell10600.010.751330.000000.74783
21202016.06.24 01:55sell10610.020.753390.000000.00000
21212016.06.24 02:10close10610.020.750940.000000.000004.90103305.59
21222016.06.24 02:10close10600.010.750940.000000.747830.39103305.98
21232016.06.24 13:00buy10620.010.744360.000000.74786
21242016.06.24 14:04t/p10620.010.747860.000000.747863.50103309.48
21252016.06.26 23:00sell10630.010.743300.000000.73980
21262016.06.27 01:18t/p10630.010.739800.000000.739803.37103312.84
21272016.06.27 09:00buy10640.010.743210.000000.74671
21282016.06.27 13:00sell10650.010.740220.000000.73672
21292016.06.27 14:41t/p10650.010.736720.000000.736723.50103316.34
21302016.06.28 02:00buy10660.020.738310.000000.00000
21312016.06.28 15:00sell10670.010.735900.000000.73240
21322016.06.29 03:05close10660.020.741690.000000.000006.91103323.26
21332016.06.29 03:05close10640.010.741690.000000.74671-1.37103321.89
21342016.06.30 05:00sell10680.020.743620.000000.00000
21352016.06.30 07:11close10680.020.739130.000000.000008.98103330.87
21362016.06.30 07:11close10670.010.739130.000000.73240-3.77103327.10
21372016.06.30 12:00buy10690.010.744020.000000.74752
21382016.07.01 08:21t/p10690.010.747520.000000.747523.58103330.67
21392016.07.03 22:00sell10700.010.745810.000000.74231
21402016.07.04 03:00buy10710.010.749330.000000.75283
21412016.07.04 09:45t/p10710.010.752830.000000.752833.50103334.17
21422016.07.04 23:00sell10720.020.753290.000000.00000
21432016.07.05 08:56close10720.020.749010.000000.000008.29103342.46
21442016.07.05 08:56close10700.010.749010.000000.74231-3.47103338.99
21452016.07.06 09:00buy10730.010.745130.000000.74863
21462016.07.06 13:02t/p10730.010.748630.000000.748633.50103342.49
21472016.07.07 03:00sell10740.010.750590.000000.74709
21482016.07.07 10:00buy10750.010.753510.000000.75701
21492016.07.08 02:00buy10760.020.751510.000000.00000
21502016.07.08 12:45close10760.020.753940.000000.000004.86103347.35
21512016.07.08 12:45close10750.010.753940.000000.757010.51103347.86
21522016.07.11 02:00sell10770.020.754870.000000.00000
21532016.07.11 13:00buy10780.010.755900.000000.75940
21542016.07.11 13:50buy10790.020.753830.000000.00000
21552016.07.12 01:34close10790.020.756280.000000.000005.05103352.91
21562016.07.12 01:34close10780.010.756280.000000.759400.46103353.37
21572016.07.12 02:00buy10800.010.757230.000000.76073
21582016.07.12 07:04t/p10800.010.760730.000000.760733.50103356.87
21592016.07.12 21:00sell10810.030.762220.000000.00000
21602016.07.13 11:00buy10820.010.762950.000000.76645
21612016.07.14 04:11buy10830.020.760950.000000.00000
21622016.07.14 07:20close10830.020.763370.000000.000004.84103361.71
21632016.07.14 07:20close10820.010.763370.000000.766450.65103362.36
21642016.07.14 16:15sell10840.050.764250.000000.00000
21652016.07.14 18:00buy10850.010.763690.000000.76719
21662016.07.15 02:34t/p10850.010.767190.000000.767193.58103365.94
21672016.07.15 04:00buy10860.010.765160.000000.76866
21682016.07.15 04:49buy10870.020.763150.000000.00000
21692016.07.15 08:10close10870.020.765580.000000.000004.86103370.80
21702016.07.15 08:10close10860.010.765580.000000.768660.42103371.22
21712016.07.15 14:18close10840.050.759760.000000.0000021.77103392.99
21722016.07.15 14:18close10810.030.759760.000000.000005.35103398.35
21732016.07.15 14:18close10770.020.759760.000000.00000-11.40103386.95
21742016.07.15 14:18close10740.010.759760.000000.74709-10.25103376.70
21752016.07.15 15:00sell10880.010.758570.000000.75507
21762016.07.18 03:00buy10890.010.758860.000000.76236
21772016.07.19 00:14t/p10880.010.755070.000000.755073.23103379.93
21782016.07.19 19:00buy10900.020.751030.000000.00000
21792016.07.20 04:00sell10910.010.749920.000000.74642
21802016.07.20 13:05t/p10910.010.746420.000000.746423.50103383.43
21812016.07.21 05:04buy10920.030.749010.000000.00000
21822016.07.21 18:00sell10930.010.748910.000000.74541
21832016.07.22 13:00buy10940.050.747000.000000.00000
21842016.07.22 14:32t/p10930.010.745410.000000.745413.37103386.79
21852016.07.22 14:32sell10950.010.745200.000000.74170
21862016.07.26 04:28close10940.050.750240.000000.0000016.96103403.75
21872016.07.26 04:28close10920.030.750240.000000.000004.38103408.13
21882016.07.26 04:28close10900.020.750240.000000.00000-0.51103407.62
21892016.07.26 04:28close10890.010.750240.000000.76236-8.01103399.61
21902016.07.26 17:00sell10960.020.751180.000000.00000
21912016.07.27 03:00buy10970.010.749860.000000.75336
21922016.07.27 03:00buy10980.020.747840.000000.00000
21932016.07.27 03:05close10960.020.747440.000000.000007.21103406.82
21942016.07.27 03:05close10950.010.747440.000000.74170-2.65103404.17
21952016.07.27 04:00sell10990.010.747060.000000.74356
21962016.07.27 04:56sell11000.020.749060.000000.00000
21972016.07.27 14:33close11000.020.746610.000000.000004.90103409.07
21982016.07.27 14:33close10990.010.746610.000000.743560.45103409.52
21992016.07.27 19:02close10980.020.750270.000000.000004.86103414.38
22002016.07.27 19:02close10970.010.750270.000000.753360.41103414.79
22012016.07.27 20:00buy11010.010.748400.000000.75190
22022016.07.28 00:00t/p11010.010.751900.000000.751903.73103418.52
22032016.07.28 14:00sell11020.010.752390.000000.74889
22042016.07.29 02:00buy11030.010.752910.000000.75641
22052016.07.29 12:54t/p11030.010.756410.000000.756413.50103422.02
22062016.07.29 14:00buy11040.010.756860.000000.76036
22072016.07.29 15:00t/p11040.010.760360.000000.760363.50103425.52
22082016.08.01 02:00sell11050.020.759460.000000.00000
22092016.08.01 02:39sell11060.030.761480.000000.00000
22102016.08.01 05:00buy11070.010.761400.000000.76490
22112016.08.01 08:57close11060.030.758110.000000.0000010.11103435.63
22122016.08.01 08:57close11050.020.758110.000000.000002.70103438.33
22132016.08.01 08:57close11020.010.758110.000000.74889-5.99103432.34
22142016.08.01 08:57sell11080.010.757890.000000.75439
22152016.08.01 19:48t/p11080.010.754390.000000.754393.50103435.84
22162016.08.02 07:00buy11090.020.754960.000000.00000
22172016.08.02 11:51close11090.020.758870.000000.000007.82103443.66
22182016.08.02 11:51close11070.010.758870.000000.76490-2.45103441.21
22192016.08.02 22:00sell11100.010.760320.000000.75682
22202016.08.03 18:00buy11110.010.758220.000000.76172
22212016.08.04 00:43t/p11110.010.761720.000000.761723.73103444.94
22222016.08.05 00:00sell11120.020.763930.000000.00000
22232016.08.05 01:00buy11130.010.764200.000000.76770
22242016.08.05 13:37close11120.020.760970.000000.000005.92103450.86
22252016.08.05 13:37close11100.010.760970.000000.75682-1.33103449.53
22262016.08.05 14:00sell11140.010.760390.000000.75689
22272016.08.08 07:00buy11150.020.761030.000000.00000
22282016.08.08 12:24close11150.020.763840.000000.000005.62103455.15
22292016.08.08 12:24close11130.010.763840.000000.76770-0.28103454.87
22302016.08.09 00:00sell11160.020.766000.000000.00000
22312016.08.09 01:00buy11170.010.765310.000000.76881
22322016.08.10 00:22t/p11170.010.768810.000000.768813.58103458.45
22332016.08.10 02:00buy11180.010.769360.000000.77286
22342016.08.10 11:00t/p11180.010.772860.000000.772863.50103461.95
22352016.08.10 19:00sell11190.030.770930.000000.00000
22362016.08.11 09:00buy11200.010.770730.000000.77423
22372016.08.12 09:01buy11210.020.768720.000000.00000
22382016.08.12 12:36close11210.020.771150.000000.000004.86103466.81
22392016.08.12 12:36close11200.010.771150.000000.774230.50103467.30
22402016.08.12 14:00buy11220.010.771250.000000.77475
22412016.08.12 14:21buy11230.020.769250.000000.00000
22422016.08.12 16:03close11190.030.766370.000000.0000012.06103479.36
22432016.08.12 16:03close11160.020.766370.000000.00000-2.09103477.27
22442016.08.12 16:03close11140.010.766370.000000.75689-6.93103470.35
22452016.08.15 07:00buy11240.030.767050.000000.00000
22462016.08.16 01:00sell11250.010.766920.000000.76342
22472016.08.16 05:41close11240.030.769640.000000.000008.00103478.35
22482016.08.16 05:41close11230.020.769640.000000.000001.09103479.43
22492016.08.16 05:41close11220.010.769640.000000.77475-1.46103477.97
22502016.08.16 06:00buy11260.010.769870.000000.77337
22512016.08.16 10:02t/p11260.010.773370.000000.773373.50103481.47
22522016.08.16 16:00sell11270.020.769520.000000.00000
22532016.08.17 04:52close11270.020.766900.000000.000004.97103486.44
22542016.08.17 04:52close11250.010.766900.000000.76342-0.12103486.33
22552016.08.17 20:00buy11280.010.764790.000000.76829
22562016.08.18 01:34t/p11280.010.768290.000000.768293.73103490.06
22572016.08.18 12:00sell11290.010.767820.000000.76432
22582016.08.18 21:00buy11300.010.768760.000000.77226
22592016.08.19 01:43t/p11290.010.764320.000000.764323.37103493.42
22602016.08.19 02:00sell11310.010.764590.000000.76109
22612016.08.19 07:49t/p11310.010.761090.000000.761093.50103496.92
22622016.08.21 23:00sell11320.010.761860.000000.75836
22632016.08.22 10:00buy11330.020.761270.000000.00000
22642016.08.26 12:44close11330.020.765520.000000.000009.42103506.34
22652016.08.26 12:44close11300.010.765520.000000.77226-2.63103503.71
22662016.08.26 17:51t/p11320.010.758360.000000.758362.55103506.26
22672016.08.29 07:00buy11340.010.755130.000000.75863
22682016.08.30 03:00sell11350.010.756470.000000.75297
22692016.08.30 14:00t/p11350.010.752970.000000.752973.50103509.76
22702016.08.31 01:00buy11360.020.751620.000000.00000
22712016.08.31 08:00sell11370.010.751010.000000.74751
22722016.09.01 01:49close11360.020.754560.000000.000006.34103516.10
22732016.09.01 01:49close11340.010.754560.000000.75863-0.19103515.91
22742016.09.01 18:00buy11380.010.755090.000000.75859
22752016.09.02 08:00sell11390.020.754090.000000.00000
22762016.09.02 12:30t/p11380.010.758590.000000.758593.58103519.49
22772016.09.02 14:00buy11400.010.758740.000000.76224
22782016.09.02 14:14buy11410.020.756720.000000.00000
22792016.09.02 14:37buy11420.030.754710.000000.00000
22802016.09.02 20:56close11420.030.757220.000000.000007.53103527.02
22812016.09.02 20:56close11410.020.757220.000000.000001.00103528.02
22822016.09.02 20:56close11400.010.757220.000000.76224-1.52103526.50
22832016.09.05 13:00sell11430.030.758180.000000.00000
22842016.09.06 01:00buy11440.010.760330.000000.76383
22852016.09.06 06:51t/p11440.010.763830.000000.763833.50103530.00
22862016.09.06 14:00sell11450.050.762400.000000.00000
22872016.09.06 14:02sell11460.080.764400.000000.00000
22882016.09.06 14:17sell11470.120.766400.000000.00000
22892016.09.06 14:50sell11480.180.768410.000000.00000
22902016.09.06 16:00buy11490.010.767490.000000.77099
22912016.09.08 06:36t/p11490.010.770990.000000.770993.81103533.80
22922016.09.08 17:12close11480.180.764580.000000.0000059.22103593.02
22932016.09.08 17:12close11470.120.764580.000000.0000015.36103608.38
22942016.09.08 17:12close11460.080.764580.000000.00000-5.76103602.62
22952016.09.08 17:12close11450.050.764580.000000.00000-13.60103589.02
22962016.09.08 17:12close11430.030.764580.000000.00000-21.23103567.80
22972016.09.08 17:12close11390.020.764580.000000.00000-22.60103545.20
22982016.09.08 17:12close11370.010.764580.000000.74751-14.92103530.28
22992016.09.09 04:00buy11500.010.764980.000000.76848
23002016.09.09 09:00sell11510.010.761370.000000.75787
23012016.09.09 12:32t/p11510.010.757870.000000.757873.50103533.78
23022016.09.12 17:00buy11520.020.753650.000000.00000
23032016.09.13 04:00sell11530.010.754530.000000.75103
23042016.09.13 07:36t/p11530.010.751030.000000.751033.50103537.28
23052016.09.14 03:00buy11540.030.748620.000000.00000
23062016.09.14 12:00sell11550.010.747080.000000.74358
23072016.09.15 01:30buy11560.050.746190.000000.00000
23082016.09.15 15:03close11560.050.750790.000000.0000023.00103560.28
23092016.09.15 15:03close11540.030.750790.000000.000007.20103567.48
23102016.09.15 15:03close11520.020.750790.000000.00000-4.96103562.52
23112016.09.15 15:03close11500.010.750790.000000.76848-13.73103548.79
23122016.09.16 03:00sell11570.020.752480.000000.00000
23132016.09.16 04:00buy11580.010.751580.000000.75508
23142016.09.16 12:30close11570.020.748860.000000.000007.24103556.03
23152016.09.16 12:30close11550.010.748860.000000.74358-2.32103553.71
23162016.09.19 10:02t/p11580.010.755080.000000.755083.58103557.28
23172016.09.19 20:00sell11590.010.753460.000000.74996
23182016.09.20 06:00buy11600.010.754320.000000.75782
23192016.09.21 06:01sell11610.020.755460.000000.00000
23202016.09.21 07:14t/p11600.010.757820.000000.757823.58103560.86
23212016.09.21 08:00buy11620.010.758520.000000.76202
23222016.09.21 18:00sell11630.030.758290.000000.00000
23232016.09.21 18:07sell11640.050.760290.000000.00000
23242016.09.21 18:10t/p11620.010.762020.000000.762023.50103564.36
23252016.09.21 18:32close11640.050.757370.000000.0000014.60103578.96
23262016.09.21 18:32close11630.030.757370.000000.000002.76103581.72
23272016.09.21 18:32close11610.020.757370.000000.00000-3.82103577.90
23282016.09.21 18:32close11590.010.757370.000000.74996-4.18103573.72
23292016.09.21 18:32sell11650.010.757140.000000.75364
23302016.09.21 18:35sell11660.020.759140.000000.00000
23312016.09.21 20:00buy11670.010.762510.000000.76601
23322016.09.22 06:58t/p11670.010.766010.000000.766013.73103577.45
23332016.09.22 17:00sell11680.030.764460.000000.00000
23342016.09.23 08:00buy11690.010.761930.000000.76543
23352016.09.27 02:35t/p11690.010.765430.000000.765433.65103581.10
23362016.09.27 04:00buy11700.010.766690.000000.77019
23372016.09.27 14:02sell11710.050.766460.000000.00000
23382016.09.29 01:05t/p11700.010.770190.000000.770193.81103584.91
23392016.09.29 17:00buy11720.010.766380.000000.76988
23402016.09.29 17:48buy11730.020.764350.000000.00000
23412016.09.29 17:53close11710.050.762840.000000.0000015.40103600.31
23422016.09.29 17:53close11680.030.762840.000000.000002.03103602.33
23432016.09.29 17:53close11660.020.762840.000000.00000-10.10103592.23
23442016.09.29 17:53close11650.010.762840.000000.75364-7.05103585.18
23452016.09.29 19:00sell11740.010.764350.000000.76085
23462016.09.30 06:46t/p11740.010.760850.000000.760853.37103588.55
23472016.09.30 15:13close11730.020.766810.000000.000005.07103593.62
23482016.09.30 15:13close11720.010.766810.000000.769880.51103594.12
23492016.10.03 01:00sell11750.010.765290.000000.76179
23502016.10.03 09:00buy11760.010.767110.000000.77061
23512016.10.03 17:40sell11770.020.767290.000000.00000
23522016.10.04 14:12close11770.020.764870.000000.000004.57103598.69
23532016.10.04 14:12close11750.010.764870.000000.761790.28103598.98
23542016.10.05 03:00buy11780.020.763480.000000.00000
23552016.10.05 08:00sell11790.010.761730.000000.75823
23562016.10.06 06:14t/p11790.010.758230.000000.758233.09103602.07
23572016.10.06 19:00buy11800.030.757980.000000.00000
23582016.10.07 02:00sell11810.010.758080.000000.75458
23592016.10.10 14:41close11800.030.762540.000000.0000014.14103616.21
23602016.10.10 14:41close11780.020.762540.000000.00000-1.12103615.10
23612016.10.10 14:41close11760.010.762540.000000.77061-4.04103611.06
23622016.10.10 14:41buy11820.010.762740.000000.76624
23632016.10.10 23:00sell11830.020.760320.000000.00000
23642016.10.11 01:29close11830.020.757820.000000.000004.73103615.79
23652016.10.11 01:29close11810.010.757820.000000.75458-0.01103615.78
23662016.10.11 18:00buy11840.020.753800.000000.00000
23672016.10.11 19:00sell11850.010.754410.000000.75091
23682016.10.12 01:20close11840.020.758540.000000.000009.63103625.41
23692016.10.12 01:20close11820.010.758540.000000.76624-4.05103621.36
23702016.10.12 13:25sell11860.020.756410.000000.00000
23712016.10.13 00:18close11860.020.753990.000000.000004.03103625.39
23722016.10.13 00:18close11850.010.753990.000000.75091-0.12103625.27
23732016.10.13 12:00buy11870.010.756230.000000.75973
23742016.10.13 12:50buy11880.020.754190.000000.00000
23752016.10.13 17:24close11880.020.756620.000000.000004.86103630.13
23762016.10.13 17:24close11870.010.756620.000000.759730.39103630.52
23772016.10.17 10:00buy11890.010.760500.000000.76400
23782016.10.17 21:44t/p11890.010.764000.000000.764003.50103634.02
23792016.10.18 14:00sell11900.010.767420.000000.76392
23802016.10.19 01:00buy11910.010.768420.000000.77192
23812016.10.19 07:21buy11920.020.766410.000000.00000
23822016.10.19 14:59close11920.020.768830.000000.000004.84103638.86
23832016.10.19 14:59close11910.010.768830.000000.771920.41103639.27
23842016.10.20 14:17t/p11900.010.763920.000000.763922.96103642.23
23852016.10.21 04:00buy11930.010.763120.000000.76662
23862016.10.21 14:00sell11940.010.760230.000000.75673
23872016.10.24 00:00buy11950.020.760400.000000.00000
23882016.10.24 06:35close11950.020.763060.000000.000005.32103647.55
23892016.10.24 06:35close11930.010.763060.000000.766620.02103647.57
23902016.10.25 03:00buy11960.010.761520.000000.76502
23912016.10.25 15:33t/p11960.010.765020.000000.765023.50103651.07
23922016.10.25 16:00sell11970.020.765080.000000.00000
23932016.10.25 17:00buy11980.010.764930.000000.76843
23942016.10.26 00:30t/p11980.010.768430.000000.768433.58103654.65
23952016.10.26 12:00sell11990.030.767620.000000.00000
23962016.10.26 14:08close11990.030.764360.000000.000009.78103664.43
23972016.10.26 14:08close11970.020.764360.000000.000001.17103665.60
23982016.10.26 14:08close11940.010.764360.000000.75673-4.54103661.06
23992016.10.28 03:00buy12000.010.759980.000000.76348
24002016.10.28 08:00sell12010.010.757490.000000.75399
24012016.10.31 13:00sell12020.020.760700.000000.00000
24022016.11.01 03:30t/p12000.010.763480.000000.763483.65103664.71
24032016.11.01 17:00sell12030.030.764850.000000.00000
24042016.11.02 10:00buy12040.010.764580.000000.76808
24052016.11.03 02:19t/p12040.010.768080.000000.768083.73103668.44
24062016.11.03 03:00buy12050.010.766180.000000.76968
24072016.11.03 03:03buy12060.020.764170.000000.00000
24082016.11.03 04:07close12060.020.766590.000000.000004.84103673.28
24092016.11.03 04:07close12050.010.766590.000000.769680.41103673.69
24102016.11.03 15:00sell12070.050.767580.000000.00000
24112016.11.03 16:00buy12080.010.768300.000000.77180
24122016.11.07 19:09t/p12080.010.771800.000000.771803.65103677.35
24132016.11.08 03:06sell12090.080.769600.000000.00000
24142016.11.08 11:00buy12100.010.770130.000000.77363
24152016.11.08 16:34t/p12100.010.773630.000000.773633.50103680.85
24162016.11.09 02:24close12090.080.766040.000000.0000027.40103708.25
24172016.11.09 02:24close12070.050.766040.000000.000005.00103713.25
24182016.11.09 02:24close12030.030.766040.000000.00000-6.81103706.44
24192016.11.09 02:24close12020.020.766040.000000.00000-13.11103693.33
24202016.11.09 02:24close12010.010.766040.000000.75399-9.90103683.43
24212016.11.09 04:00sell12110.010.762250.000000.75875
24222016.11.09 04:27sell12120.020.764310.000000.00000
24232016.11.09 04:38close12120.020.761860.000000.000004.90103688.33
24242016.11.09 04:38close12110.010.761860.000000.758750.39103688.72
24252016.11.09 04:38sell12130.010.761640.000000.75814
24262016.11.09 04:53t/p12130.010.758140.000000.758143.50103692.22
24272016.11.09 04:53sell12140.010.757950.000000.75445
24282016.11.09 04:57sell12150.020.759950.000000.00000
24292016.11.09 13:00buy12160.010.769480.000000.77298
24302016.11.09 13:27buy12170.020.767470.000000.00000
24312016.11.09 19:00sell12180.030.762790.000000.00000
24322016.11.09 19:57sell12190.050.764790.000000.00000
24332016.11.10 08:06close12170.020.769890.000000.000005.30103697.51
24342016.11.10 08:06close12160.010.769890.000000.772980.64103698.15
24352016.11.10 14:18close12190.050.761870.000000.0000012.57103710.73
24362016.11.10 14:18close12180.030.761870.000000.000001.54103712.27
24372016.11.10 14:18close12150.020.761870.000000.00000-4.65103707.62
24382016.11.10 14:18close12140.010.761870.000000.75445-4.33103703.30
24392016.11.10 14:18sell12200.010.761720.000000.75822
24402016.11.10 15:56t/p12200.010.758220.000000.758223.50103706.80
24412016.11.11 06:00buy12210.010.762780.000000.76628
24422016.11.11 10:00sell12220.010.759780.000000.75628
24432016.11.11 14:44t/p12220.010.756280.000000.756283.50103710.30
24442016.11.14 04:00buy12230.020.755480.000000.00000
24452016.11.14 10:00sell12240.010.754880.000000.75138
24462016.11.14 11:08buy12250.030.753460.000000.00000
24472016.11.14 23:23close12250.030.756860.000000.0000010.20103720.50
24482016.11.14 23:23close12230.020.756860.000000.000002.76103723.26
24492016.11.14 23:23close12210.010.756860.000000.76628-5.84103717.41
24502016.11.15 14:00buy12260.010.753500.000000.75700
24512016.11.15 14:13buy12270.020.751480.000000.00000
24522016.11.15 14:15t/p12240.010.751380.000000.751383.37103720.78
24532016.11.15 15:00sell12280.010.752890.000000.74939
24542016.11.15 15:10close12270.020.753910.000000.000004.86103725.64
24552016.11.15 15:10close12260.010.753910.000000.757000.41103726.05
24562016.11.15 15:13sell12290.020.754920.000000.00000
24572016.11.15 22:00buy12300.010.756030.000000.75953
24582016.11.16 07:29close12290.020.752490.000000.000004.59103730.64
24592016.11.16 07:29close12280.010.752490.000000.749390.27103730.90
24602016.11.16 07:29sell12310.010.752280.000000.74878
24612016.11.16 10:47t/p12310.010.748780.000000.748783.50103734.40
24622016.11.16 23:00buy12320.020.749370.000000.00000
24632016.11.17 05:00sell12330.010.747880.000000.74438
24642016.11.17 10:00buy12340.030.747160.000000.00000
24652016.11.17 17:33t/p12330.010.744380.000000.744383.50103737.90
24662016.11.18 14:00buy12350.050.737970.000000.00000
24672016.11.18 15:00sell12360.010.736540.000000.73304
24682016.11.20 22:26t/p12360.010.733040.000000.733043.50103741.40
24692016.11.21 08:00buy12370.080.734860.000000.00000
24702016.11.21 20:00sell12380.010.735630.000000.73213
24712016.11.22 09:46close12370.080.740970.000000.0000049.49103790.89
24722016.11.22 09:46close12350.050.740970.000000.0000015.76103806.66
24732016.11.22 09:46close12340.030.740970.000000.00000-17.88103788.77
24742016.11.22 09:46close12320.020.740970.000000.00000-15.88103772.89
24752016.11.22 09:46close12300.010.740970.000000.75953-14.53103758.36
24762016.11.22 15:00sell12390.020.739870.000000.00000
24772016.11.22 22:00buy12400.010.740150.000000.74365
24782016.11.23 06:36t/p12400.010.743650.000000.743653.58103761.94
24792016.11.23 13:00sell12410.030.741910.000000.00000
24802016.11.23 13:35close12410.030.739020.000000.000008.67103770.61
24812016.11.23 13:35close12390.020.739020.000000.000001.43103772.04
24822016.11.23 13:35close12380.010.739020.000000.73213-3.66103768.38
24832016.11.23 13:35sell12420.010.738780.000000.73528
24842016.11.24 10:00buy12430.010.741330.000000.74483
24852016.11.24 10:20buy12440.020.739320.000000.00000
24862016.11.24 16:37close12440.020.741740.000000.000004.84103773.22
24872016.11.24 16:37close12430.010.741740.000000.744830.41103773.63
24882016.11.25 00:00sell12450.020.741580.000000.00000
24892016.11.25 01:00buy12460.010.741640.000000.74514
24902016.11.25 07:06t/p12460.010.745140.000000.745143.50103777.13
24912016.11.27 23:00buy12470.010.744210.000000.74771
24922016.11.28 04:22t/p12470.010.747710.000000.747713.58103780.71
24932016.11.28 13:00sell12480.030.745230.000000.00000
24942016.11.28 20:00buy12490.010.747650.000000.75115
24952016.11.29 05:00sell12500.050.747560.000000.00000
24962016.11.29 13:10close12500.050.744170.000000.0000016.95103797.66
24972016.11.29 13:10close12480.030.744170.000000.000002.78103800.43
24982016.11.29 13:10close12450.020.744170.000000.00000-5.72103794.71
24992016.11.29 13:10close12420.010.744170.000000.73528-6.20103788.51
25002016.11.30 05:00sell12510.010.747360.000000.74386
25012016.11.30 13:15t/p12510.010.743860.000000.743863.50103792.01
25022016.12.01 03:00buy12520.020.739450.000000.00000
25032016.12.01 12:00sell12530.010.738060.000000.73456
25042016.12.02 06:00sell12540.020.740550.000000.00000
25052016.12.02 13:31close12520.020.743930.000000.000009.11103801.12
25062016.12.02 13:31close12490.010.743930.000000.75115-3.26103797.86
25072016.12.05 00:00sell12550.030.743820.000000.00000
25082016.12.05 06:00buy12560.010.744790.000000.74829
25092016.12.05 17:34t/p12560.010.748290.000000.748293.50103801.36
25102016.12.06 15:00buy12570.010.745460.000000.74896
25112016.12.08 00:05t/p12570.010.748960.000000.748963.81103805.17
25122016.12.08 13:00sell12580.050.747380.000000.00000
25132016.12.08 15:49close12580.050.743450.000000.0000019.65103824.82
25142016.12.08 15:49close12550.030.743450.000000.00000-0.92103823.90
25152016.12.08 15:49close12540.020.743450.000000.00000-7.42103816.48
25162016.12.08 15:49close12530.010.743450.000000.73456-6.33103810.15
25172016.12.09 01:00buy12590.010.745500.000000.74900
25182016.12.09 11:32t/p12590.010.749000.000000.749003.50103813.65
25192016.12.12 03:00buy12600.010.745680.000000.74918
25202016.12.12 13:44t/p12600.010.749180.000000.749183.50103817.15
25212016.12.13 05:00sell12610.010.749180.000000.74568
25222016.12.13 15:00buy12620.010.751730.000000.75523
25232016.12.13 15:10buy12630.020.749730.000000.00000
25242016.12.14 16:03close12630.020.752180.000000.000005.05103822.20
25252016.12.14 16:03close12620.010.752180.000000.755230.53103822.73
25262016.12.14 19:12t/p12610.010.745680.000000.745683.37103826.09
25272016.12.14 21:00sell12640.010.740990.000000.73749
25282016.12.15 08:00buy12650.010.741230.000000.74473
25292016.12.15 11:32t/p12640.010.737490.000000.737493.09103829.19
25302016.12.15 12:00sell12660.010.737390.000000.73389
25312016.12.15 12:36sell12670.020.739420.000000.00000
25322016.12.15 14:38close12670.020.736990.000000.000004.86103834.05
25332016.12.15 14:38close12660.010.736990.000000.733890.40103834.45
25342016.12.16 01:00buy12680.020.735480.000000.00000
25352016.12.16 09:00sell12690.010.734130.000000.73063
25362016.12.16 15:23t/p12690.010.730630.000000.730633.50103837.95
25372016.12.19 03:00buy12700.030.729800.000000.00000
25382016.12.19 12:00sell12710.010.726850.000000.72335
25392016.12.20 02:00buy12720.050.725650.000000.00000
25402016.12.20 10:06t/p12710.010.723350.000000.723353.37103841.31
25412016.12.20 11:00sell12730.010.723190.000000.71969
25422016.12.21 06:00sell12740.020.725480.000000.00000
25432016.12.21 22:00close12740.020.722950.000000.000005.06103846.37
25442016.12.21 22:00close12730.010.722950.000000.719690.10103846.48
25452016.12.22 04:55buy12750.080.723650.000000.00000
25462016.12.22 07:00sell12760.010.723790.000000.72029
25472016.12.22 11:28t/p12760.010.720290.000000.720293.50103849.98
25482016.12.22 23:00buy12770.120.721480.000000.00000
25492016.12.23 05:00sell12780.010.720330.000000.71683
25502016.12.23 13:20t/p12780.010.716830.000000.716833.50103853.48
25512016.12.26 02:00buy12790.180.718540.000000.00000
25522016.12.26 15:00sell12800.010.719420.000000.71592
25532016.12.29 16:17sell12810.020.721420.000000.00000
25542016.12.29 23:39close12790.180.723190.000000.0000090.57103944.04
25552016.12.29 23:39close12770.120.723190.000000.0000026.93103970.97
25562016.12.29 23:39close12750.080.723190.000000.000000.59103971.57
25572016.12.29 23:39close12720.050.723190.000000.00000-8.10103963.46
25582016.12.29 23:39close12700.030.723190.000000.00000-17.08103946.38
25592016.12.29 23:39close12680.020.723190.000000.00000-22.60103923.78
25602016.12.29 23:39close12650.010.723190.000000.74473-16.97103906.81
25612016.12.29 23:39buy12820.010.723430.000000.72693
25622017.01.01 23:02close12810.020.718620.000000.000005.33103912.14
25632017.01.01 23:02close12800.010.718620.000000.71592-0.01103912.13
25642017.01.02 19:00buy12830.020.718190.000000.00000
25652017.01.03 02:00close12830.020.721750.000000.000007.27103919.40
25662017.01.03 02:00close12820.010.721750.000000.72693-1.45103917.95
25672017.01.03 11:00sell12840.010.720180.000000.71668
25682017.01.03 18:00buy12850.010.723850.000000.72735
25692017.01.04 08:13t/p12850.010.727350.000000.727353.58103921.53
25702017.01.05 12:00sell12860.020.728820.000000.00000
25712017.01.05 16:00buy12870.010.734780.000000.73828
25722017.01.06 03:00sell12880.030.733450.000000.00000
25732017.01.09 02:00buy12890.020.732420.000000.00000
25742017.01.09 16:23close12890.020.734960.000000.000005.08103926.61
25752017.01.09 16:23close12870.010.734960.000000.738280.33103926.94
25762017.01.10 02:19sell12900.050.735460.000000.00000
25772017.01.10 02:46sell12910.080.737590.000000.00000
25782017.01.10 05:00buy12920.010.737520.000000.74102
25792017.01.10 12:44close12910.080.733840.000000.0000030.00103956.94
25802017.01.10 12:44close12900.050.733840.000000.000008.10103965.04
25812017.01.10 12:44close12880.030.733840.000000.00000-1.98103963.06
25822017.01.10 12:44close12860.020.733840.000000.00000-10.85103952.21
25832017.01.10 12:44close12840.010.733840.000000.71668-14.61103937.61
25842017.01.11 01:00sell12930.010.736260.000000.73276
25852017.01.11 16:44t/p12920.010.741020.000000.741023.58103941.18
25862017.01.11 19:00buy12940.010.745340.000000.74884
25872017.01.12 08:07t/p12940.010.748840.000000.748843.73103944.91
25882017.01.12 21:00sell12950.020.749280.000000.00000
25892017.01.13 09:00buy12960.010.749320.000000.75282
25902017.01.16 16:09buy12970.020.747310.000000.00000
25912017.01.17 04:38close12970.020.749730.000000.000004.99103949.90
25922017.01.17 04:38close12960.010.749730.000000.752820.56103950.47
25932017.01.17 05:00buy12980.010.749970.000000.75347
25942017.01.17 05:58t/p12980.010.753470.000000.753473.50103953.97
25952017.01.17 05:58buy12990.010.753700.000000.75720
25962017.01.18 02:00sell13000.030.754740.000000.00000
25972017.01.19 09:24t/p12990.010.757200.000000.757203.81103957.77
25982017.01.19 22:00buy13010.010.756060.000000.75956
25992017.01.23 20:00sell13020.050.757400.000000.00000
26002017.01.23 22:53t/p13010.010.759560.000000.759563.65103961.42
26012017.01.24 16:00buy13030.010.758670.000000.76217
26022017.01.25 08:32close13020.050.752390.000000.0000023.70103985.12
26032017.01.25 08:32close13000.030.752390.000000.000004.21103989.34
26042017.01.25 08:32close12950.020.752390.000000.00000-9.19103980.15
26052017.01.25 08:32close12930.010.752390.000000.73276-18.02103962.13
26062017.01.25 13:00buy13040.020.756390.000000.00000
26072017.01.26 08:00sell13050.010.755580.000000.75208
26082017.01.26 21:00buy13060.030.753640.000000.00000
26092017.01.27 06:06t/p13050.010.752080.000000.752083.37103965.49
26102017.01.27 14:02close13060.030.756580.000000.000009.05103974.54
26112017.01.27 14:02close13040.020.756580.000000.000000.99103975.53
26122017.01.27 14:02close13030.010.756580.000000.76217-1.71103973.83
26132017.01.30 05:00sell13070.010.755110.000000.75161
26142017.01.30 17:00buy13080.010.755620.000000.75912
26152017.01.31 14:35t/p13080.010.759120.000000.759123.58103977.40
26162017.01.31 14:35buy13090.010.759330.000000.76283
26172017.02.01 01:00sell13100.020.757130.000000.00000
26182017.02.02 00:55t/p13090.010.762830.000000.762833.81103981.21
26192017.02.02 20:00sell13110.030.766080.000000.00000
26202017.02.03 15:00buy13120.010.768090.000000.77159
26212017.02.06 21:00buy13130.020.765960.000000.00000
26222017.02.07 19:00buy13140.030.763660.000000.00000
26232017.02.08 14:51close13140.030.766330.000000.000008.24103989.45
26242017.02.08 14:51close13130.020.766330.000000.000001.05103990.49
26252017.02.08 14:51close13120.010.766330.000000.77159-1.53103988.96
26262017.02.09 11:00buy13150.010.765470.000000.76897
26272017.02.14 11:27t/p13150.010.768970.000000.768973.73103992.69
26282017.02.15 00:00buy13160.010.767130.000000.77063
26292017.02.15 15:10sell13170.050.768090.000000.00000
26302017.02.15 16:47t/p13160.010.770630.000000.770633.50103996.19
26312017.02.15 18:00buy13180.010.769780.000000.77328
26322017.02.16 06:00sell13190.080.771680.000000.00000
26332017.02.17 09:53close13190.080.766750.000000.0000038.36104034.55
26342017.02.17 09:53close13170.050.766750.000000.000004.00104038.55
26352017.02.17 09:53close13110.030.766750.000000.00000-8.09104030.46
26362017.02.17 09:53close13100.020.766750.000000.00000-24.10104006.36
26372017.02.17 09:53close13070.010.766750.000000.75161-14.34103992.02
26382017.02.17 10:00sell13200.010.766110.000000.76261
26392017.02.19 23:00buy13210.020.767380.000000.00000
26402017.02.22 08:05close13210.020.769940.000000.000005.58103997.60
26412017.02.22 08:05close13180.010.769940.000000.773280.69103998.30
26422017.02.22 12:00sell13220.020.768200.000000.00000
26432017.02.22 21:00buy13230.010.770930.000000.77443
26442017.02.23 09:41buy13240.020.768930.000000.00000
26452017.02.23 12:26close13240.020.771420.000000.000004.98104003.28
26462017.02.23 12:26close13230.010.771420.000000.774430.72104003.99
26472017.02.23 22:00sell13250.030.771460.000000.00000
26482017.02.24 07:00buy13260.010.771750.000000.77525
26492017.02.24 12:01close13250.030.768300.000000.000009.08104013.07
26502017.02.24 12:01close13220.020.768300.000000.00000-1.28104011.79
26512017.02.24 12:01close13200.010.768300.000000.76261-3.13104008.65
26522017.02.27 03:00buy13270.020.768730.000000.00000
26532017.02.27 12:00sell13280.010.767170.000000.76367
26542017.03.01 05:00buy13290.030.765680.000000.00000
26552017.03.02 09:24t/p13280.010.763670.000000.763672.83104011.48
26562017.03.03 02:00buy13300.050.756350.000000.00000
26572017.03.03 03:00sell13310.010.755240.000000.75174
26582017.03.06 04:00sell13320.020.757340.000000.00000
26592017.03.07 11:00sell13330.030.759650.000000.00000
26602017.03.08 07:54close13330.030.756930.000000.000007.75104019.23
26612017.03.08 07:54close13320.020.756930.000000.000000.28104019.51
26622017.03.08 07:54close13310.010.756930.000000.75174-2.09104017.42
26632017.03.08 09:00sell13340.010.756880.000000.75338
26642017.03.08 18:09t/p13340.010.753380.000000.753383.50104020.92
26652017.03.09 15:00buy13350.080.751670.000000.00000
26662017.03.09 17:00sell13360.010.751550.000000.74805
26672017.03.10 14:00sell13370.020.755060.000000.00000
26682017.03.13 07:00close13350.080.758690.000000.0000057.38104078.30
26692017.03.13 07:00close13300.050.758690.000000.0000014.75104093.05
26702017.03.13 07:00close13290.030.758690.000000.00000-18.22104074.83
26712017.03.13 07:00close13270.020.758690.000000.00000-17.94104056.89
26722017.03.13 07:00close13260.010.758690.000000.77525-11.92104044.97
26732017.03.13 22:00sell13380.030.757060.000000.00000
26742017.03.14 08:09close13380.030.754310.000000.000007.84104052.81
26752017.03.14 08:09close13370.020.754310.000000.000000.96104053.77
26762017.03.14 08:09close13360.010.754310.000000.74805-3.17104050.61
26772017.03.14 16:00buy13390.010.757580.000000.76108
26782017.03.15 00:00sell13400.010.756510.000000.75301
26792017.03.15 18:00t/p13390.010.761080.000000.761083.58104054.19
26802017.03.16 06:00sell13410.020.768810.000000.00000
26812017.03.17 04:00buy13420.010.768740.000000.77224
26822017.03.19 22:38sell13430.030.770820.000000.00000
26832017.03.20 02:34t/p13420.010.772240.000000.772243.58104057.76
26842017.03.20 02:34buy13440.010.772490.000000.77599
26852017.03.20 14:51sell13450.050.772820.000000.00000
26862017.03.21 19:57close13450.050.769190.000000.0000017.47104075.24
26872017.03.21 19:57close13430.030.769190.000000.000004.08104079.32
26882017.03.21 19:57close13410.020.769190.000000.00000-1.57104077.75
26892017.03.21 19:57close13400.010.769190.000000.75301-13.49104064.26
26902017.03.21 19:57sell13460.010.768960.000000.76546
26912017.03.22 02:29t/p13460.010.765460.000000.765463.37104067.62
26922017.03.22 14:00buy13470.020.766220.000000.00000
26932017.03.23 01:00sell13480.010.765510.000000.76201
26942017.03.24 02:08t/p13480.010.762010.000000.762013.37104070.99
26952017.03.27 03:00sell13490.010.762670.000000.75917
26962017.03.27 06:00buy13500.030.763620.000000.00000
26972017.03.28 06:45t/p13490.010.759170.000000.759173.37104074.35
26982017.03.28 06:45sell13510.010.758950.000000.75545
26992017.03.29 17:44close13500.030.767150.000000.0000011.05104085.40
27002017.03.29 17:44close13470.020.767150.000000.000002.93104088.33
27012017.03.29 17:44close13440.010.767150.000000.77599-4.65104083.68
27022017.03.30 04:00sell13520.020.766520.000000.00000
27032017.03.30 12:00buy13530.010.767510.000000.77101
27042017.03.31 08:41buy13540.020.765500.000000.00000
27052017.03.31 13:01buy13550.030.763490.000000.00000
27062017.04.03 01:30close13520.020.762240.000000.000008.02104091.70
27072017.04.03 01:30close13510.010.762240.000000.75545-4.10104087.60
27082017.04.03 14:00buy13560.050.761350.000000.00000
27092017.04.03 19:00sell13570.010.759940.000000.75644
27102017.04.04 01:00buy13580.080.759340.000000.00000
27112017.04.04 06:42t/p13570.010.756440.000000.756443.37104090.96
27122017.04.04 06:42sell13590.010.756230.000000.75273
27132017.04.04 18:00buy13600.120.756350.000000.00000
27142017.04.05 18:30sell13610.020.758250.000000.00000
27152017.04.06 01:36close13610.020.755800.000000.000004.09104095.05
27162017.04.06 01:36close13590.010.755800.000000.75273-0.11104094.94
27172017.04.06 18:00sell13620.010.754370.000000.75087
27182017.04.07 12:48t/p13620.010.750870.000000.750873.37104098.31
27192017.04.10 02:00buy13630.180.749480.000000.00000
27202017.04.10 03:00sell13640.010.748230.000000.74473
27212017.04.11 05:02sell13650.020.750230.000000.00000
27222017.04.11 14:20close13650.020.747790.000000.000004.88104103.19
27232017.04.11 14:20close13640.010.747790.000000.744730.30104103.49
27242017.04.11 15:00sell13660.010.747940.000000.74444
27252017.04.11 15:52sell13670.020.749950.000000.00000
27262017.04.12 17:37close13670.020.747530.000000.000004.57104108.06
27272017.04.12 17:37close13660.010.747530.000000.744440.27104108.34
27282017.04.13 01:30close13630.180.756390.000000.00000131.25104239.58
27292017.04.13 01:30close13600.120.756390.000000.0000010.55104250.13
27302017.04.13 01:30close13580.080.756390.000000.00000-16.89104233.25
27312017.04.13 01:30close13560.050.756390.000000.00000-20.22104213.03
27322017.04.13 01:30close13550.030.756390.000000.00000-18.32104194.70
27332017.04.13 01:30close13540.020.756390.000000.00000-16.24104178.47
27342017.04.13 01:30close13530.010.756390.000000.77101-10.05104168.41
27352017.04.13 13:00sell13680.010.758530.000000.75503
27362017.04.14 09:00buy13690.010.756940.000000.76044
27372017.04.17 14:23t/p13690.010.760440.000000.760443.58104171.99
27382017.04.18 07:06t/p13680.010.755030.000000.755033.09104175.09
27392017.04.18 17:00buy13700.010.755360.000000.75886
27402017.04.19 03:00sell13710.010.752880.000000.74938
27412017.04.19 16:05t/p13710.010.749380.000000.749383.50104178.59
27422017.04.20 03:00buy13720.020.751170.000000.00000
27432017.04.20 15:28close13720.020.754370.000000.000006.40104184.99
27442017.04.20 15:28close13700.010.754370.000000.75886-0.68104184.30
27452017.04.20 22:00sell13730.010.752630.000000.74913
27462017.04.21 06:00buy13740.010.753690.000000.75719
27472017.04.23 21:00t/p13740.010.757190.000000.757193.50104187.80
27482017.04.24 06:00sell13750.020.755750.000000.00000
27492017.04.24 09:00buy13760.010.757100.000000.76060
27502017.04.25 09:44close13750.020.752870.000000.000005.49104193.29
27512017.04.25 09:44close13730.010.752870.000000.74913-0.65104192.65
27522017.04.25 19:00buy13770.020.753840.000000.00000
27532017.04.26 03:00sell13780.010.751270.000000.74777
27542017.04.26 12:23t/p13780.010.747770.000000.747773.50104196.15
27552017.04.26 23:00buy13790.030.747830.000000.00000
27562017.04.27 10:00sell13800.010.747270.000000.74377
27572017.05.01 06:32sell13810.020.749280.000000.00000
27582017.05.01 12:01close13790.030.752540.000000.0000015.27104211.42
27592017.05.01 12:01close13770.020.752540.000000.00000-1.68104209.74
27602017.05.01 12:01close13760.010.752540.000000.76060-4.03104205.71
27612017.05.01 22:00sell13820.030.752270.000000.00000
27622017.05.02 02:00buy13830.010.754200.000000.75770
27632017.05.03 06:02close13820.030.749270.000000.000008.19104213.90
27642017.05.03 06:02close13810.020.749270.000000.00000-0.52104213.38
27652017.05.03 06:02close13800.010.749270.000000.74377-2.54104210.84
27662017.05.04 20:00buy13840.020.740980.000000.00000
27672017.05.05 03:00sell13850.010.739170.000000.73567
27682017.05.05 11:31buy13860.030.738970.000000.00000
27692017.05.09 01:32buy13870.050.736950.000000.00000
27702017.05.09 02:24t/p13850.010.735670.000000.735673.23104214.07
27712017.05.09 03:00sell13880.010.736200.000000.73270
27722017.05.09 16:15buy13890.080.734950.000000.00000
27732017.05.10 11:17close13890.080.738460.000000.0000028.69104242.76
27742017.05.10 11:17close13870.050.738460.000000.000007.93104250.69
27752017.05.10 11:17close13860.030.738460.000000.00000-0.84104249.85
27762017.05.10 11:17close13840.020.738460.000000.00000-4.43104245.42
27772017.05.10 11:17close13830.010.738460.000000.75770-15.13104230.29
27782017.05.11 08:00buy13900.010.736630.000000.74013
27792017.05.12 08:22t/p13900.010.740130.000000.740133.58104233.87
27802017.05.15 03:00buy13910.010.739850.000000.74335
27812017.05.15 09:01t/p13910.010.743350.000000.743353.50104237.37
27822017.05.15 18:00sell13920.020.741480.000000.00000
27832017.05.16 02:00buy13930.010.742410.000000.74591
27842017.05.17 08:00buy13940.020.740290.000000.00000
27852017.05.17 14:30close13940.020.742750.000000.000004.92104242.29
27862017.05.17 14:30close13930.010.742750.000000.745910.42104242.70
27872017.05.17 16:00buy13950.010.742670.000000.74617
27882017.05.18 03:52t/p13950.010.746170.000000.746173.73104246.43
27892017.05.19 05:00buy13960.010.742700.000000.74620
27902017.05.19 08:45t/p13960.010.746200.000000.746203.50104249.93
27912017.05.21 23:00sell13970.030.745640.000000.00000
27922017.05.22 00:00buy13980.010.745330.000000.74883
27932017.05.22 15:11t/p13980.010.748830.000000.748833.50104253.43
27942017.05.23 04:00buy13990.010.748910.000000.75241
27952017.05.23 17:00sell14000.050.748480.000000.00000
27962017.05.24 04:47close14000.050.744430.000000.0000019.57104273.01
27972017.05.24 04:47close13970.030.744430.000000.000002.42104275.42
27982017.05.24 04:47close13920.020.744430.000000.00000-8.33104267.09
27992017.05.24 04:47close13880.010.744430.000000.73270-10.26104256.84
28002017.05.24 18:00sell14010.010.746900.000000.74340
28012017.05.24 18:04sell14020.020.748920.000000.00000
28022017.05.25 10:38close14020.020.746500.000000.000004.03104260.87
28032017.05.25 10:38close14010.010.746500.000000.74340-0.01104260.86
28042017.05.26 11:00buy14030.020.745590.000000.00000
28052017.05.28 22:00sell14040.010.743830.000000.74033
28062017.05.31 01:00sell14050.020.746940.000000.00000
28072017.05.31 13:29close14050.020.744100.000000.000005.68104266.54
28082017.05.31 13:29close14040.010.744100.000000.74033-0.68104265.87
28092017.05.31 15:00sell14060.010.744530.000000.74103
28102017.06.01 02:00t/p14060.010.741030.000000.741033.09104268.96
28112017.06.02 02:00buy14070.030.738920.000000.00000
28122017.06.02 10:00sell14080.010.738430.000000.73493
28132017.06.02 15:17close14070.030.743990.000000.0000015.21104284.17
28142017.06.02 15:17close14030.020.743990.000000.00000-2.13104282.04
28152017.06.02 15:17close13990.010.743990.000000.75241-4.00104278.03
28162017.06.05 01:00sell14090.020.742460.000000.00000
28172017.06.05 01:47sell14100.030.744460.000000.00000
28182017.06.05 04:00buy14110.010.745110.000000.74861
28192017.06.05 08:34t/p14110.010.748610.000000.748613.50104281.53
28202017.06.06 02:00sell14120.050.746500.000000.00000
28212017.06.06 07:00buy14130.010.747610.000000.75111
28222017.06.06 13:25t/p14130.010.751110.000000.751113.50104285.03
28232017.06.07 00:00sell14140.080.751010.000000.00000
28242017.06.07 03:00buy14150.010.754040.000000.75754
28252017.06.07 17:00sell14160.120.755300.000000.00000
28262017.06.14 08:16t/p14150.010.757540.000000.757544.03104289.07
28272017.06.14 21:00sell14170.180.758590.000000.00000
28282017.06.15 04:00buy14180.010.761750.000000.76525
28292017.06.15 23:00buy14190.020.758720.000000.00000
28302017.06.16 12:33close14190.020.761510.000000.000005.73104294.80
28312017.06.16 12:33close14180.010.761510.000000.76525-0.16104294.64
28322017.06.19 00:00sell14200.270.761890.000000.00000
28332017.06.20 07:00buy14210.010.761220.000000.76472
28342017.06.21 04:30close14200.270.755960.000000.00000152.82104447.46
28352017.06.21 04:30close14170.180.755960.000000.0000030.33104477.79
28362017.06.21 04:30close14160.120.755960.000000.00000-30.60104447.19
28372017.06.21 04:30close14140.080.755960.000000.00000-54.72104392.47
28382017.06.21 04:30close14120.050.755960.000000.00000-57.42104335.04
28392017.06.21 04:30close14100.030.755960.000000.00000-40.98104294.06
28402017.06.21 04:30close14090.020.755960.000000.00000-31.32104262.74
28412017.06.21 04:30close14080.010.755960.000000.73493-19.83104242.92
28422017.06.21 12:00buy14220.020.756210.000000.00000
28432017.06.21 15:00sell14230.010.755140.000000.75164
28442017.06.22 11:01buy14240.030.754210.000000.00000
28452017.06.23 07:32close14240.030.757220.000000.000009.26104252.18
28462017.06.23 07:32close14220.020.757220.000000.000002.63104254.81
28472017.06.23 07:32close14210.010.757220.000000.76472-3.62104251.19
28482017.06.26 04:00buy14250.010.758240.000000.76174
28492017.06.26 12:00sell14260.020.757200.000000.00000
28502017.06.26 12:50sell14270.030.759200.000000.00000
28512017.06.27 08:00t/p14250.010.761740.000000.761743.58104254.76
28522017.06.28 02:00buy14280.010.761690.000000.76519
28532017.06.29 01:23t/p14280.010.765190.000000.765193.73104258.49
28542017.06.29 15:00sell14290.050.767860.000000.00000
28552017.06.29 16:00buy14300.010.768100.000000.77160
28562017.07.03 21:00buy14310.020.766070.000000.00000
28572017.07.04 05:17close14290.050.761520.000000.0000029.67104288.17
28582017.07.04 05:17close14270.030.761520.000000.00000-10.20104277.97
28592017.07.04 05:17close14260.020.761520.000000.00000-10.80104267.17
28602017.07.04 05:17close14230.010.761520.000000.75164-8.13104259.03
28612017.07.04 06:00sell14320.010.760720.000000.75722
28622017.07.04 18:00buy14330.030.760590.000000.00000
28632017.07.07 06:16buy14340.050.758580.000000.00000
28642017.07.07 12:35close14340.050.762230.000000.0000018.25104277.28
28652017.07.07 12:35close14330.030.762230.000000.000006.06104283.35
28662017.07.07 12:35close14310.020.762230.000000.00000-6.76104276.58
28672017.07.07 12:35close14300.010.762230.000000.77160-5.26104271.32
28682017.07.10 03:00buy14350.010.761340.000000.76484
28692017.07.12 00:46t/p14350.010.764840.000000.764843.65104274.98
28702017.07.12 10:00sell14360.020.764980.000000.00000
28712017.07.12 14:00buy14370.010.766390.000000.76989
28722017.07.13 05:23t/p14370.010.769890.000000.769893.73104278.71
28732017.07.13 18:00sell14380.030.772870.000000.00000
28742017.07.14 00:00buy14390.010.774210.000000.77771
28752017.07.14 12:30t/p14390.010.777710.000000.777713.50104282.21
28762017.07.17 02:00sell14400.050.781230.000000.00000
28772017.07.17 12:00buy14410.010.782820.000000.78632
28782017.07.18 01:59t/p14410.010.786320.000000.786323.58104285.78
28792017.07.18 03:00buy14420.010.788910.000000.79241
28802017.07.18 09:13t/p14420.010.792410.000000.792413.50104289.28
28812017.07.18 17:00sell14430.080.791250.000000.00000
28822017.07.19 03:00buy14440.010.792890.000000.79639
28832017.07.19 10:00sell14450.120.793320.000000.00000
28842017.07.20 00:19t/p14440.010.796390.000000.796393.73104293.01
28852017.07.20 16:00buy14460.010.795840.000000.79934
28862017.07.21 12:00buy14470.020.791720.000000.00000
28872017.07.24 07:05close14470.020.794930.000000.000006.57104299.58
28882017.07.24 07:05close14460.010.794930.000000.79934-0.76104298.83
28892017.07.25 04:00buy14480.010.793540.000000.79704
28902017.07.26 12:07buy14490.020.791540.000000.00000
28912017.07.26 17:46close14490.020.794030.000000.000004.98104303.81
28922017.07.26 17:46close14480.010.794030.000000.797040.57104304.37
28932017.07.27 10:00sell14500.180.801410.000000.00000
28942017.07.28 01:00buy14510.010.796730.000000.80023
28952017.07.28 14:54t/p14510.010.800230.000000.800233.50104307.87
28962017.07.28 15:00buy14520.010.800600.000000.80410
28972017.07.31 17:00buy14530.020.798190.000000.00000
28982017.08.01 00:08close14530.020.800760.000000.000005.29104313.16
28992017.08.01 00:08close14520.010.800760.000000.804100.31104313.48
29002017.08.02 06:00close14500.180.796390.000000.0000080.64104394.12
29012017.08.02 06:00close14450.120.796390.000000.00000-59.52104334.60
29022017.08.02 06:00close14430.080.796390.000000.00000-57.32104277.28
29032017.08.02 06:00close14400.050.796390.000000.00000-86.60104190.68
29042017.08.02 06:00close14380.030.796390.000000.00000-77.85104112.83
29052017.08.02 06:00close14360.020.796390.000000.00000-68.49104044.34
29062017.08.02 06:00close14320.010.796390.000000.75722-39.59104004.75
29072017.08.02 08:00buy14540.010.796040.000000.79954
29082017.08.02 22:00sell14550.010.796580.000000.79308
29092017.08.03 00:59t/p14550.010.793080.000000.793083.09104007.85
29102017.08.03 13:01buy14560.020.794030.000000.00000
29112017.08.04 02:08close14560.020.796460.000000.000005.01104012.86
29122017.08.04 02:08close14540.010.796460.000000.799540.73104013.58
29132017.08.04 14:00sell14570.010.791050.000000.78755
29142017.08.07 00:00buy14580.010.792890.000000.79639
29152017.08.09 00:32t/p14570.010.787550.000000.787553.09104016.68
29162017.08.09 10:00buy14590.020.788990.000000.00000
29172017.08.09 16:00sell14600.010.787070.000000.78357
29182017.08.11 13:42buy14610.030.786970.000000.00000
29192017.08.11 17:02close14610.030.789810.000000.000008.52104025.20
29202017.08.11 17:02close14590.020.789810.000000.000002.25104027.45
29212017.08.11 17:02close14580.010.789810.000000.79639-2.62104024.83
29222017.08.14 07:00sell14620.020.789130.000000.00000
29232017.08.14 12:51close14620.020.786690.000000.000004.88104029.71
29242017.08.14 12:51close14600.010.786690.000000.78357-0.30104029.41
29252017.08.15 02:00buy14630.010.786980.000000.79048
29262017.08.15 08:00sell14640.010.783320.000000.77982
29272017.08.15 23:00buy14650.020.782320.000000.00000
29282017.08.16 08:06close14650.020.785630.000000.000006.77104036.19
29292017.08.16 08:06close14630.010.785630.000000.79048-1.27104034.91
29302017.08.17 11:00sell14660.020.791890.000000.00000
29312017.08.17 23:53close14660.020.787270.000000.000009.24104044.15
29322017.08.17 23:53close14640.010.787270.000000.77982-4.49104039.66
29332017.08.18 05:00buy14670.010.790030.000000.79353
29342017.08.18 13:17t/p14670.010.793530.000000.793533.50104043.16
29352017.08.21 00:00sell14680.010.792570.000000.78907
29362017.08.21 13:00buy14690.010.794770.000000.79827
29372017.08.22 00:22sell14700.020.794570.000000.00000
29382017.08.22 08:00buy14710.020.792300.000000.00000
29392017.08.22 08:00close14700.020.792150.000000.000004.84104048.00
29402017.08.22 08:00close14680.010.792150.000000.789070.28104048.29
29412017.08.22 09:00sell14720.010.791780.000000.78828
29422017.08.23 13:00buy14730.030.789740.000000.00000
29432017.08.24 06:22t/p14720.010.788280.000000.788282.96104051.25
29442017.08.25 01:00sell14740.010.789690.000000.78619
29452017.08.25 14:01close14730.030.792670.000000.000009.71104060.95
29462017.08.25 14:01close14710.020.792670.000000.000001.50104062.46
29472017.08.25 14:01close14690.010.792670.000000.79827-1.64104060.81
29482017.08.28 06:00sell14750.020.794270.000000.00000
29492017.08.28 10:00buy14760.010.793860.000000.79736
29502017.08.28 22:48close14750.020.790980.000000.000006.58104067.39
29512017.08.28 22:48close14740.010.790980.000000.78619-1.43104065.97
29522017.08.28 23:00sell14770.010.791620.000000.78812
29532017.08.29 10:34t/p14760.010.797360.000000.797363.58104069.54
29542017.08.29 20:00sell14780.020.794590.000000.00000
29552017.08.30 03:00buy14790.010.799160.000000.80266
29562017.08.30 14:15close14780.020.791840.000000.000005.23104074.77
29572017.08.30 14:15close14770.010.791840.000000.78812-0.49104074.28
29582017.08.31 01:00buy14800.020.792180.000000.00000
29592017.08.31 01:43buy14810.030.790170.000000.00000
29602017.08.31 07:00sell14820.010.790110.000000.78661
29612017.08.31 15:48close14810.030.793710.000000.0000010.62104084.90
29622017.08.31 15:48close14800.020.793710.000000.000003.06104087.96
29632017.08.31 15:48close14790.010.793710.000000.80266-5.22104082.74
29642017.08.31 16:00buy14830.010.793330.000000.79683
29652017.09.01 06:00sell14840.020.793310.000000.00000
29662017.09.01 12:30t/p14830.010.796830.000000.796833.58104086.32
29672017.09.01 14:00buy14850.010.796060.000000.79956
29682017.09.03 23:00sell14860.030.795980.000000.00000
29692017.09.05 12:25t/p14850.010.799560.000000.799563.65104089.97
29702017.09.05 22:00sell14870.050.799600.000000.00000
29712017.09.06 01:00buy14880.010.801300.000000.80480
29722017.09.06 01:30buy14890.020.799250.000000.00000
29732017.09.07 00:14close14890.020.801700.000000.000005.36104095.33
29742017.09.07 00:14close14880.010.801700.000000.804800.63104095.96
29752017.09.07 10:00buy14900.010.801670.000000.80517
29762017.09.07 23:10t/p14900.010.805170.000000.805173.50104099.46
29772017.09.08 14:00sell14910.080.807480.000000.00000
29782017.09.11 07:00buy14920.010.803870.000000.80737
29792017.09.12 01:33close14910.080.800470.000000.0000053.92104153.38
29802017.09.12 01:33close14870.050.800470.000000.00000-9.07104144.30
29812017.09.12 01:33close14860.030.800470.000000.00000-17.12104127.19
29822017.09.12 01:33close14840.020.800470.000000.00000-16.75104110.44
29832017.09.12 01:33close14820.010.800470.000000.78661-11.71104098.73
29842017.09.12 15:00sell14930.010.803430.000000.79993
29852017.09.13 03:41buy14940.020.801840.000000.00000
29862017.09.13 08:16close14940.020.804270.000000.000004.86104103.59
29872017.09.13 08:16close14920.010.804270.000000.807370.55104104.14
29882017.09.13 14:29t/p14930.010.799930.000000.799933.37104107.51
29892017.09.13 15:00sell14950.010.799510.000000.79601
29902017.09.14 03:00buy14960.010.800760.000000.80426
29912017.09.14 12:31t/p14950.010.796010.000000.796013.09104110.60
29922017.09.14 14:00sell14970.010.797020.000000.79352
29932017.09.15 06:00sell14980.020.800140.000000.00000
29942017.09.18 14:59close14980.020.797350.000000.000005.31104115.91
29952017.09.18 14:59close14970.010.797350.000000.79352-0.60104115.31
29962017.09.19 01:00buy14990.020.797550.000000.00000
29972017.09.19 11:05close14990.020.800520.000000.000005.94104121.25
29982017.09.19 11:05close14960.010.800520.000000.80426-0.01104121.24
29992017.09.20 00:00sell15000.010.800400.000000.79690
30002017.09.20 04:00buy15010.010.802130.000000.80563
30012017.09.20 09:36t/p15010.010.805630.000000.805633.50104124.74
30022017.09.20 20:17sell15020.020.802410.000000.00000
30032017.09.21 01:36close15020.020.799980.000000.000004.05104128.79
30042017.09.21 01:36close15000.010.799980.000000.796900.01104128.81
30052017.09.21 23:00buy15030.010.792870.000000.79637
30062017.09.22 02:00sell15040.010.791480.000000.78798
30072017.09.22 09:32t/p15030.010.796370.000000.796373.58104132.38
30082017.09.25 06:00buy15050.010.796730.000000.80023
30092017.09.25 11:00sell15060.020.795460.000000.00000
30102017.09.26 04:00buy15070.020.794680.000000.00000
30112017.09.26 07:16close15060.020.792340.000000.000005.97104138.35
30122017.09.26 07:16close15040.010.792340.000000.78798-1.13104137.22
30132017.09.26 08:00sell15080.010.792000.000000.78850
30142017.09.26 12:20t/p15080.010.788500.000000.788503.50104140.72
30152017.09.26 22:00buy15090.030.788930.000000.00000
30162017.09.27 02:00sell15100.010.788040.000000.78454
30172017.09.27 08:23t/p15100.010.784540.000000.784543.50104144.22
30182017.09.27 16:00buy15110.050.786670.000000.00000
30192017.09.27 22:00sell15120.010.785070.000000.78157
30202017.09.28 05:39t/p15120.010.781570.000000.781573.09104147.32
30212017.09.28 15:00buy15130.080.783620.000000.00000
30222017.09.29 03:00sell15140.010.783970.000000.78047
30232017.10.02 07:37t/p15140.010.780470.000000.780473.37104150.68
30242017.10.03 02:00sell15150.010.781250.000000.77775
30252017.10.03 12:00buy15160.120.781430.000000.00000
30262017.10.04 00:40close15160.120.785490.000000.0000049.64104200.32
30272017.10.04 00:40close15130.080.785490.000000.0000017.40104217.72
30282017.10.04 00:40close15110.050.785490.000000.00000-3.23104214.49
30292017.10.04 00:40close15090.030.785490.000000.00000-8.49104206.00
30302017.10.04 00:40close15070.020.785490.000000.00000-17.16104188.84
30312017.10.04 00:40close15050.010.785490.000000.80023-10.55104178.29
30322017.10.04 14:00sell15170.020.785260.000000.00000
30332017.10.04 21:00buy15180.010.786320.000000.78982
30342017.10.05 06:10close15170.020.782170.000000.000005.37104183.66
30352017.10.05 06:10close15150.010.782170.000000.77775-1.46104182.20
30362017.10.06 12:00buy15190.020.777910.000000.00000
30372017.10.06 12:30buy15200.030.775750.000000.00000
30382017.10.06 14:00sell15210.010.773640.000000.77014
30392017.10.06 14:31sell15220.020.775650.000000.00000
30402017.10.10 06:38close15200.030.779390.000000.0000011.38104193.58
30412017.10.10 06:38close15190.020.779390.000000.000003.27104196.84
30422017.10.10 06:38close15180.010.779390.000000.78982-6.47104190.37
30432017.10.10 14:00sell15230.030.778450.000000.00000
30442017.10.10 16:00buy15240.010.778980.000000.78248
30452017.10.12 06:48t/p15240.010.782480.000000.782483.81104194.17
30462017.10.12 13:00sell15250.050.781150.000000.00000
30472017.10.12 19:00buy15260.010.783060.000000.78656
30482017.10.13 12:32t/p15260.010.786560.000000.786563.58104197.75
30492017.10.16 00:00sell15270.080.788520.000000.00000
30502017.10.17 07:00buy15280.010.784260.000000.78776
30512017.10.17 14:43close15270.080.782140.000000.0000049.96104247.71
30522017.10.17 14:43close15250.050.782140.000000.00000-6.98104240.74
30532017.10.17 14:43close15230.030.782140.000000.00000-13.91104226.83
30542017.10.17 14:43close15220.020.782140.000000.00000-15.41104211.42
30552017.10.17 14:43close15210.010.782140.000000.77014-9.71104201.71
30562017.10.17 14:43sell15290.010.781920.000000.77842
30572017.10.19 14:44t/p15280.010.787760.000000.787763.81104205.51
30582017.10.19 20:00sell15300.020.787230.000000.00000
30592017.10.19 22:00buy15310.010.787870.000000.79137
30602017.10.20 02:35close15300.020.783700.000000.000006.79104212.30
30612017.10.20 02:35close15290.010.783700.000000.77842-2.46104209.85
30622017.10.20 03:00sell15320.010.783740.000000.78024
30632017.10.20 13:00buy15330.020.783720.000000.00000
30642017.10.23 15:15t/p15320.010.780240.000000.780243.37104213.21
30652017.10.23 23:00buy15340.030.781030.000000.00000
30662017.10.24 08:00sell15350.010.778330.000000.77483
30672017.10.24 20:00buy15360.050.778200.000000.00000
30682017.10.25 00:31t/p15350.010.774830.000000.774833.37104216.58
30692017.10.25 00:31sell15370.010.774620.000000.77112
30702017.10.25 08:01t/p15370.010.771120.000000.771123.50104220.08
30712017.10.25 15:00buy15380.080.770340.000000.00000
30722017.10.25 16:00sell15390.010.769290.000000.76579
30732017.10.26 19:48t/p15390.010.765790.000000.765793.09104223.17
30742017.10.27 11:00buy15400.120.764650.000000.00000
30752017.10.27 15:00sell15410.010.765210.000000.76171
30762017.10.30 08:03sell15420.020.767220.000000.00000
30772017.10.31 12:44close15420.020.764790.000000.000004.59104227.76
30782017.10.31 12:44close15410.010.764790.000000.761710.15104227.91
30792017.11.01 18:00sell15430.010.767050.000000.76355
30802017.11.02 04:00close15400.120.772490.000000.0000099.57104327.48
30812017.11.02 04:00close15380.080.772490.000000.0000023.30104350.79
30822017.11.02 04:00close15360.050.772490.000000.00000-24.35104326.43
30832017.11.02 04:00close15340.030.772490.000000.00000-22.87104303.56
30842017.11.02 04:00close15330.020.772490.000000.00000-20.48104283.09
30852017.11.02 04:00close15310.010.772490.000000.79137-14.31104268.77
30862017.11.02 12:00sell15440.020.769650.000000.00000
30872017.11.02 17:00buy15450.010.771970.000000.77547
30882017.11.03 10:39close15440.020.767030.000000.000004.97104273.74
30892017.11.03 10:39close15430.010.767030.000000.76355-0.52104273.22
30902017.11.06 04:00buy15460.020.765990.000000.00000
30912017.11.07 03:42close15460.020.769740.000000.000007.65104280.88
30922017.11.07 03:42close15450.010.769740.000000.77547-2.00104278.88
30932017.11.07 06:00sell15470.010.767930.000000.76443
30942017.11.07 15:07t/p15470.010.764430.000000.764433.50104282.38
30952017.11.08 00:00buy15480.010.765600.000000.76910
30962017.11.08 22:00sell15490.010.767610.000000.76411
30972017.11.09 07:47t/p15480.010.769100.000000.769103.73104286.10
30982017.11.09 13:00buy15500.010.768290.000000.77179
30992017.11.09 13:48buy15510.020.766280.000000.00000
31002017.11.10 00:13close15510.020.768740.000000.000005.07104291.18
31012017.11.10 00:13close15500.010.768740.000000.771790.53104291.70
31022017.11.13 05:00buy15520.010.765930.000000.76943
31032017.11.13 13:15t/p15490.010.764110.000000.764112.83104294.53
31042017.11.14 03:00buy15530.020.763130.000000.00000
31052017.11.14 10:00sell15540.010.762690.000000.75919
31062017.11.15 00:45t/p15540.010.759190.000000.759193.37104297.89
31072017.11.15 00:45sell15550.010.758980.000000.75548
31082017.11.15 12:00buy15560.030.759970.000000.00000
31092017.11.17 07:45t/p15550.010.755480.000000.755482.96104300.85
31102017.11.20 03:00sell15570.010.755470.000000.75197
31112017.11.20 09:00buy15580.050.756940.000000.00000
31122017.11.21 23:00sell15590.020.757480.000000.00000
31132017.11.22 19:24close15580.050.760580.000000.0000018.96104319.82
31142017.11.22 19:24close15560.030.760580.000000.000003.43104323.25
31152017.11.22 19:24close15530.020.760580.000000.00000-3.88104319.37
31162017.11.22 19:24close15520.010.760580.000000.76943-4.66104314.71
31172017.11.23 08:00sell15600.030.761550.000000.00000
31182017.11.23 11:00buy15610.010.763410.000000.76691
31192017.11.28 06:00buy15620.020.761410.000000.00000
31202017.11.29 10:02close15600.030.758020.000000.000008.97104323.68
31212017.11.29 10:02close15590.020.758020.000000.00000-3.24104320.44
31222017.11.29 10:02close15570.010.758020.000000.75197-3.76104316.67
31232017.11.29 22:00buy15630.030.757090.000000.00000
31242017.11.30 10:00sell15640.010.755860.000000.75236
31252017.12.01 16:08close15630.030.760770.000000.0000011.96104328.63
31262017.12.01 16:08close15620.020.760770.000000.00000-0.52104328.11
31272017.12.01 16:08close15610.010.760770.000000.76691-2.03104326.08
31282017.12.04 01:00sell15650.020.759710.000000.00000
31292017.12.04 11:00buy15660.010.760360.000000.76386
31302017.12.05 01:29t/p15660.010.763860.000000.763863.58104329.66
31312017.12.05 01:29buy15670.010.764070.000000.76757
31322017.12.05 14:00sell15680.030.762610.000000.00000
31332017.12.06 00:30close15680.030.759190.000000.000009.86104339.51
31342017.12.06 00:30close15650.020.759190.000000.000000.50104340.01
31352017.12.06 00:30close15640.010.759190.000000.75236-3.87104336.14
31362017.12.06 11:00buy15690.020.758770.000000.00000
31372017.12.06 16:00sell15700.010.757320.000000.75382
31382017.12.07 07:05t/p15700.010.753820.000000.753823.09104339.24
31392017.12.08 07:00buy15710.030.750950.000000.00000
31402017.12.11 22:00sell15720.010.752540.000000.74904
31412017.12.12 10:53close15710.030.756960.000000.0000018.49104357.72
31422017.12.12 10:53close15690.020.756960.000000.00000-2.70104355.02
31432017.12.12 10:53close15670.010.756960.000000.76757-6.58104348.44
31442017.12.12 18:00sell15730.020.754920.000000.00000
31452017.12.13 02:00buy15740.010.756770.000000.76027
31462017.12.13 13:37t/p15740.010.760270.000000.760273.50104351.94
31472017.12.13 15:00buy15750.010.760480.000000.76398
31482017.12.14 00:30t/p15750.010.763980.000000.763983.73104355.67
31492017.12.14 11:00sell15760.030.765870.000000.00000
31502017.12.14 18:00buy15770.010.767500.000000.77100
31512017.12.18 03:00buy15780.020.765480.000000.00000
31522017.12.19 08:25close15780.020.767900.000000.000004.99104360.67
31532017.12.19 08:25close15770.010.767900.000000.771000.63104361.29
31542017.12.19 08:25buy15790.010.768110.000000.77161
31552017.12.20 03:25buy15800.020.766100.000000.00000
31562017.12.21 13:37close15800.020.768530.000000.000005.32104366.61
31572017.12.21 13:37close15790.010.768530.000000.771610.73104367.34
31582017.12.21 13:37buy15810.010.768730.000000.77223
31592017.12.25 06:28t/p15810.010.772230.000000.772233.65104370.99
31602017.12.26 04:00sell15820.050.771830.000000.00000
31612017.12.26 06:00buy15830.010.772310.000000.77581
31622017.12.27 08:09t/p15830.010.775810.000000.775813.58104374.57
31632017.12.27 23:00sell15840.080.776610.000000.00000
31642017.12.28 02:00buy15850.010.778350.000000.78185
31652017.12.28 13:19sell15860.120.778610.000000.00000
31662017.12.29 10:50t/p15850.010.781850.000000.781853.58104378.14
31672018.01.02 03:00buy15870.010.782320.000000.78582
31682018.01.02 14:00sell15880.180.781930.000000.00000
31692018.01.04 15:00sell15890.270.784300.000000.00000
31702018.01.04 15:47t/p15870.010.785820.000000.785823.81104381.95
31712018.01.04 17:00buy15900.010.785640.000000.78914
31722018.01.09 21:00buy15910.020.782400.000000.00000
31732018.01.09 22:00close15890.270.782480.000000.0000038.20104420.15
31742018.01.09 22:00close15880.180.782480.000000.00000-26.91104393.24
31752018.01.09 22:00close15860.120.782480.000000.00000-62.64104330.60
31762018.01.09 22:00close15840.080.782480.000000.00000-61.00104269.60
31772018.01.09 22:00close15820.050.782480.000000.00000-62.70104206.90
31782018.01.09 22:00close15760.030.782480.000000.00000-59.55104147.35
31792018.01.09 22:00close15730.020.782480.000000.00000-62.68104084.67
31802018.01.09 22:00close15720.010.782480.000000.74904-33.86104050.82
31812018.01.10 01:00sell15920.010.781770.000000.77827
31822018.01.10 10:43close15910.020.785240.000000.000005.83104056.65
31832018.01.10 10:43close15900.010.785240.000000.78914-0.09104056.56
31842018.01.10 21:00sell15930.020.783840.000000.00000
31852018.01.11 02:00buy15940.010.787750.000000.79125
31862018.01.11 13:00sell15950.030.786410.000000.00000
31872018.01.12 04:54sell15960.050.788410.000000.00000
31882018.01.12 13:30close15960.050.785560.000000.0000014.25104070.81
31892018.01.12 13:30close15950.030.785560.000000.000002.14104072.95
31902018.01.12 13:30close15930.020.785560.000000.00000-4.52104068.43
31912018.01.12 13:30close15920.010.785560.000000.77827-4.33104064.10
31922018.01.12 19:28t/p15940.010.791250.000000.791253.58104067.68
31932018.01.16 00:00sell15970.010.795990.000000.79249
31942018.01.16 19:00buy15980.010.796400.000000.79990
31952018.01.17 17:59t/p15980.010.799900.000000.799903.58104071.25
31962018.01.18 00:08sell15990.020.798030.000000.00000
31972018.01.18 00:39close15990.020.795520.000000.000005.02104076.27
31982018.01.18 00:39close15970.010.795520.000000.79249-0.07104076.20
31992018.01.18 00:39sell16000.010.795340.000000.79184
32002018.01.18 09:00buy16010.010.797820.000000.80132
32012018.01.19 00:18t/p16010.010.801320.000000.801323.58104079.78
32022018.01.19 13:00sell16020.020.801260.000000.00000
32032018.01.22 09:00buy16030.010.800050.000000.80355
32042018.01.23 07:28close16020.020.797530.000000.000006.92104086.70
32052018.01.23 07:28close16000.010.797530.000000.79184-2.59104084.10
32062018.01.24 08:46t/p16030.010.803550.000000.803553.65104087.76
32072018.01.24 23:00sell16040.010.805920.000000.80242
32082018.01.25 04:00buy16050.010.809720.000000.81322
32092018.01.25 19:03buy16060.020.807710.000000.00000
32102018.01.25 19:06buy16070.030.805710.000000.00000
32112018.01.25 19:24buy16080.050.803690.000000.00000
32122018.01.25 19:44t/p16040.010.802420.000000.802423.09104090.85
32132018.01.25 19:47buy16090.080.801660.000000.00000
32142018.01.25 21:00sell16100.010.803130.000000.79963
32152018.01.26 01:43close16090.080.804590.000000.0000024.05104114.90
32162018.01.26 01:43close16080.050.804590.000000.000004.88104119.78
32172018.01.26 01:43close16070.030.804590.000000.00000-3.13104116.65
32182018.01.26 01:43close16060.020.804590.000000.00000-6.09104110.57
32192018.01.26 01:43close16050.010.804590.000000.81322-5.05104105.51
32202018.01.26 05:00buy16110.010.805370.000000.80887
32212018.01.26 08:08t/p16110.010.808870.000000.808873.50104109.01
32222018.01.29 03:00sell16120.020.809080.000000.00000
32232018.01.29 13:00buy16130.010.808920.000000.81242
32242018.01.30 07:55close16120.020.805340.000000.000007.21104116.22
32252018.01.30 07:55close16100.010.805340.000000.79963-2.62104113.61
32262018.01.30 20:00sell16140.010.808440.000000.80494
32272018.01.31 01:00buy16150.020.806870.000000.00000
32282018.01.31 02:43t/p16140.010.804940.000000.804943.37104116.97
32292018.01.31 02:43sell16160.010.804720.000000.80122
32302018.01.31 06:59close16150.020.809340.000000.000004.94104121.91
32312018.01.31 06:59close16130.010.809340.000000.812420.57104122.48
32322018.01.31 07:00buy16170.010.809460.000000.81296
32332018.01.31 18:59sell16180.020.806730.000000.00000
32342018.01.31 19:14close16180.020.804300.000000.000004.86104127.34
32352018.01.31 19:14close16160.010.804300.000000.801220.42104127.76
32362018.02.01 18:00buy16190.020.802730.000000.00000
32372018.02.02 03:00sell16200.010.800160.000000.79666
32382018.02.02 13:30t/p16200.010.796660.000000.796663.50104131.26
32392018.02.05 05:00buy16210.030.792940.000000.00000
32402018.02.05 16:00sell16220.010.793890.000000.79039
32412018.02.05 19:44t/p16220.010.790390.000000.790393.50104134.76
32422018.02.06 10:00buy16230.050.787250.000000.00000
32432018.02.06 15:00sell16240.010.787280.000000.78378
32442018.02.07 17:16t/p16240.010.783780.000000.783783.37104138.13
32452018.02.08 07:00buy16250.080.781950.000000.00000
32462018.02.08 12:00sell16260.010.779960.000000.77646
32472018.02.09 02:04t/p16260.010.776460.000000.776463.37104141.49
32482018.02.09 08:00buy16270.120.779450.000000.00000
32492018.02.09 08:23buy16280.180.777430.000000.00000
32502018.02.09 13:54close16280.180.782830.000000.0000097.20104238.69
32512018.02.09 13:54close16270.120.782830.000000.0000040.56104279.25
32522018.02.09 13:54close16250.080.782830.000000.000007.65104286.90
32532018.02.09 13:54close16230.050.782830.000000.00000-20.19104266.71
32542018.02.09 13:54close16210.030.782830.000000.00000-28.96104237.76
32552018.02.09 13:54close16190.020.782830.000000.00000-38.58104199.18
32562018.02.09 13:54close16170.010.782830.000000.81296-25.79104173.39
32572018.02.12 00:00buy16290.010.782210.000000.78571
32582018.02.12 10:00sell16300.010.782050.000000.77855
32592018.02.12 21:13t/p16290.010.785710.000000.785713.50104176.89
32602018.02.13 11:00sell16310.020.787120.000000.00000
32612018.02.13 12:00buy16320.010.786090.000000.78959
32622018.02.13 14:19close16310.020.783680.000000.000006.88104183.77
32632018.02.13 14:19close16300.010.783680.000000.77855-1.76104182.00
32642018.02.14 11:00sell16330.010.786970.000000.78347
32652018.02.14 13:30t/p16330.010.783470.000000.783473.50104185.50
32662018.02.14 17:51t/p16320.010.789590.000000.789593.58104189.08
32672018.02.14 19:00buy16340.010.790910.000000.79441
32682018.02.15 01:35t/p16340.010.794410.000000.794413.73104192.81
32692018.02.15 13:00sell16350.010.792260.000000.78876
32702018.02.15 22:00buy16360.010.794720.000000.79822
32712018.02.16 08:14t/p16360.010.798220.000000.798223.58104196.38
32722018.02.16 13:00sell16370.020.794750.000000.00000
32732018.02.16 14:01close16370.020.792170.000000.000005.16104201.54
32742018.02.16 14:01close16350.010.792170.000000.78876-0.05104201.50
32752018.02.19 02:00buy16380.010.793460.000000.79696
32762018.02.19 14:00sell16390.010.790090.000000.78659
32772018.02.20 00:00buy16400.020.791060.000000.00000
32782018.02.21 02:58t/p16390.010.786590.000000.786593.23104204.73
32792018.02.22 08:00buy16410.030.780270.000000.00000
32802018.02.23 01:00sell16420.010.783930.000000.78043
32812018.02.26 05:33close16410.030.787230.000000.0000021.34104226.06
32822018.02.26 05:33close16400.020.787230.000000.00000-6.74104219.32
32832018.02.26 05:33close16380.010.787230.000000.79696-5.70104213.62
32842018.02.26 23:00buy16430.010.785160.000000.78866
32852018.02.27 15:47t/p16420.010.780430.000000.780433.23104216.85
32862018.02.28 07:00buy16440.020.780490.000000.00000
32872018.02.28 17:00sell16450.010.779940.000000.77644
32882018.02.28 20:54t/p16450.010.776440.000000.776443.50104220.35
32892018.03.01 13:00buy16460.030.772900.000000.00000
32902018.03.02 06:00sell16470.010.776100.000000.77260
32912018.03.06 01:16close16460.030.778630.000000.0000017.88104238.23
32922018.03.06 01:16close16440.020.778630.000000.00000-2.80104235.43
32932018.03.06 01:16close16430.010.778630.000000.78866-5.92104229.51
32942018.03.06 13:00buy16480.010.783050.000000.78655
32952018.03.07 00:00sell16490.020.778550.000000.00000
32962018.03.07 09:00buy16500.020.780650.000000.00000
32972018.03.07 18:27sell16510.030.780550.000000.00000
32982018.03.08 00:30close16500.020.783240.000000.000005.64104235.14
32992018.03.08 00:30close16480.010.783240.000000.786550.50104235.64
33002018.03.08 16:40close16510.030.777970.000000.000006.53104242.17
33012018.03.08 16:40close16490.020.777970.000000.000000.35104242.52
33022018.03.08 16:40close16470.010.777970.000000.77260-2.68104239.84
33032018.03.09 01:00buy16520.010.778150.000000.78165
33042018.03.09 02:00sell16530.010.778290.000000.77479
33052018.03.09 13:34t/p16520.010.781650.000000.781653.50104243.34
33062018.03.12 11:00sell16540.020.786460.000000.00000
33072018.03.12 16:00buy16550.010.786500.000000.79000
33082018.03.14 11:48t/p16550.010.790000.000000.790003.65104246.99
33092018.03.14 17:53sell16560.030.788470.000000.00000
33102018.03.15 04:00buy16570.010.788240.000000.79174
33112018.03.15 11:20close16560.030.784930.000000.000009.40104256.39
33122018.03.15 11:20close16540.020.784930.000000.000001.71104258.10
33132018.03.15 11:20close16530.010.784930.000000.77479-7.45104250.65
33142018.03.16 07:00buy16580.020.780190.000000.00000
33152018.03.16 12:00sell16590.010.776320.000000.77282
33162018.03.16 14:56t/p16590.010.772820.000000.772823.50104254.15
33172018.03.19 12:00buy16600.030.770550.000000.00000
33182018.03.20 02:00sell16610.010.770980.000000.76748
33192018.03.21 11:49t/p16610.010.767480.000000.767483.37104257.52
33202018.03.21 11:49sell16620.010.767270.000000.76377
33212018.03.21 19:15close16600.030.777890.000000.0000022.48104280.00
33222018.03.21 19:15close16580.020.777890.000000.00000-4.14104275.85
33232018.03.21 19:15close16570.010.777890.000000.79174-10.04104265.81
33242018.03.22 05:00sell16630.020.774300.000000.00000
33252018.03.22 15:34close16630.020.770190.000000.000008.22104274.03
33262018.03.22 15:34close16620.010.770190.000000.76377-3.33104270.70
33272018.03.23 03:00buy16640.010.772170.000000.77567
33282018.03.26 14:00sell16650.010.773860.000000.77036
33292018.03.26 23:41t/p16640.010.775670.000000.775673.58104274.28
33302018.03.27 12:03t/p16650.010.770360.000000.770363.37104277.64
33312018.03.28 04:00buy16660.010.770350.000000.77385
33322018.03.28 09:00sell16670.010.766010.000000.76251
33332018.03.29 07:00buy16680.020.767510.000000.00000
33342018.03.29 18:00sell16690.020.768460.000000.00000
33352018.03.30 07:58close16680.020.770210.000000.000005.55104283.20
33362018.03.30 07:58close16660.010.770210.000000.773850.17104283.36
33372018.04.02 02:00buy16700.010.768640.000000.77214
33382018.04.02 15:36close16690.020.765880.000000.000004.62104287.98
33392018.04.02 15:36close16670.010.765880.000000.76251-0.55104287.44
33402018.04.03 15:00sell16710.010.767270.000000.76377
33412018.04.04 22:15t/p16700.010.772140.000000.772143.65104291.09
33422018.04.05 04:00sell16720.020.770210.000000.00000
33432018.04.05 17:00buy16730.010.768250.000000.77175
33442018.04.05 22:52close16720.020.767470.000000.000005.48104296.57
33452018.04.05 22:52close16710.010.767470.000000.76377-0.74104295.83
33462018.04.06 08:00sell16740.010.767950.000000.76445
33472018.04.10 02:00sell16750.020.771460.000000.00000
33482018.04.10 02:13t/p16730.010.771750.000000.771753.73104299.56
33492018.04.10 02:42sell16760.030.773460.000000.00000
33502018.04.10 03:00buy16770.010.773710.000000.77721
33512018.04.11 03:38sell16780.050.775460.000000.00000
33522018.04.11 14:50t/p16770.010.777210.000000.777213.58104303.14
33532018.04.11 15:00buy16790.010.777280.000000.78078
33542018.04.13 10:31t/p16790.010.780780.000000.780783.81104306.94
33552018.04.16 02:00buy16800.010.777370.000000.78087
33562018.04.16 08:00sell16810.080.777490.000000.00000
33572018.04.18 07:06buy16820.020.775260.000000.00000
33582018.04.18 13:30close16820.020.777740.000000.000004.96104311.90
33592018.04.18 13:30close16800.010.777740.000000.780870.52104312.42
33602018.04.18 14:00buy16830.010.777950.000000.78145
33612018.04.19 03:13sell16840.120.779490.000000.00000
33622018.04.19 15:36close16840.120.776220.000000.0000039.24104351.66
33632018.04.19 15:36close16810.080.776220.000000.000004.76104356.42
33642018.04.19 15:36close16780.050.776220.000000.00000-10.55104345.87
33652018.04.19 15:36close16760.030.776220.000000.00000-12.73104333.14
33662018.04.19 15:36close16750.020.776220.000000.00000-12.49104320.65
33672018.04.19 15:36close16740.010.776220.000000.76445-10.03104310.62
33682018.04.23 03:00buy16850.020.767940.000000.00000
33692018.04.23 09:00sell16860.010.764600.000000.76110
33702018.04.23 17:06t/p16860.010.761100.000000.761103.50104314.12
33712018.04.24 04:00buy16870.030.761050.000000.00000
33722018.04.24 16:00sell16880.010.759780.000000.75628
33732018.04.25 01:21buy16890.050.759050.000000.00000
33742018.04.25 11:51t/p16880.010.756280.000000.756283.37104317.49
33752018.04.25 22:00buy16900.080.756870.000000.00000
33762018.04.26 09:00sell16910.010.756180.000000.75268
33772018.04.26 13:02sell16920.020.758180.000000.00000
33782018.04.26 14:50close16920.020.755750.000000.000004.86104322.35
33792018.04.26 14:50close16910.010.755750.000000.752680.43104322.78
33802018.04.26 16:00sell16930.010.755880.000000.75238
33812018.04.27 12:30buy16940.120.754830.000000.00000
33822018.05.01 07:31t/p16930.010.752380.000000.752383.09104325.87
33832018.05.01 09:00sell16950.010.750960.000000.74746
33842018.05.01 14:54t/p16950.010.747460.000000.747463.50104329.37
33852018.05.02 03:00buy16960.180.750200.000000.00000
33862018.05.02 15:00sell16970.010.749590.000000.74609
33872018.05.03 16:26sell16980.020.751590.000000.00000
33882018.05.04 03:42close16960.180.755780.000000.00000105.93104435.31
33892018.05.04 03:42close16940.120.755780.000000.0000017.81104453.12
33902018.05.04 03:42close16900.080.755780.000000.00000-2.01104451.11
33912018.05.04 03:42close16890.050.755780.000000.00000-12.15104438.96
33922018.05.04 03:42close16870.030.755780.000000.00000-13.06104425.89
33932018.05.04 03:42close16850.020.755780.000000.00000-22.34104403.56
33942018.05.04 03:42close16830.010.755780.000000.78145-20.80104382.76
33952018.05.07 17:00buy16990.010.752750.000000.75625
33962018.05.08 08:03close16980.020.749160.000000.000004.05104386.81
33972018.05.08 08:03close16970.010.749160.000000.74609-0.38104386.43
33982018.05.08 22:00buy17000.020.745400.000000.00000
33992018.05.09 02:00sell17010.010.743290.000000.73979
34002018.05.10 00:00sell17020.020.745690.000000.00000
34012018.05.10 12:30close17000.020.749940.000000.000009.69104396.12
34022018.05.10 12:30close16990.010.749940.000000.75625-2.43104393.69
34032018.05.11 03:00sell17030.030.752970.000000.00000
34042018.05.11 09:00buy17040.010.755340.000000.75884
34052018.05.14 08:00sell17050.050.755180.000000.00000
34062018.05.15 06:01close17050.050.750900.000000.0000020.72104414.42
34072018.05.15 06:01close17030.030.750900.000000.000005.40104419.82
34082018.05.15 06:01close17020.020.750900.000000.00000-11.23104408.59
34092018.05.15 06:01close17010.010.750900.000000.73979-8.42104400.17
34102018.05.16 02:00buy17060.020.745840.000000.00000
34112018.05.16 03:00sell17070.010.746690.000000.74319
34122018.05.16 13:47close17060.020.750760.000000.000009.84104410.01
34132018.05.16 13:47close17040.010.750760.000000.75884-4.35104405.66
34142018.05.17 11:00sell17080.020.752280.000000.00000
34152018.05.18 00:00buy17090.010.750680.000000.75418
34162018.05.21 12:55t/p17090.010.754180.000000.754183.58104409.23
34172018.05.21 12:55buy17100.010.754400.000000.75790
34182018.05.21 19:55t/p17100.010.757900.000000.757903.50104412.73
34192018.05.22 05:00sell17110.030.757570.000000.00000
34202018.05.22 09:00buy17120.010.759830.000000.76333
34212018.05.23 07:35close17110.030.752830.000000.0000013.82104426.55
34222018.05.23 07:35close17080.020.752830.000000.00000-2.18104424.37
34232018.05.23 07:35close17070.010.752830.000000.74319-7.08104417.28
34242018.05.23 15:00buy17130.020.755100.000000.00000
34252018.05.24 09:00sell17140.010.756320.000000.75282
34262018.05.25 08:34close17130.020.758430.000000.000007.27104424.55
34272018.05.25 08:34close17120.010.758430.000000.76333-1.02104423.53
34282018.05.25 10:00buy17150.010.759030.000000.76253
34292018.05.28 00:00buy17160.020.755830.000000.00000
34302018.05.29 01:09buy17170.030.753830.000000.00000
34312018.05.29 01:17t/p17140.010.752820.000000.752823.09104426.63
34322018.05.29 01:25buy17180.050.751820.000000.00000
34332018.05.29 03:00sell17190.010.752860.000000.74936
34342018.05.29 23:29t/p17190.010.749360.000000.749363.50104430.13
34352018.05.30 11:00close17180.050.754660.000000.0000014.58104444.71
34362018.05.30 11:00close17170.030.754660.000000.000002.72104447.43
34372018.05.30 11:00close17160.020.754660.000000.00000-2.03104445.40
34382018.05.30 11:00close17150.010.754660.000000.76253-4.14104441.25
34392018.05.31 03:00sell17200.010.755760.000000.75226
34402018.05.31 09:00buy17210.010.758940.000000.76244
34412018.06.01 03:00buy17220.020.756210.000000.00000
34422018.06.01 12:30t/p17200.010.752260.000000.752263.37104444.62
34432018.06.04 01:30close17220.020.758870.000000.000005.47104450.09
34442018.06.04 01:30close17210.010.758870.000000.762440.08104450.17
34452018.06.04 19:00sell17230.010.765290.000000.76179
34462018.06.05 11:01t/p17230.010.761790.000000.761793.37104453.54
34472018.06.05 22:00buy17240.010.762070.000000.76557
34482018.06.06 01:30t/p17240.010.765570.000000.765573.58104457.12
34492018.06.07 01:00sell17250.010.766890.000000.76339
34502018.06.07 13:00buy17260.010.765140.000000.76864
34512018.06.07 15:37t/p17250.010.763390.000000.763393.50104460.62
34522018.06.11 12:00sell17270.010.760560.000000.75706
34532018.06.11 14:00buy17280.020.761680.000000.00000
34542018.06.12 18:06t/p17270.010.757060.000000.757063.37104463.98
34552018.06.13 07:00buy17290.030.756990.000000.00000
34562018.06.13 20:00sell17300.010.757520.000000.75402
34572018.06.14 13:43t/p17300.010.754020.000000.754023.09104467.08
34582018.06.15 09:00buy17310.050.746790.000000.00000
34592018.06.15 15:00sell17320.010.745990.000000.74249
34602018.06.18 06:27buy17330.080.744780.000000.00000
34612018.06.18 14:59t/p17320.010.742490.000000.742493.37104470.44
34622018.06.18 15:00sell17340.010.742320.000000.73882
34632018.06.19 05:35t/p17340.010.738820.000000.738823.37104473.81
34642018.06.19 17:00buy17350.120.737990.000000.00000
34652018.06.20 11:00sell17360.010.739150.000000.73565
34662018.06.21 05:16t/p17360.010.735650.000000.735653.09104476.90
34672018.06.21 23:00sell17370.010.737910.000000.73441
34682018.06.25 02:00sell17380.020.742670.000000.00000
34692018.06.26 09:38close17380.020.739330.000000.000006.41104483.31
34702018.06.26 09:38close17370.010.739330.000000.73441-1.82104481.49
34712018.06.27 17:00sell17390.010.736080.000000.73258
34722018.06.27 19:15t/p17390.010.732580.000000.732583.50104484.99
34732018.06.28 04:00buy17400.180.735820.000000.00000
34742018.06.28 10:00sell17410.010.734630.000000.73113
34752018.06.29 14:00sell17420.020.738600.000000.00000
34762018.07.02 12:01close17420.020.735520.000000.000005.89104490.88
34772018.07.02 12:01close17410.010.735520.000000.73113-1.16104489.72
34782018.07.02 23:03buy17430.270.733820.000000.00000
34792018.07.03 08:51close17430.270.739450.000000.00000154.07104643.79
34802018.07.03 08:51close17400.180.739450.000000.0000069.46104713.25
34812018.07.03 08:51close17350.120.739450.000000.0000030.34104743.58
34822018.07.03 08:51close17330.080.739450.000000.00000-33.48104710.10
34832018.07.03 08:51close17310.050.739450.000000.00000-30.60104679.50
34842018.07.03 08:51close17290.030.739450.000000.00000-48.04104631.46
34852018.07.03 08:51close17280.020.739450.000000.00000-41.10104590.36
34862018.07.03 08:51close17260.010.739450.000000.76864-23.86104566.50
34872018.07.03 18:00sell17440.010.737930.000000.73443
34882018.07.04 02:00buy17450.010.741650.000000.74515
34892018.07.04 21:03buy17460.020.738340.000000.00000
34902018.07.06 08:05close17460.020.741190.000000.000006.31104572.81
34912018.07.06 08:05close17450.010.741190.000000.74515-0.15104572.66
34922018.07.09 16:00sell17470.020.746700.000000.00000
34932018.07.10 02:00buy17480.010.747210.000000.75071
34942018.07.10 22:45close17470.020.742020.000000.000009.09104581.75
34952018.07.10 22:45close17440.010.742020.000000.73443-5.04104576.71
34962018.07.10 23:00sell17490.010.742560.000000.73906
34972018.07.11 09:10t/p17490.010.739060.000000.739063.37104580.08
34982018.07.11 16:00buy17500.020.740090.000000.00000
34992018.07.11 18:00sell17510.010.737070.000000.73357
35002018.07.13 01:00sell17520.020.741470.000000.00000
35012018.07.13 08:20close17520.020.738220.000000.000006.50104586.58
35022018.07.13 08:20close17510.010.738220.000000.73357-1.69104584.89
35032018.07.13 09:00sell17530.010.737910.000000.73441
35042018.07.16 15:00sell17540.020.741880.000000.00000
35052018.07.17 13:59close17540.020.738790.000000.000005.91104590.80
35062018.07.17 13:59close17530.010.738790.000000.73441-1.15104589.65
35072018.07.18 06:00sell17550.010.736510.000000.73301
35082018.07.19 12:27t/p17550.010.733010.000000.733013.09104592.74
35092018.07.19 20:00buy17560.030.735280.000000.00000
35102018.07.20 12:47close17560.030.740030.000000.0000014.48104607.22
35112018.07.20 12:47close17500.020.740030.000000.000001.56104608.78
35122018.07.20 12:47close17480.010.740030.000000.75071-6.26104602.51
35132018.07.23 04:00sell17570.010.742650.000000.73915
35142018.07.23 12:59t/p17570.010.739150.000000.739153.50104606.01
35152018.07.24 03:00buy17580.010.738560.000000.74206
35162018.07.24 06:00sell17590.010.737560.000000.73406
35172018.07.24 13:44t/p17580.010.742060.000000.742063.50104609.51
35182018.07.25 03:00sell17600.020.740700.000000.00000
35192018.07.25 11:00buy17610.010.741590.000000.74509
35202018.07.25 19:42t/p17610.010.745090.000000.745093.50104613.01
35212018.07.26 06:00sell17620.030.743470.000000.00000
35222018.07.26 13:06close17620.030.740390.000000.000009.24104622.25
35232018.07.26 13:06close17600.020.740390.000000.00000-0.19104622.06
35242018.07.26 13:06close17590.010.740390.000000.73406-3.37104618.69
35252018.07.27 04:00buy17630.010.738930.000000.74243
35262018.07.27 11:00sell17640.010.737740.000000.73424
35272018.07.30 01:01sell17650.020.739740.000000.00000
35282018.07.31 04:02t/p17630.010.742430.000000.742433.65104622.35
35292018.07.31 12:00sell17660.030.742670.000000.00000
35302018.07.31 15:00buy17670.010.743510.000000.74701
35312018.08.01 12:00buy17680.020.741500.000000.00000
35322018.08.01 16:16close17660.030.739700.000000.000008.51104630.85
35332018.08.01 16:16close17650.020.739700.000000.00000-0.46104630.39
35342018.08.01 16:16close17640.010.739700.000000.73424-2.37104628.03
35352018.08.01 16:16sell17690.010.739490.000000.73599
35362018.08.02 09:37t/p17690.010.735990.000000.735993.09104631.12
35372018.08.02 17:00buy17700.030.738040.000000.00000
35382018.08.02 21:00sell17710.010.735600.000000.73210
35392018.08.06 00:00sell17720.020.739340.000000.00000
35402018.08.07 06:12close17700.030.741290.000000.0000010.44104641.56
35412018.08.07 06:12close17680.020.741290.000000.000000.50104642.05
35422018.08.07 06:12close17670.010.741290.000000.74701-1.69104640.37
35432018.08.07 18:00sell17730.030.741780.000000.00000
35442018.08.08 03:00buy17740.010.742640.000000.74614
35452018.08.08 12:47close17730.030.738770.000000.000008.63104648.99
35462018.08.08 12:47close17720.020.738770.000000.000000.60104649.59
35472018.08.08 12:47close17710.010.738770.000000.73210-3.71104645.88
35482018.08.09 03:00sell17750.010.744600.000000.74110
35492018.08.09 14:25t/p17750.010.741100.000000.741103.50104649.38
35502018.08.13 13:00buy17760.020.728820.000000.00000
35512018.08.13 18:00sell17770.010.726450.000000.72295
35522018.08.14 17:06t/p17770.010.722950.000000.722953.37104652.75
35532018.08.15 10:00buy17780.030.722780.000000.00000
35542018.08.15 15:00sell17790.010.721820.000000.71832
35552018.08.16 14:00sell17800.020.728130.000000.00000
35562018.08.17 18:05close17780.030.729260.000000.0000020.36104673.10
35572018.08.17 18:05close17760.020.729260.000000.000001.80104674.90
35582018.08.17 18:05close17740.010.729260.000000.74614-12.54104662.36
35592018.08.20 04:00sell17810.030.730800.000000.00000
35602018.08.20 16:00buy17820.010.730910.000000.73441
35612018.08.20 22:02t/p17820.010.734410.000000.734413.50104665.86
35622018.08.21 14:00sell17830.050.735450.000000.00000
35632018.08.21 18:00buy17840.010.737970.000000.74147
35642018.08.22 13:00buy17850.020.735650.000000.00000
35652018.08.23 01:35close17830.050.730730.000000.0000020.90104686.76
35662018.08.23 01:35close17810.030.730730.000000.00000-1.82104684.94
35672018.08.23 01:35close17800.020.730730.000000.00000-7.09104677.85
35682018.08.23 01:35close17790.010.730730.000000.71832-10.26104667.59
35692018.08.24 04:00buy17860.030.727810.000000.00000
35702018.08.24 14:01close17860.030.733340.000000.0000016.59104684.18
35712018.08.24 14:01close17850.020.733340.000000.00000-4.01104680.17
35722018.08.24 14:01close17840.010.733340.000000.74147-4.25104675.93
35732018.08.27 04:00sell17870.010.732740.000000.72924
35742018.08.27 14:00buy17880.010.733480.000000.73698
35752018.08.29 05:33buy17890.020.731420.000000.00000
35762018.08.29 12:30t/p17870.010.729240.000000.729243.23104679.16
35772018.08.30 04:00sell17900.010.728650.000000.72515
35782018.08.30 12:30buy17910.030.729410.000000.00000
35792018.08.30 18:23t/p17900.010.725150.000000.725153.50104682.66
35802018.09.03 05:00buy17920.050.719340.000000.00000
35812018.09.03 20:00sell17930.010.721310.000000.71781
35822018.09.04 08:03t/p17930.010.717810.000000.717813.37104686.02
35832018.09.04 09:00sell17940.010.717320.000000.71382
35842018.09.06 23:00sell17950.020.719930.000000.00000
35852018.09.07 02:57close17950.020.717310.000000.000004.97104690.99
35862018.09.07 02:57close17940.010.717310.000000.71382-0.67104690.33
35872018.09.10 05:00buy17960.080.711060.000000.00000
35882018.09.10 18:00sell17970.010.710850.000000.70735
35892018.09.13 11:00sell17980.020.718500.000000.00000
35902018.09.13 12:30close17960.080.720190.000000.0000076.09104766.42
35912018.09.13 12:30close17920.050.720190.000000.000008.83104775.25
35922018.09.13 12:30close17910.030.720190.000000.00000-24.46104750.79
35932018.09.13 12:30close17890.020.720190.000000.00000-19.87104730.92
35942018.09.13 12:30close17880.010.720190.000000.73698-11.84104719.08
35952018.09.13 14:00buy17990.010.722490.000000.72599
35962018.09.13 14:16buy18000.020.720470.000000.00000
35972018.09.17 05:00buy18010.030.715860.000000.00000
35982018.09.18 03:02close18010.030.719670.000000.0000011.66104730.74
35992018.09.18 03:02close18000.020.719670.000000.00000-1.14104729.60
36002018.09.18 03:02close17990.010.719670.000000.72599-2.59104727.01
36012018.09.18 05:00buy18020.010.719290.000000.72279
36022018.09.18 22:22t/p18020.010.722790.000000.722793.50104730.51
36032018.09.20 00:00sell18030.030.725850.000000.00000
36042018.09.20 09:00buy18040.010.726420.000000.72992
36052018.09.21 07:10t/p18040.010.729920.000000.729923.58104734.09
36062018.09.21 09:00sell18050.050.729710.000000.00000
36072018.09.21 10:00buy18060.010.728810.000000.73231
36082018.09.25 02:20close18050.050.723990.000000.0000027.25104761.34
36092018.09.25 02:20close18030.030.723990.000000.000004.37104765.70
36102018.09.25 02:20close17980.020.723990.000000.00000-13.68104752.02
36112018.09.25 02:20close17970.010.723990.000000.70735-15.17104736.86
36122018.09.25 13:00buy18070.020.725780.000000.00000
36132018.09.25 19:00sell18080.010.724840.000000.72134
36142018.09.26 18:02close18070.020.728550.000000.000005.69104742.55
36152018.09.26 18:02close18060.010.728550.000000.73231-0.03104742.52
36162018.09.26 18:02buy18090.010.728710.000000.73221
36172018.09.26 18:42buy18100.020.726700.000000.00000
36182018.09.27 15:14t/p18080.010.721340.000000.721342.96104745.48
36192018.09.28 03:00buy18110.030.721590.000000.00000
36202018.09.28 13:00sell18120.010.721990.000000.71849
36212018.10.02 08:29t/p18120.010.718490.000000.718493.23104748.71
36222018.10.02 17:00buy18130.050.719180.000000.00000
36232018.10.03 02:00sell18140.010.718530.000000.71503
36242018.10.03 11:09t/p18140.010.715030.000000.715033.50104752.21
36252018.10.04 14:00buy18150.080.708780.000000.00000
36262018.10.04 18:00sell18160.010.707300.000000.70380
36272018.10.08 03:00buy18170.120.705120.000000.00000
36282018.10.10 05:21close18170.120.712670.000000.0000092.43104844.64
36292018.10.10 05:21close18150.080.712670.000000.0000033.56104878.20
36302018.10.10 05:21close18130.050.712670.000000.00000-29.50104848.70
36312018.10.10 05:21close18110.030.712670.000000.00000-24.47104824.23
36322018.10.10 05:21close18100.020.712670.000000.00000-25.92104798.31
36332018.10.10 05:21close18090.010.712670.000000.73221-14.97104783.34
36342018.10.10 10:00sell18180.020.709300.000000.00000
36352018.10.10 20:45close18180.020.706870.000000.000004.86104788.20
36362018.10.10 20:45close18160.010.706870.000000.70380-0.11104788.09
36372018.10.11 05:00buy18190.010.707270.000000.71077
36382018.10.11 12:30t/p18190.010.710770.000000.710773.50104791.59
36392018.10.12 07:00sell18200.010.711540.000000.70804
36402018.10.12 13:00buy18210.010.712940.000000.71644
36412018.10.15 06:00buy18220.020.710860.000000.00000
36422018.10.15 08:41close18220.020.713300.000000.000004.88104796.47
36432018.10.15 08:41close18210.010.713300.000000.716440.44104796.90
36442018.10.16 13:00buy18230.010.713950.000000.71745
36452018.10.17 01:00sell18240.020.714020.000000.00000
36462018.10.17 14:47close18240.020.711410.000000.000005.22104802.12
36472018.10.17 14:47close18200.010.711410.000000.70804-0.28104801.85
36482018.10.18 16:00sell18250.010.711700.000000.70820
36492018.10.19 04:00buy18260.020.711050.000000.00000
36502018.10.19 11:17close18260.020.713770.000000.000005.44104807.29
36512018.10.19 11:17close18230.010.713770.000000.717450.20104807.49
36522018.10.22 08:00buy18270.010.711200.000000.71470
36532018.10.22 16:18t/p18250.010.708200.000000.708203.23104810.72
36542018.10.23 09:00buy18280.020.708060.000000.00000
36552018.10.23 14:00sell18290.010.706820.000000.70332
36562018.10.24 10:00sell18300.020.709070.000000.00000
36572018.10.24 17:07close18300.020.706550.000000.000005.04104815.76
36582018.10.24 17:07close18290.010.706550.000000.703320.14104815.89
36592018.10.25 09:00sell18310.010.707130.000000.70363
36602018.10.26 03:18t/p18310.010.703630.000000.703633.37104819.26
36612018.10.29 03:00sell18320.010.709310.000000.70581
36622018.10.29 19:15t/p18320.010.705810.000000.705813.50104822.76
36632018.10.30 13:41close18280.020.710910.000000.000006.77104829.53
36642018.10.30 13:41close18270.010.710910.000000.714700.32104829.85
36652018.10.31 00:00sell18330.010.709760.000000.70626
36662018.10.31 12:00buy18340.010.710670.000000.71417
36672018.11.01 07:09t/p18340.010.714170.000000.714173.73104833.58
36682018.11.02 03:00sell18350.020.719870.000000.00000
36692018.11.02 06:00buy18360.010.724350.000000.72785
36702018.11.05 09:00buy18370.020.720050.000000.00000
36712018.11.06 05:55sell18380.030.721890.000000.00000
36722018.11.06 08:54close18370.020.723230.000000.000006.51104840.09
36732018.11.06 08:54close18360.010.723230.000000.72785-0.97104839.12
36742018.11.06 23:00buy18390.010.723610.000000.72711
36752018.11.07 04:48t/p18390.010.727110.000000.727113.58104842.70
36762018.11.07 20:00sell18400.050.728500.000000.00000
36772018.11.08 07:00buy18410.010.729160.000000.73266
36782018.11.09 14:00buy18420.020.724640.000000.00000
36792018.11.09 17:00close18400.050.722550.000000.0000027.05104869.75
36802018.11.09 17:00close18380.030.722550.000000.00000-4.01104865.74
36812018.11.09 17:00close18350.020.722550.000000.00000-7.25104858.49
36822018.11.09 17:00close18330.010.722550.000000.70626-14.27104844.22
36832018.11.12 04:51buy18430.030.722630.000000.00000
36842018.11.12 07:00sell18440.010.720010.000000.71651
36852018.11.12 15:39buy18450.050.720620.000000.00000
36862018.11.13 16:21sell18460.020.722010.000000.00000
36872018.11.13 19:06close18460.020.719580.000000.000004.86104849.08
36882018.11.13 19:06close18440.010.719580.000000.716510.29104849.37
36892018.11.13 20:00sell18470.010.720230.000000.71673
36902018.11.13 23:41close18450.050.723550.000000.0000015.03104864.40
36912018.11.13 23:41close18430.030.723550.000000.000002.99104867.39
36922018.11.13 23:41close18420.020.723550.000000.00000-1.87104865.52
36932018.11.13 23:41close18410.010.723550.000000.73266-5.38104860.14
36942018.11.14 16:00buy18480.010.721970.000000.72547
36952018.11.15 00:30t/p18480.010.725470.000000.725473.73104863.87
36962018.11.15 12:00sell18490.020.726550.000000.00000
36972018.11.15 21:00buy18500.010.728090.000000.73159
36982018.11.16 14:29t/p18500.010.731590.000000.731593.58104867.44
36992018.11.16 15:00buy18510.010.731330.000000.73483
37002018.11.19 03:00sell18520.030.731700.000000.00000
37012018.11.20 01:00buy18530.020.729320.000000.00000
37022018.11.20 09:54close18520.030.726900.000000.0000014.00104881.44
37032018.11.20 09:54close18490.020.726900.000000.00000-1.51104879.93
37042018.11.20 09:54close18470.010.726900.000000.71673-7.62104872.31
37052018.11.21 04:00buy18540.030.723520.000000.00000
37062018.11.22 00:00sell18550.010.726160.000000.72266
37072018.11.23 10:38t/p18550.010.722660.000000.722663.37104875.68
37082018.11.26 15:00sell18560.010.724580.000000.72108
37092018.11.27 16:45t/p18560.010.721080.000000.721083.37104879.04
37102018.11.27 16:45sell18570.010.720860.000000.71736
37112018.11.28 16:17sell18580.020.722870.000000.00000
37122018.11.28 17:03close18540.030.727990.000000.0000015.01104894.06
37132018.11.28 17:03close18530.020.727990.000000.00000-1.44104892.62
37142018.11.28 17:03close18510.010.727990.000000.73483-2.58104890.04
37152018.11.28 19:00buy18590.010.732160.000000.73566
37162018.11.29 17:00sell18600.030.731330.000000.00000
37172018.12.02 22:00t/p18590.010.735660.000000.735663.81104893.84
37182018.12.02 22:00buy18610.010.737950.000000.74145
37192018.12.03 16:00sell18620.050.735710.000000.00000
37202018.12.04 03:02buy18630.020.735940.000000.00000
37212018.12.04 08:13close18630.020.738380.000000.000004.88104898.72
37222018.12.04 08:13close18610.010.738380.000000.741450.58104899.31
37232018.12.05 00:35close18620.050.729940.000000.0000027.50104926.81
37242018.12.05 00:35close18600.030.729940.000000.000002.55104929.36
37252018.12.05 00:35close18580.020.729940.000000.00000-16.03104913.33
37262018.12.05 00:35close18570.010.729940.000000.71736-10.16104903.17
37272018.12.05 15:00buy18640.010.727250.000000.73075
37282018.12.05 16:00sell18650.010.726780.000000.72328
37292018.12.06 01:06t/p18650.010.723280.000000.723283.09104906.26
37302018.12.06 18:00buy18660.020.722720.000000.00000
37312018.12.07 07:00sell18670.010.722070.000000.71857
37322018.12.09 22:42t/p18670.010.718570.000000.718573.50104909.76
37332018.12.10 15:00sell18680.010.721020.000000.71752
37342018.12.11 03:00buy18690.030.720260.000000.00000
37352018.12.12 18:02close18690.030.723410.000000.000009.68104919.44
37362018.12.12 18:02close18660.020.723410.000000.000001.99104921.43
37372018.12.12 18:02close18640.010.723410.000000.73075-3.31104918.13
37382018.12.13 04:00buy18700.010.723050.000000.72655
37392018.12.13 13:19sell18710.020.723020.000000.00000
37402018.12.14 01:04close18710.020.720600.000000.000004.57104922.70
37412018.12.14 01:04close18680.010.720600.000000.71752-0.39104922.31
37422018.12.17 06:00sell18720.010.717130.000000.71363
37432018.12.17 10:00buy18730.020.718270.000000.00000
37442018.12.19 19:03t/p18720.010.713630.000000.713633.23104925.54
37452018.12.20 10:00buy18740.030.714090.000000.00000
37462018.12.20 18:00sell18750.010.711260.000000.70776
37472018.12.21 04:00buy18760.050.711580.000000.00000
37482018.12.21 09:28t/p18750.010.707760.000000.707763.37104928.90
37492018.12.21 10:00sell18770.010.707870.000000.70437
37502018.12.21 19:14t/p18770.010.704370.000000.704373.50104932.40
37512018.12.24 04:00buy18780.080.706390.000000.00000
37522018.12.24 14:00sell18790.010.705120.000000.70162
37532018.12.28 01:01buy18800.120.704370.000000.00000
37542019.01.02 02:18t/p18790.010.701620.000000.701622.29104934.69
37552019.01.02 02:18sell18810.010.701370.000000.69787
37562019.01.02 22:20t/p18810.010.697870.000000.697873.50104938.19
37572019.01.03 09:00buy18820.180.696790.000000.00000
37582019.01.04 02:00sell18830.010.701610.000000.69811
37592019.01.04 09:22close18820.180.704710.000000.00000143.93105082.12
37602019.01.04 09:22close18800.120.704710.000000.0000010.49105092.61
37612019.01.04 09:22close18780.080.704710.000000.00000-5.50105087.10
37622019.01.04 09:22close18760.050.704710.000000.00000-29.01105058.09
37632019.01.04 09:22close18740.030.704710.000000.00000-24.71105033.39
37642019.01.04 09:22close18730.020.704710.000000.00000-24.07105009.32
37652019.01.04 09:22close18700.010.704710.000000.72655-16.66104992.66
37662019.01.07 12:00sell18840.020.712470.000000.00000
37672019.01.07 17:00buy18850.010.714500.000000.71800
37682019.01.09 14:36t/p18850.010.718000.000000.718003.65104996.31
37692019.01.10 01:00sell18860.030.717070.000000.00000
37702019.01.10 06:00buy18870.010.719150.000000.72265
37712019.01.11 10:16t/p18870.010.722650.000000.722653.58104999.89
37722019.01.14 02:00buy18880.010.721190.000000.72469
37732019.01.14 13:12buy18890.020.719160.000000.00000
37742019.01.14 23:00sell18900.050.719120.000000.00000
37752019.01.15 01:36close18890.020.721600.000000.000005.03105004.92
37762019.01.15 01:36close18880.010.721600.000000.724690.49105005.41
37772019.01.15 02:00buy18910.010.721610.000000.72511
37782019.01.17 07:23close18900.050.714880.000000.0000017.82105023.23
37792019.01.17 07:23close18860.030.714880.000000.000003.74105026.97
37802019.01.17 07:23close18840.020.714880.000000.00000-8.06105018.91
37812019.01.17 07:23close18830.010.714880.000000.69811-15.03105003.88
37822019.01.17 12:00buy18920.020.717180.000000.00000
37832019.01.17 19:40close18920.020.720450.000000.000006.54105010.42
37842019.01.17 19:40close18910.010.720450.000000.72511-0.85105009.57
37852019.01.18 07:00sell18930.010.719380.000000.71588
37862019.01.18 15:00buy18940.010.718740.000000.72224
37872019.01.21 01:07t/p18930.010.715880.000000.715883.37105012.93
37882019.01.21 11:00sell18950.010.715820.000000.71232
37892019.01.21 20:00buy18960.020.715990.000000.00000
37902019.01.22 08:22t/p18950.010.712320.000000.712323.37105016.30
37912019.01.22 17:00buy18970.030.713440.000000.00000
37922019.01.22 21:00sell18980.010.711790.000000.70829
37932019.01.24 00:40close18970.030.716330.000000.000009.59105025.88
37942019.01.24 00:40close18960.020.716330.000000.000001.44105027.32
37952019.01.24 00:40close18940.010.716330.000000.72224-1.95105025.37
37962019.01.24 17:00buy18990.010.709730.000000.71323
37972019.01.24 19:13t/p18980.010.708290.000000.708292.96105028.33
37982019.01.24 19:13sell19000.010.708080.000000.70458
37992019.01.25 13:40t/p18990.010.713230.000000.713233.58105031.91
38002019.01.28 09:00sell19010.020.718370.000000.00000
38012019.01.29 06:00buy19020.010.716570.000000.72007
38022019.01.30 06:51t/p19020.010.720070.000000.720073.58105035.49
38032019.01.30 21:00buy19030.010.725040.000000.72854
38042019.01.31 15:30t/p19030.010.728540.000000.728543.73105039.21
38052019.01.31 20:00sell19040.030.726440.000000.00000
38062019.02.01 11:00buy19050.010.726280.000000.72978
38072019.02.04 22:00buy19060.020.722620.000000.00000
38082019.02.05 00:44close19040.030.719530.000000.0000019.52105058.73
38092019.02.05 00:44close19010.020.719530.000000.00000-4.48105054.25
38102019.02.05 00:44close19000.010.719530.000000.70458-12.80105041.45
38112019.02.05 01:00sell19070.010.719650.000000.71615
38122019.02.05 04:18close19060.020.725590.000000.000006.09105047.54
38132019.02.05 04:18close19050.010.725590.000000.72978-0.54105047.00
38142019.02.05 05:00buy19080.010.726080.000000.72958
38152019.02.05 15:00sell19090.020.723530.000000.00000
38162019.02.06 01:02buy19100.020.724070.000000.00000
38172019.02.06 01:30buy19110.030.721950.000000.00000
38182019.02.06 01:30close19090.020.720480.000000.000005.83105052.83
38192019.02.06 01:30close19070.010.720480.000000.71615-0.96105051.87
38202019.02.06 01:30buy19120.050.719910.000000.00000
38212019.02.06 01:41buy19130.080.717910.000000.00000
38222019.02.06 03:00sell19140.010.716490.000000.71299
38232019.02.06 08:10t/p19140.010.712990.000000.712993.50105055.37
38242019.02.06 17:00buy19150.120.712920.000000.00000
38252019.02.06 20:00sell19160.010.711400.000000.70790
38262019.02.07 12:00buy19170.180.710770.000000.00000
38272019.02.08 00:30t/p19160.010.707900.000000.707902.96105058.33
38282019.02.08 10:00buy19180.270.707900.000000.00000
38292019.02.10 22:00sell19190.010.708580.000000.70508
38302019.02.13 03:25close19180.270.712890.000000.00000140.91105199.24
38312019.02.13 03:25close19170.180.712890.000000.0000043.65105242.89
38322019.02.13 03:25close19150.120.712890.000000.000006.05105248.94
38332019.02.13 03:25close19130.080.712890.000000.00000-35.89105213.06
38342019.02.13 03:25close19120.050.712890.000000.00000-32.43105180.63
38352019.02.13 03:25close19110.030.712890.000000.00000-25.58105155.05
38362019.02.13 03:25close19100.020.712890.000000.00000-21.29105133.76
38372019.02.13 03:25close19080.010.712890.000000.72958-12.58105121.18
38382019.02.13 12:00sell19200.020.711820.000000.00000
38392019.02.13 20:47close19200.020.708990.000000.000005.66105126.84
38402019.02.13 20:47close19190.010.708990.000000.70508-0.81105126.02
38412019.02.14 04:00buy19210.010.712080.000000.71558
38422019.02.14 12:00sell19220.010.710260.000000.70676
38432019.02.18 02:08t/p19210.010.715580.000000.715583.65105129.67
38442019.02.18 17:00sell19230.020.712590.000000.00000
38452019.02.19 16:00buy19240.010.714390.000000.71789
38462019.02.20 05:00sell19250.030.716450.000000.00000
38472019.02.20 18:18t/p19240.010.717890.000000.717893.58105133.25
38482019.02.21 01:00sell19260.050.719400.000000.00000
38492019.02.21 01:24close19260.050.715630.000000.0000018.85105152.10
38502019.02.21 01:24close19250.030.715630.000000.000001.24105153.35
38512019.02.21 01:24close19230.020.715630.000000.00000-7.43105145.92
38522019.02.21 01:24close19220.010.715630.000000.70676-6.32105139.60
38532019.02.21 01:24sell19270.010.715380.000000.71188
38542019.02.21 02:00buy19280.010.715200.000000.71870
38552019.02.21 05:28t/p19270.010.711880.000000.711883.50105143.10
38562019.02.22 01:00buy19290.020.710630.000000.00000
38572019.02.22 01:40buy19300.030.708620.000000.00000
38582019.02.22 07:21close19300.030.711550.000000.000008.79105151.89
38592019.02.22 07:21close19290.020.711550.000000.000001.84105153.73
38602019.02.22 07:21close19280.010.711550.000000.71870-3.57105150.16
38612019.02.25 06:00sell19310.010.715090.000000.71159
38622019.02.25 07:00buy19320.010.714900.000000.71840
38632019.02.26 16:18t/p19320.010.718400.000000.718403.58105153.73
38642019.02.26 16:18buy19330.010.718610.000000.72211
38652019.02.27 04:00sell19340.020.718240.000000.00000
38662019.02.27 12:39close19340.020.715410.000000.000005.66105159.39
38672019.02.27 12:39close19310.010.715410.000000.71159-0.59105158.80
38682019.02.28 01:00buy19350.020.714010.000000.00000
38692019.02.28 09:00sell19360.010.714120.000000.71062
38702019.02.28 15:25t/p19360.010.710620.000000.710623.50105162.30
38712019.03.01 03:00buy19370.030.709240.000000.00000
38722019.03.01 07:00sell19380.010.708630.000000.70513
38732019.03.05 16:00buy19390.050.707230.000000.00000
38742019.03.06 02:49t/p19380.010.705130.000000.705133.09105165.40
38752019.03.06 02:49sell19400.010.704900.000000.70140
38762019.03.06 15:00buy19410.080.703970.000000.00000
38772019.03.07 19:49t/p19400.010.701400.000000.701403.09105168.49
38782019.03.10 23:00sell19420.010.703810.000000.70031
38792019.03.12 07:00sell19430.020.706670.000000.00000
38802019.03.12 12:44close19410.080.708200.000000.0000037.50105206.00
38812019.03.12 12:44close19390.050.708200.000000.000007.52105213.52
38822019.03.12 12:44close19370.030.708200.000000.00000-1.06105212.46
38832019.03.12 12:44close19350.020.708200.000000.00000-10.09105202.36
38842019.03.12 12:44close19330.010.708200.000000.72211-9.34105193.02
38852019.03.12 14:00buy19440.010.708630.000000.71213
38862019.03.13 11:00buy19450.020.706050.000000.00000
38872019.03.13 15:52close19450.020.708660.000000.000005.22105198.24
38882019.03.13 15:52close19440.010.708660.000000.712130.11105198.35
38892019.03.14 18:00buy19460.010.706100.000000.70960
38902019.03.15 15:27t/p19460.010.709600.000000.709603.58105201.92
38912019.03.18 00:21sell19470.030.708670.000000.00000
38922019.03.18 04:00buy19480.010.711470.000000.71497
38932019.03.19 16:46buy19490.020.709470.000000.00000
38942019.03.20 01:05close19470.030.706030.000000.000007.11105209.03
38952019.03.20 01:05close19430.020.706030.000000.00000-0.88105208.15
38962019.03.20 01:05close19420.010.706030.000000.70031-3.57105204.58
38972019.03.20 18:01close19490.020.711890.000000.000004.99105209.58
38982019.03.20 18:01close19480.010.711890.000000.714970.57105210.15
38992019.03.21 10:00sell19500.010.714260.000000.71076
39002019.03.21 15:33t/p19500.010.710760.000000.710763.50105213.65
39012019.03.22 07:00buy19510.010.710810.000000.71431
39022019.03.22 10:00sell19520.010.709250.000000.70575
39032019.03.25 06:00buy19530.020.708420.000000.00000
39042019.03.25 15:09close19530.020.710970.000000.000005.10105218.75
39052019.03.25 15:09close19510.010.710970.000000.714310.24105218.98
39062019.03.26 23:00sell19540.020.713690.000000.00000
39072019.03.27 02:08close19540.020.710450.000000.000006.21105225.19
39082019.03.27 02:08close19520.010.710450.000000.70575-1.60105223.59
39092019.03.27 23:00buy19550.010.708830.000000.71233
39102019.03.28 03:00sell19560.010.709140.000000.70564
39112019.04.01 01:27t/p19550.010.712330.000000.712333.88105227.47
39122019.04.01 12:00sell19570.020.711970.000000.00000
39132019.04.02 03:45close19570.020.709230.000000.000005.21105232.68
39142019.04.02 03:45close19560.010.709230.000000.70564-0.49105232.19
39152019.04.02 23:00buy19580.010.705950.000000.70945
39162019.04.03 00:00sell19590.010.705670.000000.70217
39172019.04.03 00:30sell19600.020.707680.000000.00000
39182019.04.03 00:41t/p19580.010.709450.000000.709453.58105235.76
39192019.04.03 00:42sell19610.030.709680.000000.00000
39202019.04.03 02:00buy19620.010.710270.000000.71377
39212019.04.04 06:00sell19630.050.711720.000000.00000
39222019.04.08 03:56close19630.050.709010.000000.0000012.20105247.96
39232019.04.08 03:56close19610.030.709010.000000.00000-0.02105247.95
39242019.04.08 03:56close19600.020.709010.000000.00000-4.01105243.94
39252019.04.08 03:56close19590.010.709010.000000.70217-4.01105239.92
39262019.04.09 01:00sell19640.010.712270.000000.70877
39272019.04.09 04:28t/p19620.010.713770.000000.713773.96105243.88
39282019.04.09 05:00buy19650.010.713940.000000.71744
39292019.04.10 16:00sell19660.020.715670.000000.00000
39302019.04.10 17:12t/p19650.010.717440.000000.717443.58105247.46
39312019.04.10 17:12buy19670.010.717650.000000.72115
39322019.04.11 15:38close19660.020.712780.000000.000004.97105252.43
39332019.04.11 15:38close19640.010.712780.000000.70877-1.05105251.38
39342019.04.12 03:00buy19680.020.712820.000000.00000
39352019.04.12 10:08close19680.020.716180.000000.000006.72105258.10
39362019.04.12 10:08close19670.010.716180.000000.72115-1.16105256.93
39372019.04.14 22:00sell19690.010.717540.000000.71404
39382019.04.15 11:00buy19700.010.717420.000000.72092
39392019.04.18 16:58t/p19690.010.714040.000000.714042.69105259.62
39402019.04.19 00:00buy19710.020.714760.000000.00000
39412019.04.19 15:00sell19720.010.714870.000000.71137
39422019.04.23 07:40t/p19720.010.711370.000000.711373.23105262.85
39432019.04.23 23:00buy19730.030.709720.000000.00000
39442019.04.24 03:00sell19740.010.703820.000000.70032
39452019.04.24 13:00buy19750.050.703420.000000.00000
39462019.04.24 16:59buy19760.080.701400.000000.00000
39472019.04.25 08:21t/p19740.010.700320.000000.700323.09105265.95
39482019.04.25 11:00sell19770.010.700040.000000.69654
39492019.04.28 21:00sell19780.020.703420.000000.00000
39502019.04.30 00:59close19760.080.706190.000000.0000041.98105307.93
39512019.04.30 00:59close19750.050.706190.000000.0000016.14105324.07
39522019.04.30 00:59close19730.030.706190.000000.00000-8.99105315.08
39532019.04.30 00:59close19710.020.706190.000000.00000-15.77105299.31
39542019.04.30 00:59close19700.010.706190.000000.72092-10.09105289.23
39552019.04.30 11:00buy19790.010.705410.000000.70891
39562019.05.02 04:00buy19800.020.702730.000000.00000
39572019.05.02 13:25close19780.020.700540.000000.000004.14105293.37
39582019.05.02 13:25close19770.010.700540.000000.69654-1.45105291.92
39592019.05.02 13:25sell19810.010.700330.000000.69683
39602019.05.03 07:00buy19820.030.699050.000000.00000
39612019.05.05 21:02t/p19810.010.696830.000000.696833.37105295.29
39622019.05.05 22:00sell19830.010.698240.000000.69474
39632019.05.07 04:30close19820.030.702720.000000.0000011.47105306.76
39642019.05.07 04:30close19800.020.702720.000000.000000.44105307.19
39652019.05.07 04:30close19790.010.702720.000000.70891-2.16105305.04
39662019.05.07 14:00sell19840.020.700770.000000.00000
39672019.05.07 23:00buy19850.010.701330.000000.70483
39682019.05.09 00:29close19840.020.698120.000000.000004.22105309.26
39692019.05.09 00:29close19830.010.698120.000000.69474-0.69105308.57
39702019.05.09 15:00buy19860.020.697720.000000.00000
39712019.05.10 01:41close19860.020.700690.000000.000006.09105314.66
39722019.05.10 01:41close19850.010.700690.000000.70483-0.26105314.40
39732019.05.10 07:00sell19870.010.699410.000000.69591
39742019.05.10 12:00buy19880.010.699340.000000.70284
39752019.05.13 14:57t/p19870.010.695910.000000.695913.37105317.77
39762019.05.14 02:00buy19890.020.695710.000000.00000
39772019.05.14 10:00sell19900.010.694510.000000.69101
39782019.05.15 16:00buy19910.030.693000.000000.00000
39792019.05.16 01:30t/p19900.010.691010.000000.691012.96105320.73
39802019.05.16 02:00sell19920.010.691230.000000.68773
39812019.05.17 04:00buy19930.050.688670.000000.00000
39822019.05.17 08:50t/p19920.010.687730.000000.687733.37105324.09
39832019.05.20 07:26close19930.050.692980.000000.0000021.93105346.02
39842019.05.20 07:26close19910.030.692980.000000.000001.08105347.11
39852019.05.20 07:26close19890.020.692980.000000.00000-4.54105342.56
39862019.05.20 07:26close19880.010.692980.000000.70284-5.75105336.81
39872019.05.20 13:00sell19940.010.691020.000000.68752
39882019.05.21 01:00buy19950.010.692190.000000.69569
39892019.05.21 06:08t/p19940.010.687520.000000.687523.37105340.18
39902019.05.21 17:00buy19960.020.688120.000000.00000
39912019.05.22 04:00sell19970.010.688090.000000.68459
39922019.05.24 12:34close19960.020.691230.000000.000006.98105347.16
39932019.05.24 12:34close19950.010.691230.000000.69569-0.58105346.58
39942019.05.27 15:00sell19980.020.691580.000000.00000
39952019.05.28 01:00buy19990.010.692600.000000.69610
39962019.06.03 11:32t/p19990.010.696100.000000.696103.96105350.54
39972019.06.04 03:00sell20000.030.697290.000000.00000
39982019.06.04 08:00buy20010.010.697880.000000.70138
39992019.06.05 13:00sell20020.050.699520.000000.00000
40002019.06.07 14:19t/p20010.010.701380.000000.701383.88105354.42
40012019.06.07 14:19buy20030.010.701600.000000.70510
40022019.06.10 16:00buy20040.020.696570.000000.00000
40032019.06.11 00:15close20020.050.695550.000000.0000015.80105370.22
40042019.06.11 00:15close20000.030.695550.000000.000002.38105372.61
40052019.06.11 00:15close19980.020.695550.000000.00000-11.99105360.62
40062019.06.11 00:15close19970.010.695550.000000.68459-10.16105350.46
40072019.06.12 03:00sell20050.010.695000.000000.69150
40082019.06.13 02:10t/p20050.010.691500.000000.691503.09105353.55
40092019.06.13 14:00buy20060.030.691320.000000.00000
40102019.06.14 02:00sell20070.010.689330.000000.68583
40112019.06.17 01:00buy20080.050.688150.000000.00000
40122019.06.17 14:55t/p20070.010.685830.000000.685833.37105356.92
40132019.06.18 02:00buy20090.080.684420.000000.00000
40142019.06.18 03:00sell20100.010.684260.000000.68076
40152019.06.19 04:00sell20110.020.687600.000000.00000
40162019.06.19 18:02close20090.080.689370.000000.0000040.21105397.13
40172019.06.19 18:02close20080.050.689370.000000.000006.86105403.99
40182019.06.19 18:02close20060.030.689370.000000.00000-4.93105399.06
40192019.06.19 18:02close20040.020.689370.000000.00000-13.03105386.03
40202019.06.19 18:02close20030.010.689370.000000.70510-11.47105374.56
40212019.06.19 20:00buy20120.010.687860.000000.69136
40222019.06.20 07:54t/p20120.010.691360.000000.691363.73105378.29
40232019.06.20 20:00sell20130.030.692160.000000.00000
40242019.06.21 03:00buy20140.010.693210.000000.69671
40252019.06.24 10:00sell20150.050.695120.000000.00000
40262019.06.24 15:29t/p20140.010.696710.000000.696713.58105381.87
40272019.06.24 17:00buy20160.010.696650.000000.70015
40282019.06.27 01:00sell20170.080.699250.000000.00000
40292019.06.27 12:33t/p20160.010.700150.000000.700153.88105385.75
40302019.06.27 16:00buy20180.010.699920.000000.70342
40312019.06.30 21:09t/p20180.010.703420.000000.703423.58105389.33
40322019.06.30 23:59close at stop20170.080.702440.000000.00000-26.60105362.73
40332019.06.30 23:59close at stop20150.050.702440.000000.00000-40.65105322.08
40342019.06.30 23:59close at stop20130.030.702440.000000.00000-34.08105288.00
40352019.06.30 23:59close at stop20110.020.702440.000000.00000-32.65105255.35
40362019.06.30 23:59close at stop20100.010.702440.000000.68076-19.80105235.55