Sümbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 15:59 (2014.02.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=8; period_2=15; Lots=0.01; MaxTradeTime=29; ___________________ ="==== LITSENTS ===="; Username="0"; | ||||
Tulbad testis | 34221 | Modelleeritud hinnamuutused | 108690522 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 100000.00 | Levik | 21 | ||
Kogu neto kasum | 5235.55 | Brutokasum | 11609.17 | Brutokahjum | -6373.63 |
Kasumifaktor | 1.82 | Eeldatav tasu | 2.59 | ||
Absoluutne langus | 308.55 | Maksimaalne langus | 1202.31 (1.18%) | Suhteline langus | 1.18% (1202.31) |
Kõik tehingud | 2018 | Lühikesed positsioonid (võit %) | 996 (66.87%) | Pikad positsioonid (võit %) | 1022 (70.16%) |
Kasumlikud tehingud (% kogusummast) | 1383 (68.53%) | Kahjumlikud tehingud (% kogusummast) | 635 (31.47%) | ||
Suurim | kasumi tehing | 262.25 | kahjumi tehing | -86.60 | |
Keskmine | kasumi tehing | 8.39 | kahjumi tehing | -10.04 | |
Maksimum | järjestikused võidud (kasum rahas) | 17 (161.42) | järjestikused kaotused (kahjum rahas) | 7 (-237.64) | |
Maksimaalne | järjestikune kasum (võitude arv) | 416.17 (4) | järjestikune kahjum (kaotuste arv) | -389.37 (6) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.02.03 06:00 | sell | 1 | 0.01 | 0.87495 | 0.00000 | 0.87145 | ||
2 | 2014.02.03 10:00 | buy | 2 | 0.01 | 0.87946 | 0.00000 | 0.88296 | ||
3 | 2014.02.03 15:08 | t/p | 2 | 0.01 | 0.88296 | 0.00000 | 0.88296 | 3.50 | 100003.50 |
4 | 2014.02.04 05:00 | buy | 3 | 0.01 | 0.88814 | 0.00000 | 0.89164 | ||
5 | 2014.02.04 14:38 | t/p | 3 | 0.01 | 0.89164 | 0.00000 | 0.89164 | 3.50 | 100007.00 |
6 | 2014.02.05 01:00 | sell | 4 | 0.02 | 0.89073 | 0.00000 | 0.00000 | ||
7 | 2014.02.05 11:00 | buy | 5 | 0.01 | 0.89298 | 0.00000 | 0.89648 | ||
8 | 2014.02.06 00:30 | t/p | 5 | 0.01 | 0.89648 | 0.00000 | 0.89648 | 3.73 | 100010.73 |
9 | 2014.02.06 01:00 | buy | 6 | 0.01 | 0.89803 | 0.00000 | 0.90153 | ||
10 | 2014.02.06 11:00 | sell | 7 | 0.03 | 0.89593 | 0.00000 | 0.00000 | ||
11 | 2014.02.07 12:00 | buy | 8 | 0.02 | 0.89457 | 0.00000 | 0.00000 | ||
12 | 2014.02.07 13:50 | close | 8 | 0.02 | 0.89750 | 0.00000 | 0.00000 | 5.86 | 100016.59 |
13 | 2014.02.07 13:50 | close | 6 | 0.01 | 0.89750 | 0.00000 | 0.90153 | -0.45 | 100016.14 |
14 | 2014.02.10 16:00 | buy | 9 | 0.01 | 0.89431 | 0.00000 | 0.89781 | ||
15 | 2014.02.11 00:50 | t/p | 9 | 0.01 | 0.89781 | 0.00000 | 0.89781 | 3.58 | 100019.71 |
16 | 2014.02.11 16:00 | sell | 10 | 0.05 | 0.90323 | 0.00000 | 0.00000 | ||
17 | 2014.02.11 18:00 | buy | 11 | 0.01 | 0.90427 | 0.00000 | 0.90777 | ||
18 | 2014.02.13 00:30 | close | 10 | 0.05 | 0.89552 | 0.00000 | 0.00000 | 35.85 | 100055.56 |
19 | 2014.02.13 00:30 | close | 7 | 0.03 | 0.89552 | 0.00000 | 0.00000 | -1.60 | 100053.96 |
20 | 2014.02.13 00:30 | close | 4 | 0.02 | 0.89552 | 0.00000 | 0.00000 | -12.28 | 100041.68 |
21 | 2014.02.13 00:30 | close | 1 | 0.01 | 0.89552 | 0.00000 | 0.87145 | -22.19 | 100019.49 |
22 | 2014.02.13 12:00 | buy | 12 | 0.02 | 0.89599 | 0.00000 | 0.00000 | ||
23 | 2014.02.14 01:00 | sell | 13 | 0.01 | 0.89849 | 0.00000 | 0.89499 | ||
24 | 2014.02.14 01:09 | sell | 14 | 0.02 | 0.90049 | 0.00000 | 0.00000 | ||
25 | 2014.02.14 01:09 | close | 12 | 0.02 | 0.90052 | 0.00000 | 0.00000 | 9.21 | 100028.70 |
26 | 2014.02.14 01:09 | close | 11 | 0.01 | 0.90052 | 0.00000 | 0.90777 | -3.37 | 100025.33 |
27 | 2014.02.14 01:30 | sell | 15 | 0.03 | 0.90249 | 0.00000 | 0.00000 | ||
28 | 2014.02.14 03:00 | buy | 16 | 0.01 | 0.90080 | 0.00000 | 0.90430 | ||
29 | 2014.02.14 03:06 | close | 15 | 0.03 | 0.90000 | 0.00000 | 0.00000 | 7.47 | 100032.80 |
30 | 2014.02.14 03:06 | close | 14 | 0.02 | 0.90000 | 0.00000 | 0.00000 | 0.98 | 100033.78 |
31 | 2014.02.14 03:06 | close | 13 | 0.01 | 0.90000 | 0.00000 | 0.89499 | -1.51 | 100032.27 |
32 | 2014.02.14 08:58 | t/p | 16 | 0.01 | 0.90430 | 0.00000 | 0.90430 | 3.50 | 100035.77 |
33 | 2014.02.17 09:00 | sell | 17 | 0.01 | 0.90314 | 0.00000 | 0.89964 | ||
34 | 2014.02.17 23:00 | buy | 18 | 0.01 | 0.90368 | 0.00000 | 0.90718 | ||
35 | 2014.02.18 00:49 | t/p | 18 | 0.01 | 0.90718 | 0.00000 | 0.90718 | 3.58 | 100039.35 |
36 | 2014.02.18 17:00 | buy | 19 | 0.01 | 0.90397 | 0.00000 | 0.90747 | ||
37 | 2014.02.19 01:00 | t/p | 17 | 0.01 | 0.89964 | 0.00000 | 0.89964 | 3.23 | 100042.58 |
38 | 2014.02.19 08:00 | buy | 20 | 0.02 | 0.90195 | 0.00000 | 0.00000 | ||
39 | 2014.02.19 10:27 | close | 20 | 0.02 | 0.90438 | 0.00000 | 0.00000 | 4.86 | 100047.44 |
40 | 2014.02.19 10:27 | close | 19 | 0.01 | 0.90438 | 0.00000 | 0.90747 | 0.49 | 100047.92 |
41 | 2014.02.19 19:00 | sell | 21 | 0.01 | 0.90242 | 0.00000 | 0.89892 | ||
42 | 2014.02.20 01:45 | t/p | 21 | 0.01 | 0.89892 | 0.00000 | 0.89892 | 3.09 | 100051.02 |
43 | 2014.02.20 11:00 | buy | 22 | 0.01 | 0.89799 | 0.00000 | 0.90149 | ||
44 | 2014.02.20 20:21 | t/p | 22 | 0.01 | 0.90149 | 0.00000 | 0.90149 | 3.50 | 100054.52 |
45 | 2014.02.21 05:00 | sell | 23 | 0.01 | 0.89910 | 0.00000 | 0.89560 | ||
46 | 2014.02.21 12:00 | buy | 24 | 0.01 | 0.89955 | 0.00000 | 0.90305 | ||
47 | 2014.02.21 14:18 | t/p | 23 | 0.01 | 0.89560 | 0.00000 | 0.89560 | 3.50 | 100058.02 |
48 | 2014.02.21 14:18 | sell | 25 | 0.01 | 0.89538 | 0.00000 | 0.89188 | ||
49 | 2014.02.21 14:55 | sell | 26 | 0.02 | 0.89739 | 0.00000 | 0.00000 | ||
50 | 2014.02.24 00:40 | buy | 27 | 0.02 | 0.89752 | 0.00000 | 0.00000 | ||
51 | 2014.02.24 01:50 | close | 26 | 0.02 | 0.89496 | 0.00000 | 0.00000 | 4.59 | 100062.61 |
52 | 2014.02.24 01:50 | close | 25 | 0.01 | 0.89496 | 0.00000 | 0.89188 | 0.28 | 100062.89 |
53 | 2014.02.24 03:00 | sell | 28 | 0.01 | 0.89520 | 0.00000 | 0.89170 | ||
54 | 2014.02.24 15:14 | close | 27 | 0.02 | 0.89995 | 0.00000 | 0.00000 | 4.86 | 100067.75 |
55 | 2014.02.24 15:14 | close | 24 | 0.01 | 0.89995 | 0.00000 | 0.90305 | 0.48 | 100068.23 |
56 | 2014.02.25 03:00 | sell | 29 | 0.02 | 0.90182 | 0.00000 | 0.00000 | ||
57 | 2014.02.25 13:00 | buy | 30 | 0.01 | 0.90330 | 0.00000 | 0.90680 | ||
58 | 2014.02.26 00:09 | close | 29 | 0.02 | 0.89778 | 0.00000 | 0.00000 | 7.81 | 100076.04 |
59 | 2014.02.26 00:09 | close | 28 | 0.01 | 0.89778 | 0.00000 | 0.89170 | -2.85 | 100073.19 |
60 | 2014.02.26 13:00 | sell | 31 | 0.01 | 0.89821 | 0.00000 | 0.89471 | ||
61 | 2014.02.26 18:18 | t/p | 31 | 0.01 | 0.89471 | 0.00000 | 0.89471 | 3.50 | 100076.69 |
62 | 2014.02.27 15:00 | buy | 32 | 0.02 | 0.89374 | 0.00000 | 0.00000 | ||
63 | 2014.02.28 01:09 | close | 32 | 0.02 | 0.89871 | 0.00000 | 0.00000 | 10.09 | 100086.78 |
64 | 2014.02.28 01:09 | close | 30 | 0.01 | 0.89871 | 0.00000 | 0.90680 | -4.21 | 100082.57 |
65 | 2014.02.28 05:00 | sell | 33 | 0.01 | 0.89473 | 0.00000 | 0.89123 | ||
66 | 2014.02.28 11:00 | buy | 34 | 0.01 | 0.89641 | 0.00000 | 0.89991 | ||
67 | 2014.03.02 22:00 | t/p | 33 | 0.01 | 0.89123 | 0.00000 | 0.89123 | 3.50 | 100086.07 |
68 | 2014.03.03 06:00 | buy | 35 | 0.02 | 0.89268 | 0.00000 | 0.00000 | ||
69 | 2014.03.03 16:00 | sell | 36 | 0.01 | 0.89323 | 0.00000 | 0.88973 | ||
70 | 2014.03.04 03:30 | close | 35 | 0.02 | 0.89580 | 0.00000 | 0.00000 | 6.39 | 100092.47 |
71 | 2014.03.04 03:30 | close | 34 | 0.01 | 0.89580 | 0.00000 | 0.89991 | -0.46 | 100092.01 |
72 | 2014.03.04 06:05 | sell | 37 | 0.02 | 0.89524 | 0.00000 | 0.00000 | ||
73 | 2014.03.04 09:00 | buy | 38 | 0.01 | 0.89638 | 0.00000 | 0.89988 | ||
74 | 2014.03.06 00:30 | t/p | 38 | 0.01 | 0.89988 | 0.00000 | 0.89988 | 3.81 | 100095.81 |
75 | 2014.03.06 01:00 | sell | 39 | 0.03 | 0.90210 | 0.00000 | 0.00000 | ||
76 | 2014.03.06 02:00 | buy | 40 | 0.01 | 0.90278 | 0.00000 | 0.90628 | ||
77 | 2014.03.06 13:18 | t/p | 40 | 0.01 | 0.90628 | 0.00000 | 0.90628 | 3.50 | 100099.31 |
78 | 2014.03.07 02:00 | sell | 41 | 0.05 | 0.90933 | 0.00000 | 0.00000 | ||
79 | 2014.03.07 10:00 | buy | 42 | 0.01 | 0.91277 | 0.00000 | 0.91627 | ||
80 | 2014.03.10 11:00 | buy | 43 | 0.02 | 0.90435 | 0.00000 | 0.00000 | ||
81 | 2014.03.10 14:31 | close | 41 | 0.05 | 0.90241 | 0.00000 | 0.00000 | 33.93 | 100133.24 |
82 | 2014.03.10 14:31 | close | 39 | 0.03 | 0.90241 | 0.00000 | 0.00000 | -1.74 | 100131.50 |
83 | 2014.03.10 14:31 | close | 37 | 0.02 | 0.90241 | 0.00000 | 0.00000 | -15.96 | 100115.54 |
84 | 2014.03.10 14:31 | close | 36 | 0.01 | 0.90241 | 0.00000 | 0.88973 | -10.13 | 100105.41 |
85 | 2014.03.10 16:00 | sell | 44 | 0.01 | 0.90201 | 0.00000 | 0.89851 | ||
86 | 2014.03.11 15:46 | buy | 45 | 0.03 | 0.90229 | 0.00000 | 0.00000 | ||
87 | 2014.03.11 17:25 | t/p | 44 | 0.01 | 0.89851 | 0.00000 | 0.89851 | 3.37 | 100108.78 |
88 | 2014.03.11 17:25 | sell | 46 | 0.01 | 0.89830 | 0.00000 | 0.89480 | ||
89 | 2014.03.12 09:04 | t/p | 46 | 0.01 | 0.89480 | 0.00000 | 0.89480 | 3.37 | 100112.14 |
90 | 2014.03.12 16:00 | buy | 47 | 0.05 | 0.89734 | 0.00000 | 0.00000 | ||
91 | 2014.03.13 00:30 | close | 47 | 0.05 | 0.90230 | 0.00000 | 0.00000 | 25.94 | 100138.09 |
92 | 2014.03.13 00:30 | close | 45 | 0.03 | 0.90230 | 0.00000 | 0.00000 | 0.95 | 100139.03 |
93 | 2014.03.13 00:30 | close | 43 | 0.02 | 0.90230 | 0.00000 | 0.00000 | -3.34 | 100135.70 |
94 | 2014.03.13 00:30 | close | 42 | 0.01 | 0.90230 | 0.00000 | 0.91627 | -10.01 | 100125.68 |
95 | 2014.03.13 13:00 | sell | 48 | 0.01 | 0.90675 | 0.00000 | 0.90325 | ||
96 | 2014.03.13 13:42 | sell | 49 | 0.02 | 0.90875 | 0.00000 | 0.00000 | ||
97 | 2014.03.13 15:00 | buy | 50 | 0.01 | 0.90872 | 0.00000 | 0.91222 | ||
98 | 2014.03.13 15:52 | buy | 51 | 0.02 | 0.90671 | 0.00000 | 0.00000 | ||
99 | 2014.03.13 15:55 | close | 49 | 0.02 | 0.90632 | 0.00000 | 0.00000 | 4.86 | 100130.54 |
100 | 2014.03.13 15:55 | close | 48 | 0.01 | 0.90632 | 0.00000 | 0.90325 | 0.43 | 100130.97 |
101 | 2014.03.13 18:00 | sell | 52 | 0.01 | 0.90303 | 0.00000 | 0.89953 | ||
102 | 2014.03.14 11:00 | buy | 53 | 0.03 | 0.90418 | 0.00000 | 0.00000 | ||
103 | 2014.03.17 08:03 | close | 53 | 0.03 | 0.90694 | 0.00000 | 0.00000 | 8.51 | 100139.48 |
104 | 2014.03.17 08:03 | close | 51 | 0.02 | 0.90694 | 0.00000 | 0.00000 | 0.77 | 100140.25 |
105 | 2014.03.17 08:03 | close | 50 | 0.01 | 0.90694 | 0.00000 | 0.91222 | -1.63 | 100138.62 |
106 | 2014.03.17 23:00 | sell | 54 | 0.02 | 0.90816 | 0.00000 | 0.00000 | ||
107 | 2014.03.18 13:00 | buy | 55 | 0.01 | 0.91133 | 0.00000 | 0.91483 | ||
108 | 2014.03.19 02:00 | sell | 56 | 0.03 | 0.91119 | 0.00000 | 0.00000 | ||
109 | 2014.03.19 18:05 | close | 56 | 0.03 | 0.90766 | 0.00000 | 0.00000 | 10.59 | 100149.21 |
110 | 2014.03.19 18:05 | close | 54 | 0.02 | 0.90766 | 0.00000 | 0.00000 | 0.46 | 100149.67 |
111 | 2014.03.19 18:05 | close | 52 | 0.01 | 0.90766 | 0.00000 | 0.89953 | -5.17 | 100144.50 |
112 | 2014.03.20 08:00 | buy | 57 | 0.02 | 0.90301 | 0.00000 | 0.00000 | ||
113 | 2014.03.21 08:20 | close | 57 | 0.02 | 0.90754 | 0.00000 | 0.00000 | 9.21 | 100153.71 |
114 | 2014.03.21 08:20 | close | 55 | 0.01 | 0.90754 | 0.00000 | 0.91483 | -3.41 | 100150.31 |
115 | 2014.03.24 02:00 | sell | 58 | 0.01 | 0.90602 | 0.00000 | 0.90252 | ||
116 | 2014.03.24 09:00 | buy | 59 | 0.01 | 0.91087 | 0.00000 | 0.91437 | ||
117 | 2014.03.24 17:51 | t/p | 59 | 0.01 | 0.91437 | 0.00000 | 0.91437 | 3.50 | 100153.81 |
118 | 2014.03.25 01:00 | sell | 60 | 0.02 | 0.91431 | 0.00000 | 0.00000 | ||
119 | 2014.03.25 02:00 | buy | 61 | 0.01 | 0.91395 | 0.00000 | 0.91745 | ||
120 | 2014.03.26 03:32 | t/p | 61 | 0.01 | 0.91745 | 0.00000 | 0.91745 | 3.58 | 100157.38 |
121 | 2014.03.26 04:00 | sell | 62 | 0.03 | 0.91732 | 0.00000 | 0.00000 | ||
122 | 2014.03.26 04:42 | sell | 63 | 0.05 | 0.91932 | 0.00000 | 0.00000 | ||
123 | 2014.03.26 05:00 | buy | 64 | 0.01 | 0.91964 | 0.00000 | 0.92314 | ||
124 | 2014.03.26 09:19 | t/p | 64 | 0.01 | 0.92314 | 0.00000 | 0.92314 | 3.50 | 100160.88 |
125 | 2014.03.26 19:00 | sell | 65 | 0.08 | 0.92292 | 0.00000 | 0.00000 | ||
126 | 2014.03.27 04:00 | buy | 66 | 0.01 | 0.92366 | 0.00000 | 0.92716 | ||
127 | 2014.03.27 14:09 | sell | 67 | 0.12 | 0.92493 | 0.00000 | 0.00000 | ||
128 | 2014.03.28 00:03 | t/p | 66 | 0.01 | 0.92716 | 0.00000 | 0.92716 | 3.58 | 100164.46 |
129 | 2014.03.28 08:06 | sell | 68 | 0.18 | 0.92693 | 0.00000 | 0.00000 | ||
130 | 2014.03.31 00:00 | buy | 69 | 0.01 | 0.92602 | 0.00000 | 0.92952 | ||
131 | 2014.03.31 00:04 | buy | 70 | 0.02 | 0.92397 | 0.00000 | 0.00000 | ||
132 | 2014.03.31 04:12 | close | 68 | 0.18 | 0.92296 | 0.00000 | 0.00000 | 69.03 | 100233.49 |
133 | 2014.03.31 04:12 | close | 67 | 0.12 | 0.92296 | 0.00000 | 0.00000 | 20.40 | 100253.89 |
134 | 2014.03.31 04:12 | close | 65 | 0.08 | 0.92296 | 0.00000 | 0.00000 | -5.72 | 100248.17 |
135 | 2014.03.31 04:12 | close | 63 | 0.05 | 0.92296 | 0.00000 | 0.00000 | -21.57 | 100226.59 |
136 | 2014.03.31 04:12 | close | 62 | 0.03 | 0.92296 | 0.00000 | 0.00000 | -18.95 | 100207.65 |
137 | 2014.03.31 04:12 | close | 60 | 0.02 | 0.92296 | 0.00000 | 0.00000 | -18.92 | 100188.73 |
138 | 2014.03.31 04:12 | close | 58 | 0.01 | 0.92296 | 0.00000 | 0.90252 | -17.89 | 100170.84 |
139 | 2014.03.31 04:12 | sell | 71 | 0.01 | 0.92274 | 0.00000 | 0.91924 | ||
140 | 2014.03.31 14:40 | close | 70 | 0.02 | 0.92641 | 0.00000 | 0.00000 | 4.88 | 100175.72 |
141 | 2014.03.31 14:40 | close | 69 | 0.01 | 0.92641 | 0.00000 | 0.92952 | 0.39 | 100176.11 |
142 | 2014.03.31 15:00 | buy | 72 | 0.01 | 0.92696 | 0.00000 | 0.93046 | ||
143 | 2014.04.01 05:00 | sell | 73 | 0.02 | 0.92620 | 0.00000 | 0.00000 | ||
144 | 2014.04.01 11:18 | close | 73 | 0.02 | 0.92328 | 0.00000 | 0.00000 | 5.84 | 100181.95 |
145 | 2014.04.01 11:18 | close | 71 | 0.01 | 0.92328 | 0.00000 | 0.91924 | -0.68 | 100181.28 |
146 | 2014.04.01 21:00 | buy | 74 | 0.02 | 0.92488 | 0.00000 | 0.00000 | ||
147 | 2014.04.02 01:00 | sell | 75 | 0.01 | 0.92370 | 0.00000 | 0.92020 | ||
148 | 2014.04.03 12:42 | buy | 76 | 0.03 | 0.92286 | 0.00000 | 0.00000 | ||
149 | 2014.04.04 12:06 | close | 76 | 0.03 | 0.92541 | 0.00000 | 0.00000 | 7.88 | 100189.16 |
150 | 2014.04.04 12:06 | close | 74 | 0.02 | 0.92541 | 0.00000 | 0.00000 | 1.82 | 100190.98 |
151 | 2014.04.04 12:06 | close | 72 | 0.01 | 0.92541 | 0.00000 | 0.93046 | -1.09 | 100189.89 |
152 | 2014.04.07 02:00 | sell | 77 | 0.02 | 0.92865 | 0.00000 | 0.00000 | ||
153 | 2014.04.07 10:00 | buy | 78 | 0.01 | 0.92872 | 0.00000 | 0.93222 | ||
154 | 2014.04.07 22:20 | buy | 79 | 0.02 | 0.92672 | 0.00000 | 0.00000 | ||
155 | 2014.04.08 05:18 | close | 79 | 0.02 | 0.92914 | 0.00000 | 0.00000 | 4.99 | 100194.88 |
156 | 2014.04.08 05:18 | close | 78 | 0.01 | 0.92914 | 0.00000 | 0.93222 | 0.50 | 100195.38 |
157 | 2014.04.09 01:00 | sell | 80 | 0.03 | 0.93483 | 0.00000 | 0.00000 | ||
158 | 2014.04.09 01:36 | sell | 81 | 0.05 | 0.93685 | 0.00000 | 0.00000 | ||
159 | 2014.04.09 03:00 | buy | 82 | 0.01 | 0.93789 | 0.00000 | 0.94139 | ||
160 | 2014.04.10 01:30 | t/p | 82 | 0.01 | 0.94139 | 0.00000 | 0.94139 | 3.73 | 100199.11 |
161 | 2014.04.10 14:00 | sell | 83 | 0.08 | 0.94068 | 0.00000 | 0.00000 | ||
162 | 2014.04.11 11:00 | buy | 84 | 0.01 | 0.94190 | 0.00000 | 0.94540 | ||
163 | 2014.04.11 11:26 | buy | 85 | 0.02 | 0.93986 | 0.00000 | 0.00000 | ||
164 | 2014.04.14 14:30 | close | 85 | 0.02 | 0.94229 | 0.00000 | 0.00000 | 5.01 | 100204.12 |
165 | 2014.04.14 14:30 | close | 84 | 0.01 | 0.94229 | 0.00000 | 0.94540 | 0.47 | 100204.58 |
166 | 2014.04.15 13:27 | close | 83 | 0.08 | 0.93589 | 0.00000 | 0.00000 | 35.08 | 100239.66 |
167 | 2014.04.15 13:27 | close | 81 | 0.05 | 0.93589 | 0.00000 | 0.00000 | 0.75 | 100240.41 |
168 | 2014.04.15 13:27 | close | 80 | 0.03 | 0.93589 | 0.00000 | 0.00000 | -5.61 | 100234.80 |
169 | 2014.04.15 13:27 | close | 77 | 0.02 | 0.93589 | 0.00000 | 0.00000 | -16.64 | 100218.16 |
170 | 2014.04.15 13:27 | close | 75 | 0.01 | 0.93589 | 0.00000 | 0.92020 | -13.95 | 100204.22 |
171 | 2014.04.16 03:00 | buy | 86 | 0.01 | 0.93524 | 0.00000 | 0.93874 | ||
172 | 2014.04.16 10:00 | sell | 87 | 0.01 | 0.93469 | 0.00000 | 0.93119 | ||
173 | 2014.04.16 16:25 | t/p | 86 | 0.01 | 0.93874 | 0.00000 | 0.93874 | 3.50 | 100207.72 |
174 | 2014.04.17 00:00 | sell | 88 | 0.02 | 0.93723 | 0.00000 | 0.00000 | ||
175 | 2014.04.17 04:00 | buy | 89 | 0.01 | 0.93764 | 0.00000 | 0.94114 | ||
176 | 2014.04.17 04:39 | buy | 90 | 0.02 | 0.93559 | 0.00000 | 0.00000 | ||
177 | 2014.04.17 10:45 | close | 88 | 0.02 | 0.93462 | 0.00000 | 0.00000 | 5.22 | 100212.94 |
178 | 2014.04.17 10:45 | close | 87 | 0.01 | 0.93462 | 0.00000 | 0.93119 | -0.34 | 100212.60 |
179 | 2014.04.18 04:00 | buy | 91 | 0.03 | 0.93328 | 0.00000 | 0.00000 | ||
180 | 2014.04.21 03:00 | sell | 92 | 0.01 | 0.93222 | 0.00000 | 0.92872 | ||
181 | 2014.04.22 06:01 | close | 91 | 0.03 | 0.93594 | 0.00000 | 0.00000 | 8.44 | 100221.04 |
182 | 2014.04.22 06:01 | close | 90 | 0.02 | 0.93594 | 0.00000 | 0.00000 | 1.16 | 100222.20 |
183 | 2014.04.22 06:01 | close | 89 | 0.01 | 0.93594 | 0.00000 | 0.94114 | -1.47 | 100220.73 |
184 | 2014.04.22 21:00 | sell | 93 | 0.02 | 0.93657 | 0.00000 | 0.00000 | ||
185 | 2014.04.23 01:00 | buy | 94 | 0.01 | 0.93739 | 0.00000 | 0.94089 | ||
186 | 2014.04.23 01:30 | buy | 95 | 0.02 | 0.93476 | 0.00000 | 0.00000 | ||
187 | 2014.04.23 01:30 | close | 93 | 0.02 | 0.93311 | 0.00000 | 0.00000 | 6.65 | 100227.38 |
188 | 2014.04.23 01:30 | close | 92 | 0.01 | 0.93311 | 0.00000 | 0.92872 | -1.16 | 100226.22 |
189 | 2014.04.23 01:30 | buy | 96 | 0.03 | 0.93276 | 0.00000 | 0.00000 | ||
190 | 2014.04.23 01:50 | buy | 97 | 0.05 | 0.93076 | 0.00000 | 0.00000 | ||
191 | 2014.04.23 03:00 | sell | 98 | 0.01 | 0.93087 | 0.00000 | 0.92737 | ||
192 | 2014.04.23 07:17 | t/p | 98 | 0.01 | 0.92737 | 0.00000 | 0.92737 | 3.50 | 100229.72 |
193 | 2014.04.23 16:00 | buy | 99 | 0.08 | 0.92842 | 0.00000 | 0.00000 | ||
194 | 2014.04.24 09:00 | sell | 100 | 0.01 | 0.92752 | 0.00000 | 0.92402 | ||
195 | 2014.04.28 08:16 | close | 99 | 0.08 | 0.93159 | 0.00000 | 0.00000 | 28.41 | 100258.13 |
196 | 2014.04.28 08:16 | close | 97 | 0.05 | 0.93159 | 0.00000 | 0.00000 | 6.06 | 100264.19 |
197 | 2014.04.28 08:16 | close | 96 | 0.03 | 0.93159 | 0.00000 | 0.00000 | -2.37 | 100261.82 |
198 | 2014.04.28 08:16 | close | 95 | 0.02 | 0.93159 | 0.00000 | 0.00000 | -5.58 | 100256.25 |
199 | 2014.04.28 08:16 | close | 94 | 0.01 | 0.93159 | 0.00000 | 0.94089 | -5.42 | 100250.83 |
200 | 2014.04.29 00:15 | t/p | 100 | 0.01 | 0.92402 | 0.00000 | 0.92402 | 3.09 | 100253.92 |
201 | 2014.04.29 10:00 | buy | 101 | 0.01 | 0.92627 | 0.00000 | 0.92977 | ||
202 | 2014.04.29 23:00 | sell | 102 | 0.01 | 0.92671 | 0.00000 | 0.92321 | ||
203 | 2014.04.30 12:34 | sell | 103 | 0.02 | 0.92876 | 0.00000 | 0.00000 | ||
204 | 2014.04.30 13:21 | close | 103 | 0.02 | 0.92632 | 0.00000 | 0.00000 | 4.88 | 100258.80 |
205 | 2014.04.30 13:21 | close | 102 | 0.01 | 0.92632 | 0.00000 | 0.92321 | 0.26 | 100259.06 |
206 | 2014.04.30 18:45 | t/p | 101 | 0.01 | 0.92977 | 0.00000 | 0.92977 | 3.58 | 100262.63 |
207 | 2014.04.30 20:00 | buy | 104 | 0.01 | 0.92931 | 0.00000 | 0.93281 | ||
208 | 2014.05.01 12:00 | sell | 105 | 0.01 | 0.92685 | 0.00000 | 0.92335 | ||
209 | 2014.05.02 00:34 | buy | 106 | 0.02 | 0.92727 | 0.00000 | 0.00000 | ||
210 | 2014.05.02 12:30 | t/p | 105 | 0.01 | 0.92335 | 0.00000 | 0.92335 | 3.37 | 100266.00 |
211 | 2014.05.05 04:00 | sell | 107 | 0.01 | 0.92592 | 0.00000 | 0.92242 | ||
212 | 2014.05.06 04:32 | close | 106 | 0.02 | 0.92970 | 0.00000 | 0.00000 | 5.17 | 100271.16 |
213 | 2014.05.06 04:32 | close | 104 | 0.01 | 0.92970 | 0.00000 | 0.93281 | 0.85 | 100272.01 |
214 | 2014.05.06 23:00 | sell | 108 | 0.02 | 0.93463 | 0.00000 | 0.00000 | ||
215 | 2014.05.07 19:00 | buy | 109 | 0.01 | 0.93419 | 0.00000 | 0.93769 | ||
216 | 2014.05.08 06:04 | t/p | 109 | 0.01 | 0.93769 | 0.00000 | 0.93769 | 3.73 | 100275.74 |
217 | 2014.05.08 16:00 | sell | 110 | 0.03 | 0.93815 | 0.00000 | 0.00000 | ||
218 | 2014.05.09 10:00 | buy | 111 | 0.01 | 0.93707 | 0.00000 | 0.94057 | ||
219 | 2014.05.13 06:19 | close | 110 | 0.03 | 0.93378 | 0.00000 | 0.00000 | 11.89 | 100287.64 |
220 | 2014.05.13 06:19 | close | 108 | 0.02 | 0.93378 | 0.00000 | 0.00000 | -0.19 | 100287.45 |
221 | 2014.05.13 06:19 | close | 107 | 0.01 | 0.93378 | 0.00000 | 0.92242 | -8.94 | 100278.51 |
222 | 2014.05.13 21:00 | sell | 112 | 0.01 | 0.93587 | 0.00000 | 0.93237 | ||
223 | 2014.05.14 05:15 | t/p | 111 | 0.01 | 0.94057 | 0.00000 | 0.94057 | 3.73 | 100282.23 |
224 | 2014.05.14 16:07 | sell | 113 | 0.02 | 0.93790 | 0.00000 | 0.00000 | ||
225 | 2014.05.15 07:00 | buy | 114 | 0.01 | 0.93918 | 0.00000 | 0.94268 | ||
226 | 2014.05.15 07:43 | buy | 115 | 0.02 | 0.93715 | 0.00000 | 0.00000 | ||
227 | 2014.05.15 12:32 | close | 113 | 0.02 | 0.93546 | 0.00000 | 0.00000 | 4.07 | 100286.30 |
228 | 2014.05.15 12:32 | close | 112 | 0.01 | 0.93546 | 0.00000 | 0.93237 | -0.13 | 100286.17 |
229 | 2014.05.16 08:00 | sell | 116 | 0.01 | 0.93422 | 0.00000 | 0.93072 | ||
230 | 2014.05.19 01:09 | sell | 117 | 0.02 | 0.93622 | 0.00000 | 0.00000 | ||
231 | 2014.05.19 16:56 | close | 117 | 0.02 | 0.93379 | 0.00000 | 0.00000 | 4.86 | 100291.03 |
232 | 2014.05.19 16:56 | close | 116 | 0.01 | 0.93379 | 0.00000 | 0.93072 | 0.29 | 100291.33 |
233 | 2014.05.19 17:00 | sell | 118 | 0.01 | 0.93338 | 0.00000 | 0.92988 | ||
234 | 2014.05.20 03:39 | t/p | 118 | 0.01 | 0.92988 | 0.00000 | 0.92988 | 3.37 | 100294.69 |
235 | 2014.05.21 10:00 | buy | 119 | 0.03 | 0.92410 | 0.00000 | 0.00000 | ||
236 | 2014.05.21 13:00 | sell | 120 | 0.01 | 0.92158 | 0.00000 | 0.91808 | ||
237 | 2014.05.22 11:00 | sell | 121 | 0.02 | 0.92420 | 0.00000 | 0.00000 | ||
238 | 2014.05.23 00:36 | buy | 122 | 0.05 | 0.92209 | 0.00000 | 0.00000 | ||
239 | 2014.05.23 12:35 | close | 121 | 0.02 | 0.92157 | 0.00000 | 0.00000 | 4.99 | 100299.68 |
240 | 2014.05.23 12:35 | close | 120 | 0.01 | 0.92157 | 0.00000 | 0.91808 | -0.53 | 100299.15 |
241 | 2014.05.26 03:00 | sell | 123 | 0.01 | 0.92349 | 0.00000 | 0.91999 | ||
242 | 2014.05.27 12:00 | sell | 124 | 0.02 | 0.92575 | 0.00000 | 0.00000 | ||
243 | 2014.05.28 11:30 | close | 124 | 0.02 | 0.92325 | 0.00000 | 0.00000 | 4.73 | 100303.88 |
244 | 2014.05.28 11:30 | close | 123 | 0.01 | 0.92325 | 0.00000 | 0.91999 | -0.03 | 100303.85 |
245 | 2014.05.29 03:15 | close | 122 | 0.05 | 0.92780 | 0.00000 | 0.00000 | 30.84 | 100334.69 |
246 | 2014.05.29 03:15 | close | 119 | 0.03 | 0.92780 | 0.00000 | 0.00000 | 13.39 | 100348.08 |
247 | 2014.05.29 03:15 | close | 115 | 0.02 | 0.92780 | 0.00000 | 0.00000 | -16.56 | 100331.52 |
248 | 2014.05.29 03:15 | close | 114 | 0.01 | 0.92780 | 0.00000 | 0.94268 | -10.31 | 100321.21 |
249 | 2014.05.29 15:00 | sell | 125 | 0.01 | 0.92881 | 0.00000 | 0.92531 | ||
250 | 2014.05.29 21:00 | buy | 126 | 0.01 | 0.93084 | 0.00000 | 0.93434 | ||
251 | 2014.05.30 09:00 | sell | 127 | 0.02 | 0.93159 | 0.00000 | 0.00000 | ||
252 | 2014.06.02 01:31 | close | 127 | 0.02 | 0.92891 | 0.00000 | 0.00000 | 5.09 | 100326.30 |
253 | 2014.06.02 01:31 | close | 125 | 0.01 | 0.92891 | 0.00000 | 0.92531 | -0.37 | 100325.93 |
254 | 2014.06.02 02:00 | sell | 128 | 0.01 | 0.92760 | 0.00000 | 0.92410 | ||
255 | 2014.06.02 12:46 | t/p | 128 | 0.01 | 0.92410 | 0.00000 | 0.92410 | 3.50 | 100329.43 |
256 | 2014.06.02 19:00 | buy | 129 | 0.02 | 0.92463 | 0.00000 | 0.00000 | ||
257 | 2014.06.02 20:00 | sell | 130 | 0.01 | 0.92457 | 0.00000 | 0.92107 | ||
258 | 2014.06.03 08:26 | close | 129 | 0.02 | 0.92845 | 0.00000 | 0.00000 | 7.79 | 100337.22 |
259 | 2014.06.03 08:26 | close | 126 | 0.01 | 0.92845 | 0.00000 | 0.93434 | -2.16 | 100335.06 |
260 | 2014.06.03 22:00 | buy | 131 | 0.01 | 0.92688 | 0.00000 | 0.93038 | ||
261 | 2014.06.04 16:00 | sell | 132 | 0.02 | 0.92680 | 0.00000 | 0.00000 | ||
262 | 2014.06.05 12:49 | t/p | 131 | 0.01 | 0.93038 | 0.00000 | 0.93038 | 3.81 | 100338.86 |
263 | 2014.06.06 02:00 | sell | 133 | 0.03 | 0.93307 | 0.00000 | 0.00000 | ||
264 | 2014.06.06 09:00 | buy | 134 | 0.01 | 0.93556 | 0.00000 | 0.93906 | ||
265 | 2014.06.10 01:10 | sell | 135 | 0.05 | 0.93510 | 0.00000 | 0.00000 | ||
266 | 2014.06.11 07:58 | t/p | 134 | 0.01 | 0.93906 | 0.00000 | 0.93906 | 3.73 | 100342.59 |
267 | 2014.06.11 17:00 | sell | 136 | 0.08 | 0.93947 | 0.00000 | 0.00000 | ||
268 | 2014.06.11 18:00 | buy | 137 | 0.01 | 0.93863 | 0.00000 | 0.94213 | ||
269 | 2014.06.12 13:42 | t/p | 137 | 0.01 | 0.94213 | 0.00000 | 0.94213 | 3.73 | 100346.32 |
270 | 2014.06.13 01:00 | sell | 138 | 0.12 | 0.94153 | 0.00000 | 0.00000 | ||
271 | 2014.06.16 05:00 | buy | 139 | 0.01 | 0.94088 | 0.00000 | 0.94438 | ||
272 | 2014.06.17 01:42 | close | 138 | 0.12 | 0.93704 | 0.00000 | 0.00000 | 50.64 | 100396.96 |
273 | 2014.06.17 01:42 | close | 136 | 0.08 | 0.93704 | 0.00000 | 0.00000 | 12.96 | 100409.92 |
274 | 2014.06.17 01:42 | close | 135 | 0.05 | 0.93704 | 0.00000 | 0.00000 | -14.42 | 100395.50 |
275 | 2014.06.17 01:42 | close | 133 | 0.03 | 0.93704 | 0.00000 | 0.00000 | -15.55 | 100379.94 |
276 | 2014.06.17 01:42 | close | 132 | 0.02 | 0.93704 | 0.00000 | 0.00000 | -23.99 | 100355.95 |
277 | 2014.06.17 01:42 | close | 130 | 0.01 | 0.93704 | 0.00000 | 0.92107 | -14.50 | 100341.46 |
278 | 2014.06.17 02:00 | sell | 140 | 0.01 | 0.93679 | 0.00000 | 0.93329 | ||
279 | 2014.06.17 13:22 | t/p | 140 | 0.01 | 0.93329 | 0.00000 | 0.93329 | 3.50 | 100344.96 |
280 | 2014.06.18 02:00 | buy | 141 | 0.02 | 0.93393 | 0.00000 | 0.00000 | ||
281 | 2014.06.18 18:32 | close | 141 | 0.02 | 0.93800 | 0.00000 | 0.00000 | 8.14 | 100353.10 |
282 | 2014.06.18 18:32 | close | 139 | 0.01 | 0.93800 | 0.00000 | 0.94438 | -2.73 | 100350.37 |
283 | 2014.06.19 16:00 | sell | 142 | 0.01 | 0.94045 | 0.00000 | 0.93695 | ||
284 | 2014.06.20 03:00 | buy | 143 | 0.01 | 0.94068 | 0.00000 | 0.94418 | ||
285 | 2014.06.23 02:36 | t/p | 143 | 0.01 | 0.94418 | 0.00000 | 0.94418 | 3.58 | 100353.95 |
286 | 2014.06.23 02:36 | buy | 144 | 0.01 | 0.94439 | 0.00000 | 0.94789 | ||
287 | 2014.06.24 01:14 | buy | 145 | 0.02 | 0.94238 | 0.00000 | 0.00000 | ||
288 | 2014.06.24 20:41 | t/p | 142 | 0.01 | 0.93695 | 0.00000 | 0.93695 | 3.09 | 100357.04 |
289 | 2014.06.25 09:00 | buy | 146 | 0.03 | 0.93688 | 0.00000 | 0.00000 | ||
290 | 2014.06.26 00:33 | close | 146 | 0.03 | 0.94121 | 0.00000 | 0.00000 | 13.68 | 100370.72 |
291 | 2014.06.26 00:33 | close | 145 | 0.02 | 0.94121 | 0.00000 | 0.00000 | -1.73 | 100368.99 |
292 | 2014.06.26 00:33 | close | 144 | 0.01 | 0.94121 | 0.00000 | 0.94789 | -2.80 | 100366.19 |
293 | 2014.06.26 05:00 | sell | 147 | 0.01 | 0.94030 | 0.00000 | 0.93680 | ||
294 | 2014.06.26 07:00 | buy | 148 | 0.01 | 0.94133 | 0.00000 | 0.94483 | ||
295 | 2014.06.30 04:19 | sell | 149 | 0.02 | 0.94230 | 0.00000 | 0.00000 | ||
296 | 2014.06.30 07:22 | close | 149 | 0.02 | 0.93986 | 0.00000 | 0.00000 | 4.88 | 100371.07 |
297 | 2014.06.30 07:22 | close | 147 | 0.01 | 0.93986 | 0.00000 | 0.93680 | 0.17 | 100371.24 |
298 | 2014.06.30 08:00 | sell | 150 | 0.01 | 0.94043 | 0.00000 | 0.93693 | ||
299 | 2014.07.01 04:30 | sell | 151 | 0.02 | 0.94244 | 0.00000 | 0.00000 | ||
300 | 2014.07.01 04:31 | sell | 152 | 0.03 | 0.94448 | 0.00000 | 0.00000 | ||
301 | 2014.07.01 04:34 | t/p | 148 | 0.01 | 0.94483 | 0.00000 | 0.94483 | 3.73 | 100374.97 |
302 | 2014.07.01 06:00 | buy | 153 | 0.01 | 0.94540 | 0.00000 | 0.94890 | ||
303 | 2014.07.01 14:01 | t/p | 153 | 0.01 | 0.94890 | 0.00000 | 0.94890 | 3.50 | 100378.47 |
304 | 2014.07.02 02:00 | sell | 154 | 0.05 | 0.94659 | 0.00000 | 0.00000 | ||
305 | 2014.07.02 12:15 | close | 154 | 0.05 | 0.94382 | 0.00000 | 0.00000 | 13.85 | 100392.32 |
306 | 2014.07.02 12:15 | close | 152 | 0.03 | 0.94382 | 0.00000 | 0.00000 | 1.57 | 100393.89 |
307 | 2014.07.02 12:15 | close | 151 | 0.02 | 0.94382 | 0.00000 | 0.00000 | -3.03 | 100390.86 |
308 | 2014.07.02 12:15 | close | 150 | 0.01 | 0.94382 | 0.00000 | 0.93693 | -3.66 | 100387.20 |
309 | 2014.07.03 00:00 | buy | 155 | 0.01 | 0.94353 | 0.00000 | 0.94703 | ||
310 | 2014.07.03 01:00 | sell | 156 | 0.01 | 0.94296 | 0.00000 | 0.93946 | ||
311 | 2014.07.03 01:01 | t/p | 156 | 0.01 | 0.93946 | 0.00000 | 0.93946 | 3.50 | 100390.70 |
312 | 2014.07.03 01:01 | sell | 157 | 0.01 | 0.93925 | 0.00000 | 0.93575 | ||
313 | 2014.07.03 12:30 | t/p | 157 | 0.01 | 0.93575 | 0.00000 | 0.93575 | 3.50 | 100394.20 |
314 | 2014.07.04 02:00 | buy | 158 | 0.02 | 0.93561 | 0.00000 | 0.00000 | ||
315 | 2014.07.04 11:00 | sell | 159 | 0.01 | 0.93548 | 0.00000 | 0.93198 | ||
316 | 2014.07.08 01:00 | sell | 160 | 0.02 | 0.93750 | 0.00000 | 0.00000 | ||
317 | 2014.07.08 01:34 | sell | 161 | 0.03 | 0.93952 | 0.00000 | 0.00000 | ||
318 | 2014.07.08 08:21 | close | 158 | 0.02 | 0.94000 | 0.00000 | 0.00000 | 9.09 | 100403.29 |
319 | 2014.07.08 08:21 | close | 155 | 0.01 | 0.94000 | 0.00000 | 0.94703 | -3.30 | 100399.99 |
320 | 2014.07.09 01:00 | buy | 162 | 0.01 | 0.94083 | 0.00000 | 0.94433 | ||
321 | 2014.07.10 01:30 | t/p | 162 | 0.01 | 0.94433 | 0.00000 | 0.94433 | 3.73 | 100403.72 |
322 | 2014.07.10 07:00 | close | 161 | 0.03 | 0.93701 | 0.00000 | 0.00000 | 5.91 | 100409.63 |
323 | 2014.07.10 07:00 | close | 160 | 0.02 | 0.93701 | 0.00000 | 0.00000 | -0.10 | 100409.53 |
324 | 2014.07.10 07:00 | close | 159 | 0.01 | 0.93701 | 0.00000 | 0.93198 | -2.34 | 100407.19 |
325 | 2014.07.10 17:00 | buy | 163 | 0.01 | 0.93866 | 0.00000 | 0.94216 | ||
326 | 2014.07.11 02:00 | sell | 164 | 0.01 | 0.93853 | 0.00000 | 0.93503 | ||
327 | 2014.07.16 02:10 | t/p | 164 | 0.01 | 0.93503 | 0.00000 | 0.93503 | 3.09 | 100410.28 |
328 | 2014.07.16 12:00 | buy | 165 | 0.02 | 0.93498 | 0.00000 | 0.00000 | ||
329 | 2014.07.17 02:00 | sell | 166 | 0.01 | 0.93615 | 0.00000 | 0.93265 | ||
330 | 2014.07.17 05:39 | close | 165 | 0.02 | 0.93799 | 0.00000 | 0.00000 | 6.48 | 100416.76 |
331 | 2014.07.17 05:39 | close | 163 | 0.01 | 0.93799 | 0.00000 | 0.94216 | -0.14 | 100416.62 |
332 | 2014.07.17 07:00 | buy | 167 | 0.01 | 0.93723 | 0.00000 | 0.94073 | ||
333 | 2014.07.18 12:31 | t/p | 167 | 0.01 | 0.94073 | 0.00000 | 0.94073 | 3.58 | 100420.20 |
334 | 2014.07.21 03:00 | sell | 168 | 0.02 | 0.93888 | 0.00000 | 0.00000 | ||
335 | 2014.07.22 04:00 | buy | 169 | 0.01 | 0.93840 | 0.00000 | 0.94190 | ||
336 | 2014.07.22 12:51 | t/p | 169 | 0.01 | 0.94190 | 0.00000 | 0.94190 | 3.50 | 100423.70 |
337 | 2014.07.23 03:00 | buy | 170 | 0.01 | 0.94362 | 0.00000 | 0.94712 | ||
338 | 2014.07.23 16:00 | sell | 171 | 0.03 | 0.94485 | 0.00000 | 0.00000 | ||
339 | 2014.07.24 01:45 | t/p | 170 | 0.01 | 0.94712 | 0.00000 | 0.94712 | 3.73 | 100427.43 |
340 | 2014.07.24 03:00 | buy | 172 | 0.01 | 0.94583 | 0.00000 | 0.94933 | ||
341 | 2014.07.25 02:00 | buy | 173 | 0.02 | 0.94216 | 0.00000 | 0.00000 | ||
342 | 2014.07.25 12:30 | close | 171 | 0.03 | 0.94025 | 0.00000 | 0.00000 | 12.18 | 100439.61 |
343 | 2014.07.25 12:30 | close | 168 | 0.02 | 0.94025 | 0.00000 | 0.00000 | -4.36 | 100435.25 |
344 | 2014.07.25 12:30 | close | 166 | 0.01 | 0.94025 | 0.00000 | 0.93265 | -5.18 | 100430.07 |
345 | 2014.07.25 15:22 | buy | 174 | 0.03 | 0.94016 | 0.00000 | 0.00000 | ||
346 | 2014.07.28 23:00 | sell | 175 | 0.01 | 0.94041 | 0.00000 | 0.93691 | ||
347 | 2014.07.30 06:03 | buy | 176 | 0.05 | 0.93815 | 0.00000 | 0.00000 | ||
348 | 2014.07.30 07:03 | t/p | 175 | 0.01 | 0.93691 | 0.00000 | 0.93691 | 3.23 | 100433.30 |
349 | 2014.07.30 08:00 | sell | 177 | 0.01 | 0.93765 | 0.00000 | 0.93415 | ||
350 | 2014.07.30 13:18 | t/p | 177 | 0.01 | 0.93415 | 0.00000 | 0.93415 | 3.50 | 100436.80 |
351 | 2014.07.31 02:00 | buy | 178 | 0.08 | 0.93216 | 0.00000 | 0.00000 | ||
352 | 2014.07.31 07:00 | sell | 179 | 0.01 | 0.93178 | 0.00000 | 0.92828 | ||
353 | 2014.07.31 12:31 | t/p | 179 | 0.01 | 0.92828 | 0.00000 | 0.92828 | 3.50 | 100440.30 |
354 | 2014.07.31 19:00 | buy | 180 | 0.12 | 0.92930 | 0.00000 | 0.00000 | ||
355 | 2014.07.31 20:00 | sell | 181 | 0.01 | 0.92924 | 0.00000 | 0.92574 | ||
356 | 2014.08.04 01:00 | sell | 182 | 0.02 | 0.93184 | 0.00000 | 0.00000 | ||
357 | 2014.08.06 16:16 | close | 180 | 0.12 | 0.93449 | 0.00000 | 0.00000 | 65.94 | 100506.24 |
358 | 2014.08.06 16:16 | close | 178 | 0.08 | 0.93449 | 0.00000 | 0.00000 | 21.08 | 100527.32 |
359 | 2014.08.06 16:16 | close | 176 | 0.05 | 0.93449 | 0.00000 | 0.00000 | -15.63 | 100511.69 |
360 | 2014.08.06 16:16 | close | 174 | 0.03 | 0.93449 | 0.00000 | 0.00000 | -14.72 | 100496.97 |
361 | 2014.08.06 16:16 | close | 173 | 0.02 | 0.93449 | 0.00000 | 0.00000 | -13.81 | 100483.16 |
362 | 2014.08.06 16:16 | close | 172 | 0.01 | 0.93449 | 0.00000 | 0.94933 | -10.50 | 100472.66 |
363 | 2014.08.07 02:25 | close | 182 | 0.02 | 0.92921 | 0.00000 | 0.00000 | 3.91 | 100476.57 |
364 | 2014.08.07 02:25 | close | 181 | 0.01 | 0.92921 | 0.00000 | 0.92574 | -0.92 | 100475.65 |
365 | 2014.08.07 03:00 | sell | 183 | 0.01 | 0.92835 | 0.00000 | 0.92485 | ||
366 | 2014.08.07 15:00 | buy | 184 | 0.01 | 0.92781 | 0.00000 | 0.93131 | ||
367 | 2014.08.08 01:40 | t/p | 183 | 0.01 | 0.92485 | 0.00000 | 0.92485 | 3.37 | 100479.02 |
368 | 2014.08.11 00:00 | sell | 185 | 0.01 | 0.92774 | 0.00000 | 0.92424 | ||
369 | 2014.08.13 12:31 | t/p | 184 | 0.01 | 0.93131 | 0.00000 | 0.93131 | 3.81 | 100482.82 |
370 | 2014.08.13 23:00 | sell | 186 | 0.02 | 0.93045 | 0.00000 | 0.00000 | ||
371 | 2014.08.14 09:00 | buy | 187 | 0.01 | 0.93108 | 0.00000 | 0.93458 | ||
372 | 2014.08.18 15:19 | sell | 188 | 0.03 | 0.93246 | 0.00000 | 0.00000 | ||
373 | 2014.08.19 23:21 | close | 188 | 0.03 | 0.92983 | 0.00000 | 0.00000 | 7.48 | 100490.31 |
374 | 2014.08.19 23:21 | close | 186 | 0.02 | 0.92983 | 0.00000 | 0.00000 | -0.38 | 100489.93 |
375 | 2014.08.19 23:21 | close | 185 | 0.01 | 0.92983 | 0.00000 | 0.92424 | -3.17 | 100486.76 |
376 | 2014.08.20 04:00 | buy | 189 | 0.02 | 0.92896 | 0.00000 | 0.00000 | ||
377 | 2014.08.20 05:00 | sell | 190 | 0.01 | 0.92901 | 0.00000 | 0.92551 | ||
378 | 2014.08.20 15:04 | close | 189 | 0.02 | 0.93142 | 0.00000 | 0.00000 | 4.92 | 100491.68 |
379 | 2014.08.20 15:04 | close | 187 | 0.01 | 0.93142 | 0.00000 | 0.93458 | 0.65 | 100492.32 |
380 | 2014.08.21 01:45 | t/p | 190 | 0.01 | 0.92551 | 0.00000 | 0.92551 | 3.09 | 100495.42 |
381 | 2014.08.21 10:00 | buy | 191 | 0.01 | 0.92807 | 0.00000 | 0.93157 | ||
382 | 2014.08.22 02:26 | t/p | 191 | 0.01 | 0.93157 | 0.00000 | 0.93157 | 3.58 | 100498.99 |
383 | 2014.08.22 13:00 | sell | 192 | 0.01 | 0.93149 | 0.00000 | 0.92799 | ||
384 | 2014.08.25 04:00 | buy | 193 | 0.01 | 0.93155 | 0.00000 | 0.93505 | ||
385 | 2014.08.25 23:22 | t/p | 192 | 0.01 | 0.92799 | 0.00000 | 0.92799 | 3.37 | 100502.36 |
386 | 2014.08.26 05:00 | buy | 194 | 0.02 | 0.92935 | 0.00000 | 0.00000 | ||
387 | 2014.08.26 12:14 | close | 194 | 0.02 | 0.93183 | 0.00000 | 0.00000 | 4.96 | 100507.32 |
388 | 2014.08.26 12:14 | close | 193 | 0.01 | 0.93183 | 0.00000 | 0.93505 | 0.36 | 100507.68 |
389 | 2014.08.26 20:00 | sell | 195 | 0.01 | 0.93061 | 0.00000 | 0.92711 | ||
390 | 2014.08.27 02:00 | buy | 196 | 0.01 | 0.93143 | 0.00000 | 0.93493 | ||
391 | 2014.08.27 12:22 | t/p | 196 | 0.01 | 0.93493 | 0.00000 | 0.93493 | 3.50 | 100511.18 |
392 | 2014.08.27 18:00 | sell | 197 | 0.02 | 0.93386 | 0.00000 | 0.00000 | ||
393 | 2014.08.28 03:00 | buy | 198 | 0.01 | 0.93588 | 0.00000 | 0.93938 | ||
394 | 2014.09.02 02:54 | close | 197 | 0.02 | 0.93100 | 0.00000 | 0.00000 | 4.10 | 100515.28 |
395 | 2014.09.02 02:54 | close | 195 | 0.01 | 0.93100 | 0.00000 | 0.92711 | -1.33 | 100513.94 |
396 | 2014.09.03 00:00 | buy | 199 | 0.02 | 0.92776 | 0.00000 | 0.00000 | ||
397 | 2014.09.03 08:29 | close | 199 | 0.02 | 0.93222 | 0.00000 | 0.00000 | 8.92 | 100522.86 |
398 | 2014.09.03 08:29 | close | 198 | 0.01 | 0.93222 | 0.00000 | 0.93938 | -3.35 | 100519.51 |
399 | 2014.09.04 00:00 | sell | 200 | 0.01 | 0.93380 | 0.00000 | 0.93030 | ||
400 | 2014.09.04 03:00 | buy | 201 | 0.01 | 0.93476 | 0.00000 | 0.93826 | ||
401 | 2014.09.04 12:35 | t/p | 201 | 0.01 | 0.93826 | 0.00000 | 0.93826 | 3.50 | 100523.01 |
402 | 2014.09.04 13:00 | buy | 202 | 0.01 | 0.93736 | 0.00000 | 0.94086 | ||
403 | 2014.09.05 08:00 | buy | 203 | 0.02 | 0.93535 | 0.00000 | 0.00000 | ||
404 | 2014.09.05 12:30 | close | 203 | 0.02 | 0.93859 | 0.00000 | 0.00000 | 6.48 | 100529.49 |
405 | 2014.09.05 12:30 | close | 202 | 0.01 | 0.93859 | 0.00000 | 0.94086 | 1.31 | 100530.79 |
406 | 2014.09.07 22:00 | sell | 204 | 0.02 | 0.93657 | 0.00000 | 0.00000 | ||
407 | 2014.09.08 11:51 | close | 204 | 0.02 | 0.93389 | 0.00000 | 0.00000 | 5.09 | 100535.88 |
408 | 2014.09.08 11:51 | close | 200 | 0.01 | 0.93389 | 0.00000 | 0.93030 | -0.36 | 100535.52 |
409 | 2014.09.09 10:00 | buy | 205 | 0.01 | 0.92789 | 0.00000 | 0.93139 | ||
410 | 2014.09.09 14:00 | sell | 206 | 0.01 | 0.92143 | 0.00000 | 0.91793 | ||
411 | 2014.09.10 02:00 | buy | 207 | 0.02 | 0.91974 | 0.00000 | 0.00000 | ||
412 | 2014.09.10 02:14 | t/p | 206 | 0.01 | 0.91793 | 0.00000 | 0.91793 | 3.37 | 100538.89 |
413 | 2014.09.10 02:14 | buy | 208 | 0.03 | 0.91771 | 0.00000 | 0.00000 | ||
414 | 2014.09.10 04:00 | sell | 209 | 0.01 | 0.91650 | 0.00000 | 0.91300 | ||
415 | 2014.09.10 07:59 | t/p | 209 | 0.01 | 0.91300 | 0.00000 | 0.91300 | 3.50 | 100542.39 |
416 | 2014.09.10 16:00 | buy | 210 | 0.05 | 0.91536 | 0.00000 | 0.00000 | ||
417 | 2014.09.11 01:30 | close | 210 | 0.05 | 0.91883 | 0.00000 | 0.00000 | 18.49 | 100560.88 |
418 | 2014.09.11 01:30 | close | 208 | 0.03 | 0.91883 | 0.00000 | 0.00000 | 4.05 | 100564.93 |
419 | 2014.09.11 01:30 | close | 207 | 0.02 | 0.91883 | 0.00000 | 0.00000 | -1.36 | 100563.57 |
420 | 2014.09.11 01:30 | close | 205 | 0.01 | 0.91883 | 0.00000 | 0.93139 | -8.75 | 100554.81 |
421 | 2014.09.11 09:00 | sell | 211 | 0.01 | 0.91295 | 0.00000 | 0.90945 | ||
422 | 2014.09.11 19:09 | t/p | 211 | 0.01 | 0.90945 | 0.00000 | 0.90945 | 3.50 | 100558.31 |
423 | 2014.09.15 11:00 | buy | 212 | 0.01 | 0.90196 | 0.00000 | 0.90546 | ||
424 | 2014.09.16 00:00 | sell | 213 | 0.01 | 0.90330 | 0.00000 | 0.89980 | ||
425 | 2014.09.16 06:25 | t/p | 213 | 0.01 | 0.89980 | 0.00000 | 0.89980 | 3.50 | 100561.81 |
426 | 2014.09.16 06:25 | sell | 214 | 0.01 | 0.89959 | 0.00000 | 0.89609 | ||
427 | 2014.09.16 15:46 | t/p | 212 | 0.01 | 0.90546 | 0.00000 | 0.90546 | 3.58 | 100565.39 |
428 | 2014.09.17 02:00 | sell | 215 | 0.02 | 0.90678 | 0.00000 | 0.00000 | ||
429 | 2014.09.17 15:38 | close | 215 | 0.02 | 0.90261 | 0.00000 | 0.00000 | 8.34 | 100573.73 |
430 | 2014.09.17 15:38 | close | 214 | 0.01 | 0.90261 | 0.00000 | 0.89609 | -3.16 | 100570.57 |
431 | 2014.09.18 07:00 | buy | 216 | 0.01 | 0.89596 | 0.00000 | 0.89946 | ||
432 | 2014.09.18 14:36 | t/p | 216 | 0.01 | 0.89946 | 0.00000 | 0.89946 | 3.50 | 100574.07 |
433 | 2014.09.18 15:00 | sell | 217 | 0.01 | 0.89842 | 0.00000 | 0.89492 | ||
434 | 2014.09.18 16:00 | buy | 218 | 0.01 | 0.89841 | 0.00000 | 0.90191 | ||
435 | 2014.09.19 01:35 | t/p | 217 | 0.01 | 0.89492 | 0.00000 | 0.89492 | 3.37 | 100577.44 |
436 | 2014.09.19 03:00 | sell | 219 | 0.01 | 0.89513 | 0.00000 | 0.89163 | ||
437 | 2014.09.19 13:54 | buy | 220 | 0.02 | 0.89641 | 0.00000 | 0.00000 | ||
438 | 2014.09.22 04:00 | buy | 221 | 0.03 | 0.89407 | 0.00000 | 0.00000 | ||
439 | 2014.09.22 05:51 | t/p | 219 | 0.01 | 0.89163 | 0.00000 | 0.89163 | 3.37 | 100580.80 |
440 | 2014.09.22 07:00 | sell | 222 | 0.01 | 0.89145 | 0.00000 | 0.88795 | ||
441 | 2014.09.22 08:52 | t/p | 222 | 0.01 | 0.88795 | 0.00000 | 0.88795 | 3.50 | 100584.30 |
442 | 2014.09.22 21:00 | buy | 223 | 0.05 | 0.88736 | 0.00000 | 0.00000 | ||
443 | 2014.09.23 14:00 | sell | 224 | 0.01 | 0.88597 | 0.00000 | 0.88247 | ||
444 | 2014.09.24 15:04 | sell | 225 | 0.02 | 0.88798 | 0.00000 | 0.00000 | ||
445 | 2014.09.25 00:42 | close | 225 | 0.02 | 0.88556 | 0.00000 | 0.00000 | 4.03 | 100588.33 |
446 | 2014.09.25 00:42 | close | 224 | 0.01 | 0.88556 | 0.00000 | 0.88247 | -0.13 | 100588.20 |
447 | 2014.09.25 01:00 | sell | 226 | 0.01 | 0.88625 | 0.00000 | 0.88275 | ||
448 | 2014.09.25 03:01 | t/p | 226 | 0.01 | 0.88275 | 0.00000 | 0.88275 | 3.50 | 100591.70 |
449 | 2014.09.26 01:00 | buy | 227 | 0.08 | 0.88078 | 0.00000 | 0.00000 | ||
450 | 2014.09.26 05:00 | sell | 228 | 0.01 | 0.87564 | 0.00000 | 0.87214 | ||
451 | 2014.09.26 12:00 | buy | 229 | 0.12 | 0.87877 | 0.00000 | 0.00000 | ||
452 | 2014.09.26 12:57 | buy | 230 | 0.18 | 0.87674 | 0.00000 | 0.00000 | ||
453 | 2014.09.29 02:00 | t/p | 228 | 0.01 | 0.87214 | 0.00000 | 0.87214 | 3.37 | 100595.07 |
454 | 2014.09.29 11:00 | buy | 231 | 0.27 | 0.87351 | 0.00000 | 0.00000 | ||
455 | 2014.09.29 21:00 | sell | 232 | 0.01 | 0.87171 | 0.00000 | 0.86821 | ||
456 | 2014.10.01 02:07 | t/p | 232 | 0.01 | 0.86821 | 0.00000 | 0.86821 | 3.23 | 100598.30 |
457 | 2014.10.01 02:07 | sell | 233 | 0.01 | 0.86800 | 0.00000 | 0.86450 | ||
458 | 2014.10.01 11:00 | buy | 234 | 0.41 | 0.86988 | 0.00000 | 0.00000 | ||
459 | 2014.10.02 01:10 | close | 234 | 0.41 | 0.87587 | 0.00000 | 0.00000 | 254.97 | 100853.27 |
460 | 2014.10.02 01:10 | close | 231 | 0.27 | 0.87587 | 0.00000 | 0.00000 | 74.02 | 100927.29 |
461 | 2014.10.02 01:10 | close | 230 | 0.18 | 0.87587 | 0.00000 | 0.00000 | -7.42 | 100919.87 |
462 | 2014.10.02 01:10 | close | 229 | 0.12 | 0.87587 | 0.00000 | 0.00000 | -29.31 | 100890.57 |
463 | 2014.10.02 01:10 | close | 227 | 0.08 | 0.87587 | 0.00000 | 0.00000 | -35.62 | 100854.95 |
464 | 2014.10.02 01:10 | close | 223 | 0.05 | 0.87587 | 0.00000 | 0.00000 | -52.87 | 100802.08 |
465 | 2014.10.02 01:10 | close | 221 | 0.03 | 0.87587 | 0.00000 | 0.00000 | -51.85 | 100750.22 |
466 | 2014.10.02 01:10 | close | 220 | 0.02 | 0.87587 | 0.00000 | 0.00000 | -39.10 | 100711.13 |
467 | 2014.10.02 01:10 | close | 218 | 0.01 | 0.87587 | 0.00000 | 0.90191 | -21.47 | 100689.66 |
468 | 2014.10.02 12:00 | sell | 235 | 0.02 | 0.87716 | 0.00000 | 0.00000 | ||
469 | 2014.10.02 19:00 | buy | 236 | 0.01 | 0.88073 | 0.00000 | 0.88423 | ||
470 | 2014.10.03 12:30 | close | 235 | 0.02 | 0.87223 | 0.00000 | 0.00000 | 9.59 | 100699.25 |
471 | 2014.10.03 12:30 | close | 233 | 0.01 | 0.87223 | 0.00000 | 0.86450 | -4.77 | 100694.48 |
472 | 2014.10.06 02:00 | buy | 237 | 0.02 | 0.86838 | 0.00000 | 0.00000 | ||
473 | 2014.10.06 12:06 | close | 237 | 0.02 | 0.87426 | 0.00000 | 0.00000 | 11.76 | 100706.24 |
474 | 2014.10.06 12:06 | close | 236 | 0.01 | 0.87426 | 0.00000 | 0.88423 | -6.32 | 100699.92 |
475 | 2014.10.07 04:00 | sell | 238 | 0.01 | 0.87430 | 0.00000 | 0.87080 | ||
476 | 2014.10.07 04:42 | sell | 239 | 0.02 | 0.87631 | 0.00000 | 0.00000 | ||
477 | 2014.10.07 07:00 | buy | 240 | 0.01 | 0.87956 | 0.00000 | 0.88306 | ||
478 | 2014.10.07 13:27 | t/p | 240 | 0.01 | 0.88306 | 0.00000 | 0.88306 | 3.50 | 100703.42 |
479 | 2014.10.08 00:00 | sell | 241 | 0.03 | 0.88091 | 0.00000 | 0.00000 | ||
480 | 2014.10.08 03:25 | close | 241 | 0.03 | 0.87712 | 0.00000 | 0.00000 | 11.37 | 100714.79 |
481 | 2014.10.08 03:25 | close | 239 | 0.02 | 0.87712 | 0.00000 | 0.00000 | -1.89 | 100712.90 |
482 | 2014.10.08 03:25 | close | 238 | 0.01 | 0.87712 | 0.00000 | 0.87080 | -2.96 | 100709.94 |
483 | 2014.10.08 11:00 | buy | 242 | 0.01 | 0.87890 | 0.00000 | 0.88240 | ||
484 | 2014.10.08 13:00 | sell | 243 | 0.01 | 0.87800 | 0.00000 | 0.87450 | ||
485 | 2014.10.08 17:25 | t/p | 243 | 0.01 | 0.87450 | 0.00000 | 0.87450 | 3.50 | 100713.44 |
486 | 2014.10.08 18:32 | t/p | 242 | 0.01 | 0.88240 | 0.00000 | 0.88240 | 3.50 | 100716.94 |
487 | 2014.10.08 20:00 | buy | 244 | 0.01 | 0.88486 | 0.00000 | 0.88836 | ||
488 | 2014.10.09 04:52 | t/p | 244 | 0.01 | 0.88836 | 0.00000 | 0.88836 | 3.73 | 100720.67 |
489 | 2014.10.09 13:00 | sell | 245 | 0.01 | 0.88441 | 0.00000 | 0.88091 | ||
490 | 2014.10.09 15:08 | t/p | 245 | 0.01 | 0.88091 | 0.00000 | 0.88091 | 3.50 | 100724.17 |
491 | 2014.10.10 05:00 | buy | 246 | 0.01 | 0.87736 | 0.00000 | 0.88086 | ||
492 | 2014.10.10 09:00 | sell | 247 | 0.01 | 0.87253 | 0.00000 | 0.86903 | ||
493 | 2014.10.10 12:37 | t/p | 247 | 0.01 | 0.86903 | 0.00000 | 0.86903 | 3.50 | 100727.67 |
494 | 2014.10.13 03:00 | buy | 248 | 0.02 | 0.87334 | 0.00000 | 0.00000 | ||
495 | 2014.10.13 10:26 | close | 248 | 0.02 | 0.87644 | 0.00000 | 0.00000 | 6.20 | 100733.87 |
496 | 2014.10.13 10:26 | close | 246 | 0.01 | 0.87644 | 0.00000 | 0.88086 | -0.84 | 100733.03 |
497 | 2014.10.13 21:00 | sell | 249 | 0.01 | 0.87703 | 0.00000 | 0.87353 | ||
498 | 2014.10.13 22:00 | buy | 250 | 0.01 | 0.87621 | 0.00000 | 0.87971 | ||
499 | 2014.10.14 02:19 | t/p | 250 | 0.01 | 0.87971 | 0.00000 | 0.87971 | 3.58 | 100736.60 |
500 | 2014.10.14 03:00 | buy | 251 | 0.01 | 0.88058 | 0.00000 | 0.88408 | ||
501 | 2014.10.14 09:16 | t/p | 249 | 0.01 | 0.87353 | 0.00000 | 0.87353 | 3.37 | 100739.97 |
502 | 2014.10.14 09:16 | sell | 252 | 0.01 | 0.87332 | 0.00000 | 0.86982 | ||
503 | 2014.10.14 19:13 | t/p | 252 | 0.01 | 0.86982 | 0.00000 | 0.86982 | 3.50 | 100743.47 |
504 | 2014.10.15 06:00 | buy | 253 | 0.02 | 0.87328 | 0.00000 | 0.00000 | ||
505 | 2014.10.15 12:50 | close | 253 | 0.02 | 0.87749 | 0.00000 | 0.00000 | 8.42 | 100751.89 |
506 | 2014.10.15 12:50 | close | 251 | 0.01 | 0.87749 | 0.00000 | 0.88408 | -3.01 | 100748.88 |
507 | 2014.10.16 05:00 | sell | 254 | 0.01 | 0.87870 | 0.00000 | 0.87520 | ||
508 | 2014.10.16 07:30 | t/p | 254 | 0.01 | 0.87520 | 0.00000 | 0.87520 | 3.50 | 100752.38 |
509 | 2014.10.16 17:00 | buy | 255 | 0.01 | 0.87774 | 0.00000 | 0.88124 | ||
510 | 2014.10.17 05:00 | sell | 256 | 0.01 | 0.87488 | 0.00000 | 0.87138 | ||
511 | 2014.10.20 09:20 | sell | 257 | 0.02 | 0.87688 | 0.00000 | 0.00000 | ||
512 | 2014.10.21 02:01 | t/p | 255 | 0.01 | 0.88124 | 0.00000 | 0.88124 | 3.73 | 100756.11 |
513 | 2014.10.21 04:00 | buy | 258 | 0.01 | 0.88131 | 0.00000 | 0.88481 | ||
514 | 2014.10.21 17:00 | sell | 259 | 0.03 | 0.87940 | 0.00000 | 0.00000 | ||
515 | 2014.10.21 22:59 | close | 259 | 0.03 | 0.87664 | 0.00000 | 0.00000 | 8.28 | 100764.39 |
516 | 2014.10.21 22:59 | close | 257 | 0.02 | 0.87664 | 0.00000 | 0.00000 | 0.21 | 100764.60 |
517 | 2014.10.21 22:59 | close | 256 | 0.01 | 0.87664 | 0.00000 | 0.87138 | -2.03 | 100762.57 |
518 | 2014.10.22 05:00 | buy | 260 | 0.02 | 0.87924 | 0.00000 | 0.00000 | ||
519 | 2014.10.22 14:00 | sell | 261 | 0.01 | 0.87846 | 0.00000 | 0.87496 | ||
520 | 2014.10.24 00:05 | t/p | 261 | 0.01 | 0.87496 | 0.00000 | 0.87496 | 2.96 | 100765.53 |
521 | 2014.10.24 07:00 | buy | 262 | 0.03 | 0.87563 | 0.00000 | 0.00000 | ||
522 | 2014.10.24 12:13 | close | 262 | 0.03 | 0.87896 | 0.00000 | 0.00000 | 9.99 | 100775.52 |
523 | 2014.10.24 12:13 | close | 260 | 0.02 | 0.87896 | 0.00000 | 0.00000 | 0.05 | 100775.57 |
524 | 2014.10.24 12:13 | close | 258 | 0.01 | 0.87896 | 0.00000 | 0.88481 | -1.97 | 100773.60 |
525 | 2014.10.26 22:00 | sell | 263 | 0.01 | 0.88029 | 0.00000 | 0.87679 | ||
526 | 2014.10.27 02:00 | buy | 264 | 0.01 | 0.88141 | 0.00000 | 0.88491 | ||
527 | 2014.10.28 12:30 | t/p | 264 | 0.01 | 0.88491 | 0.00000 | 0.88491 | 3.58 | 100777.17 |
528 | 2014.10.29 00:00 | sell | 265 | 0.02 | 0.88598 | 0.00000 | 0.00000 | ||
529 | 2014.10.29 02:00 | buy | 266 | 0.01 | 0.88646 | 0.00000 | 0.88996 | ||
530 | 2014.10.29 14:27 | t/p | 266 | 0.01 | 0.88996 | 0.00000 | 0.88996 | 3.50 | 100780.67 |
531 | 2014.10.29 18:02 | close | 265 | 0.02 | 0.88223 | 0.00000 | 0.00000 | 7.50 | 100788.17 |
532 | 2014.10.29 18:02 | close | 263 | 0.01 | 0.88223 | 0.00000 | 0.87679 | -2.34 | 100785.83 |
533 | 2014.10.29 20:00 | sell | 267 | 0.01 | 0.87980 | 0.00000 | 0.87630 | ||
534 | 2014.10.30 00:11 | t/p | 267 | 0.01 | 0.87630 | 0.00000 | 0.87630 | 3.09 | 100788.92 |
535 | 2014.10.30 10:00 | buy | 268 | 0.01 | 0.87963 | 0.00000 | 0.88313 | ||
536 | 2014.10.30 16:13 | t/p | 268 | 0.01 | 0.88313 | 0.00000 | 0.88313 | 3.50 | 100792.42 |
537 | 2014.10.31 02:00 | sell | 269 | 0.01 | 0.88275 | 0.00000 | 0.87925 | ||
538 | 2014.10.31 05:12 | t/p | 269 | 0.01 | 0.87925 | 0.00000 | 0.87925 | 3.50 | 100795.92 |
539 | 2014.10.31 12:00 | buy | 270 | 0.01 | 0.88327 | 0.00000 | 0.88677 | ||
540 | 2014.10.31 12:40 | buy | 271 | 0.02 | 0.88124 | 0.00000 | 0.00000 | ||
541 | 2014.10.31 12:50 | buy | 272 | 0.03 | 0.87923 | 0.00000 | 0.00000 | ||
542 | 2014.10.31 14:00 | sell | 273 | 0.01 | 0.87872 | 0.00000 | 0.87522 | ||
543 | 2014.11.02 23:40 | t/p | 273 | 0.01 | 0.87522 | 0.00000 | 0.87522 | 3.50 | 100799.42 |
544 | 2014.11.03 09:00 | buy | 274 | 0.05 | 0.87446 | 0.00000 | 0.00000 | ||
545 | 2014.11.03 14:00 | sell | 275 | 0.01 | 0.87136 | 0.00000 | 0.86786 | ||
546 | 2014.11.04 00:38 | t/p | 275 | 0.01 | 0.86786 | 0.00000 | 0.86786 | 3.37 | 100802.79 |
547 | 2014.11.04 05:00 | buy | 276 | 0.08 | 0.87225 | 0.00000 | 0.00000 | ||
548 | 2014.11.04 16:00 | sell | 277 | 0.01 | 0.87265 | 0.00000 | 0.86915 | ||
549 | 2014.11.04 23:17 | close | 276 | 0.08 | 0.87619 | 0.00000 | 0.00000 | 31.52 | 100834.31 |
550 | 2014.11.04 23:17 | close | 274 | 0.05 | 0.87619 | 0.00000 | 0.00000 | 9.03 | 100843.34 |
551 | 2014.11.04 23:17 | close | 272 | 0.03 | 0.87619 | 0.00000 | 0.00000 | -8.66 | 100834.68 |
552 | 2014.11.04 23:17 | close | 271 | 0.02 | 0.87619 | 0.00000 | 0.00000 | -9.79 | 100824.88 |
553 | 2014.11.04 23:17 | close | 270 | 0.01 | 0.87619 | 0.00000 | 0.88677 | -6.93 | 100817.96 |
554 | 2014.11.05 06:52 | t/p | 277 | 0.01 | 0.86915 | 0.00000 | 0.86915 | 3.37 | 100821.32 |
555 | 2014.11.05 06:52 | sell | 278 | 0.01 | 0.86894 | 0.00000 | 0.86544 | ||
556 | 2014.11.05 10:06 | t/p | 278 | 0.01 | 0.86544 | 0.00000 | 0.86544 | 3.50 | 100824.82 |
557 | 2014.11.06 06:00 | buy | 279 | 0.01 | 0.86199 | 0.00000 | 0.86549 | ||
558 | 2014.11.06 15:00 | sell | 280 | 0.01 | 0.86117 | 0.00000 | 0.85767 | ||
559 | 2014.11.06 15:15 | t/p | 280 | 0.01 | 0.85767 | 0.00000 | 0.85767 | 3.50 | 100828.32 |
560 | 2014.11.06 15:15 | sell | 281 | 0.01 | 0.85745 | 0.00000 | 0.85395 | ||
561 | 2014.11.07 09:00 | buy | 282 | 0.02 | 0.85953 | 0.00000 | 0.00000 | ||
562 | 2014.11.07 13:30 | close | 282 | 0.02 | 0.86216 | 0.00000 | 0.00000 | 5.26 | 100833.58 |
563 | 2014.11.07 13:30 | close | 279 | 0.01 | 0.86216 | 0.00000 | 0.86549 | 0.25 | 100833.83 |
564 | 2014.11.10 13:00 | sell | 283 | 0.02 | 0.86667 | 0.00000 | 0.00000 | ||
565 | 2014.11.10 19:13 | close | 283 | 0.02 | 0.86184 | 0.00000 | 0.00000 | 9.66 | 100843.49 |
566 | 2014.11.10 19:13 | close | 281 | 0.01 | 0.86184 | 0.00000 | 0.85395 | -4.66 | 100838.83 |
567 | 2014.11.11 03:00 | buy | 284 | 0.01 | 0.86469 | 0.00000 | 0.86819 | ||
568 | 2014.11.11 08:00 | sell | 285 | 0.01 | 0.86042 | 0.00000 | 0.85692 | ||
569 | 2014.11.11 16:26 | t/p | 284 | 0.01 | 0.86819 | 0.00000 | 0.86819 | 3.50 | 100842.33 |
570 | 2014.11.12 04:00 | sell | 286 | 0.02 | 0.86824 | 0.00000 | 0.00000 | ||
571 | 2014.11.12 09:00 | buy | 287 | 0.01 | 0.87037 | 0.00000 | 0.87387 | ||
572 | 2014.11.12 15:32 | t/p | 287 | 0.01 | 0.87387 | 0.00000 | 0.87387 | 3.50 | 100845.83 |
573 | 2014.11.12 22:00 | sell | 288 | 0.03 | 0.87168 | 0.00000 | 0.00000 | ||
574 | 2014.11.13 02:38 | close | 288 | 0.03 | 0.86749 | 0.00000 | 0.00000 | 11.36 | 100857.18 |
575 | 2014.11.13 02:38 | close | 286 | 0.02 | 0.86749 | 0.00000 | 0.00000 | 0.69 | 100857.87 |
576 | 2014.11.13 02:38 | close | 285 | 0.01 | 0.86749 | 0.00000 | 0.85692 | -7.61 | 100850.26 |
577 | 2014.11.13 10:00 | buy | 289 | 0.01 | 0.87456 | 0.00000 | 0.87806 | ||
578 | 2014.11.13 19:00 | sell | 290 | 0.01 | 0.87173 | 0.00000 | 0.86823 | ||
579 | 2014.11.14 05:32 | t/p | 290 | 0.01 | 0.86823 | 0.00000 | 0.86823 | 3.37 | 100853.63 |
580 | 2014.11.14 11:00 | buy | 291 | 0.02 | 0.87123 | 0.00000 | 0.00000 | ||
581 | 2014.11.14 11:25 | buy | 292 | 0.03 | 0.86913 | 0.00000 | 0.00000 | ||
582 | 2014.11.14 15:00 | sell | 293 | 0.01 | 0.86677 | 0.00000 | 0.86327 | ||
583 | 2014.11.14 15:02 | sell | 294 | 0.02 | 0.86877 | 0.00000 | 0.00000 | ||
584 | 2014.11.14 15:30 | sell | 295 | 0.03 | 0.87081 | 0.00000 | 0.00000 | ||
585 | 2014.11.14 15:36 | close | 292 | 0.03 | 0.87208 | 0.00000 | 0.00000 | 8.85 | 100862.48 |
586 | 2014.11.14 15:36 | close | 291 | 0.02 | 0.87208 | 0.00000 | 0.00000 | 1.70 | 100864.18 |
587 | 2014.11.14 15:36 | close | 289 | 0.01 | 0.87208 | 0.00000 | 0.87806 | -2.40 | 100861.77 |
588 | 2014.11.14 15:42 | sell | 296 | 0.05 | 0.87282 | 0.00000 | 0.00000 | ||
589 | 2014.11.17 14:56 | close | 296 | 0.05 | 0.87008 | 0.00000 | 0.00000 | 13.02 | 100874.80 |
590 | 2014.11.17 14:56 | close | 295 | 0.03 | 0.87008 | 0.00000 | 0.00000 | 1.78 | 100876.58 |
591 | 2014.11.17 14:56 | close | 294 | 0.02 | 0.87008 | 0.00000 | 0.00000 | -2.89 | 100873.69 |
592 | 2014.11.17 14:56 | close | 293 | 0.01 | 0.87008 | 0.00000 | 0.86327 | -3.45 | 100870.25 |
593 | 2014.11.18 02:00 | buy | 297 | 0.01 | 0.87207 | 0.00000 | 0.87557 | ||
594 | 2014.11.18 12:00 | sell | 298 | 0.01 | 0.87171 | 0.00000 | 0.86821 | ||
595 | 2014.11.19 01:06 | t/p | 298 | 0.01 | 0.86821 | 0.00000 | 0.86821 | 3.37 | 100873.61 |
596 | 2014.11.20 12:00 | buy | 299 | 0.02 | 0.86163 | 0.00000 | 0.00000 | ||
597 | 2014.11.21 01:00 | sell | 300 | 0.01 | 0.86213 | 0.00000 | 0.85863 | ||
598 | 2014.11.21 01:46 | sell | 301 | 0.02 | 0.86413 | 0.00000 | 0.00000 | ||
599 | 2014.11.21 08:45 | close | 301 | 0.02 | 0.86170 | 0.00000 | 0.00000 | 4.86 | 100878.47 |
600 | 2014.11.21 08:45 | close | 300 | 0.01 | 0.86170 | 0.00000 | 0.85863 | 0.43 | 100878.90 |
601 | 2014.11.21 10:00 | sell | 302 | 0.01 | 0.86303 | 0.00000 | 0.85953 | ||
602 | 2014.11.21 10:32 | sell | 303 | 0.02 | 0.86543 | 0.00000 | 0.00000 | ||
603 | 2014.11.21 10:32 | close | 299 | 0.02 | 0.86696 | 0.00000 | 0.00000 | 10.81 | 100889.72 |
604 | 2014.11.21 10:32 | close | 297 | 0.01 | 0.86696 | 0.00000 | 0.87557 | -4.73 | 100884.99 |
605 | 2014.11.21 10:32 | sell | 304 | 0.03 | 0.86744 | 0.00000 | 0.00000 | ||
606 | 2014.11.21 10:37 | sell | 305 | 0.05 | 0.86958 | 0.00000 | 0.00000 | ||
607 | 2014.11.21 10:39 | sell | 306 | 0.08 | 0.87171 | 0.00000 | 0.00000 | ||
608 | 2014.11.21 10:56 | close | 306 | 0.08 | 0.86865 | 0.00000 | 0.00000 | 24.48 | 100909.47 |
609 | 2014.11.21 10:56 | close | 305 | 0.05 | 0.86865 | 0.00000 | 0.00000 | 4.65 | 100914.12 |
610 | 2014.11.21 10:56 | close | 304 | 0.03 | 0.86865 | 0.00000 | 0.00000 | -3.63 | 100910.49 |
611 | 2014.11.21 10:56 | close | 303 | 0.02 | 0.86865 | 0.00000 | 0.00000 | -6.44 | 100904.05 |
612 | 2014.11.21 10:56 | close | 302 | 0.01 | 0.86865 | 0.00000 | 0.85953 | -5.62 | 100898.43 |
613 | 2014.11.21 10:56 | sell | 307 | 0.01 | 0.86843 | 0.00000 | 0.86493 | ||
614 | 2014.11.21 12:00 | buy | 308 | 0.01 | 0.87012 | 0.00000 | 0.87362 | ||
615 | 2014.11.24 08:59 | t/p | 307 | 0.01 | 0.86493 | 0.00000 | 0.86493 | 3.37 | 100901.79 |
616 | 2014.11.24 09:00 | sell | 309 | 0.01 | 0.86471 | 0.00000 | 0.86121 | ||
617 | 2014.11.24 17:01 | t/p | 309 | 0.01 | 0.86121 | 0.00000 | 0.86121 | 3.50 | 100905.29 |
618 | 2014.11.25 23:00 | buy | 310 | 0.02 | 0.85344 | 0.00000 | 0.00000 | ||
619 | 2014.11.26 10:00 | sell | 311 | 0.01 | 0.84958 | 0.00000 | 0.84608 | ||
620 | 2014.11.27 07:15 | close | 310 | 0.02 | 0.86076 | 0.00000 | 0.00000 | 15.25 | 100920.54 |
621 | 2014.11.27 07:15 | close | 308 | 0.01 | 0.86076 | 0.00000 | 0.87362 | -8.90 | 100911.64 |
622 | 2014.11.27 13:00 | sell | 312 | 0.02 | 0.85730 | 0.00000 | 0.00000 | ||
623 | 2014.11.27 22:40 | close | 312 | 0.02 | 0.85296 | 0.00000 | 0.00000 | 8.68 | 100920.32 |
624 | 2014.11.27 22:40 | close | 311 | 0.01 | 0.85296 | 0.00000 | 0.84608 | -3.79 | 100916.54 |
625 | 2014.11.28 11:00 | buy | 313 | 0.01 | 0.85216 | 0.00000 | 0.85566 | ||
626 | 2014.12.01 10:00 | buy | 314 | 0.02 | 0.84846 | 0.00000 | 0.00000 | ||
627 | 2014.12.01 14:09 | close | 314 | 0.02 | 0.85147 | 0.00000 | 0.00000 | 6.02 | 100922.56 |
628 | 2014.12.01 14:09 | close | 313 | 0.01 | 0.85147 | 0.00000 | 0.85566 | -0.61 | 100921.94 |
629 | 2014.12.01 23:00 | sell | 315 | 0.01 | 0.84925 | 0.00000 | 0.84575 | ||
630 | 2014.12.02 07:00 | buy | 316 | 0.01 | 0.85265 | 0.00000 | 0.85615 | ||
631 | 2014.12.02 10:39 | t/p | 315 | 0.01 | 0.84575 | 0.00000 | 0.84575 | 3.37 | 100925.31 |
632 | 2014.12.02 11:00 | sell | 317 | 0.01 | 0.84594 | 0.00000 | 0.84244 | ||
633 | 2014.12.03 00:00 | buy | 318 | 0.02 | 0.84598 | 0.00000 | 0.00000 | ||
634 | 2014.12.03 00:30 | buy | 319 | 0.03 | 0.84371 | 0.00000 | 0.00000 | ||
635 | 2014.12.03 00:30 | t/p | 317 | 0.01 | 0.84244 | 0.00000 | 0.84244 | 3.37 | 100928.67 |
636 | 2014.12.03 00:30 | buy | 320 | 0.05 | 0.84162 | 0.00000 | 0.00000 | ||
637 | 2014.12.03 00:40 | buy | 321 | 0.08 | 0.83947 | 0.00000 | 0.00000 | ||
638 | 2014.12.03 02:00 | sell | 322 | 0.01 | 0.84134 | 0.00000 | 0.83784 | ||
639 | 2014.12.03 12:14 | close | 321 | 0.08 | 0.84278 | 0.00000 | 0.00000 | 26.48 | 100955.15 |
640 | 2014.12.03 12:14 | close | 320 | 0.05 | 0.84278 | 0.00000 | 0.00000 | 5.80 | 100960.95 |
641 | 2014.12.03 12:14 | close | 319 | 0.03 | 0.84278 | 0.00000 | 0.00000 | -2.79 | 100958.16 |
642 | 2014.12.03 12:14 | close | 318 | 0.02 | 0.84278 | 0.00000 | 0.00000 | -6.40 | 100951.76 |
643 | 2014.12.03 12:14 | close | 316 | 0.01 | 0.84278 | 0.00000 | 0.85615 | -9.79 | 100941.97 |
644 | 2014.12.03 12:14 | buy | 323 | 0.01 | 0.84296 | 0.00000 | 0.84646 | ||
645 | 2014.12.04 06:08 | t/p | 322 | 0.01 | 0.83784 | 0.00000 | 0.83784 | 3.09 | 100945.06 |
646 | 2014.12.04 15:00 | buy | 324 | 0.02 | 0.83785 | 0.00000 | 0.00000 | ||
647 | 2014.12.04 16:31 | close | 324 | 0.02 | 0.84131 | 0.00000 | 0.00000 | 6.92 | 100951.98 |
648 | 2014.12.04 16:31 | close | 323 | 0.01 | 0.84131 | 0.00000 | 0.84646 | -1.42 | 100950.56 |
649 | 2014.12.05 00:00 | sell | 325 | 0.01 | 0.83859 | 0.00000 | 0.83509 | ||
650 | 2014.12.05 13:30 | t/p | 325 | 0.01 | 0.83509 | 0.00000 | 0.83509 | 3.50 | 100954.06 |
651 | 2014.12.08 13:00 | buy | 326 | 0.01 | 0.82951 | 0.00000 | 0.83301 | ||
652 | 2014.12.08 22:00 | sell | 327 | 0.01 | 0.82911 | 0.00000 | 0.82561 | ||
653 | 2014.12.09 01:42 | t/p | 327 | 0.01 | 0.82561 | 0.00000 | 0.82561 | 3.37 | 100957.43 |
654 | 2014.12.09 15:06 | t/p | 326 | 0.01 | 0.83301 | 0.00000 | 0.83301 | 3.58 | 100961.00 |
655 | 2014.12.09 22:00 | sell | 328 | 0.01 | 0.82915 | 0.00000 | 0.82565 | ||
656 | 2014.12.10 07:00 | buy | 329 | 0.01 | 0.83239 | 0.00000 | 0.83589 | ||
657 | 2014.12.11 00:30 | t/p | 329 | 0.01 | 0.83589 | 0.00000 | 0.83589 | 3.73 | 100964.73 |
658 | 2014.12.11 01:00 | buy | 330 | 0.01 | 0.83723 | 0.00000 | 0.84073 | ||
659 | 2014.12.11 01:23 | buy | 331 | 0.02 | 0.83517 | 0.00000 | 0.00000 | ||
660 | 2014.12.11 09:36 | t/p | 328 | 0.01 | 0.82565 | 0.00000 | 0.82565 | 2.96 | 100967.69 |
661 | 2014.12.11 10:00 | sell | 332 | 0.01 | 0.82543 | 0.00000 | 0.82193 | ||
662 | 2014.12.11 10:34 | sell | 333 | 0.02 | 0.82743 | 0.00000 | 0.00000 | ||
663 | 2014.12.11 13:03 | close | 333 | 0.02 | 0.82500 | 0.00000 | 0.00000 | 4.86 | 100972.55 |
664 | 2014.12.11 13:03 | close | 332 | 0.01 | 0.82500 | 0.00000 | 0.82193 | 0.43 | 100972.98 |
665 | 2014.12.11 23:00 | buy | 334 | 0.03 | 0.82662 | 0.00000 | 0.00000 | ||
666 | 2014.12.12 01:00 | sell | 335 | 0.01 | 0.82518 | 0.00000 | 0.82168 | ||
667 | 2014.12.14 23:51 | t/p | 335 | 0.01 | 0.82168 | 0.00000 | 0.82168 | 3.50 | 100976.48 |
668 | 2014.12.15 07:35 | buy | 336 | 0.05 | 0.82461 | 0.00000 | 0.00000 | ||
669 | 2014.12.15 14:00 | sell | 337 | 0.01 | 0.82196 | 0.00000 | 0.81846 | ||
670 | 2014.12.16 02:00 | buy | 338 | 0.08 | 0.82257 | 0.00000 | 0.00000 | ||
671 | 2014.12.16 10:15 | close | 338 | 0.08 | 0.82654 | 0.00000 | 0.00000 | 31.76 | 101008.24 |
672 | 2014.12.16 10:15 | close | 336 | 0.05 | 0.82654 | 0.00000 | 0.00000 | 10.03 | 101018.27 |
673 | 2014.12.16 10:15 | close | 334 | 0.03 | 0.82654 | 0.00000 | 0.00000 | 0.45 | 101018.72 |
674 | 2014.12.16 10:15 | close | 331 | 0.02 | 0.82654 | 0.00000 | 0.00000 | -16.80 | 101001.92 |
675 | 2014.12.16 10:15 | close | 330 | 0.01 | 0.82654 | 0.00000 | 0.84073 | -10.46 | 100991.46 |
676 | 2014.12.17 02:44 | t/p | 337 | 0.01 | 0.81846 | 0.00000 | 0.81846 | 3.23 | 100994.69 |
677 | 2014.12.17 03:00 | buy | 339 | 0.01 | 0.81840 | 0.00000 | 0.82190 | ||
678 | 2014.12.17 03:51 | buy | 340 | 0.02 | 0.81637 | 0.00000 | 0.00000 | ||
679 | 2014.12.17 04:00 | sell | 341 | 0.01 | 0.81588 | 0.00000 | 0.81238 | ||
680 | 2014.12.17 12:01 | close | 340 | 0.02 | 0.81885 | 0.00000 | 0.00000 | 4.96 | 100999.65 |
681 | 2014.12.17 12:01 | close | 339 | 0.01 | 0.81885 | 0.00000 | 0.82190 | 0.45 | 101000.10 |
682 | 2014.12.17 13:00 | buy | 342 | 0.01 | 0.81845 | 0.00000 | 0.82195 | ||
683 | 2014.12.17 19:02 | t/p | 342 | 0.01 | 0.82195 | 0.00000 | 0.82195 | 3.50 | 101003.60 |
684 | 2014.12.17 19:57 | t/p | 341 | 0.01 | 0.81238 | 0.00000 | 0.81238 | 3.50 | 101007.10 |
685 | 2014.12.17 21:00 | sell | 343 | 0.01 | 0.81206 | 0.00000 | 0.80856 | ||
686 | 2014.12.18 06:00 | buy | 344 | 0.01 | 0.81366 | 0.00000 | 0.81716 | ||
687 | 2014.12.18 07:49 | t/p | 344 | 0.01 | 0.81716 | 0.00000 | 0.81716 | 3.50 | 101010.60 |
688 | 2014.12.18 18:00 | sell | 345 | 0.02 | 0.81540 | 0.00000 | 0.00000 | ||
689 | 2014.12.19 03:00 | buy | 346 | 0.01 | 0.81713 | 0.00000 | 0.82063 | ||
690 | 2014.12.19 15:57 | buy | 347 | 0.02 | 0.81512 | 0.00000 | 0.00000 | ||
691 | 2014.12.19 17:27 | close | 345 | 0.02 | 0.81254 | 0.00000 | 0.00000 | 5.45 | 101016.05 |
692 | 2014.12.19 17:27 | close | 343 | 0.01 | 0.81254 | 0.00000 | 0.80856 | -1.02 | 101015.03 |
693 | 2014.12.22 12:00 | sell | 348 | 0.01 | 0.81519 | 0.00000 | 0.81169 | ||
694 | 2014.12.23 04:41 | t/p | 348 | 0.01 | 0.81169 | 0.00000 | 0.81169 | 3.37 | 101018.39 |
695 | 2014.12.23 12:49 | buy | 349 | 0.03 | 0.81310 | 0.00000 | 0.00000 | ||
696 | 2014.12.23 16:00 | sell | 350 | 0.01 | 0.80989 | 0.00000 | 0.80639 | ||
697 | 2014.12.24 13:20 | sell | 351 | 0.02 | 0.81191 | 0.00000 | 0.00000 | ||
698 | 2014.12.25 00:00 | buy | 352 | 0.05 | 0.81074 | 0.00000 | 0.00000 | ||
699 | 2014.12.29 03:03 | close | 352 | 0.05 | 0.81363 | 0.00000 | 0.00000 | 15.21 | 101033.60 |
700 | 2014.12.29 03:03 | close | 349 | 0.03 | 0.81363 | 0.00000 | 0.00000 | 2.96 | 101036.57 |
701 | 2014.12.29 03:03 | close | 347 | 0.02 | 0.81363 | 0.00000 | 0.00000 | -1.76 | 101034.81 |
702 | 2014.12.29 03:03 | close | 346 | 0.01 | 0.81363 | 0.00000 | 0.82063 | -2.89 | 101031.92 |
703 | 2014.12.29 18:00 | sell | 353 | 0.03 | 0.81436 | 0.00000 | 0.00000 | ||
704 | 2014.12.30 09:00 | buy | 354 | 0.01 | 0.81651 | 0.00000 | 0.82001 | ||
705 | 2014.12.30 16:15 | t/p | 354 | 0.01 | 0.82001 | 0.00000 | 0.82001 | 3.50 | 101035.42 |
706 | 2014.12.30 22:00 | sell | 355 | 0.05 | 0.81817 | 0.00000 | 0.00000 | ||
707 | 2014.12.31 03:00 | buy | 356 | 0.01 | 0.82110 | 0.00000 | 0.82460 | ||
708 | 2014.12.31 13:14 | buy | 357 | 0.02 | 0.81909 | 0.00000 | 0.00000 | ||
709 | 2015.01.02 01:21 | close | 355 | 0.05 | 0.81434 | 0.00000 | 0.00000 | 15.77 | 101051.19 |
710 | 2015.01.02 01:21 | close | 353 | 0.03 | 0.81434 | 0.00000 | 0.00000 | -2.37 | 101048.82 |
711 | 2015.01.02 01:21 | close | 351 | 0.02 | 0.81434 | 0.00000 | 0.00000 | -7.83 | 101040.99 |
712 | 2015.01.02 01:21 | close | 350 | 0.01 | 0.81434 | 0.00000 | 0.80639 | -6.07 | 101034.92 |
713 | 2015.01.05 11:00 | buy | 358 | 0.03 | 0.80672 | 0.00000 | 0.00000 | ||
714 | 2015.01.06 00:00 | sell | 359 | 0.01 | 0.80968 | 0.00000 | 0.80618 | ||
715 | 2015.01.06 00:32 | sell | 360 | 0.02 | 0.81168 | 0.00000 | 0.00000 | ||
716 | 2015.01.06 02:43 | close | 358 | 0.03 | 0.81443 | 0.00000 | 0.00000 | 23.36 | 101058.28 |
717 | 2015.01.06 02:43 | close | 357 | 0.02 | 0.81443 | 0.00000 | 0.00000 | -8.40 | 101049.88 |
718 | 2015.01.06 02:43 | close | 356 | 0.01 | 0.81443 | 0.00000 | 0.82460 | -6.21 | 101043.67 |
719 | 2015.01.06 13:08 | sell | 361 | 0.03 | 0.81369 | 0.00000 | 0.00000 | ||
720 | 2015.01.06 14:09 | close | 361 | 0.03 | 0.81118 | 0.00000 | 0.00000 | 7.53 | 101051.20 |
721 | 2015.01.06 14:09 | close | 360 | 0.02 | 0.81118 | 0.00000 | 0.00000 | 1.00 | 101052.20 |
722 | 2015.01.06 14:09 | close | 359 | 0.01 | 0.81118 | 0.00000 | 0.80618 | -1.50 | 101050.70 |
723 | 2015.01.07 12:00 | buy | 362 | 0.01 | 0.80712 | 0.00000 | 0.81062 | ||
724 | 2015.01.07 15:00 | sell | 363 | 0.01 | 0.80464 | 0.00000 | 0.80114 | ||
725 | 2015.01.08 03:30 | t/p | 362 | 0.01 | 0.81062 | 0.00000 | 0.81062 | 3.73 | 101054.43 |
726 | 2015.01.08 15:00 | sell | 364 | 0.02 | 0.81160 | 0.00000 | 0.00000 | ||
727 | 2015.01.08 16:00 | buy | 365 | 0.01 | 0.81097 | 0.00000 | 0.81447 | ||
728 | 2015.01.09 01:06 | sell | 366 | 0.03 | 0.81360 | 0.00000 | 0.00000 | ||
729 | 2015.01.09 02:47 | t/p | 365 | 0.01 | 0.81447 | 0.00000 | 0.81447 | 3.58 | 101058.00 |
730 | 2015.01.09 02:47 | buy | 367 | 0.01 | 0.81469 | 0.00000 | 0.81819 | ||
731 | 2015.01.09 13:30 | buy | 368 | 0.02 | 0.81267 | 0.00000 | 0.00000 | ||
732 | 2015.01.09 13:30 | close | 368 | 0.02 | 0.81513 | 0.00000 | 0.00000 | 4.92 | 101062.92 |
733 | 2015.01.09 13:30 | close | 367 | 0.01 | 0.81513 | 0.00000 | 0.81819 | 0.44 | 101063.36 |
734 | 2015.01.09 13:30 | buy | 369 | 0.01 | 0.81536 | 0.00000 | 0.81886 | ||
735 | 2015.01.09 13:44 | buy | 370 | 0.02 | 0.81332 | 0.00000 | 0.00000 | ||
736 | 2015.01.09 14:00 | close | 370 | 0.02 | 0.81575 | 0.00000 | 0.00000 | 4.86 | 101068.22 |
737 | 2015.01.09 14:00 | close | 369 | 0.01 | 0.81575 | 0.00000 | 0.81886 | 0.39 | 101068.61 |
738 | 2015.01.12 10:00 | sell | 371 | 0.05 | 0.81617 | 0.00000 | 0.00000 | ||
739 | 2015.01.12 21:00 | buy | 372 | 0.01 | 0.81591 | 0.00000 | 0.81941 | ||
740 | 2015.01.13 03:08 | t/p | 372 | 0.01 | 0.81941 | 0.00000 | 0.81941 | 3.58 | 101072.19 |
741 | 2015.01.13 19:00 | buy | 373 | 0.01 | 0.81532 | 0.00000 | 0.81882 | ||
742 | 2015.01.14 00:28 | t/p | 373 | 0.01 | 0.81882 | 0.00000 | 0.81882 | 3.58 | 101075.76 |
743 | 2015.01.14 02:20 | close | 371 | 0.05 | 0.81268 | 0.00000 | 0.00000 | 16.10 | 101091.86 |
744 | 2015.01.14 02:20 | close | 366 | 0.03 | 0.81268 | 0.00000 | 0.00000 | 1.54 | 101093.41 |
745 | 2015.01.14 02:20 | close | 364 | 0.02 | 0.81268 | 0.00000 | 0.00000 | -3.24 | 101090.17 |
746 | 2015.01.14 02:20 | close | 363 | 0.01 | 0.81268 | 0.00000 | 0.80114 | -8.98 | 101081.18 |
747 | 2015.01.14 04:00 | sell | 374 | 0.01 | 0.80909 | 0.00000 | 0.80559 | ||
748 | 2015.01.14 12:00 | buy | 375 | 0.01 | 0.81304 | 0.00000 | 0.81654 | ||
749 | 2015.01.14 13:34 | t/p | 375 | 0.01 | 0.81654 | 0.00000 | 0.81654 | 3.50 | 101084.68 |
750 | 2015.01.15 01:00 | sell | 376 | 0.02 | 0.81949 | 0.00000 | 0.00000 | ||
751 | 2015.01.15 01:04 | sell | 377 | 0.03 | 0.82171 | 0.00000 | 0.00000 | ||
752 | 2015.01.15 02:00 | buy | 378 | 0.01 | 0.81892 | 0.00000 | 0.82242 | ||
753 | 2015.01.15 07:15 | t/p | 378 | 0.01 | 0.82242 | 0.00000 | 0.82242 | 3.50 | 101088.18 |
754 | 2015.01.15 09:35 | close | 377 | 0.03 | 0.81765 | 0.00000 | 0.00000 | 12.18 | 101100.36 |
755 | 2015.01.15 09:35 | close | 376 | 0.02 | 0.81765 | 0.00000 | 0.00000 | 3.68 | 101104.04 |
756 | 2015.01.15 09:35 | close | 374 | 0.01 | 0.81765 | 0.00000 | 0.80559 | -8.96 | 101095.08 |
757 | 2015.01.15 18:00 | sell | 379 | 0.01 | 0.82108 | 0.00000 | 0.81758 | ||
758 | 2015.01.16 03:00 | buy | 380 | 0.01 | 0.82341 | 0.00000 | 0.82691 | ||
759 | 2015.01.16 14:49 | t/p | 379 | 0.01 | 0.81758 | 0.00000 | 0.81758 | 3.37 | 101098.44 |
760 | 2015.01.19 05:00 | sell | 381 | 0.01 | 0.82181 | 0.00000 | 0.81831 | ||
761 | 2015.01.19 16:48 | buy | 382 | 0.02 | 0.82137 | 0.00000 | 0.00000 | ||
762 | 2015.01.20 00:17 | t/p | 381 | 0.01 | 0.81831 | 0.00000 | 0.81831 | 3.37 | 101101.81 |
763 | 2015.01.20 17:00 | sell | 383 | 0.01 | 0.81755 | 0.00000 | 0.81405 | ||
764 | 2015.01.21 15:48 | t/p | 383 | 0.01 | 0.81405 | 0.00000 | 0.81405 | 3.37 | 101105.17 |
765 | 2015.01.21 17:00 | sell | 384 | 0.01 | 0.81000 | 0.00000 | 0.80650 | ||
766 | 2015.01.22 03:03 | t/p | 384 | 0.01 | 0.80650 | 0.00000 | 0.80650 | 3.09 | 101108.27 |
767 | 2015.01.22 09:00 | buy | 385 | 0.03 | 0.80999 | 0.00000 | 0.00000 | ||
768 | 2015.01.22 19:00 | sell | 386 | 0.01 | 0.80727 | 0.00000 | 0.80377 | ||
769 | 2015.01.22 20:46 | t/p | 386 | 0.01 | 0.80377 | 0.00000 | 0.80377 | 3.50 | 101111.77 |
770 | 2015.01.26 08:00 | buy | 387 | 0.05 | 0.79022 | 0.00000 | 0.00000 | ||
771 | 2015.01.27 00:00 | sell | 388 | 0.01 | 0.79213 | 0.00000 | 0.78863 | ||
772 | 2015.01.28 12:00 | sell | 389 | 0.02 | 0.79485 | 0.00000 | 0.00000 | ||
773 | 2015.01.28 12:35 | sell | 390 | 0.03 | 0.79689 | 0.00000 | 0.00000 | ||
774 | 2015.01.28 20:00 | close | 390 | 0.03 | 0.79425 | 0.00000 | 0.00000 | 7.92 | 101119.69 |
775 | 2015.01.28 20:00 | close | 389 | 0.02 | 0.79425 | 0.00000 | 0.00000 | 1.20 | 101120.89 |
776 | 2015.01.28 20:00 | close | 388 | 0.01 | 0.79425 | 0.00000 | 0.78863 | -2.25 | 101118.63 |
777 | 2015.01.30 00:00 | buy | 391 | 0.08 | 0.77839 | 0.00000 | 0.00000 | ||
778 | 2015.01.30 10:00 | sell | 392 | 0.01 | 0.77603 | 0.00000 | 0.77253 | ||
779 | 2015.02.02 23:00 | sell | 393 | 0.02 | 0.77955 | 0.00000 | 0.00000 | ||
780 | 2015.02.03 03:29 | close | 393 | 0.02 | 0.77608 | 0.00000 | 0.00000 | 6.67 | 101125.30 |
781 | 2015.02.03 03:29 | close | 392 | 0.01 | 0.77608 | 0.00000 | 0.77253 | -0.32 | 101124.98 |
782 | 2015.02.03 15:00 | buy | 394 | 0.12 | 0.77021 | 0.00000 | 0.00000 | ||
783 | 2015.02.03 18:31 | close | 394 | 0.12 | 0.78521 | 0.00000 | 0.00000 | 180.00 | 101304.98 |
784 | 2015.02.03 18:31 | close | 391 | 0.08 | 0.78521 | 0.00000 | 0.00000 | 55.78 | 101360.77 |
785 | 2015.02.03 18:31 | close | 387 | 0.05 | 0.78521 | 0.00000 | 0.00000 | -22.00 | 101338.77 |
786 | 2015.02.03 18:31 | close | 385 | 0.03 | 0.78521 | 0.00000 | 0.00000 | -72.05 | 101266.72 |
787 | 2015.02.03 18:31 | close | 382 | 0.02 | 0.78521 | 0.00000 | 0.00000 | -70.03 | 101196.69 |
788 | 2015.02.03 18:31 | close | 380 | 0.01 | 0.78521 | 0.00000 | 0.82691 | -36.98 | 101159.71 |
789 | 2015.02.04 12:00 | sell | 395 | 0.01 | 0.78033 | 0.00000 | 0.77683 | ||
790 | 2015.02.04 13:42 | t/p | 395 | 0.01 | 0.77683 | 0.00000 | 0.77683 | 3.50 | 101163.21 |
791 | 2015.02.05 04:00 | buy | 396 | 0.01 | 0.77840 | 0.00000 | 0.78190 | ||
792 | 2015.02.05 10:41 | t/p | 396 | 0.01 | 0.78190 | 0.00000 | 0.78190 | 3.50 | 101166.71 |
793 | 2015.02.05 19:00 | sell | 397 | 0.01 | 0.78199 | 0.00000 | 0.77849 | ||
794 | 2015.02.05 20:00 | buy | 398 | 0.01 | 0.78060 | 0.00000 | 0.78410 | ||
795 | 2015.02.06 00:33 | t/p | 398 | 0.01 | 0.78410 | 0.00000 | 0.78410 | 3.58 | 101170.28 |
796 | 2015.02.06 02:00 | buy | 399 | 0.01 | 0.78299 | 0.00000 | 0.78649 | ||
797 | 2015.02.06 12:39 | t/p | 399 | 0.01 | 0.78649 | 0.00000 | 0.78649 | 3.50 | 101173.78 |
798 | 2015.02.06 13:33 | t/p | 397 | 0.01 | 0.77849 | 0.00000 | 0.77849 | 3.37 | 101177.15 |
799 | 2015.02.09 09:00 | buy | 400 | 0.01 | 0.77977 | 0.00000 | 0.78327 | ||
800 | 2015.02.09 15:07 | t/p | 400 | 0.01 | 0.78327 | 0.00000 | 0.78327 | 3.50 | 101180.65 |
801 | 2015.02.09 22:00 | sell | 401 | 0.01 | 0.78005 | 0.00000 | 0.77655 | ||
802 | 2015.02.10 04:00 | buy | 402 | 0.01 | 0.78318 | 0.00000 | 0.78668 | ||
803 | 2015.02.10 10:00 | t/p | 401 | 0.01 | 0.77655 | 0.00000 | 0.77655 | 3.37 | 101184.01 |
804 | 2015.02.10 10:00 | sell | 403 | 0.01 | 0.77633 | 0.00000 | 0.77283 | ||
805 | 2015.02.10 23:00 | buy | 404 | 0.02 | 0.77676 | 0.00000 | 0.00000 | ||
806 | 2015.02.11 11:31 | t/p | 403 | 0.01 | 0.77283 | 0.00000 | 0.77283 | 3.37 | 101187.38 |
807 | 2015.02.12 00:00 | buy | 405 | 0.03 | 0.77230 | 0.00000 | 0.00000 | ||
808 | 2015.02.12 00:30 | buy | 406 | 0.05 | 0.77015 | 0.00000 | 0.00000 | ||
809 | 2015.02.12 00:30 | buy | 407 | 0.08 | 0.76811 | 0.00000 | 0.00000 | ||
810 | 2015.02.12 00:30 | buy | 408 | 0.12 | 0.76609 | 0.00000 | 0.00000 | ||
811 | 2015.02.12 02:00 | sell | 409 | 0.01 | 0.76560 | 0.00000 | 0.76210 | ||
812 | 2015.02.12 10:54 | close | 408 | 0.12 | 0.76970 | 0.00000 | 0.00000 | 43.32 | 101230.70 |
813 | 2015.02.12 10:54 | close | 407 | 0.08 | 0.76970 | 0.00000 | 0.00000 | 12.72 | 101243.42 |
814 | 2015.02.12 10:54 | close | 406 | 0.05 | 0.76970 | 0.00000 | 0.00000 | -2.25 | 101241.17 |
815 | 2015.02.12 10:54 | close | 405 | 0.03 | 0.76970 | 0.00000 | 0.00000 | -7.80 | 101233.37 |
816 | 2015.02.12 10:54 | close | 404 | 0.02 | 0.76970 | 0.00000 | 0.00000 | -13.51 | 101219.86 |
817 | 2015.02.12 10:54 | close | 402 | 0.01 | 0.76970 | 0.00000 | 0.78668 | -13.17 | 101206.68 |
818 | 2015.02.12 11:00 | buy | 410 | 0.01 | 0.76947 | 0.00000 | 0.77297 | ||
819 | 2015.02.12 11:19 | buy | 411 | 0.02 | 0.76744 | 0.00000 | 0.00000 | ||
820 | 2015.02.12 13:35 | close | 411 | 0.02 | 0.76992 | 0.00000 | 0.00000 | 4.96 | 101211.64 |
821 | 2015.02.12 13:35 | close | 410 | 0.01 | 0.76992 | 0.00000 | 0.77297 | 0.45 | 101212.09 |
822 | 2015.02.13 04:00 | sell | 412 | 0.02 | 0.77683 | 0.00000 | 0.00000 | ||
823 | 2015.02.13 04:53 | sell | 413 | 0.03 | 0.77886 | 0.00000 | 0.00000 | ||
824 | 2015.02.13 05:00 | buy | 414 | 0.01 | 0.77842 | 0.00000 | 0.78192 | ||
825 | 2015.02.13 08:42 | close | 413 | 0.03 | 0.77481 | 0.00000 | 0.00000 | 12.15 | 101224.24 |
826 | 2015.02.13 08:42 | close | 412 | 0.02 | 0.77481 | 0.00000 | 0.00000 | 4.04 | 101228.28 |
827 | 2015.02.13 08:42 | close | 409 | 0.01 | 0.77481 | 0.00000 | 0.76210 | -9.35 | 101218.94 |
828 | 2015.02.13 11:00 | sell | 415 | 0.01 | 0.77382 | 0.00000 | 0.77032 | ||
829 | 2015.02.16 11:00 | sell | 416 | 0.02 | 0.77770 | 0.00000 | 0.00000 | ||
830 | 2015.02.17 00:30 | close | 416 | 0.02 | 0.77456 | 0.00000 | 0.00000 | 6.01 | 101224.95 |
831 | 2015.02.17 00:30 | close | 415 | 0.01 | 0.77456 | 0.00000 | 0.77032 | -1.01 | 101223.94 |
832 | 2015.02.17 11:02 | t/p | 414 | 0.01 | 0.78192 | 0.00000 | 0.78192 | 3.65 | 101227.59 |
833 | 2015.02.18 00:00 | sell | 417 | 0.01 | 0.78097 | 0.00000 | 0.77747 | ||
834 | 2015.02.18 05:00 | buy | 418 | 0.01 | 0.78290 | 0.00000 | 0.78640 | ||
835 | 2015.02.18 10:00 | buy | 419 | 0.02 | 0.78080 | 0.00000 | 0.00000 | ||
836 | 2015.02.18 19:07 | close | 419 | 0.02 | 0.78329 | 0.00000 | 0.00000 | 4.98 | 101232.57 |
837 | 2015.02.18 19:07 | close | 418 | 0.01 | 0.78329 | 0.00000 | 0.78640 | 0.39 | 101232.96 |
838 | 2015.02.18 21:00 | buy | 420 | 0.01 | 0.78231 | 0.00000 | 0.78581 | ||
839 | 2015.02.19 08:59 | t/p | 417 | 0.01 | 0.77747 | 0.00000 | 0.77747 | 3.09 | 101236.06 |
840 | 2015.02.19 08:59 | sell | 421 | 0.01 | 0.77718 | 0.00000 | 0.77368 | ||
841 | 2015.02.19 18:00 | buy | 422 | 0.02 | 0.77944 | 0.00000 | 0.00000 | ||
842 | 2015.02.20 07:52 | close | 422 | 0.02 | 0.78216 | 0.00000 | 0.00000 | 5.59 | 101241.65 |
843 | 2015.02.20 07:52 | close | 420 | 0.01 | 0.78216 | 0.00000 | 0.78581 | 0.16 | 101241.80 |
844 | 2015.02.23 04:00 | sell | 423 | 0.02 | 0.78321 | 0.00000 | 0.00000 | ||
845 | 2015.02.23 08:50 | close | 423 | 0.02 | 0.77942 | 0.00000 | 0.00000 | 7.58 | 101249.38 |
846 | 2015.02.23 08:50 | close | 421 | 0.01 | 0.77942 | 0.00000 | 0.77368 | -2.51 | 101246.87 |
847 | 2015.02.23 18:00 | buy | 424 | 0.01 | 0.77995 | 0.00000 | 0.78345 | ||
848 | 2015.02.24 04:00 | sell | 425 | 0.01 | 0.77704 | 0.00000 | 0.77354 | ||
849 | 2015.02.24 20:11 | t/p | 424 | 0.01 | 0.78345 | 0.00000 | 0.78345 | 3.58 | 101250.45 |
850 | 2015.02.25 13:00 | sell | 426 | 0.02 | 0.78805 | 0.00000 | 0.00000 | ||
851 | 2015.02.25 13:54 | sell | 427 | 0.03 | 0.79005 | 0.00000 | 0.00000 | ||
852 | 2015.02.25 18:00 | buy | 428 | 0.01 | 0.78928 | 0.00000 | 0.79278 | ||
853 | 2015.02.26 00:30 | close | 427 | 0.03 | 0.78603 | 0.00000 | 0.00000 | 10.85 | 101261.29 |
854 | 2015.02.26 00:30 | close | 426 | 0.02 | 0.78603 | 0.00000 | 0.00000 | 3.23 | 101264.52 |
855 | 2015.02.26 00:30 | close | 425 | 0.01 | 0.78603 | 0.00000 | 0.77354 | -9.53 | 101254.99 |
856 | 2015.02.26 16:00 | sell | 429 | 0.01 | 0.78242 | 0.00000 | 0.77892 | ||
857 | 2015.02.26 19:48 | t/p | 429 | 0.01 | 0.77892 | 0.00000 | 0.77892 | 3.50 | 101258.49 |
858 | 2015.02.27 05:00 | buy | 430 | 0.02 | 0.77931 | 0.00000 | 0.00000 | ||
859 | 2015.03.02 19:00 | sell | 431 | 0.01 | 0.77695 | 0.00000 | 0.77345 | ||
860 | 2015.03.03 15:00 | sell | 432 | 0.02 | 0.78401 | 0.00000 | 0.00000 | ||
861 | 2015.03.03 15:02 | close | 430 | 0.02 | 0.78439 | 0.00000 | 0.00000 | 10.47 | 101268.96 |
862 | 2015.03.03 15:02 | close | 428 | 0.01 | 0.78439 | 0.00000 | 0.79278 | -4.43 | 101264.53 |
863 | 2015.03.03 16:00 | buy | 433 | 0.01 | 0.78331 | 0.00000 | 0.78681 | ||
864 | 2015.03.04 00:30 | close | 432 | 0.02 | 0.77986 | 0.00000 | 0.00000 | 8.03 | 101272.56 |
865 | 2015.03.04 00:30 | close | 431 | 0.01 | 0.77986 | 0.00000 | 0.77345 | -3.18 | 101269.38 |
866 | 2015.03.04 18:00 | sell | 434 | 0.01 | 0.78165 | 0.00000 | 0.77815 | ||
867 | 2015.03.05 15:05 | t/p | 434 | 0.01 | 0.77815 | 0.00000 | 0.77815 | 3.09 | 101272.47 |
868 | 2015.03.06 01:00 | buy | 435 | 0.02 | 0.77862 | 0.00000 | 0.00000 | ||
869 | 2015.03.06 12:29 | close | 435 | 0.02 | 0.78195 | 0.00000 | 0.00000 | 6.66 | 101279.13 |
870 | 2015.03.06 12:29 | close | 433 | 0.01 | 0.78195 | 0.00000 | 0.78681 | -0.98 | 101278.15 |
871 | 2015.03.06 15:00 | sell | 436 | 0.01 | 0.77170 | 0.00000 | 0.76820 | ||
872 | 2015.03.06 15:22 | sell | 437 | 0.02 | 0.77374 | 0.00000 | 0.00000 | ||
873 | 2015.03.06 16:58 | close | 437 | 0.02 | 0.77127 | 0.00000 | 0.00000 | 4.94 | 101283.09 |
874 | 2015.03.06 16:58 | close | 436 | 0.01 | 0.77127 | 0.00000 | 0.76820 | 0.43 | 101283.52 |
875 | 2015.03.09 09:00 | buy | 438 | 0.01 | 0.77332 | 0.00000 | 0.77682 | ||
876 | 2015.03.09 18:00 | sell | 439 | 0.01 | 0.77133 | 0.00000 | 0.76783 | ||
877 | 2015.03.09 23:40 | t/p | 439 | 0.01 | 0.76783 | 0.00000 | 0.76783 | 3.50 | 101287.02 |
878 | 2015.03.10 15:00 | buy | 440 | 0.02 | 0.76674 | 0.00000 | 0.00000 | ||
879 | 2015.03.10 15:38 | buy | 441 | 0.03 | 0.76473 | 0.00000 | 0.00000 | ||
880 | 2015.03.10 19:00 | sell | 442 | 0.01 | 0.76144 | 0.00000 | 0.75794 | ||
881 | 2015.03.11 03:00 | buy | 443 | 0.05 | 0.76166 | 0.00000 | 0.00000 | ||
882 | 2015.03.11 03:08 | buy | 444 | 0.08 | 0.75959 | 0.00000 | 0.00000 | ||
883 | 2015.03.11 12:23 | close | 444 | 0.08 | 0.76312 | 0.00000 | 0.00000 | 28.24 | 101315.26 |
884 | 2015.03.11 12:23 | close | 443 | 0.05 | 0.76312 | 0.00000 | 0.00000 | 7.30 | 101322.56 |
885 | 2015.03.11 12:23 | close | 441 | 0.03 | 0.76312 | 0.00000 | 0.00000 | -4.60 | 101317.96 |
886 | 2015.03.11 12:23 | close | 440 | 0.02 | 0.76312 | 0.00000 | 0.00000 | -7.09 | 101310.88 |
887 | 2015.03.11 12:23 | close | 438 | 0.01 | 0.76312 | 0.00000 | 0.77682 | -10.05 | 101300.83 |
888 | 2015.03.11 13:00 | buy | 445 | 0.01 | 0.76203 | 0.00000 | 0.76553 | ||
889 | 2015.03.11 13:31 | buy | 446 | 0.02 | 0.76002 | 0.00000 | 0.00000 | ||
890 | 2015.03.11 14:50 | t/p | 442 | 0.01 | 0.75794 | 0.00000 | 0.75794 | 3.37 | 101304.19 |
891 | 2015.03.11 16:00 | sell | 447 | 0.01 | 0.75800 | 0.00000 | 0.75450 | ||
892 | 2015.03.12 00:30 | close | 446 | 0.02 | 0.76248 | 0.00000 | 0.00000 | 5.38 | 101309.57 |
893 | 2015.03.12 00:30 | close | 445 | 0.01 | 0.76248 | 0.00000 | 0.76553 | 0.68 | 101310.25 |
894 | 2015.03.12 00:30 | buy | 448 | 0.01 | 0.76259 | 0.00000 | 0.76609 | ||
895 | 2015.03.12 00:37 | buy | 449 | 0.02 | 0.76057 | 0.00000 | 0.00000 | ||
896 | 2015.03.12 06:40 | close | 449 | 0.02 | 0.76301 | 0.00000 | 0.00000 | 4.88 | 101315.13 |
897 | 2015.03.12 06:40 | close | 448 | 0.01 | 0.76301 | 0.00000 | 0.76609 | 0.42 | 101315.55 |
898 | 2015.03.12 20:00 | sell | 450 | 0.02 | 0.76988 | 0.00000 | 0.00000 | ||
899 | 2015.03.13 13:51 | close | 450 | 0.02 | 0.76415 | 0.00000 | 0.00000 | 11.19 | 101326.74 |
900 | 2015.03.13 13:51 | close | 447 | 0.01 | 0.76415 | 0.00000 | 0.75450 | -6.69 | 101320.05 |
901 | 2015.03.16 03:00 | buy | 451 | 0.01 | 0.76404 | 0.00000 | 0.76754 | ||
902 | 2015.03.16 13:00 | sell | 452 | 0.01 | 0.76451 | 0.00000 | 0.76101 | ||
903 | 2015.03.16 13:25 | sell | 453 | 0.02 | 0.76651 | 0.00000 | 0.00000 | ||
904 | 2015.03.16 13:31 | t/p | 451 | 0.01 | 0.76754 | 0.00000 | 0.76754 | 3.50 | 101323.55 |
905 | 2015.03.16 15:00 | buy | 454 | 0.01 | 0.76470 | 0.00000 | 0.76820 | ||
906 | 2015.03.16 20:24 | close | 453 | 0.02 | 0.76409 | 0.00000 | 0.00000 | 4.84 | 101328.39 |
907 | 2015.03.16 20:24 | close | 452 | 0.01 | 0.76409 | 0.00000 | 0.76101 | 0.42 | 101328.81 |
908 | 2015.03.16 21:00 | sell | 455 | 0.01 | 0.76377 | 0.00000 | 0.76027 | ||
909 | 2015.03.18 04:00 | buy | 456 | 0.02 | 0.76251 | 0.00000 | 0.00000 | ||
910 | 2015.03.18 07:43 | t/p | 455 | 0.01 | 0.76027 | 0.00000 | 0.76027 | 3.23 | 101332.04 |
911 | 2015.03.18 07:43 | sell | 457 | 0.01 | 0.76004 | 0.00000 | 0.75654 | ||
912 | 2015.03.18 15:20 | close | 456 | 0.02 | 0.76501 | 0.00000 | 0.00000 | 5.00 | 101337.04 |
913 | 2015.03.18 15:20 | close | 454 | 0.01 | 0.76501 | 0.00000 | 0.76820 | 0.46 | 101337.50 |
914 | 2015.03.18 15:20 | buy | 458 | 0.01 | 0.76522 | 0.00000 | 0.76872 | ||
915 | 2015.03.18 18:00 | t/p | 458 | 0.01 | 0.76872 | 0.00000 | 0.76872 | 3.50 | 101341.00 |
916 | 2015.03.19 06:00 | sell | 459 | 0.02 | 0.77287 | 0.00000 | 0.00000 | ||
917 | 2015.03.19 07:41 | close | 459 | 0.02 | 0.76683 | 0.00000 | 0.00000 | 12.08 | 101353.08 |
918 | 2015.03.19 07:41 | close | 457 | 0.01 | 0.76683 | 0.00000 | 0.75654 | -7.20 | 101345.89 |
919 | 2015.03.19 23:00 | buy | 460 | 0.01 | 0.76544 | 0.00000 | 0.76894 | ||
920 | 2015.03.20 06:16 | t/p | 460 | 0.01 | 0.76894 | 0.00000 | 0.76894 | 3.58 | 101349.46 |
921 | 2015.03.20 11:00 | sell | 461 | 0.01 | 0.76775 | 0.00000 | 0.76425 | ||
922 | 2015.03.20 13:00 | buy | 462 | 0.01 | 0.76866 | 0.00000 | 0.77216 | ||
923 | 2015.03.20 13:27 | t/p | 462 | 0.01 | 0.77216 | 0.00000 | 0.77216 | 3.50 | 101352.96 |
924 | 2015.03.20 13:27 | buy | 463 | 0.01 | 0.77237 | 0.00000 | 0.77587 | ||
925 | 2015.03.20 15:53 | t/p | 463 | 0.01 | 0.77587 | 0.00000 | 0.77587 | 3.50 | 101356.46 |
926 | 2015.03.23 04:00 | sell | 464 | 0.02 | 0.78068 | 0.00000 | 0.00000 | ||
927 | 2015.03.23 04:02 | sell | 465 | 0.03 | 0.78269 | 0.00000 | 0.00000 | ||
928 | 2015.03.23 05:00 | buy | 466 | 0.01 | 0.78243 | 0.00000 | 0.78593 | ||
929 | 2015.03.23 05:52 | buy | 467 | 0.02 | 0.78042 | 0.00000 | 0.00000 | ||
930 | 2015.03.23 07:55 | close | 465 | 0.03 | 0.77837 | 0.00000 | 0.00000 | 12.96 | 101369.42 |
931 | 2015.03.23 07:55 | close | 464 | 0.02 | 0.77837 | 0.00000 | 0.00000 | 4.62 | 101374.04 |
932 | 2015.03.23 07:55 | close | 461 | 0.01 | 0.77837 | 0.00000 | 0.76425 | -10.75 | 101363.29 |
933 | 2015.03.23 09:00 | sell | 468 | 0.01 | 0.77755 | 0.00000 | 0.77405 | ||
934 | 2015.03.23 13:15 | close | 467 | 0.02 | 0.78285 | 0.00000 | 0.00000 | 4.86 | 101368.15 |
935 | 2015.03.23 13:15 | close | 466 | 0.01 | 0.78285 | 0.00000 | 0.78593 | 0.42 | 101368.57 |
936 | 2015.03.23 13:15 | buy | 469 | 0.01 | 0.78306 | 0.00000 | 0.78656 | ||
937 | 2015.03.23 16:22 | t/p | 469 | 0.01 | 0.78656 | 0.00000 | 0.78656 | 3.50 | 101372.07 |
938 | 2015.03.24 03:00 | sell | 470 | 0.02 | 0.78515 | 0.00000 | 0.00000 | ||
939 | 2015.03.24 10:00 | buy | 471 | 0.01 | 0.78798 | 0.00000 | 0.79148 | ||
940 | 2015.03.24 12:44 | t/p | 471 | 0.01 | 0.79148 | 0.00000 | 0.79148 | 3.50 | 101375.57 |
941 | 2015.03.24 18:00 | sell | 472 | 0.03 | 0.78718 | 0.00000 | 0.00000 | ||
942 | 2015.03.25 03:00 | buy | 473 | 0.01 | 0.78878 | 0.00000 | 0.79228 | ||
943 | 2015.03.25 14:30 | buy | 474 | 0.02 | 0.78662 | 0.00000 | 0.00000 | ||
944 | 2015.03.25 16:42 | close | 472 | 0.03 | 0.78373 | 0.00000 | 0.00000 | 9.95 | 101385.51 |
945 | 2015.03.25 16:42 | close | 470 | 0.02 | 0.78373 | 0.00000 | 0.00000 | 2.57 | 101388.08 |
946 | 2015.03.25 16:42 | close | 468 | 0.01 | 0.78373 | 0.00000 | 0.77405 | -6.45 | 101381.63 |
947 | 2015.03.25 16:42 | sell | 475 | 0.01 | 0.78354 | 0.00000 | 0.78004 | ||
948 | 2015.03.27 01:45 | t/p | 475 | 0.01 | 0.78004 | 0.00000 | 0.78004 | 2.96 | 101384.59 |
949 | 2015.03.27 02:00 | buy | 476 | 0.03 | 0.77945 | 0.00000 | 0.00000 | ||
950 | 2015.03.27 03:00 | sell | 477 | 0.01 | 0.78020 | 0.00000 | 0.77670 | ||
951 | 2015.03.27 15:12 | buy | 478 | 0.05 | 0.77737 | 0.00000 | 0.00000 | ||
952 | 2015.03.27 15:16 | t/p | 477 | 0.01 | 0.77670 | 0.00000 | 0.77670 | 3.50 | 101388.09 |
953 | 2015.03.27 15:58 | buy | 479 | 0.08 | 0.77537 | 0.00000 | 0.00000 | ||
954 | 2015.03.30 23:00 | buy | 480 | 0.12 | 0.76581 | 0.00000 | 0.00000 | ||
955 | 2015.03.31 04:00 | sell | 481 | 0.01 | 0.76221 | 0.00000 | 0.75871 | ||
956 | 2015.03.31 16:00 | buy | 482 | 0.18 | 0.76252 | 0.00000 | 0.00000 | ||
957 | 2015.04.01 01:00 | sell | 483 | 0.02 | 0.76423 | 0.00000 | 0.00000 | ||
958 | 2015.04.01 01:09 | sell | 484 | 0.03 | 0.76623 | 0.00000 | 0.00000 | ||
959 | 2015.04.01 02:20 | close | 484 | 0.03 | 0.76369 | 0.00000 | 0.00000 | 7.62 | 101395.71 |
960 | 2015.04.01 02:20 | close | 483 | 0.02 | 0.76369 | 0.00000 | 0.00000 | 1.08 | 101396.79 |
961 | 2015.04.01 02:20 | close | 481 | 0.01 | 0.76369 | 0.00000 | 0.75871 | -1.61 | 101395.18 |
962 | 2015.04.01 10:00 | sell | 485 | 0.01 | 0.75963 | 0.00000 | 0.75613 | ||
963 | 2015.04.01 18:47 | buy | 486 | 0.27 | 0.76051 | 0.00000 | 0.00000 | ||
964 | 2015.04.02 09:10 | t/p | 485 | 0.01 | 0.75613 | 0.00000 | 0.75613 | 3.09 | 101398.27 |
965 | 2015.04.02 18:00 | buy | 487 | 0.41 | 0.75801 | 0.00000 | 0.00000 | ||
966 | 2015.04.03 12:30 | close | 487 | 0.41 | 0.76433 | 0.00000 | 0.00000 | 262.25 | 101660.52 |
967 | 2015.04.03 12:30 | close | 486 | 0.27 | 0.76433 | 0.00000 | 0.00000 | 111.38 | 101771.90 |
968 | 2015.04.03 12:30 | close | 482 | 0.18 | 0.76433 | 0.00000 | 0.00000 | 39.45 | 101811.35 |
969 | 2015.04.03 12:30 | close | 480 | 0.12 | 0.76433 | 0.00000 | 0.00000 | -12.27 | 101799.08 |
970 | 2015.04.03 12:30 | close | 479 | 0.08 | 0.76433 | 0.00000 | 0.00000 | -84.05 | 101715.04 |
971 | 2015.04.03 12:30 | close | 478 | 0.05 | 0.76433 | 0.00000 | 0.00000 | -62.53 | 101652.51 |
972 | 2015.04.03 12:30 | close | 476 | 0.03 | 0.76433 | 0.00000 | 0.00000 | -43.76 | 101608.75 |
973 | 2015.04.03 12:30 | close | 474 | 0.02 | 0.76433 | 0.00000 | 0.00000 | -42.90 | 101565.85 |
974 | 2015.04.03 12:30 | close | 473 | 0.01 | 0.76433 | 0.00000 | 0.79228 | -23.61 | 101542.24 |
975 | 2015.04.05 23:00 | sell | 488 | 0.01 | 0.76310 | 0.00000 | 0.75960 | ||
976 | 2015.04.06 08:00 | buy | 489 | 0.01 | 0.76434 | 0.00000 | 0.76784 | ||
977 | 2015.04.06 19:17 | t/p | 488 | 0.01 | 0.75960 | 0.00000 | 0.75960 | 3.37 | 101545.60 |
978 | 2015.04.06 20:00 | sell | 490 | 0.01 | 0.76056 | 0.00000 | 0.75706 | ||
979 | 2015.04.07 04:30 | t/p | 489 | 0.01 | 0.76784 | 0.00000 | 0.76784 | 3.58 | 101549.18 |
980 | 2015.04.07 06:00 | buy | 491 | 0.01 | 0.77060 | 0.00000 | 0.77410 | ||
981 | 2015.04.07 06:48 | buy | 492 | 0.02 | 0.76858 | 0.00000 | 0.00000 | ||
982 | 2015.04.07 15:00 | sell | 493 | 0.02 | 0.76501 | 0.00000 | 0.00000 | ||
983 | 2015.04.08 02:00 | buy | 494 | 0.03 | 0.76430 | 0.00000 | 0.00000 | ||
984 | 2015.04.08 07:05 | close | 494 | 0.03 | 0.76794 | 0.00000 | 0.00000 | 10.92 | 101560.10 |
985 | 2015.04.08 07:05 | close | 492 | 0.02 | 0.76794 | 0.00000 | 0.00000 | -1.13 | 101558.97 |
986 | 2015.04.08 07:05 | close | 491 | 0.01 | 0.76794 | 0.00000 | 0.77410 | -2.58 | 101556.39 |
987 | 2015.04.08 19:00 | sell | 495 | 0.03 | 0.77011 | 0.00000 | 0.00000 | ||
988 | 2015.04.09 05:00 | buy | 496 | 0.01 | 0.76928 | 0.00000 | 0.77278 | ||
989 | 2015.04.09 10:34 | t/p | 496 | 0.01 | 0.77278 | 0.00000 | 0.77278 | 3.50 | 101559.89 |
990 | 2015.04.10 02:00 | buy | 497 | 0.01 | 0.77207 | 0.00000 | 0.77557 | ||
991 | 2015.04.10 11:20 | close | 495 | 0.03 | 0.76562 | 0.00000 | 0.00000 | 11.85 | 101571.74 |
992 | 2015.04.10 11:20 | close | 493 | 0.02 | 0.76562 | 0.00000 | 0.00000 | -2.57 | 101569.17 |
993 | 2015.04.10 11:20 | close | 490 | 0.01 | 0.76562 | 0.00000 | 0.75706 | -5.87 | 101563.30 |
994 | 2015.04.13 01:00 | sell | 498 | 0.01 | 0.76570 | 0.00000 | 0.76220 | ||
995 | 2015.04.13 02:07 | t/p | 498 | 0.01 | 0.76220 | 0.00000 | 0.76220 | 3.50 | 101566.80 |
996 | 2015.04.13 15:00 | buy | 499 | 0.02 | 0.75693 | 0.00000 | 0.00000 | ||
997 | 2015.04.13 16:00 | sell | 500 | 0.01 | 0.75773 | 0.00000 | 0.75423 | ||
998 | 2015.04.14 14:38 | close | 499 | 0.02 | 0.76373 | 0.00000 | 0.00000 | 13.75 | 101580.55 |
999 | 2015.04.14 14:38 | close | 497 | 0.01 | 0.76373 | 0.00000 | 0.77557 | -8.19 | 101572.36 |
1000 | 2015.04.14 15:00 | buy | 501 | 0.01 | 0.76488 | 0.00000 | 0.76838 | ||
1001 | 2015.04.15 00:00 | sell | 502 | 0.02 | 0.76140 | 0.00000 | 0.00000 | ||
1002 | 2015.04.15 04:03 | close | 502 | 0.02 | 0.75841 | 0.00000 | 0.00000 | 5.98 | 101578.34 |
1003 | 2015.04.15 04:03 | close | 500 | 0.01 | 0.75841 | 0.00000 | 0.75423 | -0.95 | 101577.39 |
1004 | 2015.04.15 14:00 | buy | 503 | 0.02 | 0.76275 | 0.00000 | 0.00000 | ||
1005 | 2015.04.15 17:16 | close | 503 | 0.02 | 0.76522 | 0.00000 | 0.00000 | 4.94 | 101582.33 |
1006 | 2015.04.15 17:16 | close | 501 | 0.01 | 0.76522 | 0.00000 | 0.76838 | 0.42 | 101582.75 |
1007 | 2015.04.17 01:00 | sell | 504 | 0.01 | 0.77939 | 0.00000 | 0.77589 | ||
1008 | 2015.04.17 09:00 | buy | 505 | 0.01 | 0.78153 | 0.00000 | 0.78503 | ||
1009 | 2015.04.20 12:13 | t/p | 504 | 0.01 | 0.77589 | 0.00000 | 0.77589 | 3.37 | 101586.11 |
1010 | 2015.04.21 10:00 | buy | 506 | 0.02 | 0.77221 | 0.00000 | 0.00000 | ||
1011 | 2015.04.21 20:00 | sell | 507 | 0.01 | 0.77062 | 0.00000 | 0.76712 | ||
1012 | 2015.04.22 01:51 | close | 506 | 0.02 | 0.77707 | 0.00000 | 0.00000 | 9.87 | 101595.99 |
1013 | 2015.04.22 01:51 | close | 505 | 0.01 | 0.77707 | 0.00000 | 0.78503 | -4.23 | 101591.76 |
1014 | 2015.04.22 03:00 | buy | 508 | 0.01 | 0.77642 | 0.00000 | 0.77992 | ||
1015 | 2015.04.22 08:50 | t/p | 508 | 0.01 | 0.77992 | 0.00000 | 0.77992 | 3.50 | 101595.26 |
1016 | 2015.04.22 15:00 | sell | 509 | 0.02 | 0.77607 | 0.00000 | 0.00000 | ||
1017 | 2015.04.23 00:42 | close | 509 | 0.02 | 0.77245 | 0.00000 | 0.00000 | 6.43 | 101601.69 |
1018 | 2015.04.23 00:42 | close | 507 | 0.01 | 0.77245 | 0.00000 | 0.76712 | -2.37 | 101599.32 |
1019 | 2015.04.23 16:00 | buy | 510 | 0.01 | 0.77834 | 0.00000 | 0.78184 | ||
1020 | 2015.04.24 04:00 | sell | 511 | 0.01 | 0.77729 | 0.00000 | 0.77379 | ||
1021 | 2015.04.24 12:46 | t/p | 510 | 0.01 | 0.78184 | 0.00000 | 0.78184 | 3.58 | 101602.89 |
1022 | 2015.04.27 04:00 | sell | 512 | 0.02 | 0.78127 | 0.00000 | 0.00000 | ||
1023 | 2015.04.27 15:00 | buy | 513 | 0.01 | 0.78657 | 0.00000 | 0.79007 | ||
1024 | 2015.04.28 08:57 | t/p | 513 | 0.01 | 0.79007 | 0.00000 | 0.79007 | 3.58 | 101606.47 |
1025 | 2015.04.29 01:00 | sell | 514 | 0.03 | 0.80120 | 0.00000 | 0.00000 | ||
1026 | 2015.04.29 14:00 | buy | 515 | 0.01 | 0.80501 | 0.00000 | 0.80851 | ||
1027 | 2015.04.30 12:47 | close | 514 | 0.03 | 0.78938 | 0.00000 | 0.00000 | 34.24 | 101640.71 |
1028 | 2015.04.30 12:47 | close | 512 | 0.02 | 0.78938 | 0.00000 | 0.00000 | -17.57 | 101623.14 |
1029 | 2015.04.30 12:47 | close | 511 | 0.01 | 0.78938 | 0.00000 | 0.77379 | -12.90 | 101610.24 |
1030 | 2015.04.30 21:00 | buy | 516 | 0.02 | 0.79065 | 0.00000 | 0.00000 | ||
1031 | 2015.05.01 03:00 | sell | 517 | 0.01 | 0.78905 | 0.00000 | 0.78555 | ||
1032 | 2015.05.01 12:38 | t/p | 517 | 0.01 | 0.78555 | 0.00000 | 0.78555 | 3.50 | 101613.74 |
1033 | 2015.05.04 05:00 | buy | 518 | 0.03 | 0.78251 | 0.00000 | 0.00000 | ||
1034 | 2015.05.04 23:00 | sell | 519 | 0.01 | 0.78399 | 0.00000 | 0.78049 | ||
1035 | 2015.05.05 04:30 | t/p | 519 | 0.01 | 0.78049 | 0.00000 | 0.78049 | 3.37 | 101617.11 |
1036 | 2015.05.05 04:30 | buy | 520 | 0.05 | 0.78046 | 0.00000 | 0.00000 | ||
1037 | 2015.05.05 04:34 | close | 520 | 0.05 | 0.78599 | 0.00000 | 0.00000 | 27.65 | 101644.76 |
1038 | 2015.05.05 04:34 | close | 518 | 0.03 | 0.78599 | 0.00000 | 0.00000 | 10.67 | 101655.43 |
1039 | 2015.05.05 04:34 | close | 516 | 0.02 | 0.78599 | 0.00000 | 0.00000 | -8.86 | 101646.56 |
1040 | 2015.05.05 04:34 | close | 515 | 0.01 | 0.78599 | 0.00000 | 0.80851 | -18.56 | 101628.00 |
1041 | 2015.05.05 04:34 | buy | 521 | 0.01 | 0.78702 | 0.00000 | 0.79052 | ||
1042 | 2015.05.05 04:35 | t/p | 521 | 0.01 | 0.79052 | 0.00000 | 0.79052 | 3.50 | 101631.50 |
1043 | 2015.05.05 04:35 | buy | 522 | 0.01 | 0.79059 | 0.00000 | 0.79409 | ||
1044 | 2015.05.05 04:37 | buy | 523 | 0.02 | 0.78858 | 0.00000 | 0.00000 | ||
1045 | 2015.05.05 05:04 | close | 523 | 0.02 | 0.79101 | 0.00000 | 0.00000 | 4.86 | 101636.36 |
1046 | 2015.05.05 05:04 | close | 522 | 0.01 | 0.79101 | 0.00000 | 0.79409 | 0.42 | 101636.78 |
1047 | 2015.05.06 01:00 | sell | 524 | 0.01 | 0.79365 | 0.00000 | 0.79015 | ||
1048 | 2015.05.06 04:00 | buy | 525 | 0.01 | 0.79721 | 0.00000 | 0.80071 | ||
1049 | 2015.05.06 12:15 | t/p | 525 | 0.01 | 0.80071 | 0.00000 | 0.80071 | 3.50 | 101640.28 |
1050 | 2015.05.06 19:00 | sell | 526 | 0.02 | 0.79653 | 0.00000 | 0.00000 | ||
1051 | 2015.05.07 01:30 | close | 526 | 0.02 | 0.79365 | 0.00000 | 0.00000 | 4.95 | 101645.23 |
1052 | 2015.05.07 01:30 | close | 524 | 0.01 | 0.79365 | 0.00000 | 0.79015 | -0.41 | 101644.83 |
1053 | 2015.05.07 05:00 | buy | 527 | 0.01 | 0.79810 | 0.00000 | 0.80160 | ||
1054 | 2015.05.07 09:00 | sell | 528 | 0.01 | 0.79456 | 0.00000 | 0.79106 | ||
1055 | 2015.05.07 15:06 | t/p | 528 | 0.01 | 0.79106 | 0.00000 | 0.79106 | 3.50 | 101648.33 |
1056 | 2015.05.08 06:00 | buy | 529 | 0.02 | 0.79000 | 0.00000 | 0.00000 | ||
1057 | 2015.05.08 12:31 | close | 529 | 0.02 | 0.79446 | 0.00000 | 0.00000 | 8.92 | 101657.25 |
1058 | 2015.05.08 12:31 | close | 527 | 0.01 | 0.79446 | 0.00000 | 0.80160 | -3.56 | 101653.68 |
1059 | 2015.05.11 02:00 | sell | 530 | 0.01 | 0.79000 | 0.00000 | 0.78650 | ||
1060 | 2015.05.11 13:00 | buy | 531 | 0.01 | 0.79096 | 0.00000 | 0.79446 | ||
1061 | 2015.05.12 07:18 | t/p | 531 | 0.01 | 0.79446 | 0.00000 | 0.79446 | 3.58 | 101657.26 |
1062 | 2015.05.13 00:00 | sell | 532 | 0.02 | 0.79897 | 0.00000 | 0.00000 | ||
1063 | 2015.05.13 02:00 | buy | 533 | 0.01 | 0.79861 | 0.00000 | 0.80211 | ||
1064 | 2015.05.13 09:27 | t/p | 533 | 0.01 | 0.80211 | 0.00000 | 0.80211 | 3.50 | 101660.76 |
1065 | 2015.05.13 10:00 | buy | 534 | 0.01 | 0.80233 | 0.00000 | 0.80583 | ||
1066 | 2015.05.13 12:30 | t/p | 534 | 0.01 | 0.80583 | 0.00000 | 0.80583 | 3.50 | 101664.26 |
1067 | 2015.05.14 09:00 | sell | 535 | 0.03 | 0.80747 | 0.00000 | 0.00000 | ||
1068 | 2015.05.14 09:55 | sell | 536 | 0.05 | 0.80948 | 0.00000 | 0.00000 | ||
1069 | 2015.05.14 15:00 | buy | 537 | 0.01 | 0.80840 | 0.00000 | 0.81190 | ||
1070 | 2015.05.15 05:39 | close | 536 | 0.05 | 0.80437 | 0.00000 | 0.00000 | 24.88 | 101689.13 |
1071 | 2015.05.15 05:39 | close | 535 | 0.03 | 0.80437 | 0.00000 | 0.00000 | 8.90 | 101698.03 |
1072 | 2015.05.15 05:39 | close | 532 | 0.02 | 0.80437 | 0.00000 | 0.00000 | -11.88 | 101686.15 |
1073 | 2015.05.15 05:39 | close | 530 | 0.01 | 0.80437 | 0.00000 | 0.78650 | -15.18 | 101670.97 |
1074 | 2015.05.18 02:00 | sell | 538 | 0.01 | 0.80070 | 0.00000 | 0.79720 | ||
1075 | 2015.05.19 01:00 | buy | 539 | 0.02 | 0.79900 | 0.00000 | 0.00000 | ||
1076 | 2015.05.19 01:39 | t/p | 538 | 0.01 | 0.79720 | 0.00000 | 0.79720 | 3.37 | 101674.33 |
1077 | 2015.05.19 01:39 | buy | 540 | 0.03 | 0.79685 | 0.00000 | 0.00000 | ||
1078 | 2015.05.19 02:00 | sell | 541 | 0.01 | 0.79654 | 0.00000 | 0.79304 | ||
1079 | 2015.05.19 02:48 | sell | 542 | 0.02 | 0.79855 | 0.00000 | 0.00000 | ||
1080 | 2015.05.19 05:33 | close | 540 | 0.03 | 0.80067 | 0.00000 | 0.00000 | 11.46 | 101685.79 |
1081 | 2015.05.19 05:33 | close | 539 | 0.02 | 0.80067 | 0.00000 | 0.00000 | 3.34 | 101689.13 |
1082 | 2015.05.19 05:33 | close | 537 | 0.01 | 0.80067 | 0.00000 | 0.81190 | -7.50 | 101681.63 |
1083 | 2015.05.19 06:00 | buy | 543 | 0.01 | 0.80025 | 0.00000 | 0.80375 | ||
1084 | 2015.05.19 12:30 | close | 542 | 0.02 | 0.79605 | 0.00000 | 0.00000 | 5.00 | 101686.63 |
1085 | 2015.05.19 12:30 | close | 541 | 0.01 | 0.79605 | 0.00000 | 0.79304 | 0.49 | 101687.12 |
1086 | 2015.05.20 01:00 | buy | 544 | 0.02 | 0.79132 | 0.00000 | 0.00000 | ||
1087 | 2015.05.20 08:00 | sell | 545 | 0.01 | 0.78905 | 0.00000 | 0.78555 | ||
1088 | 2015.05.21 02:00 | buy | 546 | 0.03 | 0.78803 | 0.00000 | 0.00000 | ||
1089 | 2015.05.22 03:31 | close | 546 | 0.03 | 0.79234 | 0.00000 | 0.00000 | 13.16 | 101700.28 |
1090 | 2015.05.22 03:31 | close | 544 | 0.02 | 0.79234 | 0.00000 | 0.00000 | 2.65 | 101702.93 |
1091 | 2015.05.22 03:31 | close | 543 | 0.01 | 0.79234 | 0.00000 | 0.80375 | -7.53 | 101695.40 |
1092 | 2015.05.22 12:30 | t/p | 545 | 0.01 | 0.78555 | 0.00000 | 0.78555 | 2.96 | 101698.36 |
1093 | 2015.05.25 04:00 | buy | 547 | 0.01 | 0.78261 | 0.00000 | 0.78611 | ||
1094 | 2015.05.25 16:00 | sell | 548 | 0.01 | 0.78280 | 0.00000 | 0.77930 | ||
1095 | 2015.05.26 07:16 | t/p | 548 | 0.01 | 0.77930 | 0.00000 | 0.77930 | 3.37 | 101701.73 |
1096 | 2015.05.26 08:00 | sell | 549 | 0.01 | 0.77876 | 0.00000 | 0.77526 | ||
1097 | 2015.05.26 13:59 | t/p | 549 | 0.01 | 0.77526 | 0.00000 | 0.77526 | 3.50 | 101705.23 |
1098 | 2015.05.27 01:00 | buy | 550 | 0.02 | 0.77468 | 0.00000 | 0.00000 | ||
1099 | 2015.05.27 11:00 | sell | 551 | 0.01 | 0.77158 | 0.00000 | 0.76808 | ||
1100 | 2015.05.27 21:01 | buy | 552 | 0.03 | 0.77234 | 0.00000 | 0.00000 | ||
1101 | 2015.05.28 01:16 | close | 552 | 0.03 | 0.77602 | 0.00000 | 0.00000 | 11.73 | 101716.96 |
1102 | 2015.05.28 01:16 | close | 550 | 0.02 | 0.77602 | 0.00000 | 0.00000 | 3.14 | 101720.09 |
1103 | 2015.05.28 01:16 | close | 547 | 0.01 | 0.77602 | 0.00000 | 0.78611 | -6.21 | 101713.89 |
1104 | 2015.05.28 02:48 | t/p | 551 | 0.01 | 0.76808 | 0.00000 | 0.76808 | 3.09 | 101716.98 |
1105 | 2015.05.28 04:00 | sell | 553 | 0.01 | 0.76812 | 0.00000 | 0.76462 | ||
1106 | 2015.05.28 11:18 | t/p | 553 | 0.01 | 0.76462 | 0.00000 | 0.76462 | 3.50 | 101720.48 |
1107 | 2015.05.28 21:00 | buy | 554 | 0.01 | 0.76489 | 0.00000 | 0.76839 | ||
1108 | 2015.05.29 09:00 | sell | 555 | 0.01 | 0.76520 | 0.00000 | 0.76170 | ||
1109 | 2015.06.01 14:16 | t/p | 555 | 0.01 | 0.76170 | 0.00000 | 0.76170 | 3.37 | 101723.85 |
1110 | 2015.06.02 02:04 | buy | 556 | 0.02 | 0.76286 | 0.00000 | 0.00000 | ||
1111 | 2015.06.02 04:30 | close | 556 | 0.02 | 0.76532 | 0.00000 | 0.00000 | 4.92 | 101728.77 |
1112 | 2015.06.02 04:30 | close | 554 | 0.01 | 0.76532 | 0.00000 | 0.76839 | 0.66 | 101729.42 |
1113 | 2015.06.03 02:00 | sell | 557 | 0.01 | 0.78170 | 0.00000 | 0.77820 | ||
1114 | 2015.06.03 03:00 | buy | 558 | 0.01 | 0.77939 | 0.00000 | 0.78289 | ||
1115 | 2015.06.03 08:36 | t/p | 557 | 0.01 | 0.77820 | 0.00000 | 0.77820 | 3.50 | 101732.92 |
1116 | 2015.06.03 10:00 | sell | 559 | 0.01 | 0.77730 | 0.00000 | 0.77380 | ||
1117 | 2015.06.04 01:30 | t/p | 559 | 0.01 | 0.77380 | 0.00000 | 0.77380 | 3.09 | 101736.02 |
1118 | 2015.06.04 12:00 | buy | 560 | 0.02 | 0.77522 | 0.00000 | 0.00000 | ||
1119 | 2015.06.04 12:31 | buy | 561 | 0.03 | 0.77320 | 0.00000 | 0.00000 | ||
1120 | 2015.06.04 15:00 | sell | 562 | 0.01 | 0.76761 | 0.00000 | 0.76411 | ||
1121 | 2015.06.05 02:00 | buy | 563 | 0.05 | 0.76980 | 0.00000 | 0.00000 | ||
1122 | 2015.06.05 12:30 | t/p | 562 | 0.01 | 0.76411 | 0.00000 | 0.76411 | 3.37 | 101739.38 |
1123 | 2015.06.05 14:00 | sell | 564 | 0.01 | 0.76104 | 0.00000 | 0.75754 | ||
1124 | 2015.06.05 14:07 | sell | 565 | 0.02 | 0.76305 | 0.00000 | 0.00000 | ||
1125 | 2015.06.05 14:22 | sell | 566 | 0.03 | 0.76506 | 0.00000 | 0.00000 | ||
1126 | 2015.06.05 15:01 | close | 566 | 0.03 | 0.76256 | 0.00000 | 0.00000 | 7.50 | 101746.88 |
1127 | 2015.06.05 15:01 | close | 565 | 0.02 | 0.76256 | 0.00000 | 0.00000 | 0.98 | 101747.86 |
1128 | 2015.06.05 15:01 | close | 564 | 0.01 | 0.76256 | 0.00000 | 0.75754 | -1.52 | 101746.34 |
1129 | 2015.06.08 03:00 | buy | 567 | 0.08 | 0.76182 | 0.00000 | 0.00000 | ||
1130 | 2015.06.08 06:00 | sell | 568 | 0.01 | 0.76221 | 0.00000 | 0.75871 | ||
1131 | 2015.06.08 06:53 | sell | 569 | 0.02 | 0.76423 | 0.00000 | 0.00000 | ||
1132 | 2015.06.08 17:57 | close | 567 | 0.08 | 0.76878 | 0.00000 | 0.00000 | 55.68 | 101802.02 |
1133 | 2015.06.08 17:57 | close | 563 | 0.05 | 0.76878 | 0.00000 | 0.00000 | -4.72 | 101797.31 |
1134 | 2015.06.08 17:57 | close | 561 | 0.03 | 0.76878 | 0.00000 | 0.00000 | -12.80 | 101784.50 |
1135 | 2015.06.08 17:57 | close | 560 | 0.02 | 0.76878 | 0.00000 | 0.00000 | -12.57 | 101771.93 |
1136 | 2015.06.08 17:57 | close | 558 | 0.01 | 0.76878 | 0.00000 | 0.78289 | -10.23 | 101761.70 |
1137 | 2015.06.09 06:00 | sell | 570 | 0.03 | 0.76933 | 0.00000 | 0.00000 | ||
1138 | 2015.06.09 07:36 | close | 570 | 0.03 | 0.76524 | 0.00000 | 0.00000 | 12.27 | 101773.97 |
1139 | 2015.06.09 07:36 | close | 569 | 0.02 | 0.76524 | 0.00000 | 0.00000 | -2.29 | 101771.68 |
1140 | 2015.06.09 07:36 | close | 568 | 0.01 | 0.76524 | 0.00000 | 0.75871 | -3.17 | 101768.52 |
1141 | 2015.06.09 14:00 | buy | 571 | 0.01 | 0.76936 | 0.00000 | 0.77286 | ||
1142 | 2015.06.09 14:12 | buy | 572 | 0.02 | 0.76736 | 0.00000 | 0.00000 | ||
1143 | 2015.06.09 18:00 | sell | 573 | 0.01 | 0.76745 | 0.00000 | 0.76395 | ||
1144 | 2015.06.10 00:22 | close | 572 | 0.02 | 0.76978 | 0.00000 | 0.00000 | 4.99 | 101773.51 |
1145 | 2015.06.10 00:22 | close | 571 | 0.01 | 0.76978 | 0.00000 | 0.77286 | 0.50 | 101774.00 |
1146 | 2015.06.10 03:34 | t/p | 573 | 0.01 | 0.76395 | 0.00000 | 0.76395 | 3.37 | 101777.37 |
1147 | 2015.06.10 03:34 | sell | 574 | 0.01 | 0.76368 | 0.00000 | 0.76018 | ||
1148 | 2015.06.10 07:00 | buy | 575 | 0.01 | 0.77194 | 0.00000 | 0.77544 | ||
1149 | 2015.06.10 07:37 | t/p | 575 | 0.01 | 0.77544 | 0.00000 | 0.77544 | 3.50 | 101780.87 |
1150 | 2015.06.10 07:37 | buy | 576 | 0.01 | 0.77575 | 0.00000 | 0.77925 | ||
1151 | 2015.06.10 20:00 | sell | 577 | 0.02 | 0.77609 | 0.00000 | 0.00000 | ||
1152 | 2015.06.10 21:00 | close | 577 | 0.02 | 0.76975 | 0.00000 | 0.00000 | 12.68 | 101793.55 |
1153 | 2015.06.10 21:00 | close | 574 | 0.01 | 0.76975 | 0.00000 | 0.76018 | -6.07 | 101787.48 |
1154 | 2015.06.11 01:32 | t/p | 576 | 0.01 | 0.77925 | 0.00000 | 0.77925 | 3.73 | 101791.21 |
1155 | 2015.06.11 04:00 | buy | 578 | 0.01 | 0.77684 | 0.00000 | 0.78034 | ||
1156 | 2015.06.11 10:00 | sell | 579 | 0.01 | 0.77330 | 0.00000 | 0.76980 | ||
1157 | 2015.06.11 12:30 | t/p | 579 | 0.01 | 0.76980 | 0.00000 | 0.76980 | 3.50 | 101794.71 |
1158 | 2015.06.12 06:00 | sell | 580 | 0.01 | 0.77385 | 0.00000 | 0.77035 | ||
1159 | 2015.06.12 08:14 | t/p | 580 | 0.01 | 0.77035 | 0.00000 | 0.77035 | 3.50 | 101798.21 |
1160 | 2015.06.15 02:00 | sell | 581 | 0.01 | 0.77200 | 0.00000 | 0.76850 | ||
1161 | 2015.06.15 11:00 | buy | 582 | 0.02 | 0.77331 | 0.00000 | 0.00000 | ||
1162 | 2015.06.15 12:32 | close | 582 | 0.02 | 0.77638 | 0.00000 | 0.00000 | 6.14 | 101804.35 |
1163 | 2015.06.15 12:32 | close | 578 | 0.01 | 0.77638 | 0.00000 | 0.78034 | -0.31 | 101804.04 |
1164 | 2015.06.16 00:00 | sell | 583 | 0.02 | 0.77572 | 0.00000 | 0.00000 | ||
1165 | 2015.06.16 08:31 | close | 583 | 0.02 | 0.77271 | 0.00000 | 0.00000 | 6.02 | 101810.06 |
1166 | 2015.06.16 08:31 | close | 581 | 0.01 | 0.77271 | 0.00000 | 0.76850 | -0.84 | 101809.22 |
1167 | 2015.06.16 15:00 | buy | 584 | 0.01 | 0.77553 | 0.00000 | 0.77903 | ||
1168 | 2015.06.17 01:00 | sell | 585 | 0.01 | 0.77468 | 0.00000 | 0.77118 | ||
1169 | 2015.06.17 06:46 | t/p | 585 | 0.01 | 0.77118 | 0.00000 | 0.77118 | 3.50 | 101812.72 |
1170 | 2015.06.18 06:00 | sell | 586 | 0.01 | 0.77324 | 0.00000 | 0.76974 | ||
1171 | 2015.06.18 08:14 | t/p | 584 | 0.01 | 0.77903 | 0.00000 | 0.77903 | 3.81 | 101816.52 |
1172 | 2015.06.18 09:00 | buy | 587 | 0.01 | 0.77901 | 0.00000 | 0.78251 | ||
1173 | 2015.06.18 09:45 | t/p | 587 | 0.01 | 0.78251 | 0.00000 | 0.78251 | 3.50 | 101820.02 |
1174 | 2015.06.18 09:45 | buy | 588 | 0.01 | 0.78277 | 0.00000 | 0.78627 | ||
1175 | 2015.06.18 20:00 | sell | 589 | 0.02 | 0.77999 | 0.00000 | 0.00000 | ||
1176 | 2015.06.19 05:50 | close | 589 | 0.02 | 0.77597 | 0.00000 | 0.00000 | 7.77 | 101827.79 |
1177 | 2015.06.19 05:50 | close | 586 | 0.01 | 0.77597 | 0.00000 | 0.76974 | -2.87 | 101824.93 |
1178 | 2015.06.22 11:00 | sell | 590 | 0.01 | 0.77580 | 0.00000 | 0.77230 | ||
1179 | 2015.06.22 19:31 | t/p | 590 | 0.01 | 0.77230 | 0.00000 | 0.77230 | 3.50 | 101828.43 |
1180 | 2015.06.23 08:00 | buy | 591 | 0.02 | 0.77243 | 0.00000 | 0.00000 | ||
1181 | 2015.06.23 14:00 | sell | 592 | 0.01 | 0.77001 | 0.00000 | 0.76651 | ||
1182 | 2015.06.23 14:23 | sell | 593 | 0.02 | 0.77201 | 0.00000 | 0.00000 | ||
1183 | 2015.06.24 14:22 | close | 593 | 0.02 | 0.76959 | 0.00000 | 0.00000 | 4.57 | 101833.00 |
1184 | 2015.06.24 14:22 | close | 592 | 0.01 | 0.76959 | 0.00000 | 0.76651 | 0.28 | 101833.28 |
1185 | 2015.06.24 15:00 | sell | 594 | 0.01 | 0.76878 | 0.00000 | 0.76528 | ||
1186 | 2015.06.25 15:00 | sell | 595 | 0.02 | 0.77400 | 0.00000 | 0.00000 | ||
1187 | 2015.06.26 06:46 | close | 595 | 0.02 | 0.77046 | 0.00000 | 0.00000 | 6.81 | 101840.09 |
1188 | 2015.06.26 06:46 | close | 594 | 0.01 | 0.77046 | 0.00000 | 0.76528 | -2.22 | 101837.87 |
1189 | 2015.06.29 04:00 | buy | 596 | 0.03 | 0.76579 | 0.00000 | 0.00000 | ||
1190 | 2015.06.29 16:00 | sell | 597 | 0.01 | 0.76756 | 0.00000 | 0.76406 | ||
1191 | 2015.06.30 13:10 | close | 596 | 0.03 | 0.77213 | 0.00000 | 0.00000 | 19.25 | 101857.12 |
1192 | 2015.06.30 13:10 | close | 591 | 0.02 | 0.77213 | 0.00000 | 0.00000 | 0.47 | 101857.59 |
1193 | 2015.06.30 13:10 | close | 588 | 0.01 | 0.77213 | 0.00000 | 0.78627 | -9.88 | 101847.71 |
1194 | 2015.07.01 00:03 | sell | 598 | 0.02 | 0.76957 | 0.00000 | 0.00000 | ||
1195 | 2015.07.01 04:00 | buy | 599 | 0.01 | 0.77308 | 0.00000 | 0.77658 | ||
1196 | 2015.07.01 12:10 | close | 598 | 0.02 | 0.76713 | 0.00000 | 0.00000 | 4.88 | 101852.59 |
1197 | 2015.07.01 12:10 | close | 597 | 0.01 | 0.76713 | 0.00000 | 0.76406 | 0.16 | 101852.75 |
1198 | 2015.07.02 05:00 | buy | 600 | 0.02 | 0.76523 | 0.00000 | 0.00000 | ||
1199 | 2015.07.02 09:00 | sell | 601 | 0.01 | 0.76043 | 0.00000 | 0.75693 | ||
1200 | 2015.07.02 17:04 | buy | 602 | 0.03 | 0.76322 | 0.00000 | 0.00000 | ||
1201 | 2015.07.03 03:20 | t/p | 601 | 0.01 | 0.75693 | 0.00000 | 0.75693 | 3.37 | 101856.12 |
1202 | 2015.07.03 03:20 | sell | 603 | 0.01 | 0.75669 | 0.00000 | 0.75319 | ||
1203 | 2015.07.03 03:41 | sell | 604 | 0.02 | 0.75870 | 0.00000 | 0.00000 | ||
1204 | 2015.07.03 07:51 | close | 604 | 0.02 | 0.75626 | 0.00000 | 0.00000 | 4.88 | 101861.00 |
1205 | 2015.07.03 07:51 | close | 603 | 0.01 | 0.75626 | 0.00000 | 0.75319 | 0.43 | 101861.43 |
1206 | 2015.07.05 21:00 | buy | 605 | 0.05 | 0.74799 | 0.00000 | 0.00000 | ||
1207 | 2015.07.05 22:00 | sell | 606 | 0.01 | 0.74701 | 0.00000 | 0.74351 | ||
1208 | 2015.07.05 22:18 | sell | 607 | 0.02 | 0.74903 | 0.00000 | 0.00000 | ||
1209 | 2015.07.06 05:23 | close | 607 | 0.02 | 0.74660 | 0.00000 | 0.00000 | 4.59 | 101866.02 |
1210 | 2015.07.06 05:23 | close | 606 | 0.01 | 0.74660 | 0.00000 | 0.74351 | 0.27 | 101866.29 |
1211 | 2015.07.06 20:00 | sell | 608 | 0.01 | 0.74972 | 0.00000 | 0.74622 | ||
1212 | 2015.07.07 07:43 | t/p | 608 | 0.01 | 0.74622 | 0.00000 | 0.74622 | 3.37 | 101869.66 |
1213 | 2015.07.07 20:00 | buy | 609 | 0.08 | 0.74527 | 0.00000 | 0.00000 | ||
1214 | 2015.07.08 03:00 | sell | 610 | 0.01 | 0.74163 | 0.00000 | 0.73813 | ||
1215 | 2015.07.08 06:49 | t/p | 610 | 0.01 | 0.73813 | 0.00000 | 0.73813 | 3.50 | 101873.16 |
1216 | 2015.07.08 13:00 | buy | 611 | 0.12 | 0.74199 | 0.00000 | 0.00000 | ||
1217 | 2015.07.08 23:00 | sell | 612 | 0.01 | 0.74305 | 0.00000 | 0.73955 | ||
1218 | 2015.07.09 00:40 | t/p | 612 | 0.01 | 0.73955 | 0.00000 | 0.73955 | 3.09 | 101876.25 |
1219 | 2015.07.09 05:31 | close | 611 | 0.12 | 0.74896 | 0.00000 | 0.00000 | 86.39 | 101962.64 |
1220 | 2015.07.09 05:31 | close | 609 | 0.08 | 0.74896 | 0.00000 | 0.00000 | 31.96 | 101994.60 |
1221 | 2015.07.09 05:31 | close | 605 | 0.05 | 0.74896 | 0.00000 | 0.00000 | 7.14 | 102001.74 |
1222 | 2015.07.09 05:31 | close | 602 | 0.03 | 0.74896 | 0.00000 | 0.00000 | -41.18 | 101960.56 |
1223 | 2015.07.09 05:31 | close | 600 | 0.02 | 0.74896 | 0.00000 | 0.00000 | -31.47 | 101929.09 |
1224 | 2015.07.09 05:31 | close | 599 | 0.01 | 0.74896 | 0.00000 | 0.77658 | -23.36 | 101905.73 |
1225 | 2015.07.09 12:00 | sell | 613 | 0.01 | 0.74512 | 0.00000 | 0.74162 | ||
1226 | 2015.07.09 22:00 | buy | 614 | 0.01 | 0.74516 | 0.00000 | 0.74866 | ||
1227 | 2015.07.10 01:49 | t/p | 614 | 0.01 | 0.74866 | 0.00000 | 0.74866 | 3.58 | 101909.31 |
1228 | 2015.07.10 10:00 | sell | 615 | 0.02 | 0.74718 | 0.00000 | 0.00000 | ||
1229 | 2015.07.10 13:12 | close | 615 | 0.02 | 0.74472 | 0.00000 | 0.00000 | 4.92 | 101914.23 |
1230 | 2015.07.10 13:12 | close | 613 | 0.01 | 0.74472 | 0.00000 | 0.74162 | 0.27 | 101914.49 |
1231 | 2015.07.13 02:00 | buy | 616 | 0.01 | 0.74249 | 0.00000 | 0.74599 | ||
1232 | 2015.07.13 03:11 | t/p | 616 | 0.01 | 0.74599 | 0.00000 | 0.74599 | 3.50 | 101917.99 |
1233 | 2015.07.13 10:00 | sell | 617 | 0.01 | 0.74368 | 0.00000 | 0.74018 | ||
1234 | 2015.07.13 13:10 | t/p | 617 | 0.01 | 0.74018 | 0.00000 | 0.74018 | 3.50 | 101921.49 |
1235 | 2015.07.14 03:00 | buy | 618 | 0.01 | 0.74289 | 0.00000 | 0.74639 | ||
1236 | 2015.07.14 12:30 | t/p | 618 | 0.01 | 0.74639 | 0.00000 | 0.74639 | 3.50 | 101924.99 |
1237 | 2015.07.15 01:00 | sell | 619 | 0.01 | 0.74464 | 0.00000 | 0.74114 | ||
1238 | 2015.07.15 01:46 | sell | 620 | 0.02 | 0.74664 | 0.00000 | 0.00000 | ||
1239 | 2015.07.15 03:00 | buy | 621 | 0.01 | 0.74714 | 0.00000 | 0.75064 | ||
1240 | 2015.07.15 12:44 | close | 620 | 0.02 | 0.74420 | 0.00000 | 0.00000 | 4.88 | 101929.87 |
1241 | 2015.07.15 12:44 | close | 619 | 0.01 | 0.74420 | 0.00000 | 0.74114 | 0.44 | 101930.31 |
1242 | 2015.07.16 04:00 | buy | 622 | 0.02 | 0.73711 | 0.00000 | 0.00000 | ||
1243 | 2015.07.16 06:00 | sell | 623 | 0.01 | 0.73576 | 0.00000 | 0.73226 | ||
1244 | 2015.07.16 06:24 | sell | 624 | 0.02 | 0.73776 | 0.00000 | 0.00000 | ||
1245 | 2015.07.16 13:48 | close | 622 | 0.02 | 0.74220 | 0.00000 | 0.00000 | 10.18 | 101940.49 |
1246 | 2015.07.16 13:48 | close | 621 | 0.01 | 0.74220 | 0.00000 | 0.75064 | -4.71 | 101935.78 |
1247 | 2015.07.16 22:00 | sell | 625 | 0.03 | 0.74046 | 0.00000 | 0.00000 | ||
1248 | 2015.07.17 05:00 | buy | 626 | 0.01 | 0.74190 | 0.00000 | 0.74540 | ||
1249 | 2015.07.17 13:42 | close | 625 | 0.03 | 0.73762 | 0.00000 | 0.00000 | 8.12 | 101943.90 |
1250 | 2015.07.17 13:42 | close | 624 | 0.02 | 0.73762 | 0.00000 | 0.00000 | 0.01 | 101943.91 |
1251 | 2015.07.17 13:42 | close | 623 | 0.01 | 0.73762 | 0.00000 | 0.73226 | -2.00 | 101941.91 |
1252 | 2015.07.20 08:00 | buy | 627 | 0.02 | 0.73934 | 0.00000 | 0.00000 | ||
1253 | 2015.07.20 08:21 | buy | 628 | 0.03 | 0.73734 | 0.00000 | 0.00000 | ||
1254 | 2015.07.20 15:00 | sell | 629 | 0.01 | 0.73742 | 0.00000 | 0.73392 | ||
1255 | 2015.07.21 13:57 | close | 628 | 0.03 | 0.73993 | 0.00000 | 0.00000 | 8.00 | 101949.91 |
1256 | 2015.07.21 13:57 | close | 627 | 0.02 | 0.73993 | 0.00000 | 0.00000 | 1.33 | 101951.24 |
1257 | 2015.07.21 13:57 | close | 626 | 0.01 | 0.73993 | 0.00000 | 0.74540 | -1.82 | 101949.43 |
1258 | 2015.07.22 02:00 | sell | 630 | 0.02 | 0.74049 | 0.00000 | 0.00000 | ||
1259 | 2015.07.22 03:05 | close | 630 | 0.02 | 0.73770 | 0.00000 | 0.00000 | 5.58 | 101955.01 |
1260 | 2015.07.22 03:05 | close | 629 | 0.01 | 0.73770 | 0.00000 | 0.73392 | -0.55 | 101954.46 |
1261 | 2015.07.23 00:00 | buy | 631 | 0.01 | 0.73756 | 0.00000 | 0.74106 | ||
1262 | 2015.07.23 02:00 | sell | 632 | 0.01 | 0.73699 | 0.00000 | 0.73349 | ||
1263 | 2015.07.23 08:00 | sell | 633 | 0.02 | 0.73976 | 0.00000 | 0.00000 | ||
1264 | 2015.07.23 08:13 | t/p | 631 | 0.01 | 0.74106 | 0.00000 | 0.74106 | 3.50 | 101957.96 |
1265 | 2015.07.23 09:00 | buy | 634 | 0.01 | 0.74146 | 0.00000 | 0.74496 | ||
1266 | 2015.07.23 09:23 | buy | 635 | 0.02 | 0.73944 | 0.00000 | 0.00000 | ||
1267 | 2015.07.23 13:07 | close | 633 | 0.02 | 0.73709 | 0.00000 | 0.00000 | 5.34 | 101963.30 |
1268 | 2015.07.23 13:07 | close | 632 | 0.01 | 0.73709 | 0.00000 | 0.73349 | -0.10 | 101963.20 |
1269 | 2015.07.23 15:00 | sell | 636 | 0.01 | 0.73718 | 0.00000 | 0.73368 | ||
1270 | 2015.07.24 01:45 | t/p | 636 | 0.01 | 0.73368 | 0.00000 | 0.73368 | 3.37 | 101966.56 |
1271 | 2015.07.27 20:00 | sell | 637 | 0.01 | 0.72742 | 0.00000 | 0.72392 | ||
1272 | 2015.07.28 04:00 | buy | 638 | 0.03 | 0.72961 | 0.00000 | 0.00000 | ||
1273 | 2015.07.28 16:00 | sell | 639 | 0.02 | 0.73232 | 0.00000 | 0.00000 | ||
1274 | 2015.07.28 16:18 | sell | 640 | 0.03 | 0.73436 | 0.00000 | 0.00000 | ||
1275 | 2015.07.29 06:19 | close | 640 | 0.03 | 0.73136 | 0.00000 | 0.00000 | 8.60 | 101975.16 |
1276 | 2015.07.29 06:19 | close | 639 | 0.02 | 0.73136 | 0.00000 | 0.00000 | 1.65 | 101976.81 |
1277 | 2015.07.29 06:19 | close | 637 | 0.01 | 0.73136 | 0.00000 | 0.72392 | -4.21 | 101972.60 |
1278 | 2015.07.30 09:00 | sell | 641 | 0.01 | 0.73043 | 0.00000 | 0.72693 | ||
1279 | 2015.07.30 11:15 | t/p | 641 | 0.01 | 0.72693 | 0.00000 | 0.72693 | 3.50 | 101976.10 |
1280 | 2015.07.31 08:00 | sell | 642 | 0.01 | 0.72813 | 0.00000 | 0.72463 | ||
1281 | 2015.07.31 11:13 | t/p | 642 | 0.01 | 0.72463 | 0.00000 | 0.72463 | 3.50 | 101979.60 |
1282 | 2015.07.31 13:18 | close | 638 | 0.03 | 0.73636 | 0.00000 | 0.00000 | 21.39 | 102000.99 |
1283 | 2015.07.31 13:18 | close | 635 | 0.02 | 0.73636 | 0.00000 | 0.00000 | -4.94 | 101996.05 |
1284 | 2015.07.31 13:18 | close | 634 | 0.01 | 0.73636 | 0.00000 | 0.74496 | -4.49 | 101991.56 |
1285 | 2015.07.31 15:00 | buy | 643 | 0.01 | 0.73475 | 0.00000 | 0.73825 | ||
1286 | 2015.08.03 00:00 | sell | 644 | 0.01 | 0.72954 | 0.00000 | 0.72604 | ||
1287 | 2015.08.03 22:00 | buy | 645 | 0.02 | 0.72764 | 0.00000 | 0.00000 | ||
1288 | 2015.08.04 04:30 | close | 645 | 0.02 | 0.73176 | 0.00000 | 0.00000 | 8.39 | 101999.95 |
1289 | 2015.08.04 04:30 | close | 643 | 0.01 | 0.73176 | 0.00000 | 0.73825 | -2.84 | 101997.12 |
1290 | 2015.08.04 20:00 | sell | 646 | 0.02 | 0.73808 | 0.00000 | 0.00000 | ||
1291 | 2015.08.05 12:00 | buy | 647 | 0.01 | 0.73717 | 0.00000 | 0.74067 | ||
1292 | 2015.08.06 01:35 | close | 646 | 0.02 | 0.73347 | 0.00000 | 0.00000 | 8.14 | 102005.26 |
1293 | 2015.08.06 01:35 | close | 644 | 0.01 | 0.73347 | 0.00000 | 0.72604 | -4.61 | 102000.65 |
1294 | 2015.08.06 14:00 | buy | 648 | 0.02 | 0.73490 | 0.00000 | 0.00000 | ||
1295 | 2015.08.07 01:00 | sell | 649 | 0.01 | 0.73452 | 0.00000 | 0.73102 | ||
1296 | 2015.08.07 01:32 | sell | 650 | 0.02 | 0.73652 | 0.00000 | 0.00000 | ||
1297 | 2015.08.07 02:01 | close | 648 | 0.02 | 0.73741 | 0.00000 | 0.00000 | 5.17 | 102005.82 |
1298 | 2015.08.07 02:01 | close | 647 | 0.01 | 0.73741 | 0.00000 | 0.74067 | 0.55 | 102006.37 |
1299 | 2015.08.07 03:00 | buy | 651 | 0.01 | 0.73754 | 0.00000 | 0.74104 | ||
1300 | 2015.08.07 13:21 | close | 650 | 0.02 | 0.73409 | 0.00000 | 0.00000 | 4.86 | 102011.23 |
1301 | 2015.08.07 13:21 | close | 649 | 0.01 | 0.73409 | 0.00000 | 0.73102 | 0.43 | 102011.66 |
1302 | 2015.08.07 14:00 | sell | 652 | 0.01 | 0.73597 | 0.00000 | 0.73247 | ||
1303 | 2015.08.07 14:32 | sell | 653 | 0.02 | 0.73798 | 0.00000 | 0.00000 | ||
1304 | 2015.08.07 14:41 | sell | 654 | 0.03 | 0.73998 | 0.00000 | 0.00000 | ||
1305 | 2015.08.07 16:11 | t/p | 651 | 0.01 | 0.74104 | 0.00000 | 0.74104 | 3.50 | 102015.16 |
1306 | 2015.08.10 07:52 | close | 654 | 0.03 | 0.73747 | 0.00000 | 0.00000 | 7.13 | 102022.28 |
1307 | 2015.08.10 07:52 | close | 653 | 0.02 | 0.73747 | 0.00000 | 0.00000 | 0.75 | 102023.03 |
1308 | 2015.08.10 07:52 | close | 652 | 0.01 | 0.73747 | 0.00000 | 0.73247 | -1.64 | 102021.40 |
1309 | 2015.08.10 16:00 | buy | 655 | 0.01 | 0.74048 | 0.00000 | 0.74398 | ||
1310 | 2015.08.11 03:00 | sell | 656 | 0.01 | 0.73119 | 0.00000 | 0.72769 | ||
1311 | 2015.08.12 00:00 | buy | 657 | 0.02 | 0.73155 | 0.00000 | 0.00000 | ||
1312 | 2015.08.12 01:16 | t/p | 656 | 0.01 | 0.72769 | 0.00000 | 0.72769 | 3.37 | 102024.76 |
1313 | 2015.08.12 03:00 | sell | 658 | 0.01 | 0.72590 | 0.00000 | 0.72240 | ||
1314 | 2015.08.12 12:02 | close | 657 | 0.02 | 0.73629 | 0.00000 | 0.00000 | 9.48 | 102034.24 |
1315 | 2015.08.12 12:02 | close | 655 | 0.01 | 0.73629 | 0.00000 | 0.74398 | -4.04 | 102030.21 |
1316 | 2015.08.13 02:00 | sell | 659 | 0.02 | 0.73803 | 0.00000 | 0.00000 | ||
1317 | 2015.08.13 02:42 | sell | 660 | 0.03 | 0.74003 | 0.00000 | 0.00000 | ||
1318 | 2015.08.13 06:45 | close | 660 | 0.03 | 0.73583 | 0.00000 | 0.00000 | 12.60 | 102042.81 |
1319 | 2015.08.13 06:45 | close | 659 | 0.02 | 0.73583 | 0.00000 | 0.00000 | 4.40 | 102047.21 |
1320 | 2015.08.13 06:45 | close | 658 | 0.01 | 0.73583 | 0.00000 | 0.72240 | -10.33 | 102036.87 |
1321 | 2015.08.13 17:00 | buy | 661 | 0.01 | 0.73600 | 0.00000 | 0.73950 | ||
1322 | 2015.08.14 07:13 | t/p | 661 | 0.01 | 0.73950 | 0.00000 | 0.73950 | 3.58 | 102040.45 |
1323 | 2015.08.17 05:00 | buy | 662 | 0.01 | 0.73761 | 0.00000 | 0.74111 | ||
1324 | 2015.08.17 09:00 | sell | 663 | 0.01 | 0.73625 | 0.00000 | 0.73275 | ||
1325 | 2015.08.18 12:58 | t/p | 663 | 0.01 | 0.73275 | 0.00000 | 0.73275 | 3.37 | 102043.81 |
1326 | 2015.08.18 21:00 | buy | 664 | 0.02 | 0.73411 | 0.00000 | 0.00000 | ||
1327 | 2015.08.19 05:00 | sell | 665 | 0.01 | 0.73268 | 0.00000 | 0.72918 | ||
1328 | 2015.08.19 18:14 | close | 664 | 0.02 | 0.73709 | 0.00000 | 0.00000 | 6.11 | 102049.93 |
1329 | 2015.08.19 18:14 | close | 662 | 0.01 | 0.73709 | 0.00000 | 0.74111 | -0.37 | 102049.56 |
1330 | 2015.08.19 20:00 | buy | 666 | 0.01 | 0.73557 | 0.00000 | 0.73907 | ||
1331 | 2015.08.20 08:17 | t/p | 665 | 0.01 | 0.72918 | 0.00000 | 0.72918 | 3.09 | 102052.65 |
1332 | 2015.08.21 01:00 | sell | 667 | 0.01 | 0.73309 | 0.00000 | 0.72959 | ||
1333 | 2015.08.21 01:45 | t/p | 667 | 0.01 | 0.72959 | 0.00000 | 0.72959 | 3.50 | 102056.15 |
1334 | 2015.08.21 01:45 | sell | 668 | 0.01 | 0.72906 | 0.00000 | 0.72556 | ||
1335 | 2015.08.21 11:35 | buy | 669 | 0.02 | 0.73355 | 0.00000 | 0.00000 | ||
1336 | 2015.08.23 23:10 | t/p | 668 | 0.01 | 0.72556 | 0.00000 | 0.72556 | 3.50 | 102059.65 |
1337 | 2015.08.24 10:00 | buy | 670 | 0.03 | 0.72351 | 0.00000 | 0.00000 | ||
1338 | 2015.08.24 10:28 | buy | 671 | 0.05 | 0.72149 | 0.00000 | 0.00000 | ||
1339 | 2015.08.24 12:00 | sell | 672 | 0.01 | 0.72330 | 0.00000 | 0.71980 | ||
1340 | 2015.08.24 13:09 | t/p | 672 | 0.01 | 0.71980 | 0.00000 | 0.71980 | 3.50 | 102063.15 |
1341 | 2015.08.24 13:09 | buy | 673 | 0.08 | 0.71941 | 0.00000 | 0.00000 | ||
1342 | 2015.08.24 13:10 | buy | 674 | 0.12 | 0.71727 | 0.00000 | 0.00000 | ||
1343 | 2015.08.24 13:11 | buy | 675 | 0.18 | 0.71526 | 0.00000 | 0.00000 | ||
1344 | 2015.08.24 13:11 | buy | 676 | 0.27 | 0.71321 | 0.00000 | 0.00000 | ||
1345 | 2015.08.24 13:12 | buy | 677 | 0.41 | 0.71074 | 0.00000 | 0.00000 | ||
1346 | 2015.08.24 13:13 | close | 677 | 0.41 | 0.71639 | 0.00000 | 0.00000 | 231.65 | 102294.80 |
1347 | 2015.08.24 13:13 | close | 676 | 0.27 | 0.71639 | 0.00000 | 0.00000 | 85.86 | 102380.66 |
1348 | 2015.08.24 13:13 | close | 675 | 0.18 | 0.71639 | 0.00000 | 0.00000 | 20.34 | 102401.00 |
1349 | 2015.08.24 13:13 | close | 674 | 0.12 | 0.71639 | 0.00000 | 0.00000 | -10.56 | 102390.44 |
1350 | 2015.08.24 13:13 | close | 673 | 0.08 | 0.71639 | 0.00000 | 0.00000 | -24.16 | 102366.28 |
1351 | 2015.08.24 13:13 | close | 671 | 0.05 | 0.71639 | 0.00000 | 0.00000 | -25.50 | 102340.78 |
1352 | 2015.08.24 13:13 | close | 670 | 0.03 | 0.71639 | 0.00000 | 0.00000 | -21.36 | 102319.42 |
1353 | 2015.08.24 13:13 | close | 669 | 0.02 | 0.71639 | 0.00000 | 0.00000 | -34.17 | 102285.26 |
1354 | 2015.08.24 13:13 | close | 666 | 0.01 | 0.71639 | 0.00000 | 0.73907 | -18.80 | 102266.46 |
1355 | 2015.08.24 13:13 | buy | 678 | 0.01 | 0.71590 | 0.00000 | 0.71940 | ||
1356 | 2015.08.24 13:13 | buy | 679 | 0.02 | 0.71373 | 0.00000 | 0.00000 | ||
1357 | 2015.08.24 13:13 | buy | 680 | 0.03 | 0.71117 | 0.00000 | 0.00000 | ||
1358 | 2015.08.24 13:13 | close | 680 | 0.03 | 0.71513 | 0.00000 | 0.00000 | 11.88 | 102278.34 |
1359 | 2015.08.24 13:13 | close | 679 | 0.02 | 0.71513 | 0.00000 | 0.00000 | 2.80 | 102281.14 |
1360 | 2015.08.24 13:13 | close | 678 | 0.01 | 0.71513 | 0.00000 | 0.71940 | -0.77 | 102280.37 |
1361 | 2015.08.24 13:13 | buy | 681 | 0.01 | 0.71179 | 0.00000 | 0.71529 | ||
1362 | 2015.08.24 13:14 | t/p | 681 | 0.01 | 0.71529 | 0.00000 | 0.71529 | 3.50 | 102283.87 |
1363 | 2015.08.24 13:14 | buy | 682 | 0.01 | 0.71635 | 0.00000 | 0.71985 | ||
1364 | 2015.08.24 13:14 | buy | 683 | 0.02 | 0.71404 | 0.00000 | 0.00000 | ||
1365 | 2015.08.24 13:14 | close | 683 | 0.02 | 0.71669 | 0.00000 | 0.00000 | 5.30 | 102289.17 |
1366 | 2015.08.24 13:14 | close | 682 | 0.01 | 0.71669 | 0.00000 | 0.71985 | 0.34 | 102289.51 |
1367 | 2015.08.24 13:14 | buy | 684 | 0.01 | 0.71641 | 0.00000 | 0.71991 | ||
1368 | 2015.08.24 13:14 | buy | 685 | 0.02 | 0.71381 | 0.00000 | 0.00000 | ||
1369 | 2015.08.24 13:15 | buy | 686 | 0.03 | 0.71155 | 0.00000 | 0.00000 | ||
1370 | 2015.08.24 13:15 | close | 686 | 0.03 | 0.71428 | 0.00000 | 0.00000 | 8.19 | 102297.70 |
1371 | 2015.08.24 13:15 | close | 685 | 0.02 | 0.71428 | 0.00000 | 0.00000 | 0.94 | 102298.64 |
1372 | 2015.08.24 13:15 | close | 684 | 0.01 | 0.71428 | 0.00000 | 0.71991 | -2.13 | 102296.51 |
1373 | 2015.08.24 13:15 | buy | 687 | 0.01 | 0.71431 | 0.00000 | 0.71781 | ||
1374 | 2015.08.24 13:17 | t/p | 687 | 0.01 | 0.71781 | 0.00000 | 0.71781 | 3.50 | 102300.01 |
1375 | 2015.08.24 13:17 | buy | 688 | 0.01 | 0.71793 | 0.00000 | 0.72143 | ||
1376 | 2015.08.24 13:22 | buy | 689 | 0.02 | 0.71592 | 0.00000 | 0.00000 | ||
1377 | 2015.08.24 13:26 | buy | 690 | 0.03 | 0.71382 | 0.00000 | 0.00000 | ||
1378 | 2015.08.24 13:27 | close | 690 | 0.03 | 0.71637 | 0.00000 | 0.00000 | 7.65 | 102307.66 |
1379 | 2015.08.24 13:27 | close | 689 | 0.02 | 0.71637 | 0.00000 | 0.00000 | 0.90 | 102308.56 |
1380 | 2015.08.24 13:27 | close | 688 | 0.01 | 0.71637 | 0.00000 | 0.72143 | -1.56 | 102307.00 |
1381 | 2015.08.24 13:28 | buy | 691 | 0.01 | 0.71663 | 0.00000 | 0.72013 | ||
1382 | 2015.08.24 13:45 | t/p | 691 | 0.01 | 0.72013 | 0.00000 | 0.72013 | 3.50 | 102310.50 |
1383 | 2015.08.24 13:45 | buy | 692 | 0.01 | 0.72040 | 0.00000 | 0.72390 | ||
1384 | 2015.08.24 13:50 | buy | 693 | 0.02 | 0.71840 | 0.00000 | 0.00000 | ||
1385 | 2015.08.24 13:50 | buy | 694 | 0.03 | 0.71637 | 0.00000 | 0.00000 | ||
1386 | 2015.08.24 13:56 | close | 694 | 0.03 | 0.71889 | 0.00000 | 0.00000 | 7.56 | 102318.06 |
1387 | 2015.08.24 13:56 | close | 693 | 0.02 | 0.71889 | 0.00000 | 0.00000 | 0.98 | 102319.04 |
1388 | 2015.08.24 13:56 | close | 692 | 0.01 | 0.71889 | 0.00000 | 0.72390 | -1.51 | 102317.53 |
1389 | 2015.08.24 13:56 | buy | 695 | 0.01 | 0.71907 | 0.00000 | 0.72257 | ||
1390 | 2015.08.24 14:28 | t/p | 695 | 0.01 | 0.72257 | 0.00000 | 0.72257 | 3.50 | 102321.03 |
1391 | 2015.08.24 15:00 | sell | 696 | 0.01 | 0.71918 | 0.00000 | 0.71568 | ||
1392 | 2015.08.24 20:26 | t/p | 696 | 0.01 | 0.71568 | 0.00000 | 0.71568 | 3.50 | 102324.53 |
1393 | 2015.08.25 03:00 | buy | 697 | 0.01 | 0.72217 | 0.00000 | 0.72567 | ||
1394 | 2015.08.25 16:00 | sell | 698 | 0.01 | 0.71825 | 0.00000 | 0.71475 | ||
1395 | 2015.08.25 19:45 | t/p | 698 | 0.01 | 0.71475 | 0.00000 | 0.71475 | 3.50 | 102328.03 |
1396 | 2015.08.26 07:00 | buy | 699 | 0.02 | 0.71166 | 0.00000 | 0.00000 | ||
1397 | 2015.08.26 16:00 | sell | 700 | 0.01 | 0.70860 | 0.00000 | 0.70510 | ||
1398 | 2015.08.27 07:00 | sell | 701 | 0.02 | 0.71120 | 0.00000 | 0.00000 | ||
1399 | 2015.08.27 07:29 | sell | 702 | 0.03 | 0.71322 | 0.00000 | 0.00000 | ||
1400 | 2015.08.27 09:15 | close | 699 | 0.02 | 0.71692 | 0.00000 | 0.00000 | 10.98 | 102339.01 |
1401 | 2015.08.27 09:15 | close | 697 | 0.01 | 0.71692 | 0.00000 | 0.72567 | -4.94 | 102334.06 |
1402 | 2015.08.27 09:15 | buy | 703 | 0.01 | 0.71714 | 0.00000 | 0.72064 | ||
1403 | 2015.08.27 09:42 | buy | 704 | 0.02 | 0.71514 | 0.00000 | 0.00000 | ||
1404 | 2015.08.27 15:58 | close | 704 | 0.02 | 0.71756 | 0.00000 | 0.00000 | 4.84 | 102338.90 |
1405 | 2015.08.27 15:58 | close | 703 | 0.01 | 0.71756 | 0.00000 | 0.72064 | 0.42 | 102339.32 |
1406 | 2015.08.28 07:00 | sell | 705 | 0.05 | 0.71672 | 0.00000 | 0.00000 | ||
1407 | 2015.08.28 12:58 | close | 705 | 0.05 | 0.71310 | 0.00000 | 0.00000 | 18.10 | 102357.42 |
1408 | 2015.08.28 12:58 | close | 702 | 0.03 | 0.71310 | 0.00000 | 0.00000 | -0.05 | 102357.38 |
1409 | 2015.08.28 12:58 | close | 701 | 0.02 | 0.71310 | 0.00000 | 0.00000 | -4.07 | 102353.31 |
1410 | 2015.08.28 12:58 | close | 700 | 0.01 | 0.71310 | 0.00000 | 0.70510 | -5.04 | 102348.27 |
1411 | 2015.08.31 01:00 | sell | 706 | 0.01 | 0.71379 | 0.00000 | 0.71029 | ||
1412 | 2015.08.31 13:58 | t/p | 706 | 0.01 | 0.71029 | 0.00000 | 0.71029 | 3.50 | 102351.77 |
1413 | 2015.08.31 21:00 | buy | 707 | 0.01 | 0.71135 | 0.00000 | 0.71485 | ||
1414 | 2015.09.01 04:30 | t/p | 707 | 0.01 | 0.71485 | 0.00000 | 0.71485 | 3.58 | 102355.34 |
1415 | 2015.09.01 09:00 | sell | 708 | 0.01 | 0.70778 | 0.00000 | 0.70428 | ||
1416 | 2015.09.01 12:15 | t/p | 708 | 0.01 | 0.70428 | 0.00000 | 0.70428 | 3.50 | 102358.84 |
1417 | 2015.09.02 05:00 | buy | 709 | 0.01 | 0.70317 | 0.00000 | 0.70667 | ||
1418 | 2015.09.02 11:00 | sell | 710 | 0.01 | 0.70010 | 0.00000 | 0.69660 | ||
1419 | 2015.09.03 03:03 | sell | 711 | 0.02 | 0.70210 | 0.00000 | 0.00000 | ||
1420 | 2015.09.03 06:00 | close | 711 | 0.02 | 0.69966 | 0.00000 | 0.00000 | 4.88 | 102363.72 |
1421 | 2015.09.03 06:00 | close | 710 | 0.01 | 0.69966 | 0.00000 | 0.69660 | 0.03 | 102363.76 |
1422 | 2015.09.03 21:00 | sell | 712 | 0.01 | 0.70155 | 0.00000 | 0.69805 | ||
1423 | 2015.09.04 01:00 | buy | 713 | 0.02 | 0.70022 | 0.00000 | 0.00000 | ||
1424 | 2015.09.04 02:19 | t/p | 712 | 0.01 | 0.69805 | 0.00000 | 0.69805 | 3.37 | 102367.12 |
1425 | 2015.09.04 02:19 | sell | 714 | 0.01 | 0.69784 | 0.00000 | 0.69434 | ||
1426 | 2015.09.04 12:49 | t/p | 714 | 0.01 | 0.69434 | 0.00000 | 0.69434 | 3.50 | 102370.62 |
1427 | 2015.09.04 13:00 | buy | 715 | 0.03 | 0.69470 | 0.00000 | 0.00000 | ||
1428 | 2015.09.04 14:00 | sell | 716 | 0.01 | 0.69371 | 0.00000 | 0.69021 | ||
1429 | 2015.09.07 01:11 | buy | 717 | 0.05 | 0.69269 | 0.00000 | 0.00000 | ||
1430 | 2015.09.08 01:42 | close | 717 | 0.05 | 0.69643 | 0.00000 | 0.00000 | 19.08 | 102389.70 |
1431 | 2015.09.08 01:42 | close | 715 | 0.03 | 0.69643 | 0.00000 | 0.00000 | 5.65 | 102395.35 |
1432 | 2015.09.08 01:42 | close | 713 | 0.02 | 0.69643 | 0.00000 | 0.00000 | -7.27 | 102388.08 |
1433 | 2015.09.08 01:42 | close | 709 | 0.01 | 0.69643 | 0.00000 | 0.70667 | -6.28 | 102381.79 |
1434 | 2015.09.08 01:42 | buy | 718 | 0.01 | 0.69664 | 0.00000 | 0.70014 | ||
1435 | 2015.09.08 13:00 | t/p | 718 | 0.01 | 0.70014 | 0.00000 | 0.70014 | 3.50 | 102385.29 |
1436 | 2015.09.09 10:00 | sell | 719 | 0.02 | 0.70415 | 0.00000 | 0.00000 | ||
1437 | 2015.09.09 21:20 | close | 719 | 0.02 | 0.69890 | 0.00000 | 0.00000 | 10.50 | 102395.79 |
1438 | 2015.09.09 21:20 | close | 716 | 0.01 | 0.69890 | 0.00000 | 0.69021 | -5.60 | 102390.20 |
1439 | 2015.09.10 06:00 | buy | 720 | 0.01 | 0.70183 | 0.00000 | 0.70533 | ||
1440 | 2015.09.10 07:30 | t/p | 720 | 0.01 | 0.70533 | 0.00000 | 0.70533 | 3.50 | 102393.70 |
1441 | 2015.09.10 23:00 | sell | 721 | 0.01 | 0.70783 | 0.00000 | 0.70433 | ||
1442 | 2015.09.11 00:00 | buy | 722 | 0.01 | 0.70751 | 0.00000 | 0.71101 | ||
1443 | 2015.09.11 08:22 | t/p | 721 | 0.01 | 0.70433 | 0.00000 | 0.70433 | 3.37 | 102397.06 |
1444 | 2015.09.14 00:20 | t/p | 722 | 0.01 | 0.71101 | 0.00000 | 0.71101 | 3.58 | 102400.64 |
1445 | 2015.09.14 07:00 | sell | 723 | 0.01 | 0.70865 | 0.00000 | 0.70515 | ||
1446 | 2015.09.14 10:00 | buy | 724 | 0.01 | 0.71208 | 0.00000 | 0.71558 | ||
1447 | 2015.09.14 23:00 | sell | 725 | 0.02 | 0.71382 | 0.00000 | 0.00000 | ||
1448 | 2015.09.14 23:30 | t/p | 724 | 0.01 | 0.71558 | 0.00000 | 0.71558 | 3.50 | 102404.14 |
1449 | 2015.09.14 23:34 | sell | 726 | 0.03 | 0.71592 | 0.00000 | 0.00000 | ||
1450 | 2015.09.15 01:00 | buy | 727 | 0.01 | 0.71554 | 0.00000 | 0.71904 | ||
1451 | 2015.09.15 01:31 | buy | 728 | 0.02 | 0.71353 | 0.00000 | 0.00000 | ||
1452 | 2015.09.15 01:36 | close | 726 | 0.03 | 0.71284 | 0.00000 | 0.00000 | 8.84 | 102412.98 |
1453 | 2015.09.15 01:36 | close | 725 | 0.02 | 0.71284 | 0.00000 | 0.00000 | 1.69 | 102414.67 |
1454 | 2015.09.15 01:36 | close | 723 | 0.01 | 0.71284 | 0.00000 | 0.70515 | -4.33 | 102410.34 |
1455 | 2015.09.15 04:00 | sell | 729 | 0.01 | 0.71356 | 0.00000 | 0.71006 | ||
1456 | 2015.09.15 14:51 | t/p | 729 | 0.01 | 0.71006 | 0.00000 | 0.71006 | 3.50 | 102413.84 |
1457 | 2015.09.16 06:30 | close | 728 | 0.02 | 0.71595 | 0.00000 | 0.00000 | 4.99 | 102418.83 |
1458 | 2015.09.16 06:30 | close | 727 | 0.01 | 0.71595 | 0.00000 | 0.71904 | 0.49 | 102419.32 |
1459 | 2015.09.17 03:00 | sell | 730 | 0.01 | 0.71980 | 0.00000 | 0.71630 | ||
1460 | 2015.09.17 11:03 | t/p | 730 | 0.01 | 0.71630 | 0.00000 | 0.71630 | 3.50 | 102422.82 |
1461 | 2015.09.17 20:00 | buy | 731 | 0.01 | 0.71770 | 0.00000 | 0.72120 | ||
1462 | 2015.09.18 06:03 | t/p | 731 | 0.01 | 0.72120 | 0.00000 | 0.72120 | 3.58 | 102426.40 |
1463 | 2015.09.22 02:00 | buy | 732 | 0.01 | 0.71416 | 0.00000 | 0.71766 | ||
1464 | 2015.09.22 10:00 | sell | 733 | 0.01 | 0.71108 | 0.00000 | 0.70758 | ||
1465 | 2015.09.22 13:06 | t/p | 733 | 0.01 | 0.70758 | 0.00000 | 0.70758 | 3.50 | 102429.90 |
1466 | 2015.09.22 22:00 | buy | 734 | 0.02 | 0.70852 | 0.00000 | 0.00000 | ||
1467 | 2015.09.23 03:00 | sell | 735 | 0.01 | 0.70327 | 0.00000 | 0.69977 | ||
1468 | 2015.09.23 12:00 | buy | 736 | 0.03 | 0.70595 | 0.00000 | 0.00000 | ||
1469 | 2015.09.23 18:37 | t/p | 735 | 0.01 | 0.69977 | 0.00000 | 0.69977 | 3.50 | 102433.40 |
1470 | 2015.09.24 03:00 | buy | 737 | 0.05 | 0.70026 | 0.00000 | 0.00000 | ||
1471 | 2015.09.24 08:00 | sell | 738 | 0.01 | 0.69634 | 0.00000 | 0.69284 | ||
1472 | 2015.09.25 03:00 | sell | 739 | 0.02 | 0.70057 | 0.00000 | 0.00000 | ||
1473 | 2015.09.28 07:07 | sell | 740 | 0.03 | 0.70257 | 0.00000 | 0.00000 | ||
1474 | 2015.09.28 11:32 | close | 740 | 0.03 | 0.69971 | 0.00000 | 0.00000 | 8.58 | 102441.98 |
1475 | 2015.09.28 11:32 | close | 739 | 0.02 | 0.69971 | 0.00000 | 0.00000 | 1.45 | 102443.43 |
1476 | 2015.09.28 11:32 | close | 738 | 0.01 | 0.69971 | 0.00000 | 0.69284 | -3.64 | 102439.79 |
1477 | 2015.09.28 12:00 | sell | 741 | 0.01 | 0.69864 | 0.00000 | 0.69514 | ||
1478 | 2015.09.29 01:16 | t/p | 741 | 0.01 | 0.69514 | 0.00000 | 0.69514 | 3.37 | 102443.15 |
1479 | 2015.09.29 10:00 | buy | 742 | 0.08 | 0.69752 | 0.00000 | 0.00000 | ||
1480 | 2015.09.29 14:55 | close | 742 | 0.08 | 0.70232 | 0.00000 | 0.00000 | 38.40 | 102481.55 |
1481 | 2015.09.29 14:55 | close | 737 | 0.05 | 0.70232 | 0.00000 | 0.00000 | 11.44 | 102493.00 |
1482 | 2015.09.29 14:55 | close | 736 | 0.03 | 0.70232 | 0.00000 | 0.00000 | -9.52 | 102483.48 |
1483 | 2015.09.29 14:55 | close | 734 | 0.02 | 0.70232 | 0.00000 | 0.00000 | -11.33 | 102472.15 |
1484 | 2015.09.29 14:55 | close | 732 | 0.01 | 0.70232 | 0.00000 | 0.71766 | -11.31 | 102460.84 |
1485 | 2015.09.29 21:00 | sell | 743 | 0.01 | 0.69834 | 0.00000 | 0.69484 | ||
1486 | 2015.09.30 01:00 | buy | 744 | 0.01 | 0.70131 | 0.00000 | 0.70481 | ||
1487 | 2015.09.30 18:00 | sell | 745 | 0.02 | 0.70127 | 0.00000 | 0.00000 | ||
1488 | 2015.10.01 02:06 | t/p | 744 | 0.01 | 0.70481 | 0.00000 | 0.70481 | 3.73 | 102464.57 |
1489 | 2015.10.01 03:00 | buy | 746 | 0.01 | 0.70472 | 0.00000 | 0.70822 | ||
1490 | 2015.10.01 09:18 | t/p | 746 | 0.01 | 0.70822 | 0.00000 | 0.70822 | 3.50 | 102468.07 |
1491 | 2015.10.01 16:00 | sell | 747 | 0.03 | 0.70450 | 0.00000 | 0.00000 | ||
1492 | 2015.10.02 03:00 | buy | 748 | 0.01 | 0.70238 | 0.00000 | 0.70588 | ||
1493 | 2015.10.02 12:30 | t/p | 748 | 0.01 | 0.70588 | 0.00000 | 0.70588 | 3.50 | 102471.57 |
1494 | 2015.10.02 13:02 | close | 747 | 0.03 | 0.70110 | 0.00000 | 0.00000 | 9.79 | 102481.37 |
1495 | 2015.10.02 13:02 | close | 745 | 0.02 | 0.70110 | 0.00000 | 0.00000 | -0.74 | 102480.63 |
1496 | 2015.10.02 13:02 | close | 743 | 0.01 | 0.70110 | 0.00000 | 0.69484 | -3.43 | 102477.19 |
1497 | 2015.10.04 21:00 | buy | 749 | 0.01 | 0.70565 | 0.00000 | 0.70915 | ||
1498 | 2015.10.05 08:11 | t/p | 749 | 0.01 | 0.70915 | 0.00000 | 0.70915 | 3.58 | 102480.77 |
1499 | 2015.10.05 15:00 | sell | 750 | 0.01 | 0.70805 | 0.00000 | 0.70455 | ||
1500 | 2015.10.05 19:00 | buy | 751 | 0.01 | 0.70917 | 0.00000 | 0.71267 | ||
1501 | 2015.10.06 04:28 | t/p | 751 | 0.01 | 0.71267 | 0.00000 | 0.71267 | 3.58 | 102484.34 |
1502 | 2015.10.06 05:00 | buy | 752 | 0.01 | 0.71321 | 0.00000 | 0.71671 | ||
1503 | 2015.10.06 19:29 | t/p | 752 | 0.01 | 0.71671 | 0.00000 | 0.71671 | 3.50 | 102487.84 |
1504 | 2015.10.07 20:00 | sell | 753 | 0.02 | 0.72135 | 0.00000 | 0.00000 | ||
1505 | 2015.10.08 12:00 | buy | 754 | 0.01 | 0.71942 | 0.00000 | 0.72292 | ||
1506 | 2015.10.08 16:07 | t/p | 754 | 0.01 | 0.72292 | 0.00000 | 0.72292 | 3.50 | 102491.34 |
1507 | 2015.10.11 21:00 | sell | 755 | 0.03 | 0.73157 | 0.00000 | 0.00000 | ||
1508 | 2015.10.12 04:00 | buy | 756 | 0.01 | 0.73394 | 0.00000 | 0.73744 | ||
1509 | 2015.10.12 12:03 | t/p | 756 | 0.01 | 0.73744 | 0.00000 | 0.73744 | 3.50 | 102494.84 |
1510 | 2015.10.12 20:00 | sell | 757 | 0.05 | 0.73588 | 0.00000 | 0.00000 | ||
1511 | 2015.10.13 11:37 | close | 757 | 0.05 | 0.72865 | 0.00000 | 0.00000 | 35.48 | 102530.32 |
1512 | 2015.10.13 11:37 | close | 755 | 0.03 | 0.72865 | 0.00000 | 0.00000 | 7.95 | 102538.27 |
1513 | 2015.10.13 11:37 | close | 753 | 0.02 | 0.72865 | 0.00000 | 0.00000 | -16.22 | 102522.05 |
1514 | 2015.10.13 11:37 | close | 750 | 0.01 | 0.72865 | 0.00000 | 0.70455 | -21.68 | 102500.37 |
1515 | 2015.10.14 07:00 | buy | 758 | 0.01 | 0.72373 | 0.00000 | 0.72723 | ||
1516 | 2015.10.14 08:04 | t/p | 758 | 0.01 | 0.72723 | 0.00000 | 0.72723 | 3.50 | 102503.87 |
1517 | 2015.10.15 14:00 | sell | 759 | 0.01 | 0.72946 | 0.00000 | 0.72596 | ||
1518 | 2015.10.15 14:02 | sell | 760 | 0.02 | 0.73146 | 0.00000 | 0.00000 | ||
1519 | 2015.10.15 20:00 | buy | 761 | 0.01 | 0.73284 | 0.00000 | 0.73634 | ||
1520 | 2015.10.16 03:12 | close | 760 | 0.02 | 0.72899 | 0.00000 | 0.00000 | 4.67 | 102508.54 |
1521 | 2015.10.16 03:12 | close | 759 | 0.01 | 0.72899 | 0.00000 | 0.72596 | 0.33 | 102508.87 |
1522 | 2015.10.18 22:00 | sell | 762 | 0.01 | 0.72625 | 0.00000 | 0.72275 | ||
1523 | 2015.10.19 05:00 | buy | 763 | 0.02 | 0.72761 | 0.00000 | 0.00000 | ||
1524 | 2015.10.20 02:06 | buy | 764 | 0.03 | 0.72560 | 0.00000 | 0.00000 | ||
1525 | 2015.10.20 07:34 | close | 764 | 0.03 | 0.72866 | 0.00000 | 0.00000 | 9.18 | 102518.05 |
1526 | 2015.10.20 07:34 | close | 763 | 0.02 | 0.72866 | 0.00000 | 0.00000 | 2.25 | 102520.31 |
1527 | 2015.10.20 07:34 | close | 761 | 0.01 | 0.72866 | 0.00000 | 0.73634 | -3.95 | 102516.35 |
1528 | 2015.10.21 02:00 | buy | 765 | 0.01 | 0.72704 | 0.00000 | 0.73054 | ||
1529 | 2015.10.21 06:33 | t/p | 762 | 0.01 | 0.72275 | 0.00000 | 0.72275 | 3.09 | 102519.45 |
1530 | 2015.10.21 08:00 | sell | 766 | 0.01 | 0.72178 | 0.00000 | 0.71828 | ||
1531 | 2015.10.21 19:00 | buy | 767 | 0.02 | 0.72247 | 0.00000 | 0.00000 | ||
1532 | 2015.10.23 06:04 | close | 767 | 0.02 | 0.72577 | 0.00000 | 0.00000 | 7.21 | 102526.66 |
1533 | 2015.10.23 06:04 | close | 765 | 0.01 | 0.72577 | 0.00000 | 0.73054 | -0.96 | 102525.70 |
1534 | 2015.10.26 02:00 | buy | 768 | 0.01 | 0.72435 | 0.00000 | 0.72785 | ||
1535 | 2015.10.26 14:00 | sell | 769 | 0.02 | 0.72561 | 0.00000 | 0.00000 | ||
1536 | 2015.10.27 13:09 | close | 769 | 0.02 | 0.72258 | 0.00000 | 0.00000 | 5.79 | 102531.49 |
1537 | 2015.10.27 13:09 | close | 766 | 0.01 | 0.72258 | 0.00000 | 0.71828 | -1.61 | 102529.88 |
1538 | 2015.10.27 14:00 | sell | 770 | 0.01 | 0.72297 | 0.00000 | 0.71947 | ||
1539 | 2015.10.27 17:20 | t/p | 770 | 0.01 | 0.71947 | 0.00000 | 0.71947 | 3.50 | 102533.38 |
1540 | 2015.10.28 12:00 | buy | 771 | 0.02 | 0.71316 | 0.00000 | 0.00000 | ||
1541 | 2015.10.28 20:00 | sell | 772 | 0.01 | 0.70953 | 0.00000 | 0.70603 | ||
1542 | 2015.10.28 20:34 | sell | 773 | 0.02 | 0.71156 | 0.00000 | 0.00000 | ||
1543 | 2015.10.29 07:03 | buy | 774 | 0.03 | 0.71116 | 0.00000 | 0.00000 | ||
1544 | 2015.10.29 08:28 | close | 773 | 0.02 | 0.70913 | 0.00000 | 0.00000 | 4.05 | 102537.43 |
1545 | 2015.10.29 08:28 | close | 772 | 0.01 | 0.70913 | 0.00000 | 0.70603 | -0.01 | 102537.42 |
1546 | 2015.10.29 11:00 | sell | 775 | 0.01 | 0.71029 | 0.00000 | 0.70679 | ||
1547 | 2015.11.02 08:32 | close | 774 | 0.03 | 0.71519 | 0.00000 | 0.00000 | 12.55 | 102549.97 |
1548 | 2015.11.02 08:32 | close | 771 | 0.02 | 0.71519 | 0.00000 | 0.00000 | 4.82 | 102554.79 |
1549 | 2015.11.02 08:32 | close | 768 | 0.01 | 0.71519 | 0.00000 | 0.72785 | -8.63 | 102546.16 |
1550 | 2015.11.02 11:00 | sell | 776 | 0.02 | 0.71382 | 0.00000 | 0.00000 | ||
1551 | 2015.11.02 17:00 | buy | 777 | 0.01 | 0.71412 | 0.00000 | 0.71762 | ||
1552 | 2015.11.03 03:27 | t/p | 777 | 0.01 | 0.71762 | 0.00000 | 0.71762 | 3.58 | 102549.74 |
1553 | 2015.11.03 12:00 | sell | 778 | 0.03 | 0.71743 | 0.00000 | 0.00000 | ||
1554 | 2015.11.03 20:00 | buy | 779 | 0.01 | 0.71993 | 0.00000 | 0.72343 | ||
1555 | 2015.11.04 10:05 | sell | 780 | 0.05 | 0.71943 | 0.00000 | 0.00000 | ||
1556 | 2015.11.04 14:01 | close | 780 | 0.05 | 0.71615 | 0.00000 | 0.00000 | 16.40 | 102566.14 |
1557 | 2015.11.04 14:01 | close | 778 | 0.03 | 0.71615 | 0.00000 | 0.00000 | 3.43 | 102569.58 |
1558 | 2015.11.04 14:01 | close | 776 | 0.02 | 0.71615 | 0.00000 | 0.00000 | -5.20 | 102564.38 |
1559 | 2015.11.04 14:01 | close | 775 | 0.01 | 0.71615 | 0.00000 | 0.70679 | -6.40 | 102557.98 |
1560 | 2015.11.05 04:00 | buy | 781 | 0.02 | 0.71550 | 0.00000 | 0.00000 | ||
1561 | 2015.11.05 09:00 | sell | 782 | 0.01 | 0.71360 | 0.00000 | 0.71010 | ||
1562 | 2015.11.06 08:09 | sell | 783 | 0.02 | 0.71560 | 0.00000 | 0.00000 | ||
1563 | 2015.11.06 13:30 | close | 783 | 0.02 | 0.71270 | 0.00000 | 0.00000 | 5.80 | 102563.78 |
1564 | 2015.11.06 13:30 | close | 782 | 0.01 | 0.71270 | 0.00000 | 0.71010 | 0.77 | 102564.54 |
1565 | 2015.11.06 15:00 | sell | 784 | 0.01 | 0.70601 | 0.00000 | 0.70251 | ||
1566 | 2015.11.06 17:35 | t/p | 784 | 0.01 | 0.70251 | 0.00000 | 0.70251 | 3.50 | 102568.04 |
1567 | 2015.11.09 03:00 | buy | 785 | 0.03 | 0.70553 | 0.00000 | 0.00000 | ||
1568 | 2015.11.09 16:00 | sell | 786 | 0.01 | 0.70521 | 0.00000 | 0.70171 | ||
1569 | 2015.11.12 00:31 | close | 785 | 0.03 | 0.71262 | 0.00000 | 0.00000 | 22.41 | 102590.46 |
1570 | 2015.11.12 00:31 | close | 781 | 0.02 | 0.71262 | 0.00000 | 0.00000 | -4.69 | 102585.76 |
1571 | 2015.11.12 00:31 | close | 779 | 0.01 | 0.71262 | 0.00000 | 0.72343 | -6.47 | 102579.29 |
1572 | 2015.11.12 12:00 | sell | 787 | 0.02 | 0.71358 | 0.00000 | 0.00000 | ||
1573 | 2015.11.12 14:14 | close | 787 | 0.02 | 0.70902 | 0.00000 | 0.00000 | 9.12 | 102588.41 |
1574 | 2015.11.12 14:14 | close | 786 | 0.01 | 0.70902 | 0.00000 | 0.70171 | -4.49 | 102583.93 |
1575 | 2015.11.12 23:00 | buy | 788 | 0.01 | 0.71249 | 0.00000 | 0.71599 | ||
1576 | 2015.11.13 10:00 | sell | 789 | 0.01 | 0.71332 | 0.00000 | 0.70982 | ||
1577 | 2015.11.16 13:15 | t/p | 789 | 0.01 | 0.70982 | 0.00000 | 0.70982 | 3.37 | 102587.29 |
1578 | 2015.11.16 13:15 | sell | 790 | 0.01 | 0.70961 | 0.00000 | 0.70611 | ||
1579 | 2015.11.17 00:00 | buy | 791 | 0.02 | 0.70940 | 0.00000 | 0.00000 | ||
1580 | 2015.11.17 10:51 | close | 791 | 0.02 | 0.71219 | 0.00000 | 0.00000 | 5.58 | 102592.87 |
1581 | 2015.11.17 10:51 | close | 788 | 0.01 | 0.71219 | 0.00000 | 0.71599 | -0.07 | 102592.80 |
1582 | 2015.11.17 11:00 | buy | 792 | 0.01 | 0.71171 | 0.00000 | 0.71521 | ||
1583 | 2015.11.19 01:36 | t/p | 792 | 0.01 | 0.71521 | 0.00000 | 0.71521 | 3.81 | 102596.61 |
1584 | 2015.11.19 15:00 | sell | 793 | 0.02 | 0.71766 | 0.00000 | 0.00000 | ||
1585 | 2015.11.19 15:49 | sell | 794 | 0.03 | 0.71966 | 0.00000 | 0.00000 | ||
1586 | 2015.11.19 17:00 | buy | 795 | 0.01 | 0.72091 | 0.00000 | 0.72441 | ||
1587 | 2015.11.20 14:18 | t/p | 795 | 0.01 | 0.72441 | 0.00000 | 0.72441 | 3.58 | 102600.18 |
1588 | 2015.11.23 00:00 | sell | 796 | 0.05 | 0.72241 | 0.00000 | 0.00000 | ||
1589 | 2015.11.23 01:51 | close | 796 | 0.05 | 0.71873 | 0.00000 | 0.00000 | 18.40 | 102618.58 |
1590 | 2015.11.23 01:51 | close | 794 | 0.03 | 0.71873 | 0.00000 | 0.00000 | 1.98 | 102620.56 |
1591 | 2015.11.23 01:51 | close | 793 | 0.02 | 0.71873 | 0.00000 | 0.00000 | -2.68 | 102617.88 |
1592 | 2015.11.23 01:51 | close | 790 | 0.01 | 0.71873 | 0.00000 | 0.70611 | -10.06 | 102607.82 |
1593 | 2015.11.23 14:00 | buy | 797 | 0.01 | 0.71945 | 0.00000 | 0.72295 | ||
1594 | 2015.11.24 01:00 | sell | 798 | 0.01 | 0.71880 | 0.00000 | 0.71530 | ||
1595 | 2015.11.24 14:55 | t/p | 797 | 0.01 | 0.72295 | 0.00000 | 0.72295 | 3.58 | 102611.39 |
1596 | 2015.11.25 11:00 | sell | 799 | 0.02 | 0.72589 | 0.00000 | 0.00000 | ||
1597 | 2015.11.25 22:00 | buy | 800 | 0.01 | 0.72526 | 0.00000 | 0.72876 | ||
1598 | 2015.11.26 07:48 | close | 799 | 0.02 | 0.72175 | 0.00000 | 0.00000 | 7.47 | 102618.86 |
1599 | 2015.11.26 07:48 | close | 798 | 0.01 | 0.72175 | 0.00000 | 0.71530 | -3.49 | 102615.37 |
1600 | 2015.11.26 17:00 | buy | 801 | 0.02 | 0.72300 | 0.00000 | 0.00000 | ||
1601 | 2015.11.27 00:00 | sell | 802 | 0.01 | 0.72172 | 0.00000 | 0.71822 | ||
1602 | 2015.11.27 07:00 | buy | 803 | 0.03 | 0.72093 | 0.00000 | 0.00000 | ||
1603 | 2015.11.29 23:33 | t/p | 802 | 0.01 | 0.71822 | 0.00000 | 0.71822 | 3.50 | 102618.87 |
1604 | 2015.11.30 15:36 | close | 803 | 0.03 | 0.72350 | 0.00000 | 0.00000 | 7.94 | 102626.81 |
1605 | 2015.11.30 15:36 | close | 801 | 0.02 | 0.72350 | 0.00000 | 0.00000 | 1.31 | 102628.12 |
1606 | 2015.11.30 15:36 | close | 800 | 0.01 | 0.72350 | 0.00000 | 0.72876 | -1.38 | 102626.74 |
1607 | 2015.12.01 01:00 | sell | 804 | 0.01 | 0.72419 | 0.00000 | 0.72069 | ||
1608 | 2015.12.01 01:19 | sell | 805 | 0.02 | 0.72633 | 0.00000 | 0.00000 | ||
1609 | 2015.12.01 02:00 | buy | 806 | 0.01 | 0.72600 | 0.00000 | 0.72950 | ||
1610 | 2015.12.01 09:05 | t/p | 806 | 0.01 | 0.72950 | 0.00000 | 0.72950 | 3.50 | 102630.24 |
1611 | 2015.12.02 03:00 | sell | 807 | 0.03 | 0.73148 | 0.00000 | 0.00000 | ||
1612 | 2015.12.02 11:00 | buy | 808 | 0.01 | 0.73306 | 0.00000 | 0.73656 | ||
1613 | 2015.12.03 17:45 | sell | 809 | 0.05 | 0.73348 | 0.00000 | 0.00000 | ||
1614 | 2015.12.04 13:32 | close | 809 | 0.05 | 0.72984 | 0.00000 | 0.00000 | 17.52 | 102647.77 |
1615 | 2015.12.04 13:32 | close | 807 | 0.03 | 0.72984 | 0.00000 | 0.00000 | 3.30 | 102651.07 |
1616 | 2015.12.04 13:32 | close | 805 | 0.02 | 0.72984 | 0.00000 | 0.00000 | -8.37 | 102642.70 |
1617 | 2015.12.04 13:32 | close | 804 | 0.01 | 0.72984 | 0.00000 | 0.72069 | -6.33 | 102636.37 |
1618 | 2015.12.04 14:56 | t/p | 808 | 0.01 | 0.73656 | 0.00000 | 0.73656 | 3.81 | 102640.18 |
1619 | 2015.12.04 15:00 | buy | 810 | 0.01 | 0.73709 | 0.00000 | 0.74059 | ||
1620 | 2015.12.07 00:00 | sell | 811 | 0.01 | 0.73377 | 0.00000 | 0.73027 | ||
1621 | 2015.12.07 08:40 | t/p | 811 | 0.01 | 0.73027 | 0.00000 | 0.73027 | 3.50 | 102643.68 |
1622 | 2015.12.08 03:00 | buy | 812 | 0.02 | 0.72573 | 0.00000 | 0.00000 | ||
1623 | 2015.12.08 04:00 | sell | 813 | 0.01 | 0.72382 | 0.00000 | 0.72032 | ||
1624 | 2015.12.08 09:29 | t/p | 813 | 0.01 | 0.72032 | 0.00000 | 0.72032 | 3.50 | 102647.18 |
1625 | 2015.12.08 19:00 | buy | 814 | 0.03 | 0.72123 | 0.00000 | 0.00000 | ||
1626 | 2015.12.09 10:00 | sell | 815 | 0.01 | 0.71827 | 0.00000 | 0.71477 | ||
1627 | 2015.12.10 00:30 | close | 814 | 0.03 | 0.72686 | 0.00000 | 0.00000 | 17.81 | 102664.98 |
1628 | 2015.12.10 00:30 | close | 812 | 0.02 | 0.72686 | 0.00000 | 0.00000 | 2.87 | 102667.85 |
1629 | 2015.12.10 00:30 | close | 810 | 0.01 | 0.72686 | 0.00000 | 0.74059 | -9.77 | 102658.08 |
1630 | 2015.12.10 13:00 | sell | 816 | 0.02 | 0.72955 | 0.00000 | 0.00000 | ||
1631 | 2015.12.10 16:00 | buy | 817 | 0.01 | 0.72974 | 0.00000 | 0.73324 | ||
1632 | 2015.12.11 04:31 | close | 816 | 0.02 | 0.72401 | 0.00000 | 0.00000 | 10.81 | 102668.89 |
1633 | 2015.12.11 04:31 | close | 815 | 0.01 | 0.72401 | 0.00000 | 0.71477 | -6.28 | 102662.61 |
1634 | 2015.12.14 06:00 | buy | 818 | 0.02 | 0.72016 | 0.00000 | 0.00000 | ||
1635 | 2015.12.14 15:11 | close | 818 | 0.02 | 0.72514 | 0.00000 | 0.00000 | 9.96 | 102672.57 |
1636 | 2015.12.14 15:11 | close | 817 | 0.01 | 0.72514 | 0.00000 | 0.73324 | -4.45 | 102668.12 |
1637 | 2015.12.15 08:00 | sell | 819 | 0.01 | 0.72430 | 0.00000 | 0.72080 | ||
1638 | 2015.12.15 15:00 | t/p | 819 | 0.01 | 0.72080 | 0.00000 | 0.72080 | 3.50 | 102671.62 |
1639 | 2015.12.16 01:00 | buy | 820 | 0.01 | 0.71991 | 0.00000 | 0.72341 | ||
1640 | 2015.12.16 10:00 | sell | 821 | 0.01 | 0.71867 | 0.00000 | 0.71517 | ||
1641 | 2015.12.16 19:40 | t/p | 820 | 0.01 | 0.72341 | 0.00000 | 0.72341 | 3.50 | 102675.12 |
1642 | 2015.12.17 11:00 | buy | 822 | 0.01 | 0.71989 | 0.00000 | 0.72339 | ||
1643 | 2015.12.17 14:25 | t/p | 821 | 0.01 | 0.71517 | 0.00000 | 0.71517 | 3.09 | 102678.22 |
1644 | 2015.12.17 16:00 | sell | 823 | 0.01 | 0.71129 | 0.00000 | 0.70779 | ||
1645 | 2015.12.18 03:00 | buy | 824 | 0.02 | 0.71307 | 0.00000 | 0.00000 | ||
1646 | 2015.12.18 13:24 | sell | 825 | 0.02 | 0.71329 | 0.00000 | 0.00000 | ||
1647 | 2015.12.18 15:03 | close | 824 | 0.02 | 0.71764 | 0.00000 | 0.00000 | 9.14 | 102687.36 |
1648 | 2015.12.18 15:03 | close | 822 | 0.01 | 0.71764 | 0.00000 | 0.72339 | -2.17 | 102685.18 |
1649 | 2015.12.21 02:00 | sell | 826 | 0.03 | 0.71714 | 0.00000 | 0.00000 | ||
1650 | 2015.12.21 09:00 | buy | 827 | 0.01 | 0.71652 | 0.00000 | 0.72002 | ||
1651 | 2015.12.22 00:20 | t/p | 827 | 0.01 | 0.72002 | 0.00000 | 0.72002 | 3.58 | 102688.76 |
1652 | 2015.12.22 18:00 | sell | 828 | 0.05 | 0.72314 | 0.00000 | 0.00000 | ||
1653 | 2015.12.23 03:00 | buy | 829 | 0.01 | 0.72394 | 0.00000 | 0.72744 | ||
1654 | 2015.12.24 07:56 | t/p | 829 | 0.01 | 0.72744 | 0.00000 | 0.72744 | 3.73 | 102692.49 |
1655 | 2015.12.24 18:00 | sell | 830 | 0.08 | 0.72731 | 0.00000 | 0.00000 | ||
1656 | 2015.12.25 03:00 | buy | 831 | 0.01 | 0.72789 | 0.00000 | 0.73139 | ||
1657 | 2015.12.28 18:00 | buy | 832 | 0.02 | 0.72522 | 0.00000 | 0.00000 | ||
1658 | 2015.12.29 08:25 | close | 832 | 0.02 | 0.72788 | 0.00000 | 0.00000 | 5.47 | 102697.96 |
1659 | 2015.12.29 08:25 | close | 831 | 0.01 | 0.72788 | 0.00000 | 0.73139 | 0.14 | 102698.10 |
1660 | 2015.12.30 10:00 | buy | 833 | 0.01 | 0.72967 | 0.00000 | 0.73317 | ||
1661 | 2015.12.30 16:00 | sell | 834 | 0.12 | 0.72931 | 0.00000 | 0.00000 | ||
1662 | 2016.01.04 01:11 | close | 834 | 0.12 | 0.72443 | 0.00000 | 0.00000 | 50.46 | 102748.56 |
1663 | 2016.01.04 01:11 | close | 830 | 0.08 | 0.72443 | 0.00000 | 0.00000 | 13.32 | 102761.88 |
1664 | 2016.01.04 01:11 | close | 828 | 0.05 | 0.72443 | 0.00000 | 0.00000 | -15.23 | 102746.66 |
1665 | 2016.01.04 01:11 | close | 826 | 0.03 | 0.72443 | 0.00000 | 0.00000 | -27.54 | 102719.12 |
1666 | 2016.01.04 01:11 | close | 825 | 0.02 | 0.72443 | 0.00000 | 0.00000 | -26.33 | 102692.79 |
1667 | 2016.01.04 01:11 | close | 823 | 0.01 | 0.72443 | 0.00000 | 0.70779 | -15.30 | 102677.49 |
1668 | 2016.01.04 23:00 | buy | 835 | 0.02 | 0.71816 | 0.00000 | 0.00000 | ||
1669 | 2016.01.05 11:00 | sell | 836 | 0.01 | 0.71701 | 0.00000 | 0.71351 | ||
1670 | 2016.01.05 15:40 | t/p | 836 | 0.01 | 0.71351 | 0.00000 | 0.71351 | 3.50 | 102680.99 |
1671 | 2016.01.05 23:00 | buy | 837 | 0.03 | 0.71616 | 0.00000 | 0.00000 | ||
1672 | 2016.01.06 03:00 | sell | 838 | 0.01 | 0.71090 | 0.00000 | 0.70740 | ||
1673 | 2016.01.06 03:40 | sell | 839 | 0.02 | 0.71291 | 0.00000 | 0.00000 | ||
1674 | 2016.01.06 06:29 | close | 839 | 0.02 | 0.71048 | 0.00000 | 0.00000 | 4.86 | 102685.85 |
1675 | 2016.01.06 06:29 | close | 838 | 0.01 | 0.71048 | 0.00000 | 0.70740 | 0.42 | 102686.27 |
1676 | 2016.01.07 00:00 | buy | 840 | 0.05 | 0.70807 | 0.00000 | 0.00000 | ||
1677 | 2016.01.07 03:00 | sell | 841 | 0.01 | 0.70370 | 0.00000 | 0.70020 | ||
1678 | 2016.01.07 11:02 | t/p | 841 | 0.01 | 0.70020 | 0.00000 | 0.70020 | 3.50 | 102689.77 |
1679 | 2016.01.07 19:00 | buy | 842 | 0.08 | 0.70032 | 0.00000 | 0.00000 | ||
1680 | 2016.01.07 21:00 | sell | 843 | 0.01 | 0.70048 | 0.00000 | 0.69698 | ||
1681 | 2016.01.08 16:33 | t/p | 843 | 0.01 | 0.69698 | 0.00000 | 0.69698 | 3.37 | 102693.13 |
1682 | 2016.01.11 06:00 | buy | 844 | 0.12 | 0.69712 | 0.00000 | 0.00000 | ||
1683 | 2016.01.11 19:00 | sell | 845 | 0.01 | 0.69755 | 0.00000 | 0.69405 | ||
1684 | 2016.01.13 02:01 | close | 844 | 0.12 | 0.70458 | 0.00000 | 0.00000 | 91.35 | 102784.49 |
1685 | 2016.01.13 02:01 | close | 842 | 0.08 | 0.70458 | 0.00000 | 0.00000 | 36.52 | 102821.01 |
1686 | 2016.01.13 02:01 | close | 840 | 0.05 | 0.70458 | 0.00000 | 0.00000 | -15.92 | 102805.08 |
1687 | 2016.01.13 02:01 | close | 837 | 0.03 | 0.70458 | 0.00000 | 0.00000 | -32.91 | 102772.17 |
1688 | 2016.01.13 02:01 | close | 835 | 0.02 | 0.70458 | 0.00000 | 0.00000 | -25.79 | 102746.39 |
1689 | 2016.01.13 02:01 | close | 833 | 0.01 | 0.70458 | 0.00000 | 0.73317 | -24.02 | 102722.37 |
1690 | 2016.01.13 02:01 | buy | 846 | 0.01 | 0.70475 | 0.00000 | 0.70825 | ||
1691 | 2016.01.13 13:00 | sell | 847 | 0.02 | 0.70171 | 0.00000 | 0.00000 | ||
1692 | 2016.01.13 17:51 | close | 847 | 0.02 | 0.69857 | 0.00000 | 0.00000 | 6.28 | 102728.65 |
1693 | 2016.01.13 17:51 | close | 845 | 0.01 | 0.69857 | 0.00000 | 0.69405 | -1.29 | 102727.36 |
1694 | 2016.01.14 08:00 | buy | 848 | 0.02 | 0.69622 | 0.00000 | 0.00000 | ||
1695 | 2016.01.14 08:43 | buy | 849 | 0.03 | 0.69421 | 0.00000 | 0.00000 | ||
1696 | 2016.01.14 12:00 | sell | 850 | 0.01 | 0.69282 | 0.00000 | 0.68932 | ||
1697 | 2016.01.14 12:39 | sell | 851 | 0.02 | 0.69482 | 0.00000 | 0.00000 | ||
1698 | 2016.01.14 16:56 | close | 849 | 0.03 | 0.69783 | 0.00000 | 0.00000 | 10.86 | 102738.22 |
1699 | 2016.01.14 16:56 | close | 848 | 0.02 | 0.69783 | 0.00000 | 0.00000 | 3.22 | 102741.44 |
1700 | 2016.01.14 16:56 | close | 846 | 0.01 | 0.69783 | 0.00000 | 0.70825 | -6.69 | 102734.74 |
1701 | 2016.01.15 07:07 | close | 851 | 0.02 | 0.69240 | 0.00000 | 0.00000 | 4.57 | 102739.31 |
1702 | 2016.01.15 07:07 | close | 850 | 0.01 | 0.69240 | 0.00000 | 0.68932 | 0.28 | 102739.60 |
1703 | 2016.01.18 02:00 | buy | 852 | 0.01 | 0.68974 | 0.00000 | 0.69324 | ||
1704 | 2016.01.18 12:00 | sell | 853 | 0.01 | 0.68896 | 0.00000 | 0.68546 | ||
1705 | 2016.01.19 01:10 | buy | 854 | 0.02 | 0.68773 | 0.00000 | 0.00000 | ||
1706 | 2016.01.19 02:19 | t/p | 853 | 0.01 | 0.68546 | 0.00000 | 0.68546 | 3.37 | 102742.96 |
1707 | 2016.01.19 04:00 | sell | 855 | 0.01 | 0.68639 | 0.00000 | 0.68289 | ||
1708 | 2016.01.19 05:38 | close | 854 | 0.02 | 0.69015 | 0.00000 | 0.00000 | 4.84 | 102747.80 |
1709 | 2016.01.19 05:38 | close | 852 | 0.01 | 0.69015 | 0.00000 | 0.69324 | 0.49 | 102748.29 |
1710 | 2016.01.19 06:00 | buy | 856 | 0.01 | 0.69078 | 0.00000 | 0.69428 | ||
1711 | 2016.01.19 10:30 | t/p | 856 | 0.01 | 0.69428 | 0.00000 | 0.69428 | 3.50 | 102751.79 |
1712 | 2016.01.19 19:00 | sell | 857 | 0.02 | 0.69265 | 0.00000 | 0.00000 | ||
1713 | 2016.01.20 01:39 | close | 857 | 0.02 | 0.68876 | 0.00000 | 0.00000 | 7.51 | 102759.30 |
1714 | 2016.01.20 01:39 | close | 855 | 0.01 | 0.68876 | 0.00000 | 0.68289 | -2.50 | 102756.80 |
1715 | 2016.01.20 15:00 | buy | 858 | 0.01 | 0.68638 | 0.00000 | 0.68988 | ||
1716 | 2016.01.20 15:42 | buy | 859 | 0.02 | 0.68437 | 0.00000 | 0.00000 | ||
1717 | 2016.01.20 16:32 | close | 859 | 0.02 | 0.68679 | 0.00000 | 0.00000 | 4.84 | 102761.64 |
1718 | 2016.01.20 16:32 | close | 858 | 0.01 | 0.68679 | 0.00000 | 0.68988 | 0.41 | 102762.05 |
1719 | 2016.01.21 07:00 | sell | 860 | 0.01 | 0.68984 | 0.00000 | 0.68634 | ||
1720 | 2016.01.21 15:00 | buy | 861 | 0.01 | 0.69263 | 0.00000 | 0.69613 | ||
1721 | 2016.01.21 16:08 | t/p | 861 | 0.01 | 0.69613 | 0.00000 | 0.69613 | 3.50 | 102765.55 |
1722 | 2016.01.22 05:00 | sell | 862 | 0.02 | 0.70037 | 0.00000 | 0.00000 | ||
1723 | 2016.01.22 05:55 | sell | 863 | 0.03 | 0.70239 | 0.00000 | 0.00000 | ||
1724 | 2016.01.22 07:00 | buy | 864 | 0.01 | 0.70278 | 0.00000 | 0.70628 | ||
1725 | 2016.01.25 01:36 | close | 863 | 0.03 | 0.69846 | 0.00000 | 0.00000 | 11.38 | 102776.93 |
1726 | 2016.01.25 01:36 | close | 862 | 0.02 | 0.69846 | 0.00000 | 0.00000 | 3.55 | 102780.48 |
1727 | 2016.01.25 01:36 | close | 860 | 0.01 | 0.69846 | 0.00000 | 0.68634 | -8.89 | 102771.59 |
1728 | 2016.01.25 10:00 | sell | 865 | 0.01 | 0.69833 | 0.00000 | 0.69483 | ||
1729 | 2016.01.25 22:18 | t/p | 865 | 0.01 | 0.69483 | 0.00000 | 0.69483 | 3.50 | 102775.09 |
1730 | 2016.01.26 11:00 | buy | 866 | 0.02 | 0.69764 | 0.00000 | 0.00000 | ||
1731 | 2016.01.26 17:04 | close | 866 | 0.02 | 0.70110 | 0.00000 | 0.00000 | 6.92 | 102782.01 |
1732 | 2016.01.26 17:04 | close | 864 | 0.01 | 0.70110 | 0.00000 | 0.70628 | -1.53 | 102780.48 |
1733 | 2016.01.27 01:00 | sell | 867 | 0.01 | 0.70366 | 0.00000 | 0.70016 | ||
1734 | 2016.01.27 02:00 | buy | 868 | 0.01 | 0.70288 | 0.00000 | 0.70638 | ||
1735 | 2016.01.27 13:32 | t/p | 868 | 0.01 | 0.70638 | 0.00000 | 0.70638 | 3.50 | 102783.98 |
1736 | 2016.01.28 06:00 | buy | 869 | 0.01 | 0.70397 | 0.00000 | 0.70747 | ||
1737 | 2016.01.28 08:14 | t/p | 869 | 0.01 | 0.70747 | 0.00000 | 0.70747 | 3.50 | 102787.48 |
1738 | 2016.01.28 21:00 | sell | 870 | 0.02 | 0.70808 | 0.00000 | 0.00000 | ||
1739 | 2016.01.29 03:00 | buy | 871 | 0.01 | 0.71057 | 0.00000 | 0.71407 | ||
1740 | 2016.01.29 03:40 | buy | 872 | 0.02 | 0.70857 | 0.00000 | 0.00000 | ||
1741 | 2016.01.29 05:14 | close | 872 | 0.02 | 0.71101 | 0.00000 | 0.00000 | 4.88 | 102792.36 |
1742 | 2016.01.29 05:14 | close | 871 | 0.01 | 0.71101 | 0.00000 | 0.71407 | 0.44 | 102792.80 |
1743 | 2016.02.01 00:54 | close | 870 | 0.02 | 0.70485 | 0.00000 | 0.00000 | 5.92 | 102798.72 |
1744 | 2016.02.01 00:54 | close | 867 | 0.01 | 0.70485 | 0.00000 | 0.70016 | -1.86 | 102796.86 |
1745 | 2016.02.01 07:00 | buy | 873 | 0.01 | 0.70764 | 0.00000 | 0.71114 | ||
1746 | 2016.02.01 15:00 | sell | 874 | 0.01 | 0.70700 | 0.00000 | 0.70350 | ||
1747 | 2016.02.01 15:43 | sell | 875 | 0.02 | 0.70900 | 0.00000 | 0.00000 | ||
1748 | 2016.02.01 20:35 | t/p | 873 | 0.01 | 0.71114 | 0.00000 | 0.71114 | 3.50 | 102800.36 |
1749 | 2016.02.02 05:26 | close | 875 | 0.02 | 0.70657 | 0.00000 | 0.00000 | 4.59 | 102804.95 |
1750 | 2016.02.02 05:26 | close | 874 | 0.01 | 0.70657 | 0.00000 | 0.70350 | 0.29 | 102805.24 |
1751 | 2016.02.02 06:00 | sell | 876 | 0.01 | 0.70737 | 0.00000 | 0.70387 | ||
1752 | 2016.02.02 19:00 | buy | 877 | 0.01 | 0.70622 | 0.00000 | 0.70972 | ||
1753 | 2016.02.02 21:53 | t/p | 876 | 0.01 | 0.70387 | 0.00000 | 0.70387 | 3.50 | 102808.74 |
1754 | 2016.02.02 23:00 | sell | 878 | 0.01 | 0.70252 | 0.00000 | 0.69902 | ||
1755 | 2016.02.03 14:09 | t/p | 877 | 0.01 | 0.70972 | 0.00000 | 0.70972 | 3.58 | 102812.32 |
1756 | 2016.02.04 06:00 | sell | 879 | 0.02 | 0.71706 | 0.00000 | 0.00000 | ||
1757 | 2016.02.04 10:00 | buy | 880 | 0.01 | 0.72135 | 0.00000 | 0.72485 | ||
1758 | 2016.02.04 21:00 | sell | 881 | 0.03 | 0.71996 | 0.00000 | 0.00000 | ||
1759 | 2016.02.05 11:00 | buy | 882 | 0.02 | 0.71905 | 0.00000 | 0.00000 | ||
1760 | 2016.02.05 13:30 | close | 882 | 0.02 | 0.72160 | 0.00000 | 0.00000 | 5.10 | 102817.42 |
1761 | 2016.02.05 13:30 | close | 880 | 0.01 | 0.72160 | 0.00000 | 0.72485 | 0.33 | 102817.75 |
1762 | 2016.02.05 13:59 | close | 881 | 0.03 | 0.71489 | 0.00000 | 0.00000 | 14.81 | 102832.55 |
1763 | 2016.02.05 13:59 | close | 879 | 0.02 | 0.71489 | 0.00000 | 0.00000 | 4.07 | 102836.62 |
1764 | 2016.02.05 13:59 | close | 878 | 0.01 | 0.71489 | 0.00000 | 0.69902 | -13.04 | 102823.58 |
1765 | 2016.02.05 15:00 | sell | 883 | 0.01 | 0.71134 | 0.00000 | 0.70784 | ||
1766 | 2016.02.05 17:44 | t/p | 883 | 0.01 | 0.70784 | 0.00000 | 0.70784 | 3.50 | 102827.08 |
1767 | 2016.02.08 03:00 | buy | 884 | 0.01 | 0.70861 | 0.00000 | 0.71211 | ||
1768 | 2016.02.08 08:29 | t/p | 884 | 0.01 | 0.71211 | 0.00000 | 0.71211 | 3.50 | 102830.58 |
1769 | 2016.02.08 14:00 | sell | 885 | 0.01 | 0.70669 | 0.00000 | 0.70319 | ||
1770 | 2016.02.08 19:00 | buy | 886 | 0.01 | 0.70922 | 0.00000 | 0.71272 | ||
1771 | 2016.02.09 01:13 | t/p | 885 | 0.01 | 0.70319 | 0.00000 | 0.70319 | 3.37 | 102833.94 |
1772 | 2016.02.09 01:13 | sell | 887 | 0.01 | 0.70298 | 0.00000 | 0.69948 | ||
1773 | 2016.02.09 12:46 | t/p | 887 | 0.01 | 0.69948 | 0.00000 | 0.69948 | 3.50 | 102837.44 |
1774 | 2016.02.09 17:05 | buy | 888 | 0.02 | 0.70720 | 0.00000 | 0.00000 | ||
1775 | 2016.02.10 03:00 | sell | 889 | 0.01 | 0.70476 | 0.00000 | 0.70126 | ||
1776 | 2016.02.10 08:29 | close | 888 | 0.02 | 0.70963 | 0.00000 | 0.00000 | 5.01 | 102842.45 |
1777 | 2016.02.10 08:29 | close | 886 | 0.01 | 0.70963 | 0.00000 | 0.71272 | 0.56 | 102843.02 |
1778 | 2016.02.10 08:29 | buy | 890 | 0.01 | 0.70986 | 0.00000 | 0.71336 | ||
1779 | 2016.02.10 18:00 | sell | 891 | 0.02 | 0.70949 | 0.00000 | 0.00000 | ||
1780 | 2016.02.11 00:35 | t/p | 890 | 0.01 | 0.71336 | 0.00000 | 0.71336 | 3.73 | 102846.74 |
1781 | 2016.02.11 08:20 | close | 891 | 0.02 | 0.70612 | 0.00000 | 0.00000 | 5.93 | 102852.67 |
1782 | 2016.02.11 08:20 | close | 889 | 0.01 | 0.70612 | 0.00000 | 0.70126 | -1.77 | 102850.91 |
1783 | 2016.02.11 16:00 | buy | 892 | 0.01 | 0.70766 | 0.00000 | 0.71116 | ||
1784 | 2016.02.11 22:38 | t/p | 892 | 0.01 | 0.71116 | 0.00000 | 0.71116 | 3.50 | 102854.41 |
1785 | 2016.02.12 07:00 | sell | 893 | 0.01 | 0.71008 | 0.00000 | 0.70658 | ||
1786 | 2016.02.12 14:15 | t/p | 893 | 0.01 | 0.70658 | 0.00000 | 0.70658 | 3.50 | 102857.91 |
1787 | 2016.02.15 15:00 | sell | 894 | 0.01 | 0.71539 | 0.00000 | 0.71189 | ||
1788 | 2016.02.16 02:00 | buy | 895 | 0.01 | 0.71669 | 0.00000 | 0.72019 | ||
1789 | 2016.02.16 15:01 | t/p | 894 | 0.01 | 0.71189 | 0.00000 | 0.71189 | 3.37 | 102861.27 |
1790 | 2016.02.17 01:00 | buy | 896 | 0.02 | 0.71097 | 0.00000 | 0.00000 | ||
1791 | 2016.02.17 06:00 | sell | 897 | 0.01 | 0.70938 | 0.00000 | 0.70588 | ||
1792 | 2016.02.17 15:39 | close | 896 | 0.02 | 0.71465 | 0.00000 | 0.00000 | 7.36 | 102868.63 |
1793 | 2016.02.17 15:39 | close | 895 | 0.01 | 0.71465 | 0.00000 | 0.72019 | -1.96 | 102866.67 |
1794 | 2016.02.18 03:00 | sell | 898 | 0.02 | 0.71665 | 0.00000 | 0.00000 | ||
1795 | 2016.02.18 13:00 | buy | 899 | 0.01 | 0.71614 | 0.00000 | 0.71964 | ||
1796 | 2016.02.19 01:43 | close | 898 | 0.02 | 0.71248 | 0.00000 | 0.00000 | 8.07 | 102874.74 |
1797 | 2016.02.19 01:43 | close | 897 | 0.01 | 0.71248 | 0.00000 | 0.70588 | -3.64 | 102871.10 |
1798 | 2016.02.22 08:20 | t/p | 899 | 0.01 | 0.71964 | 0.00000 | 0.71964 | 3.65 | 102874.75 |
1799 | 2016.02.23 02:00 | sell | 900 | 0.01 | 0.72256 | 0.00000 | 0.71906 | ||
1800 | 2016.02.23 08:00 | buy | 901 | 0.01 | 0.72348 | 0.00000 | 0.72698 | ||
1801 | 2016.02.23 22:44 | t/p | 900 | 0.01 | 0.71906 | 0.00000 | 0.71906 | 3.50 | 102878.25 |
1802 | 2016.02.24 19:00 | buy | 902 | 0.02 | 0.71974 | 0.00000 | 0.00000 | ||
1803 | 2016.02.25 03:00 | sell | 903 | 0.01 | 0.71801 | 0.00000 | 0.71451 | ||
1804 | 2016.02.25 18:54 | close | 902 | 0.02 | 0.72276 | 0.00000 | 0.00000 | 6.50 | 102884.75 |
1805 | 2016.02.25 18:54 | close | 901 | 0.01 | 0.72276 | 0.00000 | 0.72698 | -0.41 | 102884.34 |
1806 | 2016.02.26 07:00 | sell | 904 | 0.02 | 0.72282 | 0.00000 | 0.00000 | ||
1807 | 2016.02.26 14:54 | close | 904 | 0.02 | 0.71946 | 0.00000 | 0.00000 | 6.72 | 102891.06 |
1808 | 2016.02.26 14:54 | close | 903 | 0.01 | 0.71946 | 0.00000 | 0.71451 | -1.58 | 102889.47 |
1809 | 2016.02.29 05:00 | buy | 905 | 0.01 | 0.71407 | 0.00000 | 0.71757 | ||
1810 | 2016.02.29 21:00 | sell | 906 | 0.01 | 0.71371 | 0.00000 | 0.71021 | ||
1811 | 2016.03.01 07:31 | t/p | 905 | 0.01 | 0.71757 | 0.00000 | 0.71757 | 3.58 | 102893.05 |
1812 | 2016.03.01 08:00 | buy | 907 | 0.01 | 0.71852 | 0.00000 | 0.72202 | ||
1813 | 2016.03.01 08:45 | buy | 908 | 0.02 | 0.71652 | 0.00000 | 0.00000 | ||
1814 | 2016.03.02 00:30 | close | 908 | 0.02 | 0.71906 | 0.00000 | 0.00000 | 5.23 | 102898.28 |
1815 | 2016.03.02 00:30 | close | 907 | 0.01 | 0.71906 | 0.00000 | 0.72202 | 0.62 | 102898.90 |
1816 | 2016.03.02 11:00 | sell | 909 | 0.02 | 0.72037 | 0.00000 | 0.00000 | ||
1817 | 2016.03.02 17:00 | buy | 910 | 0.01 | 0.72683 | 0.00000 | 0.73033 | ||
1818 | 2016.03.03 01:18 | t/p | 910 | 0.01 | 0.73033 | 0.00000 | 0.73033 | 3.73 | 102902.63 |
1819 | 2016.03.04 00:00 | sell | 911 | 0.03 | 0.73560 | 0.00000 | 0.00000 | ||
1820 | 2016.03.04 06:00 | buy | 912 | 0.01 | 0.73641 | 0.00000 | 0.73991 | ||
1821 | 2016.03.04 13:30 | t/p | 912 | 0.01 | 0.73991 | 0.00000 | 0.73991 | 3.50 | 102906.13 |
1822 | 2016.03.07 01:00 | sell | 913 | 0.05 | 0.74164 | 0.00000 | 0.00000 | ||
1823 | 2016.03.07 14:00 | buy | 914 | 0.01 | 0.74153 | 0.00000 | 0.74503 | ||
1824 | 2016.03.07 15:26 | t/p | 914 | 0.01 | 0.74503 | 0.00000 | 0.74503 | 3.50 | 102909.63 |
1825 | 2016.03.08 13:00 | buy | 915 | 0.01 | 0.74577 | 0.00000 | 0.74927 | ||
1826 | 2016.03.08 22:00 | sell | 916 | 0.08 | 0.74377 | 0.00000 | 0.00000 | ||
1827 | 2016.03.09 10:27 | t/p | 915 | 0.01 | 0.74927 | 0.00000 | 0.74927 | 3.58 | 102913.20 |
1828 | 2016.03.09 23:00 | sell | 917 | 0.12 | 0.74727 | 0.00000 | 0.00000 | ||
1829 | 2016.03.10 10:00 | buy | 918 | 0.01 | 0.74749 | 0.00000 | 0.75099 | ||
1830 | 2016.03.10 14:13 | t/p | 918 | 0.01 | 0.75099 | 0.00000 | 0.75099 | 3.50 | 102916.70 |
1831 | 2016.03.11 01:00 | buy | 919 | 0.01 | 0.74535 | 0.00000 | 0.74885 | ||
1832 | 2016.03.11 03:17 | t/p | 919 | 0.01 | 0.74885 | 0.00000 | 0.74885 | 3.50 | 102920.20 |
1833 | 2016.03.14 00:00 | sell | 920 | 0.18 | 0.75609 | 0.00000 | 0.00000 | ||
1834 | 2016.03.14 02:00 | buy | 921 | 0.01 | 0.75723 | 0.00000 | 0.76073 | ||
1835 | 2016.03.15 01:00 | buy | 922 | 0.02 | 0.74943 | 0.00000 | 0.00000 | ||
1836 | 2016.03.15 09:54 | close | 920 | 0.18 | 0.74635 | 0.00000 | 0.00000 | 172.89 | 103093.09 |
1837 | 2016.03.15 09:54 | close | 917 | 0.12 | 0.74635 | 0.00000 | 0.00000 | 1.32 | 103094.41 |
1838 | 2016.03.15 09:54 | close | 916 | 0.08 | 0.74635 | 0.00000 | 0.00000 | -28.20 | 103066.21 |
1839 | 2016.03.15 09:54 | close | 913 | 0.05 | 0.74635 | 0.00000 | 0.00000 | -28.95 | 103037.26 |
1840 | 2016.03.15 09:54 | close | 911 | 0.03 | 0.74635 | 0.00000 | 0.00000 | -35.90 | 103001.37 |
1841 | 2016.03.15 09:54 | close | 909 | 0.02 | 0.74635 | 0.00000 | 0.00000 | -55.47 | 102945.90 |
1842 | 2016.03.15 09:54 | close | 906 | 0.01 | 0.74635 | 0.00000 | 0.71021 | -34.66 | 102911.23 |
1843 | 2016.03.15 23:00 | buy | 923 | 0.03 | 0.74682 | 0.00000 | 0.00000 | ||
1844 | 2016.03.16 05:00 | sell | 924 | 0.01 | 0.74512 | 0.00000 | 0.74162 | ||
1845 | 2016.03.16 07:21 | buy | 925 | 0.05 | 0.74482 | 0.00000 | 0.00000 | ||
1846 | 2016.03.16 09:00 | sell | 926 | 0.02 | 0.74736 | 0.00000 | 0.00000 | ||
1847 | 2016.03.16 12:04 | close | 926 | 0.02 | 0.74483 | 0.00000 | 0.00000 | 5.06 | 102916.29 |
1848 | 2016.03.16 12:04 | close | 924 | 0.01 | 0.74483 | 0.00000 | 0.74162 | 0.29 | 102916.58 |
1849 | 2016.03.16 13:00 | sell | 927 | 0.01 | 0.74230 | 0.00000 | 0.73880 | ||
1850 | 2016.03.16 18:00 | close | 925 | 0.05 | 0.74822 | 0.00000 | 0.00000 | 17.00 | 102933.58 |
1851 | 2016.03.16 18:00 | close | 923 | 0.03 | 0.74822 | 0.00000 | 0.00000 | 4.43 | 102938.01 |
1852 | 2016.03.16 18:00 | close | 922 | 0.02 | 0.74822 | 0.00000 | 0.00000 | -2.27 | 102935.74 |
1853 | 2016.03.16 18:00 | close | 921 | 0.01 | 0.74822 | 0.00000 | 0.76073 | -8.86 | 102926.89 |
1854 | 2016.03.16 20:00 | buy | 928 | 0.01 | 0.75609 | 0.00000 | 0.75959 | ||
1855 | 2016.03.17 01:00 | t/p | 928 | 0.01 | 0.75959 | 0.00000 | 0.75959 | 3.73 | 102930.62 |
1856 | 2016.03.18 07:00 | sell | 929 | 0.02 | 0.76409 | 0.00000 | 0.00000 | ||
1857 | 2016.03.21 10:00 | buy | 930 | 0.01 | 0.76177 | 0.00000 | 0.76527 | ||
1858 | 2016.03.22 05:00 | buy | 931 | 0.02 | 0.75945 | 0.00000 | 0.00000 | ||
1859 | 2016.03.22 06:48 | close | 931 | 0.02 | 0.76200 | 0.00000 | 0.00000 | 5.10 | 102935.72 |
1860 | 2016.03.22 06:48 | close | 930 | 0.01 | 0.76200 | 0.00000 | 0.76527 | 0.31 | 102936.02 |
1861 | 2016.03.23 02:00 | buy | 932 | 0.01 | 0.76343 | 0.00000 | 0.76693 | ||
1862 | 2016.03.23 14:03 | close | 929 | 0.02 | 0.75504 | 0.00000 | 0.00000 | 17.29 | 102953.31 |
1863 | 2016.03.23 14:03 | close | 927 | 0.01 | 0.75504 | 0.00000 | 0.73880 | -13.69 | 102939.63 |
1864 | 2016.03.24 13:00 | buy | 933 | 0.02 | 0.75158 | 0.00000 | 0.00000 | ||
1865 | 2016.03.25 02:00 | sell | 934 | 0.01 | 0.75138 | 0.00000 | 0.74788 | ||
1866 | 2016.03.28 19:00 | sell | 935 | 0.02 | 0.75423 | 0.00000 | 0.00000 | ||
1867 | 2016.03.29 12:14 | close | 935 | 0.02 | 0.75153 | 0.00000 | 0.00000 | 5.13 | 102944.76 |
1868 | 2016.03.29 12:14 | close | 934 | 0.01 | 0.75153 | 0.00000 | 0.74788 | -0.42 | 102944.34 |
1869 | 2016.03.29 16:20 | close | 933 | 0.02 | 0.75733 | 0.00000 | 0.00000 | 11.96 | 102956.29 |
1870 | 2016.03.29 16:20 | close | 932 | 0.01 | 0.75733 | 0.00000 | 0.76693 | -5.64 | 102950.65 |
1871 | 2016.03.29 16:20 | buy | 936 | 0.01 | 0.75758 | 0.00000 | 0.76108 | ||
1872 | 2016.03.29 16:20 | t/p | 936 | 0.01 | 0.76108 | 0.00000 | 0.76108 | 3.50 | 102954.15 |
1873 | 2016.03.29 16:20 | buy | 937 | 0.01 | 0.76142 | 0.00000 | 0.76492 | ||
1874 | 2016.03.30 05:00 | sell | 938 | 0.01 | 0.76161 | 0.00000 | 0.75811 | ||
1875 | 2016.03.30 07:03 | t/p | 937 | 0.01 | 0.76492 | 0.00000 | 0.76492 | 3.58 | 102957.73 |
1876 | 2016.03.30 09:00 | buy | 939 | 0.01 | 0.76641 | 0.00000 | 0.76991 | ||
1877 | 2016.03.30 14:15 | t/p | 939 | 0.01 | 0.76991 | 0.00000 | 0.76991 | 3.50 | 102961.23 |
1878 | 2016.03.30 19:00 | sell | 940 | 0.02 | 0.76717 | 0.00000 | 0.00000 | ||
1879 | 2016.03.31 10:00 | buy | 941 | 0.01 | 0.76692 | 0.00000 | 0.77042 | ||
1880 | 2016.03.31 11:45 | t/p | 941 | 0.01 | 0.77042 | 0.00000 | 0.77042 | 3.50 | 102964.73 |
1881 | 2016.04.01 02:00 | buy | 942 | 0.01 | 0.76712 | 0.00000 | 0.77062 | ||
1882 | 2016.04.01 12:51 | close | 940 | 0.02 | 0.76351 | 0.00000 | 0.00000 | 6.24 | 102970.97 |
1883 | 2016.04.01 12:51 | close | 938 | 0.01 | 0.76351 | 0.00000 | 0.75811 | -2.44 | 102968.53 |
1884 | 2016.04.01 14:00 | sell | 943 | 0.01 | 0.76175 | 0.00000 | 0.75825 | ||
1885 | 2016.04.01 14:38 | sell | 944 | 0.02 | 0.76376 | 0.00000 | 0.00000 | ||
1886 | 2016.04.04 07:29 | close | 944 | 0.02 | 0.76133 | 0.00000 | 0.00000 | 4.59 | 102973.12 |
1887 | 2016.04.04 07:29 | close | 943 | 0.01 | 0.76133 | 0.00000 | 0.75825 | 0.28 | 102973.40 |
1888 | 2016.04.04 14:00 | buy | 945 | 0.02 | 0.76253 | 0.00000 | 0.00000 | ||
1889 | 2016.04.04 17:00 | sell | 946 | 0.01 | 0.76182 | 0.00000 | 0.75832 | ||
1890 | 2016.04.05 01:30 | t/p | 946 | 0.01 | 0.75832 | 0.00000 | 0.75832 | 3.37 | 102976.77 |
1891 | 2016.04.05 08:00 | buy | 947 | 0.03 | 0.75676 | 0.00000 | 0.00000 | ||
1892 | 2016.04.05 09:00 | sell | 948 | 0.01 | 0.75630 | 0.00000 | 0.75280 | ||
1893 | 2016.04.05 09:57 | t/p | 948 | 0.01 | 0.75280 | 0.00000 | 0.75280 | 3.50 | 102980.27 |
1894 | 2016.04.05 09:57 | sell | 949 | 0.01 | 0.75255 | 0.00000 | 0.74905 | ||
1895 | 2016.04.05 22:00 | buy | 950 | 0.05 | 0.75430 | 0.00000 | 0.00000 | ||
1896 | 2016.04.06 11:12 | sell | 951 | 0.02 | 0.75456 | 0.00000 | 0.00000 | ||
1897 | 2016.04.06 15:36 | close | 950 | 0.05 | 0.75851 | 0.00000 | 0.00000 | 21.43 | 103001.70 |
1898 | 2016.04.06 15:36 | close | 947 | 0.03 | 0.75851 | 0.00000 | 0.00000 | 5.48 | 103007.18 |
1899 | 2016.04.06 15:36 | close | 945 | 0.02 | 0.75851 | 0.00000 | 0.00000 | -7.73 | 102999.44 |
1900 | 2016.04.06 15:36 | close | 942 | 0.01 | 0.75851 | 0.00000 | 0.77062 | -8.38 | 102991.06 |
1901 | 2016.04.06 16:00 | buy | 952 | 0.01 | 0.76138 | 0.00000 | 0.76488 | ||
1902 | 2016.04.06 16:58 | buy | 953 | 0.02 | 0.75932 | 0.00000 | 0.00000 | ||
1903 | 2016.04.07 00:35 | close | 953 | 0.02 | 0.76176 | 0.00000 | 0.00000 | 5.34 | 102996.40 |
1904 | 2016.04.07 00:35 | close | 952 | 0.01 | 0.76176 | 0.00000 | 0.76488 | 0.61 | 102997.01 |
1905 | 2016.04.07 05:00 | sell | 954 | 0.03 | 0.76106 | 0.00000 | 0.00000 | ||
1906 | 2016.04.07 05:33 | sell | 955 | 0.05 | 0.76316 | 0.00000 | 0.00000 | ||
1907 | 2016.04.07 07:00 | buy | 956 | 0.01 | 0.76172 | 0.00000 | 0.76522 | ||
1908 | 2016.04.07 07:14 | buy | 957 | 0.02 | 0.75969 | 0.00000 | 0.00000 | ||
1909 | 2016.04.07 07:15 | close | 955 | 0.05 | 0.75916 | 0.00000 | 0.00000 | 20.00 | 103017.01 |
1910 | 2016.04.07 07:15 | close | 954 | 0.03 | 0.75916 | 0.00000 | 0.00000 | 5.70 | 103022.71 |
1911 | 2016.04.07 07:15 | close | 951 | 0.02 | 0.75916 | 0.00000 | 0.00000 | -10.01 | 103012.70 |
1912 | 2016.04.07 07:15 | close | 949 | 0.01 | 0.75916 | 0.00000 | 0.74905 | -7.15 | 103005.55 |
1913 | 2016.04.07 07:39 | buy | 958 | 0.03 | 0.75768 | 0.00000 | 0.00000 | ||
1914 | 2016.04.07 09:00 | sell | 959 | 0.01 | 0.75802 | 0.00000 | 0.75452 | ||
1915 | 2016.04.07 10:05 | t/p | 959 | 0.01 | 0.75452 | 0.00000 | 0.75452 | 3.50 | 103009.05 |
1916 | 2016.04.08 01:00 | buy | 960 | 0.05 | 0.75205 | 0.00000 | 0.00000 | ||
1917 | 2016.04.08 08:28 | close | 960 | 0.05 | 0.75673 | 0.00000 | 0.00000 | 23.40 | 103032.45 |
1918 | 2016.04.08 08:28 | close | 958 | 0.03 | 0.75673 | 0.00000 | 0.00000 | -2.62 | 103029.83 |
1919 | 2016.04.08 08:28 | close | 957 | 0.02 | 0.75673 | 0.00000 | 0.00000 | -5.77 | 103024.06 |
1920 | 2016.04.08 08:28 | close | 956 | 0.01 | 0.75673 | 0.00000 | 0.76522 | -4.91 | 103019.15 |
1921 | 2016.04.10 22:00 | sell | 961 | 0.01 | 0.75465 | 0.00000 | 0.75115 | ||
1922 | 2016.04.11 01:00 | buy | 962 | 0.01 | 0.75438 | 0.00000 | 0.75788 | ||
1923 | 2016.04.11 02:54 | sell | 963 | 0.02 | 0.75670 | 0.00000 | 0.00000 | ||
1924 | 2016.04.11 07:12 | close | 963 | 0.02 | 0.75427 | 0.00000 | 0.00000 | 4.86 | 103024.01 |
1925 | 2016.04.11 07:12 | close | 961 | 0.01 | 0.75427 | 0.00000 | 0.75115 | 0.24 | 103024.25 |
1926 | 2016.04.11 09:00 | sell | 964 | 0.01 | 0.75522 | 0.00000 | 0.75172 | ||
1927 | 2016.04.11 12:35 | t/p | 962 | 0.01 | 0.75788 | 0.00000 | 0.75788 | 3.50 | 103027.75 |
1928 | 2016.04.11 12:35 | buy | 965 | 0.01 | 0.75809 | 0.00000 | 0.76159 | ||
1929 | 2016.04.11 13:53 | t/p | 965 | 0.01 | 0.76159 | 0.00000 | 0.76159 | 3.50 | 103031.25 |
1930 | 2016.04.12 00:00 | sell | 966 | 0.02 | 0.75921 | 0.00000 | 0.00000 | ||
1931 | 2016.04.12 03:00 | buy | 967 | 0.01 | 0.76157 | 0.00000 | 0.76507 | ||
1932 | 2016.04.12 07:07 | t/p | 967 | 0.01 | 0.76507 | 0.00000 | 0.76507 | 3.50 | 103034.75 |
1933 | 2016.04.12 16:00 | sell | 968 | 0.03 | 0.76570 | 0.00000 | 0.00000 | ||
1934 | 2016.04.12 18:00 | buy | 969 | 0.01 | 0.76723 | 0.00000 | 0.77073 | ||
1935 | 2016.04.13 02:11 | t/p | 969 | 0.01 | 0.77073 | 0.00000 | 0.77073 | 3.58 | 103038.33 |
1936 | 2016.04.13 20:00 | buy | 970 | 0.01 | 0.76565 | 0.00000 | 0.76915 | ||
1937 | 2016.04.14 09:28 | t/p | 970 | 0.01 | 0.76915 | 0.00000 | 0.76915 | 3.73 | 103042.06 |
1938 | 2016.04.14 21:00 | sell | 971 | 0.05 | 0.76925 | 0.00000 | 0.00000 | ||
1939 | 2016.04.15 04:00 | buy | 972 | 0.01 | 0.76962 | 0.00000 | 0.77312 | ||
1940 | 2016.04.15 06:28 | t/p | 972 | 0.01 | 0.77312 | 0.00000 | 0.77312 | 3.50 | 103045.56 |
1941 | 2016.04.17 23:43 | close | 971 | 0.05 | 0.76428 | 0.00000 | 0.00000 | 24.18 | 103069.73 |
1942 | 2016.04.17 23:43 | close | 968 | 0.03 | 0.76428 | 0.00000 | 0.00000 | 2.23 | 103071.97 |
1943 | 2016.04.17 23:43 | close | 966 | 0.02 | 0.76428 | 0.00000 | 0.00000 | -11.49 | 103060.48 |
1944 | 2016.04.17 23:43 | close | 964 | 0.01 | 0.76428 | 0.00000 | 0.75172 | -9.87 | 103050.61 |
1945 | 2016.04.18 09:00 | buy | 973 | 0.01 | 0.76945 | 0.00000 | 0.77295 | ||
1946 | 2016.04.18 12:39 | t/p | 973 | 0.01 | 0.77295 | 0.00000 | 0.77295 | 3.50 | 103054.11 |
1947 | 2016.04.20 01:00 | sell | 974 | 0.01 | 0.77938 | 0.00000 | 0.77588 | ||
1948 | 2016.04.20 10:00 | buy | 975 | 0.01 | 0.78221 | 0.00000 | 0.78571 | ||
1949 | 2016.04.21 05:12 | buy | 976 | 0.02 | 0.78019 | 0.00000 | 0.00000 | ||
1950 | 2016.04.21 12:13 | close | 976 | 0.02 | 0.78262 | 0.00000 | 0.00000 | 4.86 | 103058.97 |
1951 | 2016.04.21 12:13 | close | 975 | 0.01 | 0.78262 | 0.00000 | 0.78571 | 0.64 | 103059.61 |
1952 | 2016.04.21 13:56 | t/p | 974 | 0.01 | 0.77588 | 0.00000 | 0.77588 | 3.09 | 103062.70 |
1953 | 2016.04.21 15:00 | sell | 977 | 0.01 | 0.77688 | 0.00000 | 0.77338 | ||
1954 | 2016.04.22 02:00 | buy | 978 | 0.01 | 0.77661 | 0.00000 | 0.78011 | ||
1955 | 2016.04.22 07:39 | t/p | 977 | 0.01 | 0.77338 | 0.00000 | 0.77338 | 3.37 | 103066.07 |
1956 | 2016.04.22 10:00 | sell | 979 | 0.01 | 0.77410 | 0.00000 | 0.77060 | ||
1957 | 2016.04.22 16:11 | t/p | 979 | 0.01 | 0.77060 | 0.00000 | 0.77060 | 3.50 | 103069.57 |
1958 | 2016.04.25 07:00 | buy | 980 | 0.02 | 0.77197 | 0.00000 | 0.00000 | ||
1959 | 2016.04.25 20:00 | sell | 981 | 0.01 | 0.77062 | 0.00000 | 0.76712 | ||
1960 | 2016.04.26 09:30 | close | 980 | 0.02 | 0.77527 | 0.00000 | 0.00000 | 6.75 | 103076.32 |
1961 | 2016.04.26 09:30 | close | 978 | 0.01 | 0.77527 | 0.00000 | 0.78011 | -1.19 | 103075.13 |
1962 | 2016.04.26 09:30 | buy | 982 | 0.01 | 0.77547 | 0.00000 | 0.77897 | ||
1963 | 2016.04.26 21:00 | sell | 983 | 0.02 | 0.77461 | 0.00000 | 0.00000 | ||
1964 | 2016.04.27 01:30 | close | 983 | 0.02 | 0.77153 | 0.00000 | 0.00000 | 5.89 | 103081.02 |
1965 | 2016.04.27 01:30 | close | 981 | 0.01 | 0.77153 | 0.00000 | 0.76712 | -1.18 | 103079.84 |
1966 | 2016.04.27 03:00 | sell | 984 | 0.01 | 0.76593 | 0.00000 | 0.76243 | ||
1967 | 2016.04.27 06:02 | t/p | 984 | 0.01 | 0.76243 | 0.00000 | 0.76243 | 3.50 | 103083.34 |
1968 | 2016.04.27 23:00 | buy | 985 | 0.02 | 0.76047 | 0.00000 | 0.00000 | ||
1969 | 2016.04.28 14:00 | sell | 986 | 0.01 | 0.76152 | 0.00000 | 0.75802 | ||
1970 | 2016.04.29 10:00 | sell | 987 | 0.02 | 0.76375 | 0.00000 | 0.00000 | ||
1971 | 2016.04.29 14:04 | close | 987 | 0.02 | 0.76125 | 0.00000 | 0.00000 | 5.00 | 103088.34 |
1972 | 2016.04.29 14:04 | close | 986 | 0.01 | 0.76125 | 0.00000 | 0.75802 | 0.14 | 103088.48 |
1973 | 2016.05.03 00:10 | close | 985 | 0.02 | 0.76734 | 0.00000 | 0.00000 | 14.66 | 103103.13 |
1974 | 2016.05.03 00:10 | close | 982 | 0.01 | 0.76734 | 0.00000 | 0.77897 | -7.60 | 103095.54 |
1975 | 2016.05.03 06:00 | sell | 988 | 0.01 | 0.75719 | 0.00000 | 0.75369 | ||
1976 | 2016.05.03 06:57 | sell | 989 | 0.02 | 0.75921 | 0.00000 | 0.00000 | ||
1977 | 2016.05.03 10:38 | close | 989 | 0.02 | 0.75677 | 0.00000 | 0.00000 | 4.88 | 103100.42 |
1978 | 2016.05.03 10:38 | close | 988 | 0.01 | 0.75677 | 0.00000 | 0.75369 | 0.42 | 103100.84 |
1979 | 2016.05.04 01:00 | buy | 990 | 0.01 | 0.75028 | 0.00000 | 0.75378 | ||
1980 | 2016.05.04 01:36 | buy | 991 | 0.02 | 0.74827 | 0.00000 | 0.00000 | ||
1981 | 2016.05.04 05:34 | close | 991 | 0.02 | 0.75072 | 0.00000 | 0.00000 | 4.90 | 103105.74 |
1982 | 2016.05.04 05:34 | close | 990 | 0.01 | 0.75072 | 0.00000 | 0.75378 | 0.44 | 103106.18 |
1983 | 2016.05.04 11:00 | sell | 992 | 0.01 | 0.74719 | 0.00000 | 0.74369 | ||
1984 | 2016.05.04 11:36 | sell | 993 | 0.02 | 0.74921 | 0.00000 | 0.00000 | ||
1985 | 2016.05.04 14:48 | close | 993 | 0.02 | 0.74678 | 0.00000 | 0.00000 | 4.86 | 103111.04 |
1986 | 2016.05.04 14:48 | close | 992 | 0.01 | 0.74678 | 0.00000 | 0.74369 | 0.41 | 103111.45 |
1987 | 2016.05.05 01:00 | buy | 994 | 0.01 | 0.74604 | 0.00000 | 0.74954 | ||
1988 | 2016.05.05 05:01 | t/p | 994 | 0.01 | 0.74954 | 0.00000 | 0.74954 | 3.50 | 103114.95 |
1989 | 2016.05.05 12:00 | sell | 995 | 0.01 | 0.74896 | 0.00000 | 0.74546 | ||
1990 | 2016.05.05 12:55 | sell | 996 | 0.02 | 0.75096 | 0.00000 | 0.00000 | ||
1991 | 2016.05.05 13:36 | close | 996 | 0.02 | 0.74847 | 0.00000 | 0.00000 | 4.98 | 103119.93 |
1992 | 2016.05.05 13:36 | close | 995 | 0.01 | 0.74847 | 0.00000 | 0.74546 | 0.49 | 103120.42 |
1993 | 2016.05.05 14:00 | buy | 997 | 0.01 | 0.74802 | 0.00000 | 0.75152 | ||
1994 | 2016.05.05 15:00 | sell | 998 | 0.01 | 0.74696 | 0.00000 | 0.74346 | ||
1995 | 2016.05.06 01:10 | buy | 999 | 0.02 | 0.74602 | 0.00000 | 0.00000 | ||
1996 | 2016.05.06 01:30 | buy | 1000 | 0.03 | 0.74400 | 0.00000 | 0.00000 | ||
1997 | 2016.05.06 01:30 | t/p | 998 | 0.01 | 0.74346 | 0.00000 | 0.74346 | 3.37 | 103123.78 |
1998 | 2016.05.06 01:37 | buy | 1001 | 0.05 | 0.74199 | 0.00000 | 0.00000 | ||
1999 | 2016.05.06 02:00 | sell | 1002 | 0.01 | 0.74035 | 0.00000 | 0.73685 | ||
2000 | 2016.05.06 06:50 | t/p | 1002 | 0.01 | 0.73685 | 0.00000 | 0.73685 | 3.50 | 103127.28 |
2001 | 2016.05.09 08:00 | sell | 1003 | 0.01 | 0.73373 | 0.00000 | 0.73023 | ||
2002 | 2016.05.10 00:11 | t/p | 1003 | 0.01 | 0.73023 | 0.00000 | 0.73023 | 3.37 | 103130.65 |
2003 | 2016.05.10 01:00 | buy | 1004 | 0.08 | 0.73081 | 0.00000 | 0.00000 | ||
2004 | 2016.05.10 02:00 | sell | 1005 | 0.01 | 0.73211 | 0.00000 | 0.72861 | ||
2005 | 2016.05.11 04:00 | sell | 1006 | 0.02 | 0.73496 | 0.00000 | 0.00000 | ||
2006 | 2016.05.11 15:28 | close | 1004 | 0.08 | 0.73911 | 0.00000 | 0.00000 | 67.01 | 103197.66 |
2007 | 2016.05.11 15:28 | close | 1001 | 0.05 | 0.73911 | 0.00000 | 0.00000 | -13.26 | 103184.40 |
2008 | 2016.05.11 15:28 | close | 1000 | 0.03 | 0.73911 | 0.00000 | 0.00000 | -13.98 | 103170.42 |
2009 | 2016.05.11 15:28 | close | 999 | 0.02 | 0.73911 | 0.00000 | 0.00000 | -13.36 | 103157.06 |
2010 | 2016.05.11 15:28 | close | 997 | 0.01 | 0.73911 | 0.00000 | 0.75152 | -8.60 | 103148.45 |
2011 | 2016.05.12 06:58 | close | 1006 | 0.02 | 0.73223 | 0.00000 | 0.00000 | 4.65 | 103153.10 |
2012 | 2016.05.12 06:58 | close | 1005 | 0.01 | 0.73223 | 0.00000 | 0.72861 | -0.66 | 103152.44 |
2013 | 2016.05.12 14:00 | buy | 1007 | 0.01 | 0.73528 | 0.00000 | 0.73878 | ||
2014 | 2016.05.12 17:00 | sell | 1008 | 0.01 | 0.73266 | 0.00000 | 0.72916 | ||
2015 | 2016.05.13 01:34 | t/p | 1008 | 0.01 | 0.72916 | 0.00000 | 0.72916 | 3.37 | 103155.81 |
2016 | 2016.05.16 02:00 | buy | 1009 | 0.02 | 0.72766 | 0.00000 | 0.00000 | ||
2017 | 2016.05.16 19:00 | sell | 1010 | 0.01 | 0.72888 | 0.00000 | 0.72538 | ||
2018 | 2016.05.17 01:30 | close | 1009 | 0.02 | 0.73200 | 0.00000 | 0.00000 | 8.83 | 103164.64 |
2019 | 2016.05.17 01:30 | close | 1007 | 0.01 | 0.73200 | 0.00000 | 0.73878 | -3.05 | 103161.59 |
2020 | 2016.05.17 03:00 | buy | 1011 | 0.01 | 0.73646 | 0.00000 | 0.73996 | ||
2021 | 2016.05.17 12:00 | sell | 1012 | 0.02 | 0.73228 | 0.00000 | 0.00000 | ||
2022 | 2016.05.17 18:00 | buy | 1013 | 0.02 | 0.73333 | 0.00000 | 0.00000 | ||
2023 | 2016.05.18 01:32 | close | 1012 | 0.02 | 0.72940 | 0.00000 | 0.00000 | 5.49 | 103167.08 |
2024 | 2016.05.18 01:32 | close | 1010 | 0.01 | 0.72940 | 0.00000 | 0.72538 | -0.79 | 103166.29 |
2025 | 2016.05.18 17:00 | buy | 1014 | 0.03 | 0.72909 | 0.00000 | 0.00000 | ||
2026 | 2016.05.18 20:00 | sell | 1015 | 0.01 | 0.72253 | 0.00000 | 0.71903 | ||
2027 | 2016.05.19 10:00 | buy | 1016 | 0.05 | 0.72062 | 0.00000 | 0.00000 | ||
2028 | 2016.05.19 12:35 | t/p | 1015 | 0.01 | 0.71903 | 0.00000 | 0.71903 | 3.09 | 103169.38 |
2029 | 2016.05.19 12:35 | sell | 1017 | 0.01 | 0.71882 | 0.00000 | 0.71532 | ||
2030 | 2016.05.20 12:00 | sell | 1018 | 0.02 | 0.72307 | 0.00000 | 0.00000 | ||
2031 | 2016.05.23 13:30 | close | 1018 | 0.02 | 0.71989 | 0.00000 | 0.00000 | 6.09 | 103175.47 |
2032 | 2016.05.23 13:30 | close | 1017 | 0.01 | 0.71989 | 0.00000 | 0.71532 | -1.34 | 103174.13 |
2033 | 2016.05.24 05:00 | sell | 1019 | 0.01 | 0.71968 | 0.00000 | 0.71618 | ||
2034 | 2016.05.24 07:55 | t/p | 1019 | 0.01 | 0.71618 | 0.00000 | 0.71618 | 3.50 | 103177.63 |
2035 | 2016.05.24 16:00 | buy | 1020 | 0.08 | 0.71847 | 0.00000 | 0.00000 | ||
2036 | 2016.05.25 15:00 | sell | 1021 | 0.01 | 0.71853 | 0.00000 | 0.71503 | ||
2037 | 2016.05.26 13:02 | close | 1020 | 0.08 | 0.72392 | 0.00000 | 0.00000 | 46.04 | 103223.67 |
2038 | 2016.05.26 13:02 | close | 1016 | 0.05 | 0.72392 | 0.00000 | 0.00000 | 19.17 | 103242.84 |
2039 | 2016.05.26 13:02 | close | 1014 | 0.03 | 0.72392 | 0.00000 | 0.00000 | -13.22 | 103229.62 |
2040 | 2016.05.26 13:02 | close | 1013 | 0.02 | 0.72392 | 0.00000 | 0.00000 | -17.14 | 103212.48 |
2041 | 2016.05.26 13:02 | close | 1011 | 0.01 | 0.72392 | 0.00000 | 0.73996 | -11.70 | 103200.78 |
2042 | 2016.05.26 20:00 | sell | 1022 | 0.02 | 0.72196 | 0.00000 | 0.00000 | ||
2043 | 2016.05.27 01:00 | buy | 1023 | 0.01 | 0.72312 | 0.00000 | 0.72662 | ||
2044 | 2016.05.27 14:34 | close | 1022 | 0.02 | 0.71906 | 0.00000 | 0.00000 | 5.53 | 103206.31 |
2045 | 2016.05.27 14:34 | close | 1021 | 0.01 | 0.71906 | 0.00000 | 0.71503 | -1.07 | 103205.24 |
2046 | 2016.05.30 10:00 | buy | 1024 | 0.02 | 0.71793 | 0.00000 | 0.00000 | ||
2047 | 2016.05.30 22:00 | sell | 1025 | 0.01 | 0.71817 | 0.00000 | 0.71467 | ||
2048 | 2016.05.31 01:32 | close | 1024 | 0.02 | 0.72143 | 0.00000 | 0.00000 | 7.15 | 103212.39 |
2049 | 2016.05.31 01:32 | close | 1023 | 0.01 | 0.72143 | 0.00000 | 0.72662 | -1.54 | 103210.86 |
2050 | 2016.05.31 17:00 | sell | 1026 | 0.02 | 0.72335 | 0.00000 | 0.00000 | ||
2051 | 2016.06.01 02:00 | buy | 1027 | 0.01 | 0.72854 | 0.00000 | 0.73204 | ||
2052 | 2016.06.01 11:00 | sell | 1028 | 0.03 | 0.72581 | 0.00000 | 0.00000 | ||
2053 | 2016.06.01 21:00 | buy | 1029 | 0.02 | 0.72572 | 0.00000 | 0.00000 | ||
2054 | 2016.06.02 06:53 | close | 1028 | 0.03 | 0.72255 | 0.00000 | 0.00000 | 8.56 | 103219.42 |
2055 | 2016.06.02 06:53 | close | 1026 | 0.02 | 0.72255 | 0.00000 | 0.00000 | 0.52 | 103219.94 |
2056 | 2016.06.02 06:53 | close | 1025 | 0.01 | 0.72255 | 0.00000 | 0.71467 | -5.05 | 103214.89 |
2057 | 2016.06.02 17:00 | buy | 1030 | 0.03 | 0.72288 | 0.00000 | 0.00000 | ||
2058 | 2016.06.03 07:27 | close | 1030 | 0.03 | 0.72593 | 0.00000 | 0.00000 | 9.38 | 103224.27 |
2059 | 2016.06.03 07:27 | close | 1029 | 0.02 | 0.72593 | 0.00000 | 0.00000 | 1.03 | 103225.30 |
2060 | 2016.06.03 07:27 | close | 1027 | 0.01 | 0.72593 | 0.00000 | 0.73204 | -2.30 | 103222.99 |
2061 | 2016.06.06 02:00 | sell | 1031 | 0.01 | 0.73229 | 0.00000 | 0.72879 | ||
2062 | 2016.06.06 10:00 | buy | 1032 | 0.01 | 0.73573 | 0.00000 | 0.73923 | ||
2063 | 2016.06.06 23:00 | sell | 1033 | 0.02 | 0.73696 | 0.00000 | 0.00000 | ||
2064 | 2016.06.07 04:30 | t/p | 1032 | 0.01 | 0.73923 | 0.00000 | 0.73923 | 3.58 | 103226.57 |
2065 | 2016.06.07 06:00 | buy | 1034 | 0.01 | 0.74271 | 0.00000 | 0.74621 | ||
2066 | 2016.06.07 19:32 | t/p | 1034 | 0.01 | 0.74621 | 0.00000 | 0.74621 | 3.50 | 103230.07 |
2067 | 2016.06.08 00:00 | sell | 1035 | 0.03 | 0.74432 | 0.00000 | 0.00000 | ||
2068 | 2016.06.08 06:00 | buy | 1036 | 0.01 | 0.74547 | 0.00000 | 0.74897 | ||
2069 | 2016.06.08 21:01 | t/p | 1036 | 0.01 | 0.74897 | 0.00000 | 0.74897 | 3.50 | 103233.57 |
2070 | 2016.06.09 05:00 | sell | 1037 | 0.05 | 0.74660 | 0.00000 | 0.00000 | ||
2071 | 2016.06.09 20:00 | buy | 1038 | 0.01 | 0.74419 | 0.00000 | 0.74769 | ||
2072 | 2016.06.09 23:50 | close | 1037 | 0.05 | 0.74201 | 0.00000 | 0.00000 | 22.95 | 103256.52 |
2073 | 2016.06.09 23:50 | close | 1035 | 0.03 | 0.74201 | 0.00000 | 0.00000 | 5.71 | 103262.23 |
2074 | 2016.06.09 23:50 | close | 1033 | 0.02 | 0.74201 | 0.00000 | 0.00000 | -11.45 | 103250.78 |
2075 | 2016.06.09 23:50 | close | 1031 | 0.01 | 0.74201 | 0.00000 | 0.72879 | -10.40 | 103240.39 |
2076 | 2016.06.10 01:00 | sell | 1039 | 0.01 | 0.74109 | 0.00000 | 0.73759 | ||
2077 | 2016.06.10 17:49 | t/p | 1039 | 0.01 | 0.73759 | 0.00000 | 0.73759 | 3.50 | 103243.89 |
2078 | 2016.06.13 05:00 | buy | 1040 | 0.02 | 0.73793 | 0.00000 | 0.00000 | ||
2079 | 2016.06.13 18:00 | sell | 1041 | 0.01 | 0.73900 | 0.00000 | 0.73550 | ||
2080 | 2016.06.14 08:05 | t/p | 1041 | 0.01 | 0.73550 | 0.00000 | 0.73550 | 3.37 | 103247.25 |
2081 | 2016.06.14 09:00 | sell | 1042 | 0.01 | 0.73482 | 0.00000 | 0.73132 | ||
2082 | 2016.06.14 18:35 | buy | 1043 | 0.03 | 0.73592 | 0.00000 | 0.00000 | ||
2083 | 2016.06.15 08:28 | close | 1043 | 0.03 | 0.73914 | 0.00000 | 0.00000 | 9.89 | 103257.14 |
2084 | 2016.06.15 08:28 | close | 1040 | 0.02 | 0.73914 | 0.00000 | 0.00000 | 2.73 | 103259.87 |
2085 | 2016.06.15 08:28 | close | 1038 | 0.01 | 0.73914 | 0.00000 | 0.74769 | -4.74 | 103255.12 |
2086 | 2016.06.16 03:00 | sell | 1044 | 0.02 | 0.73903 | 0.00000 | 0.00000 | ||
2087 | 2016.06.16 06:37 | close | 1044 | 0.02 | 0.73587 | 0.00000 | 0.00000 | 6.32 | 103261.44 |
2088 | 2016.06.16 06:37 | close | 1042 | 0.01 | 0.73587 | 0.00000 | 0.73132 | -1.59 | 103259.85 |
2089 | 2016.06.16 20:00 | buy | 1045 | 0.01 | 0.73683 | 0.00000 | 0.74033 | ||
2090 | 2016.06.17 01:19 | t/p | 1045 | 0.01 | 0.74033 | 0.00000 | 0.74033 | 3.58 | 103263.43 |
2091 | 2016.06.17 09:00 | sell | 1046 | 0.01 | 0.73890 | 0.00000 | 0.73540 | ||
2092 | 2016.06.17 10:00 | buy | 1047 | 0.01 | 0.73846 | 0.00000 | 0.74196 | ||
2093 | 2016.06.19 21:00 | t/p | 1047 | 0.01 | 0.74196 | 0.00000 | 0.74196 | 3.50 | 103266.93 |
2094 | 2016.06.20 19:00 | sell | 1048 | 0.02 | 0.74548 | 0.00000 | 0.00000 | ||
2095 | 2016.06.21 02:00 | buy | 1049 | 0.01 | 0.74857 | 0.00000 | 0.75207 | ||
2096 | 2016.06.22 05:03 | buy | 1050 | 0.02 | 0.74654 | 0.00000 | 0.00000 | ||
2097 | 2016.06.22 08:34 | close | 1050 | 0.02 | 0.74898 | 0.00000 | 0.00000 | 4.88 | 103271.81 |
2098 | 2016.06.22 08:34 | close | 1049 | 0.01 | 0.74898 | 0.00000 | 0.75207 | 0.49 | 103272.29 |
2099 | 2016.06.22 22:00 | sell | 1051 | 0.03 | 0.75200 | 0.00000 | 0.00000 | ||
2100 | 2016.06.22 23:00 | buy | 1052 | 0.01 | 0.75216 | 0.00000 | 0.75566 | ||
2101 | 2016.06.23 08:35 | t/p | 1052 | 0.01 | 0.75566 | 0.00000 | 0.75566 | 3.73 | 103276.02 |
2102 | 2016.06.24 01:00 | sell | 1053 | 0.05 | 0.75411 | 0.00000 | 0.00000 | ||
2103 | 2016.06.24 01:06 | close | 1053 | 0.05 | 0.74927 | 0.00000 | 0.00000 | 24.20 | 103300.22 |
2104 | 2016.06.24 01:06 | close | 1051 | 0.03 | 0.74927 | 0.00000 | 0.00000 | 6.57 | 103306.79 |
2105 | 2016.06.24 01:06 | close | 1048 | 0.02 | 0.74927 | 0.00000 | 0.00000 | -9.20 | 103297.59 |
2106 | 2016.06.24 01:06 | close | 1046 | 0.01 | 0.74927 | 0.00000 | 0.73540 | -11.31 | 103286.28 |
2107 | 2016.06.24 01:06 | sell | 1054 | 0.01 | 0.74863 | 0.00000 | 0.74513 | ||
2108 | 2016.06.24 01:12 | sell | 1055 | 0.02 | 0.75067 | 0.00000 | 0.00000 | ||
2109 | 2016.06.24 01:23 | sell | 1056 | 0.03 | 0.75267 | 0.00000 | 0.00000 | ||
2110 | 2016.06.24 01:34 | close | 1056 | 0.03 | 0.75016 | 0.00000 | 0.00000 | 7.53 | 103293.81 |
2111 | 2016.06.24 01:34 | close | 1055 | 0.02 | 0.75016 | 0.00000 | 0.00000 | 1.02 | 103294.83 |
2112 | 2016.06.24 01:34 | close | 1054 | 0.01 | 0.75016 | 0.00000 | 0.74513 | -1.53 | 103293.30 |
2113 | 2016.06.24 01:34 | sell | 1057 | 0.01 | 0.74993 | 0.00000 | 0.74643 | ||
2114 | 2016.06.24 01:36 | sell | 1058 | 0.02 | 0.75205 | 0.00000 | 0.00000 | ||
2115 | 2016.06.24 01:47 | sell | 1059 | 0.03 | 0.75412 | 0.00000 | 0.00000 | ||
2116 | 2016.06.24 01:52 | close | 1059 | 0.03 | 0.75150 | 0.00000 | 0.00000 | 7.86 | 103301.16 |
2117 | 2016.06.24 01:52 | close | 1058 | 0.02 | 0.75150 | 0.00000 | 0.00000 | 1.10 | 103302.26 |
2118 | 2016.06.24 01:52 | close | 1057 | 0.01 | 0.75150 | 0.00000 | 0.74643 | -1.57 | 103300.69 |
2119 | 2016.06.24 01:52 | sell | 1060 | 0.01 | 0.75133 | 0.00000 | 0.74783 | ||
2120 | 2016.06.24 01:55 | sell | 1061 | 0.02 | 0.75339 | 0.00000 | 0.00000 | ||
2121 | 2016.06.24 02:10 | close | 1061 | 0.02 | 0.75094 | 0.00000 | 0.00000 | 4.90 | 103305.59 |
2122 | 2016.06.24 02:10 | close | 1060 | 0.01 | 0.75094 | 0.00000 | 0.74783 | 0.39 | 103305.98 |
2123 | 2016.06.24 13:00 | buy | 1062 | 0.01 | 0.74436 | 0.00000 | 0.74786 | ||
2124 | 2016.06.24 14:04 | t/p | 1062 | 0.01 | 0.74786 | 0.00000 | 0.74786 | 3.50 | 103309.48 |
2125 | 2016.06.26 23:00 | sell | 1063 | 0.01 | 0.74330 | 0.00000 | 0.73980 | ||
2126 | 2016.06.27 01:18 | t/p | 1063 | 0.01 | 0.73980 | 0.00000 | 0.73980 | 3.37 | 103312.84 |
2127 | 2016.06.27 09:00 | buy | 1064 | 0.01 | 0.74321 | 0.00000 | 0.74671 | ||
2128 | 2016.06.27 13:00 | sell | 1065 | 0.01 | 0.74022 | 0.00000 | 0.73672 | ||
2129 | 2016.06.27 14:41 | t/p | 1065 | 0.01 | 0.73672 | 0.00000 | 0.73672 | 3.50 | 103316.34 |
2130 | 2016.06.28 02:00 | buy | 1066 | 0.02 | 0.73831 | 0.00000 | 0.00000 | ||
2131 | 2016.06.28 15:00 | sell | 1067 | 0.01 | 0.73590 | 0.00000 | 0.73240 | ||
2132 | 2016.06.29 03:05 | close | 1066 | 0.02 | 0.74169 | 0.00000 | 0.00000 | 6.91 | 103323.26 |
2133 | 2016.06.29 03:05 | close | 1064 | 0.01 | 0.74169 | 0.00000 | 0.74671 | -1.37 | 103321.89 |
2134 | 2016.06.30 05:00 | sell | 1068 | 0.02 | 0.74362 | 0.00000 | 0.00000 | ||
2135 | 2016.06.30 07:11 | close | 1068 | 0.02 | 0.73913 | 0.00000 | 0.00000 | 8.98 | 103330.87 |
2136 | 2016.06.30 07:11 | close | 1067 | 0.01 | 0.73913 | 0.00000 | 0.73240 | -3.77 | 103327.10 |
2137 | 2016.06.30 12:00 | buy | 1069 | 0.01 | 0.74402 | 0.00000 | 0.74752 | ||
2138 | 2016.07.01 08:21 | t/p | 1069 | 0.01 | 0.74752 | 0.00000 | 0.74752 | 3.58 | 103330.67 |
2139 | 2016.07.03 22:00 | sell | 1070 | 0.01 | 0.74581 | 0.00000 | 0.74231 | ||
2140 | 2016.07.04 03:00 | buy | 1071 | 0.01 | 0.74933 | 0.00000 | 0.75283 | ||
2141 | 2016.07.04 09:45 | t/p | 1071 | 0.01 | 0.75283 | 0.00000 | 0.75283 | 3.50 | 103334.17 |
2142 | 2016.07.04 23:00 | sell | 1072 | 0.02 | 0.75329 | 0.00000 | 0.00000 | ||
2143 | 2016.07.05 08:56 | close | 1072 | 0.02 | 0.74901 | 0.00000 | 0.00000 | 8.29 | 103342.46 |
2144 | 2016.07.05 08:56 | close | 1070 | 0.01 | 0.74901 | 0.00000 | 0.74231 | -3.47 | 103338.99 |
2145 | 2016.07.06 09:00 | buy | 1073 | 0.01 | 0.74513 | 0.00000 | 0.74863 | ||
2146 | 2016.07.06 13:02 | t/p | 1073 | 0.01 | 0.74863 | 0.00000 | 0.74863 | 3.50 | 103342.49 |
2147 | 2016.07.07 03:00 | sell | 1074 | 0.01 | 0.75059 | 0.00000 | 0.74709 | ||
2148 | 2016.07.07 10:00 | buy | 1075 | 0.01 | 0.75351 | 0.00000 | 0.75701 | ||
2149 | 2016.07.08 02:00 | buy | 1076 | 0.02 | 0.75151 | 0.00000 | 0.00000 | ||
2150 | 2016.07.08 12:45 | close | 1076 | 0.02 | 0.75394 | 0.00000 | 0.00000 | 4.86 | 103347.35 |
2151 | 2016.07.08 12:45 | close | 1075 | 0.01 | 0.75394 | 0.00000 | 0.75701 | 0.51 | 103347.86 |
2152 | 2016.07.11 02:00 | sell | 1077 | 0.02 | 0.75487 | 0.00000 | 0.00000 | ||
2153 | 2016.07.11 13:00 | buy | 1078 | 0.01 | 0.75590 | 0.00000 | 0.75940 | ||
2154 | 2016.07.11 13:50 | buy | 1079 | 0.02 | 0.75383 | 0.00000 | 0.00000 | ||
2155 | 2016.07.12 01:34 | close | 1079 | 0.02 | 0.75628 | 0.00000 | 0.00000 | 5.05 | 103352.91 |
2156 | 2016.07.12 01:34 | close | 1078 | 0.01 | 0.75628 | 0.00000 | 0.75940 | 0.46 | 103353.37 |
2157 | 2016.07.12 02:00 | buy | 1080 | 0.01 | 0.75723 | 0.00000 | 0.76073 | ||
2158 | 2016.07.12 07:04 | t/p | 1080 | 0.01 | 0.76073 | 0.00000 | 0.76073 | 3.50 | 103356.87 |
2159 | 2016.07.12 21:00 | sell | 1081 | 0.03 | 0.76222 | 0.00000 | 0.00000 | ||
2160 | 2016.07.13 11:00 | buy | 1082 | 0.01 | 0.76295 | 0.00000 | 0.76645 | ||
2161 | 2016.07.14 04:11 | buy | 1083 | 0.02 | 0.76095 | 0.00000 | 0.00000 | ||
2162 | 2016.07.14 07:20 | close | 1083 | 0.02 | 0.76337 | 0.00000 | 0.00000 | 4.84 | 103361.71 |
2163 | 2016.07.14 07:20 | close | 1082 | 0.01 | 0.76337 | 0.00000 | 0.76645 | 0.65 | 103362.36 |
2164 | 2016.07.14 16:15 | sell | 1084 | 0.05 | 0.76425 | 0.00000 | 0.00000 | ||
2165 | 2016.07.14 18:00 | buy | 1085 | 0.01 | 0.76369 | 0.00000 | 0.76719 | ||
2166 | 2016.07.15 02:34 | t/p | 1085 | 0.01 | 0.76719 | 0.00000 | 0.76719 | 3.58 | 103365.94 |
2167 | 2016.07.15 04:00 | buy | 1086 | 0.01 | 0.76516 | 0.00000 | 0.76866 | ||
2168 | 2016.07.15 04:49 | buy | 1087 | 0.02 | 0.76315 | 0.00000 | 0.00000 | ||
2169 | 2016.07.15 08:10 | close | 1087 | 0.02 | 0.76558 | 0.00000 | 0.00000 | 4.86 | 103370.80 |
2170 | 2016.07.15 08:10 | close | 1086 | 0.01 | 0.76558 | 0.00000 | 0.76866 | 0.42 | 103371.22 |
2171 | 2016.07.15 14:18 | close | 1084 | 0.05 | 0.75976 | 0.00000 | 0.00000 | 21.77 | 103392.99 |
2172 | 2016.07.15 14:18 | close | 1081 | 0.03 | 0.75976 | 0.00000 | 0.00000 | 5.35 | 103398.35 |
2173 | 2016.07.15 14:18 | close | 1077 | 0.02 | 0.75976 | 0.00000 | 0.00000 | -11.40 | 103386.95 |
2174 | 2016.07.15 14:18 | close | 1074 | 0.01 | 0.75976 | 0.00000 | 0.74709 | -10.25 | 103376.70 |
2175 | 2016.07.15 15:00 | sell | 1088 | 0.01 | 0.75857 | 0.00000 | 0.75507 | ||
2176 | 2016.07.18 03:00 | buy | 1089 | 0.01 | 0.75886 | 0.00000 | 0.76236 | ||
2177 | 2016.07.19 00:14 | t/p | 1088 | 0.01 | 0.75507 | 0.00000 | 0.75507 | 3.23 | 103379.93 |
2178 | 2016.07.19 19:00 | buy | 1090 | 0.02 | 0.75103 | 0.00000 | 0.00000 | ||
2179 | 2016.07.20 04:00 | sell | 1091 | 0.01 | 0.74992 | 0.00000 | 0.74642 | ||
2180 | 2016.07.20 13:05 | t/p | 1091 | 0.01 | 0.74642 | 0.00000 | 0.74642 | 3.50 | 103383.43 |
2181 | 2016.07.21 05:04 | buy | 1092 | 0.03 | 0.74901 | 0.00000 | 0.00000 | ||
2182 | 2016.07.21 18:00 | sell | 1093 | 0.01 | 0.74891 | 0.00000 | 0.74541 | ||
2183 | 2016.07.22 13:00 | buy | 1094 | 0.05 | 0.74700 | 0.00000 | 0.00000 | ||
2184 | 2016.07.22 14:32 | t/p | 1093 | 0.01 | 0.74541 | 0.00000 | 0.74541 | 3.37 | 103386.79 |
2185 | 2016.07.22 14:32 | sell | 1095 | 0.01 | 0.74520 | 0.00000 | 0.74170 | ||
2186 | 2016.07.26 04:28 | close | 1094 | 0.05 | 0.75024 | 0.00000 | 0.00000 | 16.96 | 103403.75 |
2187 | 2016.07.26 04:28 | close | 1092 | 0.03 | 0.75024 | 0.00000 | 0.00000 | 4.38 | 103408.13 |
2188 | 2016.07.26 04:28 | close | 1090 | 0.02 | 0.75024 | 0.00000 | 0.00000 | -0.51 | 103407.62 |
2189 | 2016.07.26 04:28 | close | 1089 | 0.01 | 0.75024 | 0.00000 | 0.76236 | -8.01 | 103399.61 |
2190 | 2016.07.26 17:00 | sell | 1096 | 0.02 | 0.75118 | 0.00000 | 0.00000 | ||
2191 | 2016.07.27 03:00 | buy | 1097 | 0.01 | 0.74986 | 0.00000 | 0.75336 | ||
2192 | 2016.07.27 03:00 | buy | 1098 | 0.02 | 0.74784 | 0.00000 | 0.00000 | ||
2193 | 2016.07.27 03:05 | close | 1096 | 0.02 | 0.74744 | 0.00000 | 0.00000 | 7.21 | 103406.82 |
2194 | 2016.07.27 03:05 | close | 1095 | 0.01 | 0.74744 | 0.00000 | 0.74170 | -2.65 | 103404.17 |
2195 | 2016.07.27 04:00 | sell | 1099 | 0.01 | 0.74706 | 0.00000 | 0.74356 | ||
2196 | 2016.07.27 04:56 | sell | 1100 | 0.02 | 0.74906 | 0.00000 | 0.00000 | ||
2197 | 2016.07.27 14:33 | close | 1100 | 0.02 | 0.74661 | 0.00000 | 0.00000 | 4.90 | 103409.07 |
2198 | 2016.07.27 14:33 | close | 1099 | 0.01 | 0.74661 | 0.00000 | 0.74356 | 0.45 | 103409.52 |
2199 | 2016.07.27 19:02 | close | 1098 | 0.02 | 0.75027 | 0.00000 | 0.00000 | 4.86 | 103414.38 |
2200 | 2016.07.27 19:02 | close | 1097 | 0.01 | 0.75027 | 0.00000 | 0.75336 | 0.41 | 103414.79 |
2201 | 2016.07.27 20:00 | buy | 1101 | 0.01 | 0.74840 | 0.00000 | 0.75190 | ||
2202 | 2016.07.28 00:00 | t/p | 1101 | 0.01 | 0.75190 | 0.00000 | 0.75190 | 3.73 | 103418.52 |
2203 | 2016.07.28 14:00 | sell | 1102 | 0.01 | 0.75239 | 0.00000 | 0.74889 | ||
2204 | 2016.07.29 02:00 | buy | 1103 | 0.01 | 0.75291 | 0.00000 | 0.75641 | ||
2205 | 2016.07.29 12:54 | t/p | 1103 | 0.01 | 0.75641 | 0.00000 | 0.75641 | 3.50 | 103422.02 |
2206 | 2016.07.29 14:00 | buy | 1104 | 0.01 | 0.75686 | 0.00000 | 0.76036 | ||
2207 | 2016.07.29 15:00 | t/p | 1104 | 0.01 | 0.76036 | 0.00000 | 0.76036 | 3.50 | 103425.52 |
2208 | 2016.08.01 02:00 | sell | 1105 | 0.02 | 0.75946 | 0.00000 | 0.00000 | ||
2209 | 2016.08.01 02:39 | sell | 1106 | 0.03 | 0.76148 | 0.00000 | 0.00000 | ||
2210 | 2016.08.01 05:00 | buy | 1107 | 0.01 | 0.76140 | 0.00000 | 0.76490 | ||
2211 | 2016.08.01 08:57 | close | 1106 | 0.03 | 0.75811 | 0.00000 | 0.00000 | 10.11 | 103435.63 |
2212 | 2016.08.01 08:57 | close | 1105 | 0.02 | 0.75811 | 0.00000 | 0.00000 | 2.70 | 103438.33 |
2213 | 2016.08.01 08:57 | close | 1102 | 0.01 | 0.75811 | 0.00000 | 0.74889 | -5.99 | 103432.34 |
2214 | 2016.08.01 08:57 | sell | 1108 | 0.01 | 0.75789 | 0.00000 | 0.75439 | ||
2215 | 2016.08.01 19:48 | t/p | 1108 | 0.01 | 0.75439 | 0.00000 | 0.75439 | 3.50 | 103435.84 |
2216 | 2016.08.02 07:00 | buy | 1109 | 0.02 | 0.75496 | 0.00000 | 0.00000 | ||
2217 | 2016.08.02 11:51 | close | 1109 | 0.02 | 0.75887 | 0.00000 | 0.00000 | 7.82 | 103443.66 |
2218 | 2016.08.02 11:51 | close | 1107 | 0.01 | 0.75887 | 0.00000 | 0.76490 | -2.45 | 103441.21 |
2219 | 2016.08.02 22:00 | sell | 1110 | 0.01 | 0.76032 | 0.00000 | 0.75682 | ||
2220 | 2016.08.03 18:00 | buy | 1111 | 0.01 | 0.75822 | 0.00000 | 0.76172 | ||
2221 | 2016.08.04 00:43 | t/p | 1111 | 0.01 | 0.76172 | 0.00000 | 0.76172 | 3.73 | 103444.94 |
2222 | 2016.08.05 00:00 | sell | 1112 | 0.02 | 0.76393 | 0.00000 | 0.00000 | ||
2223 | 2016.08.05 01:00 | buy | 1113 | 0.01 | 0.76420 | 0.00000 | 0.76770 | ||
2224 | 2016.08.05 13:37 | close | 1112 | 0.02 | 0.76097 | 0.00000 | 0.00000 | 5.92 | 103450.86 |
2225 | 2016.08.05 13:37 | close | 1110 | 0.01 | 0.76097 | 0.00000 | 0.75682 | -1.33 | 103449.53 |
2226 | 2016.08.05 14:00 | sell | 1114 | 0.01 | 0.76039 | 0.00000 | 0.75689 | ||
2227 | 2016.08.08 07:00 | buy | 1115 | 0.02 | 0.76103 | 0.00000 | 0.00000 | ||
2228 | 2016.08.08 12:24 | close | 1115 | 0.02 | 0.76384 | 0.00000 | 0.00000 | 5.62 | 103455.15 |
2229 | 2016.08.08 12:24 | close | 1113 | 0.01 | 0.76384 | 0.00000 | 0.76770 | -0.28 | 103454.87 |
2230 | 2016.08.09 00:00 | sell | 1116 | 0.02 | 0.76600 | 0.00000 | 0.00000 | ||
2231 | 2016.08.09 01:00 | buy | 1117 | 0.01 | 0.76531 | 0.00000 | 0.76881 | ||
2232 | 2016.08.10 00:22 | t/p | 1117 | 0.01 | 0.76881 | 0.00000 | 0.76881 | 3.58 | 103458.45 |
2233 | 2016.08.10 02:00 | buy | 1118 | 0.01 | 0.76936 | 0.00000 | 0.77286 | ||
2234 | 2016.08.10 11:00 | t/p | 1118 | 0.01 | 0.77286 | 0.00000 | 0.77286 | 3.50 | 103461.95 |
2235 | 2016.08.10 19:00 | sell | 1119 | 0.03 | 0.77093 | 0.00000 | 0.00000 | ||
2236 | 2016.08.11 09:00 | buy | 1120 | 0.01 | 0.77073 | 0.00000 | 0.77423 | ||
2237 | 2016.08.12 09:01 | buy | 1121 | 0.02 | 0.76872 | 0.00000 | 0.00000 | ||
2238 | 2016.08.12 12:36 | close | 1121 | 0.02 | 0.77115 | 0.00000 | 0.00000 | 4.86 | 103466.81 |
2239 | 2016.08.12 12:36 | close | 1120 | 0.01 | 0.77115 | 0.00000 | 0.77423 | 0.50 | 103467.30 |
2240 | 2016.08.12 14:00 | buy | 1122 | 0.01 | 0.77125 | 0.00000 | 0.77475 | ||
2241 | 2016.08.12 14:21 | buy | 1123 | 0.02 | 0.76925 | 0.00000 | 0.00000 | ||
2242 | 2016.08.12 16:03 | close | 1119 | 0.03 | 0.76637 | 0.00000 | 0.00000 | 12.06 | 103479.36 |
2243 | 2016.08.12 16:03 | close | 1116 | 0.02 | 0.76637 | 0.00000 | 0.00000 | -2.09 | 103477.27 |
2244 | 2016.08.12 16:03 | close | 1114 | 0.01 | 0.76637 | 0.00000 | 0.75689 | -6.93 | 103470.35 |
2245 | 2016.08.15 07:00 | buy | 1124 | 0.03 | 0.76705 | 0.00000 | 0.00000 | ||
2246 | 2016.08.16 01:00 | sell | 1125 | 0.01 | 0.76692 | 0.00000 | 0.76342 | ||
2247 | 2016.08.16 05:41 | close | 1124 | 0.03 | 0.76964 | 0.00000 | 0.00000 | 8.00 | 103478.35 |
2248 | 2016.08.16 05:41 | close | 1123 | 0.02 | 0.76964 | 0.00000 | 0.00000 | 1.09 | 103479.43 |
2249 | 2016.08.16 05:41 | close | 1122 | 0.01 | 0.76964 | 0.00000 | 0.77475 | -1.46 | 103477.97 |
2250 | 2016.08.16 06:00 | buy | 1126 | 0.01 | 0.76987 | 0.00000 | 0.77337 | ||
2251 | 2016.08.16 10:02 | t/p | 1126 | 0.01 | 0.77337 | 0.00000 | 0.77337 | 3.50 | 103481.47 |
2252 | 2016.08.16 16:00 | sell | 1127 | 0.02 | 0.76952 | 0.00000 | 0.00000 | ||
2253 | 2016.08.17 04:52 | close | 1127 | 0.02 | 0.76690 | 0.00000 | 0.00000 | 4.97 | 103486.44 |
2254 | 2016.08.17 04:52 | close | 1125 | 0.01 | 0.76690 | 0.00000 | 0.76342 | -0.12 | 103486.33 |
2255 | 2016.08.17 20:00 | buy | 1128 | 0.01 | 0.76479 | 0.00000 | 0.76829 | ||
2256 | 2016.08.18 01:34 | t/p | 1128 | 0.01 | 0.76829 | 0.00000 | 0.76829 | 3.73 | 103490.06 |
2257 | 2016.08.18 12:00 | sell | 1129 | 0.01 | 0.76782 | 0.00000 | 0.76432 | ||
2258 | 2016.08.18 21:00 | buy | 1130 | 0.01 | 0.76876 | 0.00000 | 0.77226 | ||
2259 | 2016.08.19 01:43 | t/p | 1129 | 0.01 | 0.76432 | 0.00000 | 0.76432 | 3.37 | 103493.42 |
2260 | 2016.08.19 02:00 | sell | 1131 | 0.01 | 0.76459 | 0.00000 | 0.76109 | ||
2261 | 2016.08.19 07:49 | t/p | 1131 | 0.01 | 0.76109 | 0.00000 | 0.76109 | 3.50 | 103496.92 |
2262 | 2016.08.21 23:00 | sell | 1132 | 0.01 | 0.76186 | 0.00000 | 0.75836 | ||
2263 | 2016.08.22 10:00 | buy | 1133 | 0.02 | 0.76127 | 0.00000 | 0.00000 | ||
2264 | 2016.08.26 12:44 | close | 1133 | 0.02 | 0.76552 | 0.00000 | 0.00000 | 9.42 | 103506.34 |
2265 | 2016.08.26 12:44 | close | 1130 | 0.01 | 0.76552 | 0.00000 | 0.77226 | -2.63 | 103503.71 |
2266 | 2016.08.26 17:51 | t/p | 1132 | 0.01 | 0.75836 | 0.00000 | 0.75836 | 2.55 | 103506.26 |
2267 | 2016.08.29 07:00 | buy | 1134 | 0.01 | 0.75513 | 0.00000 | 0.75863 | ||
2268 | 2016.08.30 03:00 | sell | 1135 | 0.01 | 0.75647 | 0.00000 | 0.75297 | ||
2269 | 2016.08.30 14:00 | t/p | 1135 | 0.01 | 0.75297 | 0.00000 | 0.75297 | 3.50 | 103509.76 |
2270 | 2016.08.31 01:00 | buy | 1136 | 0.02 | 0.75162 | 0.00000 | 0.00000 | ||
2271 | 2016.08.31 08:00 | sell | 1137 | 0.01 | 0.75101 | 0.00000 | 0.74751 | ||
2272 | 2016.09.01 01:49 | close | 1136 | 0.02 | 0.75456 | 0.00000 | 0.00000 | 6.34 | 103516.10 |
2273 | 2016.09.01 01:49 | close | 1134 | 0.01 | 0.75456 | 0.00000 | 0.75863 | -0.19 | 103515.91 |
2274 | 2016.09.01 18:00 | buy | 1138 | 0.01 | 0.75509 | 0.00000 | 0.75859 | ||
2275 | 2016.09.02 08:00 | sell | 1139 | 0.02 | 0.75409 | 0.00000 | 0.00000 | ||
2276 | 2016.09.02 12:30 | t/p | 1138 | 0.01 | 0.75859 | 0.00000 | 0.75859 | 3.58 | 103519.49 |
2277 | 2016.09.02 14:00 | buy | 1140 | 0.01 | 0.75874 | 0.00000 | 0.76224 | ||
2278 | 2016.09.02 14:14 | buy | 1141 | 0.02 | 0.75672 | 0.00000 | 0.00000 | ||
2279 | 2016.09.02 14:37 | buy | 1142 | 0.03 | 0.75471 | 0.00000 | 0.00000 | ||
2280 | 2016.09.02 20:56 | close | 1142 | 0.03 | 0.75722 | 0.00000 | 0.00000 | 7.53 | 103527.02 |
2281 | 2016.09.02 20:56 | close | 1141 | 0.02 | 0.75722 | 0.00000 | 0.00000 | 1.00 | 103528.02 |
2282 | 2016.09.02 20:56 | close | 1140 | 0.01 | 0.75722 | 0.00000 | 0.76224 | -1.52 | 103526.50 |
2283 | 2016.09.05 13:00 | sell | 1143 | 0.03 | 0.75818 | 0.00000 | 0.00000 | ||
2284 | 2016.09.06 01:00 | buy | 1144 | 0.01 | 0.76033 | 0.00000 | 0.76383 | ||
2285 | 2016.09.06 06:51 | t/p | 1144 | 0.01 | 0.76383 | 0.00000 | 0.76383 | 3.50 | 103530.00 |
2286 | 2016.09.06 14:00 | sell | 1145 | 0.05 | 0.76240 | 0.00000 | 0.00000 | ||
2287 | 2016.09.06 14:02 | sell | 1146 | 0.08 | 0.76440 | 0.00000 | 0.00000 | ||
2288 | 2016.09.06 14:17 | sell | 1147 | 0.12 | 0.76640 | 0.00000 | 0.00000 | ||
2289 | 2016.09.06 14:50 | sell | 1148 | 0.18 | 0.76841 | 0.00000 | 0.00000 | ||
2290 | 2016.09.06 16:00 | buy | 1149 | 0.01 | 0.76749 | 0.00000 | 0.77099 | ||
2291 | 2016.09.08 06:36 | t/p | 1149 | 0.01 | 0.77099 | 0.00000 | 0.77099 | 3.81 | 103533.80 |
2292 | 2016.09.08 17:12 | close | 1148 | 0.18 | 0.76458 | 0.00000 | 0.00000 | 59.22 | 103593.02 |
2293 | 2016.09.08 17:12 | close | 1147 | 0.12 | 0.76458 | 0.00000 | 0.00000 | 15.36 | 103608.38 |
2294 | 2016.09.08 17:12 | close | 1146 | 0.08 | 0.76458 | 0.00000 | 0.00000 | -5.76 | 103602.62 |
2295 | 2016.09.08 17:12 | close | 1145 | 0.05 | 0.76458 | 0.00000 | 0.00000 | -13.60 | 103589.02 |
2296 | 2016.09.08 17:12 | close | 1143 | 0.03 | 0.76458 | 0.00000 | 0.00000 | -21.23 | 103567.80 |
2297 | 2016.09.08 17:12 | close | 1139 | 0.02 | 0.76458 | 0.00000 | 0.00000 | -22.60 | 103545.20 |
2298 | 2016.09.08 17:12 | close | 1137 | 0.01 | 0.76458 | 0.00000 | 0.74751 | -14.92 | 103530.28 |
2299 | 2016.09.09 04:00 | buy | 1150 | 0.01 | 0.76498 | 0.00000 | 0.76848 | ||
2300 | 2016.09.09 09:00 | sell | 1151 | 0.01 | 0.76137 | 0.00000 | 0.75787 | ||
2301 | 2016.09.09 12:32 | t/p | 1151 | 0.01 | 0.75787 | 0.00000 | 0.75787 | 3.50 | 103533.78 |
2302 | 2016.09.12 17:00 | buy | 1152 | 0.02 | 0.75365 | 0.00000 | 0.00000 | ||
2303 | 2016.09.13 04:00 | sell | 1153 | 0.01 | 0.75453 | 0.00000 | 0.75103 | ||
2304 | 2016.09.13 07:36 | t/p | 1153 | 0.01 | 0.75103 | 0.00000 | 0.75103 | 3.50 | 103537.28 |
2305 | 2016.09.14 03:00 | buy | 1154 | 0.03 | 0.74862 | 0.00000 | 0.00000 | ||
2306 | 2016.09.14 12:00 | sell | 1155 | 0.01 | 0.74708 | 0.00000 | 0.74358 | ||
2307 | 2016.09.15 01:30 | buy | 1156 | 0.05 | 0.74619 | 0.00000 | 0.00000 | ||
2308 | 2016.09.15 15:03 | close | 1156 | 0.05 | 0.75079 | 0.00000 | 0.00000 | 23.00 | 103560.28 |
2309 | 2016.09.15 15:03 | close | 1154 | 0.03 | 0.75079 | 0.00000 | 0.00000 | 7.20 | 103567.48 |
2310 | 2016.09.15 15:03 | close | 1152 | 0.02 | 0.75079 | 0.00000 | 0.00000 | -4.96 | 103562.52 |
2311 | 2016.09.15 15:03 | close | 1150 | 0.01 | 0.75079 | 0.00000 | 0.76848 | -13.73 | 103548.79 |
2312 | 2016.09.16 03:00 | sell | 1157 | 0.02 | 0.75248 | 0.00000 | 0.00000 | ||
2313 | 2016.09.16 04:00 | buy | 1158 | 0.01 | 0.75158 | 0.00000 | 0.75508 | ||
2314 | 2016.09.16 12:30 | close | 1157 | 0.02 | 0.74886 | 0.00000 | 0.00000 | 7.24 | 103556.03 |
2315 | 2016.09.16 12:30 | close | 1155 | 0.01 | 0.74886 | 0.00000 | 0.74358 | -2.32 | 103553.71 |
2316 | 2016.09.19 10:02 | t/p | 1158 | 0.01 | 0.75508 | 0.00000 | 0.75508 | 3.58 | 103557.28 |
2317 | 2016.09.19 20:00 | sell | 1159 | 0.01 | 0.75346 | 0.00000 | 0.74996 | ||
2318 | 2016.09.20 06:00 | buy | 1160 | 0.01 | 0.75432 | 0.00000 | 0.75782 | ||
2319 | 2016.09.21 06:01 | sell | 1161 | 0.02 | 0.75546 | 0.00000 | 0.00000 | ||
2320 | 2016.09.21 07:14 | t/p | 1160 | 0.01 | 0.75782 | 0.00000 | 0.75782 | 3.58 | 103560.86 |
2321 | 2016.09.21 08:00 | buy | 1162 | 0.01 | 0.75852 | 0.00000 | 0.76202 | ||
2322 | 2016.09.21 18:00 | sell | 1163 | 0.03 | 0.75829 | 0.00000 | 0.00000 | ||
2323 | 2016.09.21 18:07 | sell | 1164 | 0.05 | 0.76029 | 0.00000 | 0.00000 | ||
2324 | 2016.09.21 18:10 | t/p | 1162 | 0.01 | 0.76202 | 0.00000 | 0.76202 | 3.50 | 103564.36 |
2325 | 2016.09.21 18:32 | close | 1164 | 0.05 | 0.75737 | 0.00000 | 0.00000 | 14.60 | 103578.96 |
2326 | 2016.09.21 18:32 | close | 1163 | 0.03 | 0.75737 | 0.00000 | 0.00000 | 2.76 | 103581.72 |
2327 | 2016.09.21 18:32 | close | 1161 | 0.02 | 0.75737 | 0.00000 | 0.00000 | -3.82 | 103577.90 |
2328 | 2016.09.21 18:32 | close | 1159 | 0.01 | 0.75737 | 0.00000 | 0.74996 | -4.18 | 103573.72 |
2329 | 2016.09.21 18:32 | sell | 1165 | 0.01 | 0.75714 | 0.00000 | 0.75364 | ||
2330 | 2016.09.21 18:35 | sell | 1166 | 0.02 | 0.75914 | 0.00000 | 0.00000 | ||
2331 | 2016.09.21 20:00 | buy | 1167 | 0.01 | 0.76251 | 0.00000 | 0.76601 | ||
2332 | 2016.09.22 06:58 | t/p | 1167 | 0.01 | 0.76601 | 0.00000 | 0.76601 | 3.73 | 103577.45 |
2333 | 2016.09.22 17:00 | sell | 1168 | 0.03 | 0.76446 | 0.00000 | 0.00000 | ||
2334 | 2016.09.23 08:00 | buy | 1169 | 0.01 | 0.76193 | 0.00000 | 0.76543 | ||
2335 | 2016.09.27 02:35 | t/p | 1169 | 0.01 | 0.76543 | 0.00000 | 0.76543 | 3.65 | 103581.10 |
2336 | 2016.09.27 04:00 | buy | 1170 | 0.01 | 0.76669 | 0.00000 | 0.77019 | ||
2337 | 2016.09.27 14:02 | sell | 1171 | 0.05 | 0.76646 | 0.00000 | 0.00000 | ||
2338 | 2016.09.29 01:05 | t/p | 1170 | 0.01 | 0.77019 | 0.00000 | 0.77019 | 3.81 | 103584.91 |
2339 | 2016.09.29 17:00 | buy | 1172 | 0.01 | 0.76638 | 0.00000 | 0.76988 | ||
2340 | 2016.09.29 17:48 | buy | 1173 | 0.02 | 0.76435 | 0.00000 | 0.00000 | ||
2341 | 2016.09.29 17:53 | close | 1171 | 0.05 | 0.76284 | 0.00000 | 0.00000 | 15.40 | 103600.31 |
2342 | 2016.09.29 17:53 | close | 1168 | 0.03 | 0.76284 | 0.00000 | 0.00000 | 2.03 | 103602.33 |
2343 | 2016.09.29 17:53 | close | 1166 | 0.02 | 0.76284 | 0.00000 | 0.00000 | -10.10 | 103592.23 |
2344 | 2016.09.29 17:53 | close | 1165 | 0.01 | 0.76284 | 0.00000 | 0.75364 | -7.05 | 103585.18 |
2345 | 2016.09.29 19:00 | sell | 1174 | 0.01 | 0.76435 | 0.00000 | 0.76085 | ||
2346 | 2016.09.30 06:46 | t/p | 1174 | 0.01 | 0.76085 | 0.00000 | 0.76085 | 3.37 | 103588.55 |
2347 | 2016.09.30 15:13 | close | 1173 | 0.02 | 0.76681 | 0.00000 | 0.00000 | 5.07 | 103593.62 |
2348 | 2016.09.30 15:13 | close | 1172 | 0.01 | 0.76681 | 0.00000 | 0.76988 | 0.51 | 103594.12 |
2349 | 2016.10.03 01:00 | sell | 1175 | 0.01 | 0.76529 | 0.00000 | 0.76179 | ||
2350 | 2016.10.03 09:00 | buy | 1176 | 0.01 | 0.76711 | 0.00000 | 0.77061 | ||
2351 | 2016.10.03 17:40 | sell | 1177 | 0.02 | 0.76729 | 0.00000 | 0.00000 | ||
2352 | 2016.10.04 14:12 | close | 1177 | 0.02 | 0.76487 | 0.00000 | 0.00000 | 4.57 | 103598.69 |
2353 | 2016.10.04 14:12 | close | 1175 | 0.01 | 0.76487 | 0.00000 | 0.76179 | 0.28 | 103598.98 |
2354 | 2016.10.05 03:00 | buy | 1178 | 0.02 | 0.76348 | 0.00000 | 0.00000 | ||
2355 | 2016.10.05 08:00 | sell | 1179 | 0.01 | 0.76173 | 0.00000 | 0.75823 | ||
2356 | 2016.10.06 06:14 | t/p | 1179 | 0.01 | 0.75823 | 0.00000 | 0.75823 | 3.09 | 103602.07 |
2357 | 2016.10.06 19:00 | buy | 1180 | 0.03 | 0.75798 | 0.00000 | 0.00000 | ||
2358 | 2016.10.07 02:00 | sell | 1181 | 0.01 | 0.75808 | 0.00000 | 0.75458 | ||
2359 | 2016.10.10 14:41 | close | 1180 | 0.03 | 0.76254 | 0.00000 | 0.00000 | 14.14 | 103616.21 |
2360 | 2016.10.10 14:41 | close | 1178 | 0.02 | 0.76254 | 0.00000 | 0.00000 | -1.12 | 103615.10 |
2361 | 2016.10.10 14:41 | close | 1176 | 0.01 | 0.76254 | 0.00000 | 0.77061 | -4.04 | 103611.06 |
2362 | 2016.10.10 14:41 | buy | 1182 | 0.01 | 0.76274 | 0.00000 | 0.76624 | ||
2363 | 2016.10.10 23:00 | sell | 1183 | 0.02 | 0.76032 | 0.00000 | 0.00000 | ||
2364 | 2016.10.11 01:29 | close | 1183 | 0.02 | 0.75782 | 0.00000 | 0.00000 | 4.73 | 103615.79 |
2365 | 2016.10.11 01:29 | close | 1181 | 0.01 | 0.75782 | 0.00000 | 0.75458 | -0.01 | 103615.78 |
2366 | 2016.10.11 18:00 | buy | 1184 | 0.02 | 0.75380 | 0.00000 | 0.00000 | ||
2367 | 2016.10.11 19:00 | sell | 1185 | 0.01 | 0.75441 | 0.00000 | 0.75091 | ||
2368 | 2016.10.12 01:20 | close | 1184 | 0.02 | 0.75854 | 0.00000 | 0.00000 | 9.63 | 103625.41 |
2369 | 2016.10.12 01:20 | close | 1182 | 0.01 | 0.75854 | 0.00000 | 0.76624 | -4.05 | 103621.36 |
2370 | 2016.10.12 13:25 | sell | 1186 | 0.02 | 0.75641 | 0.00000 | 0.00000 | ||
2371 | 2016.10.13 00:18 | close | 1186 | 0.02 | 0.75399 | 0.00000 | 0.00000 | 4.03 | 103625.39 |
2372 | 2016.10.13 00:18 | close | 1185 | 0.01 | 0.75399 | 0.00000 | 0.75091 | -0.12 | 103625.27 |
2373 | 2016.10.13 12:00 | buy | 1187 | 0.01 | 0.75623 | 0.00000 | 0.75973 | ||
2374 | 2016.10.13 12:50 | buy | 1188 | 0.02 | 0.75419 | 0.00000 | 0.00000 | ||
2375 | 2016.10.13 17:24 | close | 1188 | 0.02 | 0.75662 | 0.00000 | 0.00000 | 4.86 | 103630.13 |
2376 | 2016.10.13 17:24 | close | 1187 | 0.01 | 0.75662 | 0.00000 | 0.75973 | 0.39 | 103630.52 |
2377 | 2016.10.17 10:00 | buy | 1189 | 0.01 | 0.76050 | 0.00000 | 0.76400 | ||
2378 | 2016.10.17 21:44 | t/p | 1189 | 0.01 | 0.76400 | 0.00000 | 0.76400 | 3.50 | 103634.02 |
2379 | 2016.10.18 14:00 | sell | 1190 | 0.01 | 0.76742 | 0.00000 | 0.76392 | ||
2380 | 2016.10.19 01:00 | buy | 1191 | 0.01 | 0.76842 | 0.00000 | 0.77192 | ||
2381 | 2016.10.19 07:21 | buy | 1192 | 0.02 | 0.76641 | 0.00000 | 0.00000 | ||
2382 | 2016.10.19 14:59 | close | 1192 | 0.02 | 0.76883 | 0.00000 | 0.00000 | 4.84 | 103638.86 |
2383 | 2016.10.19 14:59 | close | 1191 | 0.01 | 0.76883 | 0.00000 | 0.77192 | 0.41 | 103639.27 |
2384 | 2016.10.20 14:17 | t/p | 1190 | 0.01 | 0.76392 | 0.00000 | 0.76392 | 2.96 | 103642.23 |
2385 | 2016.10.21 04:00 | buy | 1193 | 0.01 | 0.76312 | 0.00000 | 0.76662 | ||
2386 | 2016.10.21 14:00 | sell | 1194 | 0.01 | 0.76023 | 0.00000 | 0.75673 | ||
2387 | 2016.10.24 00:00 | buy | 1195 | 0.02 | 0.76040 | 0.00000 | 0.00000 | ||
2388 | 2016.10.24 06:35 | close | 1195 | 0.02 | 0.76306 | 0.00000 | 0.00000 | 5.32 | 103647.55 |
2389 | 2016.10.24 06:35 | close | 1193 | 0.01 | 0.76306 | 0.00000 | 0.76662 | 0.02 | 103647.57 |
2390 | 2016.10.25 03:00 | buy | 1196 | 0.01 | 0.76152 | 0.00000 | 0.76502 | ||
2391 | 2016.10.25 15:33 | t/p | 1196 | 0.01 | 0.76502 | 0.00000 | 0.76502 | 3.50 | 103651.07 |
2392 | 2016.10.25 16:00 | sell | 1197 | 0.02 | 0.76508 | 0.00000 | 0.00000 | ||
2393 | 2016.10.25 17:00 | buy | 1198 | 0.01 | 0.76493 | 0.00000 | 0.76843 | ||
2394 | 2016.10.26 00:30 | t/p | 1198 | 0.01 | 0.76843 | 0.00000 | 0.76843 | 3.58 | 103654.65 |
2395 | 2016.10.26 12:00 | sell | 1199 | 0.03 | 0.76762 | 0.00000 | 0.00000 | ||
2396 | 2016.10.26 14:08 | close | 1199 | 0.03 | 0.76436 | 0.00000 | 0.00000 | 9.78 | 103664.43 |
2397 | 2016.10.26 14:08 | close | 1197 | 0.02 | 0.76436 | 0.00000 | 0.00000 | 1.17 | 103665.60 |
2398 | 2016.10.26 14:08 | close | 1194 | 0.01 | 0.76436 | 0.00000 | 0.75673 | -4.54 | 103661.06 |
2399 | 2016.10.28 03:00 | buy | 1200 | 0.01 | 0.75998 | 0.00000 | 0.76348 | ||
2400 | 2016.10.28 08:00 | sell | 1201 | 0.01 | 0.75749 | 0.00000 | 0.75399 | ||
2401 | 2016.10.31 13:00 | sell | 1202 | 0.02 | 0.76070 | 0.00000 | 0.00000 | ||
2402 | 2016.11.01 03:30 | t/p | 1200 | 0.01 | 0.76348 | 0.00000 | 0.76348 | 3.65 | 103664.71 |
2403 | 2016.11.01 17:00 | sell | 1203 | 0.03 | 0.76485 | 0.00000 | 0.00000 | ||
2404 | 2016.11.02 10:00 | buy | 1204 | 0.01 | 0.76458 | 0.00000 | 0.76808 | ||
2405 | 2016.11.03 02:19 | t/p | 1204 | 0.01 | 0.76808 | 0.00000 | 0.76808 | 3.73 | 103668.44 |
2406 | 2016.11.03 03:00 | buy | 1205 | 0.01 | 0.76618 | 0.00000 | 0.76968 | ||
2407 | 2016.11.03 03:03 | buy | 1206 | 0.02 | 0.76417 | 0.00000 | 0.00000 | ||
2408 | 2016.11.03 04:07 | close | 1206 | 0.02 | 0.76659 | 0.00000 | 0.00000 | 4.84 | 103673.28 |
2409 | 2016.11.03 04:07 | close | 1205 | 0.01 | 0.76659 | 0.00000 | 0.76968 | 0.41 | 103673.69 |
2410 | 2016.11.03 15:00 | sell | 1207 | 0.05 | 0.76758 | 0.00000 | 0.00000 | ||
2411 | 2016.11.03 16:00 | buy | 1208 | 0.01 | 0.76830 | 0.00000 | 0.77180 | ||
2412 | 2016.11.07 19:09 | t/p | 1208 | 0.01 | 0.77180 | 0.00000 | 0.77180 | 3.65 | 103677.35 |
2413 | 2016.11.08 03:06 | sell | 1209 | 0.08 | 0.76960 | 0.00000 | 0.00000 | ||
2414 | 2016.11.08 11:00 | buy | 1210 | 0.01 | 0.77013 | 0.00000 | 0.77363 | ||
2415 | 2016.11.08 16:34 | t/p | 1210 | 0.01 | 0.77363 | 0.00000 | 0.77363 | 3.50 | 103680.85 |
2416 | 2016.11.09 02:24 | close | 1209 | 0.08 | 0.76604 | 0.00000 | 0.00000 | 27.40 | 103708.25 |
2417 | 2016.11.09 02:24 | close | 1207 | 0.05 | 0.76604 | 0.00000 | 0.00000 | 5.00 | 103713.25 |
2418 | 2016.11.09 02:24 | close | 1203 | 0.03 | 0.76604 | 0.00000 | 0.00000 | -6.81 | 103706.44 |
2419 | 2016.11.09 02:24 | close | 1202 | 0.02 | 0.76604 | 0.00000 | 0.00000 | -13.11 | 103693.33 |
2420 | 2016.11.09 02:24 | close | 1201 | 0.01 | 0.76604 | 0.00000 | 0.75399 | -9.90 | 103683.43 |
2421 | 2016.11.09 04:00 | sell | 1211 | 0.01 | 0.76225 | 0.00000 | 0.75875 | ||
2422 | 2016.11.09 04:27 | sell | 1212 | 0.02 | 0.76431 | 0.00000 | 0.00000 | ||
2423 | 2016.11.09 04:38 | close | 1212 | 0.02 | 0.76186 | 0.00000 | 0.00000 | 4.90 | 103688.33 |
2424 | 2016.11.09 04:38 | close | 1211 | 0.01 | 0.76186 | 0.00000 | 0.75875 | 0.39 | 103688.72 |
2425 | 2016.11.09 04:38 | sell | 1213 | 0.01 | 0.76164 | 0.00000 | 0.75814 | ||
2426 | 2016.11.09 04:53 | t/p | 1213 | 0.01 | 0.75814 | 0.00000 | 0.75814 | 3.50 | 103692.22 |
2427 | 2016.11.09 04:53 | sell | 1214 | 0.01 | 0.75795 | 0.00000 | 0.75445 | ||
2428 | 2016.11.09 04:57 | sell | 1215 | 0.02 | 0.75995 | 0.00000 | 0.00000 | ||
2429 | 2016.11.09 13:00 | buy | 1216 | 0.01 | 0.76948 | 0.00000 | 0.77298 | ||
2430 | 2016.11.09 13:27 | buy | 1217 | 0.02 | 0.76747 | 0.00000 | 0.00000 | ||
2431 | 2016.11.09 19:00 | sell | 1218 | 0.03 | 0.76279 | 0.00000 | 0.00000 | ||
2432 | 2016.11.09 19:57 | sell | 1219 | 0.05 | 0.76479 | 0.00000 | 0.00000 | ||
2433 | 2016.11.10 08:06 | close | 1217 | 0.02 | 0.76989 | 0.00000 | 0.00000 | 5.30 | 103697.51 |
2434 | 2016.11.10 08:06 | close | 1216 | 0.01 | 0.76989 | 0.00000 | 0.77298 | 0.64 | 103698.15 |
2435 | 2016.11.10 14:18 | close | 1219 | 0.05 | 0.76187 | 0.00000 | 0.00000 | 12.57 | 103710.73 |
2436 | 2016.11.10 14:18 | close | 1218 | 0.03 | 0.76187 | 0.00000 | 0.00000 | 1.54 | 103712.27 |
2437 | 2016.11.10 14:18 | close | 1215 | 0.02 | 0.76187 | 0.00000 | 0.00000 | -4.65 | 103707.62 |
2438 | 2016.11.10 14:18 | close | 1214 | 0.01 | 0.76187 | 0.00000 | 0.75445 | -4.33 | 103703.30 |
2439 | 2016.11.10 14:18 | sell | 1220 | 0.01 | 0.76172 | 0.00000 | 0.75822 | ||
2440 | 2016.11.10 15:56 | t/p | 1220 | 0.01 | 0.75822 | 0.00000 | 0.75822 | 3.50 | 103706.80 |
2441 | 2016.11.11 06:00 | buy | 1221 | 0.01 | 0.76278 | 0.00000 | 0.76628 | ||
2442 | 2016.11.11 10:00 | sell | 1222 | 0.01 | 0.75978 | 0.00000 | 0.75628 | ||
2443 | 2016.11.11 14:44 | t/p | 1222 | 0.01 | 0.75628 | 0.00000 | 0.75628 | 3.50 | 103710.30 |
2444 | 2016.11.14 04:00 | buy | 1223 | 0.02 | 0.75548 | 0.00000 | 0.00000 | ||
2445 | 2016.11.14 10:00 | sell | 1224 | 0.01 | 0.75488 | 0.00000 | 0.75138 | ||
2446 | 2016.11.14 11:08 | buy | 1225 | 0.03 | 0.75346 | 0.00000 | 0.00000 | ||
2447 | 2016.11.14 23:23 | close | 1225 | 0.03 | 0.75686 | 0.00000 | 0.00000 | 10.20 | 103720.50 |
2448 | 2016.11.14 23:23 | close | 1223 | 0.02 | 0.75686 | 0.00000 | 0.00000 | 2.76 | 103723.26 |
2449 | 2016.11.14 23:23 | close | 1221 | 0.01 | 0.75686 | 0.00000 | 0.76628 | -5.84 | 103717.41 |
2450 | 2016.11.15 14:00 | buy | 1226 | 0.01 | 0.75350 | 0.00000 | 0.75700 | ||
2451 | 2016.11.15 14:13 | buy | 1227 | 0.02 | 0.75148 | 0.00000 | 0.00000 | ||
2452 | 2016.11.15 14:15 | t/p | 1224 | 0.01 | 0.75138 | 0.00000 | 0.75138 | 3.37 | 103720.78 |
2453 | 2016.11.15 15:00 | sell | 1228 | 0.01 | 0.75289 | 0.00000 | 0.74939 | ||
2454 | 2016.11.15 15:10 | close | 1227 | 0.02 | 0.75391 | 0.00000 | 0.00000 | 4.86 | 103725.64 |
2455 | 2016.11.15 15:10 | close | 1226 | 0.01 | 0.75391 | 0.00000 | 0.75700 | 0.41 | 103726.05 |
2456 | 2016.11.15 15:13 | sell | 1229 | 0.02 | 0.75492 | 0.00000 | 0.00000 | ||
2457 | 2016.11.15 22:00 | buy | 1230 | 0.01 | 0.75603 | 0.00000 | 0.75953 | ||
2458 | 2016.11.16 07:29 | close | 1229 | 0.02 | 0.75249 | 0.00000 | 0.00000 | 4.59 | 103730.64 |
2459 | 2016.11.16 07:29 | close | 1228 | 0.01 | 0.75249 | 0.00000 | 0.74939 | 0.27 | 103730.90 |
2460 | 2016.11.16 07:29 | sell | 1231 | 0.01 | 0.75228 | 0.00000 | 0.74878 | ||
2461 | 2016.11.16 10:47 | t/p | 1231 | 0.01 | 0.74878 | 0.00000 | 0.74878 | 3.50 | 103734.40 |
2462 | 2016.11.16 23:00 | buy | 1232 | 0.02 | 0.74937 | 0.00000 | 0.00000 | ||
2463 | 2016.11.17 05:00 | sell | 1233 | 0.01 | 0.74788 | 0.00000 | 0.74438 | ||
2464 | 2016.11.17 10:00 | buy | 1234 | 0.03 | 0.74716 | 0.00000 | 0.00000 | ||
2465 | 2016.11.17 17:33 | t/p | 1233 | 0.01 | 0.74438 | 0.00000 | 0.74438 | 3.50 | 103737.90 |
2466 | 2016.11.18 14:00 | buy | 1235 | 0.05 | 0.73797 | 0.00000 | 0.00000 | ||
2467 | 2016.11.18 15:00 | sell | 1236 | 0.01 | 0.73654 | 0.00000 | 0.73304 | ||
2468 | 2016.11.20 22:26 | t/p | 1236 | 0.01 | 0.73304 | 0.00000 | 0.73304 | 3.50 | 103741.40 |
2469 | 2016.11.21 08:00 | buy | 1237 | 0.08 | 0.73486 | 0.00000 | 0.00000 | ||
2470 | 2016.11.21 20:00 | sell | 1238 | 0.01 | 0.73563 | 0.00000 | 0.73213 | ||
2471 | 2016.11.22 09:46 | close | 1237 | 0.08 | 0.74097 | 0.00000 | 0.00000 | 49.49 | 103790.89 |
2472 | 2016.11.22 09:46 | close | 1235 | 0.05 | 0.74097 | 0.00000 | 0.00000 | 15.76 | 103806.66 |
2473 | 2016.11.22 09:46 | close | 1234 | 0.03 | 0.74097 | 0.00000 | 0.00000 | -17.88 | 103788.77 |
2474 | 2016.11.22 09:46 | close | 1232 | 0.02 | 0.74097 | 0.00000 | 0.00000 | -15.88 | 103772.89 |
2475 | 2016.11.22 09:46 | close | 1230 | 0.01 | 0.74097 | 0.00000 | 0.75953 | -14.53 | 103758.36 |
2476 | 2016.11.22 15:00 | sell | 1239 | 0.02 | 0.73987 | 0.00000 | 0.00000 | ||
2477 | 2016.11.22 22:00 | buy | 1240 | 0.01 | 0.74015 | 0.00000 | 0.74365 | ||
2478 | 2016.11.23 06:36 | t/p | 1240 | 0.01 | 0.74365 | 0.00000 | 0.74365 | 3.58 | 103761.94 |
2479 | 2016.11.23 13:00 | sell | 1241 | 0.03 | 0.74191 | 0.00000 | 0.00000 | ||
2480 | 2016.11.23 13:35 | close | 1241 | 0.03 | 0.73902 | 0.00000 | 0.00000 | 8.67 | 103770.61 |
2481 | 2016.11.23 13:35 | close | 1239 | 0.02 | 0.73902 | 0.00000 | 0.00000 | 1.43 | 103772.04 |
2482 | 2016.11.23 13:35 | close | 1238 | 0.01 | 0.73902 | 0.00000 | 0.73213 | -3.66 | 103768.38 |
2483 | 2016.11.23 13:35 | sell | 1242 | 0.01 | 0.73878 | 0.00000 | 0.73528 | ||
2484 | 2016.11.24 10:00 | buy | 1243 | 0.01 | 0.74133 | 0.00000 | 0.74483 | ||
2485 | 2016.11.24 10:20 | buy | 1244 | 0.02 | 0.73932 | 0.00000 | 0.00000 | ||
2486 | 2016.11.24 16:37 | close | 1244 | 0.02 | 0.74174 | 0.00000 | 0.00000 | 4.84 | 103773.22 |
2487 | 2016.11.24 16:37 | close | 1243 | 0.01 | 0.74174 | 0.00000 | 0.74483 | 0.41 | 103773.63 |
2488 | 2016.11.25 00:00 | sell | 1245 | 0.02 | 0.74158 | 0.00000 | 0.00000 | ||
2489 | 2016.11.25 01:00 | buy | 1246 | 0.01 | 0.74164 | 0.00000 | 0.74514 | ||
2490 | 2016.11.25 07:06 | t/p | 1246 | 0.01 | 0.74514 | 0.00000 | 0.74514 | 3.50 | 103777.13 |
2491 | 2016.11.27 23:00 | buy | 1247 | 0.01 | 0.74421 | 0.00000 | 0.74771 | ||
2492 | 2016.11.28 04:22 | t/p | 1247 | 0.01 | 0.74771 | 0.00000 | 0.74771 | 3.58 | 103780.71 |
2493 | 2016.11.28 13:00 | sell | 1248 | 0.03 | 0.74523 | 0.00000 | 0.00000 | ||
2494 | 2016.11.28 20:00 | buy | 1249 | 0.01 | 0.74765 | 0.00000 | 0.75115 | ||
2495 | 2016.11.29 05:00 | sell | 1250 | 0.05 | 0.74756 | 0.00000 | 0.00000 | ||
2496 | 2016.11.29 13:10 | close | 1250 | 0.05 | 0.74417 | 0.00000 | 0.00000 | 16.95 | 103797.66 |
2497 | 2016.11.29 13:10 | close | 1248 | 0.03 | 0.74417 | 0.00000 | 0.00000 | 2.78 | 103800.43 |
2498 | 2016.11.29 13:10 | close | 1245 | 0.02 | 0.74417 | 0.00000 | 0.00000 | -5.72 | 103794.71 |
2499 | 2016.11.29 13:10 | close | 1242 | 0.01 | 0.74417 | 0.00000 | 0.73528 | -6.20 | 103788.51 |
2500 | 2016.11.30 05:00 | sell | 1251 | 0.01 | 0.74736 | 0.00000 | 0.74386 | ||
2501 | 2016.11.30 13:15 | t/p | 1251 | 0.01 | 0.74386 | 0.00000 | 0.74386 | 3.50 | 103792.01 |
2502 | 2016.12.01 03:00 | buy | 1252 | 0.02 | 0.73945 | 0.00000 | 0.00000 | ||
2503 | 2016.12.01 12:00 | sell | 1253 | 0.01 | 0.73806 | 0.00000 | 0.73456 | ||
2504 | 2016.12.02 06:00 | sell | 1254 | 0.02 | 0.74055 | 0.00000 | 0.00000 | ||
2505 | 2016.12.02 13:31 | close | 1252 | 0.02 | 0.74393 | 0.00000 | 0.00000 | 9.11 | 103801.12 |
2506 | 2016.12.02 13:31 | close | 1249 | 0.01 | 0.74393 | 0.00000 | 0.75115 | -3.26 | 103797.86 |
2507 | 2016.12.05 00:00 | sell | 1255 | 0.03 | 0.74382 | 0.00000 | 0.00000 | ||
2508 | 2016.12.05 06:00 | buy | 1256 | 0.01 | 0.74479 | 0.00000 | 0.74829 | ||
2509 | 2016.12.05 17:34 | t/p | 1256 | 0.01 | 0.74829 | 0.00000 | 0.74829 | 3.50 | 103801.36 |
2510 | 2016.12.06 15:00 | buy | 1257 | 0.01 | 0.74546 | 0.00000 | 0.74896 | ||
2511 | 2016.12.08 00:05 | t/p | 1257 | 0.01 | 0.74896 | 0.00000 | 0.74896 | 3.81 | 103805.17 |
2512 | 2016.12.08 13:00 | sell | 1258 | 0.05 | 0.74738 | 0.00000 | 0.00000 | ||
2513 | 2016.12.08 15:49 | close | 1258 | 0.05 | 0.74345 | 0.00000 | 0.00000 | 19.65 | 103824.82 |
2514 | 2016.12.08 15:49 | close | 1255 | 0.03 | 0.74345 | 0.00000 | 0.00000 | -0.92 | 103823.90 |
2515 | 2016.12.08 15:49 | close | 1254 | 0.02 | 0.74345 | 0.00000 | 0.00000 | -7.42 | 103816.48 |
2516 | 2016.12.08 15:49 | close | 1253 | 0.01 | 0.74345 | 0.00000 | 0.73456 | -6.33 | 103810.15 |
2517 | 2016.12.09 01:00 | buy | 1259 | 0.01 | 0.74550 | 0.00000 | 0.74900 | ||
2518 | 2016.12.09 11:32 | t/p | 1259 | 0.01 | 0.74900 | 0.00000 | 0.74900 | 3.50 | 103813.65 |
2519 | 2016.12.12 03:00 | buy | 1260 | 0.01 | 0.74568 | 0.00000 | 0.74918 | ||
2520 | 2016.12.12 13:44 | t/p | 1260 | 0.01 | 0.74918 | 0.00000 | 0.74918 | 3.50 | 103817.15 |
2521 | 2016.12.13 05:00 | sell | 1261 | 0.01 | 0.74918 | 0.00000 | 0.74568 | ||
2522 | 2016.12.13 15:00 | buy | 1262 | 0.01 | 0.75173 | 0.00000 | 0.75523 | ||
2523 | 2016.12.13 15:10 | buy | 1263 | 0.02 | 0.74973 | 0.00000 | 0.00000 | ||
2524 | 2016.12.14 16:03 | close | 1263 | 0.02 | 0.75218 | 0.00000 | 0.00000 | 5.05 | 103822.20 |
2525 | 2016.12.14 16:03 | close | 1262 | 0.01 | 0.75218 | 0.00000 | 0.75523 | 0.53 | 103822.73 |
2526 | 2016.12.14 19:12 | t/p | 1261 | 0.01 | 0.74568 | 0.00000 | 0.74568 | 3.37 | 103826.09 |
2527 | 2016.12.14 21:00 | sell | 1264 | 0.01 | 0.74099 | 0.00000 | 0.73749 | ||
2528 | 2016.12.15 08:00 | buy | 1265 | 0.01 | 0.74123 | 0.00000 | 0.74473 | ||
2529 | 2016.12.15 11:32 | t/p | 1264 | 0.01 | 0.73749 | 0.00000 | 0.73749 | 3.09 | 103829.19 |
2530 | 2016.12.15 12:00 | sell | 1266 | 0.01 | 0.73739 | 0.00000 | 0.73389 | ||
2531 | 2016.12.15 12:36 | sell | 1267 | 0.02 | 0.73942 | 0.00000 | 0.00000 | ||
2532 | 2016.12.15 14:38 | close | 1267 | 0.02 | 0.73699 | 0.00000 | 0.00000 | 4.86 | 103834.05 |
2533 | 2016.12.15 14:38 | close | 1266 | 0.01 | 0.73699 | 0.00000 | 0.73389 | 0.40 | 103834.45 |
2534 | 2016.12.16 01:00 | buy | 1268 | 0.02 | 0.73548 | 0.00000 | 0.00000 | ||
2535 | 2016.12.16 09:00 | sell | 1269 | 0.01 | 0.73413 | 0.00000 | 0.73063 | ||
2536 | 2016.12.16 15:23 | t/p | 1269 | 0.01 | 0.73063 | 0.00000 | 0.73063 | 3.50 | 103837.95 |
2537 | 2016.12.19 03:00 | buy | 1270 | 0.03 | 0.72980 | 0.00000 | 0.00000 | ||
2538 | 2016.12.19 12:00 | sell | 1271 | 0.01 | 0.72685 | 0.00000 | 0.72335 | ||
2539 | 2016.12.20 02:00 | buy | 1272 | 0.05 | 0.72565 | 0.00000 | 0.00000 | ||
2540 | 2016.12.20 10:06 | t/p | 1271 | 0.01 | 0.72335 | 0.00000 | 0.72335 | 3.37 | 103841.31 |
2541 | 2016.12.20 11:00 | sell | 1273 | 0.01 | 0.72319 | 0.00000 | 0.71969 | ||
2542 | 2016.12.21 06:00 | sell | 1274 | 0.02 | 0.72548 | 0.00000 | 0.00000 | ||
2543 | 2016.12.21 22:00 | close | 1274 | 0.02 | 0.72295 | 0.00000 | 0.00000 | 5.06 | 103846.37 |
2544 | 2016.12.21 22:00 | close | 1273 | 0.01 | 0.72295 | 0.00000 | 0.71969 | 0.10 | 103846.48 |
2545 | 2016.12.22 04:55 | buy | 1275 | 0.08 | 0.72365 | 0.00000 | 0.00000 | ||
2546 | 2016.12.22 07:00 | sell | 1276 | 0.01 | 0.72379 | 0.00000 | 0.72029 | ||
2547 | 2016.12.22 11:28 | t/p | 1276 | 0.01 | 0.72029 | 0.00000 | 0.72029 | 3.50 | 103849.98 |
2548 | 2016.12.22 23:00 | buy | 1277 | 0.12 | 0.72148 | 0.00000 | 0.00000 | ||
2549 | 2016.12.23 05:00 | sell | 1278 | 0.01 | 0.72033 | 0.00000 | 0.71683 | ||
2550 | 2016.12.23 13:20 | t/p | 1278 | 0.01 | 0.71683 | 0.00000 | 0.71683 | 3.50 | 103853.48 |
2551 | 2016.12.26 02:00 | buy | 1279 | 0.18 | 0.71854 | 0.00000 | 0.00000 | ||
2552 | 2016.12.26 15:00 | sell | 1280 | 0.01 | 0.71942 | 0.00000 | 0.71592 | ||
2553 | 2016.12.29 16:17 | sell | 1281 | 0.02 | 0.72142 | 0.00000 | 0.00000 | ||
2554 | 2016.12.29 23:39 | close | 1279 | 0.18 | 0.72319 | 0.00000 | 0.00000 | 90.57 | 103944.04 |
2555 | 2016.12.29 23:39 | close | 1277 | 0.12 | 0.72319 | 0.00000 | 0.00000 | 26.93 | 103970.97 |
2556 | 2016.12.29 23:39 | close | 1275 | 0.08 | 0.72319 | 0.00000 | 0.00000 | 0.59 | 103971.57 |
2557 | 2016.12.29 23:39 | close | 1272 | 0.05 | 0.72319 | 0.00000 | 0.00000 | -8.10 | 103963.46 |
2558 | 2016.12.29 23:39 | close | 1270 | 0.03 | 0.72319 | 0.00000 | 0.00000 | -17.08 | 103946.38 |
2559 | 2016.12.29 23:39 | close | 1268 | 0.02 | 0.72319 | 0.00000 | 0.00000 | -22.60 | 103923.78 |
2560 | 2016.12.29 23:39 | close | 1265 | 0.01 | 0.72319 | 0.00000 | 0.74473 | -16.97 | 103906.81 |
2561 | 2016.12.29 23:39 | buy | 1282 | 0.01 | 0.72343 | 0.00000 | 0.72693 | ||
2562 | 2017.01.01 23:02 | close | 1281 | 0.02 | 0.71862 | 0.00000 | 0.00000 | 5.33 | 103912.14 |
2563 | 2017.01.01 23:02 | close | 1280 | 0.01 | 0.71862 | 0.00000 | 0.71592 | -0.01 | 103912.13 |
2564 | 2017.01.02 19:00 | buy | 1283 | 0.02 | 0.71819 | 0.00000 | 0.00000 | ||
2565 | 2017.01.03 02:00 | close | 1283 | 0.02 | 0.72175 | 0.00000 | 0.00000 | 7.27 | 103919.40 |
2566 | 2017.01.03 02:00 | close | 1282 | 0.01 | 0.72175 | 0.00000 | 0.72693 | -1.45 | 103917.95 |
2567 | 2017.01.03 11:00 | sell | 1284 | 0.01 | 0.72018 | 0.00000 | 0.71668 | ||
2568 | 2017.01.03 18:00 | buy | 1285 | 0.01 | 0.72385 | 0.00000 | 0.72735 | ||
2569 | 2017.01.04 08:13 | t/p | 1285 | 0.01 | 0.72735 | 0.00000 | 0.72735 | 3.58 | 103921.53 |
2570 | 2017.01.05 12:00 | sell | 1286 | 0.02 | 0.72882 | 0.00000 | 0.00000 | ||
2571 | 2017.01.05 16:00 | buy | 1287 | 0.01 | 0.73478 | 0.00000 | 0.73828 | ||
2572 | 2017.01.06 03:00 | sell | 1288 | 0.03 | 0.73345 | 0.00000 | 0.00000 | ||
2573 | 2017.01.09 02:00 | buy | 1289 | 0.02 | 0.73242 | 0.00000 | 0.00000 | ||
2574 | 2017.01.09 16:23 | close | 1289 | 0.02 | 0.73496 | 0.00000 | 0.00000 | 5.08 | 103926.61 |
2575 | 2017.01.09 16:23 | close | 1287 | 0.01 | 0.73496 | 0.00000 | 0.73828 | 0.33 | 103926.94 |
2576 | 2017.01.10 02:19 | sell | 1290 | 0.05 | 0.73546 | 0.00000 | 0.00000 | ||
2577 | 2017.01.10 02:46 | sell | 1291 | 0.08 | 0.73759 | 0.00000 | 0.00000 | ||
2578 | 2017.01.10 05:00 | buy | 1292 | 0.01 | 0.73752 | 0.00000 | 0.74102 | ||
2579 | 2017.01.10 12:44 | close | 1291 | 0.08 | 0.73384 | 0.00000 | 0.00000 | 30.00 | 103956.94 |
2580 | 2017.01.10 12:44 | close | 1290 | 0.05 | 0.73384 | 0.00000 | 0.00000 | 8.10 | 103965.04 |
2581 | 2017.01.10 12:44 | close | 1288 | 0.03 | 0.73384 | 0.00000 | 0.00000 | -1.98 | 103963.06 |
2582 | 2017.01.10 12:44 | close | 1286 | 0.02 | 0.73384 | 0.00000 | 0.00000 | -10.85 | 103952.21 |
2583 | 2017.01.10 12:44 | close | 1284 | 0.01 | 0.73384 | 0.00000 | 0.71668 | -14.61 | 103937.61 |
2584 | 2017.01.11 01:00 | sell | 1293 | 0.01 | 0.73626 | 0.00000 | 0.73276 | ||
2585 | 2017.01.11 16:44 | t/p | 1292 | 0.01 | 0.74102 | 0.00000 | 0.74102 | 3.58 | 103941.18 |
2586 | 2017.01.11 19:00 | buy | 1294 | 0.01 | 0.74534 | 0.00000 | 0.74884 | ||
2587 | 2017.01.12 08:07 | t/p | 1294 | 0.01 | 0.74884 | 0.00000 | 0.74884 | 3.73 | 103944.91 |
2588 | 2017.01.12 21:00 | sell | 1295 | 0.02 | 0.74928 | 0.00000 | 0.00000 | ||
2589 | 2017.01.13 09:00 | buy | 1296 | 0.01 | 0.74932 | 0.00000 | 0.75282 | ||
2590 | 2017.01.16 16:09 | buy | 1297 | 0.02 | 0.74731 | 0.00000 | 0.00000 | ||
2591 | 2017.01.17 04:38 | close | 1297 | 0.02 | 0.74973 | 0.00000 | 0.00000 | 4.99 | 103949.90 |
2592 | 2017.01.17 04:38 | close | 1296 | 0.01 | 0.74973 | 0.00000 | 0.75282 | 0.56 | 103950.47 |
2593 | 2017.01.17 05:00 | buy | 1298 | 0.01 | 0.74997 | 0.00000 | 0.75347 | ||
2594 | 2017.01.17 05:58 | t/p | 1298 | 0.01 | 0.75347 | 0.00000 | 0.75347 | 3.50 | 103953.97 |
2595 | 2017.01.17 05:58 | buy | 1299 | 0.01 | 0.75370 | 0.00000 | 0.75720 | ||
2596 | 2017.01.18 02:00 | sell | 1300 | 0.03 | 0.75474 | 0.00000 | 0.00000 | ||
2597 | 2017.01.19 09:24 | t/p | 1299 | 0.01 | 0.75720 | 0.00000 | 0.75720 | 3.81 | 103957.77 |
2598 | 2017.01.19 22:00 | buy | 1301 | 0.01 | 0.75606 | 0.00000 | 0.75956 | ||
2599 | 2017.01.23 20:00 | sell | 1302 | 0.05 | 0.75740 | 0.00000 | 0.00000 | ||
2600 | 2017.01.23 22:53 | t/p | 1301 | 0.01 | 0.75956 | 0.00000 | 0.75956 | 3.65 | 103961.42 |
2601 | 2017.01.24 16:00 | buy | 1303 | 0.01 | 0.75867 | 0.00000 | 0.76217 | ||
2602 | 2017.01.25 08:32 | close | 1302 | 0.05 | 0.75239 | 0.00000 | 0.00000 | 23.70 | 103985.12 |
2603 | 2017.01.25 08:32 | close | 1300 | 0.03 | 0.75239 | 0.00000 | 0.00000 | 4.21 | 103989.34 |
2604 | 2017.01.25 08:32 | close | 1295 | 0.02 | 0.75239 | 0.00000 | 0.00000 | -9.19 | 103980.15 |
2605 | 2017.01.25 08:32 | close | 1293 | 0.01 | 0.75239 | 0.00000 | 0.73276 | -18.02 | 103962.13 |
2606 | 2017.01.25 13:00 | buy | 1304 | 0.02 | 0.75639 | 0.00000 | 0.00000 | ||
2607 | 2017.01.26 08:00 | sell | 1305 | 0.01 | 0.75558 | 0.00000 | 0.75208 | ||
2608 | 2017.01.26 21:00 | buy | 1306 | 0.03 | 0.75364 | 0.00000 | 0.00000 | ||
2609 | 2017.01.27 06:06 | t/p | 1305 | 0.01 | 0.75208 | 0.00000 | 0.75208 | 3.37 | 103965.49 |
2610 | 2017.01.27 14:02 | close | 1306 | 0.03 | 0.75658 | 0.00000 | 0.00000 | 9.05 | 103974.54 |
2611 | 2017.01.27 14:02 | close | 1304 | 0.02 | 0.75658 | 0.00000 | 0.00000 | 0.99 | 103975.53 |
2612 | 2017.01.27 14:02 | close | 1303 | 0.01 | 0.75658 | 0.00000 | 0.76217 | -1.71 | 103973.83 |
2613 | 2017.01.30 05:00 | sell | 1307 | 0.01 | 0.75511 | 0.00000 | 0.75161 | ||
2614 | 2017.01.30 17:00 | buy | 1308 | 0.01 | 0.75562 | 0.00000 | 0.75912 | ||
2615 | 2017.01.31 14:35 | t/p | 1308 | 0.01 | 0.75912 | 0.00000 | 0.75912 | 3.58 | 103977.40 |
2616 | 2017.01.31 14:35 | buy | 1309 | 0.01 | 0.75933 | 0.00000 | 0.76283 | ||
2617 | 2017.02.01 01:00 | sell | 1310 | 0.02 | 0.75713 | 0.00000 | 0.00000 | ||
2618 | 2017.02.02 00:55 | t/p | 1309 | 0.01 | 0.76283 | 0.00000 | 0.76283 | 3.81 | 103981.21 |
2619 | 2017.02.02 20:00 | sell | 1311 | 0.03 | 0.76608 | 0.00000 | 0.00000 | ||
2620 | 2017.02.03 15:00 | buy | 1312 | 0.01 | 0.76809 | 0.00000 | 0.77159 | ||
2621 | 2017.02.06 21:00 | buy | 1313 | 0.02 | 0.76596 | 0.00000 | 0.00000 | ||
2622 | 2017.02.07 19:00 | buy | 1314 | 0.03 | 0.76366 | 0.00000 | 0.00000 | ||
2623 | 2017.02.08 14:51 | close | 1314 | 0.03 | 0.76633 | 0.00000 | 0.00000 | 8.24 | 103989.45 |
2624 | 2017.02.08 14:51 | close | 1313 | 0.02 | 0.76633 | 0.00000 | 0.00000 | 1.05 | 103990.49 |
2625 | 2017.02.08 14:51 | close | 1312 | 0.01 | 0.76633 | 0.00000 | 0.77159 | -1.53 | 103988.96 |
2626 | 2017.02.09 11:00 | buy | 1315 | 0.01 | 0.76547 | 0.00000 | 0.76897 | ||
2627 | 2017.02.14 11:27 | t/p | 1315 | 0.01 | 0.76897 | 0.00000 | 0.76897 | 3.73 | 103992.69 |
2628 | 2017.02.15 00:00 | buy | 1316 | 0.01 | 0.76713 | 0.00000 | 0.77063 | ||
2629 | 2017.02.15 15:10 | sell | 1317 | 0.05 | 0.76809 | 0.00000 | 0.00000 | ||
2630 | 2017.02.15 16:47 | t/p | 1316 | 0.01 | 0.77063 | 0.00000 | 0.77063 | 3.50 | 103996.19 |
2631 | 2017.02.15 18:00 | buy | 1318 | 0.01 | 0.76978 | 0.00000 | 0.77328 | ||
2632 | 2017.02.16 06:00 | sell | 1319 | 0.08 | 0.77168 | 0.00000 | 0.00000 | ||
2633 | 2017.02.17 09:53 | close | 1319 | 0.08 | 0.76675 | 0.00000 | 0.00000 | 38.36 | 104034.55 |
2634 | 2017.02.17 09:53 | close | 1317 | 0.05 | 0.76675 | 0.00000 | 0.00000 | 4.00 | 104038.55 |
2635 | 2017.02.17 09:53 | close | 1311 | 0.03 | 0.76675 | 0.00000 | 0.00000 | -8.09 | 104030.46 |
2636 | 2017.02.17 09:53 | close | 1310 | 0.02 | 0.76675 | 0.00000 | 0.00000 | -24.10 | 104006.36 |
2637 | 2017.02.17 09:53 | close | 1307 | 0.01 | 0.76675 | 0.00000 | 0.75161 | -14.34 | 103992.02 |
2638 | 2017.02.17 10:00 | sell | 1320 | 0.01 | 0.76611 | 0.00000 | 0.76261 | ||
2639 | 2017.02.19 23:00 | buy | 1321 | 0.02 | 0.76738 | 0.00000 | 0.00000 | ||
2640 | 2017.02.22 08:05 | close | 1321 | 0.02 | 0.76994 | 0.00000 | 0.00000 | 5.58 | 103997.60 |
2641 | 2017.02.22 08:05 | close | 1318 | 0.01 | 0.76994 | 0.00000 | 0.77328 | 0.69 | 103998.30 |
2642 | 2017.02.22 12:00 | sell | 1322 | 0.02 | 0.76820 | 0.00000 | 0.00000 | ||
2643 | 2017.02.22 21:00 | buy | 1323 | 0.01 | 0.77093 | 0.00000 | 0.77443 | ||
2644 | 2017.02.23 09:41 | buy | 1324 | 0.02 | 0.76893 | 0.00000 | 0.00000 | ||
2645 | 2017.02.23 12:26 | close | 1324 | 0.02 | 0.77142 | 0.00000 | 0.00000 | 4.98 | 104003.28 |
2646 | 2017.02.23 12:26 | close | 1323 | 0.01 | 0.77142 | 0.00000 | 0.77443 | 0.72 | 104003.99 |
2647 | 2017.02.23 22:00 | sell | 1325 | 0.03 | 0.77146 | 0.00000 | 0.00000 | ||
2648 | 2017.02.24 07:00 | buy | 1326 | 0.01 | 0.77175 | 0.00000 | 0.77525 | ||
2649 | 2017.02.24 12:01 | close | 1325 | 0.03 | 0.76830 | 0.00000 | 0.00000 | 9.08 | 104013.07 |
2650 | 2017.02.24 12:01 | close | 1322 | 0.02 | 0.76830 | 0.00000 | 0.00000 | -1.28 | 104011.79 |
2651 | 2017.02.24 12:01 | close | 1320 | 0.01 | 0.76830 | 0.00000 | 0.76261 | -3.13 | 104008.65 |
2652 | 2017.02.27 03:00 | buy | 1327 | 0.02 | 0.76873 | 0.00000 | 0.00000 | ||
2653 | 2017.02.27 12:00 | sell | 1328 | 0.01 | 0.76717 | 0.00000 | 0.76367 | ||
2654 | 2017.03.01 05:00 | buy | 1329 | 0.03 | 0.76568 | 0.00000 | 0.00000 | ||
2655 | 2017.03.02 09:24 | t/p | 1328 | 0.01 | 0.76367 | 0.00000 | 0.76367 | 2.83 | 104011.48 |
2656 | 2017.03.03 02:00 | buy | 1330 | 0.05 | 0.75635 | 0.00000 | 0.00000 | ||
2657 | 2017.03.03 03:00 | sell | 1331 | 0.01 | 0.75524 | 0.00000 | 0.75174 | ||
2658 | 2017.03.06 04:00 | sell | 1332 | 0.02 | 0.75734 | 0.00000 | 0.00000 | ||
2659 | 2017.03.07 11:00 | sell | 1333 | 0.03 | 0.75965 | 0.00000 | 0.00000 | ||
2660 | 2017.03.08 07:54 | close | 1333 | 0.03 | 0.75693 | 0.00000 | 0.00000 | 7.75 | 104019.23 |
2661 | 2017.03.08 07:54 | close | 1332 | 0.02 | 0.75693 | 0.00000 | 0.00000 | 0.28 | 104019.51 |
2662 | 2017.03.08 07:54 | close | 1331 | 0.01 | 0.75693 | 0.00000 | 0.75174 | -2.09 | 104017.42 |
2663 | 2017.03.08 09:00 | sell | 1334 | 0.01 | 0.75688 | 0.00000 | 0.75338 | ||
2664 | 2017.03.08 18:09 | t/p | 1334 | 0.01 | 0.75338 | 0.00000 | 0.75338 | 3.50 | 104020.92 |
2665 | 2017.03.09 15:00 | buy | 1335 | 0.08 | 0.75167 | 0.00000 | 0.00000 | ||
2666 | 2017.03.09 17:00 | sell | 1336 | 0.01 | 0.75155 | 0.00000 | 0.74805 | ||
2667 | 2017.03.10 14:00 | sell | 1337 | 0.02 | 0.75506 | 0.00000 | 0.00000 | ||
2668 | 2017.03.13 07:00 | close | 1335 | 0.08 | 0.75869 | 0.00000 | 0.00000 | 57.38 | 104078.30 |
2669 | 2017.03.13 07:00 | close | 1330 | 0.05 | 0.75869 | 0.00000 | 0.00000 | 14.75 | 104093.05 |
2670 | 2017.03.13 07:00 | close | 1329 | 0.03 | 0.75869 | 0.00000 | 0.00000 | -18.22 | 104074.83 |
2671 | 2017.03.13 07:00 | close | 1327 | 0.02 | 0.75869 | 0.00000 | 0.00000 | -17.94 | 104056.89 |
2672 | 2017.03.13 07:00 | close | 1326 | 0.01 | 0.75869 | 0.00000 | 0.77525 | -11.92 | 104044.97 |
2673 | 2017.03.13 22:00 | sell | 1338 | 0.03 | 0.75706 | 0.00000 | 0.00000 | ||
2674 | 2017.03.14 08:09 | close | 1338 | 0.03 | 0.75431 | 0.00000 | 0.00000 | 7.84 | 104052.81 |
2675 | 2017.03.14 08:09 | close | 1337 | 0.02 | 0.75431 | 0.00000 | 0.00000 | 0.96 | 104053.77 |
2676 | 2017.03.14 08:09 | close | 1336 | 0.01 | 0.75431 | 0.00000 | 0.74805 | -3.17 | 104050.61 |
2677 | 2017.03.14 16:00 | buy | 1339 | 0.01 | 0.75758 | 0.00000 | 0.76108 | ||
2678 | 2017.03.15 00:00 | sell | 1340 | 0.01 | 0.75651 | 0.00000 | 0.75301 | ||
2679 | 2017.03.15 18:00 | t/p | 1339 | 0.01 | 0.76108 | 0.00000 | 0.76108 | 3.58 | 104054.19 |
2680 | 2017.03.16 06:00 | sell | 1341 | 0.02 | 0.76881 | 0.00000 | 0.00000 | ||
2681 | 2017.03.17 04:00 | buy | 1342 | 0.01 | 0.76874 | 0.00000 | 0.77224 | ||
2682 | 2017.03.19 22:38 | sell | 1343 | 0.03 | 0.77082 | 0.00000 | 0.00000 | ||
2683 | 2017.03.20 02:34 | t/p | 1342 | 0.01 | 0.77224 | 0.00000 | 0.77224 | 3.58 | 104057.76 |
2684 | 2017.03.20 02:34 | buy | 1344 | 0.01 | 0.77249 | 0.00000 | 0.77599 | ||
2685 | 2017.03.20 14:51 | sell | 1345 | 0.05 | 0.77282 | 0.00000 | 0.00000 | ||
2686 | 2017.03.21 19:57 | close | 1345 | 0.05 | 0.76919 | 0.00000 | 0.00000 | 17.47 | 104075.24 |
2687 | 2017.03.21 19:57 | close | 1343 | 0.03 | 0.76919 | 0.00000 | 0.00000 | 4.08 | 104079.32 |
2688 | 2017.03.21 19:57 | close | 1341 | 0.02 | 0.76919 | 0.00000 | 0.00000 | -1.57 | 104077.75 |
2689 | 2017.03.21 19:57 | close | 1340 | 0.01 | 0.76919 | 0.00000 | 0.75301 | -13.49 | 104064.26 |
2690 | 2017.03.21 19:57 | sell | 1346 | 0.01 | 0.76896 | 0.00000 | 0.76546 | ||
2691 | 2017.03.22 02:29 | t/p | 1346 | 0.01 | 0.76546 | 0.00000 | 0.76546 | 3.37 | 104067.62 |
2692 | 2017.03.22 14:00 | buy | 1347 | 0.02 | 0.76622 | 0.00000 | 0.00000 | ||
2693 | 2017.03.23 01:00 | sell | 1348 | 0.01 | 0.76551 | 0.00000 | 0.76201 | ||
2694 | 2017.03.24 02:08 | t/p | 1348 | 0.01 | 0.76201 | 0.00000 | 0.76201 | 3.37 | 104070.99 |
2695 | 2017.03.27 03:00 | sell | 1349 | 0.01 | 0.76267 | 0.00000 | 0.75917 | ||
2696 | 2017.03.27 06:00 | buy | 1350 | 0.03 | 0.76362 | 0.00000 | 0.00000 | ||
2697 | 2017.03.28 06:45 | t/p | 1349 | 0.01 | 0.75917 | 0.00000 | 0.75917 | 3.37 | 104074.35 |
2698 | 2017.03.28 06:45 | sell | 1351 | 0.01 | 0.75895 | 0.00000 | 0.75545 | ||
2699 | 2017.03.29 17:44 | close | 1350 | 0.03 | 0.76715 | 0.00000 | 0.00000 | 11.05 | 104085.40 |
2700 | 2017.03.29 17:44 | close | 1347 | 0.02 | 0.76715 | 0.00000 | 0.00000 | 2.93 | 104088.33 |
2701 | 2017.03.29 17:44 | close | 1344 | 0.01 | 0.76715 | 0.00000 | 0.77599 | -4.65 | 104083.68 |
2702 | 2017.03.30 04:00 | sell | 1352 | 0.02 | 0.76652 | 0.00000 | 0.00000 | ||
2703 | 2017.03.30 12:00 | buy | 1353 | 0.01 | 0.76751 | 0.00000 | 0.77101 | ||
2704 | 2017.03.31 08:41 | buy | 1354 | 0.02 | 0.76550 | 0.00000 | 0.00000 | ||
2705 | 2017.03.31 13:01 | buy | 1355 | 0.03 | 0.76349 | 0.00000 | 0.00000 | ||
2706 | 2017.04.03 01:30 | close | 1352 | 0.02 | 0.76224 | 0.00000 | 0.00000 | 8.02 | 104091.70 |
2707 | 2017.04.03 01:30 | close | 1351 | 0.01 | 0.76224 | 0.00000 | 0.75545 | -4.10 | 104087.60 |
2708 | 2017.04.03 14:00 | buy | 1356 | 0.05 | 0.76135 | 0.00000 | 0.00000 | ||
2709 | 2017.04.03 19:00 | sell | 1357 | 0.01 | 0.75994 | 0.00000 | 0.75644 | ||
2710 | 2017.04.04 01:00 | buy | 1358 | 0.08 | 0.75934 | 0.00000 | 0.00000 | ||
2711 | 2017.04.04 06:42 | t/p | 1357 | 0.01 | 0.75644 | 0.00000 | 0.75644 | 3.37 | 104090.96 |
2712 | 2017.04.04 06:42 | sell | 1359 | 0.01 | 0.75623 | 0.00000 | 0.75273 | ||
2713 | 2017.04.04 18:00 | buy | 1360 | 0.12 | 0.75635 | 0.00000 | 0.00000 | ||
2714 | 2017.04.05 18:30 | sell | 1361 | 0.02 | 0.75825 | 0.00000 | 0.00000 | ||
2715 | 2017.04.06 01:36 | close | 1361 | 0.02 | 0.75580 | 0.00000 | 0.00000 | 4.09 | 104095.05 |
2716 | 2017.04.06 01:36 | close | 1359 | 0.01 | 0.75580 | 0.00000 | 0.75273 | -0.11 | 104094.94 |
2717 | 2017.04.06 18:00 | sell | 1362 | 0.01 | 0.75437 | 0.00000 | 0.75087 | ||
2718 | 2017.04.07 12:48 | t/p | 1362 | 0.01 | 0.75087 | 0.00000 | 0.75087 | 3.37 | 104098.31 |
2719 | 2017.04.10 02:00 | buy | 1363 | 0.18 | 0.74948 | 0.00000 | 0.00000 | ||
2720 | 2017.04.10 03:00 | sell | 1364 | 0.01 | 0.74823 | 0.00000 | 0.74473 | ||
2721 | 2017.04.11 05:02 | sell | 1365 | 0.02 | 0.75023 | 0.00000 | 0.00000 | ||
2722 | 2017.04.11 14:20 | close | 1365 | 0.02 | 0.74779 | 0.00000 | 0.00000 | 4.88 | 104103.19 |
2723 | 2017.04.11 14:20 | close | 1364 | 0.01 | 0.74779 | 0.00000 | 0.74473 | 0.30 | 104103.49 |
2724 | 2017.04.11 15:00 | sell | 1366 | 0.01 | 0.74794 | 0.00000 | 0.74444 | ||
2725 | 2017.04.11 15:52 | sell | 1367 | 0.02 | 0.74995 | 0.00000 | 0.00000 | ||
2726 | 2017.04.12 17:37 | close | 1367 | 0.02 | 0.74753 | 0.00000 | 0.00000 | 4.57 | 104108.06 |
2727 | 2017.04.12 17:37 | close | 1366 | 0.01 | 0.74753 | 0.00000 | 0.74444 | 0.27 | 104108.34 |
2728 | 2017.04.13 01:30 | close | 1363 | 0.18 | 0.75639 | 0.00000 | 0.00000 | 131.25 | 104239.58 |
2729 | 2017.04.13 01:30 | close | 1360 | 0.12 | 0.75639 | 0.00000 | 0.00000 | 10.55 | 104250.13 |
2730 | 2017.04.13 01:30 | close | 1358 | 0.08 | 0.75639 | 0.00000 | 0.00000 | -16.89 | 104233.25 |
2731 | 2017.04.13 01:30 | close | 1356 | 0.05 | 0.75639 | 0.00000 | 0.00000 | -20.22 | 104213.03 |
2732 | 2017.04.13 01:30 | close | 1355 | 0.03 | 0.75639 | 0.00000 | 0.00000 | -18.32 | 104194.70 |
2733 | 2017.04.13 01:30 | close | 1354 | 0.02 | 0.75639 | 0.00000 | 0.00000 | -16.24 | 104178.47 |
2734 | 2017.04.13 01:30 | close | 1353 | 0.01 | 0.75639 | 0.00000 | 0.77101 | -10.05 | 104168.41 |
2735 | 2017.04.13 13:00 | sell | 1368 | 0.01 | 0.75853 | 0.00000 | 0.75503 | ||
2736 | 2017.04.14 09:00 | buy | 1369 | 0.01 | 0.75694 | 0.00000 | 0.76044 | ||
2737 | 2017.04.17 14:23 | t/p | 1369 | 0.01 | 0.76044 | 0.00000 | 0.76044 | 3.58 | 104171.99 |
2738 | 2017.04.18 07:06 | t/p | 1368 | 0.01 | 0.75503 | 0.00000 | 0.75503 | 3.09 | 104175.09 |
2739 | 2017.04.18 17:00 | buy | 1370 | 0.01 | 0.75536 | 0.00000 | 0.75886 | ||
2740 | 2017.04.19 03:00 | sell | 1371 | 0.01 | 0.75288 | 0.00000 | 0.74938 | ||
2741 | 2017.04.19 16:05 | t/p | 1371 | 0.01 | 0.74938 | 0.00000 | 0.74938 | 3.50 | 104178.59 |
2742 | 2017.04.20 03:00 | buy | 1372 | 0.02 | 0.75117 | 0.00000 | 0.00000 | ||
2743 | 2017.04.20 15:28 | close | 1372 | 0.02 | 0.75437 | 0.00000 | 0.00000 | 6.40 | 104184.99 |
2744 | 2017.04.20 15:28 | close | 1370 | 0.01 | 0.75437 | 0.00000 | 0.75886 | -0.68 | 104184.30 |
2745 | 2017.04.20 22:00 | sell | 1373 | 0.01 | 0.75263 | 0.00000 | 0.74913 | ||
2746 | 2017.04.21 06:00 | buy | 1374 | 0.01 | 0.75369 | 0.00000 | 0.75719 | ||
2747 | 2017.04.23 21:00 | t/p | 1374 | 0.01 | 0.75719 | 0.00000 | 0.75719 | 3.50 | 104187.80 |
2748 | 2017.04.24 06:00 | sell | 1375 | 0.02 | 0.75575 | 0.00000 | 0.00000 | ||
2749 | 2017.04.24 09:00 | buy | 1376 | 0.01 | 0.75710 | 0.00000 | 0.76060 | ||
2750 | 2017.04.25 09:44 | close | 1375 | 0.02 | 0.75287 | 0.00000 | 0.00000 | 5.49 | 104193.29 |
2751 | 2017.04.25 09:44 | close | 1373 | 0.01 | 0.75287 | 0.00000 | 0.74913 | -0.65 | 104192.65 |
2752 | 2017.04.25 19:00 | buy | 1377 | 0.02 | 0.75384 | 0.00000 | 0.00000 | ||
2753 | 2017.04.26 03:00 | sell | 1378 | 0.01 | 0.75127 | 0.00000 | 0.74777 | ||
2754 | 2017.04.26 12:23 | t/p | 1378 | 0.01 | 0.74777 | 0.00000 | 0.74777 | 3.50 | 104196.15 |
2755 | 2017.04.26 23:00 | buy | 1379 | 0.03 | 0.74783 | 0.00000 | 0.00000 | ||
2756 | 2017.04.27 10:00 | sell | 1380 | 0.01 | 0.74727 | 0.00000 | 0.74377 | ||
2757 | 2017.05.01 06:32 | sell | 1381 | 0.02 | 0.74928 | 0.00000 | 0.00000 | ||
2758 | 2017.05.01 12:01 | close | 1379 | 0.03 | 0.75254 | 0.00000 | 0.00000 | 15.27 | 104211.42 |
2759 | 2017.05.01 12:01 | close | 1377 | 0.02 | 0.75254 | 0.00000 | 0.00000 | -1.68 | 104209.74 |
2760 | 2017.05.01 12:01 | close | 1376 | 0.01 | 0.75254 | 0.00000 | 0.76060 | -4.03 | 104205.71 |
2761 | 2017.05.01 22:00 | sell | 1382 | 0.03 | 0.75227 | 0.00000 | 0.00000 | ||
2762 | 2017.05.02 02:00 | buy | 1383 | 0.01 | 0.75420 | 0.00000 | 0.75770 | ||
2763 | 2017.05.03 06:02 | close | 1382 | 0.03 | 0.74927 | 0.00000 | 0.00000 | 8.19 | 104213.90 |
2764 | 2017.05.03 06:02 | close | 1381 | 0.02 | 0.74927 | 0.00000 | 0.00000 | -0.52 | 104213.38 |
2765 | 2017.05.03 06:02 | close | 1380 | 0.01 | 0.74927 | 0.00000 | 0.74377 | -2.54 | 104210.84 |
2766 | 2017.05.04 20:00 | buy | 1384 | 0.02 | 0.74098 | 0.00000 | 0.00000 | ||
2767 | 2017.05.05 03:00 | sell | 1385 | 0.01 | 0.73917 | 0.00000 | 0.73567 | ||
2768 | 2017.05.05 11:31 | buy | 1386 | 0.03 | 0.73897 | 0.00000 | 0.00000 | ||
2769 | 2017.05.09 01:32 | buy | 1387 | 0.05 | 0.73695 | 0.00000 | 0.00000 | ||
2770 | 2017.05.09 02:24 | t/p | 1385 | 0.01 | 0.73567 | 0.00000 | 0.73567 | 3.23 | 104214.07 |
2771 | 2017.05.09 03:00 | sell | 1388 | 0.01 | 0.73620 | 0.00000 | 0.73270 | ||
2772 | 2017.05.09 16:15 | buy | 1389 | 0.08 | 0.73495 | 0.00000 | 0.00000 | ||
2773 | 2017.05.10 11:17 | close | 1389 | 0.08 | 0.73846 | 0.00000 | 0.00000 | 28.69 | 104242.76 |
2774 | 2017.05.10 11:17 | close | 1387 | 0.05 | 0.73846 | 0.00000 | 0.00000 | 7.93 | 104250.69 |
2775 | 2017.05.10 11:17 | close | 1386 | 0.03 | 0.73846 | 0.00000 | 0.00000 | -0.84 | 104249.85 |
2776 | 2017.05.10 11:17 | close | 1384 | 0.02 | 0.73846 | 0.00000 | 0.00000 | -4.43 | 104245.42 |
2777 | 2017.05.10 11:17 | close | 1383 | 0.01 | 0.73846 | 0.00000 | 0.75770 | -15.13 | 104230.29 |
2778 | 2017.05.11 08:00 | buy | 1390 | 0.01 | 0.73663 | 0.00000 | 0.74013 | ||
2779 | 2017.05.12 08:22 | t/p | 1390 | 0.01 | 0.74013 | 0.00000 | 0.74013 | 3.58 | 104233.87 |
2780 | 2017.05.15 03:00 | buy | 1391 | 0.01 | 0.73985 | 0.00000 | 0.74335 | ||
2781 | 2017.05.15 09:01 | t/p | 1391 | 0.01 | 0.74335 | 0.00000 | 0.74335 | 3.50 | 104237.37 |
2782 | 2017.05.15 18:00 | sell | 1392 | 0.02 | 0.74148 | 0.00000 | 0.00000 | ||
2783 | 2017.05.16 02:00 | buy | 1393 | 0.01 | 0.74241 | 0.00000 | 0.74591 | ||
2784 | 2017.05.17 08:00 | buy | 1394 | 0.02 | 0.74029 | 0.00000 | 0.00000 | ||
2785 | 2017.05.17 14:30 | close | 1394 | 0.02 | 0.74275 | 0.00000 | 0.00000 | 4.92 | 104242.29 |
2786 | 2017.05.17 14:30 | close | 1393 | 0.01 | 0.74275 | 0.00000 | 0.74591 | 0.42 | 104242.70 |
2787 | 2017.05.17 16:00 | buy | 1395 | 0.01 | 0.74267 | 0.00000 | 0.74617 | ||
2788 | 2017.05.18 03:52 | t/p | 1395 | 0.01 | 0.74617 | 0.00000 | 0.74617 | 3.73 | 104246.43 |
2789 | 2017.05.19 05:00 | buy | 1396 | 0.01 | 0.74270 | 0.00000 | 0.74620 | ||
2790 | 2017.05.19 08:45 | t/p | 1396 | 0.01 | 0.74620 | 0.00000 | 0.74620 | 3.50 | 104249.93 |
2791 | 2017.05.21 23:00 | sell | 1397 | 0.03 | 0.74564 | 0.00000 | 0.00000 | ||
2792 | 2017.05.22 00:00 | buy | 1398 | 0.01 | 0.74533 | 0.00000 | 0.74883 | ||
2793 | 2017.05.22 15:11 | t/p | 1398 | 0.01 | 0.74883 | 0.00000 | 0.74883 | 3.50 | 104253.43 |
2794 | 2017.05.23 04:00 | buy | 1399 | 0.01 | 0.74891 | 0.00000 | 0.75241 | ||
2795 | 2017.05.23 17:00 | sell | 1400 | 0.05 | 0.74848 | 0.00000 | 0.00000 | ||
2796 | 2017.05.24 04:47 | close | 1400 | 0.05 | 0.74443 | 0.00000 | 0.00000 | 19.57 | 104273.01 |
2797 | 2017.05.24 04:47 | close | 1397 | 0.03 | 0.74443 | 0.00000 | 0.00000 | 2.42 | 104275.42 |
2798 | 2017.05.24 04:47 | close | 1392 | 0.02 | 0.74443 | 0.00000 | 0.00000 | -8.33 | 104267.09 |
2799 | 2017.05.24 04:47 | close | 1388 | 0.01 | 0.74443 | 0.00000 | 0.73270 | -10.26 | 104256.84 |
2800 | 2017.05.24 18:00 | sell | 1401 | 0.01 | 0.74690 | 0.00000 | 0.74340 | ||
2801 | 2017.05.24 18:04 | sell | 1402 | 0.02 | 0.74892 | 0.00000 | 0.00000 | ||
2802 | 2017.05.25 10:38 | close | 1402 | 0.02 | 0.74650 | 0.00000 | 0.00000 | 4.03 | 104260.87 |
2803 | 2017.05.25 10:38 | close | 1401 | 0.01 | 0.74650 | 0.00000 | 0.74340 | -0.01 | 104260.86 |
2804 | 2017.05.26 11:00 | buy | 1403 | 0.02 | 0.74559 | 0.00000 | 0.00000 | ||
2805 | 2017.05.28 22:00 | sell | 1404 | 0.01 | 0.74383 | 0.00000 | 0.74033 | ||
2806 | 2017.05.31 01:00 | sell | 1405 | 0.02 | 0.74694 | 0.00000 | 0.00000 | ||
2807 | 2017.05.31 13:29 | close | 1405 | 0.02 | 0.74410 | 0.00000 | 0.00000 | 5.68 | 104266.54 |
2808 | 2017.05.31 13:29 | close | 1404 | 0.01 | 0.74410 | 0.00000 | 0.74033 | -0.68 | 104265.87 |
2809 | 2017.05.31 15:00 | sell | 1406 | 0.01 | 0.74453 | 0.00000 | 0.74103 | ||
2810 | 2017.06.01 02:00 | t/p | 1406 | 0.01 | 0.74103 | 0.00000 | 0.74103 | 3.09 | 104268.96 |
2811 | 2017.06.02 02:00 | buy | 1407 | 0.03 | 0.73892 | 0.00000 | 0.00000 | ||
2812 | 2017.06.02 10:00 | sell | 1408 | 0.01 | 0.73843 | 0.00000 | 0.73493 | ||
2813 | 2017.06.02 15:17 | close | 1407 | 0.03 | 0.74399 | 0.00000 | 0.00000 | 15.21 | 104284.17 |
2814 | 2017.06.02 15:17 | close | 1403 | 0.02 | 0.74399 | 0.00000 | 0.00000 | -2.13 | 104282.04 |
2815 | 2017.06.02 15:17 | close | 1399 | 0.01 | 0.74399 | 0.00000 | 0.75241 | -4.00 | 104278.03 |
2816 | 2017.06.05 01:00 | sell | 1409 | 0.02 | 0.74246 | 0.00000 | 0.00000 | ||
2817 | 2017.06.05 01:47 | sell | 1410 | 0.03 | 0.74446 | 0.00000 | 0.00000 | ||
2818 | 2017.06.05 04:00 | buy | 1411 | 0.01 | 0.74511 | 0.00000 | 0.74861 | ||
2819 | 2017.06.05 08:34 | t/p | 1411 | 0.01 | 0.74861 | 0.00000 | 0.74861 | 3.50 | 104281.53 |
2820 | 2017.06.06 02:00 | sell | 1412 | 0.05 | 0.74650 | 0.00000 | 0.00000 | ||
2821 | 2017.06.06 07:00 | buy | 1413 | 0.01 | 0.74761 | 0.00000 | 0.75111 | ||
2822 | 2017.06.06 13:25 | t/p | 1413 | 0.01 | 0.75111 | 0.00000 | 0.75111 | 3.50 | 104285.03 |
2823 | 2017.06.07 00:00 | sell | 1414 | 0.08 | 0.75101 | 0.00000 | 0.00000 | ||
2824 | 2017.06.07 03:00 | buy | 1415 | 0.01 | 0.75404 | 0.00000 | 0.75754 | ||
2825 | 2017.06.07 17:00 | sell | 1416 | 0.12 | 0.75530 | 0.00000 | 0.00000 | ||
2826 | 2017.06.14 08:16 | t/p | 1415 | 0.01 | 0.75754 | 0.00000 | 0.75754 | 4.03 | 104289.07 |
2827 | 2017.06.14 21:00 | sell | 1417 | 0.18 | 0.75859 | 0.00000 | 0.00000 | ||
2828 | 2017.06.15 04:00 | buy | 1418 | 0.01 | 0.76175 | 0.00000 | 0.76525 | ||
2829 | 2017.06.15 23:00 | buy | 1419 | 0.02 | 0.75872 | 0.00000 | 0.00000 | ||
2830 | 2017.06.16 12:33 | close | 1419 | 0.02 | 0.76151 | 0.00000 | 0.00000 | 5.73 | 104294.80 |
2831 | 2017.06.16 12:33 | close | 1418 | 0.01 | 0.76151 | 0.00000 | 0.76525 | -0.16 | 104294.64 |
2832 | 2017.06.19 00:00 | sell | 1420 | 0.27 | 0.76189 | 0.00000 | 0.00000 | ||
2833 | 2017.06.20 07:00 | buy | 1421 | 0.01 | 0.76122 | 0.00000 | 0.76472 | ||
2834 | 2017.06.21 04:30 | close | 1420 | 0.27 | 0.75596 | 0.00000 | 0.00000 | 152.82 | 104447.46 |
2835 | 2017.06.21 04:30 | close | 1417 | 0.18 | 0.75596 | 0.00000 | 0.00000 | 30.33 | 104477.79 |
2836 | 2017.06.21 04:30 | close | 1416 | 0.12 | 0.75596 | 0.00000 | 0.00000 | -30.60 | 104447.19 |
2837 | 2017.06.21 04:30 | close | 1414 | 0.08 | 0.75596 | 0.00000 | 0.00000 | -54.72 | 104392.47 |
2838 | 2017.06.21 04:30 | close | 1412 | 0.05 | 0.75596 | 0.00000 | 0.00000 | -57.42 | 104335.04 |
2839 | 2017.06.21 04:30 | close | 1410 | 0.03 | 0.75596 | 0.00000 | 0.00000 | -40.98 | 104294.06 |
2840 | 2017.06.21 04:30 | close | 1409 | 0.02 | 0.75596 | 0.00000 | 0.00000 | -31.32 | 104262.74 |
2841 | 2017.06.21 04:30 | close | 1408 | 0.01 | 0.75596 | 0.00000 | 0.73493 | -19.83 | 104242.92 |
2842 | 2017.06.21 12:00 | buy | 1422 | 0.02 | 0.75621 | 0.00000 | 0.00000 | ||
2843 | 2017.06.21 15:00 | sell | 1423 | 0.01 | 0.75514 | 0.00000 | 0.75164 | ||
2844 | 2017.06.22 11:01 | buy | 1424 | 0.03 | 0.75421 | 0.00000 | 0.00000 | ||
2845 | 2017.06.23 07:32 | close | 1424 | 0.03 | 0.75722 | 0.00000 | 0.00000 | 9.26 | 104252.18 |
2846 | 2017.06.23 07:32 | close | 1422 | 0.02 | 0.75722 | 0.00000 | 0.00000 | 2.63 | 104254.81 |
2847 | 2017.06.23 07:32 | close | 1421 | 0.01 | 0.75722 | 0.00000 | 0.76472 | -3.62 | 104251.19 |
2848 | 2017.06.26 04:00 | buy | 1425 | 0.01 | 0.75824 | 0.00000 | 0.76174 | ||
2849 | 2017.06.26 12:00 | sell | 1426 | 0.02 | 0.75720 | 0.00000 | 0.00000 | ||
2850 | 2017.06.26 12:50 | sell | 1427 | 0.03 | 0.75920 | 0.00000 | 0.00000 | ||
2851 | 2017.06.27 08:00 | t/p | 1425 | 0.01 | 0.76174 | 0.00000 | 0.76174 | 3.58 | 104254.76 |
2852 | 2017.06.28 02:00 | buy | 1428 | 0.01 | 0.76169 | 0.00000 | 0.76519 | ||
2853 | 2017.06.29 01:23 | t/p | 1428 | 0.01 | 0.76519 | 0.00000 | 0.76519 | 3.73 | 104258.49 |
2854 | 2017.06.29 15:00 | sell | 1429 | 0.05 | 0.76786 | 0.00000 | 0.00000 | ||
2855 | 2017.06.29 16:00 | buy | 1430 | 0.01 | 0.76810 | 0.00000 | 0.77160 | ||
2856 | 2017.07.03 21:00 | buy | 1431 | 0.02 | 0.76607 | 0.00000 | 0.00000 | ||
2857 | 2017.07.04 05:17 | close | 1429 | 0.05 | 0.76152 | 0.00000 | 0.00000 | 29.67 | 104288.17 |
2858 | 2017.07.04 05:17 | close | 1427 | 0.03 | 0.76152 | 0.00000 | 0.00000 | -10.20 | 104277.97 |
2859 | 2017.07.04 05:17 | close | 1426 | 0.02 | 0.76152 | 0.00000 | 0.00000 | -10.80 | 104267.17 |
2860 | 2017.07.04 05:17 | close | 1423 | 0.01 | 0.76152 | 0.00000 | 0.75164 | -8.13 | 104259.03 |
2861 | 2017.07.04 06:00 | sell | 1432 | 0.01 | 0.76072 | 0.00000 | 0.75722 | ||
2862 | 2017.07.04 18:00 | buy | 1433 | 0.03 | 0.76059 | 0.00000 | 0.00000 | ||
2863 | 2017.07.07 06:16 | buy | 1434 | 0.05 | 0.75858 | 0.00000 | 0.00000 | ||
2864 | 2017.07.07 12:35 | close | 1434 | 0.05 | 0.76223 | 0.00000 | 0.00000 | 18.25 | 104277.28 |
2865 | 2017.07.07 12:35 | close | 1433 | 0.03 | 0.76223 | 0.00000 | 0.00000 | 6.06 | 104283.35 |
2866 | 2017.07.07 12:35 | close | 1431 | 0.02 | 0.76223 | 0.00000 | 0.00000 | -6.76 | 104276.58 |
2867 | 2017.07.07 12:35 | close | 1430 | 0.01 | 0.76223 | 0.00000 | 0.77160 | -5.26 | 104271.32 |
2868 | 2017.07.10 03:00 | buy | 1435 | 0.01 | 0.76134 | 0.00000 | 0.76484 | ||
2869 | 2017.07.12 00:46 | t/p | 1435 | 0.01 | 0.76484 | 0.00000 | 0.76484 | 3.65 | 104274.98 |
2870 | 2017.07.12 10:00 | sell | 1436 | 0.02 | 0.76498 | 0.00000 | 0.00000 | ||
2871 | 2017.07.12 14:00 | buy | 1437 | 0.01 | 0.76639 | 0.00000 | 0.76989 | ||
2872 | 2017.07.13 05:23 | t/p | 1437 | 0.01 | 0.76989 | 0.00000 | 0.76989 | 3.73 | 104278.71 |
2873 | 2017.07.13 18:00 | sell | 1438 | 0.03 | 0.77287 | 0.00000 | 0.00000 | ||
2874 | 2017.07.14 00:00 | buy | 1439 | 0.01 | 0.77421 | 0.00000 | 0.77771 | ||
2875 | 2017.07.14 12:30 | t/p | 1439 | 0.01 | 0.77771 | 0.00000 | 0.77771 | 3.50 | 104282.21 |
2876 | 2017.07.17 02:00 | sell | 1440 | 0.05 | 0.78123 | 0.00000 | 0.00000 | ||
2877 | 2017.07.17 12:00 | buy | 1441 | 0.01 | 0.78282 | 0.00000 | 0.78632 | ||
2878 | 2017.07.18 01:59 | t/p | 1441 | 0.01 | 0.78632 | 0.00000 | 0.78632 | 3.58 | 104285.78 |
2879 | 2017.07.18 03:00 | buy | 1442 | 0.01 | 0.78891 | 0.00000 | 0.79241 | ||
2880 | 2017.07.18 09:13 | t/p | 1442 | 0.01 | 0.79241 | 0.00000 | 0.79241 | 3.50 | 104289.28 |
2881 | 2017.07.18 17:00 | sell | 1443 | 0.08 | 0.79125 | 0.00000 | 0.00000 | ||
2882 | 2017.07.19 03:00 | buy | 1444 | 0.01 | 0.79289 | 0.00000 | 0.79639 | ||
2883 | 2017.07.19 10:00 | sell | 1445 | 0.12 | 0.79332 | 0.00000 | 0.00000 | ||
2884 | 2017.07.20 00:19 | t/p | 1444 | 0.01 | 0.79639 | 0.00000 | 0.79639 | 3.73 | 104293.01 |
2885 | 2017.07.20 16:00 | buy | 1446 | 0.01 | 0.79584 | 0.00000 | 0.79934 | ||
2886 | 2017.07.21 12:00 | buy | 1447 | 0.02 | 0.79172 | 0.00000 | 0.00000 | ||
2887 | 2017.07.24 07:05 | close | 1447 | 0.02 | 0.79493 | 0.00000 | 0.00000 | 6.57 | 104299.58 |
2888 | 2017.07.24 07:05 | close | 1446 | 0.01 | 0.79493 | 0.00000 | 0.79934 | -0.76 | 104298.83 |
2889 | 2017.07.25 04:00 | buy | 1448 | 0.01 | 0.79354 | 0.00000 | 0.79704 | ||
2890 | 2017.07.26 12:07 | buy | 1449 | 0.02 | 0.79154 | 0.00000 | 0.00000 | ||
2891 | 2017.07.26 17:46 | close | 1449 | 0.02 | 0.79403 | 0.00000 | 0.00000 | 4.98 | 104303.81 |
2892 | 2017.07.26 17:46 | close | 1448 | 0.01 | 0.79403 | 0.00000 | 0.79704 | 0.57 | 104304.37 |
2893 | 2017.07.27 10:00 | sell | 1450 | 0.18 | 0.80141 | 0.00000 | 0.00000 | ||
2894 | 2017.07.28 01:00 | buy | 1451 | 0.01 | 0.79673 | 0.00000 | 0.80023 | ||
2895 | 2017.07.28 14:54 | t/p | 1451 | 0.01 | 0.80023 | 0.00000 | 0.80023 | 3.50 | 104307.87 |
2896 | 2017.07.28 15:00 | buy | 1452 | 0.01 | 0.80060 | 0.00000 | 0.80410 | ||
2897 | 2017.07.31 17:00 | buy | 1453 | 0.02 | 0.79819 | 0.00000 | 0.00000 | ||
2898 | 2017.08.01 00:08 | close | 1453 | 0.02 | 0.80076 | 0.00000 | 0.00000 | 5.29 | 104313.16 |
2899 | 2017.08.01 00:08 | close | 1452 | 0.01 | 0.80076 | 0.00000 | 0.80410 | 0.31 | 104313.48 |
2900 | 2017.08.02 06:00 | close | 1450 | 0.18 | 0.79639 | 0.00000 | 0.00000 | 80.64 | 104394.12 |
2901 | 2017.08.02 06:00 | close | 1445 | 0.12 | 0.79639 | 0.00000 | 0.00000 | -59.52 | 104334.60 |
2902 | 2017.08.02 06:00 | close | 1443 | 0.08 | 0.79639 | 0.00000 | 0.00000 | -57.32 | 104277.28 |
2903 | 2017.08.02 06:00 | close | 1440 | 0.05 | 0.79639 | 0.00000 | 0.00000 | -86.60 | 104190.68 |
2904 | 2017.08.02 06:00 | close | 1438 | 0.03 | 0.79639 | 0.00000 | 0.00000 | -77.85 | 104112.83 |
2905 | 2017.08.02 06:00 | close | 1436 | 0.02 | 0.79639 | 0.00000 | 0.00000 | -68.49 | 104044.34 |
2906 | 2017.08.02 06:00 | close | 1432 | 0.01 | 0.79639 | 0.00000 | 0.75722 | -39.59 | 104004.75 |
2907 | 2017.08.02 08:00 | buy | 1454 | 0.01 | 0.79604 | 0.00000 | 0.79954 | ||
2908 | 2017.08.02 22:00 | sell | 1455 | 0.01 | 0.79658 | 0.00000 | 0.79308 | ||
2909 | 2017.08.03 00:59 | t/p | 1455 | 0.01 | 0.79308 | 0.00000 | 0.79308 | 3.09 | 104007.85 |
2910 | 2017.08.03 13:01 | buy | 1456 | 0.02 | 0.79403 | 0.00000 | 0.00000 | ||
2911 | 2017.08.04 02:08 | close | 1456 | 0.02 | 0.79646 | 0.00000 | 0.00000 | 5.01 | 104012.86 |
2912 | 2017.08.04 02:08 | close | 1454 | 0.01 | 0.79646 | 0.00000 | 0.79954 | 0.73 | 104013.58 |
2913 | 2017.08.04 14:00 | sell | 1457 | 0.01 | 0.79105 | 0.00000 | 0.78755 | ||
2914 | 2017.08.07 00:00 | buy | 1458 | 0.01 | 0.79289 | 0.00000 | 0.79639 | ||
2915 | 2017.08.09 00:32 | t/p | 1457 | 0.01 | 0.78755 | 0.00000 | 0.78755 | 3.09 | 104016.68 |
2916 | 2017.08.09 10:00 | buy | 1459 | 0.02 | 0.78899 | 0.00000 | 0.00000 | ||
2917 | 2017.08.09 16:00 | sell | 1460 | 0.01 | 0.78707 | 0.00000 | 0.78357 | ||
2918 | 2017.08.11 13:42 | buy | 1461 | 0.03 | 0.78697 | 0.00000 | 0.00000 | ||
2919 | 2017.08.11 17:02 | close | 1461 | 0.03 | 0.78981 | 0.00000 | 0.00000 | 8.52 | 104025.20 |
2920 | 2017.08.11 17:02 | close | 1459 | 0.02 | 0.78981 | 0.00000 | 0.00000 | 2.25 | 104027.45 |
2921 | 2017.08.11 17:02 | close | 1458 | 0.01 | 0.78981 | 0.00000 | 0.79639 | -2.62 | 104024.83 |
2922 | 2017.08.14 07:00 | sell | 1462 | 0.02 | 0.78913 | 0.00000 | 0.00000 | ||
2923 | 2017.08.14 12:51 | close | 1462 | 0.02 | 0.78669 | 0.00000 | 0.00000 | 4.88 | 104029.71 |
2924 | 2017.08.14 12:51 | close | 1460 | 0.01 | 0.78669 | 0.00000 | 0.78357 | -0.30 | 104029.41 |
2925 | 2017.08.15 02:00 | buy | 1463 | 0.01 | 0.78698 | 0.00000 | 0.79048 | ||
2926 | 2017.08.15 08:00 | sell | 1464 | 0.01 | 0.78332 | 0.00000 | 0.77982 | ||
2927 | 2017.08.15 23:00 | buy | 1465 | 0.02 | 0.78232 | 0.00000 | 0.00000 | ||
2928 | 2017.08.16 08:06 | close | 1465 | 0.02 | 0.78563 | 0.00000 | 0.00000 | 6.77 | 104036.19 |
2929 | 2017.08.16 08:06 | close | 1463 | 0.01 | 0.78563 | 0.00000 | 0.79048 | -1.27 | 104034.91 |
2930 | 2017.08.17 11:00 | sell | 1466 | 0.02 | 0.79189 | 0.00000 | 0.00000 | ||
2931 | 2017.08.17 23:53 | close | 1466 | 0.02 | 0.78727 | 0.00000 | 0.00000 | 9.24 | 104044.15 |
2932 | 2017.08.17 23:53 | close | 1464 | 0.01 | 0.78727 | 0.00000 | 0.77982 | -4.49 | 104039.66 |
2933 | 2017.08.18 05:00 | buy | 1467 | 0.01 | 0.79003 | 0.00000 | 0.79353 | ||
2934 | 2017.08.18 13:17 | t/p | 1467 | 0.01 | 0.79353 | 0.00000 | 0.79353 | 3.50 | 104043.16 |
2935 | 2017.08.21 00:00 | sell | 1468 | 0.01 | 0.79257 | 0.00000 | 0.78907 | ||
2936 | 2017.08.21 13:00 | buy | 1469 | 0.01 | 0.79477 | 0.00000 | 0.79827 | ||
2937 | 2017.08.22 00:22 | sell | 1470 | 0.02 | 0.79457 | 0.00000 | 0.00000 | ||
2938 | 2017.08.22 08:00 | buy | 1471 | 0.02 | 0.79230 | 0.00000 | 0.00000 | ||
2939 | 2017.08.22 08:00 | close | 1470 | 0.02 | 0.79215 | 0.00000 | 0.00000 | 4.84 | 104048.00 |
2940 | 2017.08.22 08:00 | close | 1468 | 0.01 | 0.79215 | 0.00000 | 0.78907 | 0.28 | 104048.29 |
2941 | 2017.08.22 09:00 | sell | 1472 | 0.01 | 0.79178 | 0.00000 | 0.78828 | ||
2942 | 2017.08.23 13:00 | buy | 1473 | 0.03 | 0.78974 | 0.00000 | 0.00000 | ||
2943 | 2017.08.24 06:22 | t/p | 1472 | 0.01 | 0.78828 | 0.00000 | 0.78828 | 2.96 | 104051.25 |
2944 | 2017.08.25 01:00 | sell | 1474 | 0.01 | 0.78969 | 0.00000 | 0.78619 | ||
2945 | 2017.08.25 14:01 | close | 1473 | 0.03 | 0.79267 | 0.00000 | 0.00000 | 9.71 | 104060.95 |
2946 | 2017.08.25 14:01 | close | 1471 | 0.02 | 0.79267 | 0.00000 | 0.00000 | 1.50 | 104062.46 |
2947 | 2017.08.25 14:01 | close | 1469 | 0.01 | 0.79267 | 0.00000 | 0.79827 | -1.64 | 104060.81 |
2948 | 2017.08.28 06:00 | sell | 1475 | 0.02 | 0.79427 | 0.00000 | 0.00000 | ||
2949 | 2017.08.28 10:00 | buy | 1476 | 0.01 | 0.79386 | 0.00000 | 0.79736 | ||
2950 | 2017.08.28 22:48 | close | 1475 | 0.02 | 0.79098 | 0.00000 | 0.00000 | 6.58 | 104067.39 |
2951 | 2017.08.28 22:48 | close | 1474 | 0.01 | 0.79098 | 0.00000 | 0.78619 | -1.43 | 104065.97 |
2952 | 2017.08.28 23:00 | sell | 1477 | 0.01 | 0.79162 | 0.00000 | 0.78812 | ||
2953 | 2017.08.29 10:34 | t/p | 1476 | 0.01 | 0.79736 | 0.00000 | 0.79736 | 3.58 | 104069.54 |
2954 | 2017.08.29 20:00 | sell | 1478 | 0.02 | 0.79459 | 0.00000 | 0.00000 | ||
2955 | 2017.08.30 03:00 | buy | 1479 | 0.01 | 0.79916 | 0.00000 | 0.80266 | ||
2956 | 2017.08.30 14:15 | close | 1478 | 0.02 | 0.79184 | 0.00000 | 0.00000 | 5.23 | 104074.77 |
2957 | 2017.08.30 14:15 | close | 1477 | 0.01 | 0.79184 | 0.00000 | 0.78812 | -0.49 | 104074.28 |
2958 | 2017.08.31 01:00 | buy | 1480 | 0.02 | 0.79218 | 0.00000 | 0.00000 | ||
2959 | 2017.08.31 01:43 | buy | 1481 | 0.03 | 0.79017 | 0.00000 | 0.00000 | ||
2960 | 2017.08.31 07:00 | sell | 1482 | 0.01 | 0.79011 | 0.00000 | 0.78661 | ||
2961 | 2017.08.31 15:48 | close | 1481 | 0.03 | 0.79371 | 0.00000 | 0.00000 | 10.62 | 104084.90 |
2962 | 2017.08.31 15:48 | close | 1480 | 0.02 | 0.79371 | 0.00000 | 0.00000 | 3.06 | 104087.96 |
2963 | 2017.08.31 15:48 | close | 1479 | 0.01 | 0.79371 | 0.00000 | 0.80266 | -5.22 | 104082.74 |
2964 | 2017.08.31 16:00 | buy | 1483 | 0.01 | 0.79333 | 0.00000 | 0.79683 | ||
2965 | 2017.09.01 06:00 | sell | 1484 | 0.02 | 0.79331 | 0.00000 | 0.00000 | ||
2966 | 2017.09.01 12:30 | t/p | 1483 | 0.01 | 0.79683 | 0.00000 | 0.79683 | 3.58 | 104086.32 |
2967 | 2017.09.01 14:00 | buy | 1485 | 0.01 | 0.79606 | 0.00000 | 0.79956 | ||
2968 | 2017.09.03 23:00 | sell | 1486 | 0.03 | 0.79598 | 0.00000 | 0.00000 | ||
2969 | 2017.09.05 12:25 | t/p | 1485 | 0.01 | 0.79956 | 0.00000 | 0.79956 | 3.65 | 104089.97 |
2970 | 2017.09.05 22:00 | sell | 1487 | 0.05 | 0.79960 | 0.00000 | 0.00000 | ||
2971 | 2017.09.06 01:00 | buy | 1488 | 0.01 | 0.80130 | 0.00000 | 0.80480 | ||
2972 | 2017.09.06 01:30 | buy | 1489 | 0.02 | 0.79925 | 0.00000 | 0.00000 | ||
2973 | 2017.09.07 00:14 | close | 1489 | 0.02 | 0.80170 | 0.00000 | 0.00000 | 5.36 | 104095.33 |
2974 | 2017.09.07 00:14 | close | 1488 | 0.01 | 0.80170 | 0.00000 | 0.80480 | 0.63 | 104095.96 |
2975 | 2017.09.07 10:00 | buy | 1490 | 0.01 | 0.80167 | 0.00000 | 0.80517 | ||
2976 | 2017.09.07 23:10 | t/p | 1490 | 0.01 | 0.80517 | 0.00000 | 0.80517 | 3.50 | 104099.46 |
2977 | 2017.09.08 14:00 | sell | 1491 | 0.08 | 0.80748 | 0.00000 | 0.00000 | ||
2978 | 2017.09.11 07:00 | buy | 1492 | 0.01 | 0.80387 | 0.00000 | 0.80737 | ||
2979 | 2017.09.12 01:33 | close | 1491 | 0.08 | 0.80047 | 0.00000 | 0.00000 | 53.92 | 104153.38 |
2980 | 2017.09.12 01:33 | close | 1487 | 0.05 | 0.80047 | 0.00000 | 0.00000 | -9.07 | 104144.30 |
2981 | 2017.09.12 01:33 | close | 1486 | 0.03 | 0.80047 | 0.00000 | 0.00000 | -17.12 | 104127.19 |
2982 | 2017.09.12 01:33 | close | 1484 | 0.02 | 0.80047 | 0.00000 | 0.00000 | -16.75 | 104110.44 |
2983 | 2017.09.12 01:33 | close | 1482 | 0.01 | 0.80047 | 0.00000 | 0.78661 | -11.71 | 104098.73 |
2984 | 2017.09.12 15:00 | sell | 1493 | 0.01 | 0.80343 | 0.00000 | 0.79993 | ||
2985 | 2017.09.13 03:41 | buy | 1494 | 0.02 | 0.80184 | 0.00000 | 0.00000 | ||
2986 | 2017.09.13 08:16 | close | 1494 | 0.02 | 0.80427 | 0.00000 | 0.00000 | 4.86 | 104103.59 |
2987 | 2017.09.13 08:16 | close | 1492 | 0.01 | 0.80427 | 0.00000 | 0.80737 | 0.55 | 104104.14 |
2988 | 2017.09.13 14:29 | t/p | 1493 | 0.01 | 0.79993 | 0.00000 | 0.79993 | 3.37 | 104107.51 |
2989 | 2017.09.13 15:00 | sell | 1495 | 0.01 | 0.79951 | 0.00000 | 0.79601 | ||
2990 | 2017.09.14 03:00 | buy | 1496 | 0.01 | 0.80076 | 0.00000 | 0.80426 | ||
2991 | 2017.09.14 12:31 | t/p | 1495 | 0.01 | 0.79601 | 0.00000 | 0.79601 | 3.09 | 104110.60 |
2992 | 2017.09.14 14:00 | sell | 1497 | 0.01 | 0.79702 | 0.00000 | 0.79352 | ||
2993 | 2017.09.15 06:00 | sell | 1498 | 0.02 | 0.80014 | 0.00000 | 0.00000 | ||
2994 | 2017.09.18 14:59 | close | 1498 | 0.02 | 0.79735 | 0.00000 | 0.00000 | 5.31 | 104115.91 |
2995 | 2017.09.18 14:59 | close | 1497 | 0.01 | 0.79735 | 0.00000 | 0.79352 | -0.60 | 104115.31 |
2996 | 2017.09.19 01:00 | buy | 1499 | 0.02 | 0.79755 | 0.00000 | 0.00000 | ||
2997 | 2017.09.19 11:05 | close | 1499 | 0.02 | 0.80052 | 0.00000 | 0.00000 | 5.94 | 104121.25 |
2998 | 2017.09.19 11:05 | close | 1496 | 0.01 | 0.80052 | 0.00000 | 0.80426 | -0.01 | 104121.24 |
2999 | 2017.09.20 00:00 | sell | 1500 | 0.01 | 0.80040 | 0.00000 | 0.79690 | ||
3000 | 2017.09.20 04:00 | buy | 1501 | 0.01 | 0.80213 | 0.00000 | 0.80563 | ||
3001 | 2017.09.20 09:36 | t/p | 1501 | 0.01 | 0.80563 | 0.00000 | 0.80563 | 3.50 | 104124.74 |
3002 | 2017.09.20 20:17 | sell | 1502 | 0.02 | 0.80241 | 0.00000 | 0.00000 | ||
3003 | 2017.09.21 01:36 | close | 1502 | 0.02 | 0.79998 | 0.00000 | 0.00000 | 4.05 | 104128.79 |
3004 | 2017.09.21 01:36 | close | 1500 | 0.01 | 0.79998 | 0.00000 | 0.79690 | 0.01 | 104128.81 |
3005 | 2017.09.21 23:00 | buy | 1503 | 0.01 | 0.79287 | 0.00000 | 0.79637 | ||
3006 | 2017.09.22 02:00 | sell | 1504 | 0.01 | 0.79148 | 0.00000 | 0.78798 | ||
3007 | 2017.09.22 09:32 | t/p | 1503 | 0.01 | 0.79637 | 0.00000 | 0.79637 | 3.58 | 104132.38 |
3008 | 2017.09.25 06:00 | buy | 1505 | 0.01 | 0.79673 | 0.00000 | 0.80023 | ||
3009 | 2017.09.25 11:00 | sell | 1506 | 0.02 | 0.79546 | 0.00000 | 0.00000 | ||
3010 | 2017.09.26 04:00 | buy | 1507 | 0.02 | 0.79468 | 0.00000 | 0.00000 | ||
3011 | 2017.09.26 07:16 | close | 1506 | 0.02 | 0.79234 | 0.00000 | 0.00000 | 5.97 | 104138.35 |
3012 | 2017.09.26 07:16 | close | 1504 | 0.01 | 0.79234 | 0.00000 | 0.78798 | -1.13 | 104137.22 |
3013 | 2017.09.26 08:00 | sell | 1508 | 0.01 | 0.79200 | 0.00000 | 0.78850 | ||
3014 | 2017.09.26 12:20 | t/p | 1508 | 0.01 | 0.78850 | 0.00000 | 0.78850 | 3.50 | 104140.72 |
3015 | 2017.09.26 22:00 | buy | 1509 | 0.03 | 0.78893 | 0.00000 | 0.00000 | ||
3016 | 2017.09.27 02:00 | sell | 1510 | 0.01 | 0.78804 | 0.00000 | 0.78454 | ||
3017 | 2017.09.27 08:23 | t/p | 1510 | 0.01 | 0.78454 | 0.00000 | 0.78454 | 3.50 | 104144.22 |
3018 | 2017.09.27 16:00 | buy | 1511 | 0.05 | 0.78667 | 0.00000 | 0.00000 | ||
3019 | 2017.09.27 22:00 | sell | 1512 | 0.01 | 0.78507 | 0.00000 | 0.78157 | ||
3020 | 2017.09.28 05:39 | t/p | 1512 | 0.01 | 0.78157 | 0.00000 | 0.78157 | 3.09 | 104147.32 |
3021 | 2017.09.28 15:00 | buy | 1513 | 0.08 | 0.78362 | 0.00000 | 0.00000 | ||
3022 | 2017.09.29 03:00 | sell | 1514 | 0.01 | 0.78397 | 0.00000 | 0.78047 | ||
3023 | 2017.10.02 07:37 | t/p | 1514 | 0.01 | 0.78047 | 0.00000 | 0.78047 | 3.37 | 104150.68 |
3024 | 2017.10.03 02:00 | sell | 1515 | 0.01 | 0.78125 | 0.00000 | 0.77775 | ||
3025 | 2017.10.03 12:00 | buy | 1516 | 0.12 | 0.78143 | 0.00000 | 0.00000 | ||
3026 | 2017.10.04 00:40 | close | 1516 | 0.12 | 0.78549 | 0.00000 | 0.00000 | 49.64 | 104200.32 |
3027 | 2017.10.04 00:40 | close | 1513 | 0.08 | 0.78549 | 0.00000 | 0.00000 | 17.40 | 104217.72 |
3028 | 2017.10.04 00:40 | close | 1511 | 0.05 | 0.78549 | 0.00000 | 0.00000 | -3.23 | 104214.49 |
3029 | 2017.10.04 00:40 | close | 1509 | 0.03 | 0.78549 | 0.00000 | 0.00000 | -8.49 | 104206.00 |
3030 | 2017.10.04 00:40 | close | 1507 | 0.02 | 0.78549 | 0.00000 | 0.00000 | -17.16 | 104188.84 |
3031 | 2017.10.04 00:40 | close | 1505 | 0.01 | 0.78549 | 0.00000 | 0.80023 | -10.55 | 104178.29 |
3032 | 2017.10.04 14:00 | sell | 1517 | 0.02 | 0.78526 | 0.00000 | 0.00000 | ||
3033 | 2017.10.04 21:00 | buy | 1518 | 0.01 | 0.78632 | 0.00000 | 0.78982 | ||
3034 | 2017.10.05 06:10 | close | 1517 | 0.02 | 0.78217 | 0.00000 | 0.00000 | 5.37 | 104183.66 |
3035 | 2017.10.05 06:10 | close | 1515 | 0.01 | 0.78217 | 0.00000 | 0.77775 | -1.46 | 104182.20 |
3036 | 2017.10.06 12:00 | buy | 1519 | 0.02 | 0.77791 | 0.00000 | 0.00000 | ||
3037 | 2017.10.06 12:30 | buy | 1520 | 0.03 | 0.77575 | 0.00000 | 0.00000 | ||
3038 | 2017.10.06 14:00 | sell | 1521 | 0.01 | 0.77364 | 0.00000 | 0.77014 | ||
3039 | 2017.10.06 14:31 | sell | 1522 | 0.02 | 0.77565 | 0.00000 | 0.00000 | ||
3040 | 2017.10.10 06:38 | close | 1520 | 0.03 | 0.77939 | 0.00000 | 0.00000 | 11.38 | 104193.58 |
3041 | 2017.10.10 06:38 | close | 1519 | 0.02 | 0.77939 | 0.00000 | 0.00000 | 3.27 | 104196.84 |
3042 | 2017.10.10 06:38 | close | 1518 | 0.01 | 0.77939 | 0.00000 | 0.78982 | -6.47 | 104190.37 |
3043 | 2017.10.10 14:00 | sell | 1523 | 0.03 | 0.77845 | 0.00000 | 0.00000 | ||
3044 | 2017.10.10 16:00 | buy | 1524 | 0.01 | 0.77898 | 0.00000 | 0.78248 | ||
3045 | 2017.10.12 06:48 | t/p | 1524 | 0.01 | 0.78248 | 0.00000 | 0.78248 | 3.81 | 104194.17 |
3046 | 2017.10.12 13:00 | sell | 1525 | 0.05 | 0.78115 | 0.00000 | 0.00000 | ||
3047 | 2017.10.12 19:00 | buy | 1526 | 0.01 | 0.78306 | 0.00000 | 0.78656 | ||
3048 | 2017.10.13 12:32 | t/p | 1526 | 0.01 | 0.78656 | 0.00000 | 0.78656 | 3.58 | 104197.75 |
3049 | 2017.10.16 00:00 | sell | 1527 | 0.08 | 0.78852 | 0.00000 | 0.00000 | ||
3050 | 2017.10.17 07:00 | buy | 1528 | 0.01 | 0.78426 | 0.00000 | 0.78776 | ||
3051 | 2017.10.17 14:43 | close | 1527 | 0.08 | 0.78214 | 0.00000 | 0.00000 | 49.96 | 104247.71 |
3052 | 2017.10.17 14:43 | close | 1525 | 0.05 | 0.78214 | 0.00000 | 0.00000 | -6.98 | 104240.74 |
3053 | 2017.10.17 14:43 | close | 1523 | 0.03 | 0.78214 | 0.00000 | 0.00000 | -13.91 | 104226.83 |
3054 | 2017.10.17 14:43 | close | 1522 | 0.02 | 0.78214 | 0.00000 | 0.00000 | -15.41 | 104211.42 |
3055 | 2017.10.17 14:43 | close | 1521 | 0.01 | 0.78214 | 0.00000 | 0.77014 | -9.71 | 104201.71 |
3056 | 2017.10.17 14:43 | sell | 1529 | 0.01 | 0.78192 | 0.00000 | 0.77842 | ||
3057 | 2017.10.19 14:44 | t/p | 1528 | 0.01 | 0.78776 | 0.00000 | 0.78776 | 3.81 | 104205.51 |
3058 | 2017.10.19 20:00 | sell | 1530 | 0.02 | 0.78723 | 0.00000 | 0.00000 | ||
3059 | 2017.10.19 22:00 | buy | 1531 | 0.01 | 0.78787 | 0.00000 | 0.79137 | ||
3060 | 2017.10.20 02:35 | close | 1530 | 0.02 | 0.78370 | 0.00000 | 0.00000 | 6.79 | 104212.30 |
3061 | 2017.10.20 02:35 | close | 1529 | 0.01 | 0.78370 | 0.00000 | 0.77842 | -2.46 | 104209.85 |
3062 | 2017.10.20 03:00 | sell | 1532 | 0.01 | 0.78374 | 0.00000 | 0.78024 | ||
3063 | 2017.10.20 13:00 | buy | 1533 | 0.02 | 0.78372 | 0.00000 | 0.00000 | ||
3064 | 2017.10.23 15:15 | t/p | 1532 | 0.01 | 0.78024 | 0.00000 | 0.78024 | 3.37 | 104213.21 |
3065 | 2017.10.23 23:00 | buy | 1534 | 0.03 | 0.78103 | 0.00000 | 0.00000 | ||
3066 | 2017.10.24 08:00 | sell | 1535 | 0.01 | 0.77833 | 0.00000 | 0.77483 | ||
3067 | 2017.10.24 20:00 | buy | 1536 | 0.05 | 0.77820 | 0.00000 | 0.00000 | ||
3068 | 2017.10.25 00:31 | t/p | 1535 | 0.01 | 0.77483 | 0.00000 | 0.77483 | 3.37 | 104216.58 |
3069 | 2017.10.25 00:31 | sell | 1537 | 0.01 | 0.77462 | 0.00000 | 0.77112 | ||
3070 | 2017.10.25 08:01 | t/p | 1537 | 0.01 | 0.77112 | 0.00000 | 0.77112 | 3.50 | 104220.08 |
3071 | 2017.10.25 15:00 | buy | 1538 | 0.08 | 0.77034 | 0.00000 | 0.00000 | ||
3072 | 2017.10.25 16:00 | sell | 1539 | 0.01 | 0.76929 | 0.00000 | 0.76579 | ||
3073 | 2017.10.26 19:48 | t/p | 1539 | 0.01 | 0.76579 | 0.00000 | 0.76579 | 3.09 | 104223.17 |
3074 | 2017.10.27 11:00 | buy | 1540 | 0.12 | 0.76465 | 0.00000 | 0.00000 | ||
3075 | 2017.10.27 15:00 | sell | 1541 | 0.01 | 0.76521 | 0.00000 | 0.76171 | ||
3076 | 2017.10.30 08:03 | sell | 1542 | 0.02 | 0.76722 | 0.00000 | 0.00000 | ||
3077 | 2017.10.31 12:44 | close | 1542 | 0.02 | 0.76479 | 0.00000 | 0.00000 | 4.59 | 104227.76 |
3078 | 2017.10.31 12:44 | close | 1541 | 0.01 | 0.76479 | 0.00000 | 0.76171 | 0.15 | 104227.91 |
3079 | 2017.11.01 18:00 | sell | 1543 | 0.01 | 0.76705 | 0.00000 | 0.76355 | ||
3080 | 2017.11.02 04:00 | close | 1540 | 0.12 | 0.77249 | 0.00000 | 0.00000 | 99.57 | 104327.48 |
3081 | 2017.11.02 04:00 | close | 1538 | 0.08 | 0.77249 | 0.00000 | 0.00000 | 23.30 | 104350.79 |
3082 | 2017.11.02 04:00 | close | 1536 | 0.05 | 0.77249 | 0.00000 | 0.00000 | -24.35 | 104326.43 |
3083 | 2017.11.02 04:00 | close | 1534 | 0.03 | 0.77249 | 0.00000 | 0.00000 | -22.87 | 104303.56 |
3084 | 2017.11.02 04:00 | close | 1533 | 0.02 | 0.77249 | 0.00000 | 0.00000 | -20.48 | 104283.09 |
3085 | 2017.11.02 04:00 | close | 1531 | 0.01 | 0.77249 | 0.00000 | 0.79137 | -14.31 | 104268.77 |
3086 | 2017.11.02 12:00 | sell | 1544 | 0.02 | 0.76965 | 0.00000 | 0.00000 | ||
3087 | 2017.11.02 17:00 | buy | 1545 | 0.01 | 0.77197 | 0.00000 | 0.77547 | ||
3088 | 2017.11.03 10:39 | close | 1544 | 0.02 | 0.76703 | 0.00000 | 0.00000 | 4.97 | 104273.74 |
3089 | 2017.11.03 10:39 | close | 1543 | 0.01 | 0.76703 | 0.00000 | 0.76355 | -0.52 | 104273.22 |
3090 | 2017.11.06 04:00 | buy | 1546 | 0.02 | 0.76599 | 0.00000 | 0.00000 | ||
3091 | 2017.11.07 03:42 | close | 1546 | 0.02 | 0.76974 | 0.00000 | 0.00000 | 7.65 | 104280.88 |
3092 | 2017.11.07 03:42 | close | 1545 | 0.01 | 0.76974 | 0.00000 | 0.77547 | -2.00 | 104278.88 |
3093 | 2017.11.07 06:00 | sell | 1547 | 0.01 | 0.76793 | 0.00000 | 0.76443 | ||
3094 | 2017.11.07 15:07 | t/p | 1547 | 0.01 | 0.76443 | 0.00000 | 0.76443 | 3.50 | 104282.38 |
3095 | 2017.11.08 00:00 | buy | 1548 | 0.01 | 0.76560 | 0.00000 | 0.76910 | ||
3096 | 2017.11.08 22:00 | sell | 1549 | 0.01 | 0.76761 | 0.00000 | 0.76411 | ||
3097 | 2017.11.09 07:47 | t/p | 1548 | 0.01 | 0.76910 | 0.00000 | 0.76910 | 3.73 | 104286.10 |
3098 | 2017.11.09 13:00 | buy | 1550 | 0.01 | 0.76829 | 0.00000 | 0.77179 | ||
3099 | 2017.11.09 13:48 | buy | 1551 | 0.02 | 0.76628 | 0.00000 | 0.00000 | ||
3100 | 2017.11.10 00:13 | close | 1551 | 0.02 | 0.76874 | 0.00000 | 0.00000 | 5.07 | 104291.18 |
3101 | 2017.11.10 00:13 | close | 1550 | 0.01 | 0.76874 | 0.00000 | 0.77179 | 0.53 | 104291.70 |
3102 | 2017.11.13 05:00 | buy | 1552 | 0.01 | 0.76593 | 0.00000 | 0.76943 | ||
3103 | 2017.11.13 13:15 | t/p | 1549 | 0.01 | 0.76411 | 0.00000 | 0.76411 | 2.83 | 104294.53 |
3104 | 2017.11.14 03:00 | buy | 1553 | 0.02 | 0.76313 | 0.00000 | 0.00000 | ||
3105 | 2017.11.14 10:00 | sell | 1554 | 0.01 | 0.76269 | 0.00000 | 0.75919 | ||
3106 | 2017.11.15 00:45 | t/p | 1554 | 0.01 | 0.75919 | 0.00000 | 0.75919 | 3.37 | 104297.89 |
3107 | 2017.11.15 00:45 | sell | 1555 | 0.01 | 0.75898 | 0.00000 | 0.75548 | ||
3108 | 2017.11.15 12:00 | buy | 1556 | 0.03 | 0.75997 | 0.00000 | 0.00000 | ||
3109 | 2017.11.17 07:45 | t/p | 1555 | 0.01 | 0.75548 | 0.00000 | 0.75548 | 2.96 | 104300.85 |
3110 | 2017.11.20 03:00 | sell | 1557 | 0.01 | 0.75547 | 0.00000 | 0.75197 | ||
3111 | 2017.11.20 09:00 | buy | 1558 | 0.05 | 0.75694 | 0.00000 | 0.00000 | ||
3112 | 2017.11.21 23:00 | sell | 1559 | 0.02 | 0.75748 | 0.00000 | 0.00000 | ||
3113 | 2017.11.22 19:24 | close | 1558 | 0.05 | 0.76058 | 0.00000 | 0.00000 | 18.96 | 104319.82 |
3114 | 2017.11.22 19:24 | close | 1556 | 0.03 | 0.76058 | 0.00000 | 0.00000 | 3.43 | 104323.25 |
3115 | 2017.11.22 19:24 | close | 1553 | 0.02 | 0.76058 | 0.00000 | 0.00000 | -3.88 | 104319.37 |
3116 | 2017.11.22 19:24 | close | 1552 | 0.01 | 0.76058 | 0.00000 | 0.76943 | -4.66 | 104314.71 |
3117 | 2017.11.23 08:00 | sell | 1560 | 0.03 | 0.76155 | 0.00000 | 0.00000 | ||
3118 | 2017.11.23 11:00 | buy | 1561 | 0.01 | 0.76341 | 0.00000 | 0.76691 | ||
3119 | 2017.11.28 06:00 | buy | 1562 | 0.02 | 0.76141 | 0.00000 | 0.00000 | ||
3120 | 2017.11.29 10:02 | close | 1560 | 0.03 | 0.75802 | 0.00000 | 0.00000 | 8.97 | 104323.68 |
3121 | 2017.11.29 10:02 | close | 1559 | 0.02 | 0.75802 | 0.00000 | 0.00000 | -3.24 | 104320.44 |
3122 | 2017.11.29 10:02 | close | 1557 | 0.01 | 0.75802 | 0.00000 | 0.75197 | -3.76 | 104316.67 |
3123 | 2017.11.29 22:00 | buy | 1563 | 0.03 | 0.75709 | 0.00000 | 0.00000 | ||
3124 | 2017.11.30 10:00 | sell | 1564 | 0.01 | 0.75586 | 0.00000 | 0.75236 | ||
3125 | 2017.12.01 16:08 | close | 1563 | 0.03 | 0.76077 | 0.00000 | 0.00000 | 11.96 | 104328.63 |
3126 | 2017.12.01 16:08 | close | 1562 | 0.02 | 0.76077 | 0.00000 | 0.00000 | -0.52 | 104328.11 |
3127 | 2017.12.01 16:08 | close | 1561 | 0.01 | 0.76077 | 0.00000 | 0.76691 | -2.03 | 104326.08 |
3128 | 2017.12.04 01:00 | sell | 1565 | 0.02 | 0.75971 | 0.00000 | 0.00000 | ||
3129 | 2017.12.04 11:00 | buy | 1566 | 0.01 | 0.76036 | 0.00000 | 0.76386 | ||
3130 | 2017.12.05 01:29 | t/p | 1566 | 0.01 | 0.76386 | 0.00000 | 0.76386 | 3.58 | 104329.66 |
3131 | 2017.12.05 01:29 | buy | 1567 | 0.01 | 0.76407 | 0.00000 | 0.76757 | ||
3132 | 2017.12.05 14:00 | sell | 1568 | 0.03 | 0.76261 | 0.00000 | 0.00000 | ||
3133 | 2017.12.06 00:30 | close | 1568 | 0.03 | 0.75919 | 0.00000 | 0.00000 | 9.86 | 104339.51 |
3134 | 2017.12.06 00:30 | close | 1565 | 0.02 | 0.75919 | 0.00000 | 0.00000 | 0.50 | 104340.01 |
3135 | 2017.12.06 00:30 | close | 1564 | 0.01 | 0.75919 | 0.00000 | 0.75236 | -3.87 | 104336.14 |
3136 | 2017.12.06 11:00 | buy | 1569 | 0.02 | 0.75877 | 0.00000 | 0.00000 | ||
3137 | 2017.12.06 16:00 | sell | 1570 | 0.01 | 0.75732 | 0.00000 | 0.75382 | ||
3138 | 2017.12.07 07:05 | t/p | 1570 | 0.01 | 0.75382 | 0.00000 | 0.75382 | 3.09 | 104339.24 |
3139 | 2017.12.08 07:00 | buy | 1571 | 0.03 | 0.75095 | 0.00000 | 0.00000 | ||
3140 | 2017.12.11 22:00 | sell | 1572 | 0.01 | 0.75254 | 0.00000 | 0.74904 | ||
3141 | 2017.12.12 10:53 | close | 1571 | 0.03 | 0.75696 | 0.00000 | 0.00000 | 18.49 | 104357.72 |
3142 | 2017.12.12 10:53 | close | 1569 | 0.02 | 0.75696 | 0.00000 | 0.00000 | -2.70 | 104355.02 |
3143 | 2017.12.12 10:53 | close | 1567 | 0.01 | 0.75696 | 0.00000 | 0.76757 | -6.58 | 104348.44 |
3144 | 2017.12.12 18:00 | sell | 1573 | 0.02 | 0.75492 | 0.00000 | 0.00000 | ||
3145 | 2017.12.13 02:00 | buy | 1574 | 0.01 | 0.75677 | 0.00000 | 0.76027 | ||
3146 | 2017.12.13 13:37 | t/p | 1574 | 0.01 | 0.76027 | 0.00000 | 0.76027 | 3.50 | 104351.94 |
3147 | 2017.12.13 15:00 | buy | 1575 | 0.01 | 0.76048 | 0.00000 | 0.76398 | ||
3148 | 2017.12.14 00:30 | t/p | 1575 | 0.01 | 0.76398 | 0.00000 | 0.76398 | 3.73 | 104355.67 |
3149 | 2017.12.14 11:00 | sell | 1576 | 0.03 | 0.76587 | 0.00000 | 0.00000 | ||
3150 | 2017.12.14 18:00 | buy | 1577 | 0.01 | 0.76750 | 0.00000 | 0.77100 | ||
3151 | 2017.12.18 03:00 | buy | 1578 | 0.02 | 0.76548 | 0.00000 | 0.00000 | ||
3152 | 2017.12.19 08:25 | close | 1578 | 0.02 | 0.76790 | 0.00000 | 0.00000 | 4.99 | 104360.67 |
3153 | 2017.12.19 08:25 | close | 1577 | 0.01 | 0.76790 | 0.00000 | 0.77100 | 0.63 | 104361.29 |
3154 | 2017.12.19 08:25 | buy | 1579 | 0.01 | 0.76811 | 0.00000 | 0.77161 | ||
3155 | 2017.12.20 03:25 | buy | 1580 | 0.02 | 0.76610 | 0.00000 | 0.00000 | ||
3156 | 2017.12.21 13:37 | close | 1580 | 0.02 | 0.76853 | 0.00000 | 0.00000 | 5.32 | 104366.61 |
3157 | 2017.12.21 13:37 | close | 1579 | 0.01 | 0.76853 | 0.00000 | 0.77161 | 0.73 | 104367.34 |
3158 | 2017.12.21 13:37 | buy | 1581 | 0.01 | 0.76873 | 0.00000 | 0.77223 | ||
3159 | 2017.12.25 06:28 | t/p | 1581 | 0.01 | 0.77223 | 0.00000 | 0.77223 | 3.65 | 104370.99 |
3160 | 2017.12.26 04:00 | sell | 1582 | 0.05 | 0.77183 | 0.00000 | 0.00000 | ||
3161 | 2017.12.26 06:00 | buy | 1583 | 0.01 | 0.77231 | 0.00000 | 0.77581 | ||
3162 | 2017.12.27 08:09 | t/p | 1583 | 0.01 | 0.77581 | 0.00000 | 0.77581 | 3.58 | 104374.57 |
3163 | 2017.12.27 23:00 | sell | 1584 | 0.08 | 0.77661 | 0.00000 | 0.00000 | ||
3164 | 2017.12.28 02:00 | buy | 1585 | 0.01 | 0.77835 | 0.00000 | 0.78185 | ||
3165 | 2017.12.28 13:19 | sell | 1586 | 0.12 | 0.77861 | 0.00000 | 0.00000 | ||
3166 | 2017.12.29 10:50 | t/p | 1585 | 0.01 | 0.78185 | 0.00000 | 0.78185 | 3.58 | 104378.14 |
3167 | 2018.01.02 03:00 | buy | 1587 | 0.01 | 0.78232 | 0.00000 | 0.78582 | ||
3168 | 2018.01.02 14:00 | sell | 1588 | 0.18 | 0.78193 | 0.00000 | 0.00000 | ||
3169 | 2018.01.04 15:00 | sell | 1589 | 0.27 | 0.78430 | 0.00000 | 0.00000 | ||
3170 | 2018.01.04 15:47 | t/p | 1587 | 0.01 | 0.78582 | 0.00000 | 0.78582 | 3.81 | 104381.95 |
3171 | 2018.01.04 17:00 | buy | 1590 | 0.01 | 0.78564 | 0.00000 | 0.78914 | ||
3172 | 2018.01.09 21:00 | buy | 1591 | 0.02 | 0.78240 | 0.00000 | 0.00000 | ||
3173 | 2018.01.09 22:00 | close | 1589 | 0.27 | 0.78248 | 0.00000 | 0.00000 | 38.20 | 104420.15 |
3174 | 2018.01.09 22:00 | close | 1588 | 0.18 | 0.78248 | 0.00000 | 0.00000 | -26.91 | 104393.24 |
3175 | 2018.01.09 22:00 | close | 1586 | 0.12 | 0.78248 | 0.00000 | 0.00000 | -62.64 | 104330.60 |
3176 | 2018.01.09 22:00 | close | 1584 | 0.08 | 0.78248 | 0.00000 | 0.00000 | -61.00 | 104269.60 |
3177 | 2018.01.09 22:00 | close | 1582 | 0.05 | 0.78248 | 0.00000 | 0.00000 | -62.70 | 104206.90 |
3178 | 2018.01.09 22:00 | close | 1576 | 0.03 | 0.78248 | 0.00000 | 0.00000 | -59.55 | 104147.35 |
3179 | 2018.01.09 22:00 | close | 1573 | 0.02 | 0.78248 | 0.00000 | 0.00000 | -62.68 | 104084.67 |
3180 | 2018.01.09 22:00 | close | 1572 | 0.01 | 0.78248 | 0.00000 | 0.74904 | -33.86 | 104050.82 |
3181 | 2018.01.10 01:00 | sell | 1592 | 0.01 | 0.78177 | 0.00000 | 0.77827 | ||
3182 | 2018.01.10 10:43 | close | 1591 | 0.02 | 0.78524 | 0.00000 | 0.00000 | 5.83 | 104056.65 |
3183 | 2018.01.10 10:43 | close | 1590 | 0.01 | 0.78524 | 0.00000 | 0.78914 | -0.09 | 104056.56 |
3184 | 2018.01.10 21:00 | sell | 1593 | 0.02 | 0.78384 | 0.00000 | 0.00000 | ||
3185 | 2018.01.11 02:00 | buy | 1594 | 0.01 | 0.78775 | 0.00000 | 0.79125 | ||
3186 | 2018.01.11 13:00 | sell | 1595 | 0.03 | 0.78641 | 0.00000 | 0.00000 | ||
3187 | 2018.01.12 04:54 | sell | 1596 | 0.05 | 0.78841 | 0.00000 | 0.00000 | ||
3188 | 2018.01.12 13:30 | close | 1596 | 0.05 | 0.78556 | 0.00000 | 0.00000 | 14.25 | 104070.81 |
3189 | 2018.01.12 13:30 | close | 1595 | 0.03 | 0.78556 | 0.00000 | 0.00000 | 2.14 | 104072.95 |
3190 | 2018.01.12 13:30 | close | 1593 | 0.02 | 0.78556 | 0.00000 | 0.00000 | -4.52 | 104068.43 |
3191 | 2018.01.12 13:30 | close | 1592 | 0.01 | 0.78556 | 0.00000 | 0.77827 | -4.33 | 104064.10 |
3192 | 2018.01.12 19:28 | t/p | 1594 | 0.01 | 0.79125 | 0.00000 | 0.79125 | 3.58 | 104067.68 |
3193 | 2018.01.16 00:00 | sell | 1597 | 0.01 | 0.79599 | 0.00000 | 0.79249 | ||
3194 | 2018.01.16 19:00 | buy | 1598 | 0.01 | 0.79640 | 0.00000 | 0.79990 | ||
3195 | 2018.01.17 17:59 | t/p | 1598 | 0.01 | 0.79990 | 0.00000 | 0.79990 | 3.58 | 104071.25 |
3196 | 2018.01.18 00:08 | sell | 1599 | 0.02 | 0.79803 | 0.00000 | 0.00000 | ||
3197 | 2018.01.18 00:39 | close | 1599 | 0.02 | 0.79552 | 0.00000 | 0.00000 | 5.02 | 104076.27 |
3198 | 2018.01.18 00:39 | close | 1597 | 0.01 | 0.79552 | 0.00000 | 0.79249 | -0.07 | 104076.20 |
3199 | 2018.01.18 00:39 | sell | 1600 | 0.01 | 0.79534 | 0.00000 | 0.79184 | ||
3200 | 2018.01.18 09:00 | buy | 1601 | 0.01 | 0.79782 | 0.00000 | 0.80132 | ||
3201 | 2018.01.19 00:18 | t/p | 1601 | 0.01 | 0.80132 | 0.00000 | 0.80132 | 3.58 | 104079.78 |
3202 | 2018.01.19 13:00 | sell | 1602 | 0.02 | 0.80126 | 0.00000 | 0.00000 | ||
3203 | 2018.01.22 09:00 | buy | 1603 | 0.01 | 0.80005 | 0.00000 | 0.80355 | ||
3204 | 2018.01.23 07:28 | close | 1602 | 0.02 | 0.79753 | 0.00000 | 0.00000 | 6.92 | 104086.70 |
3205 | 2018.01.23 07:28 | close | 1600 | 0.01 | 0.79753 | 0.00000 | 0.79184 | -2.59 | 104084.10 |
3206 | 2018.01.24 08:46 | t/p | 1603 | 0.01 | 0.80355 | 0.00000 | 0.80355 | 3.65 | 104087.76 |
3207 | 2018.01.24 23:00 | sell | 1604 | 0.01 | 0.80592 | 0.00000 | 0.80242 | ||
3208 | 2018.01.25 04:00 | buy | 1605 | 0.01 | 0.80972 | 0.00000 | 0.81322 | ||
3209 | 2018.01.25 19:03 | buy | 1606 | 0.02 | 0.80771 | 0.00000 | 0.00000 | ||
3210 | 2018.01.25 19:06 | buy | 1607 | 0.03 | 0.80571 | 0.00000 | 0.00000 | ||
3211 | 2018.01.25 19:24 | buy | 1608 | 0.05 | 0.80369 | 0.00000 | 0.00000 | ||
3212 | 2018.01.25 19:44 | t/p | 1604 | 0.01 | 0.80242 | 0.00000 | 0.80242 | 3.09 | 104090.85 |
3213 | 2018.01.25 19:47 | buy | 1609 | 0.08 | 0.80166 | 0.00000 | 0.00000 | ||
3214 | 2018.01.25 21:00 | sell | 1610 | 0.01 | 0.80313 | 0.00000 | 0.79963 | ||
3215 | 2018.01.26 01:43 | close | 1609 | 0.08 | 0.80459 | 0.00000 | 0.00000 | 24.05 | 104114.90 |
3216 | 2018.01.26 01:43 | close | 1608 | 0.05 | 0.80459 | 0.00000 | 0.00000 | 4.88 | 104119.78 |
3217 | 2018.01.26 01:43 | close | 1607 | 0.03 | 0.80459 | 0.00000 | 0.00000 | -3.13 | 104116.65 |
3218 | 2018.01.26 01:43 | close | 1606 | 0.02 | 0.80459 | 0.00000 | 0.00000 | -6.09 | 104110.57 |
3219 | 2018.01.26 01:43 | close | 1605 | 0.01 | 0.80459 | 0.00000 | 0.81322 | -5.05 | 104105.51 |
3220 | 2018.01.26 05:00 | buy | 1611 | 0.01 | 0.80537 | 0.00000 | 0.80887 | ||
3221 | 2018.01.26 08:08 | t/p | 1611 | 0.01 | 0.80887 | 0.00000 | 0.80887 | 3.50 | 104109.01 |
3222 | 2018.01.29 03:00 | sell | 1612 | 0.02 | 0.80908 | 0.00000 | 0.00000 | ||
3223 | 2018.01.29 13:00 | buy | 1613 | 0.01 | 0.80892 | 0.00000 | 0.81242 | ||
3224 | 2018.01.30 07:55 | close | 1612 | 0.02 | 0.80534 | 0.00000 | 0.00000 | 7.21 | 104116.22 |
3225 | 2018.01.30 07:55 | close | 1610 | 0.01 | 0.80534 | 0.00000 | 0.79963 | -2.62 | 104113.61 |
3226 | 2018.01.30 20:00 | sell | 1614 | 0.01 | 0.80844 | 0.00000 | 0.80494 | ||
3227 | 2018.01.31 01:00 | buy | 1615 | 0.02 | 0.80687 | 0.00000 | 0.00000 | ||
3228 | 2018.01.31 02:43 | t/p | 1614 | 0.01 | 0.80494 | 0.00000 | 0.80494 | 3.37 | 104116.97 |
3229 | 2018.01.31 02:43 | sell | 1616 | 0.01 | 0.80472 | 0.00000 | 0.80122 | ||
3230 | 2018.01.31 06:59 | close | 1615 | 0.02 | 0.80934 | 0.00000 | 0.00000 | 4.94 | 104121.91 |
3231 | 2018.01.31 06:59 | close | 1613 | 0.01 | 0.80934 | 0.00000 | 0.81242 | 0.57 | 104122.48 |
3232 | 2018.01.31 07:00 | buy | 1617 | 0.01 | 0.80946 | 0.00000 | 0.81296 | ||
3233 | 2018.01.31 18:59 | sell | 1618 | 0.02 | 0.80673 | 0.00000 | 0.00000 | ||
3234 | 2018.01.31 19:14 | close | 1618 | 0.02 | 0.80430 | 0.00000 | 0.00000 | 4.86 | 104127.34 |
3235 | 2018.01.31 19:14 | close | 1616 | 0.01 | 0.80430 | 0.00000 | 0.80122 | 0.42 | 104127.76 |
3236 | 2018.02.01 18:00 | buy | 1619 | 0.02 | 0.80273 | 0.00000 | 0.00000 | ||
3237 | 2018.02.02 03:00 | sell | 1620 | 0.01 | 0.80016 | 0.00000 | 0.79666 | ||
3238 | 2018.02.02 13:30 | t/p | 1620 | 0.01 | 0.79666 | 0.00000 | 0.79666 | 3.50 | 104131.26 |
3239 | 2018.02.05 05:00 | buy | 1621 | 0.03 | 0.79294 | 0.00000 | 0.00000 | ||
3240 | 2018.02.05 16:00 | sell | 1622 | 0.01 | 0.79389 | 0.00000 | 0.79039 | ||
3241 | 2018.02.05 19:44 | t/p | 1622 | 0.01 | 0.79039 | 0.00000 | 0.79039 | 3.50 | 104134.76 |
3242 | 2018.02.06 10:00 | buy | 1623 | 0.05 | 0.78725 | 0.00000 | 0.00000 | ||
3243 | 2018.02.06 15:00 | sell | 1624 | 0.01 | 0.78728 | 0.00000 | 0.78378 | ||
3244 | 2018.02.07 17:16 | t/p | 1624 | 0.01 | 0.78378 | 0.00000 | 0.78378 | 3.37 | 104138.13 |
3245 | 2018.02.08 07:00 | buy | 1625 | 0.08 | 0.78195 | 0.00000 | 0.00000 | ||
3246 | 2018.02.08 12:00 | sell | 1626 | 0.01 | 0.77996 | 0.00000 | 0.77646 | ||
3247 | 2018.02.09 02:04 | t/p | 1626 | 0.01 | 0.77646 | 0.00000 | 0.77646 | 3.37 | 104141.49 |
3248 | 2018.02.09 08:00 | buy | 1627 | 0.12 | 0.77945 | 0.00000 | 0.00000 | ||
3249 | 2018.02.09 08:23 | buy | 1628 | 0.18 | 0.77743 | 0.00000 | 0.00000 | ||
3250 | 2018.02.09 13:54 | close | 1628 | 0.18 | 0.78283 | 0.00000 | 0.00000 | 97.20 | 104238.69 |
3251 | 2018.02.09 13:54 | close | 1627 | 0.12 | 0.78283 | 0.00000 | 0.00000 | 40.56 | 104279.25 |
3252 | 2018.02.09 13:54 | close | 1625 | 0.08 | 0.78283 | 0.00000 | 0.00000 | 7.65 | 104286.90 |
3253 | 2018.02.09 13:54 | close | 1623 | 0.05 | 0.78283 | 0.00000 | 0.00000 | -20.19 | 104266.71 |
3254 | 2018.02.09 13:54 | close | 1621 | 0.03 | 0.78283 | 0.00000 | 0.00000 | -28.96 | 104237.76 |
3255 | 2018.02.09 13:54 | close | 1619 | 0.02 | 0.78283 | 0.00000 | 0.00000 | -38.58 | 104199.18 |
3256 | 2018.02.09 13:54 | close | 1617 | 0.01 | 0.78283 | 0.00000 | 0.81296 | -25.79 | 104173.39 |
3257 | 2018.02.12 00:00 | buy | 1629 | 0.01 | 0.78221 | 0.00000 | 0.78571 | ||
3258 | 2018.02.12 10:00 | sell | 1630 | 0.01 | 0.78205 | 0.00000 | 0.77855 | ||
3259 | 2018.02.12 21:13 | t/p | 1629 | 0.01 | 0.78571 | 0.00000 | 0.78571 | 3.50 | 104176.89 |
3260 | 2018.02.13 11:00 | sell | 1631 | 0.02 | 0.78712 | 0.00000 | 0.00000 | ||
3261 | 2018.02.13 12:00 | buy | 1632 | 0.01 | 0.78609 | 0.00000 | 0.78959 | ||
3262 | 2018.02.13 14:19 | close | 1631 | 0.02 | 0.78368 | 0.00000 | 0.00000 | 6.88 | 104183.77 |
3263 | 2018.02.13 14:19 | close | 1630 | 0.01 | 0.78368 | 0.00000 | 0.77855 | -1.76 | 104182.00 |
3264 | 2018.02.14 11:00 | sell | 1633 | 0.01 | 0.78697 | 0.00000 | 0.78347 | ||
3265 | 2018.02.14 13:30 | t/p | 1633 | 0.01 | 0.78347 | 0.00000 | 0.78347 | 3.50 | 104185.50 |
3266 | 2018.02.14 17:51 | t/p | 1632 | 0.01 | 0.78959 | 0.00000 | 0.78959 | 3.58 | 104189.08 |
3267 | 2018.02.14 19:00 | buy | 1634 | 0.01 | 0.79091 | 0.00000 | 0.79441 | ||
3268 | 2018.02.15 01:35 | t/p | 1634 | 0.01 | 0.79441 | 0.00000 | 0.79441 | 3.73 | 104192.81 |
3269 | 2018.02.15 13:00 | sell | 1635 | 0.01 | 0.79226 | 0.00000 | 0.78876 | ||
3270 | 2018.02.15 22:00 | buy | 1636 | 0.01 | 0.79472 | 0.00000 | 0.79822 | ||
3271 | 2018.02.16 08:14 | t/p | 1636 | 0.01 | 0.79822 | 0.00000 | 0.79822 | 3.58 | 104196.38 |
3272 | 2018.02.16 13:00 | sell | 1637 | 0.02 | 0.79475 | 0.00000 | 0.00000 | ||
3273 | 2018.02.16 14:01 | close | 1637 | 0.02 | 0.79217 | 0.00000 | 0.00000 | 5.16 | 104201.54 |
3274 | 2018.02.16 14:01 | close | 1635 | 0.01 | 0.79217 | 0.00000 | 0.78876 | -0.05 | 104201.50 |
3275 | 2018.02.19 02:00 | buy | 1638 | 0.01 | 0.79346 | 0.00000 | 0.79696 | ||
3276 | 2018.02.19 14:00 | sell | 1639 | 0.01 | 0.79009 | 0.00000 | 0.78659 | ||
3277 | 2018.02.20 00:00 | buy | 1640 | 0.02 | 0.79106 | 0.00000 | 0.00000 | ||
3278 | 2018.02.21 02:58 | t/p | 1639 | 0.01 | 0.78659 | 0.00000 | 0.78659 | 3.23 | 104204.73 |
3279 | 2018.02.22 08:00 | buy | 1641 | 0.03 | 0.78027 | 0.00000 | 0.00000 | ||
3280 | 2018.02.23 01:00 | sell | 1642 | 0.01 | 0.78393 | 0.00000 | 0.78043 | ||
3281 | 2018.02.26 05:33 | close | 1641 | 0.03 | 0.78723 | 0.00000 | 0.00000 | 21.34 | 104226.06 |
3282 | 2018.02.26 05:33 | close | 1640 | 0.02 | 0.78723 | 0.00000 | 0.00000 | -6.74 | 104219.32 |
3283 | 2018.02.26 05:33 | close | 1638 | 0.01 | 0.78723 | 0.00000 | 0.79696 | -5.70 | 104213.62 |
3284 | 2018.02.26 23:00 | buy | 1643 | 0.01 | 0.78516 | 0.00000 | 0.78866 | ||
3285 | 2018.02.27 15:47 | t/p | 1642 | 0.01 | 0.78043 | 0.00000 | 0.78043 | 3.23 | 104216.85 |
3286 | 2018.02.28 07:00 | buy | 1644 | 0.02 | 0.78049 | 0.00000 | 0.00000 | ||
3287 | 2018.02.28 17:00 | sell | 1645 | 0.01 | 0.77994 | 0.00000 | 0.77644 | ||
3288 | 2018.02.28 20:54 | t/p | 1645 | 0.01 | 0.77644 | 0.00000 | 0.77644 | 3.50 | 104220.35 |
3289 | 2018.03.01 13:00 | buy | 1646 | 0.03 | 0.77290 | 0.00000 | 0.00000 | ||
3290 | 2018.03.02 06:00 | sell | 1647 | 0.01 | 0.77610 | 0.00000 | 0.77260 | ||
3291 | 2018.03.06 01:16 | close | 1646 | 0.03 | 0.77863 | 0.00000 | 0.00000 | 17.88 | 104238.23 |
3292 | 2018.03.06 01:16 | close | 1644 | 0.02 | 0.77863 | 0.00000 | 0.00000 | -2.80 | 104235.43 |
3293 | 2018.03.06 01:16 | close | 1643 | 0.01 | 0.77863 | 0.00000 | 0.78866 | -5.92 | 104229.51 |
3294 | 2018.03.06 13:00 | buy | 1648 | 0.01 | 0.78305 | 0.00000 | 0.78655 | ||
3295 | 2018.03.07 00:00 | sell | 1649 | 0.02 | 0.77855 | 0.00000 | 0.00000 | ||
3296 | 2018.03.07 09:00 | buy | 1650 | 0.02 | 0.78065 | 0.00000 | 0.00000 | ||
3297 | 2018.03.07 18:27 | sell | 1651 | 0.03 | 0.78055 | 0.00000 | 0.00000 | ||
3298 | 2018.03.08 00:30 | close | 1650 | 0.02 | 0.78324 | 0.00000 | 0.00000 | 5.64 | 104235.14 |
3299 | 2018.03.08 00:30 | close | 1648 | 0.01 | 0.78324 | 0.00000 | 0.78655 | 0.50 | 104235.64 |
3300 | 2018.03.08 16:40 | close | 1651 | 0.03 | 0.77797 | 0.00000 | 0.00000 | 6.53 | 104242.17 |
3301 | 2018.03.08 16:40 | close | 1649 | 0.02 | 0.77797 | 0.00000 | 0.00000 | 0.35 | 104242.52 |
3302 | 2018.03.08 16:40 | close | 1647 | 0.01 | 0.77797 | 0.00000 | 0.77260 | -2.68 | 104239.84 |
3303 | 2018.03.09 01:00 | buy | 1652 | 0.01 | 0.77815 | 0.00000 | 0.78165 | ||
3304 | 2018.03.09 02:00 | sell | 1653 | 0.01 | 0.77829 | 0.00000 | 0.77479 | ||
3305 | 2018.03.09 13:34 | t/p | 1652 | 0.01 | 0.78165 | 0.00000 | 0.78165 | 3.50 | 104243.34 |
3306 | 2018.03.12 11:00 | sell | 1654 | 0.02 | 0.78646 | 0.00000 | 0.00000 | ||
3307 | 2018.03.12 16:00 | buy | 1655 | 0.01 | 0.78650 | 0.00000 | 0.79000 | ||
3308 | 2018.03.14 11:48 | t/p | 1655 | 0.01 | 0.79000 | 0.00000 | 0.79000 | 3.65 | 104246.99 |
3309 | 2018.03.14 17:53 | sell | 1656 | 0.03 | 0.78847 | 0.00000 | 0.00000 | ||
3310 | 2018.03.15 04:00 | buy | 1657 | 0.01 | 0.78824 | 0.00000 | 0.79174 | ||
3311 | 2018.03.15 11:20 | close | 1656 | 0.03 | 0.78493 | 0.00000 | 0.00000 | 9.40 | 104256.39 |
3312 | 2018.03.15 11:20 | close | 1654 | 0.02 | 0.78493 | 0.00000 | 0.00000 | 1.71 | 104258.10 |
3313 | 2018.03.15 11:20 | close | 1653 | 0.01 | 0.78493 | 0.00000 | 0.77479 | -7.45 | 104250.65 |
3314 | 2018.03.16 07:00 | buy | 1658 | 0.02 | 0.78019 | 0.00000 | 0.00000 | ||
3315 | 2018.03.16 12:00 | sell | 1659 | 0.01 | 0.77632 | 0.00000 | 0.77282 | ||
3316 | 2018.03.16 14:56 | t/p | 1659 | 0.01 | 0.77282 | 0.00000 | 0.77282 | 3.50 | 104254.15 |
3317 | 2018.03.19 12:00 | buy | 1660 | 0.03 | 0.77055 | 0.00000 | 0.00000 | ||
3318 | 2018.03.20 02:00 | sell | 1661 | 0.01 | 0.77098 | 0.00000 | 0.76748 | ||
3319 | 2018.03.21 11:49 | t/p | 1661 | 0.01 | 0.76748 | 0.00000 | 0.76748 | 3.37 | 104257.52 |
3320 | 2018.03.21 11:49 | sell | 1662 | 0.01 | 0.76727 | 0.00000 | 0.76377 | ||
3321 | 2018.03.21 19:15 | close | 1660 | 0.03 | 0.77789 | 0.00000 | 0.00000 | 22.48 | 104280.00 |
3322 | 2018.03.21 19:15 | close | 1658 | 0.02 | 0.77789 | 0.00000 | 0.00000 | -4.14 | 104275.85 |
3323 | 2018.03.21 19:15 | close | 1657 | 0.01 | 0.77789 | 0.00000 | 0.79174 | -10.04 | 104265.81 |
3324 | 2018.03.22 05:00 | sell | 1663 | 0.02 | 0.77430 | 0.00000 | 0.00000 | ||
3325 | 2018.03.22 15:34 | close | 1663 | 0.02 | 0.77019 | 0.00000 | 0.00000 | 8.22 | 104274.03 |
3326 | 2018.03.22 15:34 | close | 1662 | 0.01 | 0.77019 | 0.00000 | 0.76377 | -3.33 | 104270.70 |
3327 | 2018.03.23 03:00 | buy | 1664 | 0.01 | 0.77217 | 0.00000 | 0.77567 | ||
3328 | 2018.03.26 14:00 | sell | 1665 | 0.01 | 0.77386 | 0.00000 | 0.77036 | ||
3329 | 2018.03.26 23:41 | t/p | 1664 | 0.01 | 0.77567 | 0.00000 | 0.77567 | 3.58 | 104274.28 |
3330 | 2018.03.27 12:03 | t/p | 1665 | 0.01 | 0.77036 | 0.00000 | 0.77036 | 3.37 | 104277.64 |
3331 | 2018.03.28 04:00 | buy | 1666 | 0.01 | 0.77035 | 0.00000 | 0.77385 | ||
3332 | 2018.03.28 09:00 | sell | 1667 | 0.01 | 0.76601 | 0.00000 | 0.76251 | ||
3333 | 2018.03.29 07:00 | buy | 1668 | 0.02 | 0.76751 | 0.00000 | 0.00000 | ||
3334 | 2018.03.29 18:00 | sell | 1669 | 0.02 | 0.76846 | 0.00000 | 0.00000 | ||
3335 | 2018.03.30 07:58 | close | 1668 | 0.02 | 0.77021 | 0.00000 | 0.00000 | 5.55 | 104283.20 |
3336 | 2018.03.30 07:58 | close | 1666 | 0.01 | 0.77021 | 0.00000 | 0.77385 | 0.17 | 104283.36 |
3337 | 2018.04.02 02:00 | buy | 1670 | 0.01 | 0.76864 | 0.00000 | 0.77214 | ||
3338 | 2018.04.02 15:36 | close | 1669 | 0.02 | 0.76588 | 0.00000 | 0.00000 | 4.62 | 104287.98 |
3339 | 2018.04.02 15:36 | close | 1667 | 0.01 | 0.76588 | 0.00000 | 0.76251 | -0.55 | 104287.44 |
3340 | 2018.04.03 15:00 | sell | 1671 | 0.01 | 0.76727 | 0.00000 | 0.76377 | ||
3341 | 2018.04.04 22:15 | t/p | 1670 | 0.01 | 0.77214 | 0.00000 | 0.77214 | 3.65 | 104291.09 |
3342 | 2018.04.05 04:00 | sell | 1672 | 0.02 | 0.77021 | 0.00000 | 0.00000 | ||
3343 | 2018.04.05 17:00 | buy | 1673 | 0.01 | 0.76825 | 0.00000 | 0.77175 | ||
3344 | 2018.04.05 22:52 | close | 1672 | 0.02 | 0.76747 | 0.00000 | 0.00000 | 5.48 | 104296.57 |
3345 | 2018.04.05 22:52 | close | 1671 | 0.01 | 0.76747 | 0.00000 | 0.76377 | -0.74 | 104295.83 |
3346 | 2018.04.06 08:00 | sell | 1674 | 0.01 | 0.76795 | 0.00000 | 0.76445 | ||
3347 | 2018.04.10 02:00 | sell | 1675 | 0.02 | 0.77146 | 0.00000 | 0.00000 | ||
3348 | 2018.04.10 02:13 | t/p | 1673 | 0.01 | 0.77175 | 0.00000 | 0.77175 | 3.73 | 104299.56 |
3349 | 2018.04.10 02:42 | sell | 1676 | 0.03 | 0.77346 | 0.00000 | 0.00000 | ||
3350 | 2018.04.10 03:00 | buy | 1677 | 0.01 | 0.77371 | 0.00000 | 0.77721 | ||
3351 | 2018.04.11 03:38 | sell | 1678 | 0.05 | 0.77546 | 0.00000 | 0.00000 | ||
3352 | 2018.04.11 14:50 | t/p | 1677 | 0.01 | 0.77721 | 0.00000 | 0.77721 | 3.58 | 104303.14 |
3353 | 2018.04.11 15:00 | buy | 1679 | 0.01 | 0.77728 | 0.00000 | 0.78078 | ||
3354 | 2018.04.13 10:31 | t/p | 1679 | 0.01 | 0.78078 | 0.00000 | 0.78078 | 3.81 | 104306.94 |
3355 | 2018.04.16 02:00 | buy | 1680 | 0.01 | 0.77737 | 0.00000 | 0.78087 | ||
3356 | 2018.04.16 08:00 | sell | 1681 | 0.08 | 0.77749 | 0.00000 | 0.00000 | ||
3357 | 2018.04.18 07:06 | buy | 1682 | 0.02 | 0.77526 | 0.00000 | 0.00000 | ||
3358 | 2018.04.18 13:30 | close | 1682 | 0.02 | 0.77774 | 0.00000 | 0.00000 | 4.96 | 104311.90 |
3359 | 2018.04.18 13:30 | close | 1680 | 0.01 | 0.77774 | 0.00000 | 0.78087 | 0.52 | 104312.42 |
3360 | 2018.04.18 14:00 | buy | 1683 | 0.01 | 0.77795 | 0.00000 | 0.78145 | ||
3361 | 2018.04.19 03:13 | sell | 1684 | 0.12 | 0.77949 | 0.00000 | 0.00000 | ||
3362 | 2018.04.19 15:36 | close | 1684 | 0.12 | 0.77622 | 0.00000 | 0.00000 | 39.24 | 104351.66 |
3363 | 2018.04.19 15:36 | close | 1681 | 0.08 | 0.77622 | 0.00000 | 0.00000 | 4.76 | 104356.42 |
3364 | 2018.04.19 15:36 | close | 1678 | 0.05 | 0.77622 | 0.00000 | 0.00000 | -10.55 | 104345.87 |
3365 | 2018.04.19 15:36 | close | 1676 | 0.03 | 0.77622 | 0.00000 | 0.00000 | -12.73 | 104333.14 |
3366 | 2018.04.19 15:36 | close | 1675 | 0.02 | 0.77622 | 0.00000 | 0.00000 | -12.49 | 104320.65 |
3367 | 2018.04.19 15:36 | close | 1674 | 0.01 | 0.77622 | 0.00000 | 0.76445 | -10.03 | 104310.62 |
3368 | 2018.04.23 03:00 | buy | 1685 | 0.02 | 0.76794 | 0.00000 | 0.00000 | ||
3369 | 2018.04.23 09:00 | sell | 1686 | 0.01 | 0.76460 | 0.00000 | 0.76110 | ||
3370 | 2018.04.23 17:06 | t/p | 1686 | 0.01 | 0.76110 | 0.00000 | 0.76110 | 3.50 | 104314.12 |
3371 | 2018.04.24 04:00 | buy | 1687 | 0.03 | 0.76105 | 0.00000 | 0.00000 | ||
3372 | 2018.04.24 16:00 | sell | 1688 | 0.01 | 0.75978 | 0.00000 | 0.75628 | ||
3373 | 2018.04.25 01:21 | buy | 1689 | 0.05 | 0.75905 | 0.00000 | 0.00000 | ||
3374 | 2018.04.25 11:51 | t/p | 1688 | 0.01 | 0.75628 | 0.00000 | 0.75628 | 3.37 | 104317.49 |
3375 | 2018.04.25 22:00 | buy | 1690 | 0.08 | 0.75687 | 0.00000 | 0.00000 | ||
3376 | 2018.04.26 09:00 | sell | 1691 | 0.01 | 0.75618 | 0.00000 | 0.75268 | ||
3377 | 2018.04.26 13:02 | sell | 1692 | 0.02 | 0.75818 | 0.00000 | 0.00000 | ||
3378 | 2018.04.26 14:50 | close | 1692 | 0.02 | 0.75575 | 0.00000 | 0.00000 | 4.86 | 104322.35 |
3379 | 2018.04.26 14:50 | close | 1691 | 0.01 | 0.75575 | 0.00000 | 0.75268 | 0.43 | 104322.78 |
3380 | 2018.04.26 16:00 | sell | 1693 | 0.01 | 0.75588 | 0.00000 | 0.75238 | ||
3381 | 2018.04.27 12:30 | buy | 1694 | 0.12 | 0.75483 | 0.00000 | 0.00000 | ||
3382 | 2018.05.01 07:31 | t/p | 1693 | 0.01 | 0.75238 | 0.00000 | 0.75238 | 3.09 | 104325.87 |
3383 | 2018.05.01 09:00 | sell | 1695 | 0.01 | 0.75096 | 0.00000 | 0.74746 | ||
3384 | 2018.05.01 14:54 | t/p | 1695 | 0.01 | 0.74746 | 0.00000 | 0.74746 | 3.50 | 104329.37 |
3385 | 2018.05.02 03:00 | buy | 1696 | 0.18 | 0.75020 | 0.00000 | 0.00000 | ||
3386 | 2018.05.02 15:00 | sell | 1697 | 0.01 | 0.74959 | 0.00000 | 0.74609 | ||
3387 | 2018.05.03 16:26 | sell | 1698 | 0.02 | 0.75159 | 0.00000 | 0.00000 | ||
3388 | 2018.05.04 03:42 | close | 1696 | 0.18 | 0.75578 | 0.00000 | 0.00000 | 105.93 | 104435.31 |
3389 | 2018.05.04 03:42 | close | 1694 | 0.12 | 0.75578 | 0.00000 | 0.00000 | 17.81 | 104453.12 |
3390 | 2018.05.04 03:42 | close | 1690 | 0.08 | 0.75578 | 0.00000 | 0.00000 | -2.01 | 104451.11 |
3391 | 2018.05.04 03:42 | close | 1689 | 0.05 | 0.75578 | 0.00000 | 0.00000 | -12.15 | 104438.96 |
3392 | 2018.05.04 03:42 | close | 1687 | 0.03 | 0.75578 | 0.00000 | 0.00000 | -13.06 | 104425.89 |
3393 | 2018.05.04 03:42 | close | 1685 | 0.02 | 0.75578 | 0.00000 | 0.00000 | -22.34 | 104403.56 |
3394 | 2018.05.04 03:42 | close | 1683 | 0.01 | 0.75578 | 0.00000 | 0.78145 | -20.80 | 104382.76 |
3395 | 2018.05.07 17:00 | buy | 1699 | 0.01 | 0.75275 | 0.00000 | 0.75625 | ||
3396 | 2018.05.08 08:03 | close | 1698 | 0.02 | 0.74916 | 0.00000 | 0.00000 | 4.05 | 104386.81 |
3397 | 2018.05.08 08:03 | close | 1697 | 0.01 | 0.74916 | 0.00000 | 0.74609 | -0.38 | 104386.43 |
3398 | 2018.05.08 22:00 | buy | 1700 | 0.02 | 0.74540 | 0.00000 | 0.00000 | ||
3399 | 2018.05.09 02:00 | sell | 1701 | 0.01 | 0.74329 | 0.00000 | 0.73979 | ||
3400 | 2018.05.10 00:00 | sell | 1702 | 0.02 | 0.74569 | 0.00000 | 0.00000 | ||
3401 | 2018.05.10 12:30 | close | 1700 | 0.02 | 0.74994 | 0.00000 | 0.00000 | 9.69 | 104396.12 |
3402 | 2018.05.10 12:30 | close | 1699 | 0.01 | 0.74994 | 0.00000 | 0.75625 | -2.43 | 104393.69 |
3403 | 2018.05.11 03:00 | sell | 1703 | 0.03 | 0.75297 | 0.00000 | 0.00000 | ||
3404 | 2018.05.11 09:00 | buy | 1704 | 0.01 | 0.75534 | 0.00000 | 0.75884 | ||
3405 | 2018.05.14 08:00 | sell | 1705 | 0.05 | 0.75518 | 0.00000 | 0.00000 | ||
3406 | 2018.05.15 06:01 | close | 1705 | 0.05 | 0.75090 | 0.00000 | 0.00000 | 20.72 | 104414.42 |
3407 | 2018.05.15 06:01 | close | 1703 | 0.03 | 0.75090 | 0.00000 | 0.00000 | 5.40 | 104419.82 |
3408 | 2018.05.15 06:01 | close | 1702 | 0.02 | 0.75090 | 0.00000 | 0.00000 | -11.23 | 104408.59 |
3409 | 2018.05.15 06:01 | close | 1701 | 0.01 | 0.75090 | 0.00000 | 0.73979 | -8.42 | 104400.17 |
3410 | 2018.05.16 02:00 | buy | 1706 | 0.02 | 0.74584 | 0.00000 | 0.00000 | ||
3411 | 2018.05.16 03:00 | sell | 1707 | 0.01 | 0.74669 | 0.00000 | 0.74319 | ||
3412 | 2018.05.16 13:47 | close | 1706 | 0.02 | 0.75076 | 0.00000 | 0.00000 | 9.84 | 104410.01 |
3413 | 2018.05.16 13:47 | close | 1704 | 0.01 | 0.75076 | 0.00000 | 0.75884 | -4.35 | 104405.66 |
3414 | 2018.05.17 11:00 | sell | 1708 | 0.02 | 0.75228 | 0.00000 | 0.00000 | ||
3415 | 2018.05.18 00:00 | buy | 1709 | 0.01 | 0.75068 | 0.00000 | 0.75418 | ||
3416 | 2018.05.21 12:55 | t/p | 1709 | 0.01 | 0.75418 | 0.00000 | 0.75418 | 3.58 | 104409.23 |
3417 | 2018.05.21 12:55 | buy | 1710 | 0.01 | 0.75440 | 0.00000 | 0.75790 | ||
3418 | 2018.05.21 19:55 | t/p | 1710 | 0.01 | 0.75790 | 0.00000 | 0.75790 | 3.50 | 104412.73 |
3419 | 2018.05.22 05:00 | sell | 1711 | 0.03 | 0.75757 | 0.00000 | 0.00000 | ||
3420 | 2018.05.22 09:00 | buy | 1712 | 0.01 | 0.75983 | 0.00000 | 0.76333 | ||
3421 | 2018.05.23 07:35 | close | 1711 | 0.03 | 0.75283 | 0.00000 | 0.00000 | 13.82 | 104426.55 |
3422 | 2018.05.23 07:35 | close | 1708 | 0.02 | 0.75283 | 0.00000 | 0.00000 | -2.18 | 104424.37 |
3423 | 2018.05.23 07:35 | close | 1707 | 0.01 | 0.75283 | 0.00000 | 0.74319 | -7.08 | 104417.28 |
3424 | 2018.05.23 15:00 | buy | 1713 | 0.02 | 0.75510 | 0.00000 | 0.00000 | ||
3425 | 2018.05.24 09:00 | sell | 1714 | 0.01 | 0.75632 | 0.00000 | 0.75282 | ||
3426 | 2018.05.25 08:34 | close | 1713 | 0.02 | 0.75843 | 0.00000 | 0.00000 | 7.27 | 104424.55 |
3427 | 2018.05.25 08:34 | close | 1712 | 0.01 | 0.75843 | 0.00000 | 0.76333 | -1.02 | 104423.53 |
3428 | 2018.05.25 10:00 | buy | 1715 | 0.01 | 0.75903 | 0.00000 | 0.76253 | ||
3429 | 2018.05.28 00:00 | buy | 1716 | 0.02 | 0.75583 | 0.00000 | 0.00000 | ||
3430 | 2018.05.29 01:09 | buy | 1717 | 0.03 | 0.75383 | 0.00000 | 0.00000 | ||
3431 | 2018.05.29 01:17 | t/p | 1714 | 0.01 | 0.75282 | 0.00000 | 0.75282 | 3.09 | 104426.63 |
3432 | 2018.05.29 01:25 | buy | 1718 | 0.05 | 0.75182 | 0.00000 | 0.00000 | ||
3433 | 2018.05.29 03:00 | sell | 1719 | 0.01 | 0.75286 | 0.00000 | 0.74936 | ||
3434 | 2018.05.29 23:29 | t/p | 1719 | 0.01 | 0.74936 | 0.00000 | 0.74936 | 3.50 | 104430.13 |
3435 | 2018.05.30 11:00 | close | 1718 | 0.05 | 0.75466 | 0.00000 | 0.00000 | 14.58 | 104444.71 |
3436 | 2018.05.30 11:00 | close | 1717 | 0.03 | 0.75466 | 0.00000 | 0.00000 | 2.72 | 104447.43 |
3437 | 2018.05.30 11:00 | close | 1716 | 0.02 | 0.75466 | 0.00000 | 0.00000 | -2.03 | 104445.40 |
3438 | 2018.05.30 11:00 | close | 1715 | 0.01 | 0.75466 | 0.00000 | 0.76253 | -4.14 | 104441.25 |
3439 | 2018.05.31 03:00 | sell | 1720 | 0.01 | 0.75576 | 0.00000 | 0.75226 | ||
3440 | 2018.05.31 09:00 | buy | 1721 | 0.01 | 0.75894 | 0.00000 | 0.76244 | ||
3441 | 2018.06.01 03:00 | buy | 1722 | 0.02 | 0.75621 | 0.00000 | 0.00000 | ||
3442 | 2018.06.01 12:30 | t/p | 1720 | 0.01 | 0.75226 | 0.00000 | 0.75226 | 3.37 | 104444.62 |
3443 | 2018.06.04 01:30 | close | 1722 | 0.02 | 0.75887 | 0.00000 | 0.00000 | 5.47 | 104450.09 |
3444 | 2018.06.04 01:30 | close | 1721 | 0.01 | 0.75887 | 0.00000 | 0.76244 | 0.08 | 104450.17 |
3445 | 2018.06.04 19:00 | sell | 1723 | 0.01 | 0.76529 | 0.00000 | 0.76179 | ||
3446 | 2018.06.05 11:01 | t/p | 1723 | 0.01 | 0.76179 | 0.00000 | 0.76179 | 3.37 | 104453.54 |
3447 | 2018.06.05 22:00 | buy | 1724 | 0.01 | 0.76207 | 0.00000 | 0.76557 | ||
3448 | 2018.06.06 01:30 | t/p | 1724 | 0.01 | 0.76557 | 0.00000 | 0.76557 | 3.58 | 104457.12 |
3449 | 2018.06.07 01:00 | sell | 1725 | 0.01 | 0.76689 | 0.00000 | 0.76339 | ||
3450 | 2018.06.07 13:00 | buy | 1726 | 0.01 | 0.76514 | 0.00000 | 0.76864 | ||
3451 | 2018.06.07 15:37 | t/p | 1725 | 0.01 | 0.76339 | 0.00000 | 0.76339 | 3.50 | 104460.62 |
3452 | 2018.06.11 12:00 | sell | 1727 | 0.01 | 0.76056 | 0.00000 | 0.75706 | ||
3453 | 2018.06.11 14:00 | buy | 1728 | 0.02 | 0.76168 | 0.00000 | 0.00000 | ||
3454 | 2018.06.12 18:06 | t/p | 1727 | 0.01 | 0.75706 | 0.00000 | 0.75706 | 3.37 | 104463.98 |
3455 | 2018.06.13 07:00 | buy | 1729 | 0.03 | 0.75699 | 0.00000 | 0.00000 | ||
3456 | 2018.06.13 20:00 | sell | 1730 | 0.01 | 0.75752 | 0.00000 | 0.75402 | ||
3457 | 2018.06.14 13:43 | t/p | 1730 | 0.01 | 0.75402 | 0.00000 | 0.75402 | 3.09 | 104467.08 |
3458 | 2018.06.15 09:00 | buy | 1731 | 0.05 | 0.74679 | 0.00000 | 0.00000 | ||
3459 | 2018.06.15 15:00 | sell | 1732 | 0.01 | 0.74599 | 0.00000 | 0.74249 | ||
3460 | 2018.06.18 06:27 | buy | 1733 | 0.08 | 0.74478 | 0.00000 | 0.00000 | ||
3461 | 2018.06.18 14:59 | t/p | 1732 | 0.01 | 0.74249 | 0.00000 | 0.74249 | 3.37 | 104470.44 |
3462 | 2018.06.18 15:00 | sell | 1734 | 0.01 | 0.74232 | 0.00000 | 0.73882 | ||
3463 | 2018.06.19 05:35 | t/p | 1734 | 0.01 | 0.73882 | 0.00000 | 0.73882 | 3.37 | 104473.81 |
3464 | 2018.06.19 17:00 | buy | 1735 | 0.12 | 0.73799 | 0.00000 | 0.00000 | ||
3465 | 2018.06.20 11:00 | sell | 1736 | 0.01 | 0.73915 | 0.00000 | 0.73565 | ||
3466 | 2018.06.21 05:16 | t/p | 1736 | 0.01 | 0.73565 | 0.00000 | 0.73565 | 3.09 | 104476.90 |
3467 | 2018.06.21 23:00 | sell | 1737 | 0.01 | 0.73791 | 0.00000 | 0.73441 | ||
3468 | 2018.06.25 02:00 | sell | 1738 | 0.02 | 0.74267 | 0.00000 | 0.00000 | ||
3469 | 2018.06.26 09:38 | close | 1738 | 0.02 | 0.73933 | 0.00000 | 0.00000 | 6.41 | 104483.31 |
3470 | 2018.06.26 09:38 | close | 1737 | 0.01 | 0.73933 | 0.00000 | 0.73441 | -1.82 | 104481.49 |
3471 | 2018.06.27 17:00 | sell | 1739 | 0.01 | 0.73608 | 0.00000 | 0.73258 | ||
3472 | 2018.06.27 19:15 | t/p | 1739 | 0.01 | 0.73258 | 0.00000 | 0.73258 | 3.50 | 104484.99 |
3473 | 2018.06.28 04:00 | buy | 1740 | 0.18 | 0.73582 | 0.00000 | 0.00000 | ||
3474 | 2018.06.28 10:00 | sell | 1741 | 0.01 | 0.73463 | 0.00000 | 0.73113 | ||
3475 | 2018.06.29 14:00 | sell | 1742 | 0.02 | 0.73860 | 0.00000 | 0.00000 | ||
3476 | 2018.07.02 12:01 | close | 1742 | 0.02 | 0.73552 | 0.00000 | 0.00000 | 5.89 | 104490.88 |
3477 | 2018.07.02 12:01 | close | 1741 | 0.01 | 0.73552 | 0.00000 | 0.73113 | -1.16 | 104489.72 |
3478 | 2018.07.02 23:03 | buy | 1743 | 0.27 | 0.73382 | 0.00000 | 0.00000 | ||
3479 | 2018.07.03 08:51 | close | 1743 | 0.27 | 0.73945 | 0.00000 | 0.00000 | 154.07 | 104643.79 |
3480 | 2018.07.03 08:51 | close | 1740 | 0.18 | 0.73945 | 0.00000 | 0.00000 | 69.46 | 104713.25 |
3481 | 2018.07.03 08:51 | close | 1735 | 0.12 | 0.73945 | 0.00000 | 0.00000 | 30.34 | 104743.58 |
3482 | 2018.07.03 08:51 | close | 1733 | 0.08 | 0.73945 | 0.00000 | 0.00000 | -33.48 | 104710.10 |
3483 | 2018.07.03 08:51 | close | 1731 | 0.05 | 0.73945 | 0.00000 | 0.00000 | -30.60 | 104679.50 |
3484 | 2018.07.03 08:51 | close | 1729 | 0.03 | 0.73945 | 0.00000 | 0.00000 | -48.04 | 104631.46 |
3485 | 2018.07.03 08:51 | close | 1728 | 0.02 | 0.73945 | 0.00000 | 0.00000 | -41.10 | 104590.36 |
3486 | 2018.07.03 08:51 | close | 1726 | 0.01 | 0.73945 | 0.00000 | 0.76864 | -23.86 | 104566.50 |
3487 | 2018.07.03 18:00 | sell | 1744 | 0.01 | 0.73793 | 0.00000 | 0.73443 | ||
3488 | 2018.07.04 02:00 | buy | 1745 | 0.01 | 0.74165 | 0.00000 | 0.74515 | ||
3489 | 2018.07.04 21:03 | buy | 1746 | 0.02 | 0.73834 | 0.00000 | 0.00000 | ||
3490 | 2018.07.06 08:05 | close | 1746 | 0.02 | 0.74119 | 0.00000 | 0.00000 | 6.31 | 104572.81 |
3491 | 2018.07.06 08:05 | close | 1745 | 0.01 | 0.74119 | 0.00000 | 0.74515 | -0.15 | 104572.66 |
3492 | 2018.07.09 16:00 | sell | 1747 | 0.02 | 0.74670 | 0.00000 | 0.00000 | ||
3493 | 2018.07.10 02:00 | buy | 1748 | 0.01 | 0.74721 | 0.00000 | 0.75071 | ||
3494 | 2018.07.10 22:45 | close | 1747 | 0.02 | 0.74202 | 0.00000 | 0.00000 | 9.09 | 104581.75 |
3495 | 2018.07.10 22:45 | close | 1744 | 0.01 | 0.74202 | 0.00000 | 0.73443 | -5.04 | 104576.71 |
3496 | 2018.07.10 23:00 | sell | 1749 | 0.01 | 0.74256 | 0.00000 | 0.73906 | ||
3497 | 2018.07.11 09:10 | t/p | 1749 | 0.01 | 0.73906 | 0.00000 | 0.73906 | 3.37 | 104580.08 |
3498 | 2018.07.11 16:00 | buy | 1750 | 0.02 | 0.74009 | 0.00000 | 0.00000 | ||
3499 | 2018.07.11 18:00 | sell | 1751 | 0.01 | 0.73707 | 0.00000 | 0.73357 | ||
3500 | 2018.07.13 01:00 | sell | 1752 | 0.02 | 0.74147 | 0.00000 | 0.00000 | ||
3501 | 2018.07.13 08:20 | close | 1752 | 0.02 | 0.73822 | 0.00000 | 0.00000 | 6.50 | 104586.58 |
3502 | 2018.07.13 08:20 | close | 1751 | 0.01 | 0.73822 | 0.00000 | 0.73357 | -1.69 | 104584.89 |
3503 | 2018.07.13 09:00 | sell | 1753 | 0.01 | 0.73791 | 0.00000 | 0.73441 | ||
3504 | 2018.07.16 15:00 | sell | 1754 | 0.02 | 0.74188 | 0.00000 | 0.00000 | ||
3505 | 2018.07.17 13:59 | close | 1754 | 0.02 | 0.73879 | 0.00000 | 0.00000 | 5.91 | 104590.80 |
3506 | 2018.07.17 13:59 | close | 1753 | 0.01 | 0.73879 | 0.00000 | 0.73441 | -1.15 | 104589.65 |
3507 | 2018.07.18 06:00 | sell | 1755 | 0.01 | 0.73651 | 0.00000 | 0.73301 | ||
3508 | 2018.07.19 12:27 | t/p | 1755 | 0.01 | 0.73301 | 0.00000 | 0.73301 | 3.09 | 104592.74 |
3509 | 2018.07.19 20:00 | buy | 1756 | 0.03 | 0.73528 | 0.00000 | 0.00000 | ||
3510 | 2018.07.20 12:47 | close | 1756 | 0.03 | 0.74003 | 0.00000 | 0.00000 | 14.48 | 104607.22 |
3511 | 2018.07.20 12:47 | close | 1750 | 0.02 | 0.74003 | 0.00000 | 0.00000 | 1.56 | 104608.78 |
3512 | 2018.07.20 12:47 | close | 1748 | 0.01 | 0.74003 | 0.00000 | 0.75071 | -6.26 | 104602.51 |
3513 | 2018.07.23 04:00 | sell | 1757 | 0.01 | 0.74265 | 0.00000 | 0.73915 | ||
3514 | 2018.07.23 12:59 | t/p | 1757 | 0.01 | 0.73915 | 0.00000 | 0.73915 | 3.50 | 104606.01 |
3515 | 2018.07.24 03:00 | buy | 1758 | 0.01 | 0.73856 | 0.00000 | 0.74206 | ||
3516 | 2018.07.24 06:00 | sell | 1759 | 0.01 | 0.73756 | 0.00000 | 0.73406 | ||
3517 | 2018.07.24 13:44 | t/p | 1758 | 0.01 | 0.74206 | 0.00000 | 0.74206 | 3.50 | 104609.51 |
3518 | 2018.07.25 03:00 | sell | 1760 | 0.02 | 0.74070 | 0.00000 | 0.00000 | ||
3519 | 2018.07.25 11:00 | buy | 1761 | 0.01 | 0.74159 | 0.00000 | 0.74509 | ||
3520 | 2018.07.25 19:42 | t/p | 1761 | 0.01 | 0.74509 | 0.00000 | 0.74509 | 3.50 | 104613.01 |
3521 | 2018.07.26 06:00 | sell | 1762 | 0.03 | 0.74347 | 0.00000 | 0.00000 | ||
3522 | 2018.07.26 13:06 | close | 1762 | 0.03 | 0.74039 | 0.00000 | 0.00000 | 9.24 | 104622.25 |
3523 | 2018.07.26 13:06 | close | 1760 | 0.02 | 0.74039 | 0.00000 | 0.00000 | -0.19 | 104622.06 |
3524 | 2018.07.26 13:06 | close | 1759 | 0.01 | 0.74039 | 0.00000 | 0.73406 | -3.37 | 104618.69 |
3525 | 2018.07.27 04:00 | buy | 1763 | 0.01 | 0.73893 | 0.00000 | 0.74243 | ||
3526 | 2018.07.27 11:00 | sell | 1764 | 0.01 | 0.73774 | 0.00000 | 0.73424 | ||
3527 | 2018.07.30 01:01 | sell | 1765 | 0.02 | 0.73974 | 0.00000 | 0.00000 | ||
3528 | 2018.07.31 04:02 | t/p | 1763 | 0.01 | 0.74243 | 0.00000 | 0.74243 | 3.65 | 104622.35 |
3529 | 2018.07.31 12:00 | sell | 1766 | 0.03 | 0.74267 | 0.00000 | 0.00000 | ||
3530 | 2018.07.31 15:00 | buy | 1767 | 0.01 | 0.74351 | 0.00000 | 0.74701 | ||
3531 | 2018.08.01 12:00 | buy | 1768 | 0.02 | 0.74150 | 0.00000 | 0.00000 | ||
3532 | 2018.08.01 16:16 | close | 1766 | 0.03 | 0.73970 | 0.00000 | 0.00000 | 8.51 | 104630.85 |
3533 | 2018.08.01 16:16 | close | 1765 | 0.02 | 0.73970 | 0.00000 | 0.00000 | -0.46 | 104630.39 |
3534 | 2018.08.01 16:16 | close | 1764 | 0.01 | 0.73970 | 0.00000 | 0.73424 | -2.37 | 104628.03 |
3535 | 2018.08.01 16:16 | sell | 1769 | 0.01 | 0.73949 | 0.00000 | 0.73599 | ||
3536 | 2018.08.02 09:37 | t/p | 1769 | 0.01 | 0.73599 | 0.00000 | 0.73599 | 3.09 | 104631.12 |
3537 | 2018.08.02 17:00 | buy | 1770 | 0.03 | 0.73804 | 0.00000 | 0.00000 | ||
3538 | 2018.08.02 21:00 | sell | 1771 | 0.01 | 0.73560 | 0.00000 | 0.73210 | ||
3539 | 2018.08.06 00:00 | sell | 1772 | 0.02 | 0.73934 | 0.00000 | 0.00000 | ||
3540 | 2018.08.07 06:12 | close | 1770 | 0.03 | 0.74129 | 0.00000 | 0.00000 | 10.44 | 104641.56 |
3541 | 2018.08.07 06:12 | close | 1768 | 0.02 | 0.74129 | 0.00000 | 0.00000 | 0.50 | 104642.05 |
3542 | 2018.08.07 06:12 | close | 1767 | 0.01 | 0.74129 | 0.00000 | 0.74701 | -1.69 | 104640.37 |
3543 | 2018.08.07 18:00 | sell | 1773 | 0.03 | 0.74178 | 0.00000 | 0.00000 | ||
3544 | 2018.08.08 03:00 | buy | 1774 | 0.01 | 0.74264 | 0.00000 | 0.74614 | ||
3545 | 2018.08.08 12:47 | close | 1773 | 0.03 | 0.73877 | 0.00000 | 0.00000 | 8.63 | 104648.99 |
3546 | 2018.08.08 12:47 | close | 1772 | 0.02 | 0.73877 | 0.00000 | 0.00000 | 0.60 | 104649.59 |
3547 | 2018.08.08 12:47 | close | 1771 | 0.01 | 0.73877 | 0.00000 | 0.73210 | -3.71 | 104645.88 |
3548 | 2018.08.09 03:00 | sell | 1775 | 0.01 | 0.74460 | 0.00000 | 0.74110 | ||
3549 | 2018.08.09 14:25 | t/p | 1775 | 0.01 | 0.74110 | 0.00000 | 0.74110 | 3.50 | 104649.38 |
3550 | 2018.08.13 13:00 | buy | 1776 | 0.02 | 0.72882 | 0.00000 | 0.00000 | ||
3551 | 2018.08.13 18:00 | sell | 1777 | 0.01 | 0.72645 | 0.00000 | 0.72295 | ||
3552 | 2018.08.14 17:06 | t/p | 1777 | 0.01 | 0.72295 | 0.00000 | 0.72295 | 3.37 | 104652.75 |
3553 | 2018.08.15 10:00 | buy | 1778 | 0.03 | 0.72278 | 0.00000 | 0.00000 | ||
3554 | 2018.08.15 15:00 | sell | 1779 | 0.01 | 0.72182 | 0.00000 | 0.71832 | ||
3555 | 2018.08.16 14:00 | sell | 1780 | 0.02 | 0.72813 | 0.00000 | 0.00000 | ||
3556 | 2018.08.17 18:05 | close | 1778 | 0.03 | 0.72926 | 0.00000 | 0.00000 | 20.36 | 104673.10 |
3557 | 2018.08.17 18:05 | close | 1776 | 0.02 | 0.72926 | 0.00000 | 0.00000 | 1.80 | 104674.90 |
3558 | 2018.08.17 18:05 | close | 1774 | 0.01 | 0.72926 | 0.00000 | 0.74614 | -12.54 | 104662.36 |
3559 | 2018.08.20 04:00 | sell | 1781 | 0.03 | 0.73080 | 0.00000 | 0.00000 | ||
3560 | 2018.08.20 16:00 | buy | 1782 | 0.01 | 0.73091 | 0.00000 | 0.73441 | ||
3561 | 2018.08.20 22:02 | t/p | 1782 | 0.01 | 0.73441 | 0.00000 | 0.73441 | 3.50 | 104665.86 |
3562 | 2018.08.21 14:00 | sell | 1783 | 0.05 | 0.73545 | 0.00000 | 0.00000 | ||
3563 | 2018.08.21 18:00 | buy | 1784 | 0.01 | 0.73797 | 0.00000 | 0.74147 | ||
3564 | 2018.08.22 13:00 | buy | 1785 | 0.02 | 0.73565 | 0.00000 | 0.00000 | ||
3565 | 2018.08.23 01:35 | close | 1783 | 0.05 | 0.73073 | 0.00000 | 0.00000 | 20.90 | 104686.76 |
3566 | 2018.08.23 01:35 | close | 1781 | 0.03 | 0.73073 | 0.00000 | 0.00000 | -1.82 | 104684.94 |
3567 | 2018.08.23 01:35 | close | 1780 | 0.02 | 0.73073 | 0.00000 | 0.00000 | -7.09 | 104677.85 |
3568 | 2018.08.23 01:35 | close | 1779 | 0.01 | 0.73073 | 0.00000 | 0.71832 | -10.26 | 104667.59 |
3569 | 2018.08.24 04:00 | buy | 1786 | 0.03 | 0.72781 | 0.00000 | 0.00000 | ||
3570 | 2018.08.24 14:01 | close | 1786 | 0.03 | 0.73334 | 0.00000 | 0.00000 | 16.59 | 104684.18 |
3571 | 2018.08.24 14:01 | close | 1785 | 0.02 | 0.73334 | 0.00000 | 0.00000 | -4.01 | 104680.17 |
3572 | 2018.08.24 14:01 | close | 1784 | 0.01 | 0.73334 | 0.00000 | 0.74147 | -4.25 | 104675.93 |
3573 | 2018.08.27 04:00 | sell | 1787 | 0.01 | 0.73274 | 0.00000 | 0.72924 | ||
3574 | 2018.08.27 14:00 | buy | 1788 | 0.01 | 0.73348 | 0.00000 | 0.73698 | ||
3575 | 2018.08.29 05:33 | buy | 1789 | 0.02 | 0.73142 | 0.00000 | 0.00000 | ||
3576 | 2018.08.29 12:30 | t/p | 1787 | 0.01 | 0.72924 | 0.00000 | 0.72924 | 3.23 | 104679.16 |
3577 | 2018.08.30 04:00 | sell | 1790 | 0.01 | 0.72865 | 0.00000 | 0.72515 | ||
3578 | 2018.08.30 12:30 | buy | 1791 | 0.03 | 0.72941 | 0.00000 | 0.00000 | ||
3579 | 2018.08.30 18:23 | t/p | 1790 | 0.01 | 0.72515 | 0.00000 | 0.72515 | 3.50 | 104682.66 |
3580 | 2018.09.03 05:00 | buy | 1792 | 0.05 | 0.71934 | 0.00000 | 0.00000 | ||
3581 | 2018.09.03 20:00 | sell | 1793 | 0.01 | 0.72131 | 0.00000 | 0.71781 | ||
3582 | 2018.09.04 08:03 | t/p | 1793 | 0.01 | 0.71781 | 0.00000 | 0.71781 | 3.37 | 104686.02 |
3583 | 2018.09.04 09:00 | sell | 1794 | 0.01 | 0.71732 | 0.00000 | 0.71382 | ||
3584 | 2018.09.06 23:00 | sell | 1795 | 0.02 | 0.71993 | 0.00000 | 0.00000 | ||
3585 | 2018.09.07 02:57 | close | 1795 | 0.02 | 0.71731 | 0.00000 | 0.00000 | 4.97 | 104690.99 |
3586 | 2018.09.07 02:57 | close | 1794 | 0.01 | 0.71731 | 0.00000 | 0.71382 | -0.67 | 104690.33 |
3587 | 2018.09.10 05:00 | buy | 1796 | 0.08 | 0.71106 | 0.00000 | 0.00000 | ||
3588 | 2018.09.10 18:00 | sell | 1797 | 0.01 | 0.71085 | 0.00000 | 0.70735 | ||
3589 | 2018.09.13 11:00 | sell | 1798 | 0.02 | 0.71850 | 0.00000 | 0.00000 | ||
3590 | 2018.09.13 12:30 | close | 1796 | 0.08 | 0.72019 | 0.00000 | 0.00000 | 76.09 | 104766.42 |
3591 | 2018.09.13 12:30 | close | 1792 | 0.05 | 0.72019 | 0.00000 | 0.00000 | 8.83 | 104775.25 |
3592 | 2018.09.13 12:30 | close | 1791 | 0.03 | 0.72019 | 0.00000 | 0.00000 | -24.46 | 104750.79 |
3593 | 2018.09.13 12:30 | close | 1789 | 0.02 | 0.72019 | 0.00000 | 0.00000 | -19.87 | 104730.92 |
3594 | 2018.09.13 12:30 | close | 1788 | 0.01 | 0.72019 | 0.00000 | 0.73698 | -11.84 | 104719.08 |
3595 | 2018.09.13 14:00 | buy | 1799 | 0.01 | 0.72249 | 0.00000 | 0.72599 | ||
3596 | 2018.09.13 14:16 | buy | 1800 | 0.02 | 0.72047 | 0.00000 | 0.00000 | ||
3597 | 2018.09.17 05:00 | buy | 1801 | 0.03 | 0.71586 | 0.00000 | 0.00000 | ||
3598 | 2018.09.18 03:02 | close | 1801 | 0.03 | 0.71967 | 0.00000 | 0.00000 | 11.66 | 104730.74 |
3599 | 2018.09.18 03:02 | close | 1800 | 0.02 | 0.71967 | 0.00000 | 0.00000 | -1.14 | 104729.60 |
3600 | 2018.09.18 03:02 | close | 1799 | 0.01 | 0.71967 | 0.00000 | 0.72599 | -2.59 | 104727.01 |
3601 | 2018.09.18 05:00 | buy | 1802 | 0.01 | 0.71929 | 0.00000 | 0.72279 | ||
3602 | 2018.09.18 22:22 | t/p | 1802 | 0.01 | 0.72279 | 0.00000 | 0.72279 | 3.50 | 104730.51 |
3603 | 2018.09.20 00:00 | sell | 1803 | 0.03 | 0.72585 | 0.00000 | 0.00000 | ||
3604 | 2018.09.20 09:00 | buy | 1804 | 0.01 | 0.72642 | 0.00000 | 0.72992 | ||
3605 | 2018.09.21 07:10 | t/p | 1804 | 0.01 | 0.72992 | 0.00000 | 0.72992 | 3.58 | 104734.09 |
3606 | 2018.09.21 09:00 | sell | 1805 | 0.05 | 0.72971 | 0.00000 | 0.00000 | ||
3607 | 2018.09.21 10:00 | buy | 1806 | 0.01 | 0.72881 | 0.00000 | 0.73231 | ||
3608 | 2018.09.25 02:20 | close | 1805 | 0.05 | 0.72399 | 0.00000 | 0.00000 | 27.25 | 104761.34 |
3609 | 2018.09.25 02:20 | close | 1803 | 0.03 | 0.72399 | 0.00000 | 0.00000 | 4.37 | 104765.70 |
3610 | 2018.09.25 02:20 | close | 1798 | 0.02 | 0.72399 | 0.00000 | 0.00000 | -13.68 | 104752.02 |
3611 | 2018.09.25 02:20 | close | 1797 | 0.01 | 0.72399 | 0.00000 | 0.70735 | -15.17 | 104736.86 |
3612 | 2018.09.25 13:00 | buy | 1807 | 0.02 | 0.72578 | 0.00000 | 0.00000 | ||
3613 | 2018.09.25 19:00 | sell | 1808 | 0.01 | 0.72484 | 0.00000 | 0.72134 | ||
3614 | 2018.09.26 18:02 | close | 1807 | 0.02 | 0.72855 | 0.00000 | 0.00000 | 5.69 | 104742.55 |
3615 | 2018.09.26 18:02 | close | 1806 | 0.01 | 0.72855 | 0.00000 | 0.73231 | -0.03 | 104742.52 |
3616 | 2018.09.26 18:02 | buy | 1809 | 0.01 | 0.72871 | 0.00000 | 0.73221 | ||
3617 | 2018.09.26 18:42 | buy | 1810 | 0.02 | 0.72670 | 0.00000 | 0.00000 | ||
3618 | 2018.09.27 15:14 | t/p | 1808 | 0.01 | 0.72134 | 0.00000 | 0.72134 | 2.96 | 104745.48 |
3619 | 2018.09.28 03:00 | buy | 1811 | 0.03 | 0.72159 | 0.00000 | 0.00000 | ||
3620 | 2018.09.28 13:00 | sell | 1812 | 0.01 | 0.72199 | 0.00000 | 0.71849 | ||
3621 | 2018.10.02 08:29 | t/p | 1812 | 0.01 | 0.71849 | 0.00000 | 0.71849 | 3.23 | 104748.71 |
3622 | 2018.10.02 17:00 | buy | 1813 | 0.05 | 0.71918 | 0.00000 | 0.00000 | ||
3623 | 2018.10.03 02:00 | sell | 1814 | 0.01 | 0.71853 | 0.00000 | 0.71503 | ||
3624 | 2018.10.03 11:09 | t/p | 1814 | 0.01 | 0.71503 | 0.00000 | 0.71503 | 3.50 | 104752.21 |
3625 | 2018.10.04 14:00 | buy | 1815 | 0.08 | 0.70878 | 0.00000 | 0.00000 | ||
3626 | 2018.10.04 18:00 | sell | 1816 | 0.01 | 0.70730 | 0.00000 | 0.70380 | ||
3627 | 2018.10.08 03:00 | buy | 1817 | 0.12 | 0.70512 | 0.00000 | 0.00000 | ||
3628 | 2018.10.10 05:21 | close | 1817 | 0.12 | 0.71267 | 0.00000 | 0.00000 | 92.43 | 104844.64 |
3629 | 2018.10.10 05:21 | close | 1815 | 0.08 | 0.71267 | 0.00000 | 0.00000 | 33.56 | 104878.20 |
3630 | 2018.10.10 05:21 | close | 1813 | 0.05 | 0.71267 | 0.00000 | 0.00000 | -29.50 | 104848.70 |
3631 | 2018.10.10 05:21 | close | 1811 | 0.03 | 0.71267 | 0.00000 | 0.00000 | -24.47 | 104824.23 |
3632 | 2018.10.10 05:21 | close | 1810 | 0.02 | 0.71267 | 0.00000 | 0.00000 | -25.92 | 104798.31 |
3633 | 2018.10.10 05:21 | close | 1809 | 0.01 | 0.71267 | 0.00000 | 0.73221 | -14.97 | 104783.34 |
3634 | 2018.10.10 10:00 | sell | 1818 | 0.02 | 0.70930 | 0.00000 | 0.00000 | ||
3635 | 2018.10.10 20:45 | close | 1818 | 0.02 | 0.70687 | 0.00000 | 0.00000 | 4.86 | 104788.20 |
3636 | 2018.10.10 20:45 | close | 1816 | 0.01 | 0.70687 | 0.00000 | 0.70380 | -0.11 | 104788.09 |
3637 | 2018.10.11 05:00 | buy | 1819 | 0.01 | 0.70727 | 0.00000 | 0.71077 | ||
3638 | 2018.10.11 12:30 | t/p | 1819 | 0.01 | 0.71077 | 0.00000 | 0.71077 | 3.50 | 104791.59 |
3639 | 2018.10.12 07:00 | sell | 1820 | 0.01 | 0.71154 | 0.00000 | 0.70804 | ||
3640 | 2018.10.12 13:00 | buy | 1821 | 0.01 | 0.71294 | 0.00000 | 0.71644 | ||
3641 | 2018.10.15 06:00 | buy | 1822 | 0.02 | 0.71086 | 0.00000 | 0.00000 | ||
3642 | 2018.10.15 08:41 | close | 1822 | 0.02 | 0.71330 | 0.00000 | 0.00000 | 4.88 | 104796.47 |
3643 | 2018.10.15 08:41 | close | 1821 | 0.01 | 0.71330 | 0.00000 | 0.71644 | 0.44 | 104796.90 |
3644 | 2018.10.16 13:00 | buy | 1823 | 0.01 | 0.71395 | 0.00000 | 0.71745 | ||
3645 | 2018.10.17 01:00 | sell | 1824 | 0.02 | 0.71402 | 0.00000 | 0.00000 | ||
3646 | 2018.10.17 14:47 | close | 1824 | 0.02 | 0.71141 | 0.00000 | 0.00000 | 5.22 | 104802.12 |
3647 | 2018.10.17 14:47 | close | 1820 | 0.01 | 0.71141 | 0.00000 | 0.70804 | -0.28 | 104801.85 |
3648 | 2018.10.18 16:00 | sell | 1825 | 0.01 | 0.71170 | 0.00000 | 0.70820 | ||
3649 | 2018.10.19 04:00 | buy | 1826 | 0.02 | 0.71105 | 0.00000 | 0.00000 | ||
3650 | 2018.10.19 11:17 | close | 1826 | 0.02 | 0.71377 | 0.00000 | 0.00000 | 5.44 | 104807.29 |
3651 | 2018.10.19 11:17 | close | 1823 | 0.01 | 0.71377 | 0.00000 | 0.71745 | 0.20 | 104807.49 |
3652 | 2018.10.22 08:00 | buy | 1827 | 0.01 | 0.71120 | 0.00000 | 0.71470 | ||
3653 | 2018.10.22 16:18 | t/p | 1825 | 0.01 | 0.70820 | 0.00000 | 0.70820 | 3.23 | 104810.72 |
3654 | 2018.10.23 09:00 | buy | 1828 | 0.02 | 0.70806 | 0.00000 | 0.00000 | ||
3655 | 2018.10.23 14:00 | sell | 1829 | 0.01 | 0.70682 | 0.00000 | 0.70332 | ||
3656 | 2018.10.24 10:00 | sell | 1830 | 0.02 | 0.70907 | 0.00000 | 0.00000 | ||
3657 | 2018.10.24 17:07 | close | 1830 | 0.02 | 0.70655 | 0.00000 | 0.00000 | 5.04 | 104815.76 |
3658 | 2018.10.24 17:07 | close | 1829 | 0.01 | 0.70655 | 0.00000 | 0.70332 | 0.14 | 104815.89 |
3659 | 2018.10.25 09:00 | sell | 1831 | 0.01 | 0.70713 | 0.00000 | 0.70363 | ||
3660 | 2018.10.26 03:18 | t/p | 1831 | 0.01 | 0.70363 | 0.00000 | 0.70363 | 3.37 | 104819.26 |
3661 | 2018.10.29 03:00 | sell | 1832 | 0.01 | 0.70931 | 0.00000 | 0.70581 | ||
3662 | 2018.10.29 19:15 | t/p | 1832 | 0.01 | 0.70581 | 0.00000 | 0.70581 | 3.50 | 104822.76 |
3663 | 2018.10.30 13:41 | close | 1828 | 0.02 | 0.71091 | 0.00000 | 0.00000 | 6.77 | 104829.53 |
3664 | 2018.10.30 13:41 | close | 1827 | 0.01 | 0.71091 | 0.00000 | 0.71470 | 0.32 | 104829.85 |
3665 | 2018.10.31 00:00 | sell | 1833 | 0.01 | 0.70976 | 0.00000 | 0.70626 | ||
3666 | 2018.10.31 12:00 | buy | 1834 | 0.01 | 0.71067 | 0.00000 | 0.71417 | ||
3667 | 2018.11.01 07:09 | t/p | 1834 | 0.01 | 0.71417 | 0.00000 | 0.71417 | 3.73 | 104833.58 |
3668 | 2018.11.02 03:00 | sell | 1835 | 0.02 | 0.71987 | 0.00000 | 0.00000 | ||
3669 | 2018.11.02 06:00 | buy | 1836 | 0.01 | 0.72435 | 0.00000 | 0.72785 | ||
3670 | 2018.11.05 09:00 | buy | 1837 | 0.02 | 0.72005 | 0.00000 | 0.00000 | ||
3671 | 2018.11.06 05:55 | sell | 1838 | 0.03 | 0.72189 | 0.00000 | 0.00000 | ||
3672 | 2018.11.06 08:54 | close | 1837 | 0.02 | 0.72323 | 0.00000 | 0.00000 | 6.51 | 104840.09 |
3673 | 2018.11.06 08:54 | close | 1836 | 0.01 | 0.72323 | 0.00000 | 0.72785 | -0.97 | 104839.12 |
3674 | 2018.11.06 23:00 | buy | 1839 | 0.01 | 0.72361 | 0.00000 | 0.72711 | ||
3675 | 2018.11.07 04:48 | t/p | 1839 | 0.01 | 0.72711 | 0.00000 | 0.72711 | 3.58 | 104842.70 |
3676 | 2018.11.07 20:00 | sell | 1840 | 0.05 | 0.72850 | 0.00000 | 0.00000 | ||
3677 | 2018.11.08 07:00 | buy | 1841 | 0.01 | 0.72916 | 0.00000 | 0.73266 | ||
3678 | 2018.11.09 14:00 | buy | 1842 | 0.02 | 0.72464 | 0.00000 | 0.00000 | ||
3679 | 2018.11.09 17:00 | close | 1840 | 0.05 | 0.72255 | 0.00000 | 0.00000 | 27.05 | 104869.75 |
3680 | 2018.11.09 17:00 | close | 1838 | 0.03 | 0.72255 | 0.00000 | 0.00000 | -4.01 | 104865.74 |
3681 | 2018.11.09 17:00 | close | 1835 | 0.02 | 0.72255 | 0.00000 | 0.00000 | -7.25 | 104858.49 |
3682 | 2018.11.09 17:00 | close | 1833 | 0.01 | 0.72255 | 0.00000 | 0.70626 | -14.27 | 104844.22 |
3683 | 2018.11.12 04:51 | buy | 1843 | 0.03 | 0.72263 | 0.00000 | 0.00000 | ||
3684 | 2018.11.12 07:00 | sell | 1844 | 0.01 | 0.72001 | 0.00000 | 0.71651 | ||
3685 | 2018.11.12 15:39 | buy | 1845 | 0.05 | 0.72062 | 0.00000 | 0.00000 | ||
3686 | 2018.11.13 16:21 | sell | 1846 | 0.02 | 0.72201 | 0.00000 | 0.00000 | ||
3687 | 2018.11.13 19:06 | close | 1846 | 0.02 | 0.71958 | 0.00000 | 0.00000 | 4.86 | 104849.08 |
3688 | 2018.11.13 19:06 | close | 1844 | 0.01 | 0.71958 | 0.00000 | 0.71651 | 0.29 | 104849.37 |
3689 | 2018.11.13 20:00 | sell | 1847 | 0.01 | 0.72023 | 0.00000 | 0.71673 | ||
3690 | 2018.11.13 23:41 | close | 1845 | 0.05 | 0.72355 | 0.00000 | 0.00000 | 15.03 | 104864.40 |
3691 | 2018.11.13 23:41 | close | 1843 | 0.03 | 0.72355 | 0.00000 | 0.00000 | 2.99 | 104867.39 |
3692 | 2018.11.13 23:41 | close | 1842 | 0.02 | 0.72355 | 0.00000 | 0.00000 | -1.87 | 104865.52 |
3693 | 2018.11.13 23:41 | close | 1841 | 0.01 | 0.72355 | 0.00000 | 0.73266 | -5.38 | 104860.14 |
3694 | 2018.11.14 16:00 | buy | 1848 | 0.01 | 0.72197 | 0.00000 | 0.72547 | ||
3695 | 2018.11.15 00:30 | t/p | 1848 | 0.01 | 0.72547 | 0.00000 | 0.72547 | 3.73 | 104863.87 |
3696 | 2018.11.15 12:00 | sell | 1849 | 0.02 | 0.72655 | 0.00000 | 0.00000 | ||
3697 | 2018.11.15 21:00 | buy | 1850 | 0.01 | 0.72809 | 0.00000 | 0.73159 | ||
3698 | 2018.11.16 14:29 | t/p | 1850 | 0.01 | 0.73159 | 0.00000 | 0.73159 | 3.58 | 104867.44 |
3699 | 2018.11.16 15:00 | buy | 1851 | 0.01 | 0.73133 | 0.00000 | 0.73483 | ||
3700 | 2018.11.19 03:00 | sell | 1852 | 0.03 | 0.73170 | 0.00000 | 0.00000 | ||
3701 | 2018.11.20 01:00 | buy | 1853 | 0.02 | 0.72932 | 0.00000 | 0.00000 | ||
3702 | 2018.11.20 09:54 | close | 1852 | 0.03 | 0.72690 | 0.00000 | 0.00000 | 14.00 | 104881.44 |
3703 | 2018.11.20 09:54 | close | 1849 | 0.02 | 0.72690 | 0.00000 | 0.00000 | -1.51 | 104879.93 |
3704 | 2018.11.20 09:54 | close | 1847 | 0.01 | 0.72690 | 0.00000 | 0.71673 | -7.62 | 104872.31 |
3705 | 2018.11.21 04:00 | buy | 1854 | 0.03 | 0.72352 | 0.00000 | 0.00000 | ||
3706 | 2018.11.22 00:00 | sell | 1855 | 0.01 | 0.72616 | 0.00000 | 0.72266 | ||
3707 | 2018.11.23 10:38 | t/p | 1855 | 0.01 | 0.72266 | 0.00000 | 0.72266 | 3.37 | 104875.68 |
3708 | 2018.11.26 15:00 | sell | 1856 | 0.01 | 0.72458 | 0.00000 | 0.72108 | ||
3709 | 2018.11.27 16:45 | t/p | 1856 | 0.01 | 0.72108 | 0.00000 | 0.72108 | 3.37 | 104879.04 |
3710 | 2018.11.27 16:45 | sell | 1857 | 0.01 | 0.72086 | 0.00000 | 0.71736 | ||
3711 | 2018.11.28 16:17 | sell | 1858 | 0.02 | 0.72287 | 0.00000 | 0.00000 | ||
3712 | 2018.11.28 17:03 | close | 1854 | 0.03 | 0.72799 | 0.00000 | 0.00000 | 15.01 | 104894.06 |
3713 | 2018.11.28 17:03 | close | 1853 | 0.02 | 0.72799 | 0.00000 | 0.00000 | -1.44 | 104892.62 |
3714 | 2018.11.28 17:03 | close | 1851 | 0.01 | 0.72799 | 0.00000 | 0.73483 | -2.58 | 104890.04 |
3715 | 2018.11.28 19:00 | buy | 1859 | 0.01 | 0.73216 | 0.00000 | 0.73566 | ||
3716 | 2018.11.29 17:00 | sell | 1860 | 0.03 | 0.73133 | 0.00000 | 0.00000 | ||
3717 | 2018.12.02 22:00 | t/p | 1859 | 0.01 | 0.73566 | 0.00000 | 0.73566 | 3.81 | 104893.84 |
3718 | 2018.12.02 22:00 | buy | 1861 | 0.01 | 0.73795 | 0.00000 | 0.74145 | ||
3719 | 2018.12.03 16:00 | sell | 1862 | 0.05 | 0.73571 | 0.00000 | 0.00000 | ||
3720 | 2018.12.04 03:02 | buy | 1863 | 0.02 | 0.73594 | 0.00000 | 0.00000 | ||
3721 | 2018.12.04 08:13 | close | 1863 | 0.02 | 0.73838 | 0.00000 | 0.00000 | 4.88 | 104898.72 |
3722 | 2018.12.04 08:13 | close | 1861 | 0.01 | 0.73838 | 0.00000 | 0.74145 | 0.58 | 104899.31 |
3723 | 2018.12.05 00:35 | close | 1862 | 0.05 | 0.72994 | 0.00000 | 0.00000 | 27.50 | 104926.81 |
3724 | 2018.12.05 00:35 | close | 1860 | 0.03 | 0.72994 | 0.00000 | 0.00000 | 2.55 | 104929.36 |
3725 | 2018.12.05 00:35 | close | 1858 | 0.02 | 0.72994 | 0.00000 | 0.00000 | -16.03 | 104913.33 |
3726 | 2018.12.05 00:35 | close | 1857 | 0.01 | 0.72994 | 0.00000 | 0.71736 | -10.16 | 104903.17 |
3727 | 2018.12.05 15:00 | buy | 1864 | 0.01 | 0.72725 | 0.00000 | 0.73075 | ||
3728 | 2018.12.05 16:00 | sell | 1865 | 0.01 | 0.72678 | 0.00000 | 0.72328 | ||
3729 | 2018.12.06 01:06 | t/p | 1865 | 0.01 | 0.72328 | 0.00000 | 0.72328 | 3.09 | 104906.26 |
3730 | 2018.12.06 18:00 | buy | 1866 | 0.02 | 0.72272 | 0.00000 | 0.00000 | ||
3731 | 2018.12.07 07:00 | sell | 1867 | 0.01 | 0.72207 | 0.00000 | 0.71857 | ||
3732 | 2018.12.09 22:42 | t/p | 1867 | 0.01 | 0.71857 | 0.00000 | 0.71857 | 3.50 | 104909.76 |
3733 | 2018.12.10 15:00 | sell | 1868 | 0.01 | 0.72102 | 0.00000 | 0.71752 | ||
3734 | 2018.12.11 03:00 | buy | 1869 | 0.03 | 0.72026 | 0.00000 | 0.00000 | ||
3735 | 2018.12.12 18:02 | close | 1869 | 0.03 | 0.72341 | 0.00000 | 0.00000 | 9.68 | 104919.44 |
3736 | 2018.12.12 18:02 | close | 1866 | 0.02 | 0.72341 | 0.00000 | 0.00000 | 1.99 | 104921.43 |
3737 | 2018.12.12 18:02 | close | 1864 | 0.01 | 0.72341 | 0.00000 | 0.73075 | -3.31 | 104918.13 |
3738 | 2018.12.13 04:00 | buy | 1870 | 0.01 | 0.72305 | 0.00000 | 0.72655 | ||
3739 | 2018.12.13 13:19 | sell | 1871 | 0.02 | 0.72302 | 0.00000 | 0.00000 | ||
3740 | 2018.12.14 01:04 | close | 1871 | 0.02 | 0.72060 | 0.00000 | 0.00000 | 4.57 | 104922.70 |
3741 | 2018.12.14 01:04 | close | 1868 | 0.01 | 0.72060 | 0.00000 | 0.71752 | -0.39 | 104922.31 |
3742 | 2018.12.17 06:00 | sell | 1872 | 0.01 | 0.71713 | 0.00000 | 0.71363 | ||
3743 | 2018.12.17 10:00 | buy | 1873 | 0.02 | 0.71827 | 0.00000 | 0.00000 | ||
3744 | 2018.12.19 19:03 | t/p | 1872 | 0.01 | 0.71363 | 0.00000 | 0.71363 | 3.23 | 104925.54 |
3745 | 2018.12.20 10:00 | buy | 1874 | 0.03 | 0.71409 | 0.00000 | 0.00000 | ||
3746 | 2018.12.20 18:00 | sell | 1875 | 0.01 | 0.71126 | 0.00000 | 0.70776 | ||
3747 | 2018.12.21 04:00 | buy | 1876 | 0.05 | 0.71158 | 0.00000 | 0.00000 | ||
3748 | 2018.12.21 09:28 | t/p | 1875 | 0.01 | 0.70776 | 0.00000 | 0.70776 | 3.37 | 104928.90 |
3749 | 2018.12.21 10:00 | sell | 1877 | 0.01 | 0.70787 | 0.00000 | 0.70437 | ||
3750 | 2018.12.21 19:14 | t/p | 1877 | 0.01 | 0.70437 | 0.00000 | 0.70437 | 3.50 | 104932.40 |
3751 | 2018.12.24 04:00 | buy | 1878 | 0.08 | 0.70639 | 0.00000 | 0.00000 | ||
3752 | 2018.12.24 14:00 | sell | 1879 | 0.01 | 0.70512 | 0.00000 | 0.70162 | ||
3753 | 2018.12.28 01:01 | buy | 1880 | 0.12 | 0.70437 | 0.00000 | 0.00000 | ||
3754 | 2019.01.02 02:18 | t/p | 1879 | 0.01 | 0.70162 | 0.00000 | 0.70162 | 2.29 | 104934.69 |
3755 | 2019.01.02 02:18 | sell | 1881 | 0.01 | 0.70137 | 0.00000 | 0.69787 | ||
3756 | 2019.01.02 22:20 | t/p | 1881 | 0.01 | 0.69787 | 0.00000 | 0.69787 | 3.50 | 104938.19 |
3757 | 2019.01.03 09:00 | buy | 1882 | 0.18 | 0.69679 | 0.00000 | 0.00000 | ||
3758 | 2019.01.04 02:00 | sell | 1883 | 0.01 | 0.70161 | 0.00000 | 0.69811 | ||
3759 | 2019.01.04 09:22 | close | 1882 | 0.18 | 0.70471 | 0.00000 | 0.00000 | 143.93 | 105082.12 |
3760 | 2019.01.04 09:22 | close | 1880 | 0.12 | 0.70471 | 0.00000 | 0.00000 | 10.49 | 105092.61 |
3761 | 2019.01.04 09:22 | close | 1878 | 0.08 | 0.70471 | 0.00000 | 0.00000 | -5.50 | 105087.10 |
3762 | 2019.01.04 09:22 | close | 1876 | 0.05 | 0.70471 | 0.00000 | 0.00000 | -29.01 | 105058.09 |
3763 | 2019.01.04 09:22 | close | 1874 | 0.03 | 0.70471 | 0.00000 | 0.00000 | -24.71 | 105033.39 |
3764 | 2019.01.04 09:22 | close | 1873 | 0.02 | 0.70471 | 0.00000 | 0.00000 | -24.07 | 105009.32 |
3765 | 2019.01.04 09:22 | close | 1870 | 0.01 | 0.70471 | 0.00000 | 0.72655 | -16.66 | 104992.66 |
3766 | 2019.01.07 12:00 | sell | 1884 | 0.02 | 0.71247 | 0.00000 | 0.00000 | ||
3767 | 2019.01.07 17:00 | buy | 1885 | 0.01 | 0.71450 | 0.00000 | 0.71800 | ||
3768 | 2019.01.09 14:36 | t/p | 1885 | 0.01 | 0.71800 | 0.00000 | 0.71800 | 3.65 | 104996.31 |
3769 | 2019.01.10 01:00 | sell | 1886 | 0.03 | 0.71707 | 0.00000 | 0.00000 | ||
3770 | 2019.01.10 06:00 | buy | 1887 | 0.01 | 0.71915 | 0.00000 | 0.72265 | ||
3771 | 2019.01.11 10:16 | t/p | 1887 | 0.01 | 0.72265 | 0.00000 | 0.72265 | 3.58 | 104999.89 |
3772 | 2019.01.14 02:00 | buy | 1888 | 0.01 | 0.72119 | 0.00000 | 0.72469 | ||
3773 | 2019.01.14 13:12 | buy | 1889 | 0.02 | 0.71916 | 0.00000 | 0.00000 | ||
3774 | 2019.01.14 23:00 | sell | 1890 | 0.05 | 0.71912 | 0.00000 | 0.00000 | ||
3775 | 2019.01.15 01:36 | close | 1889 | 0.02 | 0.72160 | 0.00000 | 0.00000 | 5.03 | 105004.92 |
3776 | 2019.01.15 01:36 | close | 1888 | 0.01 | 0.72160 | 0.00000 | 0.72469 | 0.49 | 105005.41 |
3777 | 2019.01.15 02:00 | buy | 1891 | 0.01 | 0.72161 | 0.00000 | 0.72511 | ||
3778 | 2019.01.17 07:23 | close | 1890 | 0.05 | 0.71488 | 0.00000 | 0.00000 | 17.82 | 105023.23 |
3779 | 2019.01.17 07:23 | close | 1886 | 0.03 | 0.71488 | 0.00000 | 0.00000 | 3.74 | 105026.97 |
3780 | 2019.01.17 07:23 | close | 1884 | 0.02 | 0.71488 | 0.00000 | 0.00000 | -8.06 | 105018.91 |
3781 | 2019.01.17 07:23 | close | 1883 | 0.01 | 0.71488 | 0.00000 | 0.69811 | -15.03 | 105003.88 |
3782 | 2019.01.17 12:00 | buy | 1892 | 0.02 | 0.71718 | 0.00000 | 0.00000 | ||
3783 | 2019.01.17 19:40 | close | 1892 | 0.02 | 0.72045 | 0.00000 | 0.00000 | 6.54 | 105010.42 |
3784 | 2019.01.17 19:40 | close | 1891 | 0.01 | 0.72045 | 0.00000 | 0.72511 | -0.85 | 105009.57 |
3785 | 2019.01.18 07:00 | sell | 1893 | 0.01 | 0.71938 | 0.00000 | 0.71588 | ||
3786 | 2019.01.18 15:00 | buy | 1894 | 0.01 | 0.71874 | 0.00000 | 0.72224 | ||
3787 | 2019.01.21 01:07 | t/p | 1893 | 0.01 | 0.71588 | 0.00000 | 0.71588 | 3.37 | 105012.93 |
3788 | 2019.01.21 11:00 | sell | 1895 | 0.01 | 0.71582 | 0.00000 | 0.71232 | ||
3789 | 2019.01.21 20:00 | buy | 1896 | 0.02 | 0.71599 | 0.00000 | 0.00000 | ||
3790 | 2019.01.22 08:22 | t/p | 1895 | 0.01 | 0.71232 | 0.00000 | 0.71232 | 3.37 | 105016.30 |
3791 | 2019.01.22 17:00 | buy | 1897 | 0.03 | 0.71344 | 0.00000 | 0.00000 | ||
3792 | 2019.01.22 21:00 | sell | 1898 | 0.01 | 0.71179 | 0.00000 | 0.70829 | ||
3793 | 2019.01.24 00:40 | close | 1897 | 0.03 | 0.71633 | 0.00000 | 0.00000 | 9.59 | 105025.88 |
3794 | 2019.01.24 00:40 | close | 1896 | 0.02 | 0.71633 | 0.00000 | 0.00000 | 1.44 | 105027.32 |
3795 | 2019.01.24 00:40 | close | 1894 | 0.01 | 0.71633 | 0.00000 | 0.72224 | -1.95 | 105025.37 |
3796 | 2019.01.24 17:00 | buy | 1899 | 0.01 | 0.70973 | 0.00000 | 0.71323 | ||
3797 | 2019.01.24 19:13 | t/p | 1898 | 0.01 | 0.70829 | 0.00000 | 0.70829 | 2.96 | 105028.33 |
3798 | 2019.01.24 19:13 | sell | 1900 | 0.01 | 0.70808 | 0.00000 | 0.70458 | ||
3799 | 2019.01.25 13:40 | t/p | 1899 | 0.01 | 0.71323 | 0.00000 | 0.71323 | 3.58 | 105031.91 |
3800 | 2019.01.28 09:00 | sell | 1901 | 0.02 | 0.71837 | 0.00000 | 0.00000 | ||
3801 | 2019.01.29 06:00 | buy | 1902 | 0.01 | 0.71657 | 0.00000 | 0.72007 | ||
3802 | 2019.01.30 06:51 | t/p | 1902 | 0.01 | 0.72007 | 0.00000 | 0.72007 | 3.58 | 105035.49 |
3803 | 2019.01.30 21:00 | buy | 1903 | 0.01 | 0.72504 | 0.00000 | 0.72854 | ||
3804 | 2019.01.31 15:30 | t/p | 1903 | 0.01 | 0.72854 | 0.00000 | 0.72854 | 3.73 | 105039.21 |
3805 | 2019.01.31 20:00 | sell | 1904 | 0.03 | 0.72644 | 0.00000 | 0.00000 | ||
3806 | 2019.02.01 11:00 | buy | 1905 | 0.01 | 0.72628 | 0.00000 | 0.72978 | ||
3807 | 2019.02.04 22:00 | buy | 1906 | 0.02 | 0.72262 | 0.00000 | 0.00000 | ||
3808 | 2019.02.05 00:44 | close | 1904 | 0.03 | 0.71953 | 0.00000 | 0.00000 | 19.52 | 105058.73 |
3809 | 2019.02.05 00:44 | close | 1901 | 0.02 | 0.71953 | 0.00000 | 0.00000 | -4.48 | 105054.25 |
3810 | 2019.02.05 00:44 | close | 1900 | 0.01 | 0.71953 | 0.00000 | 0.70458 | -12.80 | 105041.45 |
3811 | 2019.02.05 01:00 | sell | 1907 | 0.01 | 0.71965 | 0.00000 | 0.71615 | ||
3812 | 2019.02.05 04:18 | close | 1906 | 0.02 | 0.72559 | 0.00000 | 0.00000 | 6.09 | 105047.54 |
3813 | 2019.02.05 04:18 | close | 1905 | 0.01 | 0.72559 | 0.00000 | 0.72978 | -0.54 | 105047.00 |
3814 | 2019.02.05 05:00 | buy | 1908 | 0.01 | 0.72608 | 0.00000 | 0.72958 | ||
3815 | 2019.02.05 15:00 | sell | 1909 | 0.02 | 0.72353 | 0.00000 | 0.00000 | ||
3816 | 2019.02.06 01:02 | buy | 1910 | 0.02 | 0.72407 | 0.00000 | 0.00000 | ||
3817 | 2019.02.06 01:30 | buy | 1911 | 0.03 | 0.72195 | 0.00000 | 0.00000 | ||
3818 | 2019.02.06 01:30 | close | 1909 | 0.02 | 0.72048 | 0.00000 | 0.00000 | 5.83 | 105052.83 |
3819 | 2019.02.06 01:30 | close | 1907 | 0.01 | 0.72048 | 0.00000 | 0.71615 | -0.96 | 105051.87 |
3820 | 2019.02.06 01:30 | buy | 1912 | 0.05 | 0.71991 | 0.00000 | 0.00000 | ||
3821 | 2019.02.06 01:41 | buy | 1913 | 0.08 | 0.71791 | 0.00000 | 0.00000 | ||
3822 | 2019.02.06 03:00 | sell | 1914 | 0.01 | 0.71649 | 0.00000 | 0.71299 | ||
3823 | 2019.02.06 08:10 | t/p | 1914 | 0.01 | 0.71299 | 0.00000 | 0.71299 | 3.50 | 105055.37 |
3824 | 2019.02.06 17:00 | buy | 1915 | 0.12 | 0.71292 | 0.00000 | 0.00000 | ||
3825 | 2019.02.06 20:00 | sell | 1916 | 0.01 | 0.71140 | 0.00000 | 0.70790 | ||
3826 | 2019.02.07 12:00 | buy | 1917 | 0.18 | 0.71077 | 0.00000 | 0.00000 | ||
3827 | 2019.02.08 00:30 | t/p | 1916 | 0.01 | 0.70790 | 0.00000 | 0.70790 | 2.96 | 105058.33 |
3828 | 2019.02.08 10:00 | buy | 1918 | 0.27 | 0.70790 | 0.00000 | 0.00000 | ||
3829 | 2019.02.10 22:00 | sell | 1919 | 0.01 | 0.70858 | 0.00000 | 0.70508 | ||
3830 | 2019.02.13 03:25 | close | 1918 | 0.27 | 0.71289 | 0.00000 | 0.00000 | 140.91 | 105199.24 |
3831 | 2019.02.13 03:25 | close | 1917 | 0.18 | 0.71289 | 0.00000 | 0.00000 | 43.65 | 105242.89 |
3832 | 2019.02.13 03:25 | close | 1915 | 0.12 | 0.71289 | 0.00000 | 0.00000 | 6.05 | 105248.94 |
3833 | 2019.02.13 03:25 | close | 1913 | 0.08 | 0.71289 | 0.00000 | 0.00000 | -35.89 | 105213.06 |
3834 | 2019.02.13 03:25 | close | 1912 | 0.05 | 0.71289 | 0.00000 | 0.00000 | -32.43 | 105180.63 |
3835 | 2019.02.13 03:25 | close | 1911 | 0.03 | 0.71289 | 0.00000 | 0.00000 | -25.58 | 105155.05 |
3836 | 2019.02.13 03:25 | close | 1910 | 0.02 | 0.71289 | 0.00000 | 0.00000 | -21.29 | 105133.76 |
3837 | 2019.02.13 03:25 | close | 1908 | 0.01 | 0.71289 | 0.00000 | 0.72958 | -12.58 | 105121.18 |
3838 | 2019.02.13 12:00 | sell | 1920 | 0.02 | 0.71182 | 0.00000 | 0.00000 | ||
3839 | 2019.02.13 20:47 | close | 1920 | 0.02 | 0.70899 | 0.00000 | 0.00000 | 5.66 | 105126.84 |
3840 | 2019.02.13 20:47 | close | 1919 | 0.01 | 0.70899 | 0.00000 | 0.70508 | -0.81 | 105126.02 |
3841 | 2019.02.14 04:00 | buy | 1921 | 0.01 | 0.71208 | 0.00000 | 0.71558 | ||
3842 | 2019.02.14 12:00 | sell | 1922 | 0.01 | 0.71026 | 0.00000 | 0.70676 | ||
3843 | 2019.02.18 02:08 | t/p | 1921 | 0.01 | 0.71558 | 0.00000 | 0.71558 | 3.65 | 105129.67 |
3844 | 2019.02.18 17:00 | sell | 1923 | 0.02 | 0.71259 | 0.00000 | 0.00000 | ||
3845 | 2019.02.19 16:00 | buy | 1924 | 0.01 | 0.71439 | 0.00000 | 0.71789 | ||
3846 | 2019.02.20 05:00 | sell | 1925 | 0.03 | 0.71645 | 0.00000 | 0.00000 | ||
3847 | 2019.02.20 18:18 | t/p | 1924 | 0.01 | 0.71789 | 0.00000 | 0.71789 | 3.58 | 105133.25 |
3848 | 2019.02.21 01:00 | sell | 1926 | 0.05 | 0.71940 | 0.00000 | 0.00000 | ||
3849 | 2019.02.21 01:24 | close | 1926 | 0.05 | 0.71563 | 0.00000 | 0.00000 | 18.85 | 105152.10 |
3850 | 2019.02.21 01:24 | close | 1925 | 0.03 | 0.71563 | 0.00000 | 0.00000 | 1.24 | 105153.35 |
3851 | 2019.02.21 01:24 | close | 1923 | 0.02 | 0.71563 | 0.00000 | 0.00000 | -7.43 | 105145.92 |
3852 | 2019.02.21 01:24 | close | 1922 | 0.01 | 0.71563 | 0.00000 | 0.70676 | -6.32 | 105139.60 |
3853 | 2019.02.21 01:24 | sell | 1927 | 0.01 | 0.71538 | 0.00000 | 0.71188 | ||
3854 | 2019.02.21 02:00 | buy | 1928 | 0.01 | 0.71520 | 0.00000 | 0.71870 | ||
3855 | 2019.02.21 05:28 | t/p | 1927 | 0.01 | 0.71188 | 0.00000 | 0.71188 | 3.50 | 105143.10 |
3856 | 2019.02.22 01:00 | buy | 1929 | 0.02 | 0.71063 | 0.00000 | 0.00000 | ||
3857 | 2019.02.22 01:40 | buy | 1930 | 0.03 | 0.70862 | 0.00000 | 0.00000 | ||
3858 | 2019.02.22 07:21 | close | 1930 | 0.03 | 0.71155 | 0.00000 | 0.00000 | 8.79 | 105151.89 |
3859 | 2019.02.22 07:21 | close | 1929 | 0.02 | 0.71155 | 0.00000 | 0.00000 | 1.84 | 105153.73 |
3860 | 2019.02.22 07:21 | close | 1928 | 0.01 | 0.71155 | 0.00000 | 0.71870 | -3.57 | 105150.16 |
3861 | 2019.02.25 06:00 | sell | 1931 | 0.01 | 0.71509 | 0.00000 | 0.71159 | ||
3862 | 2019.02.25 07:00 | buy | 1932 | 0.01 | 0.71490 | 0.00000 | 0.71840 | ||
3863 | 2019.02.26 16:18 | t/p | 1932 | 0.01 | 0.71840 | 0.00000 | 0.71840 | 3.58 | 105153.73 |
3864 | 2019.02.26 16:18 | buy | 1933 | 0.01 | 0.71861 | 0.00000 | 0.72211 | ||
3865 | 2019.02.27 04:00 | sell | 1934 | 0.02 | 0.71824 | 0.00000 | 0.00000 | ||
3866 | 2019.02.27 12:39 | close | 1934 | 0.02 | 0.71541 | 0.00000 | 0.00000 | 5.66 | 105159.39 |
3867 | 2019.02.27 12:39 | close | 1931 | 0.01 | 0.71541 | 0.00000 | 0.71159 | -0.59 | 105158.80 |
3868 | 2019.02.28 01:00 | buy | 1935 | 0.02 | 0.71401 | 0.00000 | 0.00000 | ||
3869 | 2019.02.28 09:00 | sell | 1936 | 0.01 | 0.71412 | 0.00000 | 0.71062 | ||
3870 | 2019.02.28 15:25 | t/p | 1936 | 0.01 | 0.71062 | 0.00000 | 0.71062 | 3.50 | 105162.30 |
3871 | 2019.03.01 03:00 | buy | 1937 | 0.03 | 0.70924 | 0.00000 | 0.00000 | ||
3872 | 2019.03.01 07:00 | sell | 1938 | 0.01 | 0.70863 | 0.00000 | 0.70513 | ||
3873 | 2019.03.05 16:00 | buy | 1939 | 0.05 | 0.70723 | 0.00000 | 0.00000 | ||
3874 | 2019.03.06 02:49 | t/p | 1938 | 0.01 | 0.70513 | 0.00000 | 0.70513 | 3.09 | 105165.40 |
3875 | 2019.03.06 02:49 | sell | 1940 | 0.01 | 0.70490 | 0.00000 | 0.70140 | ||
3876 | 2019.03.06 15:00 | buy | 1941 | 0.08 | 0.70397 | 0.00000 | 0.00000 | ||
3877 | 2019.03.07 19:49 | t/p | 1940 | 0.01 | 0.70140 | 0.00000 | 0.70140 | 3.09 | 105168.49 |
3878 | 2019.03.10 23:00 | sell | 1942 | 0.01 | 0.70381 | 0.00000 | 0.70031 | ||
3879 | 2019.03.12 07:00 | sell | 1943 | 0.02 | 0.70667 | 0.00000 | 0.00000 | ||
3880 | 2019.03.12 12:44 | close | 1941 | 0.08 | 0.70820 | 0.00000 | 0.00000 | 37.50 | 105206.00 |
3881 | 2019.03.12 12:44 | close | 1939 | 0.05 | 0.70820 | 0.00000 | 0.00000 | 7.52 | 105213.52 |
3882 | 2019.03.12 12:44 | close | 1937 | 0.03 | 0.70820 | 0.00000 | 0.00000 | -1.06 | 105212.46 |
3883 | 2019.03.12 12:44 | close | 1935 | 0.02 | 0.70820 | 0.00000 | 0.00000 | -10.09 | 105202.36 |
3884 | 2019.03.12 12:44 | close | 1933 | 0.01 | 0.70820 | 0.00000 | 0.72211 | -9.34 | 105193.02 |
3885 | 2019.03.12 14:00 | buy | 1944 | 0.01 | 0.70863 | 0.00000 | 0.71213 | ||
3886 | 2019.03.13 11:00 | buy | 1945 | 0.02 | 0.70605 | 0.00000 | 0.00000 | ||
3887 | 2019.03.13 15:52 | close | 1945 | 0.02 | 0.70866 | 0.00000 | 0.00000 | 5.22 | 105198.24 |
3888 | 2019.03.13 15:52 | close | 1944 | 0.01 | 0.70866 | 0.00000 | 0.71213 | 0.11 | 105198.35 |
3889 | 2019.03.14 18:00 | buy | 1946 | 0.01 | 0.70610 | 0.00000 | 0.70960 | ||
3890 | 2019.03.15 15:27 | t/p | 1946 | 0.01 | 0.70960 | 0.00000 | 0.70960 | 3.58 | 105201.92 |
3891 | 2019.03.18 00:21 | sell | 1947 | 0.03 | 0.70867 | 0.00000 | 0.00000 | ||
3892 | 2019.03.18 04:00 | buy | 1948 | 0.01 | 0.71147 | 0.00000 | 0.71497 | ||
3893 | 2019.03.19 16:46 | buy | 1949 | 0.02 | 0.70947 | 0.00000 | 0.00000 | ||
3894 | 2019.03.20 01:05 | close | 1947 | 0.03 | 0.70603 | 0.00000 | 0.00000 | 7.11 | 105209.03 |
3895 | 2019.03.20 01:05 | close | 1943 | 0.02 | 0.70603 | 0.00000 | 0.00000 | -0.88 | 105208.15 |
3896 | 2019.03.20 01:05 | close | 1942 | 0.01 | 0.70603 | 0.00000 | 0.70031 | -3.57 | 105204.58 |
3897 | 2019.03.20 18:01 | close | 1949 | 0.02 | 0.71189 | 0.00000 | 0.00000 | 4.99 | 105209.58 |
3898 | 2019.03.20 18:01 | close | 1948 | 0.01 | 0.71189 | 0.00000 | 0.71497 | 0.57 | 105210.15 |
3899 | 2019.03.21 10:00 | sell | 1950 | 0.01 | 0.71426 | 0.00000 | 0.71076 | ||
3900 | 2019.03.21 15:33 | t/p | 1950 | 0.01 | 0.71076 | 0.00000 | 0.71076 | 3.50 | 105213.65 |
3901 | 2019.03.22 07:00 | buy | 1951 | 0.01 | 0.71081 | 0.00000 | 0.71431 | ||
3902 | 2019.03.22 10:00 | sell | 1952 | 0.01 | 0.70925 | 0.00000 | 0.70575 | ||
3903 | 2019.03.25 06:00 | buy | 1953 | 0.02 | 0.70842 | 0.00000 | 0.00000 | ||
3904 | 2019.03.25 15:09 | close | 1953 | 0.02 | 0.71097 | 0.00000 | 0.00000 | 5.10 | 105218.75 |
3905 | 2019.03.25 15:09 | close | 1951 | 0.01 | 0.71097 | 0.00000 | 0.71431 | 0.24 | 105218.98 |
3906 | 2019.03.26 23:00 | sell | 1954 | 0.02 | 0.71369 | 0.00000 | 0.00000 | ||
3907 | 2019.03.27 02:08 | close | 1954 | 0.02 | 0.71045 | 0.00000 | 0.00000 | 6.21 | 105225.19 |
3908 | 2019.03.27 02:08 | close | 1952 | 0.01 | 0.71045 | 0.00000 | 0.70575 | -1.60 | 105223.59 |
3909 | 2019.03.27 23:00 | buy | 1955 | 0.01 | 0.70883 | 0.00000 | 0.71233 | ||
3910 | 2019.03.28 03:00 | sell | 1956 | 0.01 | 0.70914 | 0.00000 | 0.70564 | ||
3911 | 2019.04.01 01:27 | t/p | 1955 | 0.01 | 0.71233 | 0.00000 | 0.71233 | 3.88 | 105227.47 |
3912 | 2019.04.01 12:00 | sell | 1957 | 0.02 | 0.71197 | 0.00000 | 0.00000 | ||
3913 | 2019.04.02 03:45 | close | 1957 | 0.02 | 0.70923 | 0.00000 | 0.00000 | 5.21 | 105232.68 |
3914 | 2019.04.02 03:45 | close | 1956 | 0.01 | 0.70923 | 0.00000 | 0.70564 | -0.49 | 105232.19 |
3915 | 2019.04.02 23:00 | buy | 1958 | 0.01 | 0.70595 | 0.00000 | 0.70945 | ||
3916 | 2019.04.03 00:00 | sell | 1959 | 0.01 | 0.70567 | 0.00000 | 0.70217 | ||
3917 | 2019.04.03 00:30 | sell | 1960 | 0.02 | 0.70768 | 0.00000 | 0.00000 | ||
3918 | 2019.04.03 00:41 | t/p | 1958 | 0.01 | 0.70945 | 0.00000 | 0.70945 | 3.58 | 105235.76 |
3919 | 2019.04.03 00:42 | sell | 1961 | 0.03 | 0.70968 | 0.00000 | 0.00000 | ||
3920 | 2019.04.03 02:00 | buy | 1962 | 0.01 | 0.71027 | 0.00000 | 0.71377 | ||
3921 | 2019.04.04 06:00 | sell | 1963 | 0.05 | 0.71172 | 0.00000 | 0.00000 | ||
3922 | 2019.04.08 03:56 | close | 1963 | 0.05 | 0.70901 | 0.00000 | 0.00000 | 12.20 | 105247.96 |
3923 | 2019.04.08 03:56 | close | 1961 | 0.03 | 0.70901 | 0.00000 | 0.00000 | -0.02 | 105247.95 |
3924 | 2019.04.08 03:56 | close | 1960 | 0.02 | 0.70901 | 0.00000 | 0.00000 | -4.01 | 105243.94 |
3925 | 2019.04.08 03:56 | close | 1959 | 0.01 | 0.70901 | 0.00000 | 0.70217 | -4.01 | 105239.92 |
3926 | 2019.04.09 01:00 | sell | 1964 | 0.01 | 0.71227 | 0.00000 | 0.70877 | ||
3927 | 2019.04.09 04:28 | t/p | 1962 | 0.01 | 0.71377 | 0.00000 | 0.71377 | 3.96 | 105243.88 |
3928 | 2019.04.09 05:00 | buy | 1965 | 0.01 | 0.71394 | 0.00000 | 0.71744 | ||
3929 | 2019.04.10 16:00 | sell | 1966 | 0.02 | 0.71567 | 0.00000 | 0.00000 | ||
3930 | 2019.04.10 17:12 | t/p | 1965 | 0.01 | 0.71744 | 0.00000 | 0.71744 | 3.58 | 105247.46 |
3931 | 2019.04.10 17:12 | buy | 1967 | 0.01 | 0.71765 | 0.00000 | 0.72115 | ||
3932 | 2019.04.11 15:38 | close | 1966 | 0.02 | 0.71278 | 0.00000 | 0.00000 | 4.97 | 105252.43 |
3933 | 2019.04.11 15:38 | close | 1964 | 0.01 | 0.71278 | 0.00000 | 0.70877 | -1.05 | 105251.38 |
3934 | 2019.04.12 03:00 | buy | 1968 | 0.02 | 0.71282 | 0.00000 | 0.00000 | ||
3935 | 2019.04.12 10:08 | close | 1968 | 0.02 | 0.71618 | 0.00000 | 0.00000 | 6.72 | 105258.10 |
3936 | 2019.04.12 10:08 | close | 1967 | 0.01 | 0.71618 | 0.00000 | 0.72115 | -1.16 | 105256.93 |
3937 | 2019.04.14 22:00 | sell | 1969 | 0.01 | 0.71754 | 0.00000 | 0.71404 | ||
3938 | 2019.04.15 11:00 | buy | 1970 | 0.01 | 0.71742 | 0.00000 | 0.72092 | ||
3939 | 2019.04.18 16:58 | t/p | 1969 | 0.01 | 0.71404 | 0.00000 | 0.71404 | 2.69 | 105259.62 |
3940 | 2019.04.19 00:00 | buy | 1971 | 0.02 | 0.71476 | 0.00000 | 0.00000 | ||
3941 | 2019.04.19 15:00 | sell | 1972 | 0.01 | 0.71487 | 0.00000 | 0.71137 | ||
3942 | 2019.04.23 07:40 | t/p | 1972 | 0.01 | 0.71137 | 0.00000 | 0.71137 | 3.23 | 105262.85 |
3943 | 2019.04.23 23:00 | buy | 1973 | 0.03 | 0.70972 | 0.00000 | 0.00000 | ||
3944 | 2019.04.24 03:00 | sell | 1974 | 0.01 | 0.70382 | 0.00000 | 0.70032 | ||
3945 | 2019.04.24 13:00 | buy | 1975 | 0.05 | 0.70342 | 0.00000 | 0.00000 | ||
3946 | 2019.04.24 16:59 | buy | 1976 | 0.08 | 0.70140 | 0.00000 | 0.00000 | ||
3947 | 2019.04.25 08:21 | t/p | 1974 | 0.01 | 0.70032 | 0.00000 | 0.70032 | 3.09 | 105265.95 |
3948 | 2019.04.25 11:00 | sell | 1977 | 0.01 | 0.70004 | 0.00000 | 0.69654 | ||
3949 | 2019.04.28 21:00 | sell | 1978 | 0.02 | 0.70342 | 0.00000 | 0.00000 | ||
3950 | 2019.04.30 00:59 | close | 1976 | 0.08 | 0.70619 | 0.00000 | 0.00000 | 41.98 | 105307.93 |
3951 | 2019.04.30 00:59 | close | 1975 | 0.05 | 0.70619 | 0.00000 | 0.00000 | 16.14 | 105324.07 |
3952 | 2019.04.30 00:59 | close | 1973 | 0.03 | 0.70619 | 0.00000 | 0.00000 | -8.99 | 105315.08 |
3953 | 2019.04.30 00:59 | close | 1971 | 0.02 | 0.70619 | 0.00000 | 0.00000 | -15.77 | 105299.31 |
3954 | 2019.04.30 00:59 | close | 1970 | 0.01 | 0.70619 | 0.00000 | 0.72092 | -10.09 | 105289.23 |
3955 | 2019.04.30 11:00 | buy | 1979 | 0.01 | 0.70541 | 0.00000 | 0.70891 | ||
3956 | 2019.05.02 04:00 | buy | 1980 | 0.02 | 0.70273 | 0.00000 | 0.00000 | ||
3957 | 2019.05.02 13:25 | close | 1978 | 0.02 | 0.70054 | 0.00000 | 0.00000 | 4.14 | 105293.37 |
3958 | 2019.05.02 13:25 | close | 1977 | 0.01 | 0.70054 | 0.00000 | 0.69654 | -1.45 | 105291.92 |
3959 | 2019.05.02 13:25 | sell | 1981 | 0.01 | 0.70033 | 0.00000 | 0.69683 | ||
3960 | 2019.05.03 07:00 | buy | 1982 | 0.03 | 0.69905 | 0.00000 | 0.00000 | ||
3961 | 2019.05.05 21:02 | t/p | 1981 | 0.01 | 0.69683 | 0.00000 | 0.69683 | 3.37 | 105295.29 |
3962 | 2019.05.05 22:00 | sell | 1983 | 0.01 | 0.69824 | 0.00000 | 0.69474 | ||
3963 | 2019.05.07 04:30 | close | 1982 | 0.03 | 0.70272 | 0.00000 | 0.00000 | 11.47 | 105306.76 |
3964 | 2019.05.07 04:30 | close | 1980 | 0.02 | 0.70272 | 0.00000 | 0.00000 | 0.44 | 105307.19 |
3965 | 2019.05.07 04:30 | close | 1979 | 0.01 | 0.70272 | 0.00000 | 0.70891 | -2.16 | 105305.04 |
3966 | 2019.05.07 14:00 | sell | 1984 | 0.02 | 0.70077 | 0.00000 | 0.00000 | ||
3967 | 2019.05.07 23:00 | buy | 1985 | 0.01 | 0.70133 | 0.00000 | 0.70483 | ||
3968 | 2019.05.09 00:29 | close | 1984 | 0.02 | 0.69812 | 0.00000 | 0.00000 | 4.22 | 105309.26 |
3969 | 2019.05.09 00:29 | close | 1983 | 0.01 | 0.69812 | 0.00000 | 0.69474 | -0.69 | 105308.57 |
3970 | 2019.05.09 15:00 | buy | 1986 | 0.02 | 0.69772 | 0.00000 | 0.00000 | ||
3971 | 2019.05.10 01:41 | close | 1986 | 0.02 | 0.70069 | 0.00000 | 0.00000 | 6.09 | 105314.66 |
3972 | 2019.05.10 01:41 | close | 1985 | 0.01 | 0.70069 | 0.00000 | 0.70483 | -0.26 | 105314.40 |
3973 | 2019.05.10 07:00 | sell | 1987 | 0.01 | 0.69941 | 0.00000 | 0.69591 | ||
3974 | 2019.05.10 12:00 | buy | 1988 | 0.01 | 0.69934 | 0.00000 | 0.70284 | ||
3975 | 2019.05.13 14:57 | t/p | 1987 | 0.01 | 0.69591 | 0.00000 | 0.69591 | 3.37 | 105317.77 |
3976 | 2019.05.14 02:00 | buy | 1989 | 0.02 | 0.69571 | 0.00000 | 0.00000 | ||
3977 | 2019.05.14 10:00 | sell | 1990 | 0.01 | 0.69451 | 0.00000 | 0.69101 | ||
3978 | 2019.05.15 16:00 | buy | 1991 | 0.03 | 0.69300 | 0.00000 | 0.00000 | ||
3979 | 2019.05.16 01:30 | t/p | 1990 | 0.01 | 0.69101 | 0.00000 | 0.69101 | 2.96 | 105320.73 |
3980 | 2019.05.16 02:00 | sell | 1992 | 0.01 | 0.69123 | 0.00000 | 0.68773 | ||
3981 | 2019.05.17 04:00 | buy | 1993 | 0.05 | 0.68867 | 0.00000 | 0.00000 | ||
3982 | 2019.05.17 08:50 | t/p | 1992 | 0.01 | 0.68773 | 0.00000 | 0.68773 | 3.37 | 105324.09 |
3983 | 2019.05.20 07:26 | close | 1993 | 0.05 | 0.69298 | 0.00000 | 0.00000 | 21.93 | 105346.02 |
3984 | 2019.05.20 07:26 | close | 1991 | 0.03 | 0.69298 | 0.00000 | 0.00000 | 1.08 | 105347.11 |
3985 | 2019.05.20 07:26 | close | 1989 | 0.02 | 0.69298 | 0.00000 | 0.00000 | -4.54 | 105342.56 |
3986 | 2019.05.20 07:26 | close | 1988 | 0.01 | 0.69298 | 0.00000 | 0.70284 | -5.75 | 105336.81 |
3987 | 2019.05.20 13:00 | sell | 1994 | 0.01 | 0.69102 | 0.00000 | 0.68752 | ||
3988 | 2019.05.21 01:00 | buy | 1995 | 0.01 | 0.69219 | 0.00000 | 0.69569 | ||
3989 | 2019.05.21 06:08 | t/p | 1994 | 0.01 | 0.68752 | 0.00000 | 0.68752 | 3.37 | 105340.18 |
3990 | 2019.05.21 17:00 | buy | 1996 | 0.02 | 0.68812 | 0.00000 | 0.00000 | ||
3991 | 2019.05.22 04:00 | sell | 1997 | 0.01 | 0.68809 | 0.00000 | 0.68459 | ||
3992 | 2019.05.24 12:34 | close | 1996 | 0.02 | 0.69123 | 0.00000 | 0.00000 | 6.98 | 105347.16 |
3993 | 2019.05.24 12:34 | close | 1995 | 0.01 | 0.69123 | 0.00000 | 0.69569 | -0.58 | 105346.58 |
3994 | 2019.05.27 15:00 | sell | 1998 | 0.02 | 0.69158 | 0.00000 | 0.00000 | ||
3995 | 2019.05.28 01:00 | buy | 1999 | 0.01 | 0.69260 | 0.00000 | 0.69610 | ||
3996 | 2019.06.03 11:32 | t/p | 1999 | 0.01 | 0.69610 | 0.00000 | 0.69610 | 3.96 | 105350.54 |
3997 | 2019.06.04 03:00 | sell | 2000 | 0.03 | 0.69729 | 0.00000 | 0.00000 | ||
3998 | 2019.06.04 08:00 | buy | 2001 | 0.01 | 0.69788 | 0.00000 | 0.70138 | ||
3999 | 2019.06.05 13:00 | sell | 2002 | 0.05 | 0.69952 | 0.00000 | 0.00000 | ||
4000 | 2019.06.07 14:19 | t/p | 2001 | 0.01 | 0.70138 | 0.00000 | 0.70138 | 3.88 | 105354.42 |
4001 | 2019.06.07 14:19 | buy | 2003 | 0.01 | 0.70160 | 0.00000 | 0.70510 | ||
4002 | 2019.06.10 16:00 | buy | 2004 | 0.02 | 0.69657 | 0.00000 | 0.00000 | ||
4003 | 2019.06.11 00:15 | close | 2002 | 0.05 | 0.69555 | 0.00000 | 0.00000 | 15.80 | 105370.22 |
4004 | 2019.06.11 00:15 | close | 2000 | 0.03 | 0.69555 | 0.00000 | 0.00000 | 2.38 | 105372.61 |
4005 | 2019.06.11 00:15 | close | 1998 | 0.02 | 0.69555 | 0.00000 | 0.00000 | -11.99 | 105360.62 |
4006 | 2019.06.11 00:15 | close | 1997 | 0.01 | 0.69555 | 0.00000 | 0.68459 | -10.16 | 105350.46 |
4007 | 2019.06.12 03:00 | sell | 2005 | 0.01 | 0.69500 | 0.00000 | 0.69150 | ||
4008 | 2019.06.13 02:10 | t/p | 2005 | 0.01 | 0.69150 | 0.00000 | 0.69150 | 3.09 | 105353.55 |
4009 | 2019.06.13 14:00 | buy | 2006 | 0.03 | 0.69132 | 0.00000 | 0.00000 | ||
4010 | 2019.06.14 02:00 | sell | 2007 | 0.01 | 0.68933 | 0.00000 | 0.68583 | ||
4011 | 2019.06.17 01:00 | buy | 2008 | 0.05 | 0.68815 | 0.00000 | 0.00000 | ||
4012 | 2019.06.17 14:55 | t/p | 2007 | 0.01 | 0.68583 | 0.00000 | 0.68583 | 3.37 | 105356.92 |
4013 | 2019.06.18 02:00 | buy | 2009 | 0.08 | 0.68442 | 0.00000 | 0.00000 | ||
4014 | 2019.06.18 03:00 | sell | 2010 | 0.01 | 0.68426 | 0.00000 | 0.68076 | ||
4015 | 2019.06.19 04:00 | sell | 2011 | 0.02 | 0.68760 | 0.00000 | 0.00000 | ||
4016 | 2019.06.19 18:02 | close | 2009 | 0.08 | 0.68937 | 0.00000 | 0.00000 | 40.21 | 105397.13 |
4017 | 2019.06.19 18:02 | close | 2008 | 0.05 | 0.68937 | 0.00000 | 0.00000 | 6.86 | 105403.99 |
4018 | 2019.06.19 18:02 | close | 2006 | 0.03 | 0.68937 | 0.00000 | 0.00000 | -4.93 | 105399.06 |
4019 | 2019.06.19 18:02 | close | 2004 | 0.02 | 0.68937 | 0.00000 | 0.00000 | -13.03 | 105386.03 |
4020 | 2019.06.19 18:02 | close | 2003 | 0.01 | 0.68937 | 0.00000 | 0.70510 | -11.47 | 105374.56 |
4021 | 2019.06.19 20:00 | buy | 2012 | 0.01 | 0.68786 | 0.00000 | 0.69136 | ||
4022 | 2019.06.20 07:54 | t/p | 2012 | 0.01 | 0.69136 | 0.00000 | 0.69136 | 3.73 | 105378.29 |
4023 | 2019.06.20 20:00 | sell | 2013 | 0.03 | 0.69216 | 0.00000 | 0.00000 | ||
4024 | 2019.06.21 03:00 | buy | 2014 | 0.01 | 0.69321 | 0.00000 | 0.69671 | ||
4025 | 2019.06.24 10:00 | sell | 2015 | 0.05 | 0.69512 | 0.00000 | 0.00000 | ||
4026 | 2019.06.24 15:29 | t/p | 2014 | 0.01 | 0.69671 | 0.00000 | 0.69671 | 3.58 | 105381.87 |
4027 | 2019.06.24 17:00 | buy | 2016 | 0.01 | 0.69665 | 0.00000 | 0.70015 | ||
4028 | 2019.06.27 01:00 | sell | 2017 | 0.08 | 0.69925 | 0.00000 | 0.00000 | ||
4029 | 2019.06.27 12:33 | t/p | 2016 | 0.01 | 0.70015 | 0.00000 | 0.70015 | 3.88 | 105385.75 |
4030 | 2019.06.27 16:00 | buy | 2018 | 0.01 | 0.69992 | 0.00000 | 0.70342 | ||
4031 | 2019.06.30 21:09 | t/p | 2018 | 0.01 | 0.70342 | 0.00000 | 0.70342 | 3.58 | 105389.33 |
4032 | 2019.06.30 23:59 | close at stop | 2017 | 0.08 | 0.70244 | 0.00000 | 0.00000 | -26.60 | 105362.73 |
4033 | 2019.06.30 23:59 | close at stop | 2015 | 0.05 | 0.70244 | 0.00000 | 0.00000 | -40.65 | 105322.08 |
4034 | 2019.06.30 23:59 | close at stop | 2013 | 0.03 | 0.70244 | 0.00000 | 0.00000 | -34.08 | 105288.00 |
4035 | 2019.06.30 23:59 | close at stop | 2011 | 0.02 | 0.70244 | 0.00000 | 0.00000 | -32.65 | 105255.35 |
4036 | 2019.06.30 23:59 | close at stop | 2010 | 0.01 | 0.70244 | 0.00000 | 0.68076 | -19.80 | 105235.55 |