Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolCADCHF (Canadian Dollar vs Swiss Franc)
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 15:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=11; Avamine_2=15; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=23; Sunni sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis34228Modelleeritud hinnamuutused104725387Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik31
Kogu neto kasum9552.61Brutokasum18897.99Brutokahjum-9345.38
Kasumifaktor2.02Eeldatav tasu2.97
Absoluutne langus1583.62Maksimaalne langus1991.34 (19.13%)Suhteline langus19.13% (1991.34)
Kõik tehingud3221Lühikesed positsioonid (võit %)1611 (66.73%)Pikad positsioonid (võit %)1610 (65.59%)
Kasumlikud tehingud (% kogusummast)2131 (66.16%)Kahjumlikud tehingud (% kogusummast)1090 (33.84%)
Suurimkasumi tehing262.38kahjumi tehing-129.65
Keskminekasumi tehing8.87kahjumi tehing-8.57
Maksimumjärjestikused võidud (kasum rahas)16 (47.05)järjestikused kaotused (kahjum rahas)8 (-433.23)
Maksimaalnejärjestikune kasum (võitude arv)521.63 (9)järjestikune kahjum (kaotuste arv)-433.23 (8)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.010.837580.000000.84108
22014.01.02 08:13t/p10.010.841080.000000.841083.5310003.53
32014.01.02 18:00sell20.010.845080.000000.84158
42014.01.03 06:00buy30.010.845720.000000.84922
52014.01.03 13:00t/p30.010.849220.000000.849223.5410007.07
62014.01.06 21:00buy40.010.848470.000000.85197
72014.01.07 15:00sell50.020.847210.000000.00000
82014.01.07 17:16close50.020.844720.000000.000005.0210012.09
92014.01.07 17:16close20.010.844720.000000.841580.3710012.46
102014.01.08 01:00buy60.020.843920.000000.00000
112014.01.08 01:30buy70.030.842880.000000.00000
122014.01.08 01:55buy80.050.841870.000000.00000
132014.01.08 17:42close80.050.844010.000000.0000010.8010023.26
142014.01.08 17:42close70.030.844010.000000.000003.4210026.68
152014.01.08 17:42close60.020.844010.000000.000000.1910026.87
162014.01.08 17:42close40.010.844010.000000.85197-4.5010022.37
172014.01.08 23:00sell90.010.841460.000000.83796
182014.01.09 09:05t/p90.010.837960.000000.837963.5310025.90
192014.01.09 15:00buy100.010.839180.000000.84268
202014.01.09 15:18buy110.020.838180.000000.00000
212014.01.09 15:46buy120.030.837180.000000.00000
222014.01.10 15:00sell130.010.825670.000000.82217
232014.01.10 15:42sell140.020.826670.000000.00000
242014.01.12 22:00buy150.050.826420.000000.00000
252014.01.13 21:00sell160.030.829120.000000.00000
262014.01.13 23:25close160.030.826570.000000.000007.7210033.62
272014.01.13 23:25close140.020.826570.000000.000000.2010033.82
282014.01.13 23:25close130.010.826570.000000.82217-0.9110032.91
292014.01.14 16:00sell170.010.823720.000000.82022
302014.01.15 00:00buy180.080.825080.000000.00000
312014.01.15 13:38close180.080.830170.000000.0000041.1110074.02
322014.01.15 13:38close150.050.830170.000000.0000018.9310092.95
332014.01.15 13:38close120.030.830170.000000.00000-21.2310071.72
342014.01.15 13:38close110.020.830170.000000.00000-16.1710055.55
352014.01.15 13:38close100.010.830170.000000.84268-9.0910046.46
362014.01.15 21:00sell190.020.830070.000000.00000
372014.01.16 14:00buy200.010.828660.000000.83216
382014.01.16 14:05buy210.020.827610.000000.00000
392014.01.16 14:41close210.020.829730.000000.000004.2810050.74
402014.01.16 14:41close200.010.829730.000000.832161.0810051.82
412014.01.16 14:41buy220.010.830040.000000.83354
422014.01.16 14:59buy230.020.828840.000000.00000
432014.01.17 04:05buy240.030.827840.000000.00000
442014.01.17 15:59close240.030.829740.000000.000005.7610057.58
452014.01.17 15:59close230.020.829740.000000.000001.8110059.39
462014.01.17 15:59close220.010.829740.000000.83354-0.3010059.09
472014.01.19 23:52sell250.030.831120.000000.00000
482014.01.20 02:00buy260.010.832480.000000.83598
492014.01.20 05:00sell270.050.832160.000000.00000
502014.01.20 15:50close270.050.829820.000000.0000011.8110070.90
512014.01.20 15:50close250.030.829820.000000.000003.9410074.84
522014.01.20 15:50close190.020.829820.000000.000000.5010075.34
532014.01.20 15:50close170.010.829820.000000.82022-6.1510069.19
542014.01.20 22:00buy280.020.831070.000000.00000
552014.01.21 09:00sell290.010.830490.000000.82699
562014.01.21 20:00buy300.030.829080.000000.00000
572014.01.22 07:59close300.030.831470.000000.000007.2410076.43
582014.01.22 07:59close280.020.831470.000000.000000.8010077.23
592014.01.22 07:59close260.010.831470.000000.83598-1.0210076.21
602014.01.22 15:01t/p290.010.826990.000000.826993.5410079.75
612014.01.22 15:01sell310.010.826620.000000.82312
622014.01.22 15:35t/p310.010.823120.000000.823123.5310083.28
632014.01.22 15:35sell320.010.822770.000000.81927
642014.01.23 01:00buy330.010.821920.000000.82542
652014.01.23 01:39buy340.020.820920.000000.00000
662014.01.23 01:47buy350.030.819920.000000.00000
672014.01.23 01:59t/p320.010.819270.000000.819273.5310086.81
682014.01.23 10:00sell360.010.809860.000000.80636
692014.01.23 14:00buy370.050.811660.000000.00000
702014.01.23 14:27buy380.080.810630.000000.00000
712014.01.23 17:28t/p360.010.806360.000000.806363.5310090.34
722014.01.27 00:00sell390.010.807760.000000.80426
732014.01.27 00:48sell400.020.808770.000000.00000
742014.01.27 02:00buy410.130.808270.000000.00000
752014.01.27 10:43sell420.030.809810.000000.00000
762014.01.27 12:19close410.130.812320.000000.0000053.1510143.49
772014.01.27 12:19close380.080.812320.000000.0000013.6510157.14
782014.01.27 12:19close370.050.812320.000000.000003.3310160.47
792014.01.27 12:19close350.030.812320.000000.00000-23.0210137.45
802014.01.27 12:19close340.020.812320.000000.00000-17.3610120.09
812014.01.27 12:19close330.010.812320.000000.82542-9.7010110.39
822014.01.27 12:19buy430.010.812620.000000.81612
832014.01.27 16:54close420.030.807910.000000.000005.7510116.14
842014.01.27 16:54close400.020.807910.000000.000001.7410117.88
852014.01.27 16:54close390.010.807910.000000.80426-0.1510117.73
862014.01.27 18:00sell440.010.806760.000000.80326
872014.01.27 18:47sell450.020.807780.000000.00000
882014.01.27 22:16close450.020.805660.000000.000004.2810122.01
892014.01.27 22:16close440.010.805660.000000.803261.1110123.12
902014.01.28 04:00buy460.020.808120.000000.00000
912014.01.28 15:00sell470.010.803860.000000.80036
922014.01.28 15:02sell480.020.804870.000000.00000
932014.01.28 15:41sell490.030.805870.000000.00000
942014.01.29 09:05close490.030.804030.000000.000005.5710128.69
952014.01.29 09:05close480.020.804030.000000.000001.6910130.38
962014.01.29 09:05close470.010.804030.000000.80036-0.1710130.21
972014.01.29 10:00sell500.010.804210.000000.80071
982014.01.29 20:40t/p500.010.800710.000000.800713.5410133.75
992014.01.30 02:00buy510.030.800760.000000.00000
1002014.01.30 13:04close510.030.806370.000000.0000016.9910150.74
1012014.01.30 13:04close460.020.806370.000000.00000-3.5310147.21
1022014.01.30 13:04close430.010.806370.000000.81612-6.3110140.90
1032014.01.30 21:00sell520.010.809110.000000.80561
1042014.01.31 11:38t/p520.010.805610.000000.805613.5310144.43
1052014.02.03 01:00sell530.010.815870.000000.81237
1062014.02.03 18:31t/p530.010.812370.000000.812373.5310147.96
1072014.02.04 03:00buy540.010.813870.000000.81737
1082014.02.04 15:18t/p540.010.817370.000000.817373.5310151.49
1092014.02.04 21:00sell550.010.815870.000000.81237
1102014.02.05 08:00buy560.010.817080.000000.82058
1112014.02.05 08:39buy570.020.816080.000000.00000
1122014.02.05 10:28close570.020.818160.000000.000004.2010155.69
1132014.02.05 10:28close560.010.818160.000000.820581.0910156.78
1142014.02.05 15:20t/p550.010.812370.000000.812373.5310160.31
1152014.02.05 16:00sell580.010.813560.000000.81006
1162014.02.05 16:36sell590.020.814570.000000.00000
1172014.02.05 16:46sell600.030.815580.000000.00000
1182014.02.06 00:00buy610.010.815970.000000.81947
1192014.02.06 10:03sell620.050.816620.000000.00000
1202014.02.06 13:19t/p610.010.819470.000000.819473.5310163.84
1212014.02.06 13:34close620.050.814780.000000.000009.2810173.12
1222014.02.06 13:34close600.030.814780.000000.000002.4210175.54
1232014.02.06 13:34close590.020.814780.000000.00000-0.4310175.11
1242014.02.06 13:34close580.010.814780.000000.81006-1.2310173.88
1252014.02.06 21:00buy630.010.813720.000000.81722
1262014.02.07 13:32t/p630.010.817220.000000.817223.5310177.41
1272014.02.10 04:00buy640.010.815020.000000.81852
1282014.02.10 10:00sell650.010.813460.000000.80996
1292014.02.10 19:00buy660.020.812220.000000.00000
1302014.02.11 00:16t/p650.010.809960.000000.809963.5310180.94
1312014.02.11 02:00sell670.010.808110.000000.80461
1322014.02.11 07:00buy680.030.808230.000000.00000
1332014.02.11 16:39close680.030.811870.000000.0000011.0210191.96
1342014.02.11 16:39close660.020.811870.000000.00000-0.7110191.25
1352014.02.11 16:39close640.010.811870.000000.81852-3.1810188.07
1362014.02.12 01:00sell690.020.814910.000000.00000
1372014.02.12 16:00buy700.010.820170.000000.82367
1382014.02.12 16:37buy710.020.819160.000000.00000
1392014.02.12 18:00sell720.030.820520.000000.00000
1402014.02.13 05:44close720.030.815370.000000.0000015.5910203.66
1412014.02.13 05:44close690.020.815370.000000.00000-0.9310202.73
1422014.02.13 05:44close670.010.815370.000000.80461-7.3310195.40
1432014.02.13 10:00buy730.030.813830.000000.00000
1442014.02.13 13:00sell740.010.812920.000000.80942
1452014.02.13 14:00buy750.050.811270.000000.00000
1462014.02.13 15:59sell760.020.813960.000000.00000
1472014.02.13 18:07close750.050.815120.000000.0000019.4310214.83
1482014.02.13 18:07close730.030.815120.000000.000003.9110218.74
1492014.02.13 18:07close710.020.815120.000000.00000-8.1610210.58
1502014.02.13 18:07close700.010.815120.000000.82367-5.1010205.48
1512014.02.14 09:28sell770.030.814970.000000.00000
1522014.02.14 12:00buy780.010.814530.000000.81803
1532014.02.14 14:07close770.030.813130.000000.000005.5710211.05
1542014.02.14 14:07close760.020.813130.000000.000001.6810212.73
1552014.02.14 14:07close740.010.813130.000000.80942-0.2110212.52
1562014.02.17 02:00buy790.020.812690.000000.00000
1572014.02.17 17:00sell800.010.813320.000000.80982
1582014.02.18 01:10close790.020.815070.000000.000004.8110217.33
1592014.02.18 01:10close780.010.815070.000000.818030.5510217.88
1602014.02.18 02:00buy810.010.815020.000000.81852
1612014.02.18 02:56buy820.020.813980.000000.00000
1622014.02.18 14:09t/p800.010.809820.000000.809823.5310221.41
1632014.02.18 20:00buy830.030.812020.000000.00000
1642014.02.19 15:00sell840.010.805320.000000.80182
1652014.02.19 17:22t/p840.010.801820.000000.801823.5310224.94
1662014.02.20 00:00buy850.050.802870.000000.00000
1672014.02.20 18:00sell860.010.801330.000000.79783
1682014.02.21 06:00buy870.080.799720.000000.00000
1692014.02.21 06:43buy880.130.798720.000000.00000
1702014.02.21 07:57t/p860.010.797830.000000.797833.5310228.47
1712014.02.24 04:00sell890.010.797630.000000.79413
1722014.02.24 07:02buy900.220.797670.000000.00000
1732014.02.24 12:03close900.220.800940.000000.0000072.6210301.09
1742014.02.24 12:03close880.130.800940.000000.0000029.1410330.23
1752014.02.24 12:03close870.080.800940.000000.000009.8510340.08
1762014.02.24 12:03close850.050.800940.000000.00000-9.7510330.33
1772014.02.24 12:03close830.030.800940.000000.00000-33.5610296.77
1782014.02.24 12:03close820.020.800940.000000.00000-26.3210270.45
1792014.02.24 12:03close810.010.800940.000000.81852-14.2210256.23
1802014.02.24 13:00buy910.010.801480.000000.80498
1812014.02.24 22:00sell920.020.803360.000000.00000
1822014.02.25 14:36close920.020.799680.000000.000007.4310263.66
1832014.02.25 14:36close890.010.799680.000000.79413-2.0610261.60
1842014.02.25 18:00buy930.020.800200.000000.00000
1852014.02.26 14:35close930.020.802380.000000.000004.4010266.00
1862014.02.26 14:35close910.010.802380.000000.804980.9110266.91
1872014.02.26 20:00sell940.010.800220.000000.79672
1882014.02.27 07:00buy950.010.799920.000000.80342
1892014.02.27 16:34t/p940.010.796720.000000.796723.5310270.44
1902014.02.27 16:34sell960.010.796410.000000.79291
1912014.02.27 23:00buy970.020.798680.000000.00000
1922014.02.28 10:00t/p960.010.792910.000000.792913.5310273.97
1932014.02.28 10:00sell980.010.792510.000000.78901
1942014.02.28 10:02sell990.020.793510.000000.00000
1952014.02.28 13:13close990.020.791420.000000.000004.2210278.19
1962014.02.28 13:13close980.010.791420.000000.789011.1010279.29
1972014.03.03 12:00sell1000.010.793420.000000.78992
1982014.03.03 19:00buy1010.030.795970.000000.00000
1992014.03.04 05:00sell1020.020.796570.000000.00000
2002014.03.04 12:05close1010.030.798710.000000.000008.3010287.59
2012014.03.04 12:05close970.020.798710.000000.000000.0610287.65
2022014.03.04 12:05close950.010.798710.000000.80342-1.2310286.42
2032014.03.04 14:00buy1030.010.798460.000000.80196
2042014.03.04 18:00sell1040.030.798580.000000.00000
2052014.03.05 03:00sell1050.050.800210.000000.00000
2062014.03.05 10:14t/p1030.010.801960.000000.801963.5310289.95
2072014.03.05 14:00buy1060.010.802520.000000.80602
2082014.03.05 14:59buy1070.020.801170.000000.00000
2092014.03.05 15:09close1070.020.803420.000000.000004.5510294.50
2102014.03.05 15:09close1060.010.803420.000000.806020.9110295.41
2112014.03.05 16:00sell1080.080.801520.000000.00000
2122014.03.05 16:15sell1090.130.802520.000000.00000
2132014.03.05 18:00buy1100.010.803300.000000.80680
2142014.03.06 00:00sell1110.220.804140.000000.00000
2152014.03.06 13:56close1110.220.801680.000000.0000054.6310350.04
2162014.03.06 13:56close1090.130.801680.000000.0000011.0210361.06
2172014.03.06 13:56close1080.080.801680.000000.00000-1.2910359.77
2182014.03.06 13:56close1050.050.801680.000000.00000-7.4110352.36
2192014.03.06 13:56close1040.030.801680.000000.00000-9.3910342.97
2202014.03.06 13:56close1020.020.801680.000000.00000-10.3210332.65
2212014.03.06 13:56close1000.010.801680.000000.78992-8.3310324.32
2222014.03.07 01:00buy1120.020.800280.000000.00000
2232014.03.07 15:00sell1130.010.793420.000000.78992
2242014.03.09 22:00buy1140.030.791430.000000.00000
2252014.03.10 01:13t/p1130.010.789920.000000.789923.5410327.86
2262014.03.10 22:00sell1150.010.789960.000000.78646
2272014.03.11 07:13buy1160.050.790420.000000.00000
2282014.03.12 11:35t/p1150.010.786460.000000.786463.5310331.39
2292014.03.12 13:00sell1170.010.785480.000000.78198
2302014.03.12 13:37sell1180.020.786480.000000.00000
2312014.03.12 19:00buy1190.080.786430.000000.00000
2322014.03.13 17:46close1190.080.791330.000000.0000039.5810370.97
2332014.03.13 17:46close1160.050.791330.000000.000004.6010375.57
2342014.03.13 17:46close1140.030.791330.000000.00000-0.3010375.27
2352014.03.13 17:46close1120.020.791330.000000.00000-18.0710357.20
2362014.03.13 17:46close1100.010.791330.000000.80680-12.0910345.11
2372014.03.14 00:00sell1200.030.789670.000000.00000
2382014.03.14 13:53close1200.030.786720.000000.000008.9310354.04
2392014.03.14 13:53close1180.020.786720.000000.00000-0.4910353.55
2402014.03.14 13:53close1170.010.786720.000000.78198-1.2510352.30
2412014.03.16 21:04buy1210.010.785520.000000.78902
2422014.03.17 08:06t/p1210.010.789020.000000.789023.5310355.83
2432014.03.17 15:00sell1220.010.788040.000000.78454
2442014.03.17 15:55sell1230.020.789050.000000.00000
2452014.03.18 10:00buy1240.010.790980.000000.79448
2462014.03.18 17:24close1230.020.786960.000000.000004.2210360.05
2472014.03.18 17:24close1220.010.786960.000000.784541.0910361.14
2482014.03.18 17:24sell1250.010.786630.000000.78313
2492014.03.19 02:00buy1260.020.785040.000000.00000
2502014.03.19 10:14t/p1250.010.783130.000000.783133.5310364.67
2512014.03.19 12:00sell1270.010.781460.000000.77796
2522014.03.19 12:47sell1280.020.782460.000000.00000
2532014.03.19 18:00buy1290.030.783220.000000.00000
2542014.03.19 18:06buy1300.050.782180.000000.00000
2552014.03.19 18:59close1300.050.784670.000000.0000012.5710377.24
2562014.03.19 18:59close1290.030.784670.000000.000004.3910381.63
2572014.03.19 18:59close1260.020.784670.000000.00000-0.7510380.88
2582014.03.19 18:59close1240.010.784670.000000.79448-6.3710374.51
2592014.03.19 18:59buy1310.010.785030.000000.78853
2602014.03.20 05:00sell1320.030.783560.000000.00000
2612014.03.20 18:00sell1330.050.786410.000000.00000
2622014.03.21 12:30t/p1310.010.788530.000000.788533.5410378.05
2632014.03.21 13:00sell1340.080.788840.000000.00000
2642014.03.21 14:00buy1350.010.787490.000000.79099
2652014.03.21 14:37buy1360.020.786480.000000.00000
2662014.03.21 15:50close1360.020.788640.000000.000004.3710382.42
2672014.03.21 15:50close1350.010.788640.000000.790991.1610383.58
2682014.03.23 21:21close1340.080.785330.000000.0000028.3410411.92
2692014.03.23 21:21close1330.050.785330.000000.000005.4510417.37
2702014.03.23 21:21close1320.030.785330.000000.00000-5.3610412.01
2712014.03.23 21:21close1280.020.785330.000000.00000-5.7910406.22
2722014.03.23 21:21close1270.010.785330.000000.77796-3.9110402.31
2732014.03.23 21:21sell1370.010.785010.000000.78151
2742014.03.24 07:00buy1380.010.786630.000000.79013
2752014.03.24 11:53t/p1380.010.790130.000000.790133.5310405.84
2762014.03.24 18:00sell1390.020.786020.000000.00000
2772014.03.24 18:26sell1400.030.787020.000000.00000
2782014.03.25 04:00buy1410.010.786940.000000.79044
2792014.03.25 12:51t/p1410.010.790440.000000.790443.5310409.37
2802014.03.25 21:00sell1420.050.790210.000000.00000
2812014.03.26 07:00buy1430.010.793410.000000.79691
2822014.03.26 14:00sell1440.080.793130.000000.00000
2832014.03.26 14:27sell1450.130.794150.000000.00000
2842014.03.26 17:56t/p1430.010.796910.000000.796913.5310412.90
2852014.03.27 17:00buy1460.010.802150.000000.80565
2862014.03.28 01:00sell1470.220.803830.000000.00000
2872014.03.28 05:04t/p1460.010.805650.000000.805653.5310416.43
2882014.03.30 23:00buy1480.010.802710.000000.80621
2892014.03.31 14:59buy1490.020.800600.000000.00000
2902014.04.01 14:00buy1500.030.798520.000000.00000
2912014.04.01 16:11close1500.030.801070.000000.000007.7210424.15
2922014.04.01 16:11close1490.020.801070.000000.000000.9510425.10
2932014.04.01 16:11close1480.010.801070.000000.80621-1.6610423.44
2942014.04.02 10:00buy1510.010.802600.000000.80610
2952014.04.03 11:10t/p1510.010.806100.000000.806103.5310426.97
2962014.04.03 11:10buy1520.010.806410.000000.80991
2972014.04.03 11:47buy1530.020.804400.000000.00000
2982014.04.03 13:08sell1540.370.805920.000000.00000
2992014.04.03 13:10close1530.020.806820.000000.000004.8910431.86
3002014.04.03 13:10close1520.010.806820.000000.809910.4110432.27
3012014.04.03 13:20sell1550.400.807930.000000.00000
3022014.04.03 15:00buy1560.010.808820.000000.81232
3032014.04.04 11:55sell1570.400.809930.000000.00000
3042014.04.04 12:30t/p1560.010.812320.000000.812323.5310435.80
3052014.04.04 14:00buy1580.010.813370.000000.81687
3062014.04.04 14:07buy1590.020.811370.000000.00000
3072014.04.04 14:17close1590.020.813790.000000.000004.8910440.69
3082014.04.04 14:17close1580.010.813790.000000.816870.4310441.12
3092014.04.04 14:17buy1600.010.814130.000000.81763
3102014.04.07 18:00buy1610.020.809410.000000.00000
3112014.04.10 09:00buy1620.030.806960.000000.00000
3122014.04.10 13:00buy1630.050.804840.000000.00000
3132014.04.10 14:59close1570.400.804030.000000.00000238.2110679.33
3142014.04.10 14:59close1550.400.804030.000000.00000157.4610836.79
3152014.04.10 14:59close1540.370.804030.000000.0000070.5910907.38
3162014.04.10 14:59close1470.220.804030.000000.00000-4.4410902.94
3172014.04.10 14:59close1450.130.804030.000000.00000-129.6510773.29
3182014.04.10 14:59close1440.080.804030.000000.00000-88.0210685.27
3192014.04.10 14:59close1420.050.804030.000000.00000-69.7510615.52
3202014.04.10 14:59close1400.030.804030.000000.00000-51.5110564.01
3212014.04.10 14:59close1390.020.804030.000000.00000-36.3610527.65
3222014.04.10 14:59close1370.010.804030.000000.78151-19.2010508.45
3232014.04.10 14:59sell1640.010.803720.000000.80022
3242014.04.10 23:00buy1650.080.801840.000000.00000
3252014.04.11 11:06t/p1640.010.800220.000000.800223.5310511.98
3262014.04.11 14:00sell1660.010.799300.000000.79580
3272014.04.13 22:00buy1670.130.798980.000000.00000
3282014.04.14 14:09close1670.130.803070.000000.0000053.6810565.66
3292014.04.14 14:09close1650.080.803070.000000.000009.9310575.59
3302014.04.14 14:09close1630.050.803070.000000.00000-8.9410566.65
3312014.04.14 14:09close1620.030.803070.000000.00000-11.7810554.87
3322014.04.14 14:09close1610.020.803070.000000.00000-12.8010542.07
3332014.04.14 14:09close1600.010.803070.000000.81763-11.1710530.90
3342014.04.14 18:00sell1680.020.802220.000000.00000
3352014.04.15 14:13close1680.020.799490.000000.000005.5110536.41
3362014.04.15 14:13close1660.010.799490.000000.79580-0.1910536.22
3372014.04.15 17:00buy1690.010.801230.000000.80473
3382014.04.16 03:00sell1700.010.800970.000000.79747
3392014.04.16 07:44buy1710.020.800210.000000.00000
3402014.04.16 13:26close1710.020.802300.000000.000004.2210540.44
3412014.04.16 13:26close1690.010.802300.000000.804731.0810541.52
3422014.04.16 14:00buy1720.010.801580.000000.80508
3432014.04.16 14:00buy1730.020.800520.000000.00000
3442014.04.16 14:00close1730.020.802650.000000.000004.3010545.82
3452014.04.16 14:00close1720.010.802650.000000.805081.0810546.90
3462014.04.16 14:00buy1740.010.802920.000000.80642
3472014.04.16 14:00buy1750.020.801870.000000.00000
3482014.04.16 14:00buy1760.030.800780.000000.00000
3492014.04.16 14:05buy1770.050.799770.000000.00000
3502014.04.16 14:35close1770.050.801690.000000.000009.7010556.60
3512014.04.16 14:35close1760.030.801690.000000.000002.7610559.36
3522014.04.16 14:35close1750.020.801690.000000.00000-0.3610559.00
3532014.04.16 14:35close1740.010.801690.000000.80642-1.2410557.76
3542014.04.16 14:35buy1780.010.802150.000000.80565
3552014.04.16 14:35buy1790.020.801100.000000.00000
3562014.04.16 14:58buy1800.030.800080.000000.00000
3572014.04.17 10:22t/p1700.010.797470.000000.797473.5410561.30
3582014.04.17 16:40close1800.030.801940.000000.000005.6310566.93
3592014.04.17 16:40close1790.020.801940.000000.000001.7010568.63
3602014.04.17 16:40close1780.010.801940.000000.80565-0.2110568.42
3612014.04.18 01:00sell1810.010.802080.000000.79858
3622014.04.20 21:03buy1820.010.801140.000000.80464
3632014.04.22 00:00sell1830.020.803120.000000.00000
3642014.04.23 04:02close1830.020.801010.000000.000004.2610572.68
3652014.04.23 04:02close1810.010.801010.000000.798581.0810573.76
3662014.04.24 04:00sell1840.010.800070.000000.79657
3672014.04.25 02:00buy1850.020.799840.000000.00000
3682014.04.25 13:59buy1860.030.798820.000000.00000
3692014.04.27 21:03buy1870.050.797630.000000.00000
3702014.04.28 00:45close1870.050.799550.000000.000009.6910583.45
3712014.04.28 00:45close1860.030.799550.000000.000002.2110585.66
3722014.04.28 00:45close1850.020.799550.000000.00000-0.5910585.07
3732014.04.28 00:45close1820.010.799550.000000.80464-1.6110583.46
3742014.04.28 07:29t/p1840.010.796570.000000.796573.5310586.99
3752014.04.28 09:00sell1880.010.796650.000000.79315
3762014.04.28 16:00buy1890.010.798500.000000.80200
3772014.04.29 03:00sell1900.020.798010.000000.00000
3782014.04.29 10:19t/p1890.010.802000.000000.802003.5410590.53
3792014.04.29 10:19buy1910.010.802320.000000.80582
3802014.04.29 13:51t/p1910.010.805820.000000.805823.5410594.07
3812014.04.29 21:00sell1920.030.806910.000000.00000
3822014.04.30 19:00buy1930.010.803790.000000.80729
3832014.05.01 06:58close1920.030.801060.000000.0000017.7210611.79
3842014.05.01 06:58close1900.020.801060.000000.00000-6.1610605.63
3852014.05.01 06:58close1880.010.801060.000000.79315-4.4510601.18
3862014.05.01 14:00sell1940.010.799870.000000.79637
3872014.05.01 14:43sell1950.020.800870.000000.00000
3882014.05.01 15:00buy1960.020.801490.000000.00000
3892014.05.02 03:00sell1970.030.802600.000000.00000
3902014.05.02 12:30close1970.030.800140.000000.000007.4510608.63
3912014.05.02 12:30close1950.020.800140.000000.000001.4710610.10
3922014.05.02 12:30close1940.010.800140.000000.79637-0.2710609.83
3932014.05.02 12:51close1960.020.804020.000000.000005.1110614.94
3942014.05.02 12:51close1930.010.804020.000000.807290.2310615.17
3952014.05.02 15:00buy1980.010.801930.000000.80543
3962014.05.02 15:25buy1990.020.800920.000000.00000
3972014.05.05 02:00buy2000.030.799890.000000.00000
3982014.05.05 13:00sell2010.010.797880.000000.79438
3992014.05.05 13:45sell2020.020.798920.000000.00000
4002014.05.06 02:00sell2030.030.800870.000000.00000
4012014.05.06 06:06close2000.030.801730.000000.000005.5810620.75
4022014.05.06 06:06close1990.020.801730.000000.000001.6310622.38
4032014.05.06 06:06close1980.010.801730.000000.80543-0.2010622.18
4042014.05.06 07:50close2030.030.798520.000000.000007.1110629.29
4052014.05.06 07:50close2020.020.798520.000000.000000.8110630.10
4062014.05.06 07:50close2010.010.798520.000000.79438-0.6410629.46
4072014.05.06 15:00buy2040.010.801970.000000.80547
4082014.05.07 00:00sell2050.010.802600.000000.79910
4092014.05.07 12:07sell2060.020.803610.000000.00000
4102014.05.08 12:32close2060.020.801430.000000.000004.4010633.86
4112014.05.08 12:32close2050.010.801430.000000.799101.1810635.04
4122014.05.08 12:55t/p2040.010.805470.000000.805473.5310638.57
4132014.05.08 15:00buy2070.010.808210.000000.81171
4142014.05.08 17:20t/p2070.010.811710.000000.811713.5310642.10
4152014.05.09 00:00sell2080.010.812320.000000.80882
4162014.05.09 00:36sell2090.020.813340.000000.00000
4172014.05.09 12:45close2090.020.811250.000000.000004.2210646.32
4182014.05.09 12:45close2080.010.811250.000000.808821.0810647.40
4192014.05.12 01:00buy2100.010.814510.000000.81801
4202014.05.12 08:00sell2110.010.813280.000000.80978
4212014.05.12 20:00sell2120.020.814610.000000.00000
4222014.05.13 07:20close2120.020.812420.000000.000004.4210651.82
4232014.05.13 07:20close2110.010.812420.000000.809780.8710652.69
4242014.05.13 21:00sell2130.010.816010.000000.81251
4252014.05.14 16:59t/p2100.010.818010.000000.818013.5310656.22
4262014.05.15 08:00buy2140.010.821980.000000.82548
4272014.05.15 15:00sell2150.020.817830.000000.00000
4282014.05.16 01:00buy2160.020.819180.000000.00000
4292014.05.16 14:16sell2170.030.818860.000000.00000
4302014.05.19 02:00sell2180.050.820760.000000.00000
4312014.05.20 08:08close2160.020.821870.000000.000005.4310661.65
4322014.05.20 08:08close2140.010.821870.000000.82548-0.1110661.54
4332014.05.20 12:43close2180.050.818380.000000.0000012.0110673.55
4342014.05.20 12:43close2170.030.818380.000000.000001.4610675.01
4352014.05.20 12:43close2150.020.818380.000000.00000-1.1110673.90
4362014.05.20 12:43close2130.010.818380.000000.81251-2.3910671.51
4372014.05.20 12:43sell2190.010.818070.000000.81457
4382014.05.20 20:00buy2200.010.818530.000000.82203
4392014.05.22 23:00sell2210.020.820960.000000.00000
4402014.05.23 08:05t/p2200.010.822030.000000.822033.5310675.04
4412014.05.23 11:00buy2220.010.822330.000000.82583
4422014.05.23 12:28sell2230.030.821960.000000.00000
4432014.05.23 12:53sell2240.050.822960.000000.00000
4442014.05.25 21:00sell2250.080.824120.000000.00000
4452014.05.27 08:40t/p2220.010.825830.000000.825833.5410678.58
4462014.05.27 15:00sell2260.130.825740.000000.00000
4472014.05.28 05:00buy2270.010.826880.000000.83038
4482014.05.28 14:00sell2280.220.827060.000000.00000
4492014.05.29 09:29close2280.220.824750.000000.0000051.3010729.88
4502014.05.29 09:29close2260.130.824750.000000.0000012.9910742.87
4512014.05.29 09:29close2250.080.824750.000000.00000-5.0910737.78
4522014.05.29 09:29close2240.050.824750.000000.00000-9.0410728.74
4532014.05.29 09:29close2230.030.824750.000000.00000-8.4510720.29
4542014.05.29 09:29close2210.020.824750.000000.00000-7.6510712.64
4552014.05.29 09:29close2190.010.824750.000000.81457-6.7510705.89
4562014.05.29 11:00sell2290.010.825590.000000.82209
4572014.05.30 01:00sell2300.020.828270.000000.00000
4582014.05.30 12:30close2300.020.825480.000000.000005.6310711.52
4592014.05.30 12:30close2290.010.825480.000000.822090.1110711.63
4602014.06.01 21:00buy2310.020.825320.000000.00000
4612014.06.02 08:15close2310.020.827610.000000.000004.6210716.25
4622014.06.02 08:15close2270.010.827610.000000.830380.7410716.99
4632014.06.02 14:00sell2320.010.822860.000000.81936
4642014.06.02 22:00buy2330.010.824510.000000.82801
4652014.06.03 19:00buy2340.020.822060.000000.00000
4662014.06.04 12:11t/p2320.010.819360.000000.819363.5310720.52
4672014.06.04 12:11sell2350.010.819000.000000.81550
4682014.06.04 19:00buy2360.030.820530.000000.00000
4692014.06.05 11:52close2360.030.822900.000000.000007.1710727.69
4702014.06.05 11:52close2340.020.822900.000000.000001.6910729.38
4712014.06.05 11:52close2330.010.822900.000000.82801-1.6310727.75
4722014.06.05 12:00buy2370.010.822060.000000.82556
4732014.06.05 12:21buy2380.020.821060.000000.00000
4742014.06.05 12:31close2380.020.823150.000000.000004.2210731.97
4752014.06.05 12:31close2370.010.823150.000000.825561.1010733.07
4762014.06.05 12:31buy2390.010.823460.000000.82696
4772014.06.05 14:25t/p2350.010.815500.000000.815503.5310736.60
4782014.06.05 17:00sell2400.010.816090.000000.81259
4792014.06.06 01:00buy2410.020.816160.000000.00000
4802014.06.09 11:18close2410.020.820350.000000.000008.4610745.06
4812014.06.09 11:18close2390.010.820350.000000.82696-3.1410741.92
4822014.06.09 20:00sell2420.020.822500.000000.00000
4832014.06.10 11:00buy2430.010.824750.000000.82825
4842014.06.10 15:00sell2440.030.824000.000000.00000
4852014.06.11 07:00sell2450.050.825510.000000.00000
4862014.06.11 14:17t/p2430.010.828250.000000.828253.5410745.46
4872014.06.11 17:00buy2460.010.827960.000000.83146
4882014.06.11 23:00sell2470.080.827750.000000.00000
4892014.06.12 14:17sell2480.130.828800.000000.00000
4902014.06.13 06:25close2480.130.826180.000000.0000034.3810779.84
4912014.06.13 06:25close2470.080.826180.000000.0000012.6710792.51
4922014.06.13 06:25close2450.050.826180.000000.00000-3.3810789.13
4932014.06.13 06:25close2440.030.826180.000000.00000-6.6010782.53
4942014.06.13 06:25close2420.020.826180.000000.00000-7.4310775.10
4952014.06.13 06:25close2400.010.826180.000000.81259-10.1910764.91
4962014.06.13 09:00sell2490.010.825770.000000.82227
4972014.06.15 23:00sell2500.020.829050.000000.00000
4982014.06.16 12:45close2500.020.826210.000000.000005.7310770.64
4992014.06.16 12:45close2490.010.826210.000000.82227-0.4510770.19
5002014.06.17 10:00sell2510.010.827430.000000.82393
5012014.06.18 18:00t/p2510.010.823930.000000.823933.5310773.72
5022014.06.18 20:00buy2520.020.826610.000000.00000
5032014.06.19 08:00sell2530.010.825890.000000.82239
5042014.06.20 12:30close2520.020.828900.000000.000004.6210778.34
5052014.06.20 12:30close2460.010.828900.000000.831460.9510779.29
5062014.06.22 21:00sell2540.020.831500.000000.00000
5072014.06.22 21:29sell2550.030.832500.000000.00000
5082014.06.24 01:00buy2560.010.833890.000000.83739
5092014.06.24 17:17buy2570.020.832890.000000.00000
5102014.06.24 17:58buy2580.030.831890.000000.00000
5112014.06.26 07:54close2580.030.833750.000000.000005.6410784.93
5122014.06.26 07:54close2570.020.833750.000000.000001.7410786.67
5132014.06.26 07:54close2560.010.833750.000000.83739-0.1410786.53
5142014.06.26 09:00buy2590.010.834210.000000.83771
5152014.06.26 17:00sell2600.050.835440.000000.00000
5162014.06.30 15:02close2600.050.832180.000000.0000016.4510802.98
5172014.06.30 15:02close2550.030.832180.000000.000000.9710803.95
5182014.06.30 15:02close2540.020.832180.000000.00000-1.3810802.57
5192014.06.30 15:02close2530.010.832180.000000.82239-6.3510796.22
5202014.06.30 19:00buy2610.020.831410.000000.00000
5212014.07.01 18:04close2610.020.834090.000000.000005.4110801.63
5222014.07.01 18:04close2590.010.834090.000000.83771-0.1210801.51
5232014.07.02 01:00sell2620.010.834250.000000.83075
5242014.07.02 12:00buy2630.010.835050.000000.83855
5252014.07.02 13:00sell2640.020.835350.000000.00000
5262014.07.02 15:59close2640.020.833220.000000.000004.3010805.81
5272014.07.02 15:59close2620.010.833220.000000.830751.0410806.85
5282014.07.03 00:00buy2650.020.833810.000000.00000
5292014.07.03 12:30close2650.020.836250.000000.000004.9210811.77
5302014.07.03 12:30close2630.010.836250.000000.838551.2110812.98
5312014.07.03 22:00sell2660.010.839400.000000.83590
5322014.07.04 11:00buy2670.010.841910.000000.84541
5332014.07.07 03:00buy2680.020.839960.000000.00000
5342014.07.08 02:00buy2690.030.836750.000000.00000
5352014.07.08 04:25t/p2660.010.835900.000000.835903.5310816.51
5362014.07.08 17:00sell2700.010.836500.000000.83300
5372014.07.11 00:00sell2710.020.838100.000000.00000
5382014.07.11 12:33close2710.020.835810.000000.000004.6210821.13
5392014.07.11 12:33close2700.010.835810.000000.833000.6910821.82
5402014.07.13 23:00buy2720.050.831760.000000.00000
5412014.07.15 01:00sell2730.010.831750.000000.82825
5422014.07.16 16:11close2720.050.836490.000000.0000023.8810845.70
5432014.07.16 16:11close2690.030.836490.000000.00000-0.7910844.91
5442014.07.16 16:11close2680.020.836490.000000.00000-7.0010837.91
5452014.07.16 16:11close2670.010.836490.000000.84541-5.4810832.43
5462014.07.16 21:00sell2740.020.836150.000000.00000
5472014.07.17 20:00buy2750.010.834400.000000.83790
5482014.07.18 12:34t/p2750.010.837900.000000.837903.5410835.97
5492014.07.21 08:00buy2760.010.836510.000000.84001
5502014.07.22 13:31t/p2760.010.840010.000000.840013.5410839.51
5512014.07.22 19:00sell2770.030.840550.000000.00000
5522014.07.23 23:00buy2780.010.841150.000000.84465
5532014.07.24 08:39buy2790.020.840130.000000.00000
5542014.07.25 15:57close2770.030.836450.000000.0000012.4210851.93
5552014.07.25 15:57close2740.020.836450.000000.00000-0.6110851.32
5562014.07.25 15:57close2730.010.836450.000000.82825-4.7410846.58
5572014.07.28 00:00buy2800.030.837060.000000.00000
5582014.07.28 13:00sell2810.010.836200.000000.83270
5592014.07.29 14:23buy2820.050.836060.000000.00000
5602014.07.31 01:00buy2830.080.833000.000000.00000
5612014.07.31 07:56t/p2810.010.832700.000000.832703.5310850.11
5622014.07.31 22:00sell2840.010.833200.000000.82970
5632014.08.01 12:29t/p2840.010.829700.000000.829703.5310853.64
5642014.08.01 15:00buy2850.130.830760.000000.00000
5652014.08.01 15:30buy2860.220.829730.000000.00000
5662014.08.04 11:00sell2870.010.829540.000000.82604
5672014.08.06 16:06close2860.220.832550.000000.0000062.6510916.29
5682014.08.06 16:06close2850.130.832550.000000.0000023.5010939.79
5692014.08.06 16:06close2830.080.832550.000000.00000-3.6310936.16
5702014.08.06 16:06close2820.050.832550.000000.00000-17.7210918.44
5712014.08.06 16:06close2800.030.832550.000000.00000-13.6610904.78
5722014.08.06 16:06close2790.020.832550.000000.00000-15.3010889.48
5732014.08.06 16:06close2780.010.832550.000000.84465-8.6810880.80
5742014.08.06 21:00sell2880.020.831100.000000.00000
5752014.08.07 12:00buy2890.010.831250.000000.83475
5762014.08.07 12:53buy2900.020.830230.000000.00000
5772014.08.07 13:43sell2910.030.832100.000000.00000
5782014.08.07 13:44close2900.020.832320.000000.000004.2210885.02
5792014.08.07 13:44close2890.010.832320.000000.834751.0810886.10
5802014.08.07 15:00buy2920.010.833050.000000.83655
5812014.08.07 15:48buy2930.020.832030.000000.00000
5822014.08.08 02:12close2910.030.830160.000000.000005.8810891.98
5832014.08.08 02:12close2880.020.830160.000000.000001.8910893.87
5842014.08.08 02:12close2870.010.830160.000000.82604-0.6310893.24
5852014.08.08 11:00buy2940.030.829360.000000.00000
5862014.08.08 14:00sell2950.010.825650.000000.82215
5872014.08.10 21:00buy2960.050.825410.000000.00000
5882014.08.11 16:36close2960.050.829300.000000.0000019.6310912.87
5892014.08.11 16:36close2940.030.829300.000000.00000-0.1810912.69
5902014.08.11 16:36close2930.020.829300.000000.00000-5.5210907.17
5912014.08.11 16:36close2920.010.829300.000000.83655-3.7810903.39
5922014.08.11 23:00sell2970.020.829650.000000.00000
5932014.08.12 12:00buy2980.010.831170.000000.83467
5942014.08.14 06:00sell2990.030.831450.000000.00000
5952014.08.15 14:59close2990.030.828710.000000.000008.2910911.68
5962014.08.15 14:59close2970.020.828710.000000.000001.8910913.57
5972014.08.15 14:59close2950.010.828710.000000.82215-3.0910910.48
5982014.08.17 22:00buy3000.020.829810.000000.00000
5992014.08.18 14:20close3000.020.832010.000000.000004.4410914.92
6002014.08.18 14:20close2980.010.832010.000000.834670.8510915.77
6012014.08.18 20:00sell3010.010.832550.000000.82905
6022014.08.19 15:00buy3020.010.832720.000000.83622
6032014.08.19 15:50buy3030.020.831710.000000.00000
6042014.08.22 14:06close3030.020.833800.000000.000004.2210919.99
6052014.08.22 14:06close3020.010.833800.000000.836221.1010921.09
6062014.08.22 15:00buy3040.010.835260.000000.83876
6072014.08.25 01:00sell3050.020.835580.000000.00000
6082014.08.25 23:00buy3060.020.833510.000000.00000
6092014.08.26 13:06close3060.020.835850.000000.000004.7310925.82
6102014.08.26 13:06close3040.010.835850.000000.838760.5910926.41
6112014.08.26 23:00sell3070.030.837520.000000.00000
6122014.08.27 20:00buy3080.010.842910.000000.84641
6132014.08.28 01:00sell3090.050.842400.000000.00000
6142014.08.29 12:30sell3100.080.843750.000000.00000
6152014.08.31 23:00sell3110.130.844780.000000.00000
6162014.09.01 13:28t/p3080.010.846410.000000.846413.5310929.94
6172014.09.01 17:00buy3120.010.846470.000000.84997
6182014.09.01 20:00sell3130.220.845800.000000.00000
6192014.09.02 10:23close3130.220.843340.000000.0000054.6310984.57
6202014.09.02 10:23close3110.130.843340.000000.0000018.9011003.47
6212014.09.02 10:23close3100.080.843340.000000.000003.3111006.78
6222014.09.02 10:23close3090.050.843340.000000.00000-4.7411002.04
6232014.09.02 10:23close3070.030.843340.000000.00000-17.6310984.41
6242014.09.02 10:23close3050.020.843340.000000.00000-15.6610968.75
6252014.09.02 10:23close3010.010.843340.000000.82905-10.8910957.86
6262014.09.02 15:00buy3140.020.841900.000000.00000
6272014.09.02 16:00sell3150.010.841720.000000.83822
6282014.09.02 20:31buy3160.030.840900.000000.00000
6292014.09.03 14:01close3160.030.843320.000000.000007.3310965.19
6302014.09.03 14:01close3140.020.843320.000000.000002.8610968.05
6312014.09.03 14:01close3120.010.843320.000000.84997-3.1810964.87
6322014.09.03 21:01sell3170.020.842750.000000.00000
6332014.09.04 10:00buy3180.010.843310.000000.84681
6342014.09.04 11:46t/p3180.010.846810.000000.846813.5310968.40
6352014.09.04 21:00sell3190.030.856650.000000.00000
6362014.09.08 22:00buy3200.010.851830.000000.85533
6372014.09.09 16:42close3190.030.848320.000000.0000025.2210993.62
6382014.09.09 16:42close3170.020.848320.000000.00000-11.2410982.38
6392014.09.09 16:42close3150.010.848320.000000.83822-6.6610975.72
6402014.09.09 22:00buy3210.020.849430.000000.00000
6412014.09.10 09:00sell3220.010.847850.000000.84435
6422014.09.10 09:45sell3230.020.848850.000000.00000
6432014.09.10 12:37close3210.020.851990.000000.000005.1710980.89
6442014.09.10 12:37close3200.010.851990.000000.855330.1610981.05
6452014.09.10 14:00buy3240.010.853320.000000.85682
6462014.09.10 16:19t/p3240.010.856820.000000.856823.5310984.58
6472014.09.10 23:00sell3250.030.855500.000000.00000
6482014.09.11 11:48close3250.030.850830.000000.0000014.1410998.72
6492014.09.11 11:48close3230.020.850830.000000.00000-3.9910994.73
6502014.09.11 11:48close3220.010.850830.000000.84435-3.0110991.72
6512014.09.11 21:00buy3260.010.848010.000000.85151
6522014.09.12 14:00sell3270.010.844910.000000.84141
6532014.09.12 20:58t/p3270.010.841410.000000.841413.5310995.25
6542014.09.14 23:00buy3280.020.841560.000000.00000
6552014.09.15 12:11close3280.020.845470.000000.000007.8911003.14
6562014.09.15 12:11close3260.010.845470.000000.85151-2.5611000.58
6572014.09.15 20:00sell3290.010.846120.000000.84262
6582014.09.16 13:00buy3300.010.847710.000000.85121
6592014.09.17 00:00sell3310.020.849660.000000.00000
6602014.09.17 05:40t/p3300.010.851210.000000.851213.5311004.11
6612014.09.17 10:00buy3320.010.852640.000000.85614
6622014.09.17 10:12buy3330.020.851620.000000.00000
6632014.09.17 12:00sell3340.030.851160.000000.00000
6642014.09.17 15:07close3330.020.853710.000000.000004.2211008.33
6652014.09.17 15:07close3320.010.853710.000000.856141.0811009.41
6662014.09.17 22:00buy3350.010.855310.000000.85881
6672014.09.18 00:00sell3360.050.855690.000000.00000
6682014.09.18 07:30close3360.050.851520.000000.0000021.0511030.46
6692014.09.18 07:30close3340.030.851520.000000.00000-1.0911029.37
6702014.09.18 07:30close3310.020.851520.000000.00000-3.7611025.61
6712014.09.18 07:30close3290.010.851520.000000.84262-5.4511020.16
6722014.09.18 15:00buy3370.020.853760.000000.00000
6732014.09.18 18:00sell3380.010.853030.000000.84953
6742014.09.19 10:58close3370.020.856060.000000.000004.6511024.81
6752014.09.19 10:58close3350.010.856060.000000.858810.7611025.57
6762014.09.22 17:00buy3390.010.854060.000000.85756
6772014.09.22 17:39buy3400.020.852970.000000.00000
6782014.09.23 12:30t/p3380.010.849530.000000.849533.5411029.11
6792014.09.23 15:00sell3410.010.849350.000000.84585
6802014.09.23 22:00buy3420.030.848660.000000.00000
6812014.09.24 14:55close3420.030.852160.000000.0000010.6011039.71
6822014.09.24 14:55close3400.020.852160.000000.00000-1.6411038.07
6832014.09.24 14:55close3390.010.852160.000000.85756-1.9211036.15
6842014.09.25 01:00sell3430.020.853980.000000.00000
6852014.09.26 02:00buy3440.010.852820.000000.85632
6862014.09.30 09:04t/p3440.010.856320.000000.856323.5311039.68
6872014.10.01 02:00buy3450.010.852760.000000.85626
6882014.10.01 14:41t/p3450.010.856260.000000.856263.5311043.21
6892014.10.01 20:00sell3460.030.856050.000000.00000
6902014.10.02 04:00buy3470.010.860400.000000.86390
6912014.10.02 09:00sell3480.050.860350.000000.00000
6922014.10.02 12:59close3480.050.856130.000000.0000021.3011064.51
6932014.10.02 12:59close3460.030.856130.000000.00000-0.2511064.26
6942014.10.02 12:59close3430.020.856130.000000.00000-4.3411059.92
6952014.10.02 12:59close3410.010.856130.000000.84585-6.8511053.07
6962014.10.02 23:00buy3490.020.854860.000000.00000
6972014.10.03 12:30close3490.020.858600.000000.000007.5511060.62
6982014.10.03 12:30close3470.010.858600.000000.86390-1.8211058.80
6992014.10.05 21:02sell3500.010.860430.000000.85693
7002014.10.06 16:00buy3510.010.861660.000000.86516
7012014.10.06 16:42buy3520.020.860660.000000.00000
7022014.10.06 17:32sell3530.020.861440.000000.00000
7032014.10.06 17:37sell3540.030.862440.000000.00000
7042014.10.06 17:37close3520.020.862790.000000.000004.3011063.10
7052014.10.06 17:37close3510.010.862790.000000.865161.1411064.24
7062014.10.06 17:57sell3550.050.863490.000000.00000
7072014.10.06 18:33close3550.050.861680.000000.000009.1311073.37
7082014.10.06 18:33close3540.030.861680.000000.000002.3011075.67
7092014.10.06 18:33close3530.020.861680.000000.00000-0.4811075.19
7102014.10.06 18:33close3500.010.861680.000000.85693-1.2611073.93
7112014.10.06 19:00buy3560.010.861760.000000.86526
7122014.10.06 19:36buy3570.020.860700.000000.00000
7132014.10.06 20:00sell3580.010.861400.000000.85790
7142014.10.07 08:43buy3590.030.859660.000000.00000
7152014.10.07 12:14close3590.030.861520.000000.000005.6311079.56
7162014.10.07 12:14close3570.020.861520.000000.000001.6511081.21
7172014.10.07 12:14close3560.010.861520.000000.86526-0.2411080.97
7182014.10.07 13:32t/p3580.010.857900.000000.857903.5411084.51
7192014.10.07 16:00sell3600.010.858950.000000.85545
7202014.10.08 01:00buy3610.010.858210.000000.86171
7212014.10.08 13:57t/p3600.010.855450.000000.855453.5311088.04
7222014.10.08 20:00buy3620.020.857160.000000.00000
7232014.10.09 07:00sell3630.010.855560.000000.85206
7242014.10.09 15:00buy3640.030.856110.000000.00000
7252014.10.10 01:13t/p3630.010.852060.000000.852063.5311091.57
7262014.10.10 06:00buy3650.050.851810.000000.00000
7272014.10.10 12:30close3650.050.855420.000000.0000018.2311109.80
7282014.10.10 12:30close3640.030.855420.000000.00000-2.0911107.71
7292014.10.10 12:30close3620.020.855420.000000.00000-3.5211104.19
7302014.10.10 12:30close3610.010.855420.000000.86171-2.8111101.38
7312014.10.12 21:00sell3660.010.855550.000000.85205
7322014.10.13 01:37t/p3660.010.852050.000000.852053.5311104.91
7332014.10.13 10:00buy3670.010.851060.000000.85456
7342014.10.13 22:00sell3680.010.847450.000000.84395
7352014.10.14 05:00buy3690.020.847960.000000.00000
7362014.10.14 19:17t/p3680.010.843950.000000.843953.5311108.44
7372014.10.14 19:17sell3700.010.843640.000000.84014
7382014.10.14 19:37sell3710.020.844650.000000.00000
7392014.10.15 04:00buy3720.030.843010.000000.00000
7402014.10.15 06:10close3710.020.842540.000000.000004.2611112.70
7412014.10.15 06:10close3700.010.842540.000000.840141.1111113.81
7422014.10.15 13:00sell3730.010.835250.000000.83175
7432014.10.15 13:32sell3740.020.836270.000000.00000
7442014.10.15 13:39close3740.020.834170.000000.000004.2411118.05
7452014.10.15 13:39close3730.010.834170.000000.831751.0911119.14
7462014.10.15 13:39sell3750.010.833840.000000.83034
7472014.10.15 13:41sell3760.020.834850.000000.00000
7482014.10.15 13:42sell3770.030.835850.000000.00000
7492014.10.15 13:49sell3780.050.836850.000000.00000
7502014.10.15 13:54sell3790.080.837850.000000.00000
7512014.10.15 14:42close3790.080.836000.000000.0000014.9411134.08
7522014.10.15 14:42close3780.050.836000.000000.000004.2911138.37
7532014.10.15 14:42close3770.030.836000.000000.00000-0.4611137.91
7542014.10.15 14:42close3760.020.836000.000000.00000-2.3311135.58
7552014.10.15 14:42close3750.010.836000.000000.83034-2.1811133.40
7562014.10.15 19:00buy3800.050.836710.000000.00000
7572014.10.16 12:00sell3810.010.835460.000000.83196
7582014.10.16 13:00buy3820.080.834710.000000.00000
7592014.10.17 00:00sell3830.020.837050.000000.00000
7602014.10.17 07:24close3820.080.839500.000000.0000038.6911172.09
7612014.10.17 07:24close3800.050.839500.000000.0000014.0811186.17
7622014.10.17 07:24close3720.030.839500.000000.00000-10.6311175.54
7632014.10.17 07:24close3690.020.839500.000000.00000-17.0811158.46
7642014.10.17 07:24close3670.010.839500.000000.85456-11.6711146.79
7652014.10.17 09:00buy3840.010.837500.000000.84100
7662014.10.17 10:00sell3850.030.838410.000000.00000
7672014.10.17 10:16sell3860.050.839420.000000.00000
7682014.10.17 12:01close3860.050.837460.000000.000009.8911156.68
7692014.10.17 12:01close3850.030.837460.000000.000002.8711159.55
7702014.10.17 12:01close3830.020.837460.000000.00000-0.8211158.73
7712014.10.17 12:01close3810.010.837460.000000.83196-2.0211156.71
7722014.10.17 12:53t/p3840.010.841000.000000.841003.5411160.25
7732014.10.17 15:00buy3870.010.841420.000000.84492
7742014.10.20 05:00buy3880.020.840130.000000.00000
7752014.10.20 10:00sell3890.010.838460.000000.83496
7762014.10.20 17:22t/p3890.010.834960.000000.834963.5311163.78
7772014.10.21 00:00buy3900.030.835160.000000.00000
7782014.10.21 09:32close3900.030.839050.000000.0000011.7811175.56
7792014.10.21 09:32close3880.020.839050.000000.00000-2.1811173.38
7802014.10.21 09:32close3870.010.839050.000000.84492-2.3911170.99
7812014.10.21 20:00sell3910.010.845150.000000.84165
7822014.10.22 16:00buy3920.010.849740.000000.85324
7832014.10.22 22:00sell3930.020.848340.000000.00000
7842014.10.23 13:00buy3940.020.847960.000000.00000
7852014.10.24 02:13sell3950.030.849400.000000.00000
7862014.10.24 07:49close3940.020.850300.000000.000004.7211175.71
7872014.10.24 07:49close3920.010.850300.000000.853240.5611176.27
7882014.10.24 20:43close3950.030.847100.000000.000006.9611183.23
7892014.10.24 20:43close3930.020.847100.000000.000002.5011185.73
7902014.10.24 20:43close3910.010.847100.000000.84165-1.9711183.76
7912014.10.27 01:00buy3960.010.846860.000000.85036
7922014.10.27 16:00sell3970.010.843150.000000.83965
7932014.10.27 22:00buy3980.020.844170.000000.00000
7942014.10.28 10:35close3980.020.846820.000000.000005.3511189.11
7952014.10.28 10:35close3960.010.846820.000000.85036-0.0411189.07
7962014.10.28 15:00sell3990.020.846800.000000.00000
7972014.10.28 16:00buy4000.010.846840.000000.85034
7982014.10.28 16:52buy4010.020.845830.000000.00000
7992014.10.28 20:25close4010.020.847940.000000.000004.2611193.33
8002014.10.28 20:25close4000.010.847940.000000.850341.1111194.44
8012014.10.28 22:00buy4020.010.848160.000000.85166
8022014.10.29 03:00sell4030.030.847800.000000.00000
8032014.10.29 16:02sell4040.050.848800.000000.00000
8042014.10.29 18:02t/p4020.010.851660.000000.851663.5411197.98
8052014.10.29 20:00buy4050.010.852810.000000.85631
8062014.10.30 04:00sell4060.080.853300.000000.00000
8072014.10.30 09:00t/p4050.010.856310.000000.856313.5311201.51
8082014.10.31 03:00buy4070.010.854660.000000.85816
8092014.10.31 14:00sell4080.130.855050.000000.00000
8102014.10.31 14:51close4080.130.851460.000000.0000047.1011248.61
8112014.10.31 14:51close4060.080.851460.000000.0000014.8611263.47
8122014.10.31 14:51close4040.050.851460.000000.00000-13.4311250.04
8132014.10.31 14:51close4030.030.851460.000000.00000-11.0811238.96
8142014.10.31 14:51close3990.020.851460.000000.00000-9.4011229.56
8152014.10.31 14:51close3970.010.851460.000000.83965-8.3911221.17
8162014.10.31 14:51sell4090.010.851140.000000.84764
8172014.10.31 14:59sell4100.020.852160.000000.00000
8182014.11.03 09:00sell4110.030.855190.000000.00000
8192014.11.03 09:31sell4120.050.856200.000000.00000
8202014.11.03 13:52close4120.050.853820.000000.0000012.0111233.18
8212014.11.03 13:52close4110.030.853820.000000.000004.1411237.32
8222014.11.03 13:52close4100.020.853820.000000.00000-3.3511233.97
8232014.11.03 13:52close4090.010.853820.000000.84764-2.7011231.27
8242014.11.04 02:00buy4130.020.849000.000000.00000
8252014.11.04 14:00sell4140.010.844950.000000.84145
8262014.11.04 15:30t/p4140.010.841450.000000.841453.5311234.80
8272014.11.04 20:00buy4150.030.842370.000000.00000
8282014.11.05 23:00sell4160.010.846140.000000.84264
8292014.11.06 13:36close4150.030.847830.000000.0000016.5311251.33
8302014.11.06 13:36close4130.020.847830.000000.00000-2.3611248.97
8312014.11.06 13:36close4070.010.847830.000000.85816-6.9011242.07
8322014.11.06 13:36buy4170.010.848110.000000.85161
8332014.11.06 14:00sell4180.020.849790.000000.00000
8342014.11.06 15:16buy4190.020.847110.000000.00000
8352014.11.06 15:18close4180.020.846810.000000.000006.0211248.09
8362014.11.06 15:18close4160.010.846810.000000.84264-0.6711247.42
8372014.11.06 16:59close4190.020.849240.000000.000004.3011251.72
8382014.11.06 16:59close4170.010.849240.000000.851611.1411252.86
8392014.11.07 01:00sell4200.010.851300.000000.84780
8402014.11.07 15:00buy4210.010.853140.000000.85664
8412014.11.10 13:00buy4220.020.851920.000000.00000
8422014.11.10 15:41close4220.020.854100.000000.000004.4011257.26
8432014.11.10 15:41close4210.010.854100.000000.856640.9711258.23
8442014.11.11 07:00buy4230.010.850860.000000.85436
8452014.11.12 14:15t/p4230.010.854360.000000.854363.5311261.76
8462014.11.12 22:00sell4240.020.853490.000000.00000
8472014.11.13 14:55close4240.020.851010.000000.000005.0111266.77
8482014.11.13 14:55close4200.010.851010.000000.847800.2911267.06
8492014.11.14 00:00buy4250.010.846860.000000.85036
8502014.11.14 13:31t/p4250.010.850360.000000.850363.5311270.59
8512014.11.17 08:00buy4260.010.849630.000000.85313
8522014.11.17 16:55t/p4260.010.853130.000000.853133.5311274.12
8532014.11.18 00:00sell4270.010.853900.000000.85040
8542014.11.18 10:00t/p4270.010.850400.000000.850403.5311277.65
8552014.11.18 21:00buy4280.010.848300.000000.85180
8562014.11.19 15:00sell4290.010.844050.000000.84055
8572014.11.19 15:15sell4300.020.845050.000000.00000
8582014.11.19 17:00buy4310.020.843690.000000.00000
8592014.11.19 17:34close4300.020.842970.000000.000004.2011281.85
8602014.11.19 17:34close4290.010.842970.000000.840551.0911282.94
8612014.11.20 13:35close4310.020.847000.000000.000006.6911289.63
8622014.11.20 13:35close4280.010.847000.000000.85180-1.3211288.31
8632014.11.20 21:00sell4320.010.847170.000000.84367
8642014.11.21 10:00buy4330.010.853860.000000.85736
8652014.11.21 11:31t/p4330.010.857360.000000.857363.5311291.84
8662014.11.24 23:00buy4340.010.856700.000000.86020
8672014.11.25 12:00sell4350.020.856670.000000.00000
8682014.11.25 12:12sell4360.030.857670.000000.00000
8692014.11.26 08:38close4360.030.854410.000000.000009.8711301.71
8702014.11.26 08:38close4350.020.854410.000000.000004.5611306.27
8712014.11.26 08:38close4320.010.854410.000000.84367-7.3011298.97
8722014.11.26 17:00sell4370.010.855500.000000.85200
8732014.11.26 19:00buy4380.020.855330.000000.00000
8742014.11.27 04:00buy4390.030.853910.000000.00000
8752014.11.27 08:23close4390.030.856010.000000.000006.3611305.33
8762014.11.27 08:23close4380.020.856010.000000.000001.3811306.71
8772014.11.27 08:23close4340.010.856010.000000.86020-0.7011306.01
8782014.11.27 08:23buy4400.010.856340.000000.85984
8792014.11.27 08:31buy4410.020.855310.000000.00000
8802014.11.27 15:06t/p4370.010.852000.000000.852003.5311309.54
8812014.11.27 17:00sell4420.010.849800.000000.84630
8822014.11.28 01:00buy4430.030.850560.000000.00000
8832014.11.28 11:58t/p4420.010.846300.000000.846303.5311313.07
8842014.11.28 11:58sell4440.010.845990.000000.84249
8852014.11.28 13:53t/p4440.010.842490.000000.842493.5411316.61
8862014.12.02 02:00sell4450.010.851600.000000.84810
8872014.12.03 08:10close4430.030.854280.000000.0000011.2711327.88
8882014.12.03 08:10close4410.020.854280.000000.00000-2.0811325.80
8892014.12.03 08:10close4400.010.854280.000000.85984-2.0811323.72
8902014.12.03 16:00sell4460.020.859490.000000.00000
8912014.12.03 16:07sell4470.030.860490.000000.00000
8922014.12.03 17:00buy4480.010.861070.000000.86457
8932014.12.03 17:15buy4490.020.860060.000000.00000
8942014.12.04 07:48close4490.020.862160.000000.000004.2411327.96
8952014.12.04 07:48close4480.010.862160.000000.864571.1011329.06
8962014.12.04 13:38close4470.030.857510.000000.000009.0211338.08
8972014.12.04 13:38close4460.020.857510.000000.000004.0011342.08
8982014.12.04 13:38close4450.010.857510.000000.84810-5.9611336.12
8992014.12.04 22:00buy4500.010.853060.000000.85656
9002014.12.05 13:36t/p4500.010.856560.000000.856563.5311339.65
9012014.12.07 23:00sell4510.010.855460.000000.85196
9022014.12.08 10:00buy4520.010.857420.000000.86092
9032014.12.08 16:49t/p4510.010.851960.000000.851963.5311343.18
9042014.12.08 16:49sell4530.010.851650.000000.84815
9052014.12.09 02:00buy4540.020.850100.000000.00000
9062014.12.09 08:07t/p4530.010.848150.000000.848153.5311346.71
9072014.12.10 06:00sell4550.010.847520.000000.84402
9082014.12.10 14:00buy4560.030.846440.000000.00000
9092014.12.10 14:57buy4570.050.845410.000000.00000
9102014.12.10 15:10t/p4550.010.844020.000000.844023.5311350.24
9112014.12.10 16:00sell4580.010.844550.000000.84105
9122014.12.10 23:56t/p4580.010.841050.000000.841053.5311353.77
9132014.12.11 01:00buy4590.080.841300.000000.00000
9142014.12.11 13:00sell4600.010.840800.000000.83730
9152014.12.11 13:31sell4610.020.841820.000000.00000
9162014.12.11 13:52close4610.020.839710.000000.000004.2611358.03
9172014.12.11 13:52close4600.010.839710.000000.837301.1011359.13
9182014.12.11 13:52sell4620.010.839380.000000.83588
9192014.12.11 19:28buy4630.130.840300.000000.00000
9202014.12.12 09:16t/p4620.010.835880.000000.835883.5411362.67
9212014.12.12 11:00sell4640.010.834800.000000.83130
9222014.12.14 22:00t/p4640.010.831300.000000.831303.5311366.20
9232014.12.15 14:00sell4650.010.833500.000000.83000
9242014.12.15 16:28t/p4650.010.830000.000000.830003.5311369.73
9252014.12.16 01:00buy4660.220.828200.000000.00000
9262014.12.16 13:00sell4670.010.821200.000000.81770
9272014.12.16 13:22sell4680.020.823200.000000.00000
9282014.12.16 17:01buy4690.370.826190.000000.00000
9292014.12.17 07:00sell4700.030.826240.000000.00000
9302014.12.17 17:04close4690.370.833050.000000.00000256.2011625.93
9312014.12.17 17:04close4660.220.833050.000000.00000107.7011733.63
9322014.12.17 17:04close4630.130.833050.000000.00000-95.1311638.50
9332014.12.17 17:04close4590.080.833050.000000.00000-66.6211571.88
9342014.12.17 17:04close4570.050.833050.000000.00000-62.3711509.51
9352014.12.17 17:04close4560.030.833050.000000.00000-40.5511468.96
9362014.12.17 17:04close4540.020.833050.000000.00000-34.4211434.54
9372014.12.17 17:04close4520.010.833050.000000.86092-24.6011409.94
9382014.12.18 02:00sell4710.050.836220.000000.00000
9392014.12.18 11:00buy4720.010.843410.000000.84691
9402014.12.18 17:00sell4730.080.844600.000000.00000
9412014.12.18 17:08sell4740.130.845610.000000.00000
9422014.12.19 03:35t/p4720.010.846910.000000.846913.5311413.47
9432014.12.22 04:00sell4750.220.846740.000000.00000
9442014.12.22 20:00buy4760.010.845860.000000.84936
9452014.12.23 15:54t/p4760.010.849360.000000.849363.5311417.00
9462014.12.23 17:00buy4770.010.849250.000000.85275
9472014.12.24 00:00sell4780.370.849750.000000.00000
9482014.12.25 02:00buy4790.020.847110.000000.00000
9492014.12.26 11:32close4790.020.849590.000000.000005.0111422.01
9502014.12.26 11:32close4770.010.849590.000000.852750.3411422.35
9512014.12.29 08:00buy4800.010.849850.000000.85335
9522014.12.30 23:47sell4810.400.851750.000000.00000
9532014.12.31 08:52t/p4800.010.853350.000000.853353.5311425.88
9542014.12.31 11:00buy4820.010.853810.000000.85731
9552014.12.31 15:59t/p4820.010.857310.000000.857313.5311429.41
9562014.12.31 20:00sell4830.400.854750.000000.00000
9572014.12.31 20:20sell4840.400.856780.000000.00000
9582015.01.02 21:48close4840.400.850280.000000.00000262.3811691.79
9592015.01.02 21:48close4830.400.850280.000000.00000180.4411872.23
9602015.01.02 21:48close4810.400.850280.000000.0000059.3411931.57
9612015.01.02 21:48close4780.370.850280.000000.00000-19.7911911.78
9622015.01.02 21:48close4750.220.850280.000000.00000-78.5911833.19
9632015.01.02 21:48close4740.130.850280.000000.00000-61.2711771.92
9642015.01.02 21:48close4730.080.850280.000000.00000-45.8511726.07
9652015.01.02 21:48close4710.050.850280.000000.00000-70.9511655.12
9662015.01.02 21:48close4700.030.850280.000000.00000-72.7811582.34
9672015.01.02 21:48close4680.020.850280.000000.00000-54.6511527.69
9682015.01.02 21:48close4670.010.850280.000000.81770-29.3511498.34
9692015.01.04 23:00buy4850.010.851710.000000.85521
9702015.01.05 11:42t/p4850.010.855210.000000.855213.5311501.87
9712015.01.05 19:00sell4860.010.855150.000000.85165
9722015.01.05 19:15sell4870.020.856150.000000.00000
9732015.01.06 13:00buy4880.010.857450.000000.86095
9742015.01.06 16:02close4870.020.854060.000000.000004.2211506.09
9752015.01.06 16:02close4860.010.854060.000000.851651.1011507.19
9762015.01.06 17:00sell4890.010.852260.000000.84876
9772015.01.07 01:00buy4900.020.855200.000000.00000
9782015.01.07 10:00sell4910.020.853500.000000.00000
9792015.01.07 10:27sell4920.030.854500.000000.00000
9802015.01.07 10:30sell4930.050.855500.000000.00000
9812015.01.07 10:49sell4940.080.856500.000000.00000
9822015.01.07 11:34close4900.020.857750.000000.000005.1511512.34
9832015.01.07 11:34close4880.010.857750.000000.860950.3011512.64
9842015.01.07 12:00buy4950.010.858160.000000.86166
9852015.01.07 20:04sell4960.130.857500.000000.00000
9862015.01.07 20:59sell4970.220.858530.000000.00000
9872015.01.08 09:43t/p4950.010.861660.000000.861663.5411516.18
9882015.01.08 11:00buy4980.010.864110.000000.86761
9892015.01.08 16:00sell4990.370.861450.000000.00000
9902015.01.09 03:00buy5000.020.861050.000000.00000
9912015.01.09 09:53close4990.370.858480.000000.00000110.8911627.07
9922015.01.09 09:53close4970.220.858480.000000.000001.1111628.18
9932015.01.09 09:53close4960.130.858480.000000.00000-12.8511615.33
9942015.01.09 09:53close4940.080.858480.000000.00000-15.9811599.35
9952015.01.09 09:53close4930.050.858480.000000.00000-15.0411584.31
9962015.01.09 09:53close4920.030.858480.000000.00000-12.0511572.26
9972015.01.09 09:53close4910.020.858480.000000.00000-10.0511562.21
9982015.01.09 09:53close4890.010.858480.000000.84876-6.2811555.93
9992015.01.09 09:53sell5010.010.858170.000000.85467
10002015.01.09 20:56t/p5010.010.854670.000000.854673.5311559.46
10012015.01.12 01:00buy5020.030.854210.000000.00000
10022015.01.12 15:00sell5030.010.851650.000000.84815
10032015.01.12 19:16t/p5030.010.848150.000000.848153.5311562.99
10042015.01.13 01:00buy5040.050.847360.000000.00000
10052015.01.13 14:36close5040.050.854130.000000.0000034.1611597.15
10062015.01.13 14:36close5020.030.854130.000000.00000-0.2411596.91
10072015.01.13 14:36close5000.020.854130.000000.00000-13.9711582.94
10082015.01.13 14:36close4980.010.854130.000000.86761-10.0711572.87
10092015.01.13 21:00sell5050.010.853450.000000.84995
10102015.01.14 05:29t/p5050.010.849950.000000.849953.5311576.40
10112015.01.14 11:00buy5060.010.853630.000000.85713
10122015.01.14 20:00sell5070.010.852470.000000.84897
10132015.01.15 09:30t/p5070.010.848970.000000.848973.5311579.93
10142015.01.15 18:00buy5080.020.747510.000000.00000
10152015.01.15 18:04buy5090.030.746460.000000.00000
10162015.01.15 18:08buy5100.050.745270.000000.00000
10172015.01.15 18:11buy5110.080.744200.000000.00000
10182015.01.15 18:12buy5120.130.743190.000000.00000
10192015.01.15 18:12buy5130.220.742070.000000.00000
10202015.01.15 18:12buy5140.370.740010.000000.00000
10212015.01.15 18:12buy5150.400.737990.000000.00000
10222015.01.15 18:15buy5160.400.735810.000000.00000
10232015.01.15 18:17buy5170.400.733640.000000.00000
10242015.01.15 18:29close5170.400.739350.000000.00000230.5411810.47
10252015.01.15 18:29close5160.400.739350.000000.00000142.9311953.40
10262015.01.15 18:29close5150.400.739350.000000.0000054.9112008.31
10272015.01.15 18:29close5140.370.739350.000000.00000-24.6511983.66
10282015.01.15 18:29close5130.220.739350.000000.00000-60.4011923.26
10292015.01.15 18:29close5120.130.739350.000000.00000-50.3911872.87
10302015.01.15 18:29close5110.080.739350.000000.00000-39.1711833.70
10312015.01.15 18:29close5100.050.739350.000000.00000-29.8811803.82
10322015.01.15 18:29close5090.030.739350.000000.00000-21.5311782.29
10332015.01.15 18:29close5080.020.739350.000000.00000-16.4711765.82
10342015.01.15 18:29close5060.010.739350.000000.85713-115.3511650.47
10352015.01.15 18:29buy5180.010.739760.000000.74326
10362015.01.15 18:30buy5190.020.738650.000000.00000
10372015.01.15 18:30buy5200.030.737580.000000.00000
10382015.01.15 18:33buy5210.050.736580.000000.00000
10392015.01.15 18:35close5210.050.738520.000000.000009.7911660.26
10402015.01.15 18:35close5200.030.738520.000000.000002.8511663.11
10412015.01.15 18:35close5190.020.738520.000000.00000-0.2611662.85
10422015.01.15 18:35close5180.010.738520.000000.74326-1.2511661.60
10432015.01.15 18:35buy5220.010.739130.000000.74263
10442015.01.15 18:48buy5230.020.738040.000000.00000
10452015.01.15 18:52buy5240.030.737000.000000.00000
10462015.01.15 18:56close5240.030.738970.000000.000005.9611667.56
10472015.01.15 18:56close5230.020.738970.000000.000001.8711669.43
10482015.01.15 18:56close5220.010.738970.000000.74263-0.1611669.27
10492015.01.15 18:56buy5250.010.739330.000000.74283
10502015.01.18 23:00buy5260.020.718110.000000.00000
10512015.01.18 23:56buy5270.030.717040.000000.00000
10522015.01.19 02:38close5270.030.722350.000000.0000016.0811685.35
10532015.01.19 02:38close5260.020.722350.000000.000008.5611693.91
10542015.01.19 02:38close5250.010.722350.000000.74283-17.1411676.77
10552015.01.19 10:00sell5280.010.723700.000000.72020
10562015.01.19 10:02sell5290.020.724850.000000.00000
10572015.01.19 17:00buy5300.010.732210.000000.73571
10582015.01.19 19:34t/p5300.010.735710.000000.735713.5411680.31
10592015.01.20 00:00sell5310.030.735590.000000.00000
10602015.01.20 11:15close5310.030.728850.000000.0000020.4111700.72
10612015.01.20 11:15close5290.020.728850.000000.00000-8.0811692.64
10622015.01.20 11:15close5280.010.728850.000000.72020-5.1911687.45
10632015.01.20 20:00buy5320.010.725910.000000.72941
10642015.01.20 20:14buy5330.020.724900.000000.00000
10652015.01.20 20:41buy5340.030.723700.000000.00000
10662015.01.20 20:45buy5350.050.722700.000000.00000
10672015.01.21 07:32close5350.050.724540.000000.000009.2911696.74
10682015.01.21 07:32close5340.030.724540.000000.000002.5411699.28
10692015.01.21 07:32close5330.020.724540.000000.00000-0.7311698.55
10702015.01.21 07:32close5320.010.724540.000000.72941-1.3811697.17
10712015.01.21 11:00sell5360.010.714650.000000.71115
10722015.01.21 11:28sell5370.020.715650.000000.00000
10732015.01.21 11:54sell5380.030.716650.000000.00000
10742015.01.21 13:11close5380.030.714810.000000.000005.5711702.74
10752015.01.21 13:11close5370.020.714810.000000.000001.7011704.44
10762015.01.21 13:11close5360.010.714810.000000.71115-0.1711704.27
10772015.01.21 23:00buy5390.010.697690.000000.70119
10782015.01.21 23:02buy5400.020.696610.000000.00000
10792015.01.22 02:34close5400.020.698850.000000.000004.5211708.79
10802015.01.22 02:34close5390.010.698850.000000.701191.1711709.96
10812015.01.23 01:00sell5410.010.703880.000000.70038
10822015.01.23 14:00buy5420.010.705310.000000.70881
10832015.01.23 14:02buy5430.020.704310.000000.00000
10842015.01.23 14:04buy5440.030.703260.000000.00000
10852015.01.23 14:05buy5450.050.702260.000000.00000
10862015.01.23 14:23close5450.050.704050.000000.000009.0411719.00
10872015.01.23 14:23close5440.030.704050.000000.000002.3911721.39
10882015.01.23 14:23close5430.020.704050.000000.00000-0.5211720.87
10892015.01.23 14:23close5420.010.704050.000000.70881-1.2811719.59
10902015.01.23 14:23buy5460.010.704360.000000.70786
10912015.01.23 14:51buy5470.020.703320.000000.00000
10922015.01.23 14:51buy5480.030.702310.000000.00000
10932015.01.23 15:01close5480.030.704190.000000.000005.6911725.28
10942015.01.23 15:01close5470.020.704190.000000.000001.7611727.04
10952015.01.23 15:01close5460.010.704190.000000.70786-0.1811726.86
10962015.01.25 23:00sell5490.020.706960.000000.00000
10972015.01.26 01:04close5490.020.704140.000000.000005.6911732.55
10982015.01.26 01:04close5410.010.704140.000000.70038-0.2611732.29
10992015.01.26 10:00buy5500.010.711060.000000.71456
11002015.01.26 11:03t/p5500.010.714560.000000.714563.5311735.82
11012015.01.26 21:00sell5510.010.724200.000000.72070
11022015.01.27 10:00buy5520.010.724500.000000.72800
11032015.01.27 10:03buy5530.020.723420.000000.00000
11042015.01.27 10:17buy5540.030.722410.000000.00000
11052015.01.27 10:20buy5550.050.721410.000000.00000
11062015.01.27 10:21t/p5510.010.720700.000000.720703.5311739.35
11072015.01.27 10:21buy5560.080.720360.000000.00000
11082015.01.27 10:34buy5570.130.719360.000000.00000
11092015.01.27 10:40buy5580.220.718160.000000.00000
11102015.01.27 10:43buy5590.370.716150.000000.00000
11112015.01.27 10:54close5590.370.718640.000000.0000093.0011832.35
11122015.01.27 10:54close5580.220.718640.000000.0000010.6611843.01
11132015.01.27 10:54close5570.130.718640.000000.00000-9.4511833.56
11142015.01.27 10:54close5560.080.718640.000000.00000-13.8911819.67
11152015.01.27 10:54close5550.050.718640.000000.00000-13.9811805.69
11162015.01.27 10:54close5540.030.718640.000000.00000-11.4211794.27
11172015.01.27 10:54close5530.020.718640.000000.00000-9.6511784.62
11182015.01.27 10:54close5520.010.718640.000000.72800-5.9211778.70
11192015.01.27 10:54buy5600.010.719030.000000.72253
11202015.01.27 10:55buy5610.020.718000.000000.00000
11212015.01.27 11:11close5610.020.720100.000000.000004.2411782.94
11222015.01.27 11:11close5600.010.720100.000000.722531.0811784.02
11232015.01.27 12:00sell5620.010.722600.000000.71910
11242015.01.27 12:12sell5630.020.723750.000000.00000
11252015.01.27 12:15close5630.020.721560.000000.000004.4211788.44
11262015.01.27 12:15close5620.010.721560.000000.719101.0511789.49
11272015.01.27 12:15sell5640.010.721200.000000.71770
11282015.01.27 12:16sell5650.020.722440.000000.00000
11292015.01.27 12:24sell5660.030.723450.000000.00000
11302015.01.27 13:09close5660.030.721560.000000.000005.7211795.21
11312015.01.27 13:09close5650.020.721560.000000.000001.7811796.99
11322015.01.27 13:09close5640.010.721560.000000.71770-0.3711796.62
11332015.01.27 18:00buy5670.010.728930.000000.73243
11342015.01.27 18:31buy5680.020.727870.000000.00000
11352015.01.27 18:50buy5690.030.726870.000000.00000
11362015.01.27 22:01sell5700.010.727830.000000.72433
11372015.01.27 23:27buy5710.050.725760.000000.00000
11382015.01.27 23:39buy5720.080.724710.000000.00000
11392015.01.27 23:43t/p5700.010.724330.000000.724333.5311800.15
11402015.01.28 00:12close5720.080.726600.000000.0000015.2611815.41
11412015.01.28 00:12close5710.050.726600.000000.000004.2411819.65
11422015.01.28 00:12close5690.030.726600.000000.00000-0.8111818.84
11432015.01.28 00:12close5680.020.726600.000000.00000-2.5711816.27
11442015.01.28 00:12close5670.010.726600.000000.73243-2.3511813.92
11452015.01.28 01:00sell5730.010.724340.000000.72084
11462015.01.28 01:06sell5740.020.725340.000000.00000
11472015.01.28 01:09sell5750.030.726350.000000.00000
11482015.01.28 09:00buy5760.010.726070.000000.72957
11492015.01.28 09:04buy5770.020.724950.000000.00000
11502015.01.28 09:18close5750.030.724400.000000.000005.9011819.82
11512015.01.28 09:18close5740.020.724400.000000.000001.9011821.72
11522015.01.28 09:18close5730.010.724400.000000.72084-0.0611821.66
11532015.01.28 11:00sell5780.010.722750.000000.71925
11542015.01.28 11:20sell5790.020.723750.000000.00000
11552015.01.28 11:30sell5800.030.724780.000000.00000
11562015.01.28 13:23close5770.020.727090.000000.000004.3211825.98
11572015.01.28 13:23close5760.010.727090.000000.729571.0311827.01
11582015.01.28 18:00buy5810.010.727510.000000.73101
11592015.01.28 18:04buy5820.020.726510.000000.00000
11602015.01.28 19:11close5800.030.722920.000000.000005.6311832.64
11612015.01.28 19:11close5790.020.722920.000000.000001.6711834.31
11622015.01.28 19:11close5780.010.722920.000000.71925-0.1711834.14
11632015.01.28 22:00sell5830.010.721200.000000.71770
11642015.01.28 22:50sell5840.020.722200.000000.00000
11652015.01.29 09:06close5820.020.728590.000000.000004.2011838.34
11662015.01.29 09:06close5810.010.728590.000000.731011.0911839.43
11672015.01.29 17:00sell5850.030.729540.000000.00000
11682015.01.29 17:06sell5860.050.730700.000000.00000
11692015.01.30 09:00buy5870.010.729610.000000.73311
11702015.01.30 09:15buy5880.020.728560.000000.00000
11712015.01.30 09:28buy5890.030.727500.000000.00000
11722015.01.30 09:38close5860.050.727070.000000.0000018.3211857.75
11732015.01.30 09:38close5850.030.727070.000000.000007.4811865.23
11742015.01.30 09:38close5840.020.727070.000000.00000-9.8311855.40
11752015.01.30 09:38close5830.010.727070.000000.71770-5.9311849.47
11762015.01.30 09:53close5890.030.729450.000000.000005.9111855.38
11772015.01.30 09:53close5880.020.729450.000000.000001.7911857.17
11782015.01.30 09:53close5870.010.729450.000000.73311-0.1611857.01
11792015.01.30 09:53buy5900.010.729810.000000.73331
11802015.01.30 09:53buy5910.020.728790.000000.00000
11812015.01.30 09:59close5910.020.731000.000000.000004.4611861.47
11822015.01.30 09:59close5900.010.731000.000000.733311.2011862.67
11832015.01.30 09:59buy5920.010.731260.000000.73476
11842015.01.30 10:00sell5930.010.731500.000000.72800
11852015.01.30 10:10t/p5930.010.728000.000000.728003.5311866.20
11862015.01.30 10:10sell5940.010.727650.000000.72415
11872015.01.30 10:10sell5950.020.728670.000000.00000
11882015.01.30 10:17sell5960.030.729800.000000.00000
11892015.01.30 10:17sell5970.050.730890.000000.00000
11902015.01.30 10:25close5970.050.729020.000000.000009.4411875.64
11912015.01.30 10:25close5960.030.729020.000000.000002.3711878.01
11922015.01.30 10:25close5950.020.729020.000000.00000-0.7111877.30
11932015.01.30 10:25close5940.010.729020.000000.72415-1.3811875.92
11942015.01.30 10:25sell5980.010.728710.000000.72521
11952015.01.30 10:32sell5990.020.729730.000000.00000
11962015.01.30 10:55close5990.020.727600.000000.000004.3011880.22
11972015.01.30 10:55close5980.010.727600.000000.725211.1211881.34
11982015.01.30 10:55sell6000.010.727270.000000.72377
11992015.01.30 11:00buy6010.020.728110.000000.00000
12002015.01.30 11:05buy6020.030.727100.000000.00000
12012015.01.30 11:25close6020.030.729350.000000.000006.8111888.15
12022015.01.30 11:25close6010.020.729350.000000.000002.5011890.65
12032015.01.30 11:25close5920.010.729350.000000.73476-1.9311888.72
12042015.01.30 11:25buy6030.010.729660.000000.73316
12052015.01.30 11:32buy6040.020.728620.000000.00000
12062015.01.30 11:59close6040.020.730750.000000.000004.3011893.02
12072015.01.30 11:59close6030.010.730750.000000.733161.1011894.12
12082015.01.30 11:59buy6050.010.731010.000000.73451
12092015.01.30 12:00sell6060.020.730350.000000.00000
12102015.01.30 13:04buy6070.020.730000.000000.00000
12112015.01.30 13:30buy6080.030.727760.000000.00000
12122015.01.30 13:30close6060.020.727320.000000.000006.1111900.23
12132015.01.30 13:30close6000.010.727320.000000.72377-0.0511900.18
12142015.01.30 13:33buy6090.050.726560.000000.00000
12152015.01.30 13:38buy6100.080.725560.000000.00000
12162015.01.30 13:41buy6110.130.724530.000000.00000
12172015.01.30 13:55buy6120.220.723510.000000.00000
12182015.01.30 14:11close6120.220.725490.000000.0000043.9711944.15
12192015.01.30 14:11close6110.130.725490.000000.0000012.6011956.75
12202015.01.30 14:11close6100.080.725490.000000.00000-0.5711956.18
12212015.01.30 14:11close6090.050.725490.000000.00000-5.4011950.78
12222015.01.30 14:11close6080.030.725490.000000.00000-6.8711943.91
12232015.01.30 14:11close6070.020.725490.000000.00000-9.1111934.80
12242015.01.30 14:11close6050.010.725490.000000.73451-5.5711929.23
12252015.01.30 15:00sell6130.010.726950.000000.72345
12262015.01.30 15:21sell6140.020.727950.000000.00000
12272015.01.30 15:59close6140.020.725600.000000.000004.7411933.97
12282015.01.30 15:59close6130.010.725600.000000.723451.3711935.34
12292015.01.30 15:59sell6150.010.725200.000000.72170
12302015.01.30 18:16t/p6150.010.721700.000000.721703.5311938.87
12312015.02.01 23:00buy6160.010.727140.000000.73064
12322015.02.01 23:20buy6170.020.726110.000000.00000
12332015.02.02 07:03close6170.020.728250.000000.000004.3211943.19
12342015.02.02 07:03close6160.010.728250.000000.730641.1211944.31
12352015.02.02 19:00sell6180.010.735790.000000.73229
12362015.02.02 19:52sell6190.020.736800.000000.00000
12372015.02.03 04:13close6190.020.734700.000000.000004.2411948.55
12382015.02.03 04:13close6180.010.734700.000000.732291.1011949.65
12392015.02.03 13:00buy6200.010.737180.000000.74068
12402015.02.03 13:08buy6210.020.736170.000000.00000
12412015.02.03 13:10buy6220.030.735160.000000.00000
12422015.02.03 13:43close6220.030.736990.000000.000005.5411955.19
12432015.02.03 13:43close6210.020.736990.000000.000001.6611956.85
12442015.02.03 13:43close6200.010.736990.000000.74068-0.2011956.65
12452015.02.03 13:44buy6230.010.737340.000000.74084
12462015.02.03 13:45buy6240.020.736310.000000.00000
12472015.02.03 14:56close6240.020.738420.000000.000004.2611960.91
12482015.02.03 14:56close6230.010.738420.000000.740841.0911962.00
12492015.02.04 00:00sell6250.010.743240.000000.73974
12502015.02.04 00:17sell6260.020.744250.000000.00000
12512015.02.04 09:30close6260.020.742150.000000.000004.2411966.24
12522015.02.04 09:30close6250.010.742150.000000.739741.1011967.34
12532015.02.05 00:00buy6270.010.736060.000000.73956
12542015.02.05 00:04buy6280.020.735050.000000.00000
12552015.02.05 07:14close6280.020.737170.000000.000004.2811971.62
12562015.02.05 07:14close6270.010.737170.000000.739561.1311972.75
12572015.02.05 20:00sell6290.010.741420.000000.73792
12582015.02.06 08:00buy6300.010.742260.000000.74576
12592015.02.06 08:02buy6310.020.741260.000000.00000
12602015.02.06 08:02buy6320.030.740250.000000.00000
12612015.02.06 08:02buy6330.050.739160.000000.00000
12622015.02.06 08:06close6330.050.741000.000000.000009.2911982.04
12632015.02.06 08:06close6320.030.741000.000000.000002.2711984.31
12642015.02.06 08:06close6310.020.741000.000000.00000-0.5311983.78
12652015.02.06 08:06close6300.010.741000.000000.74576-1.2711982.51
12662015.02.06 08:06buy6340.010.741310.000000.74481
12672015.02.06 08:16buy6350.020.740300.000000.00000
12682015.02.06 08:18buy6360.030.739250.000000.00000
12692015.02.06 08:21close6360.030.741110.000000.000005.6411988.15
12702015.02.06 08:21close6350.020.741110.000000.000001.6311989.78
12712015.02.06 08:21close6340.010.741110.000000.74481-0.2011989.58
12722015.02.06 08:21buy6370.010.741420.000000.74492
12732015.02.06 08:22buy6380.020.740110.000000.00000
12742015.02.06 08:32buy6390.030.739100.000000.00000
12752015.02.06 08:47buy6400.050.738060.000000.00000
12762015.02.06 08:51close6400.050.739950.000000.000009.5411999.12
12772015.02.06 08:51close6390.030.739950.000000.000002.5712001.69
12782015.02.06 08:51close6380.020.739950.000000.00000-0.3312001.36
12792015.02.06 08:51close6370.010.739950.000000.74492-1.4911999.87
12802015.02.06 08:51buy6410.010.740260.000000.74376
12812015.02.06 08:52buy6420.020.739260.000000.00000
12822015.02.06 10:29close6420.020.741350.000000.000004.2212004.09
12832015.02.06 10:29close6410.010.741350.000000.743761.1012005.19
12842015.02.06 13:29t/p6290.010.737920.000000.737923.5412008.73
12852015.02.09 01:00buy6430.010.738860.000000.74236
12862015.02.09 14:40t/p6430.010.742360.000000.742363.5312012.26
12872015.02.09 15:00sell6440.010.741550.000000.73805
12882015.02.09 15:19sell6450.020.742550.000000.00000
12892015.02.09 16:00buy6460.010.742410.000000.74591
12902015.02.09 16:12buy6470.020.741410.000000.00000
12912015.02.09 16:52close6470.020.743500.000000.000004.2212016.48
12922015.02.09 16:52close6460.010.743500.000000.745911.1012017.58
12932015.02.09 16:52buy6480.010.743790.000000.74729
12942015.02.09 17:47close6450.020.740410.000000.000004.3212021.90
12952015.02.09 17:47close6440.010.740410.000000.738051.1612023.06
12962015.02.09 21:00sell6490.010.740800.000000.73730
12972015.02.10 08:00buy6500.020.740500.000000.00000
12982015.02.10 10:00sell6510.020.741800.000000.00000
12992015.02.10 12:45close6500.020.743400.000000.000005.8612028.92
13002015.02.10 12:45close6480.010.743400.000000.74729-0.4012028.52
13012015.02.10 13:47close6510.020.739710.000000.000004.2212032.74
13022015.02.10 13:47close6490.010.739710.000000.737301.1012033.84
13032015.02.10 15:00sell6520.010.737480.000000.73398
13042015.02.10 15:02sell6530.020.738490.000000.00000
13052015.02.10 15:59sell6540.030.739500.000000.00000
13062015.02.10 17:42close6540.030.737660.000000.000005.5712039.41
13072015.02.10 17:42close6530.020.737660.000000.000001.6712041.08
13082015.02.10 17:42close6520.010.737660.000000.73398-0.1812040.90
13092015.02.11 02:00buy6550.010.736160.000000.73966
13102015.02.11 12:00sell6560.010.733320.000000.72982
13112015.02.11 18:01buy6570.020.735130.000000.00000
13122015.02.11 18:52buy6580.030.734110.000000.00000
13132015.02.11 23:30close6580.030.735950.000000.000005.5712046.47
13142015.02.11 23:30close6570.020.735950.000000.000001.6612048.13
13152015.02.11 23:30close6550.010.735950.000000.73966-0.2212047.91
13162015.02.12 06:00sell6590.020.734740.000000.00000
13172015.02.12 10:00buy6600.010.740260.000000.74376
13182015.02.12 13:30t/p6600.010.743760.000000.743763.5312051.44
13192015.02.12 20:00sell6610.030.746050.000000.00000
13202015.02.13 12:00buy6620.010.741960.000000.74546
13212015.02.13 13:34t/p6620.010.745460.000000.745463.5312054.97
13222015.02.16 00:00sell6630.050.747400.000000.00000
13232015.02.16 00:26sell6640.080.748400.000000.00000
13242015.02.16 15:59close6640.080.744810.000000.0000028.9812083.95
13252015.02.16 15:59close6630.050.744810.000000.0000013.0712097.02
13262015.02.16 15:59close6610.030.744810.000000.000003.7612100.78
13272015.02.16 15:59close6590.020.744810.000000.00000-20.3312080.45
13282015.02.16 15:59close6560.010.744810.000000.72982-11.6012068.85
13292015.02.16 21:00buy6650.010.747540.000000.75104
13302015.02.16 21:38buy6660.020.746480.000000.00000
13312015.02.17 02:45close6660.020.748600.000000.000004.2812073.13
13322015.02.17 02:45close6650.010.748600.000000.751041.0712074.20
13332015.02.17 15:00sell6670.010.750050.000000.74655
13342015.02.17 15:11sell6680.020.751050.000000.00000
13352015.02.17 15:52sell6690.030.752050.000000.00000
13362015.02.17 21:00buy6700.010.756760.000000.76026
13372015.02.18 00:00sell6710.050.755350.000000.00000
13382015.02.18 19:01t/p6700.010.760260.000000.760263.5412077.74
13392015.02.19 11:00buy6720.010.758210.000000.76171
13402015.02.20 00:00sell6730.080.759690.000000.00000
13412015.02.20 06:30t/p6720.010.761710.000000.761713.5312081.27
13422015.02.20 10:00buy6740.010.764610.000000.76811
13432015.02.20 14:38close6730.080.755170.000000.0000036.5012117.77
13442015.02.20 14:38close6710.050.755170.000000.000000.9012118.67
13452015.02.20 14:38close6690.030.755170.000000.00000-9.4512109.22
13462015.02.20 14:38close6680.020.755170.000000.00000-8.3212100.90
13472015.02.20 14:38close6670.010.755170.000000.74655-5.1712095.73
13482015.02.20 14:38sell6750.010.754850.000000.75135
13492015.02.20 17:34t/p6750.010.751350.000000.751353.5412099.27
13502015.02.23 01:00buy6760.020.750010.000000.00000
13512015.02.23 17:00sell6770.010.754750.000000.75125
13522015.02.23 17:54sell6780.020.755800.000000.00000
13532015.02.23 18:30close6760.020.756630.000000.0000013.3712112.64
13542015.02.23 18:30close6740.010.756630.000000.76811-8.0612104.58
13552015.02.23 19:00buy6790.010.756320.000000.75982
13562015.02.24 06:41close6780.020.753700.000000.000004.2412108.82
13572015.02.24 06:41close6770.010.753700.000000.751251.0612109.88
13582015.02.24 16:00buy6800.020.754410.000000.00000
13592015.02.24 19:03close6800.020.756820.000000.000004.8712114.75
13602015.02.24 19:03close6790.010.756820.000000.759820.5012115.25
13612015.02.25 05:00sell6810.010.762840.000000.75934
13622015.02.26 04:00buy6820.010.763600.000000.76710
13632015.02.26 17:32buy6830.020.762560.000000.00000
13642015.02.27 02:41buy6840.030.761560.000000.00000
13652015.02.27 08:00t/p6810.010.759340.000000.759343.5312118.78
13662015.02.27 09:00sell6850.010.759960.000000.75646
13672015.02.27 09:21sell6860.020.760960.000000.00000
13682015.02.27 09:57sell6870.030.762000.000000.00000
13692015.02.27 10:27close6870.030.760110.000000.000005.7212124.50
13702015.02.27 10:27close6860.020.760110.000000.000001.7212126.22
13712015.02.27 10:27close6850.010.760110.000000.75646-0.1512126.07
13722015.02.27 11:06buy6880.050.760550.000000.00000
13732015.02.27 19:55close6880.050.762340.000000.000009.0312135.10
13742015.02.27 19:55close6840.030.762340.000000.000002.3612137.46
13752015.02.27 19:55close6830.020.762340.000000.00000-0.4412137.02
13762015.02.27 19:55close6820.010.762340.000000.76710-1.2712135.75
13772015.03.02 07:00sell6890.010.763770.000000.76027
13782015.03.03 01:00buy6900.010.763670.000000.76717
13792015.03.03 08:14t/p6900.010.767170.000000.767173.5312139.28
13802015.03.03 19:00sell6910.020.769600.000000.00000
13812015.03.04 12:00buy6920.010.769610.000000.77311
13822015.03.04 12:43buy6930.020.768610.000000.00000
13832015.03.04 14:49close6910.020.765910.000000.000007.4512146.73
13842015.03.04 14:49close6890.010.765910.000000.76027-2.1612144.57
13852015.03.04 14:49sell6940.010.765550.000000.76205
13862015.03.04 14:57sell6950.020.766550.000000.00000
13872015.03.04 14:59close6950.020.764370.000000.000004.4012148.97
13882015.03.04 14:59close6940.010.764370.000000.762051.1912150.16
13892015.03.04 14:59sell6960.010.763670.000000.76017
13902015.03.04 15:04close6930.020.770750.000000.000004.3212154.48
13912015.03.04 15:04close6920.010.770750.000000.773111.1612155.64
13922015.03.04 17:00buy6970.010.775210.000000.77871
13932015.03.04 17:09buy6980.020.774200.000000.00000
13942015.03.04 20:08close6980.020.776290.000000.000004.2212159.86
13952015.03.04 20:08close6970.010.776290.000000.778711.0912160.95
13962015.03.05 02:00sell6990.020.776090.000000.00000
13972015.03.05 12:00buy7000.010.780350.000000.78385
13982015.03.05 12:12buy7010.020.779330.000000.00000
13992015.03.05 12:57buy7020.030.778310.000000.00000
14002015.03.05 14:03sell7030.030.777100.000000.00000
14012015.03.05 14:15sell7040.050.778100.000000.00000
14022015.03.06 00:49close7020.030.780150.000000.000005.5712166.52
14032015.03.06 00:49close7010.020.780150.000000.000001.6612168.18
14042015.03.06 00:49close7000.010.780150.000000.78385-0.2112167.97
14052015.03.06 11:00buy7050.010.782940.000000.78644
14062015.03.09 00:00buy7060.020.781060.000000.00000
14072015.03.09 08:00sell7070.080.780750.000000.00000
14082015.03.09 08:33sell7080.130.781780.000000.00000
14092015.03.09 15:58close7060.020.783460.000000.000004.8412172.81
14102015.03.09 15:58close7050.010.783460.000000.786440.5312173.34
14112015.03.09 15:58buy7090.010.783790.000000.78729
14122015.03.09 20:04sell7100.220.782790.000000.00000
14132015.03.10 12:42t/p7090.010.787290.000000.787293.5312176.87
14142015.03.10 19:00sell7110.370.787870.000000.00000
14152015.03.11 09:00buy7120.010.790910.000000.79441
14162015.03.11 11:07t/p7120.010.794410.000000.794413.5312180.40
14172015.03.11 16:43sell7130.400.789870.000000.00000
14182015.03.12 03:00buy7140.010.792770.000000.79627
14192015.03.13 04:00buy7150.020.790350.000000.00000
14202015.03.13 15:57close7130.400.785220.000000.00000187.7412368.14
14212015.03.13 15:57close7110.370.785220.000000.0000098.9712467.11
14222015.03.13 15:57close7100.220.785220.000000.00000-53.9512413.16
14232015.03.13 15:57close7080.130.785220.000000.00000-45.1312368.03
14242015.03.13 15:57close7070.080.785220.000000.00000-36.1012331.93
14252015.03.13 15:57close7040.050.785220.000000.00000-35.9412295.99
14262015.03.13 15:57close7030.030.785220.000000.00000-24.5812271.41
14272015.03.13 15:57close6990.020.785220.000000.00000-18.4312252.98
14282015.03.13 15:57close6960.010.785220.000000.76017-21.7512231.23
14292015.03.15 23:00buy7160.030.786950.000000.00000
14302015.03.15 23:21buy7170.050.785910.000000.00000
14312015.03.16 15:00sell7180.010.785300.000000.78180
14322015.03.16 15:16sell7190.020.786300.000000.00000
14332015.03.16 15:24sell7200.030.787300.000000.00000
14342015.03.16 15:58sell7210.050.788300.000000.00000
14352015.03.16 15:58close7170.050.788500.000000.0000013.0712244.30
14362015.03.16 15:58close7160.030.788500.000000.000004.6912248.99
14372015.03.16 15:58close7150.020.788500.000000.00000-3.7312245.26
14382015.03.16 15:58close7140.010.788500.000000.79627-4.3212240.94
14392015.03.16 17:00buy7220.010.788670.000000.79217
14402015.03.17 09:27close7210.050.786510.000000.000009.0312249.97
14412015.03.17 09:27close7200.030.786510.000000.000002.3912252.36
14422015.03.17 09:27close7190.020.786510.000000.00000-0.4312251.93
14432015.03.17 09:27close7180.010.786510.000000.78180-1.2212250.71
14442015.03.17 17:00buy7230.020.787550.000000.00000
14452015.03.18 02:00sell7240.010.785290.000000.78179
14462015.03.18 12:33t/p7240.010.781790.000000.781793.5312254.24
14472015.03.18 22:00buy7250.030.779970.000000.00000
14482015.03.19 02:01close7250.030.785110.000000.0000015.5712269.81
14492015.03.19 02:01close7230.020.785110.000000.00000-4.9312264.88
14502015.03.19 02:01close7220.010.785110.000000.79217-3.6012261.28
14512015.03.19 10:00sell7260.010.783960.000000.78046
14522015.03.19 11:09t/p7260.010.780460.000000.780463.5312264.81
14532015.03.19 22:00buy7270.010.778610.000000.78211
14542015.03.20 12:00sell7280.010.777010.000000.77351
14552015.03.20 12:34t/p7280.010.773510.000000.773513.5312268.34
14562015.03.20 12:34sell7290.010.773180.000000.76968
14572015.03.23 09:00sell7300.020.777840.000000.00000
14582015.03.23 10:41close7300.020.774510.000000.000006.7212275.06
14592015.03.23 10:41close7290.010.774510.000000.76968-1.3412273.72
14602015.03.23 20:00buy7310.020.771770.000000.00000
14612015.03.24 10:00sell7320.010.768350.000000.76485
14622015.03.24 12:29t/p7320.010.764850.000000.764853.5312277.25
14632015.03.24 19:00buy7330.030.766650.000000.00000
14642015.03.25 11:00sell7340.010.765500.000000.76200
14652015.03.26 03:00sell7350.020.768060.000000.00000
14662015.03.26 08:54close7350.020.765460.000000.000005.2512282.50
14672015.03.26 08:54close7340.010.765460.000000.762000.0412282.54
14682015.03.26 10:00sell7360.010.764400.000000.76090
14692015.03.26 10:11sell7370.020.765440.000000.00000
14702015.03.26 16:27close7330.030.771510.000000.0000014.7212297.26
14712015.03.26 16:27close7310.020.771510.000000.00000-0.5312296.73
14722015.03.26 16:27close7270.010.771510.000000.78211-7.1612289.57
14732015.03.26 16:27buy7380.010.771820.000000.77532
14742015.03.27 00:00sell7390.030.771730.000000.00000
14752015.03.27 15:37close7390.030.767110.000000.0000013.9912303.56
14762015.03.27 15:37close7370.020.767110.000000.00000-3.3712300.19
14772015.03.27 15:37close7360.010.767110.000000.76090-2.7312297.46
14782015.03.30 00:00buy7400.020.762400.000000.00000
14792015.03.31 13:00sell7410.010.763680.000000.76018
14802015.03.31 15:00close7400.020.767320.000000.000009.9412307.40
14812015.03.31 15:00close7380.010.767320.000000.77532-4.5512302.85
14822015.03.31 16:00buy7420.010.766150.000000.76965
14832015.03.31 22:00sell7430.020.766320.000000.00000
14842015.04.01 10:58close7430.020.763680.000000.000005.3312308.18
14852015.04.01 10:58close7410.010.763680.000000.760180.0012308.18
14862015.04.02 04:00sell7440.010.765600.000000.76210
14872015.04.02 09:36t/p7440.010.762100.000000.762103.5312311.71
14882015.04.02 17:00buy7450.020.762310.000000.00000
14892015.04.02 17:42buy7460.030.761310.000000.00000
14902015.04.02 19:59close7460.030.763610.000000.000006.9612318.67
14912015.04.02 19:59close7450.020.763610.000000.000002.6212321.29
14922015.04.02 19:59close7420.010.763610.000000.76965-2.5612318.73
14932015.04.03 06:00sell7470.010.763560.000000.76006
14942015.04.03 12:29t/p7470.010.760060.000000.760063.5312322.26
14952015.04.06 00:00sell7480.010.763140.000000.75964
14962015.04.06 01:00buy7490.010.763960.000000.76746
14972015.04.06 19:06t/p7490.010.767460.000000.767463.5312325.79
14982015.04.07 02:00sell7500.020.767300.000000.00000
14992015.04.07 11:00buy7510.010.771040.000000.77454
15002015.04.07 11:55buy7520.020.770030.000000.00000
15012015.04.07 14:00sell7530.030.769270.000000.00000
15022015.04.07 14:30sell7540.050.770280.000000.00000
15032015.04.07 15:42close7520.020.772120.000000.000004.2212330.01
15042015.04.07 15:42close7510.010.772120.000000.774541.0912331.10
15052015.04.08 13:00buy7550.010.773900.000000.77740
15062015.04.09 01:00buy7560.020.770750.000000.00000
15072015.04.09 09:37close7560.020.773630.000000.000005.8212336.92
15082015.04.09 09:37close7550.010.773630.000000.77740-0.2712336.65
15092015.04.09 20:00sell7570.080.776650.000000.00000
15102015.04.10 12:00buy7580.010.777710.000000.78121
15112015.04.10 12:04buy7590.020.776710.000000.00000
15122015.04.10 12:29buy7600.030.775660.000000.00000
15132015.04.10 12:30close7600.030.779000.000000.0000010.1212346.77
15142015.04.10 12:30close7590.020.779000.000000.000004.6212351.39
15152015.04.10 12:30close7580.010.779000.000000.781211.3012352.69
15162015.04.10 12:30buy7610.010.779260.000000.78276
15172015.04.10 12:30buy7620.020.778220.000000.00000
15182015.04.10 12:35buy7630.030.777210.000000.00000
15192015.04.10 13:59close7630.030.779050.000000.000005.5712358.26
15202015.04.10 13:59close7620.020.779050.000000.000001.6812359.94
15212015.04.10 13:59close7610.010.779050.000000.78276-0.2112359.73
15222015.04.13 10:00buy7640.010.779610.000000.78311
15232015.04.14 01:00buy7650.020.776350.000000.00000
15242015.04.14 13:40close7650.020.779240.000000.000005.8412365.57
15252015.04.14 13:40close7640.010.779240.000000.78311-0.3812365.19
15262015.04.14 14:00sell7660.130.778810.000000.00000
15272015.04.14 15:00buy7670.010.777640.000000.78114
15282015.04.15 06:01sell7680.220.779840.000000.00000
15292015.04.15 12:30close7680.220.776310.000000.0000078.3812443.57
15302015.04.15 12:30close7660.130.776310.000000.0000032.8112476.38
15312015.04.15 12:30close7570.080.776310.000000.000002.7512479.13
15322015.04.15 12:30close7540.050.776310.000000.00000-30.4312448.70
15332015.04.15 12:30close7530.030.776310.000000.00000-21.3112427.39
15342015.04.15 12:30close7500.020.776310.000000.00000-18.1912409.20
15352015.04.15 12:30close7480.010.776310.000000.75964-13.2912395.91
15362015.04.15 14:13t/p7670.010.781140.000000.781143.5312399.44
15372015.04.15 16:00buy7690.010.785530.000000.78903
15382015.04.15 16:09buy7700.020.784510.000000.00000
15392015.04.16 01:00sell7710.010.783830.000000.78033
15402015.04.16 08:08close7700.020.786600.000000.000004.2212403.66
15412015.04.16 08:08close7690.010.786600.000000.789031.0812404.74
15422015.04.17 05:00buy7720.010.784760.000000.78826
15432015.04.17 12:06t/p7710.010.780330.000000.780333.5312408.27
15442015.04.17 12:06sell7730.010.780010.000000.77651
15452015.04.17 12:26sell7740.020.781010.000000.00000
15462015.04.17 12:28sell7750.030.782050.000000.00000
15472015.04.17 12:30sell7760.050.783100.000000.00000
15482015.04.17 12:30sell7770.080.784350.000000.00000
15492015.04.17 12:31sell7780.130.785450.000000.00000
15502015.04.17 12:32sell7790.220.786460.000000.00000
15512015.04.17 12:40t/p7720.010.788260.000000.788263.5312411.80
15522015.04.17 12:40sell7800.370.788500.000000.00000
15532015.04.17 13:55close7800.370.786010.000000.0000092.9912504.79
15542015.04.17 13:55close7790.220.786010.000000.000009.9912514.78
15552015.04.17 13:55close7780.130.786010.000000.00000-7.3512507.43
15562015.04.17 13:55close7770.080.786010.000000.00000-13.4112494.02
15572015.04.17 13:55close7760.050.786010.000000.00000-14.6812479.34
15582015.04.17 13:55close7750.030.786010.000000.00000-11.9912467.35
15592015.04.17 13:55close7740.020.786010.000000.00000-10.0912457.26
15602015.04.17 13:55close7730.010.786010.000000.77651-6.0512451.21
15612015.04.17 14:00buy7810.010.784410.000000.78791
15622015.04.17 14:08buy7820.020.783400.000000.00000
15632015.04.17 14:53buy7830.030.782310.000000.00000
15642015.04.17 14:57buy7840.050.781250.000000.00000
15652015.04.20 00:00buy7850.080.779340.000000.00000
15662015.04.20 05:06close7850.080.781750.000000.0000019.4612470.67
15672015.04.20 05:06close7840.050.781750.000000.000002.5212473.19
15682015.04.20 05:06close7830.030.781750.000000.00000-1.6912471.50
15692015.04.20 05:06close7820.020.781750.000000.00000-3.3312468.17
15702015.04.20 05:06close7810.010.781750.000000.78791-2.6812465.49
15712015.04.20 14:00sell7860.010.779790.000000.77629
15722015.04.20 14:25sell7870.020.780810.000000.00000
15732015.04.20 14:32sell7880.030.781850.000000.00000
15742015.04.21 08:00buy7890.010.782060.000000.78556
15752015.04.21 09:15t/p7890.010.785560.000000.785563.5312469.02
15762015.04.21 14:34close7880.030.780000.000000.000005.6012474.62
15772015.04.21 14:34close7870.020.780000.000000.000001.6412476.26
15782015.04.21 14:34close7860.010.780000.000000.77629-0.2112476.05
15792015.04.21 16:00sell7900.010.776150.000000.77265
15802015.04.22 00:00buy7910.010.778460.000000.78196
15812015.04.22 12:02t/p7910.010.781960.000000.781963.5312479.58
15822015.04.22 23:00sell7920.020.791850.000000.00000
15832015.04.23 20:00buy7930.010.785630.000000.78913
15842015.04.24 08:40close7920.020.784830.000000.0000014.1812493.76
15852015.04.24 08:40close7900.010.784830.000000.77265-8.7612485.00
15862015.04.24 10:00sell7940.010.786100.000000.78260
15872015.04.24 10:58sell7950.020.787100.000000.00000
15882015.04.24 13:25close7950.020.785000.000000.000004.2412489.24
15892015.04.24 13:25close7940.010.785000.000000.782601.1112490.35
15902015.04.24 13:32buy7960.020.784550.000000.00000
15912015.04.24 15:00sell7970.010.782860.000000.77936
15922015.04.24 15:46sell7980.020.783870.000000.00000
15932015.04.27 10:42close7960.020.786700.000000.000004.3412494.69
15942015.04.27 10:42close7930.010.786700.000000.789131.0812495.77
15952015.04.27 18:00sell7990.030.788960.000000.00000
15962015.04.27 18:33sell8000.050.789970.000000.00000
15972015.04.27 19:00buy8010.010.790910.000000.79441
15982015.04.28 10:02t/p8010.010.794410.000000.794413.5312499.30
15992015.04.28 11:00buy8020.010.792700.000000.79620
16002015.04.28 19:00sell8030.080.793170.000000.00000
16012015.04.28 19:28sell8040.130.794180.000000.00000
16022015.04.28 19:32sell8050.220.795180.000000.00000
16032015.04.29 09:38close8050.220.792660.000000.0000055.9612555.26
16042015.04.29 09:38close8040.130.792660.000000.0000019.9512575.21
16052015.04.29 09:38close8030.080.792660.000000.000004.1212579.33
16062015.04.29 09:38close8000.050.792660.000000.00000-13.5712565.76
16072015.04.29 09:38close7990.030.792660.000000.00000-11.2012554.56
16082015.04.29 09:38close7980.020.792660.000000.00000-17.7412536.82
16092015.04.29 09:38close7970.010.792660.000000.77936-9.8912526.93
16102015.04.29 23:00buy8060.020.782210.000000.00000
16112015.04.30 13:00sell8070.010.779800.000000.77630
16122015.04.30 13:20sell8080.020.780800.000000.00000
16132015.04.30 13:29sell8090.030.781800.000000.00000
16142015.04.30 14:00buy8100.030.780610.000000.00000
16152015.04.30 14:04close8090.030.779930.000000.000005.6712532.60
16162015.04.30 14:04close8080.020.779930.000000.000001.7512534.35
16172015.04.30 14:04close8070.010.779930.000000.77630-0.1312534.22
16182015.04.30 14:09buy8110.050.779590.000000.00000
16192015.04.30 14:30buy8120.080.778560.000000.00000
16202015.04.30 14:32buy8130.130.777560.000000.00000
16212015.04.30 14:50buy8140.220.776560.000000.00000
16222015.04.30 14:57buy8150.370.774510.000000.00000
16232015.04.30 16:00sell8160.010.776500.000000.77300
16242015.04.30 18:30t/p8160.010.773000.000000.773003.5412537.76
16252015.04.30 19:00buy8170.400.770400.000000.00000
16262015.04.30 20:00sell8180.010.773000.000000.76950
16272015.05.01 09:13t/p8180.010.769500.000000.769503.5312541.29
16282015.05.01 13:00sell8190.010.767020.000000.76352
16292015.05.04 15:00sell8200.020.770800.000000.00000
16302015.05.04 15:46sell8210.030.772820.000000.00000
16312015.05.05 07:57close8170.400.775140.000000.00000191.4012732.69
16322015.05.05 07:57close8150.370.775140.000000.0000023.5312756.22
16332015.05.05 07:57close8140.220.775140.000000.00000-31.5412724.68
16342015.05.05 07:57close8130.130.775140.000000.00000-31.7612692.92
16352015.05.05 07:57close8120.080.775140.000000.00000-27.6212665.30
16362015.05.05 07:57close8110.050.775140.000000.00000-22.4612642.84
16372015.05.05 07:57close8100.030.775140.000000.00000-16.5612626.28
16382015.05.05 07:57close8060.020.775140.000000.00000-14.2812612.00
16392015.05.05 07:57close8020.010.775140.000000.79620-17.7212594.28
16402015.05.05 09:00buy8220.010.774020.000000.77752
16412015.05.05 09:04buy8230.020.772960.000000.00000
16422015.05.05 11:32close8210.030.769980.000000.000008.6012602.88
16432015.05.05 11:32close8200.020.769980.000000.000001.6612604.54
16442015.05.05 11:32close8190.010.769980.000000.76352-2.9912601.55
16452015.05.05 12:00sell8240.010.771700.000000.76820
16462015.05.05 12:06sell8250.020.772700.000000.00000
16472015.05.05 12:31close8250.020.770560.000000.000004.3212605.87
16482015.05.05 12:31close8240.010.770560.000000.768201.1512607.02
16492015.05.05 12:31sell8260.010.770200.000000.76670
16502015.05.05 12:40sell8270.020.771200.000000.00000
16512015.05.05 12:57sell8280.030.772200.000000.00000
16522015.05.05 14:57close8280.030.770360.000000.000005.5712612.59
16532015.05.05 14:57close8270.020.770360.000000.000001.6912614.28
16542015.05.05 14:57close8260.010.770360.000000.76670-0.1612614.12
16552015.05.06 01:00buy8290.030.767610.000000.00000
16562015.05.06 14:00sell8300.010.761750.000000.75825
16572015.05.06 14:00sell8310.020.762750.000000.00000
16582015.05.06 14:01sell8320.030.763770.000000.00000
16592015.05.06 16:00close8320.030.761930.000000.000005.5712619.69
16602015.05.06 16:00close8310.020.761930.000000.000001.6512621.34
16612015.05.06 16:00close8300.010.761930.000000.75825-0.1812621.16
16622015.05.06 23:00buy8330.050.761050.000000.00000
16632015.05.07 10:00sell8340.010.751860.000000.74836
16642015.05.07 10:10sell8350.020.752860.000000.00000
16652015.05.07 14:00buy8360.080.756710.000000.00000
16662015.05.07 14:23buy8370.130.755710.000000.00000
16672015.05.07 14:29buy8380.220.754710.000000.00000
16682015.05.07 15:27close8380.220.758100.000000.0000075.2812696.44
16692015.05.07 15:27close8370.130.758100.000000.0000031.3712727.81
16702015.05.07 15:27close8360.080.758100.000000.0000011.2312739.04
16712015.05.07 15:27close8330.050.758100.000000.00000-14.8912724.15
16722015.05.07 15:27close8290.030.758100.000000.00000-28.8012695.35
16732015.05.07 15:27close8230.020.758100.000000.00000-30.0112665.34
16742015.05.07 15:27close8220.010.758100.000000.77752-16.0712649.27
16752015.05.08 05:00sell8390.030.761950.000000.00000
16762015.05.11 00:00sell8400.050.770400.000000.00000
16772015.05.11 14:00buy8410.010.773410.000000.77691
16782015.05.11 14:06buy8420.020.772410.000000.00000
16792015.05.11 22:00sell8430.080.772000.000000.00000
16802015.05.12 08:51close8430.080.766180.000000.0000046.9912696.26
16812015.05.12 08:51close8400.050.766180.000000.0000021.2912717.55
16822015.05.12 08:51close8390.030.766180.000000.00000-12.8112704.74
16832015.05.12 08:51close8350.020.766180.000000.00000-26.8912677.85
16842015.05.12 08:51close8340.010.766180.000000.74836-14.4612663.39
16852015.05.12 15:00buy8440.030.771360.000000.00000
16862015.05.12 16:05close8440.030.773210.000000.000005.6012668.99
16872015.05.12 16:05close8420.020.773210.000000.000001.6212670.61
16882015.05.12 16:05close8410.010.773210.000000.77691-0.2012670.41
16892015.05.13 01:00sell8450.010.772830.000000.76933
16902015.05.13 11:00buy8460.010.774860.000000.77836
16912015.05.13 14:02t/p8450.010.769330.000000.769333.5312673.94
16922015.05.13 15:00sell8470.010.765610.000000.76211
16932015.05.13 15:11sell8480.020.766620.000000.00000
16942015.05.13 15:46sell8490.030.767630.000000.00000
16952015.05.13 18:51close8490.030.765770.000000.000005.6312679.57
16962015.05.13 18:51close8480.020.765770.000000.000001.7112681.28
16972015.05.13 18:51close8470.010.765770.000000.76211-0.1612681.12
16982015.05.14 00:00buy8500.020.767100.000000.00000
16992015.05.14 10:00sell8510.010.762330.000000.75883
17002015.05.14 15:00buy8520.030.764960.000000.00000
17012015.05.14 15:40buy8530.050.763950.000000.00000
17022015.05.14 15:42buy8540.080.762860.000000.00000
17032015.05.15 10:38close8540.080.765290.000000.0000019.6212700.74
17042015.05.15 10:38close8530.050.765290.000000.000006.7612707.50
17052015.05.15 10:38close8520.030.765290.000000.000001.0012708.50
17062015.05.15 10:38close8500.020.765290.000000.00000-3.6512704.85
17072015.05.15 10:38close8460.010.765290.000000.77836-9.6612695.19
17082015.05.18 03:00buy8550.010.762450.000000.76595
17092015.05.18 12:09sell8560.020.763340.000000.00000
17102015.05.18 12:45close8560.020.761250.000000.000004.2112699.40
17112015.05.18 12:45close8510.010.761250.000000.758831.0912700.49
17122015.05.18 12:45sell8570.010.760940.000000.75744
17132015.05.19 07:05t/p8550.010.765950.000000.765953.5312704.02
17142015.05.19 08:00sell8580.020.765070.000000.00000
17152015.05.19 08:05sell8590.030.766070.000000.00000
17162015.05.19 09:00buy8600.010.765320.000000.76882
17172015.05.19 09:07buy8610.020.764310.000000.00000
17182015.05.19 09:12close8590.030.763700.000000.000007.1812711.20
17192015.05.19 09:12close8580.020.763700.000000.000002.7712713.97
17202015.05.19 09:12close8570.010.763700.000000.75744-2.7912711.18
17212015.05.19 12:00sell8620.010.763980.000000.76048
17222015.05.19 12:09sell8630.020.765000.000000.00000
17232015.05.19 12:31sell8640.030.766050.000000.00000
17242015.05.19 12:31close8610.020.766400.000000.000004.2212715.40
17252015.05.19 12:31close8600.010.766400.000000.768821.0912716.49
17262015.05.19 12:34sell8650.050.767050.000000.00000
17272015.05.19 13:15close8650.050.765260.000000.000009.0412725.53
17282015.05.19 13:15close8640.030.765260.000000.000002.4012727.93
17292015.05.19 13:15close8630.020.765260.000000.00000-0.5312727.40
17302015.05.19 13:15close8620.010.765260.000000.76048-1.2912726.11
17312015.05.19 14:00buy8660.010.764360.000000.76786
17322015.05.19 15:00sell8670.010.765950.000000.76245
17332015.05.19 15:59sell8680.020.766950.000000.00000
17342015.05.20 07:13t/p8660.010.767860.000000.767863.5312729.64
17352015.05.20 09:00buy8690.010.767220.000000.77072
17362015.05.20 09:00buy8700.020.766210.000000.00000
17372015.05.20 10:58close8700.020.768300.000000.000004.2212733.86
17382015.05.20 10:58close8690.010.768300.000000.770721.0912734.95
17392015.05.20 11:00sell8710.030.768110.000000.00000
17402015.05.20 12:00buy8720.010.768610.000000.77211
17412015.05.20 12:28buy8730.020.767610.000000.00000
17422015.05.20 12:29buy8740.030.766600.000000.00000
17432015.05.20 14:26close8710.030.766200.000000.000005.7812740.73
17442015.05.20 14:26close8680.020.766200.000000.000001.5112742.24
17452015.05.20 14:26close8670.010.766200.000000.76245-0.2512741.99
17462015.05.20 14:26sell8750.010.765900.000000.76240
17472015.05.20 14:34sell8760.020.766910.000000.00000
17482015.05.20 15:11close8740.030.768490.000000.000005.7212747.71
17492015.05.20 15:11close8730.020.768490.000000.000001.7812749.49
17502015.05.20 15:11close8720.010.768490.000000.77211-0.1212749.37
17512015.05.20 17:00buy8770.010.768050.000000.77155
17522015.05.20 17:25buy8780.020.767050.000000.00000
17532015.05.20 19:55sell8790.030.767910.000000.00000
17542015.05.21 02:51close8790.030.766080.000000.000005.5412754.91
17552015.05.21 02:51close8760.020.766080.000000.000001.6812756.59
17562015.05.21 02:51close8750.010.766080.000000.76240-0.1812756.41
17572015.05.21 06:45close8780.020.769130.000000.000004.2012760.61
17582015.05.21 06:45close8770.010.769130.000000.771551.0912761.70
17592015.05.21 08:00buy8800.010.767110.000000.77061
17602015.05.21 08:14buy8810.020.766070.000000.00000
17612015.05.21 08:24buy8820.030.765050.000000.00000
17622015.05.21 11:00sell8830.010.763950.000000.76045
17632015.05.21 19:59close8820.030.766900.000000.000005.6012767.30
17642015.05.21 19:59close8810.020.766900.000000.000001.6812768.98
17652015.05.21 19:59close8800.010.766900.000000.77061-0.2112768.77
17662015.05.22 05:00sell8840.020.767530.000000.00000
17672015.05.22 08:45close8840.020.764570.000000.000005.9712774.74
17682015.05.22 08:45close8830.010.764570.000000.76045-0.6312774.11
17692015.05.22 15:00buy8850.010.767480.000000.77098
17702015.05.25 00:00sell8860.010.767080.000000.76358
17712015.05.25 12:35buy8870.020.766460.000000.00000
17722015.05.26 03:18close8870.020.768570.000000.000004.2612778.37
17732015.05.26 03:18close8850.010.768570.000000.770981.1012779.47
17742015.05.26 13:59t/p8860.010.763580.000000.763583.5312783.00
17752015.05.26 20:00buy8880.010.767160.000000.77066
17762015.05.27 06:00sell8890.010.764970.000000.76147
17772015.05.27 09:13t/p8890.010.761470.000000.761473.5312786.53
17782015.05.27 14:00buy8900.020.765510.000000.00000
17792015.05.27 14:00buy8910.030.764460.000000.00000
17802015.05.27 14:15buy8920.050.763450.000000.00000
17812015.05.27 14:47buy8930.080.762430.000000.00000
17822015.05.28 06:00sell8940.010.761200.000000.75770
17832015.05.28 10:03t/p8940.010.757700.000000.757703.5412790.07
17842015.05.28 13:00buy8950.130.759580.000000.00000
17852015.05.28 13:32buy8960.220.758560.000000.00000
17862015.05.29 06:58close8960.220.761110.000000.0000056.6312846.70
17872015.05.29 06:58close8950.130.761110.000000.0000020.0812866.78
17882015.05.29 06:58close8930.080.761110.000000.00000-10.6612856.12
17892015.05.29 06:58close8920.050.761110.000000.00000-11.8112844.31
17902015.05.29 06:58close8910.030.761110.000000.00000-10.1512834.16
17912015.05.29 06:58close8900.020.761110.000000.00000-8.8912825.27
17922015.05.29 06:58close8880.010.761110.000000.77066-6.1112819.16
17932015.05.29 11:00sell8970.010.756550.000000.75305
17942015.05.29 11:27sell8980.020.757690.000000.00000
17952015.05.29 12:29close8980.020.755550.000000.000004.3112823.47
17962015.05.29 12:29close8970.010.755550.000000.753051.0112824.48
17972015.06.01 13:00sell8990.010.755110.000000.75161
17982015.06.01 22:00buy9000.010.755090.000000.75859
17992015.06.02 09:18t/p8990.010.751610.000000.751613.5312828.01
18002015.06.02 10:00sell9010.010.751200.000000.74770
18012015.06.02 17:00buy9020.020.753400.000000.00000
18022015.06.02 17:48buy9030.030.752350.000000.00000
18032015.06.03 10:45sell9040.020.752200.000000.00000
18042015.06.03 12:23close9030.030.754400.000000.000006.2112834.22
18052015.06.03 12:23close9020.020.754400.000000.000002.0212836.24
18062015.06.03 12:23close9000.010.754400.000000.75859-0.7012835.54
18072015.06.03 13:00buy9050.010.752350.000000.75585
18082015.06.03 13:03buy9060.020.751310.000000.00000
18092015.06.03 13:11buy9070.030.750300.000000.00000
18102015.06.03 13:12close9040.020.750100.000000.000004.2412839.78
18112015.06.03 13:12close9010.010.750100.000000.747701.1112840.89
18122015.06.03 13:35buy9080.050.749270.000000.00000
18132015.06.03 13:59buy9090.080.748270.000000.00000
18142015.06.03 14:00sell9100.010.748520.000000.74502
18152015.06.03 14:00sell9110.020.749530.000000.00000
18162015.06.03 14:04close9090.080.750160.000000.0000015.2612856.15
18172015.06.03 14:04close9080.050.750160.000000.000004.4912860.64
18182015.06.03 14:04close9070.030.750160.000000.00000-0.4312860.21
18192015.06.03 14:04close9060.020.750160.000000.00000-2.3212857.89
18202015.06.03 14:04close9050.010.750160.000000.75585-2.2112855.68
18212015.06.03 14:21sell9120.030.750530.000000.00000
18222015.06.03 14:22sell9130.050.751530.000000.00000
18232015.06.03 20:44close9130.050.749700.000000.000009.2312864.91
18242015.06.03 20:44close9120.030.749700.000000.000002.5112867.42
18252015.06.03 20:44close9110.020.749700.000000.00000-0.3412867.08
18262015.06.03 20:44close9100.010.749700.000000.74502-1.1912865.89
18272015.06.03 23:00buy9140.010.749650.000000.75315
18282015.06.04 10:00sell9150.010.746650.000000.74315
18292015.06.04 10:27sell9160.020.747650.000000.00000
18302015.06.04 15:10buy9170.020.748650.000000.00000
18312015.06.05 07:01close9160.020.745510.000000.000004.3212870.21
18322015.06.05 07:01close9150.010.745510.000000.743151.1512871.36
18332015.06.05 09:00sell9180.010.744420.000000.74092
18342015.06.05 12:30close9170.020.750900.000000.000004.5412875.90
18352015.06.05 12:30close9140.010.750900.000000.753151.2712877.17
18362015.06.05 14:00buy9190.010.757310.000000.76081
18372015.06.07 22:00sell9200.020.755900.000000.00000
18382015.06.08 15:45close9200.020.750280.000000.0000011.3512888.52
18392015.06.08 15:45close9180.010.750280.000000.74092-5.9212882.60
18402015.06.09 01:00buy9210.020.747410.000000.00000
18412015.06.09 01:22buy9220.030.746390.000000.00000
18422015.06.09 11:10close9220.030.749710.000000.0000010.0512892.65
18432015.06.09 11:10close9210.020.749710.000000.000004.6412897.29
18442015.06.09 11:10close9190.010.749710.000000.76081-7.6812889.61
18452015.06.09 21:00sell9230.010.753850.000000.75035
18462015.06.10 10:00buy9240.010.758970.000000.76247
18472015.06.10 17:00sell9250.020.758100.000000.00000
18482015.06.11 21:48sell9260.030.759100.000000.00000
18492015.06.12 12:30close9260.030.756510.000000.000007.8412897.45
18502015.06.12 12:30close9250.020.756510.000000.000003.2112900.66
18512015.06.12 12:30close9230.010.756510.000000.75035-2.6812897.98
18522015.06.12 14:00sell9270.010.753840.000000.75034
18532015.06.14 21:00buy9280.020.754960.000000.00000
18542015.06.14 21:17buy9290.030.753910.000000.00000
18552015.06.15 00:26close9290.030.756270.000000.000007.1412905.12
18562015.06.15 00:26close9280.020.756270.000000.000002.6512907.77
18572015.06.15 00:26close9240.010.756270.000000.76247-2.7312905.04
18582015.06.15 10:31sell9300.020.754860.000000.00000
18592015.06.15 14:00buy9310.010.758850.000000.76235
18602015.06.16 05:00buy9320.020.755220.000000.00000
18612015.06.16 20:37close9320.020.758180.000000.000005.9812911.02
18622015.06.16 20:37close9310.010.758180.000000.76235-0.6712910.35
18632015.06.17 02:00sell9330.030.757140.000000.00000
18642015.06.17 07:02close9330.030.754660.000000.000007.5112917.86
18652015.06.17 07:02close9300.020.754660.000000.000000.4012918.26
18662015.06.17 07:02close9270.010.754660.000000.75034-0.8312917.43
18672015.06.17 15:00buy9340.010.754810.000000.75831
18682015.06.17 15:25buy9350.020.753810.000000.00000
18692015.06.17 15:47buy9360.030.752810.000000.00000
18702015.06.18 07:18close9360.030.754670.000000.000005.6412923.07
18712015.06.18 07:18close9350.020.754670.000000.000001.7312924.80
18722015.06.18 07:18close9340.010.754670.000000.75831-0.1412924.66
18732015.06.18 17:00sell9370.010.754850.000000.75135
18742015.06.18 18:00buy9380.010.754450.000000.75795
18752015.06.18 18:56buy9390.020.753410.000000.00000
18762015.06.19 07:22close9390.020.755510.000000.000004.2412928.90
18772015.06.19 07:22close9380.010.755510.000000.757951.0712929.97
18782015.06.19 14:34t/p9370.010.751350.000000.751353.5312933.50
18792015.06.19 14:34sell9400.010.751040.000000.74754
18802015.06.19 19:20t/p9400.010.747540.000000.747543.5312937.03
18812015.06.22 00:00buy9410.010.748210.000000.75171
18822015.06.22 10:02t/p9410.010.751710.000000.751713.5312940.56
18832015.06.22 16:00sell9420.010.747750.000000.74425
18842015.06.22 16:09sell9430.020.748750.000000.00000
18852015.06.23 01:00buy9440.010.748410.000000.75191
18862015.06.23 03:47t/p9440.010.751910.000000.751913.5412944.10
18872015.06.23 17:00sell9450.030.757790.000000.00000
18882015.06.24 12:00buy9460.010.757130.000000.76063
18892015.06.25 01:00buy9470.020.753950.000000.00000
18902015.06.25 09:03close9470.020.756780.000000.000005.7112949.81
18912015.06.25 09:03close9460.010.756780.000000.76063-0.3612949.45
18922015.06.25 18:00sell9480.050.759340.000000.00000
18932015.06.26 08:01close9480.050.755060.000000.0000021.6012971.05
18942015.06.26 08:01close9450.030.755060.000000.000008.2612979.31
18952015.06.26 08:01close9430.020.755060.000000.00000-12.7312966.58
18962015.06.26 08:01close9420.010.755060.000000.74425-7.3812959.20
18972015.06.29 04:00sell9490.010.760750.000000.75725
18982015.06.29 10:04t/p9490.010.757250.000000.757253.5312962.73
18992015.06.29 23:00buy9500.010.746260.000000.74976
19002015.06.30 04:03t/p9500.010.749760.000000.749763.5412966.27
19012015.06.30 14:00sell9510.010.747800.000000.74430
19022015.06.30 14:59sell9520.020.748800.000000.00000
19032015.06.30 21:04close9520.020.746660.000000.000004.3212970.59
19042015.06.30 21:04close9510.010.746660.000000.744301.1512971.74
19052015.07.01 00:00buy9530.010.747300.000000.75080
19062015.07.01 01:00sell9540.010.748170.000000.74467
19072015.07.01 07:19t/p9530.010.750800.000000.750803.5412975.28
19082015.07.01 19:00sell9550.020.753590.000000.00000
19092015.07.02 12:00buy9560.010.752520.000000.75602
19102015.07.02 12:29buy9570.020.751360.000000.00000
19112015.07.02 12:29buy9580.030.750250.000000.00000
19122015.07.02 12:30close9550.020.749500.000000.000008.2612983.54
19132015.07.02 12:30close9540.010.749500.000000.74467-1.3412982.20
19142015.07.02 12:30buy9590.050.748040.000000.00000
19152015.07.02 12:30buy9600.080.747020.000000.00000
19162015.07.02 12:30close9600.080.750050.000000.0000024.4713006.67
19172015.07.02 12:30close9590.050.750050.000000.0000010.1513016.82
19182015.07.02 12:30close9580.030.750050.000000.00000-0.6113016.21
19192015.07.02 12:30close9570.020.750050.000000.00000-2.6513013.56
19202015.07.02 12:30close9560.010.750050.000000.75602-2.4913011.07
19212015.07.02 12:30buy9610.010.750660.000000.75416
19222015.07.02 12:30buy9620.020.749370.000000.00000
19232015.07.02 12:30close9620.020.752040.000000.000005.3913016.46
19242015.07.02 12:30close9610.010.752040.000000.754161.4013017.86
19252015.07.02 12:30buy9630.010.752610.000000.75611
19262015.07.02 12:30buy9640.020.751430.000000.00000
19272015.07.02 12:56buy9650.030.750430.000000.00000
19282015.07.02 15:00sell9660.010.750940.000000.74744
19292015.07.02 16:39close9650.030.752290.000000.000005.6413023.50
19302015.07.02 16:39close9640.020.752290.000000.000001.7413025.24
19312015.07.02 16:39close9630.010.752290.000000.75611-0.3213024.92
19322015.07.02 17:00buy9670.010.753060.000000.75656
19332015.07.02 17:59buy9680.020.752010.000000.00000
19342015.07.03 13:41t/p9660.010.747440.000000.747443.5413028.46
19352015.07.06 15:00sell9690.010.747430.000000.74393
19362015.07.06 18:29t/p9690.010.743930.000000.743933.5413032.00
19372015.07.07 01:00buy9700.030.745110.000000.00000
19382015.07.07 15:00sell9710.010.744290.000000.74079
19392015.07.07 23:09buy9720.050.744110.000000.00000
19402015.07.08 06:50t/p9710.010.740790.000000.740793.5313035.53
19412015.07.08 07:00sell9730.010.740750.000000.73725
19422015.07.08 11:15close9720.050.747550.000000.0000017.3613052.89
19432015.07.08 11:15close9700.030.747550.000000.000007.3913060.28
19442015.07.08 11:15close9680.020.747550.000000.00000-9.0013051.28
19452015.07.08 11:15close9670.010.747550.000000.75656-5.5713045.71
19462015.07.08 12:00buy9740.010.746280.000000.74978
19472015.07.08 12:08buy9750.020.745260.000000.00000
19482015.07.08 12:17buy9760.030.744230.000000.00000
19492015.07.08 12:30buy9770.050.743210.000000.00000
19502015.07.08 13:22close9770.050.745010.000000.000009.0913054.80
19512015.07.08 13:22close9760.030.745010.000000.000002.3613057.16
19522015.07.08 13:22close9750.020.745010.000000.00000-0.5013056.66
19532015.07.08 13:22close9740.010.745010.000000.74978-1.2813055.38
19542015.07.08 20:00sell9780.020.742090.000000.00000
19552015.07.09 04:00buy9790.010.743250.000000.74675
19562015.07.09 09:26t/p9790.010.746750.000000.746753.5413058.92
19572015.07.09 16:00sell9800.030.745800.000000.00000
19582015.07.10 05:00buy9810.010.746220.000000.74972
19592015.07.10 07:19close9800.030.742510.000000.000009.9613068.88
19602015.07.10 07:19close9780.020.742510.000000.00000-0.8513068.03
19612015.07.10 07:19close9730.010.742510.000000.73725-1.7813066.25
19622015.07.10 09:00sell9820.010.739640.000000.73614
19632015.07.10 11:07t/p9820.010.736140.000000.736143.5313069.78
19642015.07.13 04:00sell9830.010.740490.000000.73699
19652015.07.13 09:00buy9840.020.744330.000000.00000
19662015.07.13 16:00sell9850.020.743600.000000.00000
19672015.07.13 16:52sell9860.030.744600.000000.00000
19682015.07.14 00:45close9840.020.746710.000000.000004.8013074.58
19692015.07.14 00:45close9810.010.746710.000000.749720.4913075.07
19702015.07.14 07:22close9860.030.742370.000000.000006.7513081.82
19712015.07.14 07:22close9850.020.742370.000000.000002.4813084.30
19722015.07.14 07:22close9830.010.742370.000000.73699-1.8913082.41
19732015.07.14 16:00buy9870.010.742300.000000.74580
19742015.07.15 06:00sell9880.010.742240.000000.73874
19752015.07.15 14:00t/p9880.010.738740.000000.738743.5313085.94
19762015.07.15 16:00sell9890.010.735940.000000.73244
19772015.07.16 00:00buy9900.020.737070.000000.00000
19782015.07.16 12:54close9900.020.740580.000000.000007.0913093.03
19792015.07.16 12:54close9870.010.740580.000000.74580-1.7313091.30
19802015.07.16 16:00sell9910.020.738950.000000.00000
19812015.07.16 16:43sell9920.030.739950.000000.00000
19822015.07.17 06:00buy9930.010.738670.000000.74217
19832015.07.17 08:02close9920.030.737770.000000.000006.6013097.90
19842015.07.17 08:02close9910.020.737770.000000.000002.3813100.28
19852015.07.17 08:02close9890.010.737770.000000.73244-1.8513098.43
19862015.07.20 00:00sell9940.010.740850.000000.73735
19872015.07.20 06:11t/p9930.010.742170.000000.742173.5413101.97
19882015.07.20 07:00buy9950.010.742530.000000.74603
19892015.07.20 07:22buy9960.020.741510.000000.00000
19902015.07.20 09:28sell9970.020.741850.000000.00000
19912015.07.21 10:54close9970.020.739750.000000.000004.2413106.21
19922015.07.21 10:54close9940.010.739750.000000.737351.1113107.32
19932015.07.21 17:00buy9980.030.740050.000000.00000
19942015.07.21 17:41buy9990.050.739010.000000.00000
19952015.07.22 05:00sell10000.010.739020.000000.73552
19962015.07.22 12:51buy10010.080.738000.000000.00000
19972015.07.23 02:17t/p10000.010.735520.000000.735523.5413110.86
19982015.07.23 04:00buy10020.130.735710.000000.00000
19992015.07.23 14:55close10020.130.738360.000000.0000034.7813145.64
20002015.07.23 14:55close10010.080.738360.000000.000002.9013148.54
20012015.07.23 14:55close9990.050.738360.000000.00000-3.2813145.26
20022015.07.23 14:55close9980.030.738360.000000.00000-5.1113140.15
20032015.07.23 14:55close9960.020.738360.000000.00000-6.3613133.79
20042015.07.23 14:55close9950.010.738360.000000.74603-4.2113129.58
20052015.07.23 19:00sell10030.010.734610.000000.73111
20062015.07.23 19:41sell10040.020.735620.000000.00000
20072015.07.24 01:00buy10050.010.736700.000000.74020
20082015.07.27 05:00sell10060.030.736790.000000.00000
20092015.07.27 07:15close10060.030.734810.000000.000006.0013135.58
20102015.07.27 07:15close10040.020.734810.000000.000001.6313137.21
20112015.07.27 07:15close10030.010.734810.000000.73111-0.2013137.01
20122015.07.28 02:00sell10070.010.737280.000000.73378
20132015.07.28 02:51sell10080.020.738290.000000.00000
20142015.07.28 06:03t/p10050.010.740200.000000.740203.5313140.54
20152015.07.28 08:00buy10090.010.740110.000000.74361
20162015.07.28 14:59t/p10090.010.743610.000000.743613.5313144.07
20172015.07.28 19:00sell10100.030.744730.000000.00000
20182015.07.29 11:00buy10110.010.743370.000000.74687
20192015.07.29 14:47t/p10110.010.746870.000000.746873.5313147.60
20202015.07.29 16:00buy10120.010.747200.000000.75070
20212015.07.30 00:00sell10130.050.746860.000000.00000
20222015.07.30 23:00buy10140.020.745310.000000.00000
20232015.07.31 06:09close10130.050.742970.000000.0000019.6413167.24
20242015.07.31 06:09close10100.030.742970.000000.000005.3313172.57
20252015.07.31 06:09close10080.020.742970.000000.00000-9.4413163.13
20262015.07.31 06:09close10070.010.742970.000000.73378-5.7413157.39
20272015.07.31 07:00sell10150.010.740250.000000.73675
20282015.07.31 07:34sell10160.020.741250.000000.00000
20292015.07.31 08:55close10160.020.739060.000000.000004.4213161.81
20302015.07.31 08:55close10150.010.739060.000000.736751.2013163.01
20312015.08.03 03:00sell10170.010.736170.000000.73267
20322015.08.03 09:00buy10180.030.735490.000000.00000
20332015.08.03 09:26buy10190.050.734460.000000.00000
20342015.08.04 11:37close10190.050.738750.000000.0000021.6613184.67
20352015.08.04 11:37close10180.030.738750.000000.000009.8813194.55
20362015.08.04 11:37close10140.020.738750.000000.00000-13.2513181.30
20372015.08.04 11:37close10120.010.738750.000000.75070-8.5313172.77
20382015.08.04 22:00sell10200.020.741050.000000.00000
20392015.08.05 11:00buy10210.010.742310.000000.74581
20402015.08.05 12:44t/p10210.010.745810.000000.745813.5313176.30
20412015.08.05 13:00sell10220.030.745600.000000.00000
20422015.08.05 14:00buy10230.010.744720.000000.74822
20432015.08.06 05:00buy10240.020.743540.000000.00000
20442015.08.06 07:52close10240.020.745750.000000.000004.4713180.77
20452015.08.06 07:52close10230.010.745750.000000.748221.0413181.81
20462015.08.07 11:00buy10250.010.750280.000000.75378
20472015.08.10 04:01buy10260.020.748530.000000.00000
20482015.08.10 12:18close10260.020.750860.000000.000004.7113186.52
20492015.08.10 12:18close10250.010.750860.000000.753780.5913187.11
20502015.08.10 12:18buy10270.010.751170.000000.75467
20512015.08.10 14:37t/p10270.010.754670.000000.754673.5413190.65
20522015.08.10 23:00sell10280.050.755550.000000.00000
20532015.08.11 12:00buy10290.010.753510.000000.75701
20542015.08.11 12:09buy10300.020.752510.000000.00000
20552015.08.11 12:14buy10310.030.751500.000000.00000
20562015.08.11 12:48buy10320.050.750450.000000.00000
20572015.08.11 16:11close10320.050.752290.000000.000009.2913199.94
20582015.08.11 16:11close10310.030.752290.000000.000002.3913202.33
20592015.08.11 16:11close10300.020.752290.000000.00000-0.4413201.89
20602015.08.11 16:11close10290.010.752290.000000.75701-1.2413200.65
20612015.08.11 18:00buy10330.010.753210.000000.75671
20622015.08.12 09:20close10280.050.747530.000000.0000040.4813241.13
20632015.08.12 09:20close10220.030.747530.000000.00000-5.8413235.29
20642015.08.12 09:20close10200.020.747530.000000.00000-13.0813222.21
20652015.08.12 09:20close10170.010.747530.000000.73267-11.4713210.74
20662015.08.12 14:00buy10340.020.748690.000000.00000
20672015.08.12 14:24buy10350.030.747660.000000.00000
20682015.08.12 14:30buy10360.050.746610.000000.00000
20692015.08.12 17:49close10360.050.748770.000000.0000010.9113221.65
20702015.08.12 17:49close10350.030.748770.000000.000003.3613225.01
20712015.08.12 17:49close10340.020.748770.000000.000000.1613225.17
20722015.08.12 17:49close10330.010.748770.000000.75671-4.4813220.69
20732015.08.13 08:00sell10370.010.752650.000000.74915
20742015.08.13 12:29t/p10370.010.749150.000000.749153.5313224.22
20752015.08.13 22:00buy10380.010.747270.000000.75077
20762015.08.13 22:18buy10390.020.746260.000000.00000
20772015.08.14 12:00sell10400.010.747200.000000.74370
20782015.08.14 13:00buy10410.030.744880.000000.00000
20792015.08.14 13:35close10410.030.746990.000000.000006.3913230.61
20802015.08.14 13:35close10390.020.746990.000000.000001.4813232.09
20812015.08.14 13:35close10380.010.746990.000000.75077-0.2913231.80
20822015.08.14 13:35buy10420.010.747280.000000.75078
20832015.08.14 14:00sell10430.020.748210.000000.00000
20842015.08.14 19:36close10430.020.746110.000000.000004.2413236.04
20852015.08.14 19:36close10400.010.746110.000000.743701.1013237.14
20862015.08.16 22:00sell10440.010.745150.000000.74165
20872015.08.17 05:00buy10450.020.746110.000000.00000
20882015.08.17 05:58buy10460.030.745110.000000.00000
20892015.08.17 15:15close10460.030.747050.000000.000005.8713243.01
20902015.08.17 15:15close10450.020.747050.000000.000001.9013244.91
20912015.08.17 15:15close10420.010.747050.000000.75078-0.2413244.67
20922015.08.17 16:00buy10470.010.746560.000000.75006
20932015.08.18 02:00sell10480.020.747070.000000.00000
20942015.08.18 07:44close10480.020.744680.000000.000004.8213249.49
20952015.08.18 07:44close10440.010.744680.000000.741650.4813249.97
20962015.08.19 01:00sell10490.010.748450.000000.74495
20972015.08.19 10:51t/p10490.010.744950.000000.744953.5413253.51
20982015.08.19 23:00buy10500.020.735610.000000.00000
20992015.08.20 11:00sell10510.010.731590.000000.72809
21002015.08.20 11:12sell10520.020.732620.000000.00000
21012015.08.20 14:20buy10530.030.734610.000000.00000
21022015.08.20 14:32buy10540.050.733610.000000.00000
21032015.08.20 15:24close10540.050.736300.000000.0000013.5813267.09
21042015.08.20 15:24close10530.030.736300.000000.000005.1213272.21
21052015.08.20 15:24close10500.020.736300.000000.000001.3913273.60
21062015.08.20 15:24close10470.010.736300.000000.75006-10.3613263.24
21072015.08.21 02:37close10520.020.730510.000000.000004.2613267.50
21082015.08.21 02:37close10510.010.730510.000000.728091.0913268.59
21092015.08.21 09:00buy10550.010.731560.000000.73506
21102015.08.21 09:56buy10560.020.730560.000000.00000
21112015.08.24 01:00buy10570.030.715890.000000.00000
21122015.08.24 01:21buy10580.050.714860.000000.00000
21132015.08.24 01:29buy10590.080.713800.000000.00000
21142015.08.24 15:00sell10600.010.709550.000000.70605
21152015.08.24 15:20t/p10600.010.706050.000000.706053.5313272.12
21162015.08.24 15:20sell10610.010.705700.000000.70220
21172015.08.24 15:53sell10620.020.706700.000000.00000
21182015.08.24 15:59sell10630.030.707710.000000.00000
21192015.08.24 16:00buy10640.130.707630.000000.00000
21202015.08.24 18:54close10630.030.705860.000000.000005.6013277.72
21212015.08.24 18:54close10620.020.705860.000000.000001.6913279.41
21222015.08.24 18:54close10610.010.705860.000000.70220-0.1613279.25
21232015.08.25 10:00close10640.130.713840.000000.0000081.5113360.76
21242015.08.25 10:00close10590.080.713840.000000.000000.3313361.09
21252015.08.25 10:00close10580.050.713840.000000.00000-5.1513355.94
21262015.08.25 10:00close10570.030.713840.000000.00000-6.2113349.73
21272015.08.25 10:00close10560.020.713840.000000.00000-33.7613315.97
21282015.08.25 10:00close10550.010.713840.000000.73506-17.9013298.07
21292015.08.25 17:00sell10650.010.711180.000000.70768
21302015.08.25 19:33t/p10650.010.707680.000000.707683.5313301.60
21312015.08.26 04:00buy10660.010.708190.000000.71169
21322015.08.26 11:23t/p10660.010.711690.000000.711693.5313305.13
21332015.08.26 16:00sell10670.010.712000.000000.70850
21342015.08.26 21:00buy10680.010.717610.000000.72111
21352015.08.27 01:00sell10690.020.715730.000000.00000
21362015.08.27 01:27sell10700.030.716740.000000.00000
21372015.08.27 07:38t/p10680.010.721110.000000.721113.5413308.67
21382015.08.27 11:00buy10710.010.722100.000000.72560
21392015.08.27 13:00sell10720.050.723700.000000.00000
21402015.08.27 14:58t/p10710.010.725600.000000.725603.5413312.21
21412015.08.27 14:58buy10730.010.725910.000000.72941
21422015.08.27 15:00sell10740.080.726400.000000.00000
21432015.08.27 15:01sell10750.130.727400.000000.00000
21442015.08.27 15:08sell10760.220.728400.000000.00000
21452015.08.27 15:53t/p10730.010.729410.000000.729413.5413315.75
21462015.08.27 16:00buy10770.010.730110.000000.73361
21472015.08.27 21:00sell10780.370.731100.000000.00000
21482015.08.28 07:52close10780.370.727610.000000.00000130.3613446.11
21492015.08.28 07:52close10760.220.727610.000000.0000017.5513463.66
21502015.08.28 07:52close10750.130.727610.000000.00000-2.7613460.90
21512015.08.28 07:52close10740.080.727610.000000.00000-9.7713451.13
21522015.08.28 07:52close10720.050.727610.000000.00000-19.7413431.39
21532015.08.28 07:52close10700.030.727610.000000.00000-32.9213398.47
21542015.08.28 07:52close10690.020.727610.000000.00000-23.9913374.48
21552015.08.28 07:52close10670.010.727610.000000.70850-15.7613358.72
21562015.08.31 04:00sell10790.010.724380.000000.72088
21572015.08.31 09:00buy10800.020.726710.000000.00000
21582015.08.31 15:25close10800.020.729600.000000.000005.8413364.56
21592015.08.31 15:25close10770.010.729600.000000.73361-0.5213364.04
21602015.09.01 02:00sell10810.020.733300.000000.00000
21612015.09.01 07:28close10810.020.728560.000000.000009.5713373.61
21622015.09.01 07:28close10790.010.728560.000000.72088-4.2213369.39
21632015.09.01 14:00buy10820.010.732350.000000.73585
21642015.09.01 14:02buy10830.020.731310.000000.00000
21652015.09.01 14:08buy10840.030.730310.000000.00000
21662015.09.01 14:15buy10850.050.729310.000000.00000
21672015.09.01 14:17close10850.050.731100.000000.000009.0313378.42
21682015.09.01 14:17close10840.030.731100.000000.000002.4013380.82
21692015.09.01 14:17close10830.020.731100.000000.00000-0.4213380.40
21702015.09.01 14:17close10820.010.731100.000000.73585-1.2613379.14
21712015.09.01 14:17buy10860.010.731400.000000.73490
21722015.09.01 14:19buy10870.020.730400.000000.00000
21732015.09.01 14:23buy10880.030.729340.000000.00000
21742015.09.01 14:29close10880.030.731200.000000.000005.6313384.77
21752015.09.01 14:29close10870.020.731200.000000.000001.6213386.39
21762015.09.01 14:29close10860.010.731200.000000.73490-0.2013386.19
21772015.09.01 14:29buy10890.010.731510.000000.73501
21782015.09.01 14:31buy10900.020.730510.000000.00000
21792015.09.01 14:41buy10910.030.729450.000000.00000
21802015.09.01 14:57buy10920.050.728450.000000.00000
21812015.09.01 15:11close10920.050.730250.000000.000009.0813395.27
21822015.09.01 15:11close10910.030.730250.000000.000002.4213397.69
21832015.09.01 15:11close10900.020.730250.000000.00000-0.5313397.16
21842015.09.01 15:11close10890.010.730250.000000.73501-1.2713395.89
21852015.09.01 21:00sell10930.010.722790.000000.71929
21862015.09.01 21:10sell10940.020.723900.000000.00000
21872015.09.02 03:00buy10950.010.725780.000000.72928
21882015.09.02 07:30t/p10950.010.729280.000000.729283.5413399.43
21892015.09.02 21:00sell10960.030.729950.000000.00000
21902015.09.03 14:00buy10970.010.737160.000000.74066
21912015.09.03 14:18t/p10970.010.740660.000000.740663.5313402.96
21922015.09.03 14:18buy10980.010.741050.000000.74455
21932015.09.03 14:33buy10990.020.740050.000000.00000
21942015.09.03 15:00close10990.020.742130.000000.000004.2013407.16
21952015.09.03 15:00close10980.010.742130.000000.744551.0913408.25
21962015.09.03 21:00sell11000.050.738350.000000.00000
21972015.09.04 12:00buy11010.010.735630.000000.73913
21982015.09.04 12:29buy11020.020.734430.000000.00000
21992015.09.04 12:29buy11030.030.732960.000000.00000
22002015.09.04 12:30close11030.030.735500.000000.000007.6913415.94
22012015.09.04 12:30close11020.020.735500.000000.000002.1613418.10
22022015.09.04 12:30close11010.010.735500.000000.73913-0.1313417.97
22032015.09.04 12:30buy11040.010.735300.000000.73880
22042015.09.04 12:30buy11050.020.734030.000000.00000
22052015.09.04 12:30close11050.020.736200.000000.000004.3913422.36
22062015.09.04 12:30close11040.010.736200.000000.738800.9113423.27
22072015.09.04 12:30buy11060.010.736410.000000.73991
22082015.09.04 12:30buy11070.020.735410.000000.00000
22092015.09.04 12:31close11070.020.737500.000000.000004.2213427.49
22102015.09.04 12:31close11060.010.737500.000000.739911.1013428.59
22112015.09.04 12:31buy11080.010.737650.000000.74115
22122015.09.04 12:51buy11090.020.736620.000000.00000
22132015.09.04 12:52buy11100.030.735610.000000.00000
22142015.09.04 12:59close11100.030.737480.000000.000005.6713434.26
22152015.09.04 12:59close11090.020.737480.000000.000001.7313435.99
22162015.09.04 12:59close11080.010.737480.000000.74115-0.1713435.82
22172015.09.04 12:59buy11110.010.737810.000000.74131
22182015.09.07 03:00buy11120.020.733000.000000.00000
22192015.09.08 03:34close11000.050.731140.000000.0000036.4013472.22
22202015.09.08 03:34close10960.030.731140.000000.00000-3.6013468.62
22212015.09.08 03:34close10940.020.731140.000000.00000-14.6213454.00
22222015.09.08 03:34close10930.010.731140.000000.71929-8.4313445.57
22232015.09.08 03:34sell11130.010.730830.000000.72733
22242015.09.08 04:00buy11140.030.730430.000000.00000
22252015.09.08 07:05close11140.030.733700.000000.000009.9013455.47
22262015.09.08 07:05close11120.020.733700.000000.000001.4213456.89
22272015.09.08 07:05close11110.010.733700.000000.74131-4.1513452.74
22282015.09.08 09:00buy11150.010.735260.000000.73876
22292015.09.08 11:00t/p11150.010.738760.000000.738763.5313456.27
22302015.09.08 20:00sell11160.020.741840.000000.00000
22312015.09.09 08:45close11160.020.736400.000000.0000010.9913467.26
22322015.09.09 08:45close11130.010.736400.000000.72733-5.6213461.64
22332015.09.09 16:00buy11170.010.738980.000000.74248
22342015.09.09 16:12buy11180.020.737920.000000.00000
22352015.09.09 17:15close11180.020.740020.000000.000004.2413465.88
22362015.09.09 17:15close11170.010.740020.000000.742481.0513466.93
22372015.09.09 22:00sell11190.010.735350.000000.73185
22382015.09.10 04:00buy11200.010.737960.000000.74146
22392015.09.10 14:00sell11210.020.736740.000000.00000
22402015.09.10 15:14close11210.020.734510.000000.000004.5113471.44
22412015.09.10 15:14close11190.010.734510.000000.731850.8513472.29
22422015.09.11 01:00buy11220.020.735470.000000.00000
22432015.09.11 09:00sell11230.010.733990.000000.73049
22442015.09.11 09:08sell11240.020.734990.000000.00000
22452015.09.11 09:17sell11250.030.736000.000000.00000
22462015.09.11 09:23sell11260.050.737000.000000.00000
22472015.09.11 09:46sell11270.080.738000.000000.00000
22482015.09.11 09:49close11220.020.738060.000000.000005.2313477.52
22492015.09.11 09:49close11200.010.738060.000000.741460.1013477.62
22502015.09.11 11:00buy11280.010.738130.000000.74163
22512015.09.11 11:37buy11290.020.737120.000000.00000
22522015.09.11 14:00close11270.080.736140.000000.0000015.0313492.65
22532015.09.11 14:00close11260.050.736140.000000.000004.3413496.99
22542015.09.11 14:00close11250.030.736140.000000.00000-0.4313496.56
22552015.09.11 14:00close11240.020.736140.000000.00000-2.3213494.24
22562015.09.11 14:00close11230.010.736140.000000.73049-2.1813492.06
22572015.09.14 02:00buy11300.030.732460.000000.00000
22582015.09.14 17:00sell11310.010.728800.000000.72530
22592015.09.14 17:27sell11320.020.729800.000000.00000
22602015.09.15 01:00buy11330.050.730750.000000.00000
22612015.09.15 15:13close11330.050.733960.000000.0000016.2113508.27
22622015.09.15 15:13close11300.030.733960.000000.000004.5413512.81
22632015.09.15 15:13close11290.020.733960.000000.00000-6.3813506.43
22642015.09.15 15:13close11280.010.733960.000000.74163-4.2213502.21
22652015.09.15 22:00sell11340.030.734490.000000.00000
22662015.09.16 12:00buy11350.010.736710.000000.74021
22672015.09.16 12:14buy11360.020.735660.000000.00000
22682015.09.16 12:30buy11370.030.734630.000000.00000
22692015.09.16 12:57buy11380.050.733610.000000.00000
22702015.09.16 15:16close11380.050.735450.000000.000009.2913511.50
22712015.09.16 15:16close11370.030.735450.000000.000002.4913513.99
22722015.09.16 15:16close11360.020.735450.000000.00000-0.4213513.57
22732015.09.16 15:16close11350.010.735450.000000.74021-1.2713512.30
22742015.09.16 20:00buy11390.010.737350.000000.74085
22752015.09.17 04:00sell11400.050.736850.000000.00000
22762015.09.17 08:20close11400.050.733280.000000.0000018.0213530.32
22772015.09.17 08:20close11340.030.733280.000000.000003.6713533.99
22782015.09.17 08:20close11320.020.733280.000000.00000-7.0313526.96
22792015.09.17 08:20close11310.010.733280.000000.72530-4.5213522.44
22802015.09.17 16:00buy11410.020.736300.000000.00000
22812015.09.17 21:00sell11420.010.727690.000000.72419
22822015.09.17 21:56sell11430.020.728880.000000.00000
22832015.09.18 04:00buy11440.030.729510.000000.00000
22842015.09.18 12:20close11440.030.734280.000000.0000014.4513536.89
22852015.09.18 12:20close11410.020.734280.000000.00000-4.0813532.81
22862015.09.18 12:20close11390.010.734280.000000.74085-3.1013529.71
22872015.09.21 13:00buy11450.010.734640.000000.73814
22882015.09.21 17:00sell11460.030.730730.000000.00000
22892015.09.21 17:43sell11470.050.731750.000000.00000
22902015.09.22 00:01buy11480.020.733600.000000.00000
22912015.09.22 06:12close11480.020.735710.000000.000004.2613533.97
22922015.09.22 06:12close11450.010.735710.000000.738141.0813535.05
22932015.09.22 10:00sell11490.080.733290.000000.00000
22942015.09.22 10:03sell11500.130.734290.000000.00000
22952015.09.22 10:58sell11510.220.735300.000000.00000
22962015.09.22 12:21close11510.220.733210.000000.0000046.4213581.47
22972015.09.22 12:21close11500.130.733210.000000.0000014.1813595.65
22982015.09.22 12:21close11490.080.733210.000000.000000.6513596.30
22992015.09.22 12:21close11470.050.733210.000000.00000-7.3713588.93
23002015.09.22 12:21close11460.030.733210.000000.00000-7.5113581.42
23012015.09.22 12:21close11430.020.733210.000000.00000-8.7413572.68
23022015.09.22 12:21close11420.010.733210.000000.72419-5.5713567.11
23032015.09.22 20:00buy11520.010.735340.000000.73884
23042015.09.23 04:00sell11530.010.733160.000000.72966
23052015.09.23 15:00sell11540.020.736910.000000.00000
23062015.09.23 15:48close11540.020.733900.000000.000006.0813573.19
23072015.09.23 15:48close11530.010.733900.000000.72966-0.7513572.44
23082015.09.23 15:48sell11550.010.733590.000000.73009
23092015.09.23 15:58sell11560.020.734600.000000.00000
23102015.09.23 18:46close11560.020.732510.000000.000004.2213576.66
23112015.09.23 18:46close11550.010.732510.000000.730091.0913577.75
23122015.09.24 08:00sell11570.010.732160.000000.72866
23132015.09.24 08:08sell11580.020.733170.000000.00000
23142015.09.24 09:32close11580.020.731070.000000.000004.2413581.99
23152015.09.24 09:32close11570.010.731070.000000.728661.1013583.09
23162015.09.24 18:00buy11590.020.731210.000000.00000
23172015.09.24 22:41close11590.020.734350.000000.000006.3413589.43
23182015.09.24 22:41close11520.010.734350.000000.73884-1.0013588.43
23192015.09.25 05:00sell11600.010.734740.000000.73124
23202015.09.27 21:00buy11610.010.733710.000000.73721
23212015.09.28 14:36t/p11600.010.731240.000000.731243.5413591.97
23222015.09.29 00:00buy11620.020.727710.000000.00000
23232015.09.29 00:10buy11630.030.726690.000000.00000
23242015.09.30 13:39close11630.030.729400.000000.000008.2113600.18
23252015.09.30 13:39close11620.020.729400.000000.000003.4113603.59
23262015.09.30 13:39close11610.010.729400.000000.73721-4.3513599.24
23272015.09.30 18:00sell11640.010.729500.000000.72600
23282015.09.30 18:20sell11650.020.730520.000000.00000
23292015.09.30 20:00buy11660.010.730220.000000.73372
23302015.10.01 02:06t/p11660.010.733720.000000.733723.5313602.77
23312015.10.02 05:00buy11670.010.738960.000000.74246
23322015.10.02 08:00sell11680.030.739040.000000.00000
23332015.10.02 12:30close11680.030.730240.000000.0000026.6513629.42
23342015.10.02 12:30close11650.020.730240.000000.000000.5613629.98
23352015.10.02 12:30close11640.010.730240.000000.72600-0.7413629.24
23362015.10.04 21:12buy11690.020.737910.000000.00000
23372015.10.05 07:00sell11700.010.739100.000000.73560
23382015.10.05 07:03close11690.020.740100.000000.000004.4213633.66
23392015.10.05 07:03close11670.010.740100.000000.742461.1513634.81
23402015.10.05 07:03sell11710.020.740100.000000.00000
23412015.10.05 11:00buy11720.010.742360.000000.74586
23422015.10.05 11:11buy11730.020.741350.000000.00000
23432015.10.05 12:43close11730.020.743450.000000.000004.2413639.05
23442015.10.05 12:43close11720.010.743450.000000.745861.1013640.15
23452015.10.05 18:00sell11740.030.744840.000000.00000
23462015.10.05 18:26sell11750.050.745840.000000.00000
23472015.10.06 12:22close11750.050.743040.000000.0000014.1413654.29
23482015.10.06 12:22close11740.030.743040.000000.000005.4513659.74
23492015.10.06 12:22close11710.020.743040.000000.00000-5.9313653.81
23502015.10.06 12:22close11700.010.743040.000000.73560-3.9813649.83
23512015.10.06 21:00buy11760.010.741610.000000.74511
23522015.10.06 21:33buy11770.020.740450.000000.00000
23532015.10.07 02:31close11770.020.742600.000000.000004.3413654.17
23542015.10.07 02:31close11760.010.742600.000000.745111.0013655.17
23552015.10.07 14:00sell11780.010.747090.000000.74359
23562015.10.07 14:04sell11790.020.748250.000000.00000
23572015.10.07 14:19sell11800.030.749350.000000.00000
23582015.10.07 14:30close11800.030.747410.000000.000005.8813661.05
23592015.10.07 14:30close11790.020.747410.000000.000001.6913662.74
23602015.10.07 14:30close11780.010.747410.000000.74359-0.3313662.41
23612015.10.07 14:30sell11810.010.747050.000000.74355
23622015.10.07 15:00buy11820.010.746580.000000.75008
23632015.10.07 15:25buy11830.020.745570.000000.00000
23642015.10.07 15:27buy11840.030.744560.000000.00000
23652015.10.07 15:42t/p11810.010.743550.000000.743553.5313665.94
23662015.10.07 15:42buy11850.050.743550.000000.00000
23672015.10.07 16:00close11850.050.745400.000000.000009.3413675.28
23682015.10.07 16:00close11840.030.745400.000000.000002.5413677.82
23692015.10.07 16:00close11830.020.745400.000000.00000-0.3413677.48
23702015.10.07 16:00close11820.010.745400.000000.75008-1.1913676.29
23712015.10.07 20:00sell11860.010.744900.000000.74140
23722015.10.08 07:18t/p11860.010.741400.000000.741403.5313679.82
23732015.10.08 14:00buy11870.010.742450.000000.74595
23742015.10.08 14:49buy11880.020.741410.000000.00000
23752015.10.08 16:02close11880.020.743510.000000.000004.2413684.06
23762015.10.08 16:02close11870.010.743510.000000.745951.0713685.13
23772015.10.09 09:00sell11890.010.744450.000000.74095
23782015.10.09 12:29t/p11890.010.740950.000000.740953.5313688.66
23792015.10.12 11:00sell11900.010.742950.000000.73945
23802015.10.12 23:00buy11910.010.740610.000000.74411
23812015.10.13 01:06t/p11900.010.739450.000000.739453.5413692.20
23822015.10.13 07:00sell11920.010.737860.000000.73436
23832015.10.13 08:00buy11930.020.736650.000000.00000
23842015.10.13 08:13buy11940.030.735650.000000.00000
23852015.10.13 11:29t/p11920.010.734360.000000.734363.5413695.74
23862015.10.13 14:27close11940.030.738000.000000.000007.1213702.86
23872015.10.13 14:27close11930.020.738000.000000.000002.7213705.58
23882015.10.13 14:27close11910.010.738000.000000.74411-2.6413702.94
23892015.10.13 15:00buy11950.010.740210.000000.74371
23902015.10.13 15:42buy11960.020.739210.000000.00000
23912015.10.14 00:00sell11970.010.736090.000000.73259
23922015.10.14 04:00buy11980.030.736360.000000.00000
23932015.10.14 12:30t/p11970.010.732590.000000.732593.5313706.47
23942015.10.14 12:30sell11990.010.731990.000000.72849
23952015.10.14 12:30sell12000.020.733250.000000.00000
23962015.10.14 12:30sell12010.030.734270.000000.00000
23972015.10.14 12:31sell12020.050.735310.000000.00000
23982015.10.14 12:57close12020.050.733470.000000.000009.2913715.76
23992015.10.14 12:57close12010.030.733470.000000.000002.4313718.19
24002015.10.14 12:57close12000.020.733470.000000.00000-0.4413717.75
24012015.10.14 12:57close11990.010.733470.000000.72849-1.4913716.26
24022015.10.14 12:57sell12030.010.733160.000000.72966
24032015.10.14 20:00buy12040.050.734810.000000.00000
24042015.10.15 07:31close12040.050.737450.000000.0000013.3313729.59
24052015.10.15 07:31close11980.030.737450.000000.000003.3013732.89
24062015.10.15 07:31close11960.020.737450.000000.00000-3.5613729.33
24072015.10.15 07:31close11950.010.737450.000000.74371-2.7813726.55
24082015.10.15 16:00sell12050.020.735310.000000.00000
24092015.10.15 16:13sell12060.030.736350.000000.00000
24102015.10.15 16:19sell12070.050.737350.000000.00000
24112015.10.15 16:22sell12080.080.738410.000000.00000
24122015.10.15 20:00buy12090.010.740160.000000.74366
24132015.10.15 20:58buy12100.020.739150.000000.00000
24142015.10.16 11:39close12080.080.736480.000000.0000015.5913742.14
24152015.10.16 11:39close12070.050.736480.000000.000004.3913746.53
24162015.10.16 11:39close12060.030.736480.000000.00000-0.3913746.14
24172015.10.16 11:39close12050.020.736480.000000.00000-2.3713743.77
24182015.10.16 11:39close12030.010.736480.000000.72966-3.3513740.42
24192015.10.18 22:00buy12110.030.737660.000000.00000
24202015.10.18 22:04buy12120.050.736400.000000.00000
24212015.10.19 02:45close12120.050.738470.000000.0000010.4513750.87
24222015.10.19 02:45close12110.030.738470.000000.000002.4613753.33
24232015.10.19 02:45close12100.020.738470.000000.00000-1.3713751.96
24242015.10.19 02:45close12090.010.738470.000000.74366-1.7013750.26
24252015.10.19 15:00sell12130.010.737500.000000.73400
24262015.10.19 19:39t/p12130.010.734000.000000.734003.5313753.79
24272015.10.20 01:00buy12140.010.733910.000000.73741
24282015.10.20 12:00sell12150.010.731900.000000.72840
24292015.10.20 12:54sell12160.020.732910.000000.00000
24302015.10.20 14:44t/p12140.010.737410.000000.737413.5413757.33
24312015.10.21 00:00sell12170.030.736000.000000.00000
24322015.10.21 07:30close12170.030.733010.000000.000009.0613766.39
24332015.10.21 07:30close12160.020.733010.000000.00000-0.2013766.19
24342015.10.21 07:30close12150.010.733010.000000.72840-1.1213765.07
24352015.10.21 13:00buy12180.010.734510.000000.73801
24362015.10.21 14:00sell12190.010.734540.000000.73104
24372015.10.21 14:00sell12200.020.735540.000000.00000
24382015.10.21 14:02close12200.020.733460.000000.000004.2013769.27
24392015.10.21 14:02close12190.010.733460.000000.731041.1013770.37
24402015.10.21 14:02sell12210.010.733150.000000.72965
24412015.10.21 15:07t/p12210.010.729650.000000.729653.5313773.90
24422015.10.21 23:00buy12220.020.730450.000000.00000
24432015.10.22 09:23close12220.020.733570.000000.000006.3013780.20
24442015.10.22 09:23close12180.010.733570.000000.73801-0.9513779.25
24452015.10.22 22:00sell12230.010.742500.000000.73900
24462015.10.26 00:00buy12240.010.743160.000000.74666
24472015.10.26 08:09buy12250.020.742160.000000.00000
24482015.10.26 08:48close12250.020.744240.000000.000004.2013783.45
24492015.10.26 08:48close12240.010.744240.000000.746661.0913784.54
24502015.10.26 08:48buy12260.010.744570.000000.74807
24512015.10.26 08:58buy12270.020.743560.000000.00000
24522015.10.26 10:09close12270.020.745660.000000.000004.2413788.78
24532015.10.26 10:09close12260.010.745660.000000.748071.1013789.88
24542015.10.26 20:00sell12280.020.746400.000000.00000
24552015.10.26 20:45sell12290.030.747400.000000.00000
24562015.10.27 04:08close12290.030.745070.000000.000007.0513796.93
24572015.10.27 04:08close12280.020.745070.000000.000002.6913799.62
24582015.10.27 04:08close12230.010.745070.000000.73900-2.6013797.02
24592015.10.27 11:00buy12300.010.746350.000000.74985
24602015.10.27 16:00sell12310.010.743600.000000.74010
24612015.10.28 00:00buy12320.020.744050.000000.00000
24622015.10.28 14:31close12320.020.746590.000000.000005.1213802.14
24632015.10.28 14:31close12300.010.746590.000000.749850.2413802.38
24642015.10.29 01:00sell12330.020.753840.000000.00000
24652015.10.29 10:06close12330.020.748660.000000.0000010.4513812.83
24662015.10.29 10:06close12310.010.748660.000000.74010-5.1113807.72
24672015.10.29 16:00buy12340.010.753200.000000.75670
24682015.10.29 16:07buy12350.020.752200.000000.00000
24692015.10.30 00:00sell12360.010.751490.000000.74799
24702015.10.30 00:40sell12370.020.752490.000000.00000
24712015.10.30 08:03buy12380.030.751180.000000.00000
24722015.10.30 09:12close12370.020.750410.000000.000004.2013811.92
24732015.10.30 09:12close12360.010.750410.000000.747991.0913813.01
24742015.10.30 10:00sell12390.010.751040.000000.74754
24752015.10.30 15:57close12380.030.753050.000000.000005.6713818.68
24762015.10.30 15:57close12350.020.753050.000000.000001.7213820.40
24772015.10.30 15:57close12340.010.753050.000000.75670-0.1513820.25
24782015.11.02 02:00sell12400.020.754680.000000.00000
24792015.11.02 15:59close12400.020.751710.000000.000006.0013826.25
24802015.11.02 15:59close12390.010.751710.000000.74754-0.6713825.58
24812015.11.02 19:00buy12410.010.752410.000000.75591
24822015.11.03 08:00sell12420.010.752750.000000.74925
24832015.11.03 08:34sell12430.020.753750.000000.00000
24842015.11.03 15:21sell12440.030.754750.000000.00000
24852015.11.03 15:47sell12450.050.755760.000000.00000
24862015.11.03 16:05t/p12410.010.755910.000000.755913.5313829.11
24872015.11.03 17:00buy12460.010.757060.000000.76056
24882015.11.04 00:00sell12470.080.758400.000000.00000
24892015.11.04 08:21t/p12460.010.760560.000000.760563.5413832.65
24902015.11.04 14:49close12470.080.755610.000000.0000022.5313855.18
24912015.11.04 14:49close12450.050.755610.000000.000000.7613855.94
24922015.11.04 14:49close12440.030.755610.000000.00000-2.6113853.33
24932015.11.04 14:49close12430.020.755610.000000.00000-3.7613849.57
24942015.11.04 14:49close12420.010.755610.000000.74925-2.8813846.69
24952015.11.04 22:00buy12480.010.755360.000000.75886
24962015.11.05 18:00sell12490.010.757700.000000.75420
24972015.11.06 11:39t/p12490.010.754200.000000.754203.5313850.22
24982015.11.06 12:00sell12500.010.755020.000000.75152
24992015.11.06 13:29t/p12500.010.751520.000000.751523.5313853.75
25002015.11.09 02:00sell12510.010.756330.000000.75283
25012015.11.10 14:21t/p12480.010.758860.000000.758863.5313857.28
25022015.11.10 15:00buy12520.010.759350.000000.76285
25032015.11.10 15:23buy12530.020.758330.000000.00000
25042015.11.10 22:00sell12540.020.757790.000000.00000
25052015.11.11 11:15buy12550.030.757270.000000.00000
25062015.11.11 13:00close12550.030.759150.000000.000005.6913862.97
25072015.11.11 13:00close12530.020.759150.000000.000001.6613864.63
25082015.11.11 13:00close12520.010.759150.000000.76285-0.2113864.42
25092015.11.12 02:00buy12560.010.757960.000000.76146
25102015.11.12 12:34close12540.020.755550.000000.000004.5213868.94
25112015.11.12 12:34close12510.010.755550.000000.752830.7913869.73
25122015.11.12 12:34sell12570.010.755300.000000.75180
25132015.11.12 17:16t/p12570.010.751800.000000.751803.5413873.27
25142015.11.12 22:00buy12580.020.752260.000000.00000
25152015.11.13 16:24close12580.020.755930.000000.000007.4113880.68
25162015.11.13 16:24close12560.010.755930.000000.76146-2.0513878.63
25172015.11.15 23:00sell12590.010.755100.000000.75160
25182015.11.15 23:09sell12600.020.756100.000000.00000
25192015.11.15 23:20sell12610.030.757100.000000.00000
25202015.11.16 11:49close12610.030.755250.000000.000005.6013884.23
25212015.11.16 11:49close12600.020.755250.000000.000001.7213885.95
25222015.11.16 11:49close12590.010.755250.000000.75160-0.1513885.80
25232015.11.16 20:00buy12620.010.757810.000000.76131
25242015.11.17 05:00sell12630.010.757990.000000.75449
25252015.11.17 13:34t/p12620.010.761310.000000.761313.5313889.33
25262015.11.17 20:00sell12640.020.761880.000000.00000
25272015.11.18 17:00buy12650.010.764010.000000.76751
25282015.11.18 17:34buy12660.020.762980.000000.00000
25292015.11.18 20:47close12660.020.765070.000000.000004.2213893.55
25302015.11.18 20:47close12650.010.765070.000000.767511.0713894.62
25312015.11.19 04:00sell12670.030.765940.000000.00000
25322015.11.19 19:12close12670.030.762100.000000.0000011.6313906.25
25332015.11.19 19:12close12640.020.762100.000000.00000-0.4413905.81
25342015.11.19 19:12close12630.010.762100.000000.75449-4.1513901.66
25352015.11.20 02:00buy12680.010.763060.000000.76656
25362015.11.22 22:00sell12690.010.764000.000000.76050
25372015.11.23 08:29t/p12690.010.760500.000000.760503.5413905.20
25382015.11.23 22:00sell12700.010.761500.000000.75800
25392015.11.25 04:00sell12710.020.764410.000000.00000
25402015.11.25 09:36t/p12680.010.766560.000000.766563.5413908.74
25412015.11.25 12:00buy12720.010.768110.000000.77161
25422015.11.25 12:16buy12730.020.767100.000000.00000
25432015.11.25 15:00close12730.020.769300.000000.000004.4413913.18
25442015.11.25 15:00close12720.010.769300.000000.771611.2013914.38
25452015.11.25 20:00sell12740.030.768550.000000.00000
25462015.11.26 14:00buy12750.010.769920.000000.77342
25472015.11.26 16:00sell12760.050.770150.000000.00000
25482015.11.27 10:02t/p12750.010.773420.000000.773423.5413917.92
25492015.11.27 11:00buy12770.010.773400.000000.77690
25502015.11.27 11:11buy12780.020.772360.000000.00000
25512015.11.30 04:00buy12790.030.770610.000000.00000
25522015.12.02 03:00buy12800.050.767970.000000.00000
25532015.12.02 08:17close12760.050.767000.000000.0000015.9113933.83
25542015.12.02 08:17close12740.030.767000.000000.000004.6913938.52
25552015.12.02 08:17close12710.020.767000.000000.00000-5.2313933.29
25562015.12.02 08:17close12700.010.767000.000000.75800-5.5513927.74
25572015.12.02 15:17close12800.050.770850.000000.0000014.5513942.29
25582015.12.02 15:17close12790.030.770850.000000.000000.7313943.02
25592015.12.02 15:17close12780.020.770850.000000.00000-3.0513939.97
25602015.12.02 15:17close12770.010.770850.000000.77690-2.5713937.40
25612015.12.02 20:00sell12810.010.762300.000000.75880
25622015.12.02 20:23sell12820.020.763300.000000.00000
25632015.12.03 04:00buy12830.010.764560.000000.76806
25642015.12.03 08:06t/p12830.010.768060.000000.768063.5313940.93
25652015.12.03 12:45close12820.020.760920.000000.000004.8113945.74
25662015.12.03 12:45close12810.010.760920.000000.758801.4013947.14
25672015.12.03 14:00sell12840.010.755970.000000.75247
25682015.12.03 14:05sell12850.020.756980.000000.00000
25692015.12.03 14:44close12850.020.754870.000000.000004.2613951.40
25702015.12.03 14:44close12840.010.754870.000000.752471.1113952.51
25712015.12.03 14:44sell12860.010.754550.000000.75105
25722015.12.03 15:03t/p12860.010.751050.000000.751053.5313956.04
25732015.12.04 00:00buy12870.010.744700.000000.74820
25742015.12.04 00:06buy12880.020.743680.000000.00000
25752015.12.04 07:51close12880.020.745780.000000.000004.2413960.28
25762015.12.04 07:51close12870.010.745780.000000.748201.0913961.37
25772015.12.07 05:00buy12890.010.745470.000000.74897
25782015.12.07 15:00sell12900.010.742410.000000.73891
25792015.12.08 00:00buy12910.020.740760.000000.00000
25802015.12.08 07:58t/p12900.010.738910.000000.738913.5413964.91
25812015.12.08 12:00sell12920.010.735960.000000.73246
25822015.12.08 12:41t/p12920.010.732460.000000.732463.5413968.45
25832015.12.08 12:41sell12930.010.732150.000000.72865
25842015.12.08 20:00buy12940.030.730620.000000.00000
25852015.12.09 13:27t/p12930.010.728650.000000.728653.5313971.98
25862015.12.09 14:00sell12950.010.727100.000000.72360
25872015.12.09 14:13sell12960.020.728100.000000.00000
25882015.12.09 14:37sell12970.030.729100.000000.00000
25892015.12.09 16:16close12970.030.727260.000000.000005.5813977.56
25902015.12.09 16:16close12960.020.727260.000000.000001.6913979.25
25912015.12.09 16:16close12950.010.727260.000000.72360-0.1613979.09
25922015.12.10 00:00buy12980.050.725050.000000.00000
25932015.12.10 15:00sell12990.010.726890.000000.72339
25942015.12.10 15:44sell13000.020.727890.000000.00000
25952015.12.10 17:51close13000.020.725760.000000.000004.3013983.39
25962015.12.10 17:51close12990.010.725760.000000.723391.1413984.53
25972015.12.11 05:36buy13010.080.724010.000000.00000
25982015.12.13 23:00buy13020.130.716410.000000.00000
25992015.12.13 23:01buy13030.220.715270.000000.00000
26002015.12.14 13:00sell13040.010.713150.000000.70965
26012015.12.14 13:32sell13050.020.715150.000000.00000
26022015.12.14 13:55sell13060.030.717150.000000.00000
26032015.12.14 15:13close13060.030.714640.000000.000007.6013992.13
26042015.12.14 15:13close13050.020.714640.000000.000001.0313993.16
26052015.12.14 15:13close13040.010.714640.000000.70965-1.5113991.65
26062015.12.15 05:00sell13070.010.717000.000000.71350
26072015.12.15 16:16close13030.220.720600.000000.00000118.4114110.06
26082015.12.15 16:16close13020.130.720600.000000.0000055.0014165.06
26092015.12.15 16:16close13010.080.720600.000000.00000-27.5414137.52
26102015.12.15 16:16close12980.050.720600.000000.00000-22.4714115.05
26112015.12.15 16:16close12940.030.720600.000000.00000-30.3514084.70
26122015.12.15 16:16close12910.020.720600.000000.00000-40.7214043.98
26132015.12.15 16:16close12890.010.720600.000000.74897-25.1114018.87
26142015.12.15 23:00sell13080.020.721000.000000.00000
26152015.12.16 07:15close13080.020.717860.000000.000006.3414025.21
26162015.12.16 07:15close13070.010.717860.000000.71350-0.8714024.34
26172015.12.16 14:00buy13090.010.717960.000000.72146
26182015.12.16 14:02buy13100.020.716960.000000.00000
26192015.12.16 14:51buy13110.030.715960.000000.00000
26202015.12.16 15:00sell13120.010.716520.000000.71302
26212015.12.16 16:16t/p13120.010.713020.000000.713023.5314027.87
26222015.12.16 20:35close13110.030.717790.000000.000005.5414033.41
26232015.12.16 20:35close13100.020.717790.000000.000001.6814035.09
26242015.12.16 20:35close13090.010.717790.000000.72146-0.1714034.92
26252015.12.16 22:00buy13130.010.718360.000000.72186
26262015.12.16 22:06buy13140.020.716030.000000.00000
26272015.12.16 22:51close13140.020.718600.000000.000005.1914040.11
26282015.12.16 22:51close13130.010.718600.000000.721860.2514040.36
26292015.12.16 22:52buy13150.010.718900.000000.72240
26302015.12.16 22:56buy13160.020.717790.000000.00000
26312015.12.16 23:12close13160.020.720150.000000.000004.7614045.12
26322015.12.16 23:12close13150.010.720150.000000.722401.2614046.38
26332015.12.17 09:00sell13170.010.720350.000000.71685
26342015.12.17 09:19sell13180.020.721350.000000.00000
26352015.12.17 14:20close13180.020.719260.000000.000004.2214050.60
26362015.12.17 14:20close13170.010.719260.000000.716851.1014051.70
26372015.12.18 00:00buy13190.010.714260.000000.71776
26382015.12.18 00:54buy13200.020.713260.000000.00000
26392015.12.18 08:16close13200.020.715350.000000.000004.2214055.92
26402015.12.18 08:16close13190.010.715350.000000.717761.1014057.02
26412015.12.18 15:00sell13210.010.713860.000000.71036
26422015.12.18 15:49sell13220.020.714880.000000.00000
26432015.12.18 19:59close13220.020.712790.000000.000004.2214061.24
26442015.12.18 19:59close13210.010.712790.000000.710361.0814062.32
26452015.12.20 22:17sell13230.010.711290.000000.70779
26462015.12.21 05:00buy13240.010.711910.000000.71541
26472015.12.21 09:43t/p13240.010.715410.000000.715413.5314065.85
26482015.12.21 15:19sell13250.020.712300.000000.00000
26492015.12.21 15:54close13250.020.710210.000000.000004.2214070.07
26502015.12.21 15:54close13230.010.710210.000000.707791.0914071.16
26512015.12.21 15:54sell13260.010.709940.000000.70644
26522015.12.22 00:00buy13270.010.711860.000000.71536
26532015.12.22 11:03sell13280.020.710960.000000.00000
26542015.12.22 13:30close13280.020.708810.000000.000004.3414075.50
26552015.12.22 13:30close13260.010.708810.000000.706441.1414076.64
26562015.12.22 22:00buy13290.020.709210.000000.00000
26572015.12.23 08:24close13290.020.711850.000000.000005.3314081.97
26582015.12.23 08:24close13270.010.711850.000000.71536-0.0114081.96
26592015.12.23 12:00sell13300.010.711100.000000.70760
26602015.12.23 12:42sell13310.020.712100.000000.00000
26612015.12.23 13:30close13310.020.709850.000000.000004.5414086.50
26622015.12.23 13:30close13300.010.709850.000000.707601.2614087.76
26632015.12.23 15:00buy13320.010.713510.000000.71701
26642015.12.23 16:59t/p13320.010.717010.000000.717013.5314091.29
26652015.12.23 22:00sell13330.010.714600.000000.71110
26662015.12.24 10:39t/p13330.010.711100.000000.711103.5414094.83
26672015.12.24 15:00buy13340.010.713460.000000.71696
26682015.12.24 15:53buy13350.020.712450.000000.00000
26692015.12.25 00:00sell13360.010.712700.000000.70920
26702015.12.25 00:33sell13370.020.713700.000000.00000
26712015.12.25 00:53close13350.020.714540.000000.000004.2214099.05
26722015.12.25 00:53close13340.010.714540.000000.716961.0914100.14
26732015.12.25 00:57close13370.020.711130.000000.000005.1914105.33
26742015.12.25 00:57close13360.010.711130.000000.709201.5914106.92
26752015.12.25 00:59sell13380.010.709680.000000.70618
26762015.12.25 00:59sell13390.020.710850.000000.00000
26772015.12.25 01:00buy13400.010.711810.000000.71531
26782015.12.28 02:00sell13410.030.712600.000000.00000
26792015.12.28 15:00buy13420.020.710760.000000.00000
26802015.12.28 21:00close13410.030.710360.000000.000006.7914113.71
26812015.12.28 21:00close13390.020.710360.000000.000000.9814114.69
26822015.12.28 21:00close13380.010.710360.000000.70618-0.6914114.00
26832015.12.28 22:00sell13430.010.710300.000000.70680
26842015.12.29 07:10close13420.020.712860.000000.000004.2414118.24
26852015.12.29 07:10close13400.010.712860.000000.715311.0614119.30
26862015.12.29 15:00buy13440.010.714960.000000.71846
26872015.12.30 00:00sell13450.020.717000.000000.00000
26882015.12.30 13:04close13450.020.713010.000000.000008.0514127.35
26892015.12.30 13:04close13430.010.713010.000000.70680-2.7314124.62
26902015.12.30 20:00buy13460.020.710980.000000.00000
26912015.12.30 20:24buy13470.030.709970.000000.00000
26922015.12.30 22:00close13470.030.712300.000000.000007.0614131.68
26932015.12.30 22:00close13460.020.712300.000000.000002.6714134.35
26942015.12.30 22:00close13440.010.712300.000000.71846-2.6914131.66
26952016.01.03 23:00sell13480.010.720250.000000.71675
26962016.01.03 23:01sell13490.020.721430.000000.00000
26972016.01.03 23:04close13490.020.719100.000000.000004.7114136.37
26982016.01.03 23:04close13480.010.719100.000000.716751.1614137.53
26992016.01.03 23:04sell13500.010.718780.000000.71528
27002016.01.03 23:04sell13510.020.720660.000000.00000
27012016.01.03 23:06sell13520.030.721760.000000.00000
27022016.01.04 01:59close13520.030.719710.000000.000006.2114143.74
27032016.01.04 01:59close13510.020.719710.000000.000001.9214145.66
27042016.01.04 01:59close13500.010.719710.000000.71528-0.9414144.72
27052016.01.04 13:00buy13530.010.718010.000000.72151
27062016.01.04 14:51t/p13530.010.721510.000000.721513.5314148.25
27072016.01.04 23:00sell13540.010.718800.000000.71530
27082016.01.05 05:00buy13550.010.720210.000000.72371
27092016.01.05 05:31buy13560.020.719210.000000.00000
27102016.01.05 07:42close13560.020.721390.000000.000004.4014152.65
27112016.01.05 07:42close13550.010.721390.000000.723711.1914153.84
27122016.01.05 17:00sell13570.020.721360.000000.00000
27132016.01.06 02:38close13570.020.718720.000000.000005.3314159.17
27142016.01.06 02:38close13540.010.718720.000000.715300.0814159.25
27152016.01.06 07:00buy13580.010.719510.000000.72301
27162016.01.06 10:00sell13590.010.716950.000000.71345
27172016.01.06 14:00buy13600.020.718490.000000.00000
27182016.01.06 14:16buy13610.030.717470.000000.00000
27192016.01.07 01:37t/p13590.010.713450.000000.713453.5314162.78
27202016.01.07 04:00sell13620.010.711250.000000.70775
27212016.01.07 10:00buy13630.050.710640.000000.00000
27222016.01.07 10:21buy13640.080.709640.000000.00000
27232016.01.07 10:27buy13650.130.708640.000000.00000
27242016.01.07 11:30t/p13620.010.707750.000000.707753.5314166.31
27252016.01.07 14:39close13650.130.711580.000000.0000038.5914204.90
27262016.01.07 14:39close13640.080.711580.000000.0000015.6714220.57
27272016.01.07 14:39close13630.050.711580.000000.000004.7514225.32
27282016.01.07 14:39close13610.030.711580.000000.00000-17.8414207.48
27292016.01.07 14:39close13600.020.711580.000000.00000-13.9514193.53
27302016.01.07 14:39close13580.010.711580.000000.72301-8.0114185.52
27312016.01.07 22:00sell13660.010.703400.000000.69990
27322016.01.07 22:05sell13670.020.704450.000000.00000
27332016.01.07 23:00close13670.020.701760.000000.000005.4414190.96
27342016.01.07 23:00close13660.010.701760.000000.699901.6614192.62
27352016.01.08 03:00buy13680.010.707560.000000.71106
27362016.01.08 13:30t/p13680.010.711060.000000.711063.5414196.16
27372016.01.11 04:00buy13690.010.702110.000000.70561
27382016.01.11 08:34t/p13690.010.705610.000000.705613.5414199.70
27392016.01.11 18:00sell13700.010.702260.000000.69876
27402016.01.12 03:00buy13710.010.702350.000000.70585
27412016.01.12 13:05t/p13710.010.705850.000000.705853.5414203.24
27422016.01.13 02:00buy13720.010.706200.000000.70970
27432016.01.13 09:26t/p13720.010.709700.000000.709703.5414206.78
27442016.01.13 15:00sell13730.020.709040.000000.00000
27452016.01.13 15:34close13730.020.705020.000000.000008.1214214.90
27462016.01.13 15:34close13700.010.705020.000000.69876-2.7914212.11
27472016.01.13 15:34sell13740.010.704710.000000.70121
27482016.01.13 15:37sell13750.020.705740.000000.00000
27492016.01.13 15:57sell13760.030.706740.000000.00000
27502016.01.13 15:58sell13770.050.707740.000000.00000
27512016.01.13 16:27close13770.050.705960.000000.000008.9814221.09
27522016.01.13 16:27close13760.030.705960.000000.000002.3614223.45
27532016.01.13 16:27close13750.020.705960.000000.00000-0.4514223.00
27542016.01.13 16:27close13740.010.705960.000000.70121-1.2614221.74
27552016.01.14 04:00buy13780.010.700750.000000.70425
27562016.01.14 04:36buy13790.020.699660.000000.00000
27572016.01.14 06:15close13790.020.701770.000000.000004.2614226.00
27582016.01.14 06:15close13780.010.701770.000000.704251.0314227.03
27592016.01.14 13:00sell13800.010.700010.000000.69651
27602016.01.14 13:40sell13810.020.701050.000000.00000
27612016.01.14 14:00buy13820.010.699750.000000.70325
27622016.01.14 14:36close13810.020.698930.000000.000004.2814231.31
27632016.01.14 14:36close13800.010.698930.000000.696511.0914232.40
27642016.01.14 14:36buy13830.020.698750.000000.00000
27652016.01.14 14:55buy13840.030.697750.000000.00000
27662016.01.14 14:59buy13850.050.696710.000000.00000
27672016.01.14 15:17close13850.050.698540.000000.000009.2414241.64
27682016.01.14 15:17close13840.030.698540.000000.000002.3914244.03
27692016.01.14 15:17close13830.020.698540.000000.00000-0.4314243.60
27702016.01.14 15:17close13820.010.698540.000000.70325-1.2214242.38
27712016.01.14 16:00sell13860.010.702290.000000.69879
27722016.01.14 17:00buy13870.010.700930.000000.70443
27732016.01.14 17:22buy13880.020.699920.000000.00000
27742016.01.14 22:00t/p13860.010.698790.000000.698793.5314245.91
27752016.01.15 03:00sell13890.010.698390.000000.69489
27762016.01.15 06:30t/p13890.010.694890.000000.694893.5414249.45
27772016.01.18 14:00sell13900.010.692100.000000.68860
27782016.01.19 03:00buy13910.030.691590.000000.00000
27792016.01.19 07:04close13910.030.697100.000000.0000016.6914266.14
27802016.01.19 07:04close13880.020.697100.000000.00000-5.6914260.45
27812016.01.19 07:04close13870.010.697100.000000.70443-3.8714256.58
27822016.01.19 14:00sell13920.020.693560.000000.00000
27832016.01.19 14:41close13920.020.691310.000000.000004.5414261.12
27842016.01.19 14:41close13900.010.691310.000000.688600.8014261.92
27852016.01.19 14:41sell13930.010.690950.000000.68745
27862016.01.19 19:16t/p13930.010.687450.000000.687453.5414265.46
27872016.01.20 01:00buy13940.010.688100.000000.69160
27882016.01.20 01:26buy13950.020.687080.000000.00000
27892016.01.20 01:46buy13960.030.685910.000000.00000
27902016.01.20 15:00close13960.030.688700.000000.000008.4514273.91
27912016.01.20 15:00close13950.020.688700.000000.000003.2714277.18
27922016.01.20 15:00close13940.010.688700.000000.691600.6114277.79
27932016.01.21 05:00sell13970.010.692700.000000.68920
27942016.01.21 07:40t/p13970.010.689200.000000.689203.5314281.32
27952016.01.21 15:00buy13980.010.701440.000000.70494
27962016.01.21 15:11t/p13980.010.704940.000000.704943.5414284.86
27972016.01.21 15:11buy13990.010.705310.000000.70881
27982016.01.21 16:32t/p13990.010.708810.000000.708813.5414288.40
27992016.01.21 22:00sell14000.010.705800.000000.70230
28002016.01.22 12:00buy14010.010.714380.000000.71788
28012016.01.22 12:07buy14020.020.713360.000000.00000
28022016.01.22 12:40close14020.020.715450.000000.000004.2214292.62
28032016.01.22 12:40close14010.010.715450.000000.717881.0814293.70
28042016.01.22 12:40buy14030.010.715740.000000.71924
28052016.01.22 12:56buy14040.020.714740.000000.00000
28062016.01.22 13:30close14040.020.716850.000000.000004.2614297.96
28072016.01.22 13:30close14030.010.716850.000000.719241.1314299.09
28082016.01.25 20:00buy14050.010.713560.000000.71706
28092016.01.25 20:15buy14060.020.712530.000000.00000
28102016.01.25 20:25buy14070.030.711510.000000.00000
28112016.01.25 20:38buy14080.050.710470.000000.00000
28122016.01.25 22:00sell14090.020.708390.000000.00000
28132016.01.26 10:05close14080.050.712280.000000.000009.1414308.23
28142016.01.26 10:05close14070.030.712280.000000.000002.3314310.56
28152016.01.26 10:05close14060.020.712280.000000.00000-0.5114310.05
28162016.01.26 10:05close14050.010.712280.000000.71706-1.2914308.76
28172016.01.26 22:00sell14100.030.719990.000000.00000
28182016.01.27 14:00buy14110.010.719270.000000.72277
28192016.01.27 15:00sell14120.050.721000.000000.00000
28202016.01.27 15:35sell14130.080.722000.000000.00000
28212016.01.27 15:41t/p14110.010.722770.000000.722773.5314312.29
28222016.01.27 15:43sell14140.130.723020.000000.00000
28232016.01.27 16:00buy14150.010.722220.000000.72572
28242016.01.27 19:09close14140.130.720130.000000.0000037.9314350.22
28252016.01.27 19:09close14130.080.720130.000000.0000015.1014365.32
28262016.01.27 19:09close14120.050.720130.000000.000004.4014369.72
28272016.01.27 19:09close14100.030.720130.000000.00000-0.4214369.30
28282016.01.27 19:09close14090.020.720130.000000.00000-23.7014345.60
28292016.01.27 19:09close14000.010.720130.000000.70230-14.4614331.14
28302016.01.27 22:00sell14160.010.719950.000000.71645
28312016.01.28 07:00buy14170.020.720610.000000.00000
28322016.01.28 08:14close14170.020.722900.000000.000004.6214335.76
28332016.01.28 08:14close14150.010.722900.000000.725720.6914336.45
28342016.01.28 13:58sell14180.020.720980.000000.00000
28352016.01.28 13:59sell14190.030.722000.000000.00000
28362016.01.28 14:39close14190.030.720160.000000.000005.5814342.03
28372016.01.28 14:39close14180.020.720160.000000.000001.6514343.68
28382016.01.28 14:39close14160.010.720160.000000.71645-0.2114343.47
28392016.01.28 16:00buy14200.010.719800.000000.72330
28402016.01.28 16:47buy14210.020.718760.000000.00000
28412016.01.28 17:00sell14220.010.719760.000000.71626
28422016.01.28 17:05sell14230.020.720760.000000.00000
28432016.01.28 17:14close14210.020.720860.000000.000004.2414347.71
28442016.01.28 17:14close14200.010.720860.000000.723301.0714348.78
28452016.01.28 17:35sell14240.030.721770.000000.00000
28462016.01.28 22:00buy14250.010.722610.000000.72611
28472016.01.28 22:39buy14260.020.721460.000000.00000
28482016.01.29 03:38close14260.020.723590.000000.000004.3114353.09
28492016.01.29 03:38close14250.010.723590.000000.726110.9914354.08
28502016.01.29 05:00sell14270.050.723840.000000.00000
28512016.01.29 05:13sell14280.080.724850.000000.00000
28522016.01.29 05:35sell14290.130.725860.000000.00000
28532016.01.29 06:00buy14300.010.726110.000000.72961
28542016.01.29 08:07t/p14300.010.729610.000000.729613.5414357.62
28552016.01.29 10:34close14290.130.723800.000000.0000027.0414384.66
28562016.01.29 10:34close14280.080.723800.000000.000008.4914393.15
28572016.01.29 10:34close14270.050.723800.000000.000000.2114393.36
28582016.01.29 10:34close14240.030.723800.000000.00000-6.1514387.21
28592016.01.29 10:34close14230.020.723800.000000.00000-6.1314381.08
28602016.01.29 10:34close14220.010.723800.000000.71626-4.0814377.00
28612016.01.29 12:00sell14310.010.724510.000000.72101
28622016.01.29 12:09sell14320.020.725550.000000.00000
28632016.01.29 12:40sell14330.030.726550.000000.00000
28642016.01.29 13:30close14330.030.724640.000000.000005.7914382.79
28652016.01.29 13:30close14320.020.724640.000000.000001.8414384.63
28662016.01.29 13:30close14310.010.724640.000000.72101-0.1314384.50
28672016.02.01 01:00buy14340.010.730350.000000.73385
28682016.02.01 02:00sell14350.010.729650.000000.72615
28692016.02.01 13:56t/p14350.010.726150.000000.726153.5314388.03
28702016.02.01 18:00buy14360.020.728080.000000.00000
28712016.02.01 18:59close14360.020.730600.000000.000005.0914393.12
28722016.02.01 18:59close14340.010.730600.000000.733850.2514393.37
28732016.02.01 18:59buy14370.010.730910.000000.73441
28742016.02.02 04:00sell14380.010.728150.000000.72465
28752016.02.02 13:00buy14390.020.729880.000000.00000
28762016.02.02 13:16buy14400.030.728870.000000.00000
28772016.02.02 13:25buy14410.050.727850.000000.00000
28782016.02.02 13:40buy14420.080.726810.000000.00000
28792016.02.02 13:56buy14430.130.725770.000000.00000
28802016.02.02 13:57buy14440.220.724660.000000.00000
28812016.02.02 13:57t/p14380.010.724650.000000.724653.5414396.91
28822016.02.02 16:00sell14450.010.724900.000000.72140
28832016.02.02 18:07close14440.220.726580.000000.0000042.6514439.56
28842016.02.02 18:07close14430.130.726580.000000.0000010.6414450.20
28852016.02.02 18:07close14420.080.726580.000000.00000-1.8514448.35
28862016.02.02 18:07close14410.050.726580.000000.00000-6.4114441.94
28872016.02.02 18:07close14400.030.726580.000000.00000-6.9314435.01
28882016.02.02 18:07close14390.020.726580.000000.00000-6.6714428.34
28892016.02.02 18:07close14370.010.726580.000000.73441-4.3714423.97
28902016.02.02 20:00buy14460.010.727460.000000.73096
28912016.02.02 20:09buy14470.020.726460.000000.00000
28922016.02.03 05:00buy14480.030.722610.000000.00000
28932016.02.03 08:00close14480.030.725870.000000.000009.8814433.85
28942016.02.03 08:00close14470.020.725870.000000.00000-1.1914432.66
28952016.02.03 08:00close14460.010.725870.000000.73096-1.6114431.05
28962016.02.03 19:15sell14490.020.725900.000000.00000
28972016.02.03 19:22sell14500.030.726900.000000.00000
28982016.02.03 19:26sell14510.050.727900.000000.00000
28992016.02.03 19:44sell14520.080.728900.000000.00000
29002016.02.04 04:00buy14530.010.731210.000000.73471
29012016.02.04 04:41buy14540.020.730210.000000.00000
29022016.02.04 08:38close14540.020.732300.000000.000004.2314435.28
29032016.02.04 08:38close14530.010.732300.000000.734711.1014436.38
29042016.02.04 09:00sell14550.130.730410.000000.00000
29052016.02.04 13:03close14550.130.728260.000000.0000028.2214464.60
29062016.02.04 13:03close14520.080.728260.000000.000005.1714469.77
29072016.02.04 13:03close14510.050.728260.000000.00000-1.8214467.95
29082016.02.04 13:03close14500.030.728260.000000.00000-4.1214463.83
29092016.02.04 13:03close14490.020.728260.000000.00000-4.7614459.07
29102016.02.04 13:03close14450.010.728260.000000.72140-3.3914455.68
29112016.02.05 02:00buy14560.010.723470.000000.72697
29122016.02.05 13:00sell14570.010.721650.000000.71815
29132016.02.05 13:29t/p14570.010.718150.000000.718153.5414459.22
29142016.02.05 13:29sell14580.010.716550.000000.71305
29152016.02.05 13:30sell14590.020.717890.000000.00000
29162016.02.05 13:30sell14600.030.719200.000000.00000
29172016.02.05 13:31sell14610.050.720240.000000.00000
29182016.02.05 13:37sell14620.080.721250.000000.00000
29192016.02.05 13:40sell14630.130.722300.000000.00000
29202016.02.05 13:41sell14640.220.723300.000000.00000
29212016.02.05 14:33close14640.220.721410.000000.0000041.9814501.20
29222016.02.05 14:33close14630.130.721410.000000.0000011.6814512.88
29232016.02.05 14:33close14620.080.721410.000000.00000-1.2914511.59
29242016.02.05 14:33close14610.050.721410.000000.00000-5.9114505.68
29252016.02.05 14:33close14600.030.721410.000000.00000-6.6914498.99
29262016.02.05 14:33close14590.020.721410.000000.00000-7.1114491.88
29272016.02.05 14:33close14580.010.721410.000000.71305-4.9014486.98
29282016.02.08 00:00buy14650.020.714950.000000.00000
29292016.02.08 14:00sell14660.010.713700.000000.71020
29302016.02.08 15:17t/p14660.010.710200.000000.710203.5314490.51
29312016.02.09 00:00buy14670.030.708960.000000.00000
29322016.02.09 00:07buy14680.050.707960.000000.00000
29332016.02.09 00:47buy14690.080.706960.000000.00000
29342016.02.09 08:11close14690.080.709950.000000.0000024.1514514.66
29352016.02.09 08:11close14680.050.709950.000000.0000010.0514524.71
29362016.02.09 08:11close14670.030.709950.000000.000003.0014527.71
29372016.02.09 08:11close14650.020.709950.000000.00000-10.1014517.61
29382016.02.09 08:11close14560.010.709950.000000.72697-13.6614503.95
29392016.02.09 15:00sell14700.010.704150.000000.70065
29402016.02.09 15:01sell14710.020.705150.000000.00000
29412016.02.09 15:04sell14720.030.706180.000000.00000
29422016.02.09 15:14close14720.030.704310.000000.000005.6614509.61
29432016.02.09 15:14close14710.020.704310.000000.000001.7014511.31
29442016.02.09 15:14close14700.010.704310.000000.70065-0.1614511.15
29452016.02.09 15:14sell14730.010.703990.000000.70049
29462016.02.09 18:16t/p14730.010.700490.000000.700493.5314514.68
29472016.02.09 23:00buy14740.010.701510.000000.70501
29482016.02.10 15:19t/p14740.010.705010.000000.705013.5414518.22
29492016.02.10 18:00sell14750.010.700760.000000.69726
29502016.02.11 04:00buy14760.010.697710.000000.70121
29512016.02.11 04:11t/p14750.010.697260.000000.697263.5414521.76
29522016.02.11 10:00sell14770.010.692170.000000.68867
29532016.02.11 10:23sell14780.020.693190.000000.00000
29542016.02.11 10:30sell14790.030.694200.000000.00000
29552016.02.11 11:37close14790.030.692370.000000.000005.5514527.31
29562016.02.11 11:37close14780.020.692370.000000.000001.6614528.97
29572016.02.11 11:37close14770.010.692370.000000.68867-0.2014528.77
29582016.02.11 14:00buy14800.020.695660.000000.00000
29592016.02.11 14:28buy14810.030.694650.000000.00000
29602016.02.11 14:43close14810.030.696660.000000.000006.0914534.86
29612016.02.11 14:43close14800.020.696660.000000.000002.0214536.88
29622016.02.11 14:43close14760.010.696660.000000.70121-1.0614535.82
29632016.02.11 14:43buy14820.010.696990.000000.70049
29642016.02.12 03:47t/p14820.010.700490.000000.700493.5414539.36
29652016.02.12 04:00sell14830.010.701250.000000.69775
29662016.02.12 05:00buy14840.010.700550.000000.70405
29672016.02.12 05:52buy14850.020.699550.000000.00000
29682016.02.12 08:19close14850.020.701650.000000.000004.2414543.60
29692016.02.12 08:19close14840.010.701650.000000.704051.1114544.71
29702016.02.15 00:00sell14860.020.706800.000000.00000
29712016.02.16 05:00buy14870.010.718510.000000.72201
29722016.02.16 05:37buy14880.020.717510.000000.00000
29732016.02.16 08:59close14880.020.719600.000000.000004.2214548.93
29742016.02.16 08:59close14870.010.719600.000000.722011.1014550.03
29752016.02.16 11:00sell14890.030.715420.000000.00000
29762016.02.16 23:00buy14900.010.712560.000000.71606
29772016.02.17 10:00t/p14900.010.716060.000000.716063.5314553.56
29782016.02.17 10:00buy14910.010.716370.000000.71987
29792016.02.17 14:13t/p14910.010.719870.000000.719873.5314557.09
29802016.02.17 22:00sell14920.050.725600.000000.00000
29812016.02.19 06:00buy14930.010.720810.000000.72431
29822016.02.19 14:25close14920.050.716310.000000.0000046.9014603.99
29832016.02.19 14:25close14890.030.716310.000000.00000-2.6914601.30
29842016.02.19 14:25close14860.020.716310.000000.00000-19.2014582.10
29852016.02.19 14:25close14830.010.716310.000000.69775-15.2014566.90
29862016.02.22 11:45t/p14930.010.724310.000000.724313.5314570.43
29872016.02.22 21:00sell14940.010.728350.000000.72485
29882016.02.23 07:23t/p14940.010.724850.000000.724853.5414573.97
29892016.02.23 21:00buy14950.010.720320.000000.72382
29902016.02.23 21:40buy14960.020.719300.000000.00000
29912016.02.24 07:47close14960.020.721420.000000.000004.2814578.25
29922016.02.24 07:47close14950.010.721420.000000.723821.1114579.36
29932016.02.24 14:00sell14970.010.717460.000000.71396
29942016.02.24 14:55t/p14970.010.713960.000000.713963.5414582.90
29952016.02.24 14:55sell14980.010.713670.000000.71017
29962016.02.24 20:00buy14990.010.720660.000000.72416
29972016.02.25 06:00sell15000.020.721090.000000.00000
29982016.02.25 11:34t/p14990.010.724160.000000.724163.5314586.43
29992016.02.25 13:00buy15010.010.727780.000000.73128
30002016.02.25 18:59t/p15010.010.731280.000000.731283.5314589.96
30012016.02.25 22:00sell15020.030.731550.000000.00000
30022016.02.26 11:00buy15030.010.733240.000000.73674
30032016.02.26 11:56buy15040.020.732220.000000.00000
30042016.02.26 13:37close15040.020.734310.000000.000004.2214594.18
30052016.02.26 13:37close15030.010.734310.000000.736741.0814595.26
30062016.02.29 13:00buy15050.010.739430.000000.74293
30072016.02.29 13:18buy15060.020.738410.000000.00000
30082016.02.29 13:59close15060.020.740500.000000.000004.2214599.48
30092016.02.29 13:59close15050.010.740500.000000.742931.0814600.56
30102016.02.29 13:59buy15070.010.740830.000000.74433
30112016.02.29 17:00sell15080.050.736520.000000.00000
30122016.03.01 07:00buy15090.020.738320.000000.00000
30132016.03.01 08:31close15090.020.740920.000000.000005.2514605.81
30142016.03.01 08:31close15070.010.740920.000000.744330.0914605.90
30152016.03.01 23:00sell15100.080.742820.000000.00000
30162016.03.02 22:00buy15110.010.742570.000000.74607
30172016.03.03 21:00buy15120.020.739810.000000.00000
30182016.03.04 13:30close15120.020.742480.000000.000005.3914611.29
30192016.03.04 13:30close15110.010.742480.000000.74607-0.0914611.20
30202016.03.04 14:00buy15130.010.739420.000000.74292
30212016.03.04 14:01buy15140.020.738410.000000.00000
30222016.03.04 15:43close15140.020.740510.000000.000004.2414615.44
30232016.03.04 15:43close15130.010.740510.000000.742921.1014616.54
30242016.03.07 01:00sell15150.130.744970.000000.00000
30252016.03.07 11:00buy15160.010.747680.000000.75118
30262016.03.07 16:01t/p15160.010.751180.000000.751183.5414620.08
30272016.03.07 19:00sell15170.220.749470.000000.00000
30282016.03.08 09:43close15170.220.742990.000000.00000143.9314764.01
30292016.03.08 09:43close15150.130.742990.000000.0000025.9914790.00
30302016.03.08 09:43close15100.080.742990.000000.00000-1.3814788.62
30312016.03.08 09:43close15080.050.742990.000000.00000-32.6614755.96
30322016.03.08 09:43close15020.030.742990.000000.00000-34.6514721.31
30332016.03.08 09:43close15000.020.742990.000000.00000-44.2214677.09
30342016.03.08 09:43close14980.010.742990.000000.71017-29.6014647.49
30352016.03.08 13:00buy15180.010.745880.000000.74938
30362016.03.08 13:15buy15190.020.744880.000000.00000
30372016.03.09 10:41close15190.020.746980.000000.000004.2414651.73
30382016.03.09 10:41close15180.010.746980.000000.749381.1114652.84
30392016.03.09 23:00sell15200.010.752470.000000.74897
30402016.03.09 23:21sell15210.020.753580.000000.00000
30412016.03.10 02:39close15210.020.751440.000000.000004.3214657.16
30422016.03.10 02:39close15200.010.751440.000000.748971.0414658.20
30432016.03.10 14:00buy15220.010.752730.000000.75623
30442016.03.10 14:03buy15230.020.751710.000000.00000
30452016.03.10 14:07close15230.020.753810.000000.000004.2514662.45
30462016.03.10 14:07close15220.010.753810.000000.756231.0914663.54
30472016.03.10 14:07buy15240.010.754170.000000.75767
30482016.03.10 14:08buy15250.020.753170.000000.00000
30492016.03.10 14:11buy15260.030.752160.000000.00000
30502016.03.10 14:11buy15270.050.750900.000000.00000
30512016.03.10 14:12buy15280.080.749780.000000.00000
30522016.03.10 14:12buy15290.130.748710.000000.00000
30532016.03.10 14:12buy15300.220.747520.000000.00000
30542016.03.10 14:18close15300.220.749570.000000.0000045.5414709.08
30552016.03.10 14:18close15290.130.749570.000000.0000011.2914720.37
30562016.03.10 14:18close15280.080.749570.000000.00000-1.7014718.67
30572016.03.10 14:18close15270.050.749570.000000.00000-6.7114711.96
30582016.03.10 14:18close15260.030.749570.000000.00000-7.8514704.11
30592016.03.10 14:18close15250.020.749570.000000.00000-7.2714696.84
30602016.03.10 14:18close15240.010.749570.000000.75767-4.6514692.19
30612016.03.10 14:18buy15310.010.749890.000000.75339
30622016.03.10 14:25buy15320.020.748820.000000.00000
30632016.03.10 14:30buy15330.030.747800.000000.00000
30642016.03.10 14:35buy15340.050.746780.000000.00000
30652016.03.10 14:36buy15350.080.745660.000000.00000
30662016.03.10 14:36buy15360.130.744550.000000.00000
30672016.03.10 14:38close15360.130.746490.000000.0000025.4714717.66
30682016.03.10 14:38close15350.080.746490.000000.000006.7014724.36
30692016.03.10 14:38close15340.050.746490.000000.00000-1.4614722.90
30702016.03.10 14:38close15330.030.746490.000000.00000-3.9714718.93
30712016.03.10 14:38close15320.020.746490.000000.00000-4.7114714.22
30722016.03.10 14:38close15310.010.746490.000000.75339-3.4314710.79
30732016.03.10 14:38buy15370.010.746850.000000.75035
30742016.03.10 14:42buy15380.020.745810.000000.00000
30752016.03.10 14:48close15380.020.747910.000000.000004.2414715.03
30762016.03.10 14:48close15370.010.747910.000000.750351.0814716.11
30772016.03.10 14:48buy15390.010.748190.000000.75169
30782016.03.10 16:00sell15400.010.741170.000000.73767
30792016.03.10 16:22t/p15400.010.737670.000000.737673.5314719.64
30802016.03.10 16:22sell15410.010.737360.000000.73386
30812016.03.10 17:42t/p15410.010.733860.000000.733863.5414723.18
30822016.03.11 01:00buy15420.020.738480.000000.00000
30832016.03.11 06:55close15420.020.743500.000000.0000010.1314733.31
30842016.03.11 06:55close15390.010.743500.000000.75169-4.7414728.57
30852016.03.11 15:00sell15430.010.744350.000000.74085
30862016.03.11 15:02sell15440.020.745420.000000.00000
30872016.03.11 15:55close15440.020.743300.000000.000004.2814732.85
30882016.03.11 15:55close15430.010.743300.000000.740851.0614733.91
30892016.03.11 15:55sell15450.010.742920.000000.73942
30902016.03.14 02:00buy15460.010.743870.000000.74737
30912016.03.14 09:00sell15470.020.744030.000000.00000
30922016.03.14 09:37sell15480.030.745030.000000.00000
30932016.03.14 13:48close15480.030.743180.000000.000005.6014739.51
30942016.03.14 13:48close15470.020.743180.000000.000001.7114741.22
30952016.03.14 13:48close15450.010.743180.000000.73942-0.2614740.96
30962016.03.14 14:00sell15490.010.742450.000000.73895
30972016.03.14 14:47sell15500.020.743490.000000.00000
30982016.03.14 16:23close15500.020.741390.000000.000004.2414745.20
30992016.03.14 16:23close15490.010.741390.000000.738951.0714746.27
31002016.03.15 03:00sell15510.010.741730.000000.73823
31012016.03.15 08:07t/p15510.010.738230.000000.738233.5314749.80
31022016.03.15 15:00buy15520.020.737750.000000.00000
31032016.03.15 15:18buy15530.030.736740.000000.00000
31042016.03.15 19:01close15530.030.739460.000000.000008.2414758.04
31052016.03.15 19:01close15520.020.739460.000000.000003.4614761.50
31062016.03.15 19:01close15460.010.739460.000000.74737-4.4614757.04
31072016.03.16 13:00sell15540.010.739810.000000.73631
31082016.03.16 13:11sell15550.020.740820.000000.00000
31092016.03.16 15:00buy15560.010.741750.000000.74525
31102016.03.16 15:56buy15570.020.740740.000000.00000
31112016.03.16 15:58buy15580.030.739720.000000.00000
31122016.03.16 18:00close15580.030.741630.000000.000005.7814762.82
31132016.03.16 18:00close15570.020.741630.000000.000001.7914764.61
31142016.03.16 18:00close15560.010.741630.000000.74525-0.1214764.49
31152016.03.16 18:00sell15590.030.741860.000000.00000
31162016.03.16 18:02sell15600.050.742900.000000.00000
31172016.03.16 18:06sell15610.080.744000.000000.00000
31182016.03.16 18:39sell15620.130.745120.000000.00000
31192016.03.16 18:45sell15630.220.746140.000000.00000
31202016.03.16 18:59close15630.220.744210.000000.0000042.8714807.36
31212016.03.16 18:59close15620.130.744210.000000.0000011.9514819.31
31222016.03.16 18:59close15610.080.744210.000000.00000-1.6914817.62
31232016.03.16 18:59close15600.050.744210.000000.00000-6.6114811.01
31242016.03.16 18:59close15590.030.744210.000000.00000-7.1214803.89
31252016.03.16 18:59close15550.020.744210.000000.00000-6.8414797.05
31262016.03.16 18:59close15540.010.744210.000000.73631-4.4414792.61
31272016.03.16 18:59sell15640.010.743930.000000.74043
31282016.03.16 20:00buy15650.010.744240.000000.74774
31292016.03.17 01:06t/p15650.010.747740.000000.747743.5314796.14
31302016.03.17 04:00sell15660.020.746620.000000.00000
31312016.03.17 11:59close15660.020.743970.000000.000005.3514801.49
31322016.03.17 11:59close15640.010.743970.000000.74043-0.0414801.45
31332016.03.17 22:00buy15670.010.744970.000000.74847
31342016.03.18 07:00sell15680.010.744200.000000.74070
31352016.03.21 05:00buy15690.020.742560.000000.00000
31362016.03.21 08:45close15690.020.745110.000000.000005.1514806.60
31372016.03.21 08:45close15670.010.745110.000000.748470.1414806.74
31382016.03.21 12:29t/p15680.010.740700.000000.740703.5314810.27
31392016.03.21 16:00sell15700.010.740590.000000.73709
31402016.03.21 16:06sell15710.020.741610.000000.00000
31412016.03.21 23:00buy15720.010.741550.000000.74505
31422016.03.22 14:08sell15730.030.742610.000000.00000
31432016.03.22 14:47sell15740.050.743610.000000.00000
31442016.03.22 15:30t/p15720.010.745050.000000.745053.5314813.80
31452016.03.22 16:00buy15750.010.743760.000000.74726
31462016.03.23 01:00sell15760.080.746060.000000.00000
31472016.03.23 13:00close15760.080.743410.000000.0000021.4014835.20
31482016.03.23 13:00close15740.050.743410.000000.000001.0114836.21
31492016.03.23 13:00close15730.030.743410.000000.00000-2.4214833.79
31502016.03.23 13:00close15710.020.743410.000000.00000-3.6314830.16
31512016.03.23 13:00close15700.010.743410.000000.73709-2.8514827.31
31522016.03.23 23:00buy15770.020.738250.000000.00000
31532016.03.25 07:00sell15780.010.737250.000000.73375
31542016.03.25 20:57t/p15780.010.733750.000000.733753.5314830.84
31552016.03.28 01:00buy15790.030.737090.000000.00000
31562016.03.28 11:00sell15800.010.737180.000000.73368
31572016.03.28 22:00sell15810.020.738190.000000.00000
31582016.03.29 10:37close15790.030.739750.000000.000008.0514838.89
31592016.03.29 10:37close15770.020.739750.000000.000003.0314841.92
31602016.03.29 10:37close15750.010.739750.000000.74726-4.0514837.87
31612016.03.29 12:00buy15820.010.741040.000000.74454
31622016.03.29 12:29buy15830.020.739830.000000.00000
31632016.03.29 14:53close15830.020.741990.000000.000004.3614842.23
31642016.03.29 14:53close15820.010.741990.000000.744540.9614843.19
31652016.03.29 20:00sell15840.030.739710.000000.00000
31662016.03.30 09:00buy15850.010.739350.000000.74285
31672016.03.30 14:37t/p15850.010.742850.000000.742853.5414846.73
31682016.03.30 14:37buy15860.010.743200.000000.74670
31692016.03.30 23:00sell15870.050.743720.000000.00000
31702016.03.31 14:57buy15880.020.742170.000000.00000
31712016.03.31 14:58buy15890.030.741170.000000.00000
31722016.03.31 15:00close15870.050.740160.000000.0000017.9714864.70
31732016.03.31 15:00close15840.030.740160.000000.00000-1.3614863.34
31742016.03.31 15:00close15810.020.740160.000000.00000-3.9814859.36
31752016.03.31 15:00close15800.010.740160.000000.73368-3.0114856.35
31762016.03.31 16:00sell15900.010.738700.000000.73520
31772016.03.31 23:22buy15910.050.740170.000000.00000
31782016.04.01 09:00buy15920.080.737740.000000.00000
31792016.04.01 09:44buy15930.130.736730.000000.00000
31802016.04.01 09:48buy15940.220.735710.000000.00000
31812016.04.01 11:07t/p15900.010.735200.000000.735203.5414859.89
31822016.04.01 13:00sell15950.010.730320.000000.72682
31832016.04.01 13:19sell15960.020.732320.000000.00000
31842016.04.04 05:00sell15970.030.735100.000000.00000
31852016.04.04 20:59close15970.030.732190.000000.000008.8114868.70
31862016.04.04 20:59close15960.020.732190.000000.000000.2614868.96
31872016.04.04 20:59close15950.010.732190.000000.72682-1.8914867.07
31882016.04.05 06:00buy15980.370.732700.000000.00000
31892016.04.05 13:00sell15990.010.725580.000000.72208
31902016.04.05 19:00buy16000.400.727070.000000.00000
31912016.04.06 11:00sell16010.020.728050.000000.00000
31922016.04.07 05:00sell16020.030.730620.000000.00000
31932016.04.07 13:30close16020.030.727730.000000.000008.7514875.82
31942016.04.07 13:30close16010.020.727730.000000.000000.6514876.47
31952016.04.07 13:30close15990.010.727730.000000.72208-2.1714874.30
31962016.04.08 12:30close16000.400.733380.000000.00000254.8615129.16
31972016.04.08 12:30close15980.370.733380.000000.0000025.4015154.56
31982016.04.08 12:30close15940.220.733380.000000.00000-51.7615102.80
31992016.04.08 12:30close15930.130.733380.000000.00000-43.9715058.83
32002016.04.08 12:30close15920.080.733380.000000.00000-35.2215023.61
32012016.04.08 12:30close15910.050.733380.000000.00000-34.2814989.33
32022016.04.08 12:30close15890.030.733380.000000.00000-23.6014965.73
32032016.04.08 12:30close15880.020.733380.000000.00000-17.7514947.98
32042016.04.08 12:30close15860.010.733380.000000.74670-9.9114938.07
32052016.04.08 13:00sell16030.010.735180.000000.73168
32062016.04.08 14:00buy16040.010.733320.000000.73682
32072016.04.08 20:59t/p16030.010.731680.000000.731683.5314941.60
32082016.04.11 10:44t/p16040.010.736820.000000.736823.5414945.14
32092016.04.11 22:00sell16050.010.739770.000000.73627
32102016.04.12 12:00buy16060.010.741050.000000.74455
32112016.04.12 14:30t/p16060.010.744550.000000.744553.5314948.67
32122016.04.12 23:00sell16070.020.747620.000000.00000
32132016.04.13 13:00buy16080.010.752300.000000.75580
32142016.04.13 14:00sell16090.030.753570.000000.00000
32152016.04.13 14:00sell16100.050.754610.000000.00000
32162016.04.13 14:00sell16110.080.755620.000000.00000
32172016.04.13 14:04t/p16080.010.755800.000000.755803.5314952.20
32182016.04.13 14:07sell16120.130.756650.000000.00000
32192016.04.13 15:00buy16130.010.755410.000000.75891
32202016.04.13 15:27buy16140.020.754400.000000.00000
32212016.04.13 15:27close16120.130.754090.000000.0000033.6014985.80
32222016.04.13 15:27close16110.080.754090.000000.0000012.3614998.16
32232016.04.13 15:27close16100.050.754090.000000.000002.6215000.78
32242016.04.13 15:27close16090.030.754090.000000.00000-1.5814999.20
32252016.04.13 15:27close16070.020.754090.000000.00000-13.0614986.14
32262016.04.13 15:27close16050.010.754090.000000.73627-14.4514971.69
32272016.04.13 20:00sell16150.010.754150.000000.75065
32282016.04.14 06:56t/p16150.010.750650.000000.750653.5314975.22
32292016.04.14 11:00buy16160.030.752140.000000.00000
32302016.04.14 13:18close16160.030.754600.000000.000007.4514982.67
32312016.04.14 13:18close16140.020.754600.000000.000000.4014983.07
32322016.04.14 13:18close16130.010.754600.000000.75891-0.8214982.25
32332016.04.14 22:00sell16170.010.752140.000000.74864
32342016.04.15 03:00buy16180.010.755300.000000.75880
32352016.04.15 10:00sell16190.020.753390.000000.00000
32362016.04.15 12:11close16190.020.751200.000000.000004.4214986.67
32372016.04.15 12:11close16170.010.751200.000000.748640.9514987.62
32382016.04.17 22:00sell16200.010.746030.000000.74253
32392016.04.18 05:00buy16210.020.747070.000000.00000
32402016.04.18 14:06close16210.020.751600.000000.000009.1514996.77
32412016.04.18 14:06close16180.010.751600.000000.75880-3.7414993.03
32422016.04.19 00:00sell16220.020.755090.000000.00000
32432016.04.19 15:00buy16230.010.759040.000000.76254
32442016.04.19 15:02buy16240.020.758030.000000.00000
32452016.04.19 19:00sell16250.030.759650.000000.00000
32462016.04.20 13:45close16240.020.760120.000000.000004.2214997.25
32472016.04.20 13:45close16230.010.760120.000000.762541.0914998.34
32482016.04.20 23:00sell16260.050.767470.000000.00000
32492016.04.21 20:00buy16270.010.766050.000000.76955
32502016.04.22 12:30t/p16270.010.769550.000000.769553.5315001.87
32512016.04.22 12:30buy16280.010.769920.000000.77342
32522016.04.22 15:01t/p16280.010.773420.000000.773423.5415005.41
32532016.04.24 21:00sell16290.080.772740.000000.00000
32542016.04.25 14:00buy16300.010.768990.000000.77249
32552016.04.25 14:09buy16310.020.767980.000000.00000
32562016.04.26 07:12close16310.020.770080.000000.000004.2415009.65
32572016.04.26 07:12close16300.010.770080.000000.772491.1015010.75
32582016.04.26 09:00buy16320.010.770520.000000.77402
32592016.04.29 09:00buy16330.020.768960.000000.00000
32602016.04.29 14:02close16290.080.765320.000000.0000059.9315070.68
32612016.04.29 14:02close16260.050.765320.000000.0000010.8515081.53
32622016.04.29 14:02close16250.030.765320.000000.00000-17.1715064.36
32632016.04.29 14:02close16220.020.765320.000000.00000-20.6515043.71
32642016.04.29 14:02close16200.010.765320.000000.74253-19.4715024.24
32652016.04.29 15:00sell16340.010.765410.000000.76191
32662016.04.29 15:13sell16350.020.766410.000000.00000
32672016.04.29 15:32close16350.020.764310.000000.000004.2415028.48
32682016.04.29 15:32close16340.010.764310.000000.761911.1115029.59
32692016.04.29 15:32sell16360.010.764010.000000.76051
32702016.05.02 00:00buy16370.030.764500.000000.00000
32712016.05.02 23:00buy16380.050.762340.000000.00000
32722016.05.03 07:44t/p16360.010.760510.000000.760513.5415033.13
32732016.05.03 09:00sell16390.010.756330.000000.75283
32742016.05.03 12:38t/p16390.010.752830.000000.752833.5315036.66
32752016.05.03 19:00buy16400.080.749920.000000.00000
32762016.05.04 11:00sell16410.010.748590.000000.74509
32772016.05.04 13:59t/p16410.010.745090.000000.745093.5315040.19
32782016.05.04 21:00buy16420.130.743920.000000.00000
32792016.05.05 12:55close16420.130.753200.000000.00000121.8115162.00
32802016.05.05 12:55close16400.080.753200.000000.0000026.4915188.49
32812016.05.05 12:55close16380.050.753200.000000.00000-46.1415142.35
32822016.05.05 12:55close16370.030.753200.000000.00000-34.2315108.12
32832016.05.05 12:55close16330.020.753200.000000.00000-31.8315076.29
32842016.05.05 12:55close16320.010.753200.000000.77402-17.4915058.80
32852016.05.05 18:00sell16430.010.752870.000000.74937
32862016.05.05 18:23sell16440.020.753890.000000.00000
32872016.05.06 06:10close16440.020.751770.000000.000004.2815063.08
32882016.05.06 06:10close16430.010.751770.000000.749371.1115064.19
32892016.05.06 11:00buy16450.010.752400.000000.75590
32902016.05.06 14:00sell16460.010.751090.000000.74759
32912016.05.06 14:01sell16470.020.752110.000000.00000
32922016.05.06 14:38close16470.020.750020.000000.000004.2215068.41
32932016.05.06 14:38close16460.010.750020.000000.747591.0815069.49
32942016.05.06 14:38sell16480.010.749720.000000.74622
32952016.05.08 21:00buy16490.020.750480.000000.00000
32962016.05.08 21:19buy16500.030.748460.000000.00000
32972016.05.08 21:24close16500.030.751150.000000.000008.1415077.63
32982016.05.08 21:24close16490.020.751150.000000.000001.3515078.98
32992016.05.08 21:24close16450.010.751150.000000.75590-1.2615077.72
33002016.05.08 21:24buy16510.010.751510.000000.75501
33012016.05.09 07:00sell16520.020.750730.000000.00000
33022016.05.09 07:15close16520.020.748570.000000.000004.3615082.08
33032016.05.09 07:15close16480.010.748570.000000.746221.1615083.24
33042016.05.09 07:15sell16530.010.748260.000000.74476
33052016.05.09 07:15sell16540.020.749270.000000.00000
33062016.05.09 13:01close16540.020.747170.000000.000004.2415087.48
33072016.05.09 13:01close16530.010.747170.000000.744761.1015088.58
33082016.05.09 20:00buy16550.020.749290.000000.00000
33092016.05.10 08:51close16550.020.751790.000000.000005.0515093.63
33102016.05.10 08:51close16510.010.751790.000000.755010.2915093.92
33112016.05.10 09:00sell16560.010.751510.000000.74801
33122016.05.10 09:48sell16570.020.752510.000000.00000
33132016.05.10 10:00buy16580.010.752310.000000.75581
33142016.05.10 11:54close16570.020.750400.000000.000004.2615098.18
33152016.05.10 11:54close16560.010.750400.000000.748011.1215099.30
33162016.05.10 17:00sell16590.010.752730.000000.74923
33172016.05.10 17:41sell16600.020.753750.000000.00000
33182016.05.10 17:52sell16610.030.754760.000000.00000
33192016.05.10 20:23t/p16580.010.755810.000000.755813.5315102.83
33202016.05.11 02:14close16610.030.752890.000000.000005.6715108.50
33212016.05.11 02:14close16600.020.752890.000000.000001.7315110.23
33222016.05.11 02:14close16590.010.752890.000000.74923-0.1615110.07
33232016.05.11 12:00buy16620.010.755620.000000.75912
33242016.05.11 12:45buy16630.020.754610.000000.00000
33252016.05.11 16:39close16630.020.756710.000000.000004.2415114.31
33262016.05.11 16:39close16620.010.756710.000000.759121.1015115.41
33272016.05.11 21:00sell16640.010.755220.000000.75172
33282016.05.12 08:00buy16650.010.755390.000000.75889
33292016.05.12 12:25t/p16650.010.758890.000000.758893.5415118.95
33302016.05.12 20:00buy16660.010.757020.000000.76052
33312016.05.12 20:49buy16670.020.756010.000000.00000
33322016.05.13 09:00buy16680.030.754990.000000.00000
33332016.05.13 20:59t/p16640.010.751720.000000.751723.5315122.48
33342016.05.16 02:00buy16690.050.753780.000000.00000
33352016.05.16 08:00close16690.050.755680.000000.000009.5915132.07
33362016.05.16 08:00close16680.030.755680.000000.000002.0915134.16
33372016.05.16 08:00close16670.020.755680.000000.00000-0.6715133.49
33382016.05.16 08:00close16660.010.755680.000000.76052-1.3615132.13
33392016.05.16 14:00sell16700.010.756190.000000.75269
33402016.05.16 14:10sell16710.020.757200.000000.00000
33412016.05.16 17:00buy16720.010.758270.000000.76177
33422016.05.17 09:00sell16730.030.758300.000000.00000
33432016.05.17 11:29close16730.030.756420.000000.000005.7015137.83
33442016.05.17 11:29close16710.020.756420.000000.000001.5715139.40
33452016.05.17 11:29close16700.010.756420.000000.75269-0.2315139.17
33462016.05.18 05:00sell16740.010.759490.000000.75599
33472016.05.19 04:23t/p16740.010.755990.000000.755993.5315142.70
33482016.05.19 12:00buy16750.020.755660.000000.00000
33492016.05.19 12:25buy16760.030.754650.000000.00000
33502016.05.19 12:30buy16770.050.753600.000000.00000
33512016.05.19 17:37close16770.050.755560.000000.000009.8915152.59
33522016.05.19 17:37close16760.030.755560.000000.000002.7515155.34
33532016.05.19 17:37close16750.020.755560.000000.00000-0.2015155.14
33542016.05.19 17:37close16720.010.755560.000000.76177-2.7415152.40
33552016.05.20 06:00sell16780.010.757500.000000.75400
33562016.05.20 14:23t/p16780.010.754000.000000.754003.5315155.93
33572016.05.22 21:04buy16790.010.753860.000000.75736
33582016.05.22 22:00sell16800.010.754450.000000.75095
33592016.05.22 22:36sell16810.020.755480.000000.00000
33602016.05.23 07:19close16810.020.753330.000000.000004.3415160.27
33612016.05.23 07:19close16800.010.753330.000000.750951.1315161.40
33622016.05.23 09:00sell16820.010.754750.000000.75125
33632016.05.24 14:43t/p16790.010.757360.000000.757363.5415164.94
33642016.05.24 21:00sell16830.020.756340.000000.00000
33652016.05.25 14:00close16830.020.753900.000000.000004.9315169.87
33662016.05.25 14:00close16820.010.753900.000000.751250.8515170.72
33672016.05.25 17:00buy16840.010.757920.000000.76142
33682016.05.25 20:17t/p16840.010.761420.000000.761423.5315174.25
33692016.05.26 02:00sell16850.010.761070.000000.75757
33702016.05.26 02:17sell16860.020.762080.000000.00000
33712016.05.26 12:00buy16870.010.766210.000000.76971
33722016.05.26 15:28sell16880.030.763100.000000.00000
33732016.05.27 03:00buy16890.020.761600.000000.00000
33742016.05.27 05:14close16880.030.761250.000000.000005.6015179.85
33752016.05.27 05:14close16860.020.761250.000000.000001.6815181.53
33762016.05.27 05:14close16850.010.761250.000000.75757-0.1815181.35
33772016.05.27 08:00sell16900.010.760330.000000.75683
33782016.05.30 12:30buy16910.030.759880.000000.00000
33792016.05.31 12:30t/p16900.010.756830.000000.756833.5415184.89
33802016.05.31 18:00buy16920.050.758520.000000.00000
33812016.05.31 18:10buy16930.080.757510.000000.00000
33822016.05.31 18:41buy16940.130.756510.000000.00000
33832016.05.31 20:27close16940.130.758590.000000.0000027.3115212.20
33842016.05.31 20:27close16930.080.758590.000000.000008.7315220.93
33852016.05.31 20:27close16920.050.758590.000000.000000.3515221.28
33862016.05.31 20:27close16910.030.758590.000000.00000-3.9115217.37
33872016.05.31 20:27close16890.020.758590.000000.00000-6.0815211.29
33882016.05.31 20:27close16870.010.758590.000000.76971-7.6915203.60
33892016.06.01 09:00sell16950.010.757910.000000.75441
33902016.06.01 13:11t/p16950.010.754410.000000.754413.5315207.13
33912016.06.01 19:00buy16960.010.756490.000000.75999
33922016.06.02 10:00sell16970.010.753200.000000.74970
33932016.06.02 15:00buy16980.020.755010.000000.00000
33942016.06.03 01:00sell16990.020.755830.000000.00000
33952016.06.03 07:35close16980.020.757260.000000.000004.5415211.67
33962016.06.03 07:35close16960.010.757260.000000.759990.7815212.45
33972016.06.03 10:00buy17000.010.757210.000000.76071
33982016.06.03 12:30close16990.020.752620.000000.000006.4815218.93
33992016.06.03 12:30close16970.010.752620.000000.749700.5815219.51
34002016.06.03 13:00sell17010.010.756340.000000.75284
34012016.06.03 13:05sell17020.020.757370.000000.00000
34022016.06.03 14:00close17020.020.755060.000000.000004.6615224.17
34032016.06.03 14:00close17010.010.755060.000000.752841.2915225.46
34042016.06.06 02:00buy17030.020.753340.000000.00000
34052016.06.06 14:19close17030.020.756390.000000.000006.1615231.62
34062016.06.06 14:19close17000.010.756390.000000.76071-0.8315230.79
34072016.06.07 00:00sell17040.010.756920.000000.75342
34082016.06.07 21:00buy17050.010.757420.000000.76092
34092016.06.08 10:19sell17060.020.757920.000000.00000
34102016.06.08 14:30close17060.020.755780.000000.000004.3215235.11
34112016.06.08 14:30close17040.010.755780.000000.753421.1515236.26
34122016.06.09 00:00buy17070.020.755580.000000.00000
34132016.06.09 13:00sell17080.010.754720.000000.75122
34142016.06.09 13:30sell17090.020.755740.000000.00000
34152016.06.09 14:44close17070.020.757940.000000.000004.7615241.02
34162016.06.09 14:44close17050.010.757940.000000.760920.5215241.54
34172016.06.09 15:00buy17100.010.758190.000000.76169
34182016.06.09 15:48buy17110.020.757160.000000.00000
34192016.06.10 00:00sell17120.030.757490.000000.00000
34202016.06.10 12:10close17120.030.755260.000000.000006.7615248.30
34212016.06.10 12:10close17090.020.755260.000000.000000.9715249.27
34222016.06.10 12:10close17080.010.755260.000000.75122-0.5415248.73
34232016.06.10 12:32close17110.020.759350.000000.000004.4315253.16
34242016.06.10 12:32close17100.010.759350.000000.761691.1715254.33
34252016.06.10 14:00buy17130.010.758480.000000.76198
34262016.06.10 14:14buy17140.020.757480.000000.00000
34272016.06.10 14:45buy17150.030.756480.000000.00000
34282016.06.13 03:00buy17160.050.754280.000000.00000
34292016.06.13 12:01close17160.050.756720.000000.0000012.3215266.65
34302016.06.13 12:01close17150.030.756720.000000.000000.7315267.38
34312016.06.13 12:01close17140.020.756720.000000.00000-1.5415265.84
34322016.06.13 12:01close17130.010.756720.000000.76198-1.7815264.06
34332016.06.13 19:00sell17170.010.753370.000000.74987
34342016.06.14 04:00buy17180.010.751290.000000.75479
34352016.06.14 12:14t/p17170.010.749870.000000.749873.5315267.59
34362016.06.14 18:00sell17190.010.748550.000000.74505
34372016.06.14 18:30sell17200.020.749550.000000.00000
34382016.06.15 01:00buy17210.020.749600.000000.00000
34392016.06.15 08:29close17210.020.751910.000000.000004.6715272.26
34402016.06.15 08:29close17180.010.751910.000000.754790.6215272.88
34412016.06.15 13:45close17200.020.747460.000000.000004.2215277.10
34422016.06.15 13:45close17190.010.747460.000000.745051.1015278.20
34432016.06.15 14:00sell17220.010.746800.000000.74330
34442016.06.16 00:00buy17230.010.744520.000000.74802
34452016.06.16 02:35t/p17220.010.743300.000000.743303.5315281.73
34462016.06.17 05:00sell17240.010.745350.000000.74185
34472016.06.17 13:59t/p17230.010.748020.000000.748023.5315285.26
34482016.06.17 15:00buy17250.010.747080.000000.75058
34492016.06.17 15:04buy17260.020.746070.000000.00000
34502016.06.17 20:59t/p17240.010.741850.000000.741853.5315288.79
34512016.06.19 21:32close17260.020.748390.000000.000004.6815293.47
34522016.06.19 21:32close17250.010.748390.000000.750581.3315294.80
34532016.06.19 22:01buy17270.010.749340.000000.75284
34542016.06.19 22:58buy17280.020.748060.000000.00000
34552016.06.20 02:00sell17290.010.746630.000000.74313
34562016.06.20 13:14close17280.020.750240.000000.000004.4015299.20
34572016.06.20 13:14close17270.010.750240.000000.752840.9115300.11
34582016.06.20 21:00sell17300.020.750240.000000.00000
34592016.06.21 19:00buy17310.010.751320.000000.75482
34602016.06.22 13:59close17300.020.746750.000000.000007.0515307.16
34612016.06.22 13:59close17290.010.746750.000000.74313-0.1215307.04
34622016.06.22 23:00buy17320.020.749060.000000.00000
34632016.06.23 10:30close17320.020.751590.000000.000005.1115312.15
34642016.06.23 10:30close17310.010.751590.000000.754820.2715312.42
34652016.06.23 18:00sell17330.010.749740.000000.74624
34662016.06.23 23:00buy17340.010.753060.000000.75656
34672016.06.23 23:00buy17350.020.752030.000000.00000
34682016.06.23 23:01buy17360.030.750610.000000.00000
34692016.06.23 23:01close17360.030.752650.000000.000006.1815318.60
34702016.06.23 23:01close17350.020.752650.000000.000001.2615319.86
34712016.06.23 23:01close17340.010.752650.000000.75656-0.4115319.45
34722016.06.23 23:01buy17370.010.753010.000000.75651
34732016.06.23 23:02buy17380.020.751940.000000.00000
34742016.06.23 23:17buy17390.030.750840.000000.00000
34752016.06.23 23:17buy17400.050.749760.000000.00000
34762016.06.23 23:17buy17410.080.748630.000000.00000
34772016.06.23 23:20buy17420.130.747580.000000.00000
34782016.06.23 23:22buy17430.220.746580.000000.00000
34792016.06.23 23:22t/p17330.010.746240.000000.746243.5315322.98
34802016.06.23 23:22close17430.220.748540.000000.0000043.5415366.52
34812016.06.23 23:22close17420.130.748540.000000.0000012.6015379.12
34822016.06.23 23:22close17410.080.748540.000000.00000-0.7315378.39
34832016.06.23 23:22close17400.050.748540.000000.00000-6.1615372.23
34842016.06.23 23:22close17390.030.748540.000000.00000-6.9615365.27
34852016.06.23 23:22close17380.020.748540.000000.00000-6.8615358.41
34862016.06.23 23:22close17370.010.748540.000000.75651-4.5115353.90
34872016.06.23 23:22buy17440.010.748770.000000.75227
34882016.06.23 23:23buy17450.020.747710.000000.00000
34892016.06.23 23:26buy17460.030.746690.000000.00000
34902016.06.23 23:27close17460.030.748560.000000.000005.6715359.57
34912016.06.23 23:27close17450.020.748560.000000.000001.7215361.29
34922016.06.23 23:27close17440.010.748560.000000.75227-0.2115361.08
34932016.06.23 23:27buy17470.010.748870.000000.75237
34942016.06.23 23:28buy17480.020.747790.000000.00000
34952016.06.23 23:29buy17490.030.746740.000000.00000
34962016.06.23 23:33close17490.030.748630.000000.000005.7315366.81
34972016.06.23 23:33close17480.020.748630.000000.000001.7015368.51
34982016.06.23 23:33close17470.010.748630.000000.75237-0.2415368.27
34992016.06.23 23:33buy17500.010.748880.000000.75238
35002016.06.23 23:35buy17510.020.747850.000000.00000
35012016.06.23 23:37close17510.020.750010.000000.000004.3715372.64
35022016.06.23 23:37close17500.010.750010.000000.752381.1415373.78
35032016.06.23 23:37buy17520.010.750290.000000.75379
35042016.06.23 23:37buy17530.020.749210.000000.00000
35052016.06.23 23:43buy17540.030.748190.000000.00000
35062016.06.23 23:47buy17550.050.747100.000000.00000
35072016.06.23 23:52close17550.050.749090.000000.0000010.0515383.83
35082016.06.23 23:52close17540.030.749090.000000.000002.7215386.55
35092016.06.23 23:52close17530.020.749090.000000.00000-0.2415386.31
35102016.06.23 23:52close17520.010.749090.000000.75379-1.2215385.09
35112016.06.23 23:52buy17560.010.749360.000000.75286
35122016.06.24 01:00sell17570.010.748270.000000.74477
35132016.06.24 01:07t/p17570.010.744770.000000.744773.5415388.63
35142016.06.24 01:07sell17580.010.744460.000000.74096
35152016.06.24 01:09sell17590.020.745540.000000.00000
35162016.06.24 01:09sell17600.030.746670.000000.00000
35172016.06.24 01:09sell17610.050.747700.000000.00000
35182016.06.24 01:20close17610.050.745320.000000.0000012.0115400.64
35192016.06.24 01:20close17600.030.745320.000000.000004.0915404.73
35202016.06.24 01:20close17590.020.745320.000000.000000.4415405.17
35212016.06.24 01:20close17580.010.745320.000000.74096-0.8715404.30
35222016.06.24 01:20sell17620.010.746290.000000.74279
35232016.06.24 01:21sell17630.020.747310.000000.00000
35242016.06.24 01:27sell17640.030.748370.000000.00000
35252016.06.24 01:32sell17650.050.749390.000000.00000
35262016.06.24 01:34close17650.050.747480.000000.000009.6415413.94
35272016.06.24 01:34close17640.030.747480.000000.000002.7015416.64
35282016.06.24 01:34close17630.020.747480.000000.00000-0.3515416.29
35292016.06.24 01:34close17620.010.747480.000000.74279-1.2015415.09
35302016.06.24 01:34sell17660.010.747560.000000.74406
35312016.06.24 01:36sell17670.020.748640.000000.00000
35322016.06.24 02:23close17670.020.746440.000000.000004.4415419.53
35332016.06.24 02:23close17660.010.746440.000000.744061.1315420.66
35342016.06.24 10:07buy17680.020.748350.000000.00000
35352016.06.24 10:08buy17690.030.747340.000000.00000
35362016.06.24 10:11buy17700.050.746300.000000.00000
35372016.06.24 10:29close17700.050.748100.000000.000009.0915429.75
35382016.06.24 10:29close17690.030.748100.000000.000002.3015432.05
35392016.06.24 10:29close17680.020.748100.000000.00000-0.5015431.55
35402016.06.24 10:29close17560.010.748100.000000.75286-1.2815430.27
35412016.06.24 10:29buy17710.010.748440.000000.75194
35422016.06.24 12:17t/p17710.010.751940.000000.751943.5315433.80
35432016.06.27 06:00buy17720.010.747190.000000.75069
35442016.06.27 06:49buy17730.020.746190.000000.00000
35452016.06.27 07:59close17730.020.748270.000000.000004.2015438.00
35462016.06.27 07:59close17720.010.748270.000000.750691.0915439.09
35472016.06.27 18:00sell17740.010.745280.000000.74178
35482016.06.27 18:26sell17750.020.746310.000000.00000
35492016.06.27 18:33sell17760.030.747310.000000.00000
35502016.06.28 02:00buy17770.010.750190.000000.75369
35512016.06.28 07:43t/p17770.010.753690.000000.753693.5315442.62
35522016.06.28 12:00sell17780.050.750890.000000.00000
35532016.06.28 12:44sell17790.080.751890.000000.00000
35542016.06.28 14:26close17790.080.749260.000000.0000021.2415463.86
35552016.06.28 14:26close17780.050.749260.000000.000008.2315472.09
35562016.06.28 14:26close17760.030.749260.000000.00000-5.9115466.18
35572016.06.28 14:26close17750.020.749260.000000.00000-5.9615460.22
35582016.06.28 14:26close17740.010.749260.000000.74178-4.0215456.20
35592016.06.28 22:00buy17800.010.752220.000000.75572
35602016.06.29 05:00sell17810.010.752850.000000.74935
35612016.06.29 14:21sell17820.020.753860.000000.00000
35622016.06.29 14:35sell17830.030.754860.000000.00000
35632016.06.29 17:46close17830.030.753030.000000.000005.5415461.74
35642016.06.29 17:46close17820.020.753030.000000.000001.6815463.42
35652016.06.29 17:46close17810.010.753030.000000.74935-0.1915463.23
35662016.06.29 19:47t/p17800.010.755720.000000.755723.5415466.77
35672016.06.29 21:00buy17840.010.757250.000000.76075
35682016.06.30 04:00sell17850.010.756540.000000.75304
35692016.06.30 13:37t/p17850.010.753040.000000.753043.5415470.31
35702016.06.30 19:00buy17860.020.754670.000000.00000
35712016.07.01 06:00sell17870.010.753460.000000.74996
35722016.07.04 09:21close17860.020.757290.000000.000005.2915475.60
35732016.07.04 09:21close17840.010.757290.000000.760750.0415475.64
35742016.07.04 13:00sell17880.020.756260.000000.00000
35752016.07.05 07:00buy17890.010.754520.000000.75802
35762016.07.05 08:15close17880.020.753580.000000.000005.4115481.05
35772016.07.05 08:15close17870.010.753580.000000.74996-0.1215480.93
35782016.07.05 10:00sell17900.010.753230.000000.74973
35792016.07.05 12:00buy17910.020.752310.000000.00000
35802016.07.05 12:51buy17920.030.751310.000000.00000
35812016.07.05 13:50t/p17900.010.749730.000000.749733.5415484.47
35822016.07.05 13:50sell17930.010.749420.000000.74592
35832016.07.05 15:44close17920.030.753340.000000.000006.1515490.62
35842016.07.05 15:44close17910.020.753340.000000.000002.0815492.70
35852016.07.05 15:44close17890.010.753340.000000.75802-1.1915491.51
35862016.07.05 17:00buy17940.010.754540.000000.75804
35872016.07.05 17:44buy17950.020.753530.000000.00000
35882016.07.06 03:00sell17960.020.751060.000000.00000
35892016.07.06 06:00buy17970.030.752360.000000.00000
35902016.07.06 06:50buy17980.050.751340.000000.00000
35912016.07.06 07:16close17980.050.753180.000000.000009.2915500.80
35922016.07.06 07:16close17970.030.753180.000000.000002.4815503.28
35932016.07.06 07:16close17950.020.753180.000000.00000-0.7115502.57
35942016.07.06 07:16close17940.010.753180.000000.75804-1.3715501.20
35952016.07.06 12:36close17960.020.748760.000000.000004.6415505.84
35962016.07.06 12:36close17930.010.748760.000000.745920.6715506.51
35972016.07.06 14:00sell17990.010.750330.000000.74683
35982016.07.06 21:00buy18000.010.751600.000000.75510
35992016.07.07 05:00sell18010.020.752030.000000.00000
36002016.07.07 07:47t/p18000.010.755100.000000.755103.5315510.04
36012016.07.07 08:00buy18020.010.755820.000000.75932
36022016.07.08 02:00buy18030.020.752790.000000.00000
36032016.07.08 12:48close18030.020.755580.000000.000005.6315515.67
36042016.07.08 12:48close18020.010.755580.000000.75932-0.2415515.43
36052016.07.11 05:00buy18040.010.754530.000000.75803
36062016.07.11 05:49buy18050.020.753520.000000.00000
36072016.07.11 13:55close18010.020.749450.000000.000005.2115520.64
36082016.07.11 13:55close17990.010.749450.000000.746830.8915521.53
36092016.07.11 22:00buy18060.030.749540.000000.00000
36102016.07.12 10:40close18060.030.752860.000000.0000010.0615531.59
36112016.07.12 10:40close18050.020.752860.000000.00000-1.3315530.26
36122016.07.12 10:40close18040.010.752860.000000.75803-1.6915528.57
36132016.07.12 21:00sell18070.010.757590.000000.75409
36142016.07.13 12:56t/p18070.010.754090.000000.754093.5315532.10
36152016.07.13 16:00buy18080.010.758860.000000.76236
36162016.07.13 16:55buy18090.020.757860.000000.00000
36172016.07.14 01:22close18090.020.759950.000000.000004.2215536.32
36182016.07.14 01:22close18080.010.759950.000000.762361.1015537.42
36192016.07.14 02:00sell18100.010.759950.000000.75645
36202016.07.14 11:18t/p18100.010.756450.000000.756453.5315540.95
36212016.07.14 18:00buy18110.010.760340.000000.76384
36222016.07.15 02:00sell18120.010.760220.000000.75672
36232016.07.15 02:20sell18130.020.761220.000000.00000
36242016.07.15 05:58close18130.020.759140.000000.000004.2015545.15
36252016.07.15 05:58close18120.010.759140.000000.756721.0915546.24
36262016.07.18 02:50buy18140.020.759340.000000.00000
36272016.07.18 13:00sell18150.010.758590.000000.75509
36282016.07.18 21:07buy18160.030.758300.000000.00000
36292016.07.19 08:01t/p18150.010.755090.000000.755093.5415549.78
36302016.07.19 13:00buy18170.050.756020.000000.00000
36312016.07.20 05:00sell18180.010.757020.000000.75352
36322016.07.21 14:41close18170.050.758520.000000.0000012.6215562.40
36332016.07.21 14:41close18160.030.758520.000000.000000.6615563.06
36342016.07.21 14:41close18140.020.758520.000000.00000-1.6515561.41
36352016.07.21 14:41close18110.010.758520.000000.76384-1.8415559.57
36362016.07.21 19:08t/p18180.010.753520.000000.753523.5315563.10
36372016.07.22 05:00buy18190.010.751480.000000.75498
36382016.07.22 12:31t/p18190.010.754980.000000.754983.5315566.63
36392016.07.25 07:00sell18200.010.751470.000000.74797
36402016.07.25 12:33t/p18200.010.747970.000000.747973.5415570.17
36412016.07.25 19:00buy18210.010.746270.000000.74977
36422016.07.26 13:28t/p18210.010.749770.000000.749773.5315573.70
36432016.07.26 23:00sell18220.010.753010.000000.74951
36442016.07.27 17:59t/p18220.010.749510.000000.749513.5315577.23
36452016.07.28 02:00buy18230.010.750290.000000.75379
36462016.07.28 11:00sell18240.010.747880.000000.74438
36472016.07.28 13:31t/p18240.010.744380.000000.744383.5315580.76
36482016.07.28 20:00buy18250.020.745520.000000.00000
36492016.07.29 08:00sell18260.010.742310.000000.73881
36502016.07.29 12:30t/p18260.010.738810.000000.738813.5315584.29
36512016.08.01 06:00sell18270.010.743330.000000.73983
36522016.08.01 12:51t/p18270.010.739830.000000.739833.5315587.82
36532016.08.01 20:00buy18280.030.738290.000000.00000
36542016.08.02 18:00sell18290.010.735360.000000.73186
36552016.08.02 18:42sell18300.020.736360.000000.00000
36562016.08.03 02:00buy18310.050.736550.000000.00000
36572016.08.03 13:40close18310.050.740790.000000.0000021.4015609.22
36582016.08.03 13:40close18280.030.740790.000000.000007.5715616.79
36592016.08.03 13:40close18250.020.740790.000000.00000-9.5515607.24
36602016.08.03 13:40close18230.010.740790.000000.75379-9.5915597.65
36612016.08.03 22:00sell18320.030.744120.000000.00000
36622016.08.04 16:00buy18330.010.747810.000000.75131
36632016.08.04 23:00sell18340.050.747670.000000.00000
36642016.08.07 21:04close18340.050.742100.000000.0000028.1115625.76
36652016.08.07 21:04close18320.030.742100.000000.000006.1215631.88
36662016.08.07 21:04close18300.020.742100.000000.00000-11.5915620.29
36672016.08.07 21:04close18290.010.742100.000000.73186-6.8015613.49
36682016.08.07 23:00buy18350.020.743600.000000.00000
36692016.08.08 12:15close18350.020.746760.000000.000006.3815619.87
36702016.08.08 12:15close18330.010.746760.000000.75131-1.0615618.81
36712016.08.08 19:00sell18360.010.746480.000000.74298
36722016.08.09 09:00buy18370.010.747410.000000.75091
36732016.08.09 20:00sell18380.020.748140.000000.00000
36742016.08.10 09:00sell18390.030.749560.000000.00000
36752016.08.10 11:42t/p18370.010.750910.000000.750913.5315622.34
36762016.08.10 15:28close18390.030.747400.000000.000006.5415628.88
36772016.08.10 15:28close18380.020.747400.000000.000001.4915630.37
36782016.08.10 15:28close18360.010.747400.000000.74298-0.9315629.44
36792016.08.11 03:00buy18400.010.746310.000000.74981
36802016.08.11 16:00sell18410.010.747530.000000.74403
36812016.08.11 16:12sell18420.020.748530.000000.00000
36822016.08.11 16:15sell18430.030.749530.000000.00000
36832016.08.11 16:20t/p18400.010.749810.000000.749813.5315632.97
36842016.08.11 16:25sell18440.050.750570.000000.00000
36852016.08.11 17:00buy18450.010.750390.000000.75389
36862016.08.14 21:05sell18460.080.751660.000000.00000
36872016.08.15 08:44t/p18450.010.753890.000000.753893.5415636.51
36882016.08.15 13:00sell18470.130.753340.000000.00000
36892016.08.16 06:30close18470.130.751030.000000.0000030.3115666.82
36902016.08.16 06:30close18460.080.751030.000000.000005.0915671.91
36912016.08.16 06:30close18440.050.751030.000000.00000-2.3215669.59
36922016.08.16 06:30close18430.030.751030.000000.00000-4.5415665.05
36932016.08.16 06:30close18420.020.751030.000000.00000-5.0415660.01
36942016.08.16 06:30close18410.010.751030.000000.74403-3.5415656.47
36952016.08.16 14:00buy18480.010.748490.000000.75199
36962016.08.16 15:00sell18490.010.747820.000000.74432
36972016.08.17 13:36buy18500.020.747490.000000.00000
36982016.08.18 01:54sell18510.020.748830.000000.00000
36992016.08.18 14:24close18500.020.749570.000000.000004.2015660.67
37002016.08.18 14:24close18480.010.749570.000000.751991.0915661.76
37012016.08.18 16:00buy18520.010.749710.000000.75321
37022016.08.18 20:59close18510.020.746730.000000.000004.2415666.00
37032016.08.18 20:59close18490.010.746730.000000.744321.1015667.10
37042016.08.18 21:00sell18530.010.746200.000000.74270
37052016.08.18 21:48sell18540.020.747230.000000.00000
37062016.08.19 06:00buy18550.020.746890.000000.00000
37072016.08.19 12:30close18540.020.745130.000000.000004.2415671.34
37082016.08.19 12:30close18530.010.745130.000000.742701.0815672.42
37092016.08.19 15:00sell18560.010.745160.000000.74166
37102016.08.22 08:00sell18570.020.746640.000000.00000
37112016.08.22 09:01buy18580.030.745880.000000.00000
37122016.08.22 13:31close18570.020.744390.000000.000004.5415676.96
37132016.08.22 13:31close18560.010.744390.000000.741660.7815677.74
37142016.08.22 23:00buy18590.050.743700.000000.00000
37152016.08.23 10:00sell18600.010.744860.000000.74136
37162016.08.23 14:49close18590.050.746300.000000.0000013.1215690.86
37172016.08.23 14:49close18580.030.746300.000000.000001.2715692.13
37182016.08.23 14:49close18550.020.746300.000000.00000-1.1915690.94
37192016.08.23 14:49close18520.010.746300.000000.75321-3.4415687.50
37202016.08.23 15:00sell18610.020.746910.000000.00000
37212016.08.23 16:00buy18620.010.745990.000000.74949
37222016.08.24 20:00sell18630.030.747910.000000.00000
37232016.08.25 22:51t/p18620.010.749490.000000.749493.5315691.03
37242016.08.26 01:25sell18640.050.748910.000000.00000
37252016.08.26 12:00buy18650.010.750860.000000.75436
37262016.08.28 23:00sell18660.080.751640.000000.00000
37272016.08.31 14:10close18660.080.748780.000000.0000023.0915714.12
37282016.08.31 14:10close18640.050.748780.000000.000000.6615714.78
37292016.08.31 14:10close18630.030.748780.000000.00000-2.6315712.15
37302016.08.31 14:10close18610.020.748780.000000.00000-3.7815708.37
37312016.08.31 14:10close18600.010.748780.000000.74136-3.9615704.41
37322016.08.31 15:00sell18670.010.748970.000000.74547
37332016.09.01 12:00sell18680.020.750100.000000.00000
37342016.09.01 14:00close18680.020.747870.000000.000004.5015708.91
37352016.09.01 14:00close18670.010.747870.000000.745471.1115710.02
37362016.09.01 23:00buy18690.020.748360.000000.00000
37372016.09.02 12:00sell18700.010.748000.000000.74450
37382016.09.02 12:32sell18710.020.749030.000000.00000
37392016.09.02 12:42sell18720.030.750040.000000.00000
37402016.09.02 12:48close18690.020.750950.000000.000005.2315715.25
37412016.09.02 12:48close18650.010.750950.000000.754360.1015715.35
37422016.09.02 12:48sell18730.050.751040.000000.00000
37432016.09.02 12:59sell18740.080.752040.000000.00000
37442016.09.02 14:00buy18750.010.751390.000000.75489
37452016.09.02 16:54t/p18750.010.754890.000000.754893.5315718.88
37462016.09.05 00:00sell18760.130.754130.000000.00000
37472016.09.05 16:00buy18770.010.758990.000000.76249
37482016.09.05 18:00sell18780.220.757630.000000.00000
37492016.09.07 01:00buy18790.020.754950.000000.00000
37502016.09.07 09:37close18780.220.753930.000000.0000082.1715801.05
37512016.09.07 09:37close18760.130.753930.000000.000002.6215803.67
37522016.09.07 09:37close18740.080.753930.000000.00000-15.2615788.41
37532016.09.07 09:37close18730.050.753930.000000.00000-14.5815773.83
37542016.09.07 09:37close18720.030.753930.000000.00000-11.7815762.05
37552016.09.07 09:37close18710.020.753930.000000.00000-9.8915752.16
37562016.09.07 09:37close18700.010.753930.000000.74450-5.9915746.17
37572016.09.07 16:00sell18800.010.752300.000000.74880
37582016.09.07 23:00buy18810.030.753080.000000.00000
37592016.09.09 10:10buy18820.050.752070.000000.00000
37602016.09.09 14:32t/p18800.010.748800.000000.748803.5415749.71
37612016.09.09 14:32sell18830.010.748490.000000.74499
37622016.09.09 14:58sell18840.020.749490.000000.00000
37632016.09.09 20:54close18840.020.747410.000000.000004.2015753.91
37642016.09.09 20:54close18830.010.747410.000000.744991.0915755.00
37652016.09.12 01:00buy18850.080.746370.000000.00000
37662016.09.13 05:00sell18860.010.744620.000000.74112
37672016.09.13 12:11t/p18860.010.741120.000000.741123.5415758.54
37682016.09.13 19:00buy18870.130.742280.000000.00000
37692016.09.14 08:00sell18880.010.742610.000000.73911
37702016.09.14 08:21sell18890.020.743630.000000.00000
37712016.09.14 09:23close18890.020.741520.000000.000004.2615762.80
37722016.09.14 09:23close18880.010.741520.000000.739111.1015763.90
37732016.09.14 21:00buy18900.220.737600.000000.00000
37742016.09.15 22:00sell18910.010.738800.000000.73530
37752016.09.19 00:00sell18920.020.742170.000000.00000
37762016.09.19 02:31close18900.220.743760.000000.00000136.8315900.73
37772016.09.19 02:31close18870.130.743760.000000.0000019.4315920.16
37782016.09.19 02:31close18850.080.743760.000000.00000-21.0815899.08
37792016.09.19 02:31close18820.050.743760.000000.00000-41.9515857.13
37802016.09.19 02:31close18810.030.743760.000000.00000-28.2315828.90
37812016.09.19 02:31close18790.020.743760.000000.00000-22.6015806.30
37822016.09.19 02:31close18770.010.743760.000000.76249-15.3815790.92
37832016.09.20 02:00buy18930.010.742970.000000.74647
37842016.09.20 08:27close18920.020.739290.000000.000005.8115796.73
37852016.09.20 08:27close18910.010.739290.000000.73530-0.5015796.23
37862016.09.20 09:00sell18940.010.739460.000000.73596
37872016.09.20 16:00buy18950.020.739700.000000.00000
37882016.09.20 20:49close18950.020.742560.000000.000005.7815802.01
37892016.09.20 20:49close18930.010.742560.000000.74647-0.4115801.60
37902016.09.21 07:00sell18960.020.743890.000000.00000
37912016.09.21 13:25close18960.020.740650.000000.000006.5415808.14
37922016.09.21 13:25close18940.010.740650.000000.73596-1.2015806.94
37932016.09.21 21:00buy18970.010.742840.000000.74634
37942016.09.22 07:00sell18980.010.744310.000000.74081
37952016.09.23 12:30t/p18980.010.740810.000000.740813.5315810.47
37962016.09.23 14:00sell18990.010.739300.000000.73580
37972016.09.23 17:51t/p18990.010.735800.000000.735803.5415814.01
37982016.09.26 00:00buy19000.020.737290.000000.00000
37992016.09.26 11:00sell19010.010.733660.000000.73016
38002016.09.26 11:27sell19020.020.734660.000000.00000
38012016.09.26 14:00buy19030.030.734820.000000.00000
38022016.09.26 15:38close19020.020.732510.000000.000004.3415818.35
38032016.09.26 15:38close19010.010.732510.000000.730161.1615819.51
38042016.09.26 17:00sell19040.010.733550.000000.73005
38052016.09.26 18:03buy19050.050.733820.000000.00000
38062016.09.26 18:37buy19060.080.732820.000000.00000
38072016.09.27 02:30close19060.080.735100.000000.0000018.4115837.92
38082016.09.27 02:30close19050.050.735100.000000.000006.4615844.38
38092016.09.27 02:30close19030.030.735100.000000.000000.8415845.22
38102016.09.27 02:30close19000.020.735100.000000.00000-4.4215840.80
38112016.09.27 02:30close18970.010.735100.000000.74634-7.8115832.99
38122016.09.27 18:00buy19070.010.734200.000000.73770
38132016.09.28 04:00sell19080.020.734580.000000.00000
38142016.09.28 18:13t/p19070.010.737700.000000.737703.5315836.52
38152016.09.28 19:00buy19090.010.742040.000000.74554
38162016.09.28 19:26buy19100.020.741010.000000.00000
38172016.09.28 22:42close19100.020.743110.000000.000004.2415840.76
38182016.09.28 22:42close19090.010.743110.000000.745541.0815841.84
38192016.09.29 04:00sell19110.030.742670.000000.00000
38202016.09.29 15:30close19110.030.737290.000000.0000016.2915858.13
38212016.09.29 15:30close19080.020.737290.000000.00000-5.4715852.66
38222016.09.29 15:30close19040.010.737290.000000.73005-3.7815848.88
38232016.09.30 01:00buy19120.010.734780.000000.73828
38242016.09.30 09:58t/p19120.010.738280.000000.738283.5415852.42
38252016.10.04 02:00buy19130.010.742330.000000.74583
38262016.10.04 05:00sell19140.010.742000.000000.73850
38272016.10.04 13:19t/p19130.010.745830.000000.745833.5315855.95
38282016.10.05 04:00buy19150.010.742280.000000.74578
38292016.10.05 16:26buy19160.020.741280.000000.00000
38302016.10.06 02:00buy19170.030.739700.000000.00000
38312016.10.06 12:30close19170.030.741820.000000.000006.4215862.37
38322016.10.06 12:30close19160.020.741820.000000.000001.0915863.46
38332016.10.06 12:30close19150.010.741820.000000.74578-0.4715862.99
38342016.10.07 10:09t/p19140.010.738500.000000.738503.5315866.52
38352016.10.09 23:00buy19180.010.738150.000000.74165
38362016.10.10 12:32t/p19180.010.741650.000000.741653.5415870.06
38372016.10.10 21:00sell19190.010.745430.000000.74193
38382016.10.10 21:53sell19200.020.746450.000000.00000
38392016.10.11 14:00buy19210.010.746520.000000.75002
38402016.10.12 11:30sell19220.030.747460.000000.00000
38412016.10.12 12:55close19220.030.745580.000000.000005.6915875.75
38422016.10.12 12:55close19200.020.745580.000000.000001.7515877.50
38432016.10.12 12:55close19190.010.745580.000000.74193-0.1515877.35
38442016.10.13 04:00sell19230.010.744570.000000.74107
38452016.10.13 23:00sell19240.020.747050.000000.00000
38462016.10.14 10:17t/p19210.010.750020.000000.750023.5415880.89
38472016.10.16 21:01sell19250.030.752590.000000.00000
38482016.10.16 21:29sell19260.050.753590.000000.00000
38492016.10.17 13:00buy19270.010.752830.000000.75633
38502016.10.18 05:21sell19280.080.754600.000000.00000
38512016.10.18 08:02t/p19270.010.756330.000000.756333.5315884.42
38522016.10.18 08:02buy19290.010.756640.000000.76014
38532016.10.19 02:00buy19300.020.755240.000000.00000
38542016.10.19 09:06sell19310.130.755610.000000.00000
38552016.10.19 14:14close19300.020.757460.000000.000004.4815888.90
38562016.10.19 14:14close19290.010.757460.000000.760140.8315889.73
38572016.10.19 15:00sell19320.220.759960.000000.00000
38582016.10.19 15:33close19320.220.755850.000000.0000091.2715981.00
38592016.10.19 15:33close19310.130.755850.000000.00000-3.1515977.85
38602016.10.19 15:33close19280.080.755850.000000.00000-10.1015967.75
38612016.10.19 15:33close19260.050.755850.000000.00000-11.4015956.35
38622016.10.19 15:33close19250.030.755850.000000.00000-9.8715946.48
38632016.10.19 15:33close19240.020.755850.000000.00000-17.7615928.72
38642016.10.19 15:33close19230.010.755850.000000.74107-11.3915917.33
38652016.10.19 15:33sell19330.010.755530.000000.75203
38662016.10.19 16:00buy19340.010.755140.000000.75864
38672016.10.20 05:00buy19350.020.753180.000000.00000
38682016.10.20 07:11t/p19330.010.752030.000000.752033.5415920.87
38692016.10.20 14:00sell19360.010.750400.000000.74690
38702016.10.20 14:28sell19370.020.751400.000000.00000
38712016.10.20 16:00buy19380.030.751660.000000.00000
38722016.10.21 12:31close19370.020.749320.000000.000004.2015925.07
38732016.10.21 12:31close19360.010.749320.000000.746901.0915926.16
38742016.10.21 14:00sell19390.010.746310.000000.74281
38752016.10.21 14:16sell19400.020.747310.000000.00000
38762016.10.21 20:18close19400.020.745210.000000.000004.2415930.40
38772016.10.21 20:18close19390.010.745210.000000.742811.1115931.51
38782016.10.23 22:00buy19410.050.745170.000000.00000
38792016.10.24 16:00sell19420.010.740910.000000.73741
38802016.10.24 16:48sell19430.020.741920.000000.00000
38812016.10.24 22:01buy19440.080.744120.000000.00000
38822016.10.25 09:00sell19450.030.745620.000000.00000
38832016.10.25 11:59close19440.080.747820.000000.0000029.8915961.40
38842016.10.25 11:59close19410.050.747820.000000.0000013.3715974.77
38852016.10.25 11:59close19380.030.747820.000000.00000-11.6315963.14
38862016.10.25 11:59close19350.020.747820.000000.00000-10.8215952.32
38872016.10.25 11:59close19340.010.747820.000000.75864-7.3915944.93
38882016.10.25 13:00buy19460.010.748770.000000.75227
38892016.10.26 03:00buy19470.020.745260.000000.00000
38902016.10.26 09:01close19450.030.742420.000000.000009.6915954.62
38912016.10.26 09:01close19430.020.742420.000000.00000-1.0115953.61
38922016.10.26 09:01close19420.010.742420.000000.73741-1.5215952.09
38932016.10.26 10:00sell19480.010.741730.000000.73823
38942016.10.26 16:00buy19490.030.743220.000000.00000
38952016.10.27 06:46buy19500.050.742200.000000.00000
38962016.10.28 09:00sell19510.020.742880.000000.00000
38972016.10.28 12:30close19510.020.740610.000000.000004.5815956.67
38982016.10.28 12:30close19480.010.740610.000000.738231.1315957.80
38992016.10.28 14:00sell19520.010.741410.000000.73791
39002016.10.28 14:15sell19530.020.742420.000000.00000
39012016.10.28 17:09close19530.020.740320.000000.000004.2415962.04
39022016.10.28 17:09close19520.010.740320.000000.737911.1015963.14
39032016.10.31 02:00buy19540.080.737040.000000.00000
39042016.10.31 17:00sell19550.010.738200.000000.73470
39052016.11.01 11:45t/p19550.010.734700.000000.734703.5315966.67
39062016.11.01 11:45sell19560.010.734360.000000.73086
39072016.11.01 15:30t/p19560.010.730860.000000.730863.5315970.20
39082016.11.01 23:00buy19570.130.728640.000000.00000
39092016.11.03 04:00sell19580.010.725190.000000.72169
39102016.11.03 09:00buy19590.220.727370.000000.00000
39112016.11.03 19:00sell19600.020.727840.000000.00000
39122016.11.04 11:48close19600.020.725190.000000.000005.3515975.55
39132016.11.04 11:48close19580.010.725190.000000.721690.0015975.55
39142016.11.07 08:00sell19610.010.729970.000000.72647
39152016.11.08 18:23close19590.220.732920.000000.00000123.2716098.82
39162016.11.08 18:23close19570.130.732920.000000.0000056.1816155.00
39172016.11.08 18:23close19540.080.732920.000000.00000-33.2716121.73
39182016.11.08 18:23close19500.050.732920.000000.00000-46.8416074.89
39192016.11.08 18:23close19490.030.732920.000000.00000-31.1916043.70
39202016.11.08 18:23close19470.020.732920.000000.00000-24.9216018.78
39212016.11.08 18:23close19460.010.732920.000000.75227-16.0016002.78
39222016.11.09 02:05t/p19610.010.726470.000000.726473.5316006.31
39232016.11.09 03:00sell19620.010.724210.000000.72071
39242016.11.09 03:07t/p19620.010.720710.000000.720713.5316009.84
39252016.11.09 03:07sell19630.010.720440.000000.71694
39262016.11.09 03:11t/p19630.010.716940.000000.716943.5316013.37
39272016.11.09 03:11sell19640.010.716600.000000.71310
39282016.11.09 03:25t/p19640.010.713100.000000.713103.5416016.91
39292016.11.09 03:25sell19650.010.712710.000000.70921
39302016.11.09 04:48t/p19650.010.709210.000000.709213.5316020.44
39312016.11.09 11:00buy19660.010.726410.000000.72991
39322016.11.09 11:06buy19670.020.725390.000000.00000
39332016.11.09 11:17buy19680.030.724390.000000.00000
39342016.11.09 11:44buy19690.050.723390.000000.00000
39352016.11.09 12:09close19690.050.725180.000000.000009.0416029.48
39362016.11.09 12:09close19680.030.725180.000000.000002.3916031.87
39372016.11.09 12:09close19670.020.725180.000000.00000-0.4216031.45
39382016.11.09 12:09close19660.010.725180.000000.72991-1.2416030.21
39392016.11.09 23:00sell19700.010.733400.000000.72990
39402016.11.11 02:26t/p19700.010.729900.000000.729903.5316033.74
39412016.11.11 06:00buy19710.010.732780.000000.73628
39422016.11.11 13:00sell19720.010.730110.000000.72661
39432016.11.14 06:00sell19730.020.731310.000000.00000
39442016.11.14 12:59t/p19710.010.736280.000000.736283.5316037.27
39452016.11.14 18:00sell19740.030.734730.000000.00000
39462016.11.14 18:52sell19750.050.735740.000000.00000
39472016.11.15 14:00buy19760.010.739460.000000.74296
39482016.11.15 16:06t/p19760.010.742960.000000.742963.5316040.80
39492016.11.16 00:00sell19770.080.744240.000000.00000
39502016.11.16 17:00buy19780.010.747010.000000.75051
39512016.11.16 17:10buy19790.020.745980.000000.00000
39522016.11.16 22:11sell19800.130.745260.000000.00000
39532016.11.17 08:20buy19810.030.744970.000000.00000
39542016.11.17 13:00close19810.030.746830.000000.000005.6316046.43
39552016.11.17 13:00close19790.020.746830.000000.000001.7216048.15
39562016.11.17 13:00close19780.010.746830.000000.75051-0.1916047.96
39572016.11.18 07:00buy19820.010.744530.000000.74803
39582016.11.18 15:57t/p19820.010.748030.000000.748033.5316051.49
39592016.11.20 22:00sell19830.220.748020.000000.00000
39602016.11.21 16:00buy19840.010.753320.000000.75682
39612016.11.21 22:00sell19850.370.751330.000000.00000
39622016.11.22 15:00sell19860.400.754180.000000.00000
39632016.11.25 20:15close19860.400.748770.000000.00000218.4016269.89
39642016.11.25 20:15close19850.370.748770.000000.0000095.5916365.48
39652016.11.25 20:15close19830.220.748770.000000.00000-16.6616348.82
39662016.11.25 20:15close19800.130.748770.000000.00000-46.0516302.77
39672016.11.25 20:15close19770.080.748770.000000.00000-36.5816266.19
39682016.11.25 20:15close19750.050.748770.000000.00000-65.7516200.44
39692016.11.25 20:15close19740.030.748770.000000.00000-42.5116157.93
39702016.11.25 20:15close19730.020.748770.000000.00000-35.2416122.69
39712016.11.25 20:15close19720.010.748770.000000.72661-18.8316103.86
39722016.11.28 14:01t/p19840.010.756820.000000.756823.5316107.39
39732016.11.28 21:00sell19870.010.755010.000000.75151
39742016.11.30 03:00buy19880.010.753890.000000.75739
39752016.11.30 11:31t/p19880.010.757390.000000.757393.5316110.92
39762016.11.30 18:00sell19890.020.759030.000000.00000
39772016.12.01 07:00buy19900.010.757710.000000.76121
39782016.12.01 08:59close19890.020.755900.000000.000006.3116117.23
39792016.12.01 08:59close19870.010.755900.000000.75151-0.9016116.33
39802016.12.01 10:00sell19910.010.755500.000000.75200
39812016.12.01 10:40sell19920.020.756510.000000.00000
39822016.12.01 11:25close19920.020.754410.000000.000004.2416120.57
39832016.12.01 11:25close19910.010.754410.000000.752001.1016121.67
39842016.12.01 15:37t/p19900.010.761210.000000.761213.5316125.20
39852016.12.01 16:00buy19930.010.760490.000000.76399
39862016.12.02 00:00sell19940.010.759340.000000.75584
39872016.12.05 03:00sell19950.020.761510.000000.00000
39882016.12.05 03:30sell19960.030.762510.000000.00000
39892016.12.05 07:31close19960.030.760480.000000.000006.1516131.35
39902016.12.05 07:31close19950.020.760480.000000.000002.0816133.43
39912016.12.05 07:31close19940.010.760480.000000.75584-1.1516132.28
39922016.12.05 08:00sell19970.010.760140.000000.75664
39932016.12.05 08:01sell19980.020.761160.000000.00000
39942016.12.05 11:23close19980.020.759070.000000.000004.2216136.50
39952016.12.05 11:23close19970.010.759070.000000.756641.0816137.58
39962016.12.05 23:00sell19990.010.758410.000000.75491
39972016.12.06 05:00buy20000.020.758670.000000.00000
39982016.12.06 12:59close20000.020.761030.000000.000004.7716142.35
39992016.12.06 12:59close19930.010.761030.000000.763990.5416142.89
40002016.12.06 23:00sell20010.020.760180.000000.00000
40012016.12.07 11:00buy20020.010.761300.000000.76480
40022016.12.07 16:28sell20030.030.761180.000000.00000
40032016.12.08 12:45close20030.030.759170.000000.000006.0916148.98
40042016.12.08 12:45close20010.020.759170.000000.000002.0416151.02
40052016.12.08 12:45close19990.010.759170.000000.75491-0.7716150.25
40062016.12.08 13:33t/p20020.010.764800.000000.764803.5316153.78
40072016.12.08 14:00buy20040.010.766880.000000.77038
40082016.12.08 19:02t/p20040.010.770380.000000.770383.5316157.31
40092016.12.08 23:00sell20050.010.769910.000000.76641
40102016.12.09 13:00buy20060.010.773100.000000.77660
40112016.12.13 00:00buy20070.020.772060.000000.00000
40122016.12.13 16:04sell20080.020.770910.000000.00000
40132016.12.14 07:00buy20090.030.770780.000000.00000
40142016.12.14 17:17close20080.020.768830.000000.000004.1916161.50
40152016.12.14 17:17close20050.010.768830.000000.766411.0916162.59
40162016.12.14 18:00sell20100.010.768640.000000.76514
40172016.12.15 01:00buy20110.050.769600.000000.00000
40182016.12.15 10:51close20110.050.771560.000000.000009.8916172.48
40192016.12.15 10:51close20090.030.771560.000000.000002.3716174.85
40202016.12.15 10:51close20070.020.771560.000000.00000-1.0116173.84
40212016.12.15 10:51close20060.010.771560.000000.77660-1.5516172.29
40222016.12.15 16:02sell20120.020.769640.000000.00000
40232016.12.15 16:46sell20130.030.770660.000000.00000
40242016.12.16 00:00buy20140.010.772410.000000.77591
40252016.12.16 01:00sell20150.050.771920.000000.00000
40262016.12.16 10:04close20150.050.769980.000000.000009.7916182.08
40272016.12.16 10:04close20130.030.769980.000000.000002.0616184.14
40282016.12.16 10:04close20120.020.769980.000000.00000-0.6916183.45
40292016.12.16 10:04close20100.010.769980.000000.76514-1.3516182.10
40302016.12.19 08:00sell20160.010.768490.000000.76499
40312016.12.19 14:00buy20170.020.767530.000000.00000
40322016.12.19 14:43buy20180.030.766520.000000.00000
40332016.12.19 15:20t/p20160.010.764990.000000.764993.5316185.63
40342016.12.19 16:00sell20190.010.764480.000000.76098
40352016.12.20 12:00sell20200.020.767900.000000.00000
40362016.12.20 12:43sell20210.030.768900.000000.00000
40372016.12.20 13:11close20180.030.769000.000000.000007.5116193.14
40382016.12.20 13:11close20170.020.769000.000000.000002.9616196.10
40392016.12.20 13:11close20140.010.769000.000000.77591-3.4416192.66
40402016.12.20 13:11buy20220.010.769310.000000.77281
40412016.12.21 12:45close20210.030.766660.000000.000006.7816199.44
40422016.12.21 12:45close20200.020.766660.000000.000002.5016201.94
40432016.12.21 12:45close20190.010.766660.000000.76098-2.2016199.74
40442016.12.21 22:00buy20230.020.765550.000000.00000
40452016.12.21 22:03buy20240.030.763680.000000.00000
40462016.12.22 13:00sell20250.010.760440.000000.75694
40472016.12.22 18:00buy20260.050.759890.000000.00000
40482016.12.25 22:06t/p20250.010.756940.000000.756943.5416203.28
40492016.12.25 22:06buy20270.080.756810.000000.00000
40502016.12.25 23:00sell20280.010.757380.000000.75388
40512016.12.25 23:30sell20290.020.758380.000000.00000
40522016.12.26 09:59close20270.080.761090.000000.0000034.5716237.85
40532016.12.26 09:59close20260.050.761090.000000.000006.0516243.90
40542016.12.26 09:59close20240.030.761090.000000.00000-7.8416236.06
40552016.12.26 09:59close20230.020.761090.000000.00000-9.0016227.06
40562016.12.26 09:59close20220.010.761090.000000.77281-8.3016218.76
40572016.12.26 16:00sell20300.030.759950.000000.00000
40582016.12.26 16:10sell20310.050.761140.000000.00000
40592016.12.27 00:02close20310.050.759100.000000.0000010.3016229.06
40602016.12.27 00:02close20300.030.759100.000000.000002.5716231.63
40612016.12.27 00:02close20290.020.759100.000000.00000-1.4616230.17
40622016.12.27 00:02close20280.010.759100.000000.75388-1.7316228.44
40632016.12.27 05:00buy20320.010.760410.000000.76391
40642016.12.27 12:00sell20330.010.760330.000000.75683
40652016.12.27 22:00t/p20330.010.756830.000000.756833.5316231.97
40662016.12.28 03:00buy20340.020.757000.000000.00000
40672016.12.28 16:25close20340.020.759890.000000.000005.8416237.81
40682016.12.28 16:25close20320.010.759890.000000.76391-0.5316237.28
40692016.12.28 21:00sell20350.010.758890.000000.75539
40702016.12.29 10:00buy20360.010.758110.000000.76161
40712016.12.29 23:39t/p20350.010.755390.000000.755393.5316240.81
40722016.12.30 01:00sell20370.010.755720.000000.75222
40732016.12.30 06:00buy20380.020.756910.000000.00000
40742016.12.30 14:07buy20390.030.755900.000000.00000
40752016.12.30 15:58close20390.030.757800.000000.000005.7516246.56
40762016.12.30 15:58close20380.020.757800.000000.000001.8016248.36
40772016.12.30 15:58close20360.010.757800.000000.76161-0.3216248.04
40782017.01.02 02:00sell20400.020.758620.000000.00000
40792017.01.02 10:00buy20410.010.762010.000000.76551
40802017.01.02 16:00sell20420.030.761770.000000.00000
40812017.01.03 09:55t/p20410.010.765510.000000.765513.5316251.57
40822017.01.03 18:00sell20430.050.763510.000000.00000
40832017.01.03 18:38sell20440.080.764510.000000.00000
40842017.01.04 08:00buy20450.010.764920.000000.76842
40852017.01.04 10:29t/p20450.010.768420.000000.768423.5416255.11
40862017.01.04 19:00sell20460.130.768120.000000.00000
40872017.01.05 08:00buy20470.010.765480.000000.76898
40882017.01.05 14:12close20460.130.764340.000000.0000049.6116304.72
40892017.01.05 14:12close20440.080.764340.000000.000001.3716306.09
40902017.01.05 14:12close20430.050.764340.000000.00000-4.1916301.90
40912017.01.05 14:12close20420.030.764340.000000.00000-7.7816294.12
40922017.01.05 14:12close20400.020.764340.000000.00000-11.5416282.58
40932017.01.05 14:12close20370.010.764340.000000.75222-8.7016273.88
40942017.01.05 16:00sell20480.010.764880.000000.76138
40952017.01.06 01:00buy20490.020.764050.000000.00000
40962017.01.06 13:30close20490.020.766290.000000.000004.5216278.40
40972017.01.06 13:30close20470.010.766290.000000.768980.8116279.21
40982017.01.08 23:00sell20500.020.767410.000000.00000
40992017.01.10 08:00buy20510.010.766130.000000.76963
41002017.01.10 17:10t/p20510.010.769630.000000.769633.5416282.75
41012017.01.11 10:00buy20520.010.769880.000000.77338
41022017.01.11 19:00sell20530.030.769100.000000.00000
41032017.01.11 19:45sell20540.050.770100.000000.00000
41042017.01.12 10:25t/p20520.010.773380.000000.773383.5316286.28
41052017.01.12 15:07close20540.050.767930.000000.0000010.9516297.23
41062017.01.12 15:07close20530.030.767930.000000.000003.5416300.77
41072017.01.12 15:07close20500.020.767930.000000.00000-1.0516299.72
41082017.01.12 15:07close20480.010.767930.000000.76138-3.0816296.64
41092017.01.12 23:00buy20550.010.768550.000000.77205
41102017.01.13 08:00sell20560.010.767260.000000.76376
41112017.01.13 13:00buy20570.020.766860.000000.00000
41122017.01.13 13:30buy20580.030.765550.000000.00000
41132017.01.13 13:32close20580.030.767670.000000.000006.4216303.06
41142017.01.13 13:32close20570.020.767670.000000.000001.6416304.70
41152017.01.13 13:32close20550.010.767670.000000.77205-0.8916303.81
41162017.01.13 13:32buy20590.010.767980.000000.77148
41172017.01.13 13:41buy20600.020.766970.000000.00000
41182017.01.13 15:00close20600.020.769060.000000.000004.2216308.03
41192017.01.13 15:00close20590.010.769060.000000.771481.0916309.12
41202017.01.16 02:00sell20610.020.768880.000000.00000
41212017.01.16 11:00buy20620.010.770570.000000.77407
41222017.01.17 03:00buy20630.020.767570.000000.00000
41232017.01.17 14:39close20610.020.766580.000000.000004.6516313.77
41242017.01.17 14:39close20560.010.766580.000000.763760.6916314.46
41252017.01.17 14:39sell20640.010.766270.000000.76277
41262017.01.17 14:54sell20650.020.767270.000000.00000
41272017.01.18 11:59close20650.020.765190.000000.000004.2016318.66
41282017.01.18 11:59close20640.010.765190.000000.762771.0916319.75
41292017.01.18 11:59sell20660.010.764880.000000.76138
41302017.01.18 16:47t/p20660.010.761380.000000.761383.5316323.28
41312017.01.19 01:00buy20670.030.760110.000000.00000
41322017.01.19 21:00sell20680.010.755910.000000.75241
41332017.01.20 04:00buy20690.050.755570.000000.00000
41342017.01.20 17:11t/p20680.010.752410.000000.752413.5316326.81
41352017.01.23 01:00buy20700.080.752610.000000.00000
41362017.01.23 16:00sell20710.010.750780.000000.74728
41372017.01.23 16:35sell20720.020.751790.000000.00000
41382017.01.24 06:00sell20730.030.753540.000000.00000
41392017.01.24 14:47close20700.080.758100.000000.0000044.3416371.15
41402017.01.24 14:47close20690.050.758100.000000.0000012.7716383.92
41412017.01.24 14:47close20670.030.758100.000000.00000-6.0916377.83
41422017.01.24 14:47close20630.020.758100.000000.00000-19.1216358.71
41432017.01.24 14:47close20620.010.758100.000000.77407-12.5916346.12
41442017.01.24 16:00buy20740.010.759180.000000.76268
41452017.01.25 00:00sell20750.050.760840.000000.00000
41462017.01.25 03:10t/p20740.010.762680.000000.762683.5416349.66
41472017.01.25 18:00buy20760.010.765810.000000.76931
41482017.01.26 00:00sell20770.080.764440.000000.00000
41492017.01.26 17:00buy20780.020.764200.000000.00000
41502017.01.26 17:20buy20790.030.763200.000000.00000
41512017.01.30 01:10close20770.080.759020.000000.0000043.7716393.43
41522017.01.30 01:10close20750.050.759020.000000.000009.1916402.62
41532017.01.30 01:10close20730.030.759020.000000.00000-16.5916386.03
41542017.01.30 01:10close20720.020.759020.000000.00000-14.6016371.43
41552017.01.30 01:10close20710.010.759020.000000.74728-8.3116363.12
41562017.01.30 02:00buy20800.050.759300.000000.00000
41572017.01.30 12:57close20800.050.762740.000000.0000017.3616380.48
41582017.01.30 12:57close20790.030.762740.000000.00000-1.3916379.09
41592017.01.30 12:57close20780.020.762740.000000.00000-2.9516376.14
41602017.01.30 12:57close20760.010.762740.000000.76931-3.1016373.04
41612017.01.30 19:00sell20810.010.759170.000000.75567
41622017.01.31 04:00buy20820.010.760030.000000.76353
41632017.01.31 13:31sell20830.020.760200.000000.00000
41642017.01.31 15:48close20830.020.758070.000000.000004.3016377.34
41652017.01.31 15:48close20810.010.758070.000000.755671.1116378.45
41662017.01.31 16:00buy20840.020.756760.000000.00000
41672017.01.31 17:00sell20850.010.758920.000000.75542
41682017.01.31 17:16close20840.020.759600.000000.000005.7316384.18
41692017.01.31 17:16close20820.010.759600.000000.76353-0.4416383.74
41702017.01.31 17:52sell20860.020.759920.000000.00000
41712017.01.31 19:00buy20870.010.759590.000000.76309
41722017.02.01 00:33close20860.020.757800.000000.000004.2816388.02
41732017.02.01 00:33close20850.010.757800.000000.755421.1316389.15
41742017.02.01 01:00sell20880.010.757670.000000.75417
41752017.02.01 09:00buy20890.020.757190.000000.00000
41762017.02.01 14:25close20890.020.759750.000000.000005.1716394.32
41772017.02.01 14:25close20870.010.759750.000000.763090.1616394.48
41782017.02.02 03:00sell20900.020.762140.000000.00000
41792017.02.02 14:55close20900.020.758900.000000.000006.5416401.02
41802017.02.02 14:55close20880.010.758900.000000.75417-1.2416399.78
41812017.02.02 20:00buy20910.010.762140.000000.76564
41822017.02.03 05:00sell20920.010.762120.000000.75862
41832017.02.06 15:07t/p20920.010.758620.000000.758623.5316403.31
41842017.02.06 15:07sell20930.010.758300.000000.75480
41852017.02.07 00:00buy20940.020.757890.000000.00000
41862017.02.08 03:13buy20950.030.756880.000000.00000
41872017.02.08 09:21close20950.030.759250.000000.000007.1716410.48
41882017.02.08 09:21close20940.020.759250.000000.000002.7516413.23
41892017.02.08 09:21close20910.010.759250.000000.76564-2.9216410.31
41902017.02.08 15:30t/p20930.010.754800.000000.754803.5416413.85
41912017.02.08 16:00sell20960.010.755650.000000.75215
41922017.02.09 00:00buy20970.010.757280.000000.76078
41932017.02.09 11:40t/p20970.010.760780.000000.760783.5416417.39
41942017.02.09 21:00sell20980.020.761680.000000.00000
41952017.02.10 15:00buy20990.010.769280.000000.77278
41962017.02.10 15:03buy21000.020.768270.000000.00000
41972017.02.14 00:00sell21010.030.769130.000000.00000
41982017.02.14 08:04close21000.020.770360.000000.000004.2216421.61
41992017.02.14 08:04close20990.010.770360.000000.772781.0916422.70
42002017.02.14 14:00buy21020.010.770410.000000.77391
42012017.02.14 15:00sell21030.050.770380.000000.00000
42022017.02.16 04:00buy21040.020.768770.000000.00000
42032017.02.16 14:49close21030.050.766250.000000.0000020.8416443.54
42042017.02.16 14:49close21010.030.766250.000000.000008.7216452.26
42052017.02.16 14:49close20980.020.766250.000000.00000-9.2216443.04
42062017.02.16 14:49close20960.010.766250.000000.75215-10.7016432.34
42072017.02.16 15:00sell21050.010.765570.000000.76207
42082017.02.17 01:00buy21060.030.763470.000000.00000
42092017.02.21 10:00sell21070.020.766710.000000.00000
42102017.02.21 10:15close21060.030.767550.000000.0000012.3616444.70
42112017.02.21 10:15close21040.020.767550.000000.00000-2.4716442.23
42122017.02.21 10:15close21020.010.767550.000000.77391-2.8816439.35
42132017.02.21 10:32sell21080.030.767710.000000.00000
42142017.02.21 11:00buy21090.010.767630.000000.77113
42152017.02.22 11:00sell21100.050.768900.000000.00000
42162017.02.22 11:46sell21110.080.769900.000000.00000
42172017.02.22 13:30close21110.080.767420.000000.0000020.0216459.37
42182017.02.22 13:30close21100.050.767420.000000.000007.4716466.84
42192017.02.22 13:30close21080.030.767420.000000.000000.8816467.72
42202017.02.22 13:30close21070.020.767420.000000.00000-1.4316466.29
42212017.02.22 13:30close21050.010.767420.000000.76207-1.8616464.43
42222017.02.23 12:00sell21120.010.768070.000000.76457
42232017.02.23 12:43sell21130.020.769080.000000.00000
42242017.02.23 22:00close21130.020.766960.000000.000004.2816468.71
42252017.02.23 22:00close21120.010.766960.000000.764571.1216469.83
42262017.02.24 11:00sell21140.010.767770.000000.76427
42272017.02.27 03:00sell21150.020.768820.000000.00000
42282017.02.27 20:58close21150.020.766710.000000.000004.2616474.09
42292017.02.27 20:58close21140.010.766710.000000.764271.0716475.16
42302017.02.27 21:00buy21160.020.766610.000000.00000
42312017.02.27 21:59buy21170.030.765540.000000.00000
42322017.02.27 22:00sell21180.010.765170.000000.76167
42332017.02.28 13:08t/p21180.010.761670.000000.761673.5416478.70
42342017.02.28 15:00sell21190.010.759750.000000.75625
42352017.02.28 15:58t/p21190.010.756250.000000.756253.5416482.24
42362017.02.28 15:58sell21200.010.755940.000000.75244
42372017.02.28 22:00buy21210.050.756130.000000.00000
42382017.03.06 08:02t/p21200.010.752440.000000.752443.5316485.77
42392017.03.06 21:00sell21220.010.754570.000000.75107
42402017.03.08 22:00buy21230.080.751840.000000.00000
42412017.03.09 08:51t/p21220.010.751070.000000.751073.5316489.30
42422017.03.09 12:00sell21240.010.750320.000000.74682
42432017.03.09 19:00buy21250.130.747500.000000.00000
42442017.03.10 14:00sell21260.020.752350.000000.00000
42452017.03.10 15:34close21260.020.749920.000000.000004.9016494.20
42462017.03.10 15:34close21240.010.749920.000000.746820.4016494.60
42472017.03.13 06:00sell21270.010.749390.000000.74589
42482017.03.16 04:00sell21280.020.751520.000000.00000
42492017.03.16 11:00close21250.130.750530.000000.0000039.7716534.37
42502017.03.16 11:00close21230.080.750530.000000.00000-10.5816523.79
42512017.03.16 11:00close21210.050.750530.000000.00000-28.2716495.52
42522017.03.16 11:00close21170.030.750530.000000.00000-45.4716450.05
42532017.03.16 11:00close21160.020.750530.000000.00000-32.4716417.58
42542017.03.16 11:00close21090.010.750530.000000.77113-17.2616400.32
42552017.03.16 12:29close21280.020.749010.000000.000005.0716405.39
42562017.03.16 12:29close21270.010.749010.000000.745890.3816405.77
42572017.03.16 23:00buy21290.010.748010.000000.75151
42582017.03.17 11:00sell21300.010.746390.000000.74289
42592017.03.17 11:04sell21310.020.747430.000000.00000
42602017.03.21 14:57buy21320.020.746980.000000.00000
42612017.03.21 15:19close21310.020.745330.000000.000004.2416410.01
42622017.03.21 15:19close21300.010.745330.000000.742891.0716411.08
42632017.03.21 18:00sell21330.010.744100.000000.74060
42642017.03.21 18:33sell21340.020.745100.000000.00000
42652017.03.22 02:00buy21350.030.743580.000000.00000
42662017.03.22 02:36close21340.020.743020.000000.000004.2016415.28
42672017.03.22 02:36close21330.010.743020.000000.740601.0916416.37
42682017.03.22 16:00sell21360.010.741700.000000.73820
42692017.03.22 17:00buy21370.050.742090.000000.00000
42702017.03.23 01:44close21370.050.744790.000000.0000013.6316430.00
42712017.03.23 01:44close21350.030.744790.000000.000003.6616433.66
42722017.03.23 01:44close21320.020.744790.000000.00000-4.4216429.24
42732017.03.23 01:44close21290.010.744790.000000.75151-3.2516425.99
42742017.03.23 06:00sell21380.020.745010.000000.00000
42752017.03.24 02:00buy21390.010.744470.000000.74797
42762017.03.24 10:00close21380.020.742160.000000.000005.7616431.75
42772017.03.24 10:00close21360.010.742160.000000.73820-0.4716431.28
42782017.03.24 10:00sell21400.010.741850.000000.73835
42792017.03.27 06:48t/p21400.010.738350.000000.738353.5416434.82
42802017.03.27 08:00sell21410.010.739190.000000.73569
42812017.03.27 12:31t/p21410.010.735690.000000.735693.5316438.35
42822017.03.27 18:00buy21420.020.736540.000000.00000
42832017.03.28 09:00sell21430.010.735570.000000.73207
42842017.03.28 15:00buy21440.030.735160.000000.00000
42852017.03.28 16:00sell21450.020.737090.000000.00000
42862017.03.28 16:30sell21460.030.738090.000000.00000
42872017.03.28 16:38close21440.030.738330.000000.000009.6016447.95
42882017.03.28 16:38close21420.020.738330.000000.000003.6216451.57
42892017.03.28 16:38close21390.010.738330.000000.74797-6.2016445.37
42902017.03.28 17:00buy21470.010.739160.000000.74266
42912017.03.28 18:08t/p21470.010.742660.000000.742663.5416448.91
42922017.03.29 02:00sell21480.050.740950.000000.00000
42932017.03.29 13:00buy21490.010.743850.000000.74735
42942017.03.29 16:00sell21500.080.745220.000000.00000
42952017.03.29 18:10t/p21490.010.747350.000000.747353.5316452.44
42962017.03.30 15:00buy21510.010.749850.000000.75335
42972017.03.30 22:00sell21520.130.750200.000000.00000
42982017.03.31 19:16t/p21510.010.753350.000000.753353.5316455.97
42992017.04.03 00:00sell21530.220.751960.000000.00000
43002017.04.03 22:00buy21540.010.748830.000000.75233
43012017.04.04 07:11close21530.220.747380.000000.00000101.7316557.70
43022017.04.04 07:11close21520.130.747380.000000.0000037.0216594.72
43032017.04.04 07:11close21500.080.747380.000000.00000-17.4516577.27
43042017.04.04 07:11close21480.050.747380.000000.00000-32.4616544.81
43052017.04.04 07:11close21460.030.747380.000000.00000-28.1416516.67
43062017.04.04 07:11close21450.020.747380.000000.00000-20.7816495.89
43072017.04.04 07:11close21430.010.747380.000000.73207-11.9316483.96
43082017.04.04 10:00sell21550.010.746220.000000.74272
43092017.04.04 10:35sell21560.020.747230.000000.00000
43102017.04.04 12:45close21560.020.745120.000000.000004.2616488.22
43112017.04.04 12:45close21550.010.745120.000000.742721.1216489.34
43122017.04.04 17:00buy21570.020.747460.000000.00000
43132017.04.05 05:00sell21580.010.747510.000000.74401
43142017.04.05 12:15close21570.020.749670.000000.000004.4716493.81
43152017.04.05 12:15close21540.010.749670.000000.752330.8416494.65
43162017.04.05 13:00buy21590.010.749890.000000.75339
43172017.04.06 07:00buy21600.020.746950.000000.00000
43182017.04.06 17:57close21600.020.749680.000000.000005.5116500.16
43192017.04.06 17:57close21590.010.749680.000000.75339-0.2116499.95
43202017.04.06 23:00sell21610.020.749070.000000.00000
43212017.04.07 09:00buy21620.010.751710.000000.75521
43222017.04.07 13:00sell21630.030.752950.000000.00000
43232017.04.07 13:22sell21640.050.753950.000000.00000
43242017.04.07 14:52close21640.050.751330.000000.0000013.2216513.17
43252017.04.07 14:52close21630.030.751330.000000.000004.9116518.08
43262017.04.07 14:52close21610.020.751330.000000.00000-4.5616513.52
43272017.04.07 14:52close21580.010.751330.000000.74401-3.8616509.66
43282017.04.10 11:33t/p21620.010.755210.000000.755213.5416513.20
43292017.04.10 11:33buy21650.010.755520.000000.75902
43302017.04.10 21:00sell21660.010.756520.000000.75302
43312017.04.12 14:23t/p21650.010.759020.000000.759023.5316516.73
43322017.04.13 08:00buy21670.010.758940.000000.76244
43332017.04.13 16:37sell21680.020.757530.000000.00000
43342017.04.13 17:55close21680.020.755440.000000.000004.2216520.95
43352017.04.13 17:55close21660.010.755440.000000.753021.0916522.04
43362017.04.14 03:00buy21690.020.754620.000000.00000
43372017.04.17 09:00sell21700.010.754850.000000.75135
43382017.04.18 07:00buy21710.030.753420.000000.00000
43392017.04.18 07:45buy21720.050.752420.000000.00000
43402017.04.18 09:29t/p21700.010.751350.000000.751353.5316525.57
43412017.04.18 10:00sell21730.010.751410.000000.74791
43422017.04.18 12:44t/p21730.010.747910.000000.747913.5316529.10
43432017.04.18 22:00buy21740.080.744690.000000.00000
43442017.04.19 12:00sell21750.010.742780.000000.73928
43452017.04.19 13:00buy21760.130.742610.000000.00000
43462017.04.19 21:00buy21770.220.740420.000000.00000
43472017.04.20 07:33t/p21750.010.739280.000000.739283.5416532.64
43482017.04.20 10:00sell21780.010.738080.000000.73458
43492017.04.20 15:00buy21790.370.737430.000000.00000
43502017.04.21 03:00sell21800.020.741280.000000.00000
43512017.04.21 06:17close21790.370.741930.000000.00000168.1216700.76
43522017.04.21 06:17close21770.220.741930.000000.0000033.5416734.30
43532017.04.21 06:17close21760.130.741930.000000.00000-8.9316725.37
43542017.04.21 06:17close21740.080.741930.000000.00000-22.3016703.07
43552017.04.21 06:17close21720.050.741930.000000.00000-52.9616650.11
43562017.04.21 06:17close21710.030.741930.000000.00000-34.8016615.31
43572017.04.21 06:17close21690.020.741930.000000.00000-25.6316589.68
43582017.04.21 06:17close21670.010.741930.000000.76244-17.1816572.50
43592017.04.21 14:21close21800.020.738460.000000.000005.6916578.19
43602017.04.21 14:21close21780.010.738460.000000.73458-0.3816577.81
43612017.04.24 02:00buy21810.010.738510.000000.74201
43622017.04.24 10:34t/p21810.010.742010.000000.742013.5316581.34
43632017.04.24 15:00sell21820.010.738080.000000.73458
43642017.04.25 04:00buy21830.010.735510.000000.73901
43652017.04.25 05:49t/p21820.010.734580.000000.734583.5416584.88
43662017.04.25 16:00sell21840.010.728940.000000.72544
43672017.04.25 19:00buy21850.020.731570.000000.00000
43682017.04.26 15:00sell21860.020.733600.000000.00000
43692017.04.26 18:59close21860.020.730290.000000.000006.6916591.57
43702017.04.26 18:59close21840.010.730290.000000.72544-1.3616590.21
43712017.04.27 12:00sell21870.010.732150.000000.72865
43722017.04.27 14:51t/p21870.010.728650.000000.728653.5316593.74
43732017.04.27 23:00buy21880.030.729220.000000.00000
43742017.04.28 09:00sell21890.010.728050.000000.72455
43752017.04.28 15:00buy21900.050.728190.000000.00000
43762017.04.28 15:06buy21910.080.727190.000000.00000
43772017.04.28 20:02close21910.080.729370.000000.0000017.6116611.35
43782017.04.28 20:02close21900.050.729370.000000.000005.9616617.31
43792017.04.28 20:02close21880.030.729370.000000.000000.4516617.76
43802017.04.28 20:02close21850.020.729370.000000.00000-4.4416613.32
43812017.04.28 20:02close21830.010.729370.000000.73901-6.2016607.12
43822017.05.01 17:00buy21920.010.728590.000000.73209
43832017.05.02 13:55t/p21890.010.724550.000000.724553.5316610.65
43842017.05.02 21:00buy21930.020.723510.000000.00000
43852017.05.04 02:00sell21940.010.724550.000000.72105
43862017.05.04 15:46t/p21940.010.721050.000000.721053.5416614.19
43872017.05.05 00:00buy21950.030.717280.000000.00000
43882017.05.05 19:08close21950.030.722410.000000.0000015.5416629.73
43892017.05.05 19:08close21930.020.722410.000000.00000-2.2216627.51
43902017.05.05 19:08close21920.010.722410.000000.73209-6.2416621.27
43912017.05.08 01:00sell21960.010.724860.000000.72136
43922017.05.09 10:00buy21970.010.732130.000000.73563
43932017.05.09 15:00sell21980.020.733680.000000.00000
43942017.05.09 18:25sell21990.030.734690.000000.00000
43952017.05.10 13:05t/p21970.010.735630.000000.735633.5316624.80
43962017.05.10 14:00buy22000.010.735240.000000.73874
43972017.05.10 14:45t/p22000.010.738740.000000.738743.5316628.33
43982017.05.10 14:45buy22010.010.739050.000000.74255
43992017.05.10 23:00sell22020.050.737620.000000.00000
44002017.05.11 05:59close22020.050.734070.000000.0000017.9216646.25
44012017.05.11 05:59close21990.030.734070.000000.000001.8816648.13
44022017.05.11 05:59close21980.020.734070.000000.00000-0.7916647.34
44032017.05.11 05:59close21960.010.734070.000000.72136-9.2916638.05
44042017.05.11 10:00buy22030.020.736880.000000.00000
44052017.05.11 10:26buy22040.030.735880.000000.00000
44062017.05.12 04:00sell22050.010.735570.000000.73207
44072017.05.12 14:41t/p22050.010.732070.000000.732073.5316641.58
44082017.05.14 23:00buy22060.050.730420.000000.00000
44092017.05.15 14:00sell22070.010.730320.000000.72682
44102017.05.15 14:16sell22080.020.731320.000000.00000
44112017.05.16 07:21close22080.020.729240.000000.000004.2016645.78
44122017.05.16 07:21close22070.010.729240.000000.726821.1016646.88
44132017.05.16 09:00sell22090.010.726190.000000.72269
44142017.05.16 17:00buy22100.080.726820.000000.00000
44152017.05.17 01:09t/p22090.010.722690.000000.722693.5416650.42
44162017.05.17 02:00sell22110.010.722490.000000.71899
44172017.05.17 04:00buy22120.130.722900.000000.00000
44182017.05.17 14:18t/p22110.010.718990.000000.718993.5316653.95
44192017.05.17 15:00sell22130.010.719780.000000.71628
44202017.05.17 15:30sell22140.020.720790.000000.00000
44212017.05.17 18:00buy22150.220.718930.000000.00000
44222017.05.17 18:16close22140.020.718700.000000.000004.2216658.17
44232017.05.17 18:16close22130.010.718700.000000.716281.0916659.26
44242017.05.17 19:00sell22160.010.718470.000000.71497
44252017.05.19 03:00sell22170.020.721040.000000.00000
44262017.05.19 13:16close22170.020.718430.000000.000005.2716664.53
44272017.05.19 13:16close22160.010.718430.000000.714970.0416664.57
44282017.05.22 11:00sell22180.010.718430.000000.71493
44292017.05.23 03:00sell22190.020.720910.000000.00000
44302017.05.24 14:06close22150.220.724630.000000.00000126.6116791.18
44312017.05.24 14:06close22120.130.724630.000000.0000022.7016813.88
44322017.05.24 14:06close22100.080.724630.000000.00000-17.6916796.19
44332017.05.24 14:06close22060.050.724630.000000.00000-29.2316766.96
44342017.05.24 14:06close22040.030.724630.000000.00000-34.0816732.88
44352017.05.24 14:06close22030.020.724630.000000.00000-24.7416708.14
44362017.05.24 14:06close22010.010.724630.000000.74255-14.5616693.58
44372017.05.24 22:00sell22200.030.726140.000000.00000
44382017.05.25 15:40close22200.030.721930.000000.0000012.7516706.33
44392017.05.25 15:40close22190.020.721930.000000.00000-2.0616704.27
44402017.05.25 15:40close22180.010.721930.000000.71493-3.5316700.74
44412017.05.25 23:00buy22210.010.721630.000000.72513
44422017.05.26 11:00sell22220.010.721550.000000.71805
44432017.05.26 11:19sell22230.020.722550.000000.00000
44442017.05.28 22:00sell22240.030.724320.000000.00000
44452017.05.29 13:26t/p22210.010.725130.000000.725133.5316704.27
44462017.05.29 15:00buy22250.010.726770.000000.73027
44472017.05.30 00:00sell22260.050.726680.000000.00000
44482017.05.30 13:00close22260.050.723950.000000.0000013.7816718.05
44492017.05.30 13:00close22240.030.723950.000000.000001.1216719.17
44502017.05.30 13:00close22230.020.723950.000000.00000-2.8316716.34
44512017.05.30 13:00close22220.010.723950.000000.71805-2.4316713.91
44522017.05.30 19:00buy22270.020.723840.000000.00000
44532017.05.31 10:00sell22280.010.723390.000000.71989
44542017.05.31 13:47t/p22280.010.719890.000000.719893.5316717.44
44552017.05.31 22:00buy22290.030.717300.000000.00000
44562017.06.01 19:00sell22300.010.718720.000000.71522
44572017.06.02 12:47t/p22300.010.715220.000000.715223.5416720.98
44582017.06.05 15:00sell22310.010.715030.000000.71153
44592017.06.05 15:35sell22320.020.716030.000000.00000
44602017.06.07 01:00buy22330.050.715470.000000.00000
44612017.06.07 10:35close22330.050.719390.000000.0000019.7916740.77
44622017.06.07 10:35close22290.030.719390.000000.000006.3316747.10
44632017.06.07 10:35close22270.020.719390.000000.00000-8.9816738.12
44642017.06.07 10:35close22250.010.719390.000000.73027-7.4516730.67
44652017.06.07 14:35close22320.020.713940.000000.000004.2216734.89
44662017.06.07 14:35close22310.010.713940.000000.711531.1016735.99
44672017.06.07 15:00sell22340.010.713920.000000.71042
44682017.06.08 01:00buy22350.010.714070.000000.71757
44692017.06.08 14:05t/p22350.010.717570.000000.717573.5316739.52
44702017.06.08 19:00sell22360.020.716020.000000.00000
44712017.06.08 21:04close22360.020.713500.000000.000005.0916744.61
44722017.06.08 21:04close22340.010.713500.000000.710420.4216745.03
44732017.06.09 09:00buy22370.010.719570.000000.72307
44742017.06.12 09:00sell22380.010.719420.000000.71592
44752017.06.12 17:24t/p22370.010.723070.000000.723073.5316748.56
44762017.06.13 04:00sell22390.020.729550.000000.00000
44772017.06.13 18:00buy22400.010.731790.000000.73529
44782017.06.13 19:00sell22410.030.731850.000000.00000
44792017.06.14 10:08t/p22400.010.735290.000000.735293.5316752.09
44802017.06.14 10:08buy22420.010.735600.000000.73910
44812017.06.14 10:53buy22430.020.734600.000000.00000
44822017.06.14 14:29sell22440.050.732850.000000.00000
44832017.06.15 07:23sell22450.080.733860.000000.00000
44842017.06.15 10:03buy22460.030.733600.000000.00000
44852017.06.15 12:34sell22470.130.734860.000000.00000
44862017.06.15 14:06close22460.030.735440.000000.000005.5816757.67
44872017.06.15 14:06close22430.020.735440.000000.000001.6916759.36
44882017.06.15 14:06close22420.010.735440.000000.73910-0.1616759.20
44892017.06.15 15:10close22470.130.732580.000000.0000029.9316789.13
44902017.06.15 15:10close22450.080.732580.000000.0000010.3416799.47
44912017.06.15 15:10close22440.050.732580.000000.000001.3716800.84
44922017.06.15 15:10close22410.030.732580.000000.00000-2.2116798.63
44932017.06.15 15:10close22390.020.732580.000000.00000-6.1116792.52
44942017.06.15 15:10close22380.010.732580.000000.71592-13.2916779.23
44952017.06.15 21:00buy22480.010.734890.000000.73839
44962017.06.16 04:00sell22490.010.735100.000000.73160
44972017.06.18 21:57sell22500.020.736140.000000.00000
44982017.06.19 07:59close22500.020.734020.000000.000004.2816783.51
44992017.06.19 07:59close22490.010.734020.000000.731601.0916784.60
45002017.06.19 15:36t/p22480.010.738390.000000.738393.5416788.14
45012017.06.19 15:36buy22510.010.738700.000000.74220
45022017.06.20 01:00sell22520.010.737820.000000.73432
45032017.06.20 11:18t/p22520.010.734320.000000.734323.5316791.67
45042017.06.20 18:00buy22530.020.736390.000000.00000
45052017.06.21 03:00sell22540.010.733710.000000.73021
45062017.06.21 07:00buy22550.030.734430.000000.00000
45072017.06.21 07:24buy22560.050.733420.000000.00000
45082017.06.21 17:04t/p22540.010.730210.000000.730213.5316795.20
45092017.06.21 18:00sell22570.010.730100.000000.72660
45102017.06.22 01:00buy22580.080.730540.000000.00000
45112017.06.22 12:30close22580.080.733660.000000.0000025.2016820.40
45122017.06.22 12:30close22560.050.733660.000000.000001.2116821.61
45132017.06.22 12:30close22550.030.733660.000000.00000-2.3316819.28
45142017.06.22 12:30close22530.020.733660.000000.00000-5.5216813.76
45152017.06.22 12:30close22510.010.733660.000000.74220-5.0916808.67
45162017.06.22 21:00sell22590.020.734310.000000.00000
45172017.06.23 12:30close22590.020.731120.000000.000006.4416815.11
45182017.06.23 12:30close22570.010.731120.000000.72660-1.0316814.08
45192017.06.25 21:01buy22600.010.730390.000000.73389
45202017.06.26 09:38t/p22600.010.733890.000000.733893.5416817.62
45212017.06.26 16:00sell22610.010.733720.000000.73022
45222017.06.27 09:00buy22620.010.730550.000000.73405
45232017.06.27 13:51t/p22610.010.730220.000000.730223.5316821.15
45242017.06.27 20:00buy22630.020.729090.000000.00000
45252017.06.27 20:38buy22640.030.728090.000000.00000
45262017.06.28 01:24close22640.030.729990.000000.000005.7516826.90
45272017.06.28 01:24close22630.020.729990.000000.000001.8216828.72
45282017.06.28 01:24close22620.010.729990.000000.73405-0.5616828.16
45292017.06.28 21:00sell22650.010.735750.000000.73225
45302017.06.29 12:00buy22660.010.735570.000000.73907
45312017.06.30 12:14t/p22660.010.739070.000000.739073.5316831.69
45322017.06.30 13:00sell22670.020.737470.000000.00000
45332017.07.03 11:00buy22680.010.740810.000000.74431
45342017.07.03 19:00sell22690.030.741220.000000.00000
45352017.07.04 09:16sell22700.050.742230.000000.00000
45362017.07.04 12:31t/p22680.010.744310.000000.744313.5316835.22
45372017.07.04 21:00sell22710.080.745560.000000.00000
45382017.07.05 11:00buy22720.010.746670.000000.75017
45392017.07.05 23:00buy22730.020.744090.000000.00000
45402017.07.06 10:59close22730.020.746700.000000.000005.2716840.49
45412017.07.06 10:59close22720.010.746700.000000.750170.0316840.52
45422017.07.06 18:46close22710.080.741930.000000.0000029.3216869.84
45432017.07.06 18:46close22700.050.741930.000000.000001.5116871.35
45442017.07.06 18:46close22690.030.741930.000000.00000-2.1516869.20
45452017.07.06 18:46close22670.020.741930.000000.00000-9.0016860.20
45462017.07.06 18:46close22650.010.741930.000000.73225-6.2416853.96
45472017.07.07 03:00buy22740.010.740450.000000.74395
45482017.07.07 12:30t/p22740.010.743950.000000.743953.5416857.50
45492017.07.09 21:00sell22750.010.747420.000000.74392
45502017.07.10 15:00buy22760.010.751140.000000.75464
45512017.07.10 15:29buy22770.020.750140.000000.00000
45522017.07.10 21:00sell22780.020.748730.000000.00000
45532017.07.11 13:00sell22790.030.749730.000000.00000
45542017.07.11 15:24close22790.030.747840.000000.000005.7316863.23
45552017.07.11 15:24close22780.020.747840.000000.000001.7916865.02
45562017.07.11 15:24close22750.010.747840.000000.74392-0.4316864.59
45572017.07.12 01:00buy22800.030.746450.000000.00000
45582017.07.12 13:00sell22810.010.743870.000000.74037
45592017.07.12 13:06sell22820.020.744910.000000.00000
45602017.07.12 13:37sell22830.030.745920.000000.00000
45612017.07.12 13:58sell22840.050.746920.000000.00000
45622017.07.12 14:00close22800.030.749630.000000.000009.6316874.22
45632017.07.12 14:00close22770.020.749630.000000.00000-1.0316873.19
45642017.07.12 14:00close22760.010.749630.000000.75464-1.5216871.67
45652017.07.12 15:00buy22850.010.752070.000000.75557
45662017.07.12 15:54t/p22850.010.755570.000000.755573.5416875.21
45672017.07.12 15:54buy22860.010.755880.000000.75938
45682017.07.12 16:41t/p22860.010.759380.000000.759383.5316878.74
45692017.07.13 00:00sell22870.080.756820.000000.00000
45702017.07.13 15:00buy22880.010.759400.000000.76290
45712017.07.13 22:00sell22890.130.759100.000000.00000
45722017.07.14 14:25sell22900.220.760110.000000.00000
45732017.07.14 14:49sell22910.370.762110.000000.00000
45742017.07.14 16:56t/p22880.010.762900.000000.762903.5316882.27
45752017.07.17 11:44close22910.370.758310.000000.00000141.9317024.20
45762017.07.17 11:44close22900.220.758310.000000.0000039.9717064.17
45772017.07.17 11:44close22890.130.758310.000000.0000010.3717074.54
45782017.07.17 11:44close22870.080.758310.000000.00000-12.0417062.50
45792017.07.17 11:44close22840.050.758310.000000.00000-57.4917005.01
45802017.07.17 11:44close22830.030.758310.000000.00000-37.5216967.49
45812017.07.17 11:44close22820.020.758310.000000.00000-27.0516940.44
45822017.07.17 11:44close22810.010.758310.000000.74037-14.5816925.86
45832017.07.18 00:00buy22920.010.758920.000000.76242
45842017.07.18 11:00sell22930.010.756690.000000.75319
45852017.07.18 11:38sell22940.020.757730.000000.00000
45862017.07.18 13:55close22940.020.755620.000000.000004.2616930.12
45872017.07.18 13:55close22930.010.755620.000000.753191.0816931.20
45882017.07.18 20:00buy22950.020.756680.000000.00000
45892017.07.19 08:00sell22960.010.755000.000000.75150
45902017.07.19 23:00sell22970.020.757480.000000.00000
45912017.07.20 11:10close22950.020.759180.000000.000005.0516936.25
45922017.07.20 11:10close22920.010.759180.000000.762420.2616936.51
45932017.07.20 11:10buy22980.010.759520.000000.76302
45942017.07.20 15:37close22970.020.754900.000000.000005.2116941.72
45952017.07.20 15:37close22960.010.754900.000000.751500.1116941.83
45962017.07.20 17:00sell22990.010.755720.000000.75222
45972017.07.20 17:14sell23000.020.756760.000000.00000
45982017.07.21 03:00buy23010.020.755330.000000.00000
45992017.07.21 11:00close23000.020.754660.000000.000004.2416946.07
46002017.07.21 11:00close22990.010.754660.000000.752221.0716947.14
46012017.07.21 15:00sell23020.010.756180.000000.75268
46022017.07.23 21:04t/p23020.010.752680.000000.752683.5316950.67
46032017.07.24 00:00buy23030.030.753990.000000.00000
46042017.07.24 13:00sell23040.010.755520.000000.75202
46052017.07.24 13:20close23030.030.756520.000000.000007.6716958.34
46062017.07.24 13:20close23010.020.756520.000000.000002.4116960.75
46072017.07.24 13:20close22980.010.756520.000000.76302-3.0316957.72
46082017.07.24 13:25sell23050.020.756520.000000.00000
46092017.07.24 14:00buy23060.010.756520.000000.76002
46102017.07.25 18:27t/p23060.010.760020.000000.760023.5416961.26
46112017.07.26 02:00sell23070.030.761410.000000.00000
46122017.07.26 11:00buy23080.010.766900.000000.77040
46132017.07.26 16:00sell23090.050.766020.000000.00000
46142017.07.27 06:00buy23100.020.764780.000000.00000
46152017.07.27 09:22close23100.020.767240.000000.000004.9616966.22
46162017.07.27 09:22close23080.010.767240.000000.770400.3516966.57
46172017.07.27 18:00sell23110.080.767760.000000.00000
46182017.07.28 02:00buy23120.010.773130.000000.77663
46192017.07.28 02:02buy23130.020.772120.000000.00000
46202017.07.28 09:27close23130.020.774210.000000.000004.2216970.79
46212017.07.28 09:27close23120.010.774210.000000.776631.0916971.88
46222017.07.28 10:00sell23140.130.773020.000000.00000
46232017.07.28 15:00buy23150.010.780000.000000.78350
46242017.07.28 15:08buy23160.020.779000.000000.00000
46252017.07.28 15:40buy23170.030.777980.000000.00000
46262017.07.28 17:37close23170.030.779830.000000.000005.6016977.48
46272017.07.28 17:37close23160.020.779830.000000.000001.6816979.16
46282017.07.28 17:37close23150.010.779830.000000.78350-0.1816978.98
46292017.07.31 10:00buy23180.010.778010.000000.78151
46302017.07.31 16:53sell23190.220.774040.000000.00000
46312017.07.31 21:00buy23200.020.774500.000000.00000
46322017.08.01 15:43close23190.220.769930.000000.0000091.2617070.24
46332017.08.01 15:43close23140.130.769930.000000.0000040.5417110.78
46342017.08.01 15:43close23110.080.769930.000000.00000-17.5217093.26
46352017.08.01 15:43close23090.050.769930.000000.00000-19.7417073.52
46362017.08.01 15:43close23070.030.769930.000000.00000-25.8017047.72
46372017.08.01 15:43close23050.020.769930.000000.00000-27.0717020.65
46382017.08.01 15:43close23040.010.769930.000000.75202-14.5417006.11
46392017.08.01 15:44sell23210.010.769580.000000.76608
46402017.08.02 00:00buy23220.030.769630.000000.00000
46412017.08.02 21:00sell23230.020.771960.000000.00000
46422017.08.03 06:19close23230.020.769350.000000.000005.2717011.38
46432017.08.03 06:19close23210.010.769350.000000.766080.2317011.61
46442017.08.03 22:00sell23240.010.769320.000000.76582
46452017.08.04 13:00sell23250.020.770860.000000.00000
46462017.08.04 13:11sell23260.030.771900.000000.00000
46472017.08.04 14:11close23260.030.769930.000000.000005.9717017.58
46482017.08.04 14:11close23250.020.769930.000000.000001.8817019.46
46492017.08.04 14:11close23240.010.769930.000000.76582-0.6217018.84
46502017.08.04 14:12buy23270.050.768630.000000.00000
46512017.08.07 09:00sell23280.010.766950.000000.76345
46522017.08.08 08:00sell23290.020.768380.000000.00000
46532017.08.08 12:31close23290.020.766140.000000.000004.5317023.37
46542017.08.08 12:31close23280.010.766140.000000.763450.8217024.19
46552017.08.08 23:00sell23300.010.767720.000000.76422
46562017.08.09 03:29t/p23300.010.764220.000000.764223.5417027.73
46572017.08.09 11:00buy23310.080.761030.000000.00000
46582017.08.09 11:55buy23320.130.760020.000000.00000
46592017.08.10 17:00sell23330.010.757700.000000.75420
46602017.08.11 03:17t/p23330.010.754200.000000.754203.5417031.27
46612017.08.11 04:00buy23340.220.753900.000000.00000
46622017.08.13 21:00sell23350.010.758770.000000.75527
46632017.08.14 03:49close23340.220.760390.000000.00000144.1317175.40
46642017.08.14 03:49close23320.130.760390.000000.000004.8617180.26
46652017.08.14 03:49close23310.080.760390.000000.00000-5.1717175.09
46662017.08.14 03:49close23270.050.760390.000000.00000-41.5917133.50
46672017.08.14 03:49close23220.030.760390.000000.00000-27.9817105.52
46682017.08.14 03:49close23200.020.760390.000000.00000-28.4917077.03
46692017.08.14 03:49close23180.010.760390.000000.78151-17.7817059.25
46702017.08.14 15:00buy23360.010.765250.000000.76875
46712017.08.14 15:14buy23370.020.764250.000000.00000
46722017.08.14 20:00sell23380.020.763940.000000.00000
46732017.08.15 20:00buy23390.030.762800.000000.00000
46742017.08.16 07:56close23390.030.764850.000000.000006.2017065.45
46752017.08.16 07:56close23370.020.764850.000000.000001.2117066.66
46762017.08.16 07:56close23360.010.764850.000000.76875-0.4017066.26
46772017.08.17 06:00buy23400.010.765140.000000.76864
46782017.08.17 16:58close23380.020.760470.000000.000007.0117073.27
46792017.08.17 16:58close23350.010.760470.000000.75527-1.7217071.55
46802017.08.17 16:58sell23410.010.760160.000000.75666
46812017.08.18 01:00buy23420.020.759250.000000.00000
46822017.08.18 12:58close23420.020.762970.000000.000007.5117079.06
46832017.08.18 12:58close23400.010.762970.000000.76864-2.1917076.87
46842017.08.20 23:00sell23430.020.766590.000000.00000
46852017.08.21 23:00buy23440.010.766620.000000.77012
46862017.08.22 12:01sell23450.030.767590.000000.00000
46872017.08.22 12:29sell23460.050.768600.000000.00000
46882017.08.22 12:30sell23470.080.769810.000000.00000
46892017.08.22 12:30t/p23440.010.770120.000000.770123.5317080.40
46902017.08.22 12:35sell23480.130.770810.000000.00000
46912017.08.22 14:00buy23490.010.772580.000000.77608
46922017.08.22 14:37buy23500.020.771580.000000.00000
46932017.08.23 03:42close23480.130.768730.000000.0000027.2917107.69
46942017.08.23 03:42close23470.080.768730.000000.000008.7217116.41
46952017.08.23 03:42close23460.050.768730.000000.00000-0.6517115.76
46962017.08.23 03:42close23450.030.768730.000000.00000-3.4517112.31
46972017.08.23 03:42close23430.020.768730.000000.00000-4.3217107.99
46982017.08.23 03:42close23410.010.768730.000000.75666-8.6517099.34
46992017.08.23 11:18buy23510.030.770570.000000.00000
47002017.08.23 11:33buy23520.050.769540.000000.00000
47012017.08.23 11:52buy23530.080.768490.000000.00000
47022017.08.23 14:00sell23540.010.767630.000000.76413
47032017.08.23 14:45sell23550.020.768650.000000.00000
47042017.08.24 02:25close23530.080.770340.000000.0000014.9417114.28
47052017.08.24 02:25close23520.050.770340.000000.000004.0417118.32
47062017.08.24 02:25close23510.030.770340.000000.00000-0.6917117.63
47072017.08.24 02:25close23500.020.770340.000000.00000-2.5117115.12
47082017.08.24 02:25close23490.010.770340.000000.77608-2.2617112.86
47092017.08.24 09:01sell23560.030.769660.000000.00000
47102017.08.24 13:52close23560.030.767770.000000.000005.7217118.58
47112017.08.24 13:52close23550.020.767770.000000.000001.7817120.36
47122017.08.24 13:52close23540.010.767770.000000.76413-0.1417120.22
47132017.08.24 18:00buy23570.010.770470.000000.77397
47142017.08.25 04:00sell23580.010.771070.000000.76757
47152017.08.25 14:45t/p23580.010.767570.000000.767573.5317123.75
47162017.08.28 00:00buy23590.020.766120.000000.00000
47172017.08.28 20:00sell23600.010.764120.000000.76062
47182017.08.28 21:47t/p23600.010.760620.000000.760623.5317127.28
47192017.08.29 04:00buy23610.030.761570.000000.00000
47202017.08.29 13:00sell23620.010.756820.000000.75332
47212017.08.29 17:00buy23630.050.759060.000000.00000
47222017.08.29 19:58close23630.050.762940.000000.0000019.5817146.86
47232017.08.29 19:58close23610.030.762940.000000.000004.1517151.01
47242017.08.29 19:58close23590.020.762940.000000.00000-6.4217144.59
47252017.08.29 19:58close23570.010.762940.000000.77397-7.6117136.98
47262017.08.30 05:00sell23640.020.764030.000000.00000
47272017.08.30 15:23close23640.020.759880.000000.000008.3717145.35
47282017.08.30 15:23close23620.010.759880.000000.75332-3.0817142.27
47292017.08.30 20:00buy23650.010.764070.000000.76757
47302017.08.31 06:00sell23660.010.762050.000000.75855
47312017.08.31 12:30t/p23650.010.767570.000000.767573.5317145.80
47322017.08.31 21:00sell23670.020.767780.000000.00000
47332017.09.01 15:00buy23680.010.777910.000000.78141
47342017.09.01 15:38buy23690.020.776890.000000.00000
47352017.09.01 16:48close23690.020.778990.000000.000004.2417150.04
47362017.09.01 16:48close23680.010.778990.000000.781411.0917151.13
47372017.09.03 22:00sell23700.030.772640.000000.00000
47382017.09.03 22:00sell23710.050.773640.000000.00000
47392017.09.03 22:09sell23720.080.774650.000000.00000
47402017.09.03 22:21sell23730.130.775660.000000.00000
47412017.09.04 06:09close23730.130.773260.000000.0000031.4917182.62
47422017.09.04 06:09close23720.080.773260.000000.0000011.2217193.84
47432017.09.04 06:09close23710.050.773260.000000.000001.9217195.76
47442017.09.04 06:09close23700.030.773260.000000.00000-1.8817193.88
47452017.09.04 06:09close23670.020.773260.000000.00000-11.0617182.82
47462017.09.04 06:09close23660.010.773260.000000.75855-11.3117171.51
47472017.09.04 17:00buy23740.010.772590.000000.77609
47482017.09.05 06:00sell23750.010.771330.000000.76783
47492017.09.05 06:11sell23760.020.772330.000000.00000
47502017.09.06 04:00buy23770.020.771020.000000.00000
47512017.09.06 07:05close23760.020.770250.000000.000004.1917175.70
47522017.09.06 07:05close23750.010.770250.000000.767831.0917176.79
47532017.09.06 14:00close23770.020.775750.000000.000009.5517186.34
47542017.09.06 14:00close23740.010.775750.000000.776093.1917189.53
47552017.09.07 00:00sell23780.010.781010.000000.77751
47562017.09.07 17:00buy23790.010.784640.000000.78814
47572017.09.07 23:00sell23800.020.784040.000000.00000
47582017.09.08 05:15close23800.020.781270.000000.000005.5917195.12
47592017.09.08 05:15close23780.010.781270.000000.77751-0.2717194.85
47602017.09.10 23:00buy23810.020.779700.000000.00000
47612017.09.11 06:39close23810.020.783100.000000.000006.8617201.71
47622017.09.11 06:39close23790.010.783100.000000.78814-1.5517200.16
47632017.09.11 15:00sell23820.010.784110.000000.78061
47642017.09.11 15:48sell23830.020.785120.000000.00000
47652017.09.11 20:00buy23840.010.789510.000000.79301
47662017.09.12 01:00sell23850.030.789460.000000.00000
47672017.09.13 04:25buy23860.020.788510.000000.00000
47682017.09.13 09:06close23860.020.790600.000000.000004.2217204.38
47692017.09.13 09:06close23840.010.790600.000000.793011.1017205.48
47702017.09.13 18:00sell23870.050.790790.000000.00000
47712017.09.13 18:56sell23880.080.791790.000000.00000
47722017.09.13 21:00buy23890.010.791850.000000.79535
47732017.09.14 08:32t/p23890.010.795350.000000.795353.5317209.01
47742017.09.14 11:00buy23900.010.794720.000000.79822
47752017.09.14 11:04buy23910.020.793720.000000.00000
47762017.09.14 14:38sell23920.130.792790.000000.00000
47772017.09.14 18:53close23920.130.790490.000000.0000030.1817239.19
47782017.09.14 18:53close23880.080.790490.000000.0000010.5017249.69
47792017.09.14 18:53close23870.050.790490.000000.000001.5117251.20
47802017.09.14 18:53close23850.030.790490.000000.00000-3.1217248.08
47812017.09.14 18:53close23830.020.790490.000000.00000-10.8417237.24
47822017.09.14 18:53close23820.010.790490.000000.78061-6.4417230.80
47832017.09.15 02:00buy23930.030.791500.000000.00000
47842017.09.15 12:00sell23940.010.791140.000000.78764
47852017.09.15 13:17t/p23940.010.787640.000000.787643.5317234.33
47862017.09.17 22:00buy23950.050.788120.000000.00000
47872017.09.18 10:00sell23960.010.786320.000000.78282
47882017.09.18 10:18sell23970.020.787330.000000.00000
47892017.09.18 15:17close23970.020.785110.000000.000004.4817238.81
47902017.09.18 15:17close23960.010.785110.000000.782821.2317240.04
47912017.09.18 17:07buy23980.080.787110.000000.00000
47922017.09.18 20:00sell23990.010.782190.000000.77869
47932017.09.19 02:00buy24000.130.781870.000000.00000
47942017.09.19 21:12sell24010.020.783200.000000.00000
47952017.09.20 19:00sell24020.030.785220.000000.00000
47962017.09.20 19:11sell24030.050.786220.000000.00000
47972017.09.20 19:30close24000.130.786850.000000.0000065.3517305.39
47982017.09.20 19:30close23980.080.786850.000000.00000-2.1017303.29
47992017.09.20 19:30close23950.050.786850.000000.00000-6.4117296.88
48002017.09.20 19:30close23930.030.786850.000000.00000-14.0817282.80
48012017.09.20 19:30close23910.020.786850.000000.00000-13.8717268.93
48022017.09.20 19:30close23900.010.786850.000000.79822-7.9417260.99
48032017.09.20 21:00buy24040.010.786960.000000.79046
48042017.09.21 03:31sell24050.080.787230.000000.00000
48052017.09.22 00:55buy24060.020.785960.000000.00000
48062017.09.22 07:01close24060.020.788040.000000.000004.2017265.19
48072017.09.22 07:01close24040.010.788040.000000.790461.0917266.28
48082017.09.22 08:00buy24070.010.788960.000000.79246
48092017.09.22 08:36buy24080.020.787960.000000.00000
48102017.09.22 10:32close24080.020.790040.000000.000004.2017270.48
48112017.09.22 10:32close24070.010.790040.000000.792461.0917271.57
48122017.09.22 17:29close24050.080.785250.000000.0000015.9917287.56
48132017.09.22 17:29close24030.050.785250.000000.000004.8917292.45
48142017.09.22 17:29close24020.030.785250.000000.00000-0.0917292.36
48152017.09.22 17:29close24010.020.785250.000000.00000-4.1317288.23
48162017.09.22 17:29close23990.010.785250.000000.77869-3.0917285.14
48172017.09.25 02:00buy24090.010.787410.000000.79091
48182017.09.25 12:30t/p24090.010.790910.000000.790913.5317288.67
48192017.09.25 16:00sell24100.010.784000.000000.78050
48202017.09.25 16:19t/p24100.010.780500.000000.780503.5417292.21
48212017.09.25 16:19sell24110.010.780150.000000.77665
48222017.09.25 16:21sell24120.020.781150.000000.00000
48232017.09.25 16:24sell24130.030.782160.000000.00000
48242017.09.25 16:33sell24140.050.783160.000000.00000
48252017.09.25 19:58close24140.050.781370.000000.000009.0317301.24
48262017.09.25 19:58close24130.030.781370.000000.000002.4017303.64
48272017.09.25 19:58close24120.020.781370.000000.00000-0.4417303.20
48282017.09.25 19:58close24110.010.781370.000000.77665-1.2317301.97
48292017.09.26 02:00buy24150.010.780820.000000.78432
48302017.09.26 10:36t/p24150.010.784320.000000.784323.5317305.50
48312017.09.26 17:00sell24160.010.783950.000000.78045
48322017.09.26 17:37sell24170.020.785130.000000.00000
48332017.09.26 17:44sell24180.030.786160.000000.00000
48342017.09.26 19:32close24180.030.784290.000000.000005.6717311.17
48352017.09.26 19:32close24170.020.784290.000000.000001.6917312.86
48362017.09.26 19:32close24160.010.784290.000000.78045-0.3417312.52
48372017.09.27 05:00buy24190.010.785280.000000.78878
48382017.09.27 11:00sell24200.010.786380.000000.78288
48392017.09.27 13:25t/p24190.010.788780.000000.788783.5317316.05
48402017.09.27 13:25buy24210.010.789090.000000.79259
48412017.09.27 13:51buy24220.020.788070.000000.00000
48422017.09.27 16:22t/p24200.010.782880.000000.782883.5317319.58
48432017.09.27 17:00sell24230.010.782390.000000.77889
48442017.09.27 20:28t/p24230.010.778890.000000.778893.5317323.11
48452017.09.28 03:00buy24240.030.779290.000000.00000
48462017.09.28 17:00sell24250.010.780010.000000.77651
48472017.09.28 17:56sell24260.020.781060.000000.00000
48482017.09.29 12:30close24260.020.778700.000000.000004.7617327.87
48492017.09.29 12:30close24250.010.778700.000000.776511.3217329.19
48502017.10.01 21:01buy24270.050.775080.000000.00000
48512017.10.02 12:00sell24280.010.776010.000000.77251
48522017.10.03 00:00sell24290.020.778460.000000.00000
48532017.10.03 02:40close24270.050.780760.000000.0000028.6717357.86
48542017.10.03 02:40close24240.030.780760.000000.000004.4517362.31
48552017.10.03 02:40close24220.020.780760.000000.00000-14.7517347.56
48562017.10.03 02:40close24210.010.780760.000000.79259-8.4117339.15
48572017.10.03 19:00buy24300.010.779810.000000.78331
48582017.10.04 03:00sell24310.030.779620.000000.00000
48592017.10.04 14:48sell24320.050.780620.000000.00000
48602017.10.05 10:15t/p24300.010.783310.000000.783313.5417342.69
48612017.10.05 11:00buy24330.010.783560.000000.78706
48622017.10.05 11:46buy24340.020.782560.000000.00000
48632017.10.05 17:16close24320.050.778650.000000.000009.9417352.63
48642017.10.05 17:16close24310.030.778650.000000.000002.9417355.57
48652017.10.05 17:16close24290.020.778650.000000.00000-0.3917355.18
48662017.10.05 17:16close24280.010.778650.000000.77251-2.6717352.51
48672017.10.06 01:00buy24350.030.779010.000000.00000
48682017.10.06 12:38close24350.030.782160.000000.000009.5417362.05
48692017.10.06 12:38close24340.020.782160.000000.00000-0.8117361.24
48702017.10.06 12:38close24330.010.782160.000000.78706-1.4217359.82
48712017.10.08 21:00sell24360.010.779490.000000.77599
48722017.10.09 11:00buy24370.010.780540.000000.78404
48732017.10.10 11:00sell24380.020.780490.000000.00000
48742017.10.11 07:20close24380.020.778410.000000.000004.1917364.01
48752017.10.11 07:20close24360.010.778410.000000.775991.0917365.10
48762017.10.11 11:00sell24390.010.777620.000000.77412
48772017.10.11 11:29sell24400.020.778620.000000.00000
48782017.10.11 18:00buy24410.020.779140.000000.00000
48792017.10.11 21:48close24410.020.781390.000000.000004.5517369.65
48802017.10.11 21:48close24370.010.781390.000000.784040.8617370.51
48812017.10.12 04:00sell24420.030.781220.000000.00000
48822017.10.13 07:00buy24430.010.782400.000000.78590
48832017.10.13 13:29close24420.030.778580.000000.000007.9917378.50
48842017.10.13 13:29close24400.020.778580.000000.000000.0817378.58
48852017.10.13 13:29close24390.010.778580.000000.77412-0.9717377.61
48862017.10.13 13:29sell24440.010.778340.000000.77484
48872017.10.15 21:04buy24450.020.780790.000000.00000
48882017.10.16 09:00sell24460.020.780520.000000.00000
48892017.10.16 11:21close24460.020.777920.000000.000005.2517382.86
48902017.10.16 11:21close24440.010.777920.000000.774840.4217383.28
48912017.10.16 20:00buy24470.030.779470.000000.00000
48922017.10.17 11:00sell24480.010.778860.000000.77536
48932017.10.17 11:34sell24490.020.779860.000000.00000
48942017.10.17 13:08close24470.030.781570.000000.000006.3617389.64
48952017.10.17 13:08close24450.020.781570.000000.000001.5817391.22
48962017.10.17 13:08close24430.010.781570.000000.78590-0.8417390.38
48972017.10.17 14:00buy24500.010.780540.000000.78404
48982017.10.17 14:43buy24510.020.779530.000000.00000
48992017.10.17 23:05close24510.020.781680.000000.000004.3417394.72
49002017.10.17 23:05close24500.010.781680.000000.784041.1517395.87
49012017.10.18 06:00sell24520.030.782310.000000.00000
49022017.10.18 06:53sell24530.050.783310.000000.00000
49032017.10.18 14:00buy24540.010.786000.000000.78950
49042017.10.18 21:00sell24550.080.786880.000000.00000
49052017.10.19 11:05close24550.080.783350.000000.0000028.5017424.37
49062017.10.19 11:05close24530.050.783350.000000.00000-0.2017424.17
49072017.10.19 11:05close24520.030.783350.000000.00000-3.1517421.02
49082017.10.19 11:05close24490.020.783350.000000.00000-7.0417413.98
49092017.10.19 11:05close24480.010.783350.000000.77536-4.5417409.44
49102017.10.19 19:00buy24560.020.782120.000000.00000
49112017.10.20 02:04close24560.020.785190.000000.000006.2017415.64
49122017.10.20 02:04close24540.010.785190.000000.78950-0.8217414.82
49132017.10.20 14:00sell24570.010.780340.000000.77684
49142017.10.20 14:53sell24580.020.781370.000000.00000
49152017.10.20 16:10close24580.020.779250.000000.000004.2817419.10
49162017.10.20 16:10close24570.010.779250.000000.776841.1017420.20
49172017.10.22 23:00buy24590.010.780320.000000.78382
49182017.10.23 16:00sell24600.010.779970.000000.77647
49192017.10.24 20:00sell24610.020.780970.000000.00000
49202017.10.25 14:00close24610.020.778860.000000.000004.2617424.46
49212017.10.25 14:00close24600.010.778860.000000.776471.1217425.58
49222017.10.25 15:00buy24620.020.774470.000000.00000
49232017.10.25 15:09buy24630.030.773470.000000.00000
49242017.10.25 15:19buy24640.050.772440.000000.00000
49252017.10.25 16:00sell24650.010.772490.000000.76899
49262017.10.26 11:28close24640.050.774680.000000.0000011.3017436.88
49272017.10.26 11:28close24630.030.774680.000000.000003.6617440.54
49282017.10.26 11:28close24620.020.774680.000000.000000.4217440.96
49292017.10.26 11:28close24590.010.774680.000000.78382-5.6917435.27
49302017.10.26 21:00sell24660.020.776060.000000.00000
49312017.10.27 12:00buy24670.010.778420.000000.78192
49322017.10.27 12:10buy24680.020.777420.000000.00000
49332017.10.30 05:00sell24690.030.777630.000000.00000
49342017.10.30 19:18close24690.030.775070.000000.000007.7517443.02
49352017.10.30 19:18close24660.020.775070.000000.000002.0017445.02
49362017.10.30 19:18close24650.010.775070.000000.76899-2.6017442.42
49372017.10.31 01:00buy24700.030.775930.000000.00000
49382017.10.31 14:00sell24710.010.774290.000000.77079
49392017.10.31 23:00buy24720.050.773240.000000.00000
49402017.11.01 09:04close24720.050.776070.000000.0000014.2917456.71
49412017.11.01 09:04close24700.030.776070.000000.000000.4317457.14
49422017.11.01 09:04close24680.020.776070.000000.00000-2.7317454.41
49432017.11.01 09:04close24670.010.776070.000000.78192-2.3717452.04
49442017.11.01 17:00sell24730.020.777520.000000.00000
49452017.11.01 21:00buy24740.010.779800.000000.78330
49462017.11.02 00:00sell24750.030.778730.000000.00000
49472017.11.03 01:00sell24760.050.779780.000000.00000
49482017.11.03 12:29close24760.050.777410.000000.0000011.9617464.00
49492017.11.03 12:29close24750.030.777410.000000.000004.0017468.00
49502017.11.03 12:29close24730.020.777410.000000.000000.2217468.22
49512017.11.03 12:29close24710.010.777410.000000.77079-3.1417465.08
49522017.11.03 12:40t/p24740.010.783300.000000.783303.5417468.62
49532017.11.03 14:00buy24770.010.784250.000000.78775
49542017.11.05 23:00sell24780.010.783280.000000.77978
49552017.11.06 12:00sell24790.020.785280.000000.00000
49562017.11.06 14:15close24790.020.782850.000000.000004.9117473.53
49572017.11.06 14:15close24780.010.782850.000000.779780.4417473.97
49582017.11.07 08:00sell24800.010.785550.000000.78205
49592017.11.07 13:50t/p24800.010.782050.000000.782053.5317477.50
49602017.11.07 21:00buy24810.020.782770.000000.00000
49612017.11.08 13:19close24810.020.785010.000000.000004.5217482.02
49622017.11.08 13:19close24770.010.785010.000000.787750.7717482.79
49632017.11.08 21:00sell24820.010.785880.000000.78238
49642017.11.09 10:00buy24830.010.787010.000000.79051
49652017.11.09 22:00t/p24820.010.782380.000000.782383.5317486.32
49662017.11.10 01:00buy24840.020.784440.000000.00000
49672017.11.10 11:00sell24850.010.783620.000000.78012
49682017.11.10 11:49sell24860.020.784620.000000.00000
49692017.11.13 12:57close24860.020.782530.000000.000004.2217490.54
49702017.11.13 12:57close24850.010.782530.000000.780121.1017491.64
49712017.11.13 20:00buy24870.030.782400.000000.00000
49722017.11.14 10:00sell24880.010.780650.000000.77715
49732017.11.14 15:04t/p24880.010.777150.000000.777153.5317495.17
49742017.11.14 22:00buy24890.050.776990.000000.00000
49752017.11.15 13:00sell24900.010.772910.000000.76941
49762017.11.15 13:30sell24910.020.773910.000000.00000
49772017.11.15 14:31close24910.020.771830.000000.000004.2017499.37
49782017.11.15 14:31close24900.010.771830.000000.769411.0917500.46
49792017.11.15 18:00buy24920.080.773920.000000.00000
49802017.11.16 15:19close24920.080.778570.000000.0000037.5517538.01
49812017.11.16 15:19close24890.050.778570.000000.000007.9717545.98
49822017.11.16 15:19close24870.030.778570.000000.00000-11.6017534.38
49832017.11.16 15:19close24840.020.778570.000000.00000-11.8517522.53
49842017.11.16 15:19close24830.010.778570.000000.79051-8.5217514.01
49852017.11.16 21:00sell24930.010.779210.000000.77571
49862017.11.17 13:41t/p24930.010.775710.000000.775713.5317517.54
49872017.11.20 20:00sell24940.010.775280.000000.77178
49882017.11.21 09:00buy24950.010.774070.000000.77757
49892017.11.21 10:27sell24960.020.776280.000000.00000
49902017.11.21 15:49t/p24950.010.777570.000000.777573.5317521.07
49912017.11.22 08:00buy24970.010.775510.000000.77901
49922017.11.22 13:45buy24980.020.774500.000000.00000
49932017.11.22 14:28close24960.020.774200.000000.000004.2017525.27
49942017.11.22 14:28close24940.010.774200.000000.771781.0917526.36
49952017.11.22 15:00sell24990.010.773460.000000.76996
49962017.11.22 23:00buy25000.030.773140.000000.00000
49972017.11.24 00:55buy25010.050.772110.000000.00000
49982017.11.24 09:16t/p24990.010.769960.000000.769963.5317529.89
49992017.11.24 10:00sell25020.010.769920.000000.76642
50002017.11.24 14:10buy25030.080.771090.000000.00000
50012017.11.24 14:26buy25040.130.770090.000000.00000
50022017.11.26 23:10sell25050.020.770920.000000.00000
50032017.11.27 09:13close25040.130.772010.000000.0000025.1917555.08
50042017.11.27 09:13close25030.080.772010.000000.000007.4317562.51
50052017.11.27 09:13close25010.050.772010.000000.00000-0.5017562.01
50062017.11.27 09:13close25000.030.772010.000000.00000-3.4217558.59
50072017.11.27 09:13close24980.020.772010.000000.00000-5.0317553.56
50082017.11.27 09:13close24970.010.772010.000000.77901-3.5317550.03
50092017.11.27 17:56close25050.020.768830.000000.000004.2117554.24
50102017.11.27 17:56close25020.010.768830.000000.766421.1017555.34
50112017.11.28 02:00buy25060.010.769330.000000.77283
50122017.11.28 12:00sell25070.010.768150.000000.76465
50132017.11.28 18:00buy25080.020.768170.000000.00000
50142017.11.28 18:59buy25090.030.767170.000000.00000
50152017.11.29 12:45close25090.030.769020.000000.000005.6017560.94
50162017.11.29 12:45close25080.020.769020.000000.000001.7217562.66
50172017.11.29 12:45close25060.010.769020.000000.77283-0.3217562.34
50182017.11.29 14:00buy25100.010.767790.000000.77129
50192017.11.29 14:59buy25110.020.766700.000000.00000
50202017.11.30 01:00buy25120.030.765240.000000.00000
50212017.11.30 10:22t/p25070.010.764650.000000.764653.5317565.87
50222017.11.30 17:00sell25130.010.763560.000000.76006
50232017.11.30 17:14sell25140.020.764560.000000.00000
50242017.11.30 18:33close25140.020.762460.000000.000004.2417570.11
50252017.11.30 18:33close25130.010.762460.000000.760061.1117571.22
50262017.12.01 01:00buy25150.050.763080.000000.00000
50272017.12.01 13:00sell25160.010.763420.000000.75992
50282017.12.01 13:30sell25170.020.764490.000000.00000
50292017.12.01 13:30close25150.050.766250.000000.0000016.0017587.22
50302017.12.01 13:30close25120.030.766250.000000.000003.0617590.28
50312017.12.01 13:30close25110.020.766250.000000.00000-0.9117589.37
50322017.12.01 13:30close25100.010.766250.000000.77129-1.5517587.82
50332017.12.01 13:30sell25180.030.766250.000000.00000
50342017.12.01 13:30sell25190.050.767350.000000.00000
50352017.12.01 13:30sell25200.080.768600.000000.00000
50362017.12.01 13:37sell25210.130.769600.000000.00000
50372017.12.01 13:39sell25220.220.770610.000000.00000
50382017.12.01 15:00buy25230.010.774310.000000.77781
50392017.12.01 16:26close25220.220.768660.000000.0000043.2917631.11
50402017.12.01 16:26close25210.130.768660.000000.0000012.3317643.44
50412017.12.01 16:26close25200.080.768660.000000.00000-0.4817642.96
50422017.12.01 16:26close25190.050.768660.000000.00000-6.6117636.35
50432017.12.01 16:26close25180.030.768660.000000.00000-7.3017629.05
50442017.12.01 16:26close25170.020.768660.000000.00000-8.4217620.63
50452017.12.01 16:26close25160.010.768660.000000.75992-5.2917615.34
50462017.12.05 06:33t/p25230.010.777810.000000.777813.5317618.87
50472017.12.05 11:00buy25240.010.779420.000000.78292
50482017.12.05 13:00sell25250.010.779240.000000.77574
50492017.12.05 13:34sell25260.020.780240.000000.00000
50502017.12.05 15:45close25260.020.778150.000000.000004.2217623.09
50512017.12.05 15:45close25250.010.778150.000000.775741.1017624.19
50522017.12.06 08:00buy25270.020.777500.000000.00000
50532017.12.06 09:01close25270.020.779900.000000.000004.8517629.04
50542017.12.06 09:01close25240.010.779900.000000.782920.4917629.53
50552017.12.06 17:00sell25280.010.774390.000000.77089
50562017.12.07 02:00buy25290.010.773660.000000.77716
50572017.12.08 12:24t/p25290.010.777160.000000.777163.5417633.07
50582017.12.11 01:00buy25300.010.772030.000000.77553
50592017.12.11 11:04t/p25280.010.770890.000000.770893.5317636.60
50602017.12.11 12:00sell25310.010.770860.000000.76736
50612017.12.11 19:00buy25320.020.771010.000000.00000
50622017.12.12 10:52sell25330.020.771860.000000.00000
50632017.12.12 13:04close25320.020.773110.000000.000004.2417640.84
50642017.12.12 13:04close25300.010.773110.000000.775531.0917641.93
50652017.12.12 14:00buy25340.010.772680.000000.77618
50662017.12.12 14:55buy25350.020.771670.000000.00000
50672017.12.12 17:27close25330.020.769770.000000.000004.2117646.14
50682017.12.12 17:27close25310.010.769770.000000.767361.1017647.24
50692017.12.13 02:00buy25360.030.770580.000000.00000
50702017.12.13 16:00sell25370.010.769640.000000.76614
50712017.12.13 19:00t/p25370.010.766140.000000.766143.5317650.77
50722017.12.14 00:00buy25380.050.769070.000000.00000
50732017.12.14 10:00sell25390.010.769610.000000.76611
50742017.12.14 15:55close25380.050.771150.000000.0000010.5017661.27
50752017.12.14 15:55close25360.030.771150.000000.000001.7217662.99
50762017.12.14 15:55close25350.020.771150.000000.00000-1.0517661.94
50772017.12.14 15:55close25340.010.771150.000000.77618-1.5417660.40
50782017.12.15 00:00sell25400.020.772870.000000.00000
50792017.12.15 18:36close25400.020.770010.000000.000005.7817666.18
50802017.12.15 18:36close25390.010.770010.000000.76611-0.4117665.77
50812017.12.18 02:00buy25410.010.770350.000000.77385
50822017.12.18 12:00sell25420.010.767190.000000.76369
50832017.12.18 19:00buy25430.020.766290.000000.00000
50842017.12.19 21:14buy25440.030.765270.000000.00000
50852017.12.20 10:56close25440.030.767630.000000.000007.1517672.92
50862017.12.20 10:56close25430.020.767630.000000.000002.7117675.63
50872017.12.20 10:56close25410.010.767630.000000.77385-2.7417672.89
50882017.12.21 13:00buy25450.010.771990.000000.77549
50892017.12.21 13:30t/p25450.010.775490.000000.775493.5317676.42
50902017.12.21 13:30buy25460.010.775820.000000.77932
50912017.12.21 22:00sell25470.020.775370.000000.00000
50922017.12.22 13:06t/p25460.010.779320.000000.779323.5417679.96
50932017.12.22 15:29sell25480.030.776370.000000.00000
50942017.12.25 07:00buy25490.010.776990.000000.78049
50952017.12.25 07:49buy25500.020.775560.000000.00000
50962017.12.26 00:05close25500.020.777800.000000.000004.5217684.48
50972017.12.26 00:05close25490.010.777800.000000.780490.8217685.30
50982017.12.26 09:00sell25510.050.777920.000000.00000
50992017.12.27 10:00buy25520.010.781740.000000.78524
51002017.12.27 16:00sell25530.080.780250.000000.00000
51012017.12.27 16:06sell25540.130.781250.000000.00000
51022017.12.27 22:01close25540.130.778460.000000.0000036.6117721.91
51032017.12.27 22:01close25530.080.778460.000000.0000014.4517736.36
51042017.12.27 22:01close25510.050.778460.000000.00000-2.7217733.64
51052017.12.27 22:01close25480.030.778460.000000.00000-6.3317727.31
51062017.12.27 22:01close25470.020.778460.000000.00000-6.2317721.08
51072017.12.27 22:01close25420.010.778460.000000.76369-11.3717709.71
51082017.12.28 04:00buy25550.020.779890.000000.00000
51092017.12.28 09:00sell25560.010.777610.000000.77411
51102017.12.28 09:09sell25570.020.778630.000000.00000
51112017.12.28 15:00buy25580.030.777360.000000.00000
51122017.12.29 20:32close25570.020.776540.000000.000004.2117713.92
51132017.12.29 20:32close25560.010.776540.000000.774111.0817715.00
51142018.01.01 22:04sell25590.010.776100.000000.77260
51152018.01.03 13:20close25580.030.780160.000000.000008.4817723.48
51162018.01.03 13:20close25550.020.780160.000000.000000.5517724.03
51172018.01.03 13:20close25520.010.780160.000000.78524-1.5917722.44
51182018.01.03 19:00sell25600.020.778160.000000.00000
51192018.01.03 19:06sell25610.030.779170.000000.00000
51202018.01.04 06:00buy25620.010.780470.000000.78397
51212018.01.05 06:13sell25630.050.780210.000000.00000
51222018.01.05 13:30sell25640.080.781720.000000.00000
51232018.01.05 13:30sell25650.130.782730.000000.00000
51242018.01.05 13:30sell25660.220.783870.000000.00000
51252018.01.05 13:30t/p25620.010.783970.000000.783973.5317725.97
51262018.01.05 13:33sell25670.370.786020.000000.00000
51272018.01.05 13:38sell25680.400.788030.000000.00000
51282018.01.05 15:00buy25690.010.789780.000000.79328
51292018.01.05 15:29buy25700.020.787780.000000.00000
51302018.01.05 21:59close25680.400.784730.000000.00000133.2317859.20
51312018.01.05 21:59close25670.370.784730.000000.0000048.1717907.37
51322018.01.05 21:59close25660.220.784730.000000.00000-19.1017888.27
51332018.01.05 21:59close25650.130.784730.000000.00000-26.2417862.03
51342018.01.05 21:59close25640.080.784730.000000.00000-24.3117837.72
51352018.01.05 21:59close25630.050.784730.000000.00000-22.8117814.91
51362018.01.05 21:59close25610.030.784730.000000.00000-16.8317798.08
51372018.01.05 21:59close25600.020.784730.000000.00000-13.2617784.82
51382018.01.05 21:59close25590.010.784730.000000.77260-8.7117776.11
51392018.01.09 10:50close25700.020.790200.000000.000004.8817780.99
51402018.01.09 10:50close25690.010.790200.000000.793280.4217781.41
51412018.01.09 17:00sell25710.010.789270.000000.78577
51422018.01.10 04:00buy25720.010.789340.000000.79284
51432018.01.10 10:57t/p25710.010.785770.000000.785773.5317784.94
51442018.01.10 12:00sell25730.010.786040.000000.78254
51452018.01.10 14:15t/p25730.010.782540.000000.782543.5317788.47
51462018.01.10 20:00buy25740.020.777890.000000.00000
51472018.01.10 21:00sell25750.010.779230.000000.77573
51482018.01.11 14:03t/p25750.010.775730.000000.775733.5417792.01
51492018.01.11 14:03sell25760.010.775420.000000.77192
51502018.01.11 14:14sell25770.020.776470.000000.00000
51512018.01.11 14:37sell25780.030.777490.000000.00000
51522018.01.12 06:00sell25790.050.779090.000000.00000
51532018.01.12 08:39close25790.050.776960.000000.0000010.7517802.76
51542018.01.12 08:39close25780.030.776960.000000.000001.6017804.36
51552018.01.12 08:39close25770.020.776960.000000.00000-0.9917803.37
51562018.01.12 08:39close25760.010.776960.000000.77192-1.5617801.81
51572018.01.15 10:00sell25800.010.774850.000000.77135
51582018.01.15 17:00buy25810.030.776060.000000.00000
51592018.01.16 14:00sell25820.020.777280.000000.00000
51602018.01.16 16:56close25820.020.774690.000000.000005.2217807.03
51612018.01.16 16:56close25800.010.774690.000000.771350.1617807.19
51622018.01.16 17:00sell25830.010.774290.000000.77079
51632018.01.17 04:00buy25840.050.773160.000000.00000
51642018.01.17 14:59t/p25830.010.770790.000000.770793.5317810.72
51652018.01.17 15:00close25840.050.777170.000000.0000020.2417830.96
51662018.01.17 15:00close25810.030.777170.000000.000003.3617834.32
51672018.01.17 15:00close25740.020.777170.000000.00000-1.4517832.87
51682018.01.17 15:00close25720.010.777170.000000.79284-12.2917820.58
51692018.01.17 16:00sell25850.010.771180.000000.76768
51702018.01.17 16:51sell25860.020.772200.000000.00000
51712018.01.17 21:00buy25870.010.774960.000000.77846
51722018.01.18 04:00sell25880.030.774710.000000.00000
51732018.01.18 10:53close25880.030.772090.000000.000007.9317828.51
51742018.01.18 10:53close25860.020.772090.000000.000000.2217828.73
51752018.01.18 10:53close25850.010.772090.000000.76768-0.9117827.82
51762018.01.18 19:00buy25890.020.771600.000000.00000
51772018.01.19 06:00sell25900.010.771020.000000.76752
51782018.01.23 00:00sell25910.020.772530.000000.00000
51792018.01.23 11:12close25910.020.770270.000000.000004.5717832.39
51802018.01.23 11:12close25900.010.770270.000000.767520.7617833.15
51812018.01.24 06:00sell25920.010.769700.000000.76620
51822018.01.24 11:00buy25930.030.770520.000000.00000
51832018.01.24 14:52t/p25920.010.766200.000000.766203.5417836.69
51842018.01.24 16:00sell25940.010.765990.000000.76249
51852018.01.24 22:00buy25950.050.764810.000000.00000
51862018.01.25 13:42t/p25940.010.762490.000000.762493.5317840.22
51872018.01.25 21:00buy25960.080.761050.000000.00000
51882018.01.25 21:59buy25970.130.759900.000000.00000
51892018.01.26 11:00sell25980.010.758350.000000.75485
51902018.01.26 11:59sell25990.020.759350.000000.00000
51912018.01.26 15:57buy26000.220.758870.000000.00000
51922018.01.26 21:31close25990.020.757270.000000.000004.2017844.42
51932018.01.26 21:31close25980.010.757270.000000.754851.0917845.51
51942018.01.28 23:00sell26010.010.757530.000000.75403
51952018.01.30 02:09sell26020.020.759530.000000.00000
51962018.01.30 11:22close26020.020.757100.000000.000004.9117850.42
51972018.01.30 11:22close26010.010.757100.000000.754030.4317850.85
51982018.01.31 05:00sell26030.010.757920.000000.75442
51992018.01.31 13:30close26000.220.762050.000000.0000070.6217921.47
52002018.01.31 13:30close25970.130.762050.000000.0000028.2117949.68
52012018.01.31 13:30close25960.080.762050.000000.000008.0717957.75
52022018.01.31 13:30close25950.050.762050.000000.00000-13.9317943.82
52032018.01.31 13:30close25930.030.762050.000000.00000-25.6517918.17
52042018.01.31 13:30close25890.020.762050.000000.00000-19.2717898.90
52052018.01.31 13:30close25870.010.762050.000000.77846-13.0317885.87
52062018.02.01 03:00buy26040.010.757000.000000.76050
52072018.02.01 22:03t/p26030.010.754420.000000.754423.5317889.40
52082018.02.02 02:00buy26050.020.754990.000000.00000
52092018.02.02 15:00sell26060.010.752620.000000.74912
52102018.02.02 21:57t/p26060.010.749120.000000.749123.5317892.93
52112018.02.05 02:00buy26070.030.750130.000000.00000
52122018.02.05 21:00sell26080.010.746050.000000.74255
52132018.02.05 21:50t/p26080.010.742550.000000.742553.5317896.46
52142018.02.05 21:50sell26090.010.742210.000000.73871
52152018.02.05 21:56sell26100.020.743220.000000.00000
52162018.02.06 06:00buy26110.050.743490.000000.00000
52172018.02.06 14:43close26110.050.749510.000000.0000030.3817926.84
52182018.02.06 14:43close26070.030.749510.000000.00000-1.8817924.96
52192018.02.06 14:43close26050.020.749510.000000.00000-11.0617913.90
52202018.02.06 14:43close26040.010.749510.000000.76050-7.5617906.34
52212018.02.06 20:00sell26120.030.747380.000000.00000
52222018.02.06 20:41sell26130.050.748390.000000.00000
52232018.02.07 11:00buy26140.010.750930.000000.75443
52242018.02.07 20:00sell26150.080.749700.000000.00000
52252018.02.07 20:09sell26160.130.750720.000000.00000
52262018.02.07 20:41sell26170.220.751720.000000.00000
52272018.02.08 13:19close26170.220.749540.000000.0000048.4017954.74
52282018.02.08 13:19close26160.130.749540.000000.0000015.4817970.22
52292018.02.08 13:19close26150.080.749540.000000.000001.3017971.52
52302018.02.08 13:19close26130.050.749540.000000.00000-5.8017965.72
52312018.02.08 13:19close26120.030.749540.000000.00000-6.5417959.18
52322018.02.08 13:19close26100.020.749540.000000.00000-12.7617946.42
52332018.02.08 13:19close26090.010.749540.000000.73871-7.3917939.03
52342018.02.09 01:00buy26180.020.743810.000000.00000
52352018.02.09 14:00sell26190.010.745670.000000.74217
52362018.02.12 07:00sell26200.020.746890.000000.00000
52372018.02.12 15:22close26200.020.744730.000000.000004.3617943.39
52382018.02.12 15:22close26190.010.744730.000000.742170.9517944.34
52392018.02.13 08:00sell26210.010.742550.000000.73905
52402018.02.13 08:43sell26220.020.743550.000000.00000
52412018.02.13 11:53close26220.020.741450.000000.000004.2417948.58
52422018.02.13 11:53close26210.010.741450.000000.739051.1117949.69
52432018.02.13 19:00buy26230.030.741490.000000.00000
52442018.02.14 07:00sell26240.010.741770.000000.73827
52452018.02.14 13:42buy26250.050.740490.000000.00000
52462018.02.14 19:46close26250.050.743190.000000.0000013.6217963.31
52472018.02.14 19:46close26230.030.743190.000000.000005.1517968.46
52482018.02.14 19:46close26180.020.743190.000000.00000-1.2517967.21
52492018.02.14 19:46close26140.010.743190.000000.75443-7.8117959.40
52502018.02.14 20:00buy26260.010.743660.000000.74716
52512018.02.15 05:00sell26270.020.743050.000000.00000
52522018.02.15 07:42close26270.020.740860.000000.000004.4217963.82
52532018.02.15 07:42close26240.010.740860.000000.738270.9217964.74
52542018.02.15 20:00buy26280.020.739090.000000.00000
52552018.02.15 20:16buy26290.030.738090.000000.00000
52562018.02.19 07:11close26290.030.740510.000000.000007.3317972.07
52572018.02.19 07:11close26280.020.740510.000000.000002.8617974.93
52582018.02.19 07:11close26260.010.740510.000000.74716-3.1817971.75
52592018.02.19 10:00sell26300.010.739140.000000.73564
52602018.02.19 20:00buy26310.010.739680.000000.74318
52612018.02.20 16:00sell26320.020.740750.000000.00000
52622018.02.20 16:23sell26330.030.741750.000000.00000
52632018.02.21 08:24close26330.030.739800.000000.000005.9017977.65
52642018.02.21 08:24close26320.020.739800.000000.000001.9117979.56
52652018.02.21 08:24close26300.010.739800.000000.73564-0.6717978.89
52662018.02.21 14:00sell26340.010.739010.000000.73551
52672018.02.21 14:55sell26350.020.740020.000000.00000
52682018.02.22 13:27close26350.020.737910.000000.000004.2617983.15
52692018.02.22 13:27close26340.010.737910.000000.735511.1117984.26
52702018.02.22 23:00buy26360.020.734390.000000.00000
52712018.02.23 13:30close26360.020.739250.000000.000009.8117994.07
52722018.02.23 13:30close26310.010.739250.000000.74318-0.4417993.63
52732018.02.25 23:00sell26370.010.740990.000000.73749
52742018.02.26 19:00buy26380.010.739440.000000.74294
52752018.02.27 12:58t/p26370.010.737490.000000.737493.5317997.16
52762018.02.27 18:00buy26390.020.737420.000000.00000
52772018.02.27 22:00sell26400.010.734530.000000.73103
52782018.02.28 02:00buy26410.030.735490.000000.00000
52792018.02.28 09:08close26410.030.737960.000000.000007.4818004.64
52802018.02.28 09:08close26390.020.737960.000000.000001.0918005.73
52812018.02.28 09:08close26380.010.737960.000000.74294-1.5018004.23
52822018.02.28 17:00sell26420.020.736260.000000.00000
52832018.03.01 04:00buy26430.010.736460.000000.73996
52842018.03.01 21:51close26420.020.733920.000000.000004.7218008.95
52852018.03.01 21:51close26400.010.733920.000000.731030.6218009.57
52862018.03.02 06:00buy26440.020.732120.000000.00000
52872018.03.02 11:00sell26450.010.728250.000000.72475
52882018.03.05 13:33t/p26450.010.724750.000000.724753.5318013.10
52892018.03.05 15:00sell26460.010.722550.000000.71905
52902018.03.05 15:29sell26470.020.723560.000000.00000
52912018.03.05 21:00buy26480.030.724320.000000.00000
52922018.03.06 20:59close26480.030.730100.000000.0000017.5018030.60
52932018.03.06 20:59close26440.020.730100.000000.00000-4.0718026.53
52942018.03.06 20:59close26430.010.730100.000000.73996-6.4218020.11
52952018.03.07 00:00sell26490.030.724560.000000.00000
52962018.03.07 10:00buy26500.010.724940.000000.72844
52972018.03.07 13:23t/p26500.010.728440.000000.728443.5318023.64
52982018.03.08 05:00sell26510.050.732030.000000.00000
52992018.03.08 18:00buy26520.010.733420.000000.73692
53002018.03.08 19:48t/p26520.010.736920.000000.736923.5418027.18
53012018.03.09 03:00sell26530.080.737610.000000.00000
53022018.03.12 01:00sell26540.130.741820.000000.00000
53032018.03.13 00:00buy26550.010.737810.000000.74131
53042018.03.13 12:46close26540.130.735290.000000.0000085.6718112.85
53052018.03.13 12:46close26530.080.735290.000000.0000018.7318131.58
53062018.03.13 12:46close26510.050.735290.000000.00000-16.4518115.13
53072018.03.13 12:46close26490.030.735290.000000.00000-32.4818082.65
53082018.03.13 12:46close26470.020.735290.000000.00000-23.6718058.98
53092018.03.13 12:46close26460.010.735290.000000.71905-12.8618046.12
53102018.03.13 14:00sell26560.010.735480.000000.73198
53112018.03.13 14:30t/p26560.010.731980.000000.731983.5318049.65
53122018.03.13 14:30sell26570.010.731670.000000.72817
53132018.03.13 19:17t/p26570.010.728170.000000.728173.5318053.18
53142018.03.14 00:00buy26580.020.728540.000000.00000
53152018.03.14 20:00sell26590.010.729430.000000.72593
53162018.03.16 10:56t/p26590.010.725930.000000.725933.5318056.71
53172018.03.19 01:00sell26600.010.727680.000000.72418
53182018.03.19 09:00buy26610.030.727030.000000.00000
53192018.03.20 12:49close26610.030.730530.000000.0000010.5918067.30
53202018.03.20 12:49close26580.020.730530.000000.000004.0218071.32
53212018.03.20 12:49close26550.010.730530.000000.74131-7.3518063.97
53222018.03.20 19:00sell26620.020.730260.000000.00000
53232018.03.21 03:00buy26630.010.733670.000000.73717
53242018.03.21 07:00sell26640.030.733040.000000.00000
53252018.03.21 16:20t/p26630.010.737170.000000.737173.5318067.50
53262018.03.21 16:20buy26650.010.737480.000000.74098
53272018.03.21 16:26buy26660.020.736480.000000.00000
53282018.03.21 23:00sell26670.050.735620.000000.00000
53292018.03.22 19:17buy26680.030.735460.000000.00000
53302018.03.22 19:47buy26690.050.734440.000000.00000
53312018.03.22 23:15close26670.050.732300.000000.0000016.7618084.26
53322018.03.22 23:15close26640.030.732300.000000.000002.2418086.50
53332018.03.22 23:15close26620.020.732300.000000.00000-4.1118082.39
53342018.03.22 23:15close26600.010.732300.000000.72418-4.6618077.73
53352018.03.23 07:00buy26700.080.732430.000000.00000
53362018.03.23 12:30close26700.080.735330.000000.0000023.4218101.15
53372018.03.23 12:30close26690.050.735330.000000.000004.5018105.65
53382018.03.23 12:30close26680.030.735330.000000.00000-0.3918105.26
53392018.03.23 12:30close26660.020.735330.000000.00000-2.3218102.94
53402018.03.23 12:30close26650.010.735330.000000.74098-2.1718100.77
53412018.03.25 21:00sell26710.010.734260.000000.73076
53422018.03.26 07:00buy26720.010.738170.000000.74167
53432018.03.26 07:08buy26730.020.737170.000000.00000
53442018.03.26 20:00buy26740.030.735470.000000.00000
53452018.03.27 07:00sell26750.020.736000.000000.00000
53462018.03.27 12:40close26740.030.737660.000000.000006.6318107.40
53472018.03.27 12:40close26730.020.737660.000000.000000.9818108.38
53482018.03.27 12:40close26720.010.737660.000000.74167-0.5118107.87
53492018.03.27 15:00buy26760.010.736520.000000.74002
53502018.03.27 16:00sell26770.030.737780.000000.00000
53512018.03.27 18:30close26770.030.735440.000000.000007.0818114.95
53522018.03.27 18:30close26750.020.735440.000000.000001.1318116.08
53532018.03.27 18:30close26710.010.735440.000000.73076-1.1918114.89
53542018.03.27 18:30sell26780.010.735150.000000.73165
53552018.03.28 13:49t/p26760.010.740020.000000.740023.5318118.42
53562018.03.28 21:00sell26790.020.740120.000000.00000
53572018.03.29 11:00buy26800.010.741130.000000.74463
53582018.03.29 14:23sell26810.030.741120.000000.00000
53592018.03.29 14:37sell26820.050.742150.000000.00000
53602018.03.30 06:15close26820.050.739950.000000.0000011.1018129.52
53612018.03.30 06:15close26810.030.739950.000000.000003.5418133.06
53622018.03.30 06:15close26790.020.739950.000000.000000.3418133.40
53632018.03.30 06:15close26780.010.739950.000000.73165-4.8518128.55
53642018.03.30 11:00buy26830.020.740040.000000.00000
53652018.03.30 15:00sell26840.010.739180.000000.73568
53662018.04.02 10:00sell26850.020.740220.000000.00000
53672018.04.02 18:00close26850.020.738090.000000.000004.3018132.85
53682018.04.02 18:00close26840.010.738090.000000.735681.1018133.95
53692018.04.03 09:53close26830.020.742200.000000.000004.3718138.32
53702018.04.03 09:53close26800.010.742200.000000.744631.0818139.40
53712018.04.03 21:00sell26860.010.748370.000000.74487
53722018.04.04 08:12t/p26860.010.744870.000000.744873.5318142.93
53732018.04.04 17:00buy26870.010.750210.000000.75371
53742018.04.05 03:00sell26880.010.752960.000000.74946
53752018.04.05 07:20t/p26870.010.753710.000000.753713.5318146.46
53762018.04.05 18:00buy26890.010.754570.000000.75807
53772018.04.06 00:03sell26900.020.753960.000000.00000
53782018.04.06 13:22buy26910.020.753560.000000.00000
53792018.04.06 13:47buy26920.030.752560.000000.00000
53802018.04.06 14:46close26900.020.751880.000000.000004.2018150.66
53812018.04.06 14:46close26880.010.751880.000000.749461.0918151.75
53822018.04.09 02:00buy26930.050.751550.000000.00000
53832018.04.09 11:00sell26940.010.750170.000000.74667
53842018.04.09 15:15close26930.050.753340.000000.000009.0418160.79
53852018.04.09 15:15close26920.030.753340.000000.000002.3618163.15
53862018.04.09 15:15close26910.020.753340.000000.00000-0.4418162.71
53872018.04.09 15:15close26890.010.753340.000000.75807-1.2418161.47
53882018.04.09 16:00buy26950.010.754110.000000.75761
53892018.04.10 01:00sell26960.020.752290.000000.00000
53902018.04.10 01:53sell26970.030.753300.000000.00000
53912018.04.10 14:34t/p26950.010.757610.000000.757613.5418165.01
53922018.04.10 16:00buy26980.010.759530.000000.76303
53932018.04.10 23:00sell26990.050.759410.000000.00000
53942018.04.11 22:00sell27000.080.761060.000000.00000
53952018.04.12 09:15t/p26980.010.763030.000000.763033.5418168.55
53962018.04.12 11:00buy27010.010.765200.000000.76870
53972018.04.12 18:00sell27020.130.763350.000000.00000
53982018.04.12 18:50sell27030.220.764350.000000.00000
53992018.04.16 09:06close27030.220.761310.000000.0000067.5018236.05
54002018.04.16 09:06close27020.130.761310.000000.0000026.7618262.81
54012018.04.16 09:06close27000.080.761310.000000.00000-2.0218260.79
54022018.04.16 09:06close26990.050.761310.000000.00000-9.5918251.20
54032018.04.16 09:06close26970.030.761310.000000.00000-24.2518226.95
54042018.04.16 09:06close26960.020.761310.000000.00000-18.2118208.74
54052018.04.16 09:06close26940.010.761310.000000.74667-11.2418197.50
54062018.04.16 09:06sell27040.010.760970.000000.75747
54072018.04.16 15:00buy27050.020.763770.000000.00000
54082018.04.17 03:00sell27060.020.763670.000000.00000
54092018.04.17 10:23close27050.020.766000.000000.000004.5018202.00
54102018.04.17 10:23close27010.010.766000.000000.768700.8118202.81
54112018.04.17 11:00buy27070.010.765810.000000.76931
54122018.04.17 15:26t/p27070.010.769310.000000.769313.5418206.35
54132018.04.17 21:00sell27080.030.769480.000000.00000
54142018.04.18 15:18close27080.030.764960.000000.0000013.6818220.03
54152018.04.18 15:18close27060.020.764960.000000.00000-2.6018217.43
54162018.04.18 15:18close27040.010.764960.000000.75747-4.0318213.40
54172018.04.18 23:00buy27090.010.767190.000000.77069
54182018.04.19 18:00sell27100.010.767610.000000.76411
54192018.04.20 20:57t/p27100.010.764110.000000.764113.5318216.93
54202018.04.23 01:00buy27110.020.764960.000000.00000
54212018.04.23 11:00sell27120.010.762730.000000.75923
54222018.04.23 11:53sell27130.020.763730.000000.00000
54232018.04.23 13:01close27130.020.761620.000000.000004.2618221.19
54242018.04.23 13:01close27120.010.761620.000000.759231.1218222.31
54252018.04.23 20:00buy27140.030.762060.000000.00000
54262018.04.24 20:00sell27150.010.763250.000000.75975
54272018.04.25 19:02close27140.030.765050.000000.000009.0618231.37
54282018.04.25 19:02close27110.020.765050.000000.000000.1918231.56
54292018.04.25 19:02close27090.010.765050.000000.77069-2.1618229.40
54302018.04.25 20:00buy27160.010.765550.000000.76905
54312018.04.26 04:00sell27170.020.765530.000000.00000
54322018.04.27 00:00sell27180.030.768270.000000.00000
54332018.04.27 06:56t/p27160.010.769050.000000.769053.5318232.93
54342018.04.30 00:00buy27190.010.769730.000000.77323
54352018.04.30 01:00sell27200.050.769520.000000.00000
54362018.04.30 15:16t/p27190.010.773230.000000.773233.5418236.47
54372018.04.30 21:00sell27210.080.771230.000000.00000
54382018.05.01 07:00buy27220.010.772900.000000.77640
54392018.05.01 08:00sell27230.130.772480.000000.00000
54402018.05.02 03:00sell27240.220.776100.000000.00000
54412018.05.02 06:01t/p27220.010.776400.000000.776403.5318240.00
54422018.05.03 05:00buy27250.010.776380.000000.77988
54432018.05.07 00:00sell27260.370.778200.000000.00000
54442018.05.07 08:49t/p27250.010.779880.000000.779883.5418243.54
54452018.05.07 09:00buy27270.010.780100.000000.78360
54462018.05.07 17:00sell27280.400.780200.000000.00000
54472018.05.08 07:00buy27290.020.777460.000000.00000
54482018.05.08 07:31close27280.400.776020.000000.00000168.7518412.29
54492018.05.08 07:31close27260.370.776020.000000.0000081.4118493.70
54502018.05.08 07:31close27240.220.776020.000000.000001.7818495.48
54512018.05.08 07:31close27230.130.776020.000000.00000-46.4518449.03
54522018.05.08 07:31close27210.080.776020.000000.00000-38.6818410.35
54532018.05.08 07:31close27200.050.776020.000000.00000-32.8018377.55
54542018.05.08 07:31close27180.030.776020.000000.00000-23.4718354.08
54552018.05.08 07:31close27170.020.776020.000000.00000-21.1718332.91
54562018.05.08 07:31close27150.010.776020.000000.75975-12.8918320.02
54572018.05.08 07:31buy27300.030.776130.000000.00000
54582018.05.08 07:35buy27310.050.775130.000000.00000
54592018.05.08 09:00sell27320.010.773820.000000.77032
54602018.05.08 15:00buy27330.080.772620.000000.00000
54612018.05.08 15:09buy27340.130.771580.000000.00000
54622018.05.09 01:12close27340.130.774040.000000.0000032.2818352.30
54632018.05.09 01:12close27330.080.774040.000000.0000011.4718363.77
54642018.05.09 01:12close27310.050.774040.000000.00000-5.5018358.27
54652018.05.09 01:12close27300.030.774040.000000.00000-6.3318351.94
54662018.05.09 01:12close27290.020.774040.000000.00000-6.9018345.04
54672018.05.09 01:12close27270.010.774040.000000.78360-6.1218338.92
54682018.05.09 22:00sell27350.020.781560.000000.00000
54692018.05.10 10:00buy27360.010.784720.000000.78822
54702018.05.10 12:00sell27370.030.783840.000000.00000
54712018.05.10 12:31sell27380.050.784870.000000.00000
54722018.05.11 12:41close27380.050.782070.000000.0000014.1318353.05
54732018.05.11 12:41close27370.030.782070.000000.000005.3618358.41
54742018.05.11 12:41close27350.020.782070.000000.00000-1.0318357.38
54752018.05.11 12:41close27320.010.782070.000000.77032-8.3218349.06
54762018.05.13 21:04buy27390.020.781610.000000.00000
54772018.05.14 15:00sell27400.010.781720.000000.77822
54782018.05.15 13:00t/p27400.010.778220.000000.778223.5318352.59
54792018.05.15 20:00buy27410.030.779060.000000.00000
54802018.05.15 20:54buy27420.050.778020.000000.00000
54812018.05.16 13:54close27420.050.780440.000000.0000012.2118364.80
54822018.05.16 13:54close27410.030.780440.000000.000004.1818368.98
54832018.05.16 13:54close27390.020.780440.000000.00000-2.3618366.62
54842018.05.16 13:54close27360.010.780440.000000.78822-4.3218362.30
54852018.05.17 00:00sell27430.010.782640.000000.77914
54862018.05.18 04:00buy27440.010.780660.000000.78416
54872018.05.18 12:30t/p27430.010.779140.000000.779143.5418365.84
54882018.05.18 14:00sell27450.010.774820.000000.77132
54892018.05.18 14:57sell27460.020.775820.000000.00000
54902018.05.18 15:59close27460.020.773740.000000.000004.2018370.04
54912018.05.18 15:59close27450.010.773740.000000.771321.0918371.13
54922018.05.20 21:00buy27470.020.774290.000000.00000
54932018.05.21 13:00sell27480.010.776500.000000.77300
54942018.05.21 16:10close27470.020.778230.000000.000007.9618379.09
54952018.05.21 16:10close27440.010.778230.000000.78416-2.4518376.64
54962018.05.21 18:00buy27490.010.779230.000000.78273
54972018.05.22 03:00sell27500.020.780060.000000.00000
54982018.05.22 15:09close27500.020.777120.000000.000005.9418382.58
54992018.05.22 15:09close27480.010.777120.000000.77300-0.6218381.96
55002018.05.23 01:00buy27510.020.774640.000000.00000
55012018.05.23 01:35buy27520.030.773640.000000.00000
55022018.05.23 12:00sell27530.010.767600.000000.76410
55032018.05.23 12:23sell27540.020.768610.000000.00000
55042018.05.23 14:00buy27550.050.771480.000000.00000
55052018.05.23 14:35buy27560.080.770470.000000.00000
55062018.05.23 16:06close27560.080.772840.000000.0000019.1418401.10
55072018.05.23 16:06close27550.050.772840.000000.000006.8618407.96
55082018.05.23 16:06close27520.030.772840.000000.00000-2.4318405.53
55092018.05.23 16:06close27510.020.772840.000000.00000-3.6318401.90
55102018.05.23 16:06close27490.010.772840.000000.78273-6.4518395.45
55112018.05.24 02:00sell27570.030.773210.000000.00000
55122018.05.24 11:31close27570.030.769540.000000.0000011.1118406.56
55132018.05.24 11:31close27540.020.769540.000000.00000-1.8718404.69
55142018.05.24 11:31close27530.010.769540.000000.76410-1.9618402.73
55152018.05.24 18:00buy27580.010.769130.000000.77263
55162018.05.25 08:00sell27590.010.768060.000000.76456
55172018.05.25 08:26sell27600.020.769060.000000.00000
55182018.05.25 08:38sell27610.030.770060.000000.00000
55192018.05.25 10:28close27610.030.768220.000000.000005.5718408.30
55202018.05.25 10:28close27600.020.768220.000000.000001.6918409.99
55212018.05.25 10:28close27590.010.768220.000000.76456-0.1618409.83
55222018.05.25 12:00sell27620.010.766940.000000.76344
55232018.05.25 13:45t/p27620.010.763440.000000.763443.5318413.36
55242018.05.27 21:00buy27630.020.764090.000000.00000
55252018.05.28 17:00sell27640.010.763670.000000.76017
55262018.05.29 09:31sell27650.020.764700.000000.00000
55272018.05.29 10:30close27650.020.762600.000000.000004.2418417.60
55282018.05.29 10:30close27640.010.762600.000000.760171.0818418.68
55292018.05.29 15:00sell27660.010.764450.000000.76095
55302018.05.29 17:54t/p27660.010.760950.000000.760953.5418422.22
55312018.05.30 00:00buy27670.030.760660.000000.00000
55322018.05.30 14:00close27670.030.764470.000000.0000011.5418433.76
55332018.05.30 14:00close27630.020.764470.000000.000000.7718434.53
55342018.05.30 14:00close27580.010.764470.000000.77263-4.7018429.83
55352018.05.30 15:00sell27680.010.768590.000000.76509
55362018.05.30 15:31sell27690.020.769700.000000.00000
55372018.05.30 15:51sell27700.030.770700.000000.00000
55382018.05.30 16:00buy27710.010.770540.000000.77404
55392018.05.30 16:37buy27720.020.769540.000000.00000
55402018.05.30 16:51close27700.030.768860.000000.000005.5718435.40
55412018.05.30 16:51close27690.020.768860.000000.000001.7018437.10
55422018.05.30 16:51close27680.010.768860.000000.76509-0.2718436.83
55432018.05.30 16:58buy27730.030.768530.000000.00000
55442018.05.30 23:00sell27740.010.767180.000000.76368
55452018.05.31 13:03t/p27740.010.763680.000000.763683.5318440.36
55462018.05.31 22:00buy27750.050.760740.000000.00000
55472018.06.01 11:00sell27760.010.760800.000000.75730
55482018.06.01 11:30sell27770.020.761800.000000.00000
55492018.06.04 07:00sell27780.030.763800.000000.00000
55502018.06.04 11:23close27780.030.761470.000000.000007.0518447.41
55512018.06.04 11:23close27770.020.761470.000000.000000.6718448.08
55522018.06.04 11:23close27760.010.761470.000000.75730-0.6818447.40
55532018.06.05 02:00sell27790.010.764160.000000.76066
55542018.06.05 10:03t/p27790.010.760660.000000.760663.5318450.93
55552018.06.05 20:00buy27800.080.759120.000000.00000
55562018.06.06 09:57close27800.080.763430.000000.0000034.8118485.74
55572018.06.06 09:57close27750.050.763430.000000.0000013.5818499.32
55582018.06.06 09:57close27730.030.763430.000000.00000-15.4518483.87
55592018.06.06 09:57close27720.020.763430.000000.00000-12.3418471.53
55602018.06.06 09:57close27710.010.763430.000000.77404-7.1818464.35
55612018.06.06 16:00sell27810.010.762570.000000.75907
55622018.06.07 04:00buy27820.010.761890.000000.76539
55632018.06.07 07:26t/p27810.010.759070.000000.759073.5418467.89
55642018.06.07 09:00sell27830.010.757870.000000.75437
55652018.06.07 15:00buy27840.020.757570.000000.00000
55662018.06.07 15:36buy27850.030.756540.000000.00000
55672018.06.07 17:34t/p27830.010.754370.000000.754373.5318471.42
55682018.06.08 12:35close27850.030.759040.000000.000007.5718478.99
55692018.06.08 12:35close27840.020.759040.000000.000002.9718481.96
55702018.06.08 12:35close27820.010.759040.000000.76539-2.8718479.09
55712018.06.10 22:00sell27860.010.758440.000000.75494
55722018.06.10 22:35sell27870.020.759440.000000.00000
55732018.06.11 09:00buy27880.010.760370.000000.76387
55742018.06.11 12:19close27870.020.757360.000000.000004.2018483.29
55752018.06.11 12:19close27860.010.757360.000000.754941.0918484.38
55762018.06.11 12:19sell27890.010.757050.000000.75355
55772018.06.11 19:00buy27900.020.758730.000000.00000
55782018.06.12 17:00buy27910.030.757730.000000.00000
55792018.06.13 06:00sell27920.020.758060.000000.00000
55802018.06.13 15:49close27910.030.759670.000000.000005.8818490.26
55812018.06.13 15:49close27900.020.759670.000000.000001.8918492.15
55822018.06.13 15:49close27880.010.759670.000000.76387-0.7118491.44
55832018.06.13 16:00buy27930.010.759620.000000.76312
55842018.06.13 20:10sell27940.030.759060.000000.00000
55852018.06.14 13:51t/p27930.010.763120.000000.763123.5418494.98
55862018.06.14 13:51buy27950.010.763460.000000.76696
55872018.06.14 20:00sell27960.050.760730.000000.00000
55882018.06.15 08:21close27960.050.758580.000000.0000010.8618505.84
55892018.06.15 08:21close27940.030.758580.000000.000001.4618507.30
55902018.06.15 08:21close27920.020.758580.000000.00000-1.0518506.25
55912018.06.15 08:21close27890.010.758580.000000.75355-1.5418504.71
55922018.06.15 12:00buy27970.020.760660.000000.00000
55932018.06.15 12:30buy27980.030.759630.000000.00000
55942018.06.15 12:40buy27990.050.758630.000000.00000
55952018.06.15 12:49buy28000.080.757610.000000.00000
55962018.06.15 14:00sell28010.010.757560.000000.75406
55972018.06.15 15:08t/p28010.010.754060.000000.754063.5418508.25
55982018.06.17 21:04buy28020.130.754480.000000.00000
55992018.06.18 07:09close28020.130.757650.000000.0000041.6118549.86
56002018.06.18 07:09close28000.080.757650.000000.000000.3218550.18
56012018.06.18 07:09close27990.050.757650.000000.00000-4.9518545.23
56022018.06.18 07:09close27980.030.757650.000000.00000-6.0018539.23
56032018.06.18 07:09close27970.020.757650.000000.00000-6.0818533.15
56042018.06.18 07:09close27950.010.757650.000000.76696-5.8618527.29
56052018.06.18 13:00sell28030.010.754020.000000.75052
56062018.06.18 21:00buy28040.010.753620.000000.75712
56072018.06.19 05:34t/p28030.010.750520.000000.750523.5418530.83
56082018.06.19 06:00sell28050.010.749780.000000.74628
56092018.06.19 10:00buy28060.020.751580.000000.00000
56102018.06.19 10:14buy28070.030.750570.000000.00000
56112018.06.20 01:00buy28080.050.749140.000000.00000
56122018.06.21 12:45t/p28050.010.746280.000000.746283.5318534.36
56132018.06.21 21:00buy28090.080.745170.000000.00000
56142018.06.21 21:02buy28100.130.743830.000000.00000
56152018.06.22 14:00sell28110.010.742930.000000.73943
56162018.06.25 16:00buy28120.220.741980.000000.00000
56172018.06.26 14:26close28120.220.745110.000000.0000069.5218603.88
56182018.06.26 14:26close28100.130.745110.000000.0000016.8018620.68
56192018.06.26 14:26close28090.080.745110.000000.00000-0.4818620.20
56202018.06.26 14:26close28080.050.745110.000000.00000-20.3518599.85
56212018.06.26 14:26close28070.030.745110.000000.00000-16.5418583.31
56222018.06.26 14:26close28060.020.745110.000000.00000-13.0718570.24
56232018.06.26 14:26close28040.010.745110.000000.75712-8.5918561.65
56242018.06.26 16:00buy28130.010.745100.000000.74860
56252018.06.26 16:17buy28140.020.744070.000000.00000
56262018.06.26 22:00sell28150.020.744770.000000.00000
56272018.06.27 11:45close28140.020.746160.000000.000004.2218565.87
56282018.06.27 11:45close28130.010.746160.000000.748601.0718566.94
56292018.06.27 11:45buy28160.010.746490.000000.74999
56302018.06.27 19:00t/p28160.010.749990.000000.749993.5418570.48
56312018.06.27 21:00sell28170.030.746800.000000.00000
56322018.06.28 08:00buy28180.010.748110.000000.75161
56332018.06.28 14:19t/p28180.010.751610.000000.751613.5318574.01
56342018.06.28 20:00sell28190.050.751940.000000.00000
56352018.06.29 15:00buy28200.010.754900.000000.75840
56362018.07.01 23:00sell28210.080.753460.000000.00000
56372018.07.02 12:00buy28220.020.753890.000000.00000
56382018.07.03 10:27close28220.020.755980.000000.000004.2218578.23
56392018.07.03 10:27close28200.010.755980.000000.758401.0918579.32
56402018.07.03 16:10sell28230.130.754460.000000.00000
56412018.07.04 04:00buy28240.010.755320.000000.75882
56422018.07.04 16:00sell28250.220.755990.000000.00000
56432018.07.11 14:30t/p28240.010.758820.000000.758823.5318582.85
56442018.07.11 21:22close28250.220.753190.000000.0000062.1818645.03
56452018.07.11 21:22close28230.130.753190.000000.0000016.6718661.70
56462018.07.11 21:22close28210.080.753190.000000.000002.1818663.88
56472018.07.11 21:22close28190.050.753190.000000.00000-6.3118657.57
56482018.07.11 21:22close28170.030.753190.000000.00000-19.3518638.22
56492018.07.11 21:22close28150.020.753190.000000.00000-17.0118621.21
56502018.07.11 21:22close28110.010.753190.000000.73943-10.3618610.85
56512018.07.12 05:00buy28260.010.754520.000000.75802
56522018.07.12 12:21t/p28260.010.758020.000000.758023.5418614.39
56532018.07.12 21:00sell28270.010.761680.000000.75818
56542018.07.16 02:00buy28280.010.761880.000000.76538
56552018.07.16 18:00buy28290.020.758500.000000.00000
56562018.07.17 08:23t/p28270.010.758180.000000.758183.5418617.93
56572018.07.17 10:00sell28300.010.756610.000000.75311
56582018.07.17 17:00buy28310.030.756880.000000.00000
56592018.07.18 06:00sell28320.020.757690.000000.00000
56602018.07.18 09:58close28320.020.755560.000000.000004.3118622.24
56612018.07.18 09:58close28300.010.755560.000000.753111.0618623.30
56622018.07.19 03:00sell28330.010.758520.000000.75502
56632018.07.19 15:30t/p28330.010.755020.000000.755023.5318626.83
56642018.07.20 00:00buy28340.050.753410.000000.00000
56652018.07.20 12:34close28340.050.756920.000000.0000017.7318644.56
56662018.07.20 12:34close28310.030.756920.000000.000000.1218644.68
56672018.07.20 12:34close28290.020.756920.000000.00000-3.1918641.49
56682018.07.20 12:34close28280.010.756920.000000.76538-5.0118636.48
56692018.07.23 08:00buy28350.010.754150.000000.75765
56702018.07.23 09:00sell28360.010.754110.000000.75061
56712018.07.24 19:00sell28370.020.755290.000000.00000
56722018.07.25 12:56t/p28350.010.757650.000000.757653.5318640.01
56732018.07.25 13:00buy28380.010.757780.000000.76128
56742018.07.25 23:00sell28390.030.759660.000000.00000
56752018.07.26 09:22t/p28380.010.761280.000000.761283.5418643.55
56762018.07.27 01:00buy28400.010.760860.000000.76436
56772018.07.27 15:00sell28410.050.761080.000000.00000
56782018.07.30 15:34buy28420.020.759850.000000.00000
56792018.07.30 20:59close28410.050.758110.000000.0000014.9918658.54
56802018.07.30 20:59close28390.030.758110.000000.000004.7018663.24
56812018.07.30 20:59close28370.020.758110.000000.00000-5.7018657.54
56822018.07.30 20:59close28360.010.758110.000000.75061-4.0418653.50
56832018.07.31 01:00buy28430.030.758450.000000.00000
56842018.07.31 05:00sell28440.010.756470.000000.75297
56852018.07.31 06:00buy28450.050.757010.000000.00000
56862018.07.31 12:30close28450.050.759270.000000.0000011.4118664.91
56872018.07.31 12:30close28430.030.759270.000000.000002.4918667.40
56882018.07.31 12:30close28420.020.759270.000000.00000-1.1818666.22
56892018.07.31 12:30close28400.010.759270.000000.76436-1.6118664.61
56902018.07.31 23:00sell28460.020.760390.000000.00000
56912018.08.01 16:00buy28470.010.763200.000000.76670
56922018.08.01 19:00sell28480.030.763060.000000.00000
56932018.08.02 22:00sell28490.050.764140.000000.00000
56942018.08.05 22:00sell28500.080.765150.000000.00000
56952018.08.06 11:00sell28510.130.766340.000000.00000
56962018.08.06 15:12t/p28470.010.766700.000000.766703.5418668.15
56972018.08.07 06:00buy28520.010.767290.000000.77079
56982018.08.07 15:01close28510.130.764120.000000.0000029.1318697.28
56992018.08.07 15:01close28500.080.764120.000000.000008.3218705.60
57002018.08.07 15:01close28490.050.764120.000000.000000.1018705.70
57012018.08.07 15:01close28480.030.764120.000000.00000-3.2118702.49
57022018.08.07 15:01close28460.020.764120.000000.00000-7.5318694.96
57032018.08.07 15:01close28440.010.764120.000000.75297-7.7218687.24
57042018.08.08 00:00buy28530.020.762410.000000.00000
57052018.08.09 04:00sell28540.010.762850.000000.75935
57062018.08.09 21:00buy28550.030.761230.000000.00000
57072018.08.09 21:05buy28560.050.760220.000000.00000
57082018.08.10 07:49t/p28540.010.759350.000000.759353.5318690.77
57092018.08.10 08:00sell28570.010.758610.000000.75511
57102018.08.10 12:30close28560.050.762430.000000.0000011.1518701.92
57112018.08.10 12:30close28550.030.762430.000000.000003.6318705.55
57122018.08.10 12:30close28530.020.762430.000000.000000.0418705.59
57132018.08.10 12:30close28520.010.762430.000000.77079-4.9118700.68
57142018.08.12 21:04t/p28570.010.755110.000000.755113.5318704.21
57152018.08.12 22:00sell28580.010.754730.000000.75123
57162018.08.12 22:00sell28590.020.755800.000000.00000
57172018.08.13 01:00buy28600.010.756060.000000.75956
57182018.08.14 11:14sell28610.030.756800.000000.00000
57192018.08.14 17:37t/p28600.010.759560.000000.759563.5418707.75
57202018.08.14 19:00buy28620.010.760460.000000.76396
57212018.08.15 04:00sell28630.050.762010.000000.00000
57222018.08.15 14:15close28630.050.757920.000000.0000020.6518728.40
57232018.08.15 14:15close28610.030.757920.000000.00000-3.3918725.01
57242018.08.15 14:15close28590.020.757920.000000.00000-4.2818720.73
57252018.08.15 14:15close28580.010.757920.000000.75123-3.2218717.51
57262018.08.15 23:00buy28640.020.756250.000000.00000
57272018.08.16 15:00sell28650.010.756550.000000.75305
57282018.08.16 15:15sell28660.020.757550.000000.00000
57292018.08.17 12:30close28640.020.759490.000000.000006.5418724.05
57302018.08.17 12:30close28620.010.759490.000000.76396-0.9818723.07
57312018.08.17 14:00buy28670.010.761270.000000.76477
57322018.08.17 14:11buy28680.020.760230.000000.00000
57332018.08.17 14:23buy28690.030.759200.000000.00000
57342018.08.17 18:17close28690.030.761070.000000.000005.6618728.73
57352018.08.17 18:17close28680.020.761070.000000.000001.7018730.43
57362018.08.17 18:17close28670.010.761070.000000.76477-0.2118730.22
57372018.08.20 00:00sell28700.030.761980.000000.00000
57382018.08.20 23:00buy28710.010.759950.000000.76345
57392018.08.21 00:33close28700.030.758370.000000.0000010.9418741.16
57402018.08.21 00:33close28660.020.758370.000000.00000-1.6518739.51
57412018.08.21 00:33close28650.010.758370.000000.75305-1.8418737.67
57422018.08.21 03:00sell28720.010.758160.000000.75466
57432018.08.22 01:00buy28730.020.754960.000000.00000
57442018.08.22 01:44t/p28720.010.754660.000000.754663.5318741.20
57452018.08.22 14:00sell28740.010.753950.000000.75045
57462018.08.23 03:00sell28750.020.754950.000000.00000
57472018.08.23 13:01close28750.020.752820.000000.000004.3018745.50
57482018.08.23 13:01close28740.010.752820.000000.750451.1418746.64
57492018.08.24 01:00sell28760.010.753280.000000.74978
57502018.08.24 02:00buy28770.030.752940.000000.00000
57512018.08.27 01:00sell28780.020.755330.000000.00000
57522018.08.27 10:56close28780.020.752900.000000.000004.9118751.55
57532018.08.27 10:56close28760.010.752900.000000.749780.3818751.93
57542018.08.27 14:18close28770.030.755940.000000.000009.0918761.02
57552018.08.27 14:18close28730.020.755940.000000.000001.9818763.00
57562018.08.27 14:18close28710.010.755940.000000.76345-4.0518758.95
57572018.08.27 16:00buy28790.010.756340.000000.75984
57582018.08.28 02:00sell28800.010.755960.000000.75246
57592018.08.28 16:00buy28810.020.754730.000000.00000
57602018.08.29 13:47t/p28800.010.752460.000000.752463.5318762.48
57612018.08.29 21:00buy28820.030.751840.000000.00000
57622018.08.30 14:00sell28830.010.747560.000000.74406
57632018.08.30 14:55sell28840.020.748580.000000.00000
57642018.08.30 18:22close28840.020.746480.000000.000004.2418766.72
57652018.08.30 18:22close28830.010.746480.000000.744061.0918767.81
57662018.08.30 21:00buy28850.050.746310.000000.00000
57672018.09.03 13:00sell28860.010.742220.000000.73872
57682018.09.04 00:00buy28870.080.740500.000000.00000
57692018.09.04 00:16buy28880.130.739500.000000.00000
57702018.09.04 13:49t/p28860.010.738720.000000.738723.5318771.34
57712018.09.04 14:00sell28890.010.738730.000000.73523
57722018.09.04 14:13sell28900.020.739740.000000.00000
57732018.09.04 21:04buy28910.220.738030.000000.00000
57742018.09.05 13:59close28900.020.737570.000000.000004.3818775.72
57752018.09.05 13:59close28890.010.737570.000000.735231.1718776.89
57762018.09.05 16:00sell28920.010.736490.000000.73299
57772018.09.06 14:45t/p28920.010.732990.000000.732993.5318780.42
57782018.09.06 15:00sell28930.010.733460.000000.72996
57792018.09.06 20:00buy28940.370.735230.000000.00000
57802018.09.07 14:07sell28950.020.735470.000000.00000
57812018.09.10 11:24close28940.370.739240.000000.00000149.7918930.21
57822018.09.10 11:24close28910.220.739240.000000.0000026.8818957.09
57832018.09.10 11:24close28880.130.739240.000000.00000-3.4118953.68
57842018.09.10 11:24close28870.080.739240.000000.00000-10.1818943.50
57852018.09.10 11:24close28850.050.739240.000000.00000-35.6918907.81
57862018.09.10 11:24close28820.030.739240.000000.00000-38.1618869.65
57872018.09.10 11:24close28810.020.739240.000000.00000-31.2718838.38
57882018.09.10 11:24close28790.010.739240.000000.75984-17.2618821.12
57892018.09.10 20:00sell28960.030.740640.000000.00000
57902018.09.11 18:00buy28970.010.741690.000000.74519
57912018.09.11 20:35t/p28970.010.745190.000000.745193.5318824.65
57922018.09.12 05:00sell28980.050.745670.000000.00000
57932018.09.13 11:00buy28990.010.745450.000000.74895
57942018.09.14 01:00buy29000.020.743350.000000.00000
57952018.09.14 14:00buy29010.030.742080.000000.00000
57962018.09.14 14:16buy29020.050.741060.000000.00000
57972018.09.17 09:16close28980.050.740450.000000.0000026.3418850.99
57982018.09.17 09:16close28960.030.740450.000000.000000.5718851.56
57992018.09.17 09:16close28950.020.740450.000000.00000-10.0518841.51
58002018.09.17 09:16close28930.010.740450.000000.72996-7.0618834.45
58012018.09.17 09:16sell29030.010.740170.000000.73667
58022018.09.17 19:00buy29040.080.738960.000000.00000
58032018.09.18 16:24close29040.080.741510.000000.0000020.5918855.04
58042018.09.18 16:24close29020.050.741510.000000.000002.2818857.32
58052018.09.18 16:24close29010.030.741510.000000.00000-1.7218855.60
58062018.09.18 16:24close29000.020.741510.000000.00000-3.7118851.89
58072018.09.18 16:24close28990.010.741510.000000.74895-3.9818847.91
58082018.09.19 00:00sell29050.020.742790.000000.00000
58092018.09.19 12:00buy29060.010.747530.000000.75103
58102018.09.19 16:00sell29070.030.747400.000000.00000
58112018.09.20 18:40close29070.030.743460.000000.0000011.9318859.84
58122018.09.20 18:40close29050.020.743460.000000.00000-1.3518858.49
58132018.09.20 18:40close29030.010.743460.000000.73667-3.3218855.17
58142018.09.20 23:00buy29080.020.743210.000000.00000
58152018.09.21 12:00sell29090.010.739280.000000.73578
58162018.09.21 12:33sell29100.020.740280.000000.00000
58172018.09.21 12:50sell29110.030.741280.000000.00000
58182018.09.21 15:00buy29120.030.742090.000000.00000
58192018.09.24 19:27close29120.030.744530.000000.000007.3918862.56
58202018.09.24 19:27close29080.020.744530.000000.000002.6718865.23
58212018.09.24 19:27close29060.010.744530.000000.75103-3.0318862.20
58222018.09.25 01:00sell29130.050.744850.000000.00000
58232018.09.26 02:00buy29140.010.745450.000000.74895
58242018.09.26 20:34close29130.050.741670.000000.0000016.0418878.24
58252018.09.26 20:34close29110.030.741670.000000.00000-1.1818877.06
58262018.09.26 20:34close29100.020.741670.000000.00000-2.8018874.26
58272018.09.26 20:34close29090.010.741670.000000.73578-2.4218871.84
58282018.09.27 03:00buy29150.020.740950.000000.00000
58292018.09.27 12:30close29150.020.744210.000000.000006.5918878.43
58302018.09.27 12:30close29140.010.744210.000000.74895-1.2518877.18
58312018.09.27 22:00sell29160.010.749600.000000.74610
58322018.09.28 14:00buy29170.010.753780.000000.75728
58332018.09.28 18:57t/p29170.010.757280.000000.757283.5418880.72
58342018.10.01 03:00sell29180.020.764380.000000.00000
58352018.10.02 17:00buy29190.010.768880.000000.77238
58362018.10.02 23:00sell29200.030.767200.000000.00000
58372018.10.03 07:32buy29210.020.767870.000000.00000
58382018.10.03 11:49close29210.020.769960.000000.000004.2218884.94
58392018.10.03 11:49close29190.010.769960.000000.772381.0918886.03
58402018.10.03 20:00sell29220.050.770180.000000.00000
58412018.10.03 20:59sell29230.080.771180.000000.00000
58422018.10.04 10:00buy29240.010.770260.000000.77376
58432018.10.04 16:26close29230.080.767730.000000.0000027.8618913.89
58442018.10.04 16:26close29220.050.767730.000000.0000012.3618926.25
58452018.10.04 16:26close29200.030.767730.000000.00000-1.6018924.65
58462018.10.04 16:26close29180.020.767730.000000.00000-6.7718917.88
58472018.10.04 16:26close29160.010.767730.000000.74610-18.3018899.58
58482018.10.04 17:00sell29250.010.767790.000000.76429
58492018.10.05 02:00buy29260.020.768010.000000.00000
58502018.10.05 12:30close29260.020.770530.000000.000005.0818904.66
58512018.10.05 12:30close29240.010.770530.000000.773760.2818904.94
58522018.10.08 01:00buy29270.010.765780.000000.76928
58532018.10.08 06:04t/p29250.010.764290.000000.764293.5318908.47
58542018.10.08 08:00sell29280.010.763310.000000.75981
58552018.10.08 12:00buy29290.020.764630.000000.00000
58562018.10.09 00:00sell29300.020.765810.000000.00000
58572018.10.09 07:15close29290.020.766790.000000.000004.3618912.83
58582018.10.09 07:15close29270.010.766790.000000.769281.0218913.85
58592018.10.09 09:00buy29310.010.766460.000000.76996
58602018.10.10 14:32close29300.020.763220.000000.000005.2318919.08
58612018.10.10 14:32close29280.010.763220.000000.759810.0918919.17
58622018.10.11 03:00buy29320.020.756220.000000.00000
58632018.10.11 16:14close29320.020.761390.000000.0000010.4418929.61
58642018.10.11 16:14close29310.010.761390.000000.76996-5.1218924.49
58652018.10.11 22:00sell29330.010.759730.000000.75623
58662018.10.12 08:00buy29340.010.760060.000000.76356
58672018.10.15 13:57t/p29330.010.756230.000000.756233.5318928.02
58682018.10.16 02:00sell29350.010.760640.000000.75714
58692018.10.16 13:44t/p29340.010.763560.000000.763563.5318931.55
58702018.10.16 21:00sell29360.020.765790.000000.00000
58712018.10.17 13:00buy29370.010.764660.000000.76816
58722018.10.18 01:00buy29380.020.763630.000000.00000
58732018.10.18 07:56close29360.020.762320.000000.000007.0118938.56
58742018.10.18 07:56close29350.010.762320.000000.75714-1.6918936.87
58752018.10.18 08:00buy29390.030.762060.000000.00000
58762018.10.18 09:00sell29400.010.762480.000000.75898
58772018.10.18 13:04close29390.030.764180.000000.000006.4318943.30
58782018.10.18 13:04close29380.020.764180.000000.000001.1118944.41
58792018.10.18 13:04close29370.010.764180.000000.76816-0.4818943.93
58802018.10.19 02:00buy29410.010.763350.000000.76685
58812018.10.19 12:00sell29420.020.763910.000000.00000
58822018.10.19 12:30close29420.020.761090.000000.000005.6918949.62
58832018.10.19 12:30close29400.010.761090.000000.758981.4118951.03
58842018.10.19 12:30sell29430.010.760780.000000.75728
58852018.10.22 00:00buy29440.020.760520.000000.00000
58862018.10.23 18:00buy29450.030.759050.000000.00000
58872018.10.24 07:39close29450.030.761420.000000.000007.1718958.20
58882018.10.24 07:39close29440.020.761420.000000.000001.8218960.02
58892018.10.24 07:39close29410.010.761420.000000.76685-1.9518958.07
58902018.10.24 07:40sell29460.020.761780.000000.00000
58912018.10.24 13:00buy29470.010.762210.000000.76571
58922018.10.24 14:01t/p29470.010.765710.000000.765713.5418961.61
58932018.10.24 21:00sell29480.030.764020.000000.00000
58942018.10.25 09:00buy29490.010.766170.000000.76967
58952018.10.25 14:00sell29500.050.765740.000000.00000
58962018.10.26 02:00buy29510.020.764500.000000.00000
58972018.10.26 03:23close29500.050.763140.000000.0000013.1218974.73
58982018.10.26 03:23close29480.030.763140.000000.000002.6718977.40
58992018.10.26 03:23close29460.020.763140.000000.00000-2.7418974.66
59002018.10.26 03:23close29430.010.763140.000000.75728-2.3918972.27
59012018.10.26 04:00sell29520.010.762390.000000.75889
59022018.10.26 13:00buy29530.030.762650.000000.00000
59032018.10.26 13:17buy29540.050.761640.000000.00000
59042018.10.26 16:47close29540.050.763750.000000.0000010.6518982.92
59052018.10.26 16:47close29530.030.763750.000000.000003.3418986.26
59062018.10.26 16:47close29510.020.763750.000000.00000-1.5118984.75
59072018.10.26 16:47close29490.010.763750.000000.76967-2.4418982.31
59082018.10.29 16:41sell29550.020.763390.000000.00000
59092018.10.30 02:00buy29560.010.764150.000000.76765
59102018.10.30 08:00sell29570.030.765150.000000.00000
59112018.10.30 12:36close29570.030.762930.000000.000006.7218989.03
59122018.10.30 12:36close29550.020.762930.000000.000000.9318989.96
59132018.10.30 12:36close29520.010.762930.000000.75889-0.5518989.41
59142018.10.31 03:00sell29580.010.766050.000000.76255
59152018.11.01 13:24t/p29560.010.767650.000000.767653.5418992.95
59162018.11.01 14:00buy29590.010.767430.000000.77093
59172018.11.02 06:00buy29600.020.766240.000000.00000
59182018.11.02 12:37t/p29580.010.762550.000000.762553.5418996.49
59192018.11.02 12:37sell29610.010.762240.000000.75874
59202018.11.05 07:00sell29620.020.766070.000000.00000
59212018.11.05 12:10close29600.020.768400.000000.000004.3619000.85
59222018.11.05 12:10close29590.010.768400.000000.770930.9819001.83
59232018.11.06 05:00buy29630.010.766810.000000.77031
59242018.11.06 18:00buy29640.020.763900.000000.00000
59252018.11.07 00:41close29620.020.763040.000000.000006.1219007.95
59262018.11.07 00:41close29610.010.763040.000000.75874-0.8119007.14
59272018.11.08 03:00sell29650.010.763980.000000.76048
59282018.11.08 16:00sell29660.020.765090.000000.00000
59292018.11.08 18:05close29640.020.766630.000000.000005.5119012.65
59302018.11.08 18:05close29630.010.766630.000000.77031-0.1819012.47
59312018.11.09 08:00buy29670.010.764670.000000.76817
59322018.11.09 10:49close29660.020.762950.000000.000004.3219016.79
59332018.11.09 10:49close29650.010.762950.000000.760481.0419017.83
59342018.11.09 12:00sell29680.010.762520.000000.75902
59352018.11.11 22:00buy29690.020.760780.000000.00000
59362018.11.12 06:41close29690.020.763830.000000.000006.1619023.99
59372018.11.12 06:41close29670.010.763830.000000.76817-0.8519023.14
59382018.11.12 13:00sell29700.020.764470.000000.00000
59392018.11.12 22:04close29700.020.761840.000000.000005.3119028.45
59402018.11.12 22:04close29680.010.761840.000000.759020.6919029.14
59412018.11.13 04:00buy29710.010.764270.000000.76777
59422018.11.13 13:00sell29720.010.763070.000000.75957
59432018.11.14 02:00buy29730.020.760820.000000.00000
59442018.11.14 14:12close29730.020.763720.000000.000005.8519034.99
59452018.11.14 14:12close29710.010.763720.000000.76777-0.5619034.43
59462018.11.14 18:44t/p29720.010.759570.000000.759573.5319037.96
59472018.11.14 18:44sell29740.010.759270.000000.75577
59482018.11.15 03:00buy29750.010.760660.000000.76416
59492018.11.15 14:00sell29760.020.760460.000000.00000
59502018.11.15 18:46t/p29750.010.764160.000000.764163.5419041.50
59512018.11.15 18:46buy29770.010.764470.000000.76797
59522018.11.16 03:00sell29780.030.764660.000000.00000
59532018.11.16 16:21close29780.030.761200.000000.0000010.4819051.98
59542018.11.16 16:21close29760.020.761200.000000.00000-1.4919050.49
59552018.11.16 16:21close29740.010.761200.000000.75577-1.9519048.54
59562018.11.19 01:00buy29790.020.759840.000000.00000
59572018.11.19 12:00sell29800.010.755710.000000.75221
59582018.11.19 12:34sell29810.020.756720.000000.00000
59592018.11.19 15:02close29810.020.754620.000000.000004.2419052.78
59602018.11.19 15:02close29800.010.754620.000000.752211.1019053.88
59612018.11.19 21:00buy29820.030.754580.000000.00000
59622018.11.20 14:00sell29830.010.751060.000000.74756
59632018.11.20 14:19sell29840.020.752090.000000.00000
59642018.11.20 15:02close29840.020.749980.000000.000004.2619058.14
59652018.11.20 15:02close29830.010.749980.000000.747561.0919059.23
59662018.11.21 00:00buy29850.050.747770.000000.00000
59672018.11.22 04:00sell29860.010.751390.000000.74789
59682018.11.22 17:23close29850.050.754240.000000.0000032.6719091.90
59692018.11.22 17:23close29820.030.754240.000000.00000-1.0319090.87
59702018.11.22 17:23close29790.020.754240.000000.00000-11.3119079.56
59712018.11.22 17:23close29770.010.754240.000000.76797-10.3319069.23
59722018.11.22 23:00sell29870.020.753680.000000.00000
59732018.11.23 13:00buy29880.010.753580.000000.75708
59742018.11.23 13:41buy29890.020.752580.000000.00000
59752018.11.23 17:09close29890.020.754670.000000.000004.2219073.45
59762018.11.23 17:09close29880.010.754670.000000.757081.1019074.55
59772018.11.26 04:00buy29900.010.755360.000000.75886
59782018.11.26 07:00sell29910.030.755310.000000.00000
59792018.11.26 22:00close29910.030.752910.000000.000007.2619081.81
59802018.11.26 22:00close29870.020.752910.000000.000001.5619083.37
59812018.11.26 22:00close29860.010.752910.000000.74789-1.5419081.83
59822018.11.27 05:00buy29920.020.753120.000000.00000
59832018.11.27 16:00sell29930.010.752130.000000.74863
59842018.11.28 01:00buy29940.030.751060.000000.00000
59852018.11.28 14:31t/p29930.010.748630.000000.748633.5419085.37
59862018.11.28 18:00buy29950.050.750050.000000.00000
59872018.11.29 03:00sell29960.010.747380.000000.74388
59882018.11.29 05:00buy29970.080.747950.000000.00000
59892018.11.29 13:55close29970.080.750630.000000.0000021.6519107.02
59902018.11.29 13:55close29950.050.750630.000000.000002.9319109.95
59912018.11.29 13:55close29940.030.750630.000000.00000-1.3119108.64
59922018.11.29 13:55close29920.020.750630.000000.00000-5.0319103.61
59932018.11.29 13:55close29900.010.750630.000000.75886-4.7819098.83
59942018.11.29 22:00sell29980.020.749180.000000.00000
59952018.11.29 22:18sell29990.030.750190.000000.00000
59962018.11.30 09:43close29990.030.748220.000000.000005.9719104.80
59972018.11.30 09:43close29980.020.748220.000000.000001.9419106.74
59982018.11.30 09:43close29960.010.748220.000000.74388-0.8519105.89
59992018.11.30 14:00buy30000.010.750460.000000.75396
60002018.12.02 22:00t/p30000.010.753960.000000.753963.5419109.43
60012018.12.03 02:00sell30010.010.753830.000000.75033
60022018.12.03 02:51sell30020.020.754840.000000.00000
60032018.12.04 04:00buy30030.010.756360.000000.75986
60042018.12.04 18:00buy30040.020.754430.000000.00000
60052018.12.04 18:27buy30050.030.753430.000000.00000
60062018.12.04 18:40close30020.020.752700.000000.000004.3219113.75
60072018.12.04 18:40close30010.010.752700.000000.750331.1419114.89
60082018.12.04 20:00sell30060.010.752900.000000.74940
60092018.12.05 15:01t/p30060.010.749400.000000.749403.5419118.43
60102018.12.05 17:00sell30070.010.745520.000000.74202
60112018.12.05 17:29sell30080.020.746520.000000.00000
60122018.12.06 00:00buy30090.050.746390.000000.00000
60132018.12.06 00:03buy30100.080.745380.000000.00000
60142018.12.06 01:17close30080.020.744440.000000.000004.2019122.63
60152018.12.06 01:17close30070.010.744440.000000.742021.0919123.72
60162018.12.06 16:00sell30110.010.738900.000000.73540
60172018.12.06 16:49sell30120.020.739910.000000.00000
60182018.12.06 19:00buy30130.130.741850.000000.00000
60192018.12.07 08:00sell30140.030.741210.000000.00000
60202018.12.07 13:40close30130.130.746360.000000.0000059.2019182.92
60212018.12.07 13:40close30100.080.746360.000000.000007.9219190.84
60222018.12.07 13:40close30090.050.746360.000000.00000-0.1519190.69
60232018.12.07 13:40close30050.030.746360.000000.00000-21.4219169.27
60242018.12.07 13:40close30040.020.746360.000000.00000-16.3019152.97
60252018.12.07 13:40close30030.010.746360.000000.75986-10.1019142.87
60262018.12.10 08:00buy30150.010.743120.000000.74662
60272018.12.10 15:27close30140.030.739180.000000.000006.1519149.02
60282018.12.10 15:27close30120.020.739180.000000.000001.4819150.50
60292018.12.10 15:27close30110.010.739180.000000.73540-0.2919150.21
60302018.12.10 15:27sell30160.010.738890.000000.73539
60312018.12.11 00:00buy30170.020.738870.000000.00000
60322018.12.11 12:00buy30180.030.737860.000000.00000
60332018.12.11 16:45close30180.030.740270.000000.000007.3019157.51
60342018.12.11 16:45close30170.020.740270.000000.000002.8319160.34
60352018.12.11 16:45close30150.010.740270.000000.74662-2.8819157.46
60362018.12.12 02:00sell30190.020.742160.000000.00000
60372018.12.12 15:00buy30200.010.744410.000000.74791
60382018.12.12 15:30buy30210.020.743400.000000.00000
60392018.12.12 18:00sell30220.030.744070.000000.00000
60402018.12.14 12:25close30210.020.745500.000000.000004.2419161.70
60412018.12.14 12:25close30200.010.745500.000000.747911.1019162.80
60422018.12.16 22:13sell30230.050.745070.000000.00000
60432018.12.17 11:57close30230.050.742830.000000.0000011.3119174.11
60442018.12.17 11:57close30220.030.742830.000000.000003.7619177.87
60452018.12.17 11:57close30190.020.742830.000000.00000-1.3519176.52
60462018.12.17 11:57close30160.010.742830.000000.73539-3.9719172.55
60472018.12.17 21:00buy30240.010.740790.000000.74429
60482018.12.18 15:00sell30250.010.739600.000000.73610
60492018.12.18 19:40t/p30250.010.736100.000000.736103.5319176.08
60502018.12.19 00:00buy30260.020.737850.000000.00000
60512018.12.19 20:00sell30270.010.736710.000000.73321
60522018.12.19 20:56sell30280.020.737710.000000.00000
60532018.12.19 22:06close30280.020.735220.000000.000005.0319181.11
60542018.12.19 22:06close30270.010.735220.000000.733211.5019182.61
60552018.12.20 15:00buy30290.030.735620.000000.00000
60562018.12.20 20:00sell30300.010.731350.000000.72785
60572018.12.21 01:00buy30310.050.731210.000000.00000
60582018.12.24 14:25t/p30300.010.727850.000000.727853.5319186.14
60592018.12.25 00:00buy30320.080.725260.000000.00000
60602018.12.25 00:39buy30330.130.724260.000000.00000
60612018.12.26 12:08close30330.130.728620.000000.0000057.2319243.37
60622018.12.26 12:08close30320.080.728620.000000.0000027.1519270.52
60632018.12.26 12:08close30310.050.728620.000000.00000-13.0719257.45
60642018.12.26 12:08close30290.030.728620.000000.00000-21.2119236.24
60652018.12.26 12:08close30260.020.728620.000000.00000-18.6419217.60
60662018.12.26 12:08close30240.010.728620.000000.74429-12.2919205.31
60672018.12.27 00:00sell30340.010.732500.000000.72900
60682018.12.27 09:21t/p30340.010.729000.000000.729003.5319208.84
60692018.12.27 22:00buy30350.010.725480.000000.72898
60702018.12.27 22:15buy30360.020.723310.000000.00000
60712018.12.27 22:25close30360.020.725800.000000.000005.0319213.87
60722018.12.27 22:25close30350.010.725800.000000.728980.3219214.19
60732018.12.27 22:25buy30370.010.725870.000000.72937
60742018.12.27 22:28buy30380.020.724850.000000.00000
60752018.12.28 14:00sell30390.010.718420.000000.71492
60762018.12.31 12:00sell30400.020.722160.000000.00000
60772018.12.31 21:32close30400.020.719130.000000.000006.1119220.30
60782018.12.31 21:32close30390.010.719130.000000.71492-0.7119219.59
60792019.01.02 02:00buy30410.030.721530.000000.00000
60802019.01.02 14:00close30410.030.724520.000000.000009.0619228.65
60812019.01.02 14:00close30380.020.724520.000000.00000-0.6719227.98
60822019.01.02 14:00close30370.010.724520.000000.72937-1.3619226.62
60832019.01.03 00:00sell30420.010.725560.000000.72206
60842019.01.03 11:00buy30430.010.726120.000000.72962
60852019.01.03 13:17t/p30430.010.729620.000000.729623.5319230.15
60862019.01.03 22:00sell30440.020.731370.000000.00000
60872019.01.04 10:00buy30450.010.734320.000000.73782
60882019.01.07 16:55t/p30450.010.737820.000000.737823.5419233.69
60892019.01.07 18:00buy30460.010.738000.000000.74150
60902019.01.08 02:00sell30470.030.737400.000000.00000
60912019.01.08 02:58sell30480.050.738410.000000.00000
60922019.01.09 02:32t/p30460.010.741500.000000.741503.5419237.23
60932019.01.09 09:00sell30490.080.740410.000000.00000
60942019.01.09 14:38close30490.080.736970.000000.0000027.7819265.01
60952019.01.09 14:38close30480.050.736970.000000.000007.2719272.28
60962019.01.09 14:38close30470.030.736970.000000.000001.3019273.58
60972019.01.09 14:38close30440.020.736970.000000.00000-11.3119262.27
60982019.01.09 14:38close30420.010.736970.000000.72206-11.5219250.75
60992019.01.10 00:00buy30500.010.737120.000000.74062
61002019.01.10 15:23t/p30500.010.740620.000000.740623.5419254.29
61012019.01.10 23:00sell30510.010.743180.000000.73968
61022019.01.14 00:00buy30520.010.741810.000000.74531
61032019.01.14 11:28t/p30510.010.739680.000000.739683.5319257.82
61042019.01.15 16:17t/p30520.010.745310.000000.745313.5319261.35
61052019.01.15 19:00sell30530.010.744280.000000.74078
61062019.01.16 09:00buy30540.010.745340.000000.74884
61072019.01.16 20:00sell30550.020.747730.000000.00000
61082019.01.17 19:40t/p30540.010.748840.000000.748843.5319264.88
61092019.01.18 00:30sell30560.030.748730.000000.00000
61102019.01.18 13:00buy30570.010.749050.000000.75255
61112019.01.18 14:00sell30580.050.749920.000000.00000
61122019.01.21 15:59sell30590.080.750920.000000.00000
61132019.01.21 22:06close30590.080.748930.000000.0000016.0719280.95
61142019.01.21 22:06close30580.050.748930.000000.000005.0019285.95
61152019.01.21 22:06close30560.030.748930.000000.00000-0.6019285.35
61162019.01.21 22:06close30550.020.748930.000000.00000-2.4219282.93
61172019.01.21 22:06close30530.010.748930.000000.74078-4.6919278.24
61182019.01.22 07:00sell30600.010.748730.000000.74523
61192019.01.22 15:05buy30610.020.748040.000000.00000
61202019.01.23 10:46close30610.020.750140.000000.000004.2419282.48
61212019.01.23 10:46close30570.010.750140.000000.752551.1019283.58
61222019.01.23 16:26t/p30600.010.745230.000000.745233.5319287.11
61232019.01.24 00:00buy30620.010.745710.000000.74921
61242019.01.24 23:00sell30630.010.745770.000000.74227
61252019.01.25 12:00sell30640.020.748540.000000.00000
61262019.01.25 13:32t/p30620.010.749210.000000.749213.5419290.65
61272019.01.25 15:00buy30650.010.750560.000000.75406
61282019.01.25 15:58buy30660.020.749560.000000.00000
61292019.01.28 21:05buy30670.030.748550.000000.00000
61302019.01.29 14:39close30670.030.750380.000000.000005.5419296.19
61312019.01.29 14:39close30660.020.750380.000000.000001.6519297.84
61322019.01.29 14:39close30650.010.750380.000000.75406-0.1819297.66
61332019.01.29 21:48sell30680.030.749540.000000.00000
61342019.01.30 06:00buy30690.010.750880.000000.75438
61352019.01.30 13:01t/p30690.010.754380.000000.754383.5419301.20
61362019.01.30 20:00sell30700.050.757490.000000.00000
61372019.01.31 20:00buy30710.010.757840.000000.76134
61382019.02.04 01:00sell30720.080.760250.000000.00000
61392019.02.04 08:11t/p30710.010.761340.000000.761343.5319304.73
61402019.02.04 23:00buy30730.010.760660.000000.76416
61412019.02.05 11:11t/p30730.010.764160.000000.764163.5319308.26
61422019.02.05 15:00sell30740.130.761320.000000.00000
61432019.02.06 02:00buy30750.010.761620.000000.76512
61442019.02.06 02:25buy30760.020.760600.000000.00000
61452019.02.06 15:00buy30770.030.759510.000000.00000
61462019.02.06 22:00close30740.130.757480.000000.0000050.4019358.66
61472019.02.06 22:00close30720.080.757480.000000.0000022.3719381.03
61482019.02.06 22:00close30700.050.757480.000000.000000.0519381.08
61492019.02.06 22:00close30680.030.757480.000000.00000-24.0519357.03
61502019.02.06 22:00close30640.020.757480.000000.00000-18.0519338.98
61512019.02.06 22:00close30630.010.757480.000000.74227-11.8219327.16
61522019.02.07 01:00sell30780.010.758400.000000.75490
61532019.02.07 10:00buy30790.050.758030.000000.00000
61542019.02.07 10:48buy30800.080.757030.000000.00000
61552019.02.07 13:07t/p30780.010.754900.000000.754903.5319330.69
61562019.02.07 15:00sell30810.010.754730.000000.75123
61572019.02.07 22:00buy30820.130.753140.000000.00000
61582019.02.10 22:08close30820.130.756860.000000.0000048.8319379.52
61592019.02.10 22:08close30800.080.756860.000000.00000-1.3719378.15
61602019.02.10 22:08close30790.050.756860.000000.00000-5.9019372.25
61612019.02.10 22:08close30770.030.756860.000000.00000-8.0319364.22
61622019.02.10 22:08close30760.020.756860.000000.00000-7.5619356.66
61632019.02.10 22:08close30750.010.756860.000000.76512-4.8019351.86
61642019.02.11 09:00buy30830.010.753800.000000.75730
61652019.02.11 18:00sell30840.020.755810.000000.00000
61662019.02.12 08:39t/p30830.010.757300.000000.757303.5319355.39
61672019.02.12 18:00sell30850.030.760240.000000.00000
61682019.02.13 18:00buy30860.010.762200.000000.76570
61692019.02.14 01:37sell30870.050.761240.000000.00000
61702019.02.14 09:00buy30880.020.761200.000000.00000
61712019.02.14 13:35close30870.050.758510.000000.0000013.7819369.17
61722019.02.14 13:35close30850.030.758510.000000.000005.2319374.40
61732019.02.14 13:35close30840.020.758510.000000.00000-5.4519368.95
61742019.02.14 13:35close30810.010.758510.000000.75123-3.8119365.14
61752019.02.14 22:00buy30890.030.755780.000000.00000
61762019.02.19 02:00sell30900.010.758350.000000.75485
61772019.02.19 15:48t/p30900.010.754850.000000.754853.5319368.67
61782019.02.19 16:00sell30910.010.755560.000000.75206
61792019.02.20 10:00sell30920.020.758580.000000.00000
61802019.02.20 11:21close30890.030.759840.000000.0000012.3019380.97
61812019.02.20 11:21close30880.020.759840.000000.00000-2.7519378.22
61822019.02.20 11:21close30860.010.759840.000000.76570-2.3819375.84
61832019.02.20 21:00buy30930.010.759780.000000.76328
61842019.02.21 00:03sell30940.030.759580.000000.00000
61852019.02.21 17:45sell30950.050.760590.000000.00000
61862019.02.21 18:29close30950.050.758590.000000.0000010.1019385.94
61872019.02.21 18:29close30940.030.758590.000000.000003.0019388.94
61882019.02.21 18:29close30920.020.758590.000000.00000-0.0219388.92
61892019.02.21 18:29close30910.010.758590.000000.75206-3.0519385.87
61902019.02.22 05:00buy30960.020.756540.000000.00000
61912019.02.22 18:19close30960.020.759380.000000.000005.7419391.61
61922019.02.22 18:19close30930.010.759380.000000.76328-0.4019391.21
61932019.02.25 02:00sell30970.010.760940.000000.75744
61942019.02.26 02:00buy30980.010.758110.000000.76161
61952019.02.26 08:18t/p30970.010.757440.000000.757443.5419394.75
61962019.02.27 04:00sell30990.010.759430.000000.75593
61972019.02.27 17:48t/p30980.010.761610.000000.761613.5319398.28
61982019.02.28 00:00sell31000.020.761070.000000.00000
61992019.02.28 06:35close31000.020.758750.000000.000004.6819402.96
62002019.02.28 06:35close30990.010.758750.000000.755930.6919403.65
62012019.02.28 16:00buy31010.010.756770.000000.76027
62022019.03.01 04:00sell31020.010.758480.000000.75498
62032019.03.01 08:02t/p31010.010.760270.000000.760273.5419407.19
62042019.03.01 09:00buy31030.010.761600.000000.76510
62052019.03.01 13:53t/p31020.010.754980.000000.754983.5319410.72
62062019.03.01 14:00sell31040.010.754100.000000.75060
62072019.03.01 14:21sell31050.020.755110.000000.00000
62082019.03.01 16:13close31050.020.753020.000000.000004.2219414.94
62092019.03.01 16:13close31040.010.753020.000000.750601.0919416.03
62102019.03.04 00:00buy31060.020.751920.000000.00000
62112019.03.04 15:00sell31070.010.751510.000000.74801
62122019.03.04 23:00buy31080.030.750810.000000.00000
62132019.03.06 15:01t/p31070.010.748010.000000.748013.5319419.56
62142019.03.06 23:00buy31090.050.747930.000000.00000
62152019.03.07 14:26close31090.050.751570.000000.0000018.3819437.94
62162019.03.07 14:26close31080.030.751570.000000.000002.3119440.25
62172019.03.07 14:26close31060.020.751570.000000.00000-0.7119439.54
62182019.03.07 14:26close31030.010.751570.000000.76510-10.1219429.42
62192019.03.07 22:00sell31100.010.751400.000000.74790
62202019.03.08 15:00buy31110.010.750850.000000.75435
62212019.03.11 17:43t/p31110.010.754350.000000.754353.5419432.96
62222019.03.11 23:00sell31120.020.753840.000000.00000
62232019.03.12 17:00buy31130.010.752980.000000.75648
62242019.03.15 13:38close31120.020.751270.000000.000005.1919438.15
62252019.03.15 13:38close31100.010.751270.000000.747900.1319438.28
62262019.03.15 14:00sell31140.010.751010.000000.74751
62272019.03.17 23:00buy31150.020.751010.000000.00000
62282019.03.19 12:50close31150.020.753440.000000.000004.9119443.19
62292019.03.19 12:50close31130.010.753440.000000.756480.4719443.66
62302019.03.20 05:00buy31160.010.750030.000000.75353
62312019.03.20 14:55t/p31140.010.747510.000000.747513.5419447.20
62322019.03.20 15:00sell31170.010.747740.000000.74424
62332019.03.21 02:00buy31180.020.745890.000000.00000
62342019.03.21 12:30t/p31170.010.744240.000000.744243.5319450.73
62352019.03.21 15:00sell31190.010.743060.000000.73956
62362019.03.21 23:00buy31200.030.742380.000000.00000
62372019.03.25 01:00buy31210.050.740010.000000.00000
62382019.03.25 12:13t/p31190.010.739560.000000.739563.5319454.26
62392019.03.25 14:00sell31220.010.738710.000000.73521
62402019.03.26 08:00sell31230.020.741830.000000.00000
62412019.03.26 14:01close31210.050.743510.000000.0000017.6719471.93
62422019.03.26 14:01close31200.030.743510.000000.000003.4219475.35
62432019.03.26 14:01close31180.020.743510.000000.00000-4.8119470.54
62442019.03.26 14:01close31160.010.743510.000000.75353-6.5919463.95
62452019.03.26 15:00buy31240.010.743010.000000.74651
62462019.03.26 20:01sell31250.030.742830.000000.00000
62472019.03.27 10:04close31250.030.740630.000000.000006.6719470.62
62482019.03.27 10:04close31230.020.740630.000000.000002.4319473.05
62492019.03.27 10:04close31220.010.740630.000000.73521-1.9419471.11
62502019.03.28 11:00sell31260.010.741290.000000.73779
62512019.03.28 16:00buy31270.020.741740.000000.00000
62522019.03.29 12:30close31270.020.743960.000000.000004.4819475.59
62532019.03.29 12:30close31240.010.743960.000000.746510.9619476.55
62542019.03.31 21:00sell31280.020.744770.000000.00000
62552019.04.01 16:00buy31290.010.748730.000000.75223
62562019.04.02 01:00sell31300.030.750860.000000.00000
62572019.04.04 00:00buy31310.020.747620.000000.00000
62582019.04.08 14:50close31310.020.749740.000000.000004.2819480.83
62592019.04.08 14:50close31290.010.749740.000000.752231.0219481.85
62602019.04.09 12:00buy31320.010.752410.000000.75591
62612019.04.10 03:00buy31330.020.750440.000000.00000
62622019.04.10 14:20sell31340.050.751860.000000.00000
62632019.04.10 16:53close31330.020.752850.000000.000004.8719486.72
62642019.04.10 16:53close31320.010.752850.000000.755910.4419487.16
62652019.04.10 16:53buy31350.010.753160.000000.75666
62662019.04.11 13:00buy31360.020.750580.000000.00000
62672019.04.15 12:10close31360.020.753200.000000.000005.2919492.45
62682019.04.15 12:10close31350.010.753200.000000.756660.0419492.49
62692019.04.15 13:00buy31370.010.754120.000000.75762
62702019.04.16 03:00buy31380.020.750260.000000.00000
62712019.04.16 14:16close31380.020.753300.000000.000006.1319498.62
62722019.04.16 14:16close31370.010.753300.000000.75762-0.8319497.79
62732019.04.16 22:00sell31390.080.754360.000000.00000
62742019.04.17 09:00buy31400.010.756600.000000.76010
62752019.04.17 16:00sell31410.130.756720.000000.00000
62762019.04.19 00:00sell31420.220.758500.000000.00000
62772019.04.21 21:00close31420.220.756940.000000.0000034.6519532.44
62782019.04.21 21:00close31410.130.756940.000000.00000-2.8919529.55
62792019.04.21 21:00close31390.080.756940.000000.00000-20.8319508.72
62802019.04.21 21:00close31340.050.756940.000000.00000-25.6419483.08
62812019.04.21 21:00close31300.030.756940.000000.00000-18.4119464.67
62822019.04.21 21:00close31280.020.756940.000000.00000-24.5719440.10
62832019.04.21 21:00close31260.010.756940.000000.73779-15.8019424.30
62842019.04.22 11:00sell31430.010.759700.000000.75620
62852019.04.22 14:04t/p31400.010.760100.000000.760103.5319427.83
62862019.04.22 18:00buy31440.010.761140.000000.76464
62872019.04.22 22:00sell31450.020.760700.000000.00000
62882019.04.24 03:00buy31460.020.759270.000000.00000
62892019.04.24 06:02close31450.020.758610.000000.000004.2219432.05
62902019.04.24 06:02close31430.010.758610.000000.756201.1019433.15
62912019.04.24 10:00sell31470.010.757090.000000.75359
62922019.04.24 13:00buy31480.030.757920.000000.00000
62932019.04.24 14:00t/p31470.010.753590.000000.753593.5419436.69
62942019.04.24 16:00sell31490.010.756340.000000.75284
62952019.04.24 17:05buy31500.050.756920.000000.00000
62962019.04.29 16:42close31500.050.758870.000000.000009.8419446.53
62972019.04.29 16:42close31480.030.758870.000000.000002.8719449.40
62982019.04.29 16:42close31460.020.758870.000000.00000-0.8119448.59
62992019.04.29 16:42close31440.010.758870.000000.76464-2.3019446.29
63002019.04.29 22:00sell31510.020.757590.000000.00000
63012019.04.30 11:00buy31520.010.758580.000000.76208
63022019.05.01 01:00sell31530.030.760950.000000.00000
63032019.05.01 12:08close31530.030.757890.000000.000009.2619455.55
63042019.05.01 12:08close31510.020.757890.000000.00000-0.6119454.94
63052019.05.01 12:08close31490.010.757890.000000.75284-1.5719453.37
63062019.05.01 20:00buy31540.020.757390.000000.00000
63072019.05.02 14:00sell31550.010.757210.000000.75371
63082019.05.02 14:48sell31560.020.758210.000000.00000
63092019.05.02 15:43close31560.020.756120.000000.000004.2219457.59
63102019.05.02 15:43close31550.010.756120.000000.753711.1019458.69
63112019.05.06 06:00buy31570.030.754150.000000.00000
63122019.05.06 15:16close31570.030.757130.000000.000009.0219467.71
63132019.05.06 15:16close31540.020.757130.000000.00000-0.5219467.19
63142019.05.06 15:16close31520.010.757130.000000.76208-1.4719465.72
63152019.05.06 21:00sell31580.010.756650.000000.75315
63162019.05.08 03:00buy31590.010.757030.000000.76053
63172019.05.08 15:02buy31600.020.756020.000000.00000
63182019.05.09 13:08t/p31580.010.753150.000000.753153.5319469.25
63192019.05.09 19:00buy31610.030.753980.000000.00000
63202019.05.10 07:00sell31620.010.753040.000000.74954
63212019.05.10 07:11sell31630.020.754040.000000.00000
63222019.05.10 12:00close31630.020.751940.000000.000004.2419473.49
63232019.05.10 12:00close31620.010.751940.000000.749541.1119474.60
63242019.05.10 13:41close31610.030.756330.000000.000007.1219481.72
63252019.05.10 13:41close31600.020.756330.000000.000000.6319482.35
63262019.05.10 13:41close31590.010.756330.000000.76053-0.7119481.64
63272019.05.10 14:00buy31640.010.755240.000000.75874
63282019.05.10 14:34buy31650.020.754230.000000.00000
63292019.05.10 14:51buy31660.030.753220.000000.00000
63302019.05.12 22:00sell31670.010.752760.000000.74926
63312019.05.13 07:00buy31680.050.751900.000000.00000
63322019.05.13 12:07t/p31670.010.749260.000000.749263.5319485.17
63332019.05.13 12:07sell31690.010.748940.000000.74544
63342019.05.13 21:00buy31700.080.746530.000000.00000
63352019.05.13 22:41t/p31690.010.745440.000000.745443.5419488.71
63362019.05.14 15:00sell31710.010.749090.000000.74559
63372019.05.15 15:31close31700.080.750990.000000.0000036.0219524.73
63382019.05.15 15:31close31680.050.750990.000000.00000-4.6019520.13
63392019.05.15 15:31close31660.030.750990.000000.00000-6.7519513.38
63402019.05.15 15:31close31650.020.750990.000000.00000-6.5519506.83
63412019.05.15 15:31close31640.010.750990.000000.75874-4.2919502.54
63422019.05.15 15:31buy31720.010.751280.000000.75478
63432019.05.16 00:23sell31730.020.750090.000000.00000
63442019.05.16 17:01sell31740.030.751100.000000.00000
63452019.05.17 03:31close31740.030.749270.000000.000005.5419508.08
63462019.05.17 03:31close31730.020.749270.000000.000001.6619509.74
63472019.05.17 03:31close31710.010.749270.000000.74559-0.1819509.56
63482019.05.17 04:00buy31750.020.749420.000000.00000
63492019.05.17 07:00sell31760.010.749280.000000.74578
63502019.05.17 08:51buy31770.030.748410.000000.00000
63512019.05.17 14:26close31770.030.750400.000000.000006.0319515.59
63522019.05.17 14:26close31750.020.750400.000000.000001.9819517.57
63532019.05.17 14:26close31720.010.750400.000000.75478-0.8919516.68
63542019.05.20 01:00sell31780.020.752570.000000.00000
63552019.05.20 20:00buy31790.010.751200.000000.75470
63562019.05.21 11:26sell31800.030.753570.000000.00000
63572019.05.21 13:00t/p31790.010.754700.000000.754703.5419520.22
63582019.05.21 14:00buy31810.010.753510.000000.75701
63592019.05.22 16:46close31800.030.751320.000000.000006.8119527.03
63602019.05.22 16:46close31780.020.751320.000000.000002.5219529.55
63612019.05.22 16:46close31760.010.751320.000000.74578-2.0619527.49
63622019.05.22 23:00buy31820.020.751360.000000.00000
63632019.05.23 14:00sell31830.010.746720.000000.74322
63642019.05.23 22:00buy31840.030.744620.000000.00000
63652019.05.27 13:00sell31850.020.747720.000000.00000
63662019.05.28 10:03close31850.020.745620.000000.000004.2419531.73
63672019.05.28 10:03close31830.010.745620.000000.743221.1219532.85
63682019.05.28 10:03sell31860.010.745330.000000.74183
63692019.05.28 22:00sell31870.020.746540.000000.00000
63702019.05.29 09:20close31870.020.744390.000000.000004.3419537.19
63712019.05.29 09:20close31860.010.744390.000000.741830.9419538.13
63722019.05.29 09:20sell31880.010.744100.000000.74060
63732019.05.30 06:00sell31890.020.745710.000000.00000
63742019.05.30 06:55sell31900.030.746710.000000.00000
63752019.05.30 23:50close31900.030.744760.000000.000005.9119544.04
63762019.05.30 23:50close31890.020.744760.000000.000001.9219545.96
63772019.05.30 23:50close31880.010.744760.000000.74060-0.6719545.29
63782019.05.31 08:00buy31910.050.743220.000000.00000
63792019.06.03 03:00buy31920.080.739740.000000.00000
63802019.06.03 20:00sell31930.010.738030.000000.73453
63812019.06.04 20:00sell31940.020.740050.000000.00000
63822019.06.05 10:00sell31950.030.741760.000000.00000
63832019.06.05 12:19close31950.030.739300.000000.000007.4519552.74
63842019.06.05 12:19close31940.020.739300.000000.000001.5119554.25
63852019.06.05 12:19close31930.010.739300.000000.73453-1.2919552.96
63862019.06.06 07:00sell31960.010.741240.000000.73774
63872019.06.07 07:00sell31970.020.743610.000000.00000
63882019.06.07 07:13close31920.080.744070.000000.0000034.9819587.94
63892019.06.07 07:13close31910.050.744070.000000.000004.2919592.23
63902019.06.07 07:13close31840.030.744070.000000.00000-1.6619590.57
63912019.06.07 07:13close31820.020.744070.000000.00000-14.7219575.85
63922019.06.07 07:13close31810.010.744070.000000.75701-9.5319566.32
63932019.06.07 09:00buy31980.010.744370.000000.74787
63942019.06.07 10:28sell31990.030.744610.000000.00000
63952019.06.07 12:02buy32000.020.743360.000000.00000
63962019.06.07 12:36close31990.030.742540.000000.000006.2619572.58
63972019.06.07 12:36close31970.020.742540.000000.000002.1619574.74
63982019.06.07 12:36close31960.010.742540.000000.73774-1.3119573.43
63992019.06.07 12:36buy32010.030.742350.000000.00000
64002019.06.07 13:00sell32020.010.742260.000000.73876
64012019.06.07 13:33sell32030.020.743260.000000.00000
64022019.06.07 13:52close32010.030.744180.000000.000005.5419578.97
64032019.06.07 13:52close32000.020.744180.000000.000001.6519580.62
64042019.06.07 13:52close31980.010.744180.000000.74787-0.1919580.43
64052019.06.07 13:52sell32040.030.744260.000000.00000
64062019.06.09 22:00buy32050.010.745940.000000.74944
64072019.06.10 05:00sell32060.050.746580.000000.00000
64082019.06.14 06:15buy32070.020.744940.000000.00000
64092019.06.14 12:30close32070.020.747030.000000.000004.2219584.65
64102019.06.14 12:30close32050.010.747030.000000.749441.1019585.75
64112019.06.17 03:00buy32080.010.745410.000000.74891
64122019.06.17 08:00close32060.050.744070.000000.0000012.6719598.42
64132019.06.17 08:00close32040.030.744070.000000.000000.5719598.99
64142019.06.17 08:00close32030.020.744070.000000.00000-1.6419597.35
64152019.06.17 08:00close32020.010.744070.000000.73876-1.8319595.52
64162019.06.17 13:00sell32090.010.743890.000000.74039
64172019.06.18 23:00sell32100.020.747660.000000.00000
64182019.06.20 12:20t/p32080.010.748910.000000.748913.5319599.05
64192019.06.20 14:36close32100.020.744640.000000.000006.1019605.15
64202019.06.20 14:36close32090.010.744640.000000.74039-0.7619604.39
64212019.06.20 23:00buy32110.010.744070.000000.74757
64222019.06.21 12:00sell32120.010.744110.000000.74061
64232019.06.21 16:00t/p32120.010.740610.000000.740613.5319607.92
64242019.06.24 00:00buy32130.020.739290.000000.00000
64252019.06.24 13:00sell32140.010.738530.000000.73503
64262019.06.24 21:00buy32150.030.737370.000000.00000
64272019.06.24 21:24buy32160.050.736340.000000.00000
64282019.06.25 07:36close32160.050.738740.000000.0000012.1219620.04
64292019.06.25 07:36close32150.030.738740.000000.000004.1519624.19
64302019.06.25 07:36close32130.020.738740.000000.00000-1.1119623.08
64312019.06.25 07:36close32110.010.738740.000000.74757-5.3819617.70
64322019.06.25 16:40sell32170.020.739530.000000.00000
64332019.06.26 04:00buy32180.010.740980.000000.74448
64342019.06.26 06:00sell32190.030.741080.000000.00000
64352019.06.26 15:59t/p32180.010.744480.000000.744483.5419621.24
64362019.06.26 16:00sell32200.050.744500.000000.00000
64372019.06.26 17:00buy32210.010.745320.000000.74882
64382019.06.30 23:59close at stop32210.010.748260.000000.748822.9719624.21
64392019.06.30 23:59close at stop32200.050.748570.000000.00000-20.5419603.67
64402019.06.30 23:59close at stop32190.030.748570.000000.00000-22.6819580.99
64412019.06.30 23:59close at stop32170.020.748570.000000.00000-18.2519562.74
64422019.06.30 23:59close at stop32140.010.748570.000000.73503-10.1319552.61