Sümbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 15:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=11; Avamine_2=15; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=23; Sunni sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
Tulbad testis | 34228 | Modelleeritud hinnamuutused | 104725387 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 31 | ||
Kogu neto kasum | 9552.61 | Brutokasum | 18897.99 | Brutokahjum | -9345.38 |
Kasumifaktor | 2.02 | Eeldatav tasu | 2.97 | ||
Absoluutne langus | 1583.62 | Maksimaalne langus | 1991.34 (19.13%) | Suhteline langus | 19.13% (1991.34) |
Kõik tehingud | 3221 | Lühikesed positsioonid (võit %) | 1611 (66.73%) | Pikad positsioonid (võit %) | 1610 (65.59%) |
Kasumlikud tehingud (% kogusummast) | 2131 (66.16%) | Kahjumlikud tehingud (% kogusummast) | 1090 (33.84%) | ||
Suurim | kasumi tehing | 262.38 | kahjumi tehing | -129.65 | |
Keskmine | kasumi tehing | 8.87 | kahjumi tehing | -8.57 | |
Maksimum | järjestikused võidud (kasum rahas) | 16 (47.05) | järjestikused kaotused (kahjum rahas) | 8 (-433.23) | |
Maksimaalne | järjestikune kasum (võitude arv) | 521.63 (9) | järjestikune kahjum (kaotuste arv) | -433.23 (8) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 0.83758 | 0.00000 | 0.84108 | ||
2 | 2014.01.02 08:13 | t/p | 1 | 0.01 | 0.84108 | 0.00000 | 0.84108 | 3.53 | 10003.53 |
3 | 2014.01.02 18:00 | sell | 2 | 0.01 | 0.84508 | 0.00000 | 0.84158 | ||
4 | 2014.01.03 06:00 | buy | 3 | 0.01 | 0.84572 | 0.00000 | 0.84922 | ||
5 | 2014.01.03 13:00 | t/p | 3 | 0.01 | 0.84922 | 0.00000 | 0.84922 | 3.54 | 10007.07 |
6 | 2014.01.06 21:00 | buy | 4 | 0.01 | 0.84847 | 0.00000 | 0.85197 | ||
7 | 2014.01.07 15:00 | sell | 5 | 0.02 | 0.84721 | 0.00000 | 0.00000 | ||
8 | 2014.01.07 17:16 | close | 5 | 0.02 | 0.84472 | 0.00000 | 0.00000 | 5.02 | 10012.09 |
9 | 2014.01.07 17:16 | close | 2 | 0.01 | 0.84472 | 0.00000 | 0.84158 | 0.37 | 10012.46 |
10 | 2014.01.08 01:00 | buy | 6 | 0.02 | 0.84392 | 0.00000 | 0.00000 | ||
11 | 2014.01.08 01:30 | buy | 7 | 0.03 | 0.84288 | 0.00000 | 0.00000 | ||
12 | 2014.01.08 01:55 | buy | 8 | 0.05 | 0.84187 | 0.00000 | 0.00000 | ||
13 | 2014.01.08 17:42 | close | 8 | 0.05 | 0.84401 | 0.00000 | 0.00000 | 10.80 | 10023.26 |
14 | 2014.01.08 17:42 | close | 7 | 0.03 | 0.84401 | 0.00000 | 0.00000 | 3.42 | 10026.68 |
15 | 2014.01.08 17:42 | close | 6 | 0.02 | 0.84401 | 0.00000 | 0.00000 | 0.19 | 10026.87 |
16 | 2014.01.08 17:42 | close | 4 | 0.01 | 0.84401 | 0.00000 | 0.85197 | -4.50 | 10022.37 |
17 | 2014.01.08 23:00 | sell | 9 | 0.01 | 0.84146 | 0.00000 | 0.83796 | ||
18 | 2014.01.09 09:05 | t/p | 9 | 0.01 | 0.83796 | 0.00000 | 0.83796 | 3.53 | 10025.90 |
19 | 2014.01.09 15:00 | buy | 10 | 0.01 | 0.83918 | 0.00000 | 0.84268 | ||
20 | 2014.01.09 15:18 | buy | 11 | 0.02 | 0.83818 | 0.00000 | 0.00000 | ||
21 | 2014.01.09 15:46 | buy | 12 | 0.03 | 0.83718 | 0.00000 | 0.00000 | ||
22 | 2014.01.10 15:00 | sell | 13 | 0.01 | 0.82567 | 0.00000 | 0.82217 | ||
23 | 2014.01.10 15:42 | sell | 14 | 0.02 | 0.82667 | 0.00000 | 0.00000 | ||
24 | 2014.01.12 22:00 | buy | 15 | 0.05 | 0.82642 | 0.00000 | 0.00000 | ||
25 | 2014.01.13 21:00 | sell | 16 | 0.03 | 0.82912 | 0.00000 | 0.00000 | ||
26 | 2014.01.13 23:25 | close | 16 | 0.03 | 0.82657 | 0.00000 | 0.00000 | 7.72 | 10033.62 |
27 | 2014.01.13 23:25 | close | 14 | 0.02 | 0.82657 | 0.00000 | 0.00000 | 0.20 | 10033.82 |
28 | 2014.01.13 23:25 | close | 13 | 0.01 | 0.82657 | 0.00000 | 0.82217 | -0.91 | 10032.91 |
29 | 2014.01.14 16:00 | sell | 17 | 0.01 | 0.82372 | 0.00000 | 0.82022 | ||
30 | 2014.01.15 00:00 | buy | 18 | 0.08 | 0.82508 | 0.00000 | 0.00000 | ||
31 | 2014.01.15 13:38 | close | 18 | 0.08 | 0.83017 | 0.00000 | 0.00000 | 41.11 | 10074.02 |
32 | 2014.01.15 13:38 | close | 15 | 0.05 | 0.83017 | 0.00000 | 0.00000 | 18.93 | 10092.95 |
33 | 2014.01.15 13:38 | close | 12 | 0.03 | 0.83017 | 0.00000 | 0.00000 | -21.23 | 10071.72 |
34 | 2014.01.15 13:38 | close | 11 | 0.02 | 0.83017 | 0.00000 | 0.00000 | -16.17 | 10055.55 |
35 | 2014.01.15 13:38 | close | 10 | 0.01 | 0.83017 | 0.00000 | 0.84268 | -9.09 | 10046.46 |
36 | 2014.01.15 21:00 | sell | 19 | 0.02 | 0.83007 | 0.00000 | 0.00000 | ||
37 | 2014.01.16 14:00 | buy | 20 | 0.01 | 0.82866 | 0.00000 | 0.83216 | ||
38 | 2014.01.16 14:05 | buy | 21 | 0.02 | 0.82761 | 0.00000 | 0.00000 | ||
39 | 2014.01.16 14:41 | close | 21 | 0.02 | 0.82973 | 0.00000 | 0.00000 | 4.28 | 10050.74 |
40 | 2014.01.16 14:41 | close | 20 | 0.01 | 0.82973 | 0.00000 | 0.83216 | 1.08 | 10051.82 |
41 | 2014.01.16 14:41 | buy | 22 | 0.01 | 0.83004 | 0.00000 | 0.83354 | ||
42 | 2014.01.16 14:59 | buy | 23 | 0.02 | 0.82884 | 0.00000 | 0.00000 | ||
43 | 2014.01.17 04:05 | buy | 24 | 0.03 | 0.82784 | 0.00000 | 0.00000 | ||
44 | 2014.01.17 15:59 | close | 24 | 0.03 | 0.82974 | 0.00000 | 0.00000 | 5.76 | 10057.58 |
45 | 2014.01.17 15:59 | close | 23 | 0.02 | 0.82974 | 0.00000 | 0.00000 | 1.81 | 10059.39 |
46 | 2014.01.17 15:59 | close | 22 | 0.01 | 0.82974 | 0.00000 | 0.83354 | -0.30 | 10059.09 |
47 | 2014.01.19 23:52 | sell | 25 | 0.03 | 0.83112 | 0.00000 | 0.00000 | ||
48 | 2014.01.20 02:00 | buy | 26 | 0.01 | 0.83248 | 0.00000 | 0.83598 | ||
49 | 2014.01.20 05:00 | sell | 27 | 0.05 | 0.83216 | 0.00000 | 0.00000 | ||
50 | 2014.01.20 15:50 | close | 27 | 0.05 | 0.82982 | 0.00000 | 0.00000 | 11.81 | 10070.90 |
51 | 2014.01.20 15:50 | close | 25 | 0.03 | 0.82982 | 0.00000 | 0.00000 | 3.94 | 10074.84 |
52 | 2014.01.20 15:50 | close | 19 | 0.02 | 0.82982 | 0.00000 | 0.00000 | 0.50 | 10075.34 |
53 | 2014.01.20 15:50 | close | 17 | 0.01 | 0.82982 | 0.00000 | 0.82022 | -6.15 | 10069.19 |
54 | 2014.01.20 22:00 | buy | 28 | 0.02 | 0.83107 | 0.00000 | 0.00000 | ||
55 | 2014.01.21 09:00 | sell | 29 | 0.01 | 0.83049 | 0.00000 | 0.82699 | ||
56 | 2014.01.21 20:00 | buy | 30 | 0.03 | 0.82908 | 0.00000 | 0.00000 | ||
57 | 2014.01.22 07:59 | close | 30 | 0.03 | 0.83147 | 0.00000 | 0.00000 | 7.24 | 10076.43 |
58 | 2014.01.22 07:59 | close | 28 | 0.02 | 0.83147 | 0.00000 | 0.00000 | 0.80 | 10077.23 |
59 | 2014.01.22 07:59 | close | 26 | 0.01 | 0.83147 | 0.00000 | 0.83598 | -1.02 | 10076.21 |
60 | 2014.01.22 15:01 | t/p | 29 | 0.01 | 0.82699 | 0.00000 | 0.82699 | 3.54 | 10079.75 |
61 | 2014.01.22 15:01 | sell | 31 | 0.01 | 0.82662 | 0.00000 | 0.82312 | ||
62 | 2014.01.22 15:35 | t/p | 31 | 0.01 | 0.82312 | 0.00000 | 0.82312 | 3.53 | 10083.28 |
63 | 2014.01.22 15:35 | sell | 32 | 0.01 | 0.82277 | 0.00000 | 0.81927 | ||
64 | 2014.01.23 01:00 | buy | 33 | 0.01 | 0.82192 | 0.00000 | 0.82542 | ||
65 | 2014.01.23 01:39 | buy | 34 | 0.02 | 0.82092 | 0.00000 | 0.00000 | ||
66 | 2014.01.23 01:47 | buy | 35 | 0.03 | 0.81992 | 0.00000 | 0.00000 | ||
67 | 2014.01.23 01:59 | t/p | 32 | 0.01 | 0.81927 | 0.00000 | 0.81927 | 3.53 | 10086.81 |
68 | 2014.01.23 10:00 | sell | 36 | 0.01 | 0.80986 | 0.00000 | 0.80636 | ||
69 | 2014.01.23 14:00 | buy | 37 | 0.05 | 0.81166 | 0.00000 | 0.00000 | ||
70 | 2014.01.23 14:27 | buy | 38 | 0.08 | 0.81063 | 0.00000 | 0.00000 | ||
71 | 2014.01.23 17:28 | t/p | 36 | 0.01 | 0.80636 | 0.00000 | 0.80636 | 3.53 | 10090.34 |
72 | 2014.01.27 00:00 | sell | 39 | 0.01 | 0.80776 | 0.00000 | 0.80426 | ||
73 | 2014.01.27 00:48 | sell | 40 | 0.02 | 0.80877 | 0.00000 | 0.00000 | ||
74 | 2014.01.27 02:00 | buy | 41 | 0.13 | 0.80827 | 0.00000 | 0.00000 | ||
75 | 2014.01.27 10:43 | sell | 42 | 0.03 | 0.80981 | 0.00000 | 0.00000 | ||
76 | 2014.01.27 12:19 | close | 41 | 0.13 | 0.81232 | 0.00000 | 0.00000 | 53.15 | 10143.49 |
77 | 2014.01.27 12:19 | close | 38 | 0.08 | 0.81232 | 0.00000 | 0.00000 | 13.65 | 10157.14 |
78 | 2014.01.27 12:19 | close | 37 | 0.05 | 0.81232 | 0.00000 | 0.00000 | 3.33 | 10160.47 |
79 | 2014.01.27 12:19 | close | 35 | 0.03 | 0.81232 | 0.00000 | 0.00000 | -23.02 | 10137.45 |
80 | 2014.01.27 12:19 | close | 34 | 0.02 | 0.81232 | 0.00000 | 0.00000 | -17.36 | 10120.09 |
81 | 2014.01.27 12:19 | close | 33 | 0.01 | 0.81232 | 0.00000 | 0.82542 | -9.70 | 10110.39 |
82 | 2014.01.27 12:19 | buy | 43 | 0.01 | 0.81262 | 0.00000 | 0.81612 | ||
83 | 2014.01.27 16:54 | close | 42 | 0.03 | 0.80791 | 0.00000 | 0.00000 | 5.75 | 10116.14 |
84 | 2014.01.27 16:54 | close | 40 | 0.02 | 0.80791 | 0.00000 | 0.00000 | 1.74 | 10117.88 |
85 | 2014.01.27 16:54 | close | 39 | 0.01 | 0.80791 | 0.00000 | 0.80426 | -0.15 | 10117.73 |
86 | 2014.01.27 18:00 | sell | 44 | 0.01 | 0.80676 | 0.00000 | 0.80326 | ||
87 | 2014.01.27 18:47 | sell | 45 | 0.02 | 0.80778 | 0.00000 | 0.00000 | ||
88 | 2014.01.27 22:16 | close | 45 | 0.02 | 0.80566 | 0.00000 | 0.00000 | 4.28 | 10122.01 |
89 | 2014.01.27 22:16 | close | 44 | 0.01 | 0.80566 | 0.00000 | 0.80326 | 1.11 | 10123.12 |
90 | 2014.01.28 04:00 | buy | 46 | 0.02 | 0.80812 | 0.00000 | 0.00000 | ||
91 | 2014.01.28 15:00 | sell | 47 | 0.01 | 0.80386 | 0.00000 | 0.80036 | ||
92 | 2014.01.28 15:02 | sell | 48 | 0.02 | 0.80487 | 0.00000 | 0.00000 | ||
93 | 2014.01.28 15:41 | sell | 49 | 0.03 | 0.80587 | 0.00000 | 0.00000 | ||
94 | 2014.01.29 09:05 | close | 49 | 0.03 | 0.80403 | 0.00000 | 0.00000 | 5.57 | 10128.69 |
95 | 2014.01.29 09:05 | close | 48 | 0.02 | 0.80403 | 0.00000 | 0.00000 | 1.69 | 10130.38 |
96 | 2014.01.29 09:05 | close | 47 | 0.01 | 0.80403 | 0.00000 | 0.80036 | -0.17 | 10130.21 |
97 | 2014.01.29 10:00 | sell | 50 | 0.01 | 0.80421 | 0.00000 | 0.80071 | ||
98 | 2014.01.29 20:40 | t/p | 50 | 0.01 | 0.80071 | 0.00000 | 0.80071 | 3.54 | 10133.75 |
99 | 2014.01.30 02:00 | buy | 51 | 0.03 | 0.80076 | 0.00000 | 0.00000 | ||
100 | 2014.01.30 13:04 | close | 51 | 0.03 | 0.80637 | 0.00000 | 0.00000 | 16.99 | 10150.74 |
101 | 2014.01.30 13:04 | close | 46 | 0.02 | 0.80637 | 0.00000 | 0.00000 | -3.53 | 10147.21 |
102 | 2014.01.30 13:04 | close | 43 | 0.01 | 0.80637 | 0.00000 | 0.81612 | -6.31 | 10140.90 |
103 | 2014.01.30 21:00 | sell | 52 | 0.01 | 0.80911 | 0.00000 | 0.80561 | ||
104 | 2014.01.31 11:38 | t/p | 52 | 0.01 | 0.80561 | 0.00000 | 0.80561 | 3.53 | 10144.43 |
105 | 2014.02.03 01:00 | sell | 53 | 0.01 | 0.81587 | 0.00000 | 0.81237 | ||
106 | 2014.02.03 18:31 | t/p | 53 | 0.01 | 0.81237 | 0.00000 | 0.81237 | 3.53 | 10147.96 |
107 | 2014.02.04 03:00 | buy | 54 | 0.01 | 0.81387 | 0.00000 | 0.81737 | ||
108 | 2014.02.04 15:18 | t/p | 54 | 0.01 | 0.81737 | 0.00000 | 0.81737 | 3.53 | 10151.49 |
109 | 2014.02.04 21:00 | sell | 55 | 0.01 | 0.81587 | 0.00000 | 0.81237 | ||
110 | 2014.02.05 08:00 | buy | 56 | 0.01 | 0.81708 | 0.00000 | 0.82058 | ||
111 | 2014.02.05 08:39 | buy | 57 | 0.02 | 0.81608 | 0.00000 | 0.00000 | ||
112 | 2014.02.05 10:28 | close | 57 | 0.02 | 0.81816 | 0.00000 | 0.00000 | 4.20 | 10155.69 |
113 | 2014.02.05 10:28 | close | 56 | 0.01 | 0.81816 | 0.00000 | 0.82058 | 1.09 | 10156.78 |
114 | 2014.02.05 15:20 | t/p | 55 | 0.01 | 0.81237 | 0.00000 | 0.81237 | 3.53 | 10160.31 |
115 | 2014.02.05 16:00 | sell | 58 | 0.01 | 0.81356 | 0.00000 | 0.81006 | ||
116 | 2014.02.05 16:36 | sell | 59 | 0.02 | 0.81457 | 0.00000 | 0.00000 | ||
117 | 2014.02.05 16:46 | sell | 60 | 0.03 | 0.81558 | 0.00000 | 0.00000 | ||
118 | 2014.02.06 00:00 | buy | 61 | 0.01 | 0.81597 | 0.00000 | 0.81947 | ||
119 | 2014.02.06 10:03 | sell | 62 | 0.05 | 0.81662 | 0.00000 | 0.00000 | ||
120 | 2014.02.06 13:19 | t/p | 61 | 0.01 | 0.81947 | 0.00000 | 0.81947 | 3.53 | 10163.84 |
121 | 2014.02.06 13:34 | close | 62 | 0.05 | 0.81478 | 0.00000 | 0.00000 | 9.28 | 10173.12 |
122 | 2014.02.06 13:34 | close | 60 | 0.03 | 0.81478 | 0.00000 | 0.00000 | 2.42 | 10175.54 |
123 | 2014.02.06 13:34 | close | 59 | 0.02 | 0.81478 | 0.00000 | 0.00000 | -0.43 | 10175.11 |
124 | 2014.02.06 13:34 | close | 58 | 0.01 | 0.81478 | 0.00000 | 0.81006 | -1.23 | 10173.88 |
125 | 2014.02.06 21:00 | buy | 63 | 0.01 | 0.81372 | 0.00000 | 0.81722 | ||
126 | 2014.02.07 13:32 | t/p | 63 | 0.01 | 0.81722 | 0.00000 | 0.81722 | 3.53 | 10177.41 |
127 | 2014.02.10 04:00 | buy | 64 | 0.01 | 0.81502 | 0.00000 | 0.81852 | ||
128 | 2014.02.10 10:00 | sell | 65 | 0.01 | 0.81346 | 0.00000 | 0.80996 | ||
129 | 2014.02.10 19:00 | buy | 66 | 0.02 | 0.81222 | 0.00000 | 0.00000 | ||
130 | 2014.02.11 00:16 | t/p | 65 | 0.01 | 0.80996 | 0.00000 | 0.80996 | 3.53 | 10180.94 |
131 | 2014.02.11 02:00 | sell | 67 | 0.01 | 0.80811 | 0.00000 | 0.80461 | ||
132 | 2014.02.11 07:00 | buy | 68 | 0.03 | 0.80823 | 0.00000 | 0.00000 | ||
133 | 2014.02.11 16:39 | close | 68 | 0.03 | 0.81187 | 0.00000 | 0.00000 | 11.02 | 10191.96 |
134 | 2014.02.11 16:39 | close | 66 | 0.02 | 0.81187 | 0.00000 | 0.00000 | -0.71 | 10191.25 |
135 | 2014.02.11 16:39 | close | 64 | 0.01 | 0.81187 | 0.00000 | 0.81852 | -3.18 | 10188.07 |
136 | 2014.02.12 01:00 | sell | 69 | 0.02 | 0.81491 | 0.00000 | 0.00000 | ||
137 | 2014.02.12 16:00 | buy | 70 | 0.01 | 0.82017 | 0.00000 | 0.82367 | ||
138 | 2014.02.12 16:37 | buy | 71 | 0.02 | 0.81916 | 0.00000 | 0.00000 | ||
139 | 2014.02.12 18:00 | sell | 72 | 0.03 | 0.82052 | 0.00000 | 0.00000 | ||
140 | 2014.02.13 05:44 | close | 72 | 0.03 | 0.81537 | 0.00000 | 0.00000 | 15.59 | 10203.66 |
141 | 2014.02.13 05:44 | close | 69 | 0.02 | 0.81537 | 0.00000 | 0.00000 | -0.93 | 10202.73 |
142 | 2014.02.13 05:44 | close | 67 | 0.01 | 0.81537 | 0.00000 | 0.80461 | -7.33 | 10195.40 |
143 | 2014.02.13 10:00 | buy | 73 | 0.03 | 0.81383 | 0.00000 | 0.00000 | ||
144 | 2014.02.13 13:00 | sell | 74 | 0.01 | 0.81292 | 0.00000 | 0.80942 | ||
145 | 2014.02.13 14:00 | buy | 75 | 0.05 | 0.81127 | 0.00000 | 0.00000 | ||
146 | 2014.02.13 15:59 | sell | 76 | 0.02 | 0.81396 | 0.00000 | 0.00000 | ||
147 | 2014.02.13 18:07 | close | 75 | 0.05 | 0.81512 | 0.00000 | 0.00000 | 19.43 | 10214.83 |
148 | 2014.02.13 18:07 | close | 73 | 0.03 | 0.81512 | 0.00000 | 0.00000 | 3.91 | 10218.74 |
149 | 2014.02.13 18:07 | close | 71 | 0.02 | 0.81512 | 0.00000 | 0.00000 | -8.16 | 10210.58 |
150 | 2014.02.13 18:07 | close | 70 | 0.01 | 0.81512 | 0.00000 | 0.82367 | -5.10 | 10205.48 |
151 | 2014.02.14 09:28 | sell | 77 | 0.03 | 0.81497 | 0.00000 | 0.00000 | ||
152 | 2014.02.14 12:00 | buy | 78 | 0.01 | 0.81453 | 0.00000 | 0.81803 | ||
153 | 2014.02.14 14:07 | close | 77 | 0.03 | 0.81313 | 0.00000 | 0.00000 | 5.57 | 10211.05 |
154 | 2014.02.14 14:07 | close | 76 | 0.02 | 0.81313 | 0.00000 | 0.00000 | 1.68 | 10212.73 |
155 | 2014.02.14 14:07 | close | 74 | 0.01 | 0.81313 | 0.00000 | 0.80942 | -0.21 | 10212.52 |
156 | 2014.02.17 02:00 | buy | 79 | 0.02 | 0.81269 | 0.00000 | 0.00000 | ||
157 | 2014.02.17 17:00 | sell | 80 | 0.01 | 0.81332 | 0.00000 | 0.80982 | ||
158 | 2014.02.18 01:10 | close | 79 | 0.02 | 0.81507 | 0.00000 | 0.00000 | 4.81 | 10217.33 |
159 | 2014.02.18 01:10 | close | 78 | 0.01 | 0.81507 | 0.00000 | 0.81803 | 0.55 | 10217.88 |
160 | 2014.02.18 02:00 | buy | 81 | 0.01 | 0.81502 | 0.00000 | 0.81852 | ||
161 | 2014.02.18 02:56 | buy | 82 | 0.02 | 0.81398 | 0.00000 | 0.00000 | ||
162 | 2014.02.18 14:09 | t/p | 80 | 0.01 | 0.80982 | 0.00000 | 0.80982 | 3.53 | 10221.41 |
163 | 2014.02.18 20:00 | buy | 83 | 0.03 | 0.81202 | 0.00000 | 0.00000 | ||
164 | 2014.02.19 15:00 | sell | 84 | 0.01 | 0.80532 | 0.00000 | 0.80182 | ||
165 | 2014.02.19 17:22 | t/p | 84 | 0.01 | 0.80182 | 0.00000 | 0.80182 | 3.53 | 10224.94 |
166 | 2014.02.20 00:00 | buy | 85 | 0.05 | 0.80287 | 0.00000 | 0.00000 | ||
167 | 2014.02.20 18:00 | sell | 86 | 0.01 | 0.80133 | 0.00000 | 0.79783 | ||
168 | 2014.02.21 06:00 | buy | 87 | 0.08 | 0.79972 | 0.00000 | 0.00000 | ||
169 | 2014.02.21 06:43 | buy | 88 | 0.13 | 0.79872 | 0.00000 | 0.00000 | ||
170 | 2014.02.21 07:57 | t/p | 86 | 0.01 | 0.79783 | 0.00000 | 0.79783 | 3.53 | 10228.47 |
171 | 2014.02.24 04:00 | sell | 89 | 0.01 | 0.79763 | 0.00000 | 0.79413 | ||
172 | 2014.02.24 07:02 | buy | 90 | 0.22 | 0.79767 | 0.00000 | 0.00000 | ||
173 | 2014.02.24 12:03 | close | 90 | 0.22 | 0.80094 | 0.00000 | 0.00000 | 72.62 | 10301.09 |
174 | 2014.02.24 12:03 | close | 88 | 0.13 | 0.80094 | 0.00000 | 0.00000 | 29.14 | 10330.23 |
175 | 2014.02.24 12:03 | close | 87 | 0.08 | 0.80094 | 0.00000 | 0.00000 | 9.85 | 10340.08 |
176 | 2014.02.24 12:03 | close | 85 | 0.05 | 0.80094 | 0.00000 | 0.00000 | -9.75 | 10330.33 |
177 | 2014.02.24 12:03 | close | 83 | 0.03 | 0.80094 | 0.00000 | 0.00000 | -33.56 | 10296.77 |
178 | 2014.02.24 12:03 | close | 82 | 0.02 | 0.80094 | 0.00000 | 0.00000 | -26.32 | 10270.45 |
179 | 2014.02.24 12:03 | close | 81 | 0.01 | 0.80094 | 0.00000 | 0.81852 | -14.22 | 10256.23 |
180 | 2014.02.24 13:00 | buy | 91 | 0.01 | 0.80148 | 0.00000 | 0.80498 | ||
181 | 2014.02.24 22:00 | sell | 92 | 0.02 | 0.80336 | 0.00000 | 0.00000 | ||
182 | 2014.02.25 14:36 | close | 92 | 0.02 | 0.79968 | 0.00000 | 0.00000 | 7.43 | 10263.66 |
183 | 2014.02.25 14:36 | close | 89 | 0.01 | 0.79968 | 0.00000 | 0.79413 | -2.06 | 10261.60 |
184 | 2014.02.25 18:00 | buy | 93 | 0.02 | 0.80020 | 0.00000 | 0.00000 | ||
185 | 2014.02.26 14:35 | close | 93 | 0.02 | 0.80238 | 0.00000 | 0.00000 | 4.40 | 10266.00 |
186 | 2014.02.26 14:35 | close | 91 | 0.01 | 0.80238 | 0.00000 | 0.80498 | 0.91 | 10266.91 |
187 | 2014.02.26 20:00 | sell | 94 | 0.01 | 0.80022 | 0.00000 | 0.79672 | ||
188 | 2014.02.27 07:00 | buy | 95 | 0.01 | 0.79992 | 0.00000 | 0.80342 | ||
189 | 2014.02.27 16:34 | t/p | 94 | 0.01 | 0.79672 | 0.00000 | 0.79672 | 3.53 | 10270.44 |
190 | 2014.02.27 16:34 | sell | 96 | 0.01 | 0.79641 | 0.00000 | 0.79291 | ||
191 | 2014.02.27 23:00 | buy | 97 | 0.02 | 0.79868 | 0.00000 | 0.00000 | ||
192 | 2014.02.28 10:00 | t/p | 96 | 0.01 | 0.79291 | 0.00000 | 0.79291 | 3.53 | 10273.97 |
193 | 2014.02.28 10:00 | sell | 98 | 0.01 | 0.79251 | 0.00000 | 0.78901 | ||
194 | 2014.02.28 10:02 | sell | 99 | 0.02 | 0.79351 | 0.00000 | 0.00000 | ||
195 | 2014.02.28 13:13 | close | 99 | 0.02 | 0.79142 | 0.00000 | 0.00000 | 4.22 | 10278.19 |
196 | 2014.02.28 13:13 | close | 98 | 0.01 | 0.79142 | 0.00000 | 0.78901 | 1.10 | 10279.29 |
197 | 2014.03.03 12:00 | sell | 100 | 0.01 | 0.79342 | 0.00000 | 0.78992 | ||
198 | 2014.03.03 19:00 | buy | 101 | 0.03 | 0.79597 | 0.00000 | 0.00000 | ||
199 | 2014.03.04 05:00 | sell | 102 | 0.02 | 0.79657 | 0.00000 | 0.00000 | ||
200 | 2014.03.04 12:05 | close | 101 | 0.03 | 0.79871 | 0.00000 | 0.00000 | 8.30 | 10287.59 |
201 | 2014.03.04 12:05 | close | 97 | 0.02 | 0.79871 | 0.00000 | 0.00000 | 0.06 | 10287.65 |
202 | 2014.03.04 12:05 | close | 95 | 0.01 | 0.79871 | 0.00000 | 0.80342 | -1.23 | 10286.42 |
203 | 2014.03.04 14:00 | buy | 103 | 0.01 | 0.79846 | 0.00000 | 0.80196 | ||
204 | 2014.03.04 18:00 | sell | 104 | 0.03 | 0.79858 | 0.00000 | 0.00000 | ||
205 | 2014.03.05 03:00 | sell | 105 | 0.05 | 0.80021 | 0.00000 | 0.00000 | ||
206 | 2014.03.05 10:14 | t/p | 103 | 0.01 | 0.80196 | 0.00000 | 0.80196 | 3.53 | 10289.95 |
207 | 2014.03.05 14:00 | buy | 106 | 0.01 | 0.80252 | 0.00000 | 0.80602 | ||
208 | 2014.03.05 14:59 | buy | 107 | 0.02 | 0.80117 | 0.00000 | 0.00000 | ||
209 | 2014.03.05 15:09 | close | 107 | 0.02 | 0.80342 | 0.00000 | 0.00000 | 4.55 | 10294.50 |
210 | 2014.03.05 15:09 | close | 106 | 0.01 | 0.80342 | 0.00000 | 0.80602 | 0.91 | 10295.41 |
211 | 2014.03.05 16:00 | sell | 108 | 0.08 | 0.80152 | 0.00000 | 0.00000 | ||
212 | 2014.03.05 16:15 | sell | 109 | 0.13 | 0.80252 | 0.00000 | 0.00000 | ||
213 | 2014.03.05 18:00 | buy | 110 | 0.01 | 0.80330 | 0.00000 | 0.80680 | ||
214 | 2014.03.06 00:00 | sell | 111 | 0.22 | 0.80414 | 0.00000 | 0.00000 | ||
215 | 2014.03.06 13:56 | close | 111 | 0.22 | 0.80168 | 0.00000 | 0.00000 | 54.63 | 10350.04 |
216 | 2014.03.06 13:56 | close | 109 | 0.13 | 0.80168 | 0.00000 | 0.00000 | 11.02 | 10361.06 |
217 | 2014.03.06 13:56 | close | 108 | 0.08 | 0.80168 | 0.00000 | 0.00000 | -1.29 | 10359.77 |
218 | 2014.03.06 13:56 | close | 105 | 0.05 | 0.80168 | 0.00000 | 0.00000 | -7.41 | 10352.36 |
219 | 2014.03.06 13:56 | close | 104 | 0.03 | 0.80168 | 0.00000 | 0.00000 | -9.39 | 10342.97 |
220 | 2014.03.06 13:56 | close | 102 | 0.02 | 0.80168 | 0.00000 | 0.00000 | -10.32 | 10332.65 |
221 | 2014.03.06 13:56 | close | 100 | 0.01 | 0.80168 | 0.00000 | 0.78992 | -8.33 | 10324.32 |
222 | 2014.03.07 01:00 | buy | 112 | 0.02 | 0.80028 | 0.00000 | 0.00000 | ||
223 | 2014.03.07 15:00 | sell | 113 | 0.01 | 0.79342 | 0.00000 | 0.78992 | ||
224 | 2014.03.09 22:00 | buy | 114 | 0.03 | 0.79143 | 0.00000 | 0.00000 | ||
225 | 2014.03.10 01:13 | t/p | 113 | 0.01 | 0.78992 | 0.00000 | 0.78992 | 3.54 | 10327.86 |
226 | 2014.03.10 22:00 | sell | 115 | 0.01 | 0.78996 | 0.00000 | 0.78646 | ||
227 | 2014.03.11 07:13 | buy | 116 | 0.05 | 0.79042 | 0.00000 | 0.00000 | ||
228 | 2014.03.12 11:35 | t/p | 115 | 0.01 | 0.78646 | 0.00000 | 0.78646 | 3.53 | 10331.39 |
229 | 2014.03.12 13:00 | sell | 117 | 0.01 | 0.78548 | 0.00000 | 0.78198 | ||
230 | 2014.03.12 13:37 | sell | 118 | 0.02 | 0.78648 | 0.00000 | 0.00000 | ||
231 | 2014.03.12 19:00 | buy | 119 | 0.08 | 0.78643 | 0.00000 | 0.00000 | ||
232 | 2014.03.13 17:46 | close | 119 | 0.08 | 0.79133 | 0.00000 | 0.00000 | 39.58 | 10370.97 |
233 | 2014.03.13 17:46 | close | 116 | 0.05 | 0.79133 | 0.00000 | 0.00000 | 4.60 | 10375.57 |
234 | 2014.03.13 17:46 | close | 114 | 0.03 | 0.79133 | 0.00000 | 0.00000 | -0.30 | 10375.27 |
235 | 2014.03.13 17:46 | close | 112 | 0.02 | 0.79133 | 0.00000 | 0.00000 | -18.07 | 10357.20 |
236 | 2014.03.13 17:46 | close | 110 | 0.01 | 0.79133 | 0.00000 | 0.80680 | -12.09 | 10345.11 |
237 | 2014.03.14 00:00 | sell | 120 | 0.03 | 0.78967 | 0.00000 | 0.00000 | ||
238 | 2014.03.14 13:53 | close | 120 | 0.03 | 0.78672 | 0.00000 | 0.00000 | 8.93 | 10354.04 |
239 | 2014.03.14 13:53 | close | 118 | 0.02 | 0.78672 | 0.00000 | 0.00000 | -0.49 | 10353.55 |
240 | 2014.03.14 13:53 | close | 117 | 0.01 | 0.78672 | 0.00000 | 0.78198 | -1.25 | 10352.30 |
241 | 2014.03.16 21:04 | buy | 121 | 0.01 | 0.78552 | 0.00000 | 0.78902 | ||
242 | 2014.03.17 08:06 | t/p | 121 | 0.01 | 0.78902 | 0.00000 | 0.78902 | 3.53 | 10355.83 |
243 | 2014.03.17 15:00 | sell | 122 | 0.01 | 0.78804 | 0.00000 | 0.78454 | ||
244 | 2014.03.17 15:55 | sell | 123 | 0.02 | 0.78905 | 0.00000 | 0.00000 | ||
245 | 2014.03.18 10:00 | buy | 124 | 0.01 | 0.79098 | 0.00000 | 0.79448 | ||
246 | 2014.03.18 17:24 | close | 123 | 0.02 | 0.78696 | 0.00000 | 0.00000 | 4.22 | 10360.05 |
247 | 2014.03.18 17:24 | close | 122 | 0.01 | 0.78696 | 0.00000 | 0.78454 | 1.09 | 10361.14 |
248 | 2014.03.18 17:24 | sell | 125 | 0.01 | 0.78663 | 0.00000 | 0.78313 | ||
249 | 2014.03.19 02:00 | buy | 126 | 0.02 | 0.78504 | 0.00000 | 0.00000 | ||
250 | 2014.03.19 10:14 | t/p | 125 | 0.01 | 0.78313 | 0.00000 | 0.78313 | 3.53 | 10364.67 |
251 | 2014.03.19 12:00 | sell | 127 | 0.01 | 0.78146 | 0.00000 | 0.77796 | ||
252 | 2014.03.19 12:47 | sell | 128 | 0.02 | 0.78246 | 0.00000 | 0.00000 | ||
253 | 2014.03.19 18:00 | buy | 129 | 0.03 | 0.78322 | 0.00000 | 0.00000 | ||
254 | 2014.03.19 18:06 | buy | 130 | 0.05 | 0.78218 | 0.00000 | 0.00000 | ||
255 | 2014.03.19 18:59 | close | 130 | 0.05 | 0.78467 | 0.00000 | 0.00000 | 12.57 | 10377.24 |
256 | 2014.03.19 18:59 | close | 129 | 0.03 | 0.78467 | 0.00000 | 0.00000 | 4.39 | 10381.63 |
257 | 2014.03.19 18:59 | close | 126 | 0.02 | 0.78467 | 0.00000 | 0.00000 | -0.75 | 10380.88 |
258 | 2014.03.19 18:59 | close | 124 | 0.01 | 0.78467 | 0.00000 | 0.79448 | -6.37 | 10374.51 |
259 | 2014.03.19 18:59 | buy | 131 | 0.01 | 0.78503 | 0.00000 | 0.78853 | ||
260 | 2014.03.20 05:00 | sell | 132 | 0.03 | 0.78356 | 0.00000 | 0.00000 | ||
261 | 2014.03.20 18:00 | sell | 133 | 0.05 | 0.78641 | 0.00000 | 0.00000 | ||
262 | 2014.03.21 12:30 | t/p | 131 | 0.01 | 0.78853 | 0.00000 | 0.78853 | 3.54 | 10378.05 |
263 | 2014.03.21 13:00 | sell | 134 | 0.08 | 0.78884 | 0.00000 | 0.00000 | ||
264 | 2014.03.21 14:00 | buy | 135 | 0.01 | 0.78749 | 0.00000 | 0.79099 | ||
265 | 2014.03.21 14:37 | buy | 136 | 0.02 | 0.78648 | 0.00000 | 0.00000 | ||
266 | 2014.03.21 15:50 | close | 136 | 0.02 | 0.78864 | 0.00000 | 0.00000 | 4.37 | 10382.42 |
267 | 2014.03.21 15:50 | close | 135 | 0.01 | 0.78864 | 0.00000 | 0.79099 | 1.16 | 10383.58 |
268 | 2014.03.23 21:21 | close | 134 | 0.08 | 0.78533 | 0.00000 | 0.00000 | 28.34 | 10411.92 |
269 | 2014.03.23 21:21 | close | 133 | 0.05 | 0.78533 | 0.00000 | 0.00000 | 5.45 | 10417.37 |
270 | 2014.03.23 21:21 | close | 132 | 0.03 | 0.78533 | 0.00000 | 0.00000 | -5.36 | 10412.01 |
271 | 2014.03.23 21:21 | close | 128 | 0.02 | 0.78533 | 0.00000 | 0.00000 | -5.79 | 10406.22 |
272 | 2014.03.23 21:21 | close | 127 | 0.01 | 0.78533 | 0.00000 | 0.77796 | -3.91 | 10402.31 |
273 | 2014.03.23 21:21 | sell | 137 | 0.01 | 0.78501 | 0.00000 | 0.78151 | ||
274 | 2014.03.24 07:00 | buy | 138 | 0.01 | 0.78663 | 0.00000 | 0.79013 | ||
275 | 2014.03.24 11:53 | t/p | 138 | 0.01 | 0.79013 | 0.00000 | 0.79013 | 3.53 | 10405.84 |
276 | 2014.03.24 18:00 | sell | 139 | 0.02 | 0.78602 | 0.00000 | 0.00000 | ||
277 | 2014.03.24 18:26 | sell | 140 | 0.03 | 0.78702 | 0.00000 | 0.00000 | ||
278 | 2014.03.25 04:00 | buy | 141 | 0.01 | 0.78694 | 0.00000 | 0.79044 | ||
279 | 2014.03.25 12:51 | t/p | 141 | 0.01 | 0.79044 | 0.00000 | 0.79044 | 3.53 | 10409.37 |
280 | 2014.03.25 21:00 | sell | 142 | 0.05 | 0.79021 | 0.00000 | 0.00000 | ||
281 | 2014.03.26 07:00 | buy | 143 | 0.01 | 0.79341 | 0.00000 | 0.79691 | ||
282 | 2014.03.26 14:00 | sell | 144 | 0.08 | 0.79313 | 0.00000 | 0.00000 | ||
283 | 2014.03.26 14:27 | sell | 145 | 0.13 | 0.79415 | 0.00000 | 0.00000 | ||
284 | 2014.03.26 17:56 | t/p | 143 | 0.01 | 0.79691 | 0.00000 | 0.79691 | 3.53 | 10412.90 |
285 | 2014.03.27 17:00 | buy | 146 | 0.01 | 0.80215 | 0.00000 | 0.80565 | ||
286 | 2014.03.28 01:00 | sell | 147 | 0.22 | 0.80383 | 0.00000 | 0.00000 | ||
287 | 2014.03.28 05:04 | t/p | 146 | 0.01 | 0.80565 | 0.00000 | 0.80565 | 3.53 | 10416.43 |
288 | 2014.03.30 23:00 | buy | 148 | 0.01 | 0.80271 | 0.00000 | 0.80621 | ||
289 | 2014.03.31 14:59 | buy | 149 | 0.02 | 0.80060 | 0.00000 | 0.00000 | ||
290 | 2014.04.01 14:00 | buy | 150 | 0.03 | 0.79852 | 0.00000 | 0.00000 | ||
291 | 2014.04.01 16:11 | close | 150 | 0.03 | 0.80107 | 0.00000 | 0.00000 | 7.72 | 10424.15 |
292 | 2014.04.01 16:11 | close | 149 | 0.02 | 0.80107 | 0.00000 | 0.00000 | 0.95 | 10425.10 |
293 | 2014.04.01 16:11 | close | 148 | 0.01 | 0.80107 | 0.00000 | 0.80621 | -1.66 | 10423.44 |
294 | 2014.04.02 10:00 | buy | 151 | 0.01 | 0.80260 | 0.00000 | 0.80610 | ||
295 | 2014.04.03 11:10 | t/p | 151 | 0.01 | 0.80610 | 0.00000 | 0.80610 | 3.53 | 10426.97 |
296 | 2014.04.03 11:10 | buy | 152 | 0.01 | 0.80641 | 0.00000 | 0.80991 | ||
297 | 2014.04.03 11:47 | buy | 153 | 0.02 | 0.80440 | 0.00000 | 0.00000 | ||
298 | 2014.04.03 13:08 | sell | 154 | 0.37 | 0.80592 | 0.00000 | 0.00000 | ||
299 | 2014.04.03 13:10 | close | 153 | 0.02 | 0.80682 | 0.00000 | 0.00000 | 4.89 | 10431.86 |
300 | 2014.04.03 13:10 | close | 152 | 0.01 | 0.80682 | 0.00000 | 0.80991 | 0.41 | 10432.27 |
301 | 2014.04.03 13:20 | sell | 155 | 0.40 | 0.80793 | 0.00000 | 0.00000 | ||
302 | 2014.04.03 15:00 | buy | 156 | 0.01 | 0.80882 | 0.00000 | 0.81232 | ||
303 | 2014.04.04 11:55 | sell | 157 | 0.40 | 0.80993 | 0.00000 | 0.00000 | ||
304 | 2014.04.04 12:30 | t/p | 156 | 0.01 | 0.81232 | 0.00000 | 0.81232 | 3.53 | 10435.80 |
305 | 2014.04.04 14:00 | buy | 158 | 0.01 | 0.81337 | 0.00000 | 0.81687 | ||
306 | 2014.04.04 14:07 | buy | 159 | 0.02 | 0.81137 | 0.00000 | 0.00000 | ||
307 | 2014.04.04 14:17 | close | 159 | 0.02 | 0.81379 | 0.00000 | 0.00000 | 4.89 | 10440.69 |
308 | 2014.04.04 14:17 | close | 158 | 0.01 | 0.81379 | 0.00000 | 0.81687 | 0.43 | 10441.12 |
309 | 2014.04.04 14:17 | buy | 160 | 0.01 | 0.81413 | 0.00000 | 0.81763 | ||
310 | 2014.04.07 18:00 | buy | 161 | 0.02 | 0.80941 | 0.00000 | 0.00000 | ||
311 | 2014.04.10 09:00 | buy | 162 | 0.03 | 0.80696 | 0.00000 | 0.00000 | ||
312 | 2014.04.10 13:00 | buy | 163 | 0.05 | 0.80484 | 0.00000 | 0.00000 | ||
313 | 2014.04.10 14:59 | close | 157 | 0.40 | 0.80403 | 0.00000 | 0.00000 | 238.21 | 10679.33 |
314 | 2014.04.10 14:59 | close | 155 | 0.40 | 0.80403 | 0.00000 | 0.00000 | 157.46 | 10836.79 |
315 | 2014.04.10 14:59 | close | 154 | 0.37 | 0.80403 | 0.00000 | 0.00000 | 70.59 | 10907.38 |
316 | 2014.04.10 14:59 | close | 147 | 0.22 | 0.80403 | 0.00000 | 0.00000 | -4.44 | 10902.94 |
317 | 2014.04.10 14:59 | close | 145 | 0.13 | 0.80403 | 0.00000 | 0.00000 | -129.65 | 10773.29 |
318 | 2014.04.10 14:59 | close | 144 | 0.08 | 0.80403 | 0.00000 | 0.00000 | -88.02 | 10685.27 |
319 | 2014.04.10 14:59 | close | 142 | 0.05 | 0.80403 | 0.00000 | 0.00000 | -69.75 | 10615.52 |
320 | 2014.04.10 14:59 | close | 140 | 0.03 | 0.80403 | 0.00000 | 0.00000 | -51.51 | 10564.01 |
321 | 2014.04.10 14:59 | close | 139 | 0.02 | 0.80403 | 0.00000 | 0.00000 | -36.36 | 10527.65 |
322 | 2014.04.10 14:59 | close | 137 | 0.01 | 0.80403 | 0.00000 | 0.78151 | -19.20 | 10508.45 |
323 | 2014.04.10 14:59 | sell | 164 | 0.01 | 0.80372 | 0.00000 | 0.80022 | ||
324 | 2014.04.10 23:00 | buy | 165 | 0.08 | 0.80184 | 0.00000 | 0.00000 | ||
325 | 2014.04.11 11:06 | t/p | 164 | 0.01 | 0.80022 | 0.00000 | 0.80022 | 3.53 | 10511.98 |
326 | 2014.04.11 14:00 | sell | 166 | 0.01 | 0.79930 | 0.00000 | 0.79580 | ||
327 | 2014.04.13 22:00 | buy | 167 | 0.13 | 0.79898 | 0.00000 | 0.00000 | ||
328 | 2014.04.14 14:09 | close | 167 | 0.13 | 0.80307 | 0.00000 | 0.00000 | 53.68 | 10565.66 |
329 | 2014.04.14 14:09 | close | 165 | 0.08 | 0.80307 | 0.00000 | 0.00000 | 9.93 | 10575.59 |
330 | 2014.04.14 14:09 | close | 163 | 0.05 | 0.80307 | 0.00000 | 0.00000 | -8.94 | 10566.65 |
331 | 2014.04.14 14:09 | close | 162 | 0.03 | 0.80307 | 0.00000 | 0.00000 | -11.78 | 10554.87 |
332 | 2014.04.14 14:09 | close | 161 | 0.02 | 0.80307 | 0.00000 | 0.00000 | -12.80 | 10542.07 |
333 | 2014.04.14 14:09 | close | 160 | 0.01 | 0.80307 | 0.00000 | 0.81763 | -11.17 | 10530.90 |
334 | 2014.04.14 18:00 | sell | 168 | 0.02 | 0.80222 | 0.00000 | 0.00000 | ||
335 | 2014.04.15 14:13 | close | 168 | 0.02 | 0.79949 | 0.00000 | 0.00000 | 5.51 | 10536.41 |
336 | 2014.04.15 14:13 | close | 166 | 0.01 | 0.79949 | 0.00000 | 0.79580 | -0.19 | 10536.22 |
337 | 2014.04.15 17:00 | buy | 169 | 0.01 | 0.80123 | 0.00000 | 0.80473 | ||
338 | 2014.04.16 03:00 | sell | 170 | 0.01 | 0.80097 | 0.00000 | 0.79747 | ||
339 | 2014.04.16 07:44 | buy | 171 | 0.02 | 0.80021 | 0.00000 | 0.00000 | ||
340 | 2014.04.16 13:26 | close | 171 | 0.02 | 0.80230 | 0.00000 | 0.00000 | 4.22 | 10540.44 |
341 | 2014.04.16 13:26 | close | 169 | 0.01 | 0.80230 | 0.00000 | 0.80473 | 1.08 | 10541.52 |
342 | 2014.04.16 14:00 | buy | 172 | 0.01 | 0.80158 | 0.00000 | 0.80508 | ||
343 | 2014.04.16 14:00 | buy | 173 | 0.02 | 0.80052 | 0.00000 | 0.00000 | ||
344 | 2014.04.16 14:00 | close | 173 | 0.02 | 0.80265 | 0.00000 | 0.00000 | 4.30 | 10545.82 |
345 | 2014.04.16 14:00 | close | 172 | 0.01 | 0.80265 | 0.00000 | 0.80508 | 1.08 | 10546.90 |
346 | 2014.04.16 14:00 | buy | 174 | 0.01 | 0.80292 | 0.00000 | 0.80642 | ||
347 | 2014.04.16 14:00 | buy | 175 | 0.02 | 0.80187 | 0.00000 | 0.00000 | ||
348 | 2014.04.16 14:00 | buy | 176 | 0.03 | 0.80078 | 0.00000 | 0.00000 | ||
349 | 2014.04.16 14:05 | buy | 177 | 0.05 | 0.79977 | 0.00000 | 0.00000 | ||
350 | 2014.04.16 14:35 | close | 177 | 0.05 | 0.80169 | 0.00000 | 0.00000 | 9.70 | 10556.60 |
351 | 2014.04.16 14:35 | close | 176 | 0.03 | 0.80169 | 0.00000 | 0.00000 | 2.76 | 10559.36 |
352 | 2014.04.16 14:35 | close | 175 | 0.02 | 0.80169 | 0.00000 | 0.00000 | -0.36 | 10559.00 |
353 | 2014.04.16 14:35 | close | 174 | 0.01 | 0.80169 | 0.00000 | 0.80642 | -1.24 | 10557.76 |
354 | 2014.04.16 14:35 | buy | 178 | 0.01 | 0.80215 | 0.00000 | 0.80565 | ||
355 | 2014.04.16 14:35 | buy | 179 | 0.02 | 0.80110 | 0.00000 | 0.00000 | ||
356 | 2014.04.16 14:58 | buy | 180 | 0.03 | 0.80008 | 0.00000 | 0.00000 | ||
357 | 2014.04.17 10:22 | t/p | 170 | 0.01 | 0.79747 | 0.00000 | 0.79747 | 3.54 | 10561.30 |
358 | 2014.04.17 16:40 | close | 180 | 0.03 | 0.80194 | 0.00000 | 0.00000 | 5.63 | 10566.93 |
359 | 2014.04.17 16:40 | close | 179 | 0.02 | 0.80194 | 0.00000 | 0.00000 | 1.70 | 10568.63 |
360 | 2014.04.17 16:40 | close | 178 | 0.01 | 0.80194 | 0.00000 | 0.80565 | -0.21 | 10568.42 |
361 | 2014.04.18 01:00 | sell | 181 | 0.01 | 0.80208 | 0.00000 | 0.79858 | ||
362 | 2014.04.20 21:03 | buy | 182 | 0.01 | 0.80114 | 0.00000 | 0.80464 | ||
363 | 2014.04.22 00:00 | sell | 183 | 0.02 | 0.80312 | 0.00000 | 0.00000 | ||
364 | 2014.04.23 04:02 | close | 183 | 0.02 | 0.80101 | 0.00000 | 0.00000 | 4.26 | 10572.68 |
365 | 2014.04.23 04:02 | close | 181 | 0.01 | 0.80101 | 0.00000 | 0.79858 | 1.08 | 10573.76 |
366 | 2014.04.24 04:00 | sell | 184 | 0.01 | 0.80007 | 0.00000 | 0.79657 | ||
367 | 2014.04.25 02:00 | buy | 185 | 0.02 | 0.79984 | 0.00000 | 0.00000 | ||
368 | 2014.04.25 13:59 | buy | 186 | 0.03 | 0.79882 | 0.00000 | 0.00000 | ||
369 | 2014.04.27 21:03 | buy | 187 | 0.05 | 0.79763 | 0.00000 | 0.00000 | ||
370 | 2014.04.28 00:45 | close | 187 | 0.05 | 0.79955 | 0.00000 | 0.00000 | 9.69 | 10583.45 |
371 | 2014.04.28 00:45 | close | 186 | 0.03 | 0.79955 | 0.00000 | 0.00000 | 2.21 | 10585.66 |
372 | 2014.04.28 00:45 | close | 185 | 0.02 | 0.79955 | 0.00000 | 0.00000 | -0.59 | 10585.07 |
373 | 2014.04.28 00:45 | close | 182 | 0.01 | 0.79955 | 0.00000 | 0.80464 | -1.61 | 10583.46 |
374 | 2014.04.28 07:29 | t/p | 184 | 0.01 | 0.79657 | 0.00000 | 0.79657 | 3.53 | 10586.99 |
375 | 2014.04.28 09:00 | sell | 188 | 0.01 | 0.79665 | 0.00000 | 0.79315 | ||
376 | 2014.04.28 16:00 | buy | 189 | 0.01 | 0.79850 | 0.00000 | 0.80200 | ||
377 | 2014.04.29 03:00 | sell | 190 | 0.02 | 0.79801 | 0.00000 | 0.00000 | ||
378 | 2014.04.29 10:19 | t/p | 189 | 0.01 | 0.80200 | 0.00000 | 0.80200 | 3.54 | 10590.53 |
379 | 2014.04.29 10:19 | buy | 191 | 0.01 | 0.80232 | 0.00000 | 0.80582 | ||
380 | 2014.04.29 13:51 | t/p | 191 | 0.01 | 0.80582 | 0.00000 | 0.80582 | 3.54 | 10594.07 |
381 | 2014.04.29 21:00 | sell | 192 | 0.03 | 0.80691 | 0.00000 | 0.00000 | ||
382 | 2014.04.30 19:00 | buy | 193 | 0.01 | 0.80379 | 0.00000 | 0.80729 | ||
383 | 2014.05.01 06:58 | close | 192 | 0.03 | 0.80106 | 0.00000 | 0.00000 | 17.72 | 10611.79 |
384 | 2014.05.01 06:58 | close | 190 | 0.02 | 0.80106 | 0.00000 | 0.00000 | -6.16 | 10605.63 |
385 | 2014.05.01 06:58 | close | 188 | 0.01 | 0.80106 | 0.00000 | 0.79315 | -4.45 | 10601.18 |
386 | 2014.05.01 14:00 | sell | 194 | 0.01 | 0.79987 | 0.00000 | 0.79637 | ||
387 | 2014.05.01 14:43 | sell | 195 | 0.02 | 0.80087 | 0.00000 | 0.00000 | ||
388 | 2014.05.01 15:00 | buy | 196 | 0.02 | 0.80149 | 0.00000 | 0.00000 | ||
389 | 2014.05.02 03:00 | sell | 197 | 0.03 | 0.80260 | 0.00000 | 0.00000 | ||
390 | 2014.05.02 12:30 | close | 197 | 0.03 | 0.80014 | 0.00000 | 0.00000 | 7.45 | 10608.63 |
391 | 2014.05.02 12:30 | close | 195 | 0.02 | 0.80014 | 0.00000 | 0.00000 | 1.47 | 10610.10 |
392 | 2014.05.02 12:30 | close | 194 | 0.01 | 0.80014 | 0.00000 | 0.79637 | -0.27 | 10609.83 |
393 | 2014.05.02 12:51 | close | 196 | 0.02 | 0.80402 | 0.00000 | 0.00000 | 5.11 | 10614.94 |
394 | 2014.05.02 12:51 | close | 193 | 0.01 | 0.80402 | 0.00000 | 0.80729 | 0.23 | 10615.17 |
395 | 2014.05.02 15:00 | buy | 198 | 0.01 | 0.80193 | 0.00000 | 0.80543 | ||
396 | 2014.05.02 15:25 | buy | 199 | 0.02 | 0.80092 | 0.00000 | 0.00000 | ||
397 | 2014.05.05 02:00 | buy | 200 | 0.03 | 0.79989 | 0.00000 | 0.00000 | ||
398 | 2014.05.05 13:00 | sell | 201 | 0.01 | 0.79788 | 0.00000 | 0.79438 | ||
399 | 2014.05.05 13:45 | sell | 202 | 0.02 | 0.79892 | 0.00000 | 0.00000 | ||
400 | 2014.05.06 02:00 | sell | 203 | 0.03 | 0.80087 | 0.00000 | 0.00000 | ||
401 | 2014.05.06 06:06 | close | 200 | 0.03 | 0.80173 | 0.00000 | 0.00000 | 5.58 | 10620.75 |
402 | 2014.05.06 06:06 | close | 199 | 0.02 | 0.80173 | 0.00000 | 0.00000 | 1.63 | 10622.38 |
403 | 2014.05.06 06:06 | close | 198 | 0.01 | 0.80173 | 0.00000 | 0.80543 | -0.20 | 10622.18 |
404 | 2014.05.06 07:50 | close | 203 | 0.03 | 0.79852 | 0.00000 | 0.00000 | 7.11 | 10629.29 |
405 | 2014.05.06 07:50 | close | 202 | 0.02 | 0.79852 | 0.00000 | 0.00000 | 0.81 | 10630.10 |
406 | 2014.05.06 07:50 | close | 201 | 0.01 | 0.79852 | 0.00000 | 0.79438 | -0.64 | 10629.46 |
407 | 2014.05.06 15:00 | buy | 204 | 0.01 | 0.80197 | 0.00000 | 0.80547 | ||
408 | 2014.05.07 00:00 | sell | 205 | 0.01 | 0.80260 | 0.00000 | 0.79910 | ||
409 | 2014.05.07 12:07 | sell | 206 | 0.02 | 0.80361 | 0.00000 | 0.00000 | ||
410 | 2014.05.08 12:32 | close | 206 | 0.02 | 0.80143 | 0.00000 | 0.00000 | 4.40 | 10633.86 |
411 | 2014.05.08 12:32 | close | 205 | 0.01 | 0.80143 | 0.00000 | 0.79910 | 1.18 | 10635.04 |
412 | 2014.05.08 12:55 | t/p | 204 | 0.01 | 0.80547 | 0.00000 | 0.80547 | 3.53 | 10638.57 |
413 | 2014.05.08 15:00 | buy | 207 | 0.01 | 0.80821 | 0.00000 | 0.81171 | ||
414 | 2014.05.08 17:20 | t/p | 207 | 0.01 | 0.81171 | 0.00000 | 0.81171 | 3.53 | 10642.10 |
415 | 2014.05.09 00:00 | sell | 208 | 0.01 | 0.81232 | 0.00000 | 0.80882 | ||
416 | 2014.05.09 00:36 | sell | 209 | 0.02 | 0.81334 | 0.00000 | 0.00000 | ||
417 | 2014.05.09 12:45 | close | 209 | 0.02 | 0.81125 | 0.00000 | 0.00000 | 4.22 | 10646.32 |
418 | 2014.05.09 12:45 | close | 208 | 0.01 | 0.81125 | 0.00000 | 0.80882 | 1.08 | 10647.40 |
419 | 2014.05.12 01:00 | buy | 210 | 0.01 | 0.81451 | 0.00000 | 0.81801 | ||
420 | 2014.05.12 08:00 | sell | 211 | 0.01 | 0.81328 | 0.00000 | 0.80978 | ||
421 | 2014.05.12 20:00 | sell | 212 | 0.02 | 0.81461 | 0.00000 | 0.00000 | ||
422 | 2014.05.13 07:20 | close | 212 | 0.02 | 0.81242 | 0.00000 | 0.00000 | 4.42 | 10651.82 |
423 | 2014.05.13 07:20 | close | 211 | 0.01 | 0.81242 | 0.00000 | 0.80978 | 0.87 | 10652.69 |
424 | 2014.05.13 21:00 | sell | 213 | 0.01 | 0.81601 | 0.00000 | 0.81251 | ||
425 | 2014.05.14 16:59 | t/p | 210 | 0.01 | 0.81801 | 0.00000 | 0.81801 | 3.53 | 10656.22 |
426 | 2014.05.15 08:00 | buy | 214 | 0.01 | 0.82198 | 0.00000 | 0.82548 | ||
427 | 2014.05.15 15:00 | sell | 215 | 0.02 | 0.81783 | 0.00000 | 0.00000 | ||
428 | 2014.05.16 01:00 | buy | 216 | 0.02 | 0.81918 | 0.00000 | 0.00000 | ||
429 | 2014.05.16 14:16 | sell | 217 | 0.03 | 0.81886 | 0.00000 | 0.00000 | ||
430 | 2014.05.19 02:00 | sell | 218 | 0.05 | 0.82076 | 0.00000 | 0.00000 | ||
431 | 2014.05.20 08:08 | close | 216 | 0.02 | 0.82187 | 0.00000 | 0.00000 | 5.43 | 10661.65 |
432 | 2014.05.20 08:08 | close | 214 | 0.01 | 0.82187 | 0.00000 | 0.82548 | -0.11 | 10661.54 |
433 | 2014.05.20 12:43 | close | 218 | 0.05 | 0.81838 | 0.00000 | 0.00000 | 12.01 | 10673.55 |
434 | 2014.05.20 12:43 | close | 217 | 0.03 | 0.81838 | 0.00000 | 0.00000 | 1.46 | 10675.01 |
435 | 2014.05.20 12:43 | close | 215 | 0.02 | 0.81838 | 0.00000 | 0.00000 | -1.11 | 10673.90 |
436 | 2014.05.20 12:43 | close | 213 | 0.01 | 0.81838 | 0.00000 | 0.81251 | -2.39 | 10671.51 |
437 | 2014.05.20 12:43 | sell | 219 | 0.01 | 0.81807 | 0.00000 | 0.81457 | ||
438 | 2014.05.20 20:00 | buy | 220 | 0.01 | 0.81853 | 0.00000 | 0.82203 | ||
439 | 2014.05.22 23:00 | sell | 221 | 0.02 | 0.82096 | 0.00000 | 0.00000 | ||
440 | 2014.05.23 08:05 | t/p | 220 | 0.01 | 0.82203 | 0.00000 | 0.82203 | 3.53 | 10675.04 |
441 | 2014.05.23 11:00 | buy | 222 | 0.01 | 0.82233 | 0.00000 | 0.82583 | ||
442 | 2014.05.23 12:28 | sell | 223 | 0.03 | 0.82196 | 0.00000 | 0.00000 | ||
443 | 2014.05.23 12:53 | sell | 224 | 0.05 | 0.82296 | 0.00000 | 0.00000 | ||
444 | 2014.05.25 21:00 | sell | 225 | 0.08 | 0.82412 | 0.00000 | 0.00000 | ||
445 | 2014.05.27 08:40 | t/p | 222 | 0.01 | 0.82583 | 0.00000 | 0.82583 | 3.54 | 10678.58 |
446 | 2014.05.27 15:00 | sell | 226 | 0.13 | 0.82574 | 0.00000 | 0.00000 | ||
447 | 2014.05.28 05:00 | buy | 227 | 0.01 | 0.82688 | 0.00000 | 0.83038 | ||
448 | 2014.05.28 14:00 | sell | 228 | 0.22 | 0.82706 | 0.00000 | 0.00000 | ||
449 | 2014.05.29 09:29 | close | 228 | 0.22 | 0.82475 | 0.00000 | 0.00000 | 51.30 | 10729.88 |
450 | 2014.05.29 09:29 | close | 226 | 0.13 | 0.82475 | 0.00000 | 0.00000 | 12.99 | 10742.87 |
451 | 2014.05.29 09:29 | close | 225 | 0.08 | 0.82475 | 0.00000 | 0.00000 | -5.09 | 10737.78 |
452 | 2014.05.29 09:29 | close | 224 | 0.05 | 0.82475 | 0.00000 | 0.00000 | -9.04 | 10728.74 |
453 | 2014.05.29 09:29 | close | 223 | 0.03 | 0.82475 | 0.00000 | 0.00000 | -8.45 | 10720.29 |
454 | 2014.05.29 09:29 | close | 221 | 0.02 | 0.82475 | 0.00000 | 0.00000 | -7.65 | 10712.64 |
455 | 2014.05.29 09:29 | close | 219 | 0.01 | 0.82475 | 0.00000 | 0.81457 | -6.75 | 10705.89 |
456 | 2014.05.29 11:00 | sell | 229 | 0.01 | 0.82559 | 0.00000 | 0.82209 | ||
457 | 2014.05.30 01:00 | sell | 230 | 0.02 | 0.82827 | 0.00000 | 0.00000 | ||
458 | 2014.05.30 12:30 | close | 230 | 0.02 | 0.82548 | 0.00000 | 0.00000 | 5.63 | 10711.52 |
459 | 2014.05.30 12:30 | close | 229 | 0.01 | 0.82548 | 0.00000 | 0.82209 | 0.11 | 10711.63 |
460 | 2014.06.01 21:00 | buy | 231 | 0.02 | 0.82532 | 0.00000 | 0.00000 | ||
461 | 2014.06.02 08:15 | close | 231 | 0.02 | 0.82761 | 0.00000 | 0.00000 | 4.62 | 10716.25 |
462 | 2014.06.02 08:15 | close | 227 | 0.01 | 0.82761 | 0.00000 | 0.83038 | 0.74 | 10716.99 |
463 | 2014.06.02 14:00 | sell | 232 | 0.01 | 0.82286 | 0.00000 | 0.81936 | ||
464 | 2014.06.02 22:00 | buy | 233 | 0.01 | 0.82451 | 0.00000 | 0.82801 | ||
465 | 2014.06.03 19:00 | buy | 234 | 0.02 | 0.82206 | 0.00000 | 0.00000 | ||
466 | 2014.06.04 12:11 | t/p | 232 | 0.01 | 0.81936 | 0.00000 | 0.81936 | 3.53 | 10720.52 |
467 | 2014.06.04 12:11 | sell | 235 | 0.01 | 0.81900 | 0.00000 | 0.81550 | ||
468 | 2014.06.04 19:00 | buy | 236 | 0.03 | 0.82053 | 0.00000 | 0.00000 | ||
469 | 2014.06.05 11:52 | close | 236 | 0.03 | 0.82290 | 0.00000 | 0.00000 | 7.17 | 10727.69 |
470 | 2014.06.05 11:52 | close | 234 | 0.02 | 0.82290 | 0.00000 | 0.00000 | 1.69 | 10729.38 |
471 | 2014.06.05 11:52 | close | 233 | 0.01 | 0.82290 | 0.00000 | 0.82801 | -1.63 | 10727.75 |
472 | 2014.06.05 12:00 | buy | 237 | 0.01 | 0.82206 | 0.00000 | 0.82556 | ||
473 | 2014.06.05 12:21 | buy | 238 | 0.02 | 0.82106 | 0.00000 | 0.00000 | ||
474 | 2014.06.05 12:31 | close | 238 | 0.02 | 0.82315 | 0.00000 | 0.00000 | 4.22 | 10731.97 |
475 | 2014.06.05 12:31 | close | 237 | 0.01 | 0.82315 | 0.00000 | 0.82556 | 1.10 | 10733.07 |
476 | 2014.06.05 12:31 | buy | 239 | 0.01 | 0.82346 | 0.00000 | 0.82696 | ||
477 | 2014.06.05 14:25 | t/p | 235 | 0.01 | 0.81550 | 0.00000 | 0.81550 | 3.53 | 10736.60 |
478 | 2014.06.05 17:00 | sell | 240 | 0.01 | 0.81609 | 0.00000 | 0.81259 | ||
479 | 2014.06.06 01:00 | buy | 241 | 0.02 | 0.81616 | 0.00000 | 0.00000 | ||
480 | 2014.06.09 11:18 | close | 241 | 0.02 | 0.82035 | 0.00000 | 0.00000 | 8.46 | 10745.06 |
481 | 2014.06.09 11:18 | close | 239 | 0.01 | 0.82035 | 0.00000 | 0.82696 | -3.14 | 10741.92 |
482 | 2014.06.09 20:00 | sell | 242 | 0.02 | 0.82250 | 0.00000 | 0.00000 | ||
483 | 2014.06.10 11:00 | buy | 243 | 0.01 | 0.82475 | 0.00000 | 0.82825 | ||
484 | 2014.06.10 15:00 | sell | 244 | 0.03 | 0.82400 | 0.00000 | 0.00000 | ||
485 | 2014.06.11 07:00 | sell | 245 | 0.05 | 0.82551 | 0.00000 | 0.00000 | ||
486 | 2014.06.11 14:17 | t/p | 243 | 0.01 | 0.82825 | 0.00000 | 0.82825 | 3.54 | 10745.46 |
487 | 2014.06.11 17:00 | buy | 246 | 0.01 | 0.82796 | 0.00000 | 0.83146 | ||
488 | 2014.06.11 23:00 | sell | 247 | 0.08 | 0.82775 | 0.00000 | 0.00000 | ||
489 | 2014.06.12 14:17 | sell | 248 | 0.13 | 0.82880 | 0.00000 | 0.00000 | ||
490 | 2014.06.13 06:25 | close | 248 | 0.13 | 0.82618 | 0.00000 | 0.00000 | 34.38 | 10779.84 |
491 | 2014.06.13 06:25 | close | 247 | 0.08 | 0.82618 | 0.00000 | 0.00000 | 12.67 | 10792.51 |
492 | 2014.06.13 06:25 | close | 245 | 0.05 | 0.82618 | 0.00000 | 0.00000 | -3.38 | 10789.13 |
493 | 2014.06.13 06:25 | close | 244 | 0.03 | 0.82618 | 0.00000 | 0.00000 | -6.60 | 10782.53 |
494 | 2014.06.13 06:25 | close | 242 | 0.02 | 0.82618 | 0.00000 | 0.00000 | -7.43 | 10775.10 |
495 | 2014.06.13 06:25 | close | 240 | 0.01 | 0.82618 | 0.00000 | 0.81259 | -10.19 | 10764.91 |
496 | 2014.06.13 09:00 | sell | 249 | 0.01 | 0.82577 | 0.00000 | 0.82227 | ||
497 | 2014.06.15 23:00 | sell | 250 | 0.02 | 0.82905 | 0.00000 | 0.00000 | ||
498 | 2014.06.16 12:45 | close | 250 | 0.02 | 0.82621 | 0.00000 | 0.00000 | 5.73 | 10770.64 |
499 | 2014.06.16 12:45 | close | 249 | 0.01 | 0.82621 | 0.00000 | 0.82227 | -0.45 | 10770.19 |
500 | 2014.06.17 10:00 | sell | 251 | 0.01 | 0.82743 | 0.00000 | 0.82393 | ||
501 | 2014.06.18 18:00 | t/p | 251 | 0.01 | 0.82393 | 0.00000 | 0.82393 | 3.53 | 10773.72 |
502 | 2014.06.18 20:00 | buy | 252 | 0.02 | 0.82661 | 0.00000 | 0.00000 | ||
503 | 2014.06.19 08:00 | sell | 253 | 0.01 | 0.82589 | 0.00000 | 0.82239 | ||
504 | 2014.06.20 12:30 | close | 252 | 0.02 | 0.82890 | 0.00000 | 0.00000 | 4.62 | 10778.34 |
505 | 2014.06.20 12:30 | close | 246 | 0.01 | 0.82890 | 0.00000 | 0.83146 | 0.95 | 10779.29 |
506 | 2014.06.22 21:00 | sell | 254 | 0.02 | 0.83150 | 0.00000 | 0.00000 | ||
507 | 2014.06.22 21:29 | sell | 255 | 0.03 | 0.83250 | 0.00000 | 0.00000 | ||
508 | 2014.06.24 01:00 | buy | 256 | 0.01 | 0.83389 | 0.00000 | 0.83739 | ||
509 | 2014.06.24 17:17 | buy | 257 | 0.02 | 0.83289 | 0.00000 | 0.00000 | ||
510 | 2014.06.24 17:58 | buy | 258 | 0.03 | 0.83189 | 0.00000 | 0.00000 | ||
511 | 2014.06.26 07:54 | close | 258 | 0.03 | 0.83375 | 0.00000 | 0.00000 | 5.64 | 10784.93 |
512 | 2014.06.26 07:54 | close | 257 | 0.02 | 0.83375 | 0.00000 | 0.00000 | 1.74 | 10786.67 |
513 | 2014.06.26 07:54 | close | 256 | 0.01 | 0.83375 | 0.00000 | 0.83739 | -0.14 | 10786.53 |
514 | 2014.06.26 09:00 | buy | 259 | 0.01 | 0.83421 | 0.00000 | 0.83771 | ||
515 | 2014.06.26 17:00 | sell | 260 | 0.05 | 0.83544 | 0.00000 | 0.00000 | ||
516 | 2014.06.30 15:02 | close | 260 | 0.05 | 0.83218 | 0.00000 | 0.00000 | 16.45 | 10802.98 |
517 | 2014.06.30 15:02 | close | 255 | 0.03 | 0.83218 | 0.00000 | 0.00000 | 0.97 | 10803.95 |
518 | 2014.06.30 15:02 | close | 254 | 0.02 | 0.83218 | 0.00000 | 0.00000 | -1.38 | 10802.57 |
519 | 2014.06.30 15:02 | close | 253 | 0.01 | 0.83218 | 0.00000 | 0.82239 | -6.35 | 10796.22 |
520 | 2014.06.30 19:00 | buy | 261 | 0.02 | 0.83141 | 0.00000 | 0.00000 | ||
521 | 2014.07.01 18:04 | close | 261 | 0.02 | 0.83409 | 0.00000 | 0.00000 | 5.41 | 10801.63 |
522 | 2014.07.01 18:04 | close | 259 | 0.01 | 0.83409 | 0.00000 | 0.83771 | -0.12 | 10801.51 |
523 | 2014.07.02 01:00 | sell | 262 | 0.01 | 0.83425 | 0.00000 | 0.83075 | ||
524 | 2014.07.02 12:00 | buy | 263 | 0.01 | 0.83505 | 0.00000 | 0.83855 | ||
525 | 2014.07.02 13:00 | sell | 264 | 0.02 | 0.83535 | 0.00000 | 0.00000 | ||
526 | 2014.07.02 15:59 | close | 264 | 0.02 | 0.83322 | 0.00000 | 0.00000 | 4.30 | 10805.81 |
527 | 2014.07.02 15:59 | close | 262 | 0.01 | 0.83322 | 0.00000 | 0.83075 | 1.04 | 10806.85 |
528 | 2014.07.03 00:00 | buy | 265 | 0.02 | 0.83381 | 0.00000 | 0.00000 | ||
529 | 2014.07.03 12:30 | close | 265 | 0.02 | 0.83625 | 0.00000 | 0.00000 | 4.92 | 10811.77 |
530 | 2014.07.03 12:30 | close | 263 | 0.01 | 0.83625 | 0.00000 | 0.83855 | 1.21 | 10812.98 |
531 | 2014.07.03 22:00 | sell | 266 | 0.01 | 0.83940 | 0.00000 | 0.83590 | ||
532 | 2014.07.04 11:00 | buy | 267 | 0.01 | 0.84191 | 0.00000 | 0.84541 | ||
533 | 2014.07.07 03:00 | buy | 268 | 0.02 | 0.83996 | 0.00000 | 0.00000 | ||
534 | 2014.07.08 02:00 | buy | 269 | 0.03 | 0.83675 | 0.00000 | 0.00000 | ||
535 | 2014.07.08 04:25 | t/p | 266 | 0.01 | 0.83590 | 0.00000 | 0.83590 | 3.53 | 10816.51 |
536 | 2014.07.08 17:00 | sell | 270 | 0.01 | 0.83650 | 0.00000 | 0.83300 | ||
537 | 2014.07.11 00:00 | sell | 271 | 0.02 | 0.83810 | 0.00000 | 0.00000 | ||
538 | 2014.07.11 12:33 | close | 271 | 0.02 | 0.83581 | 0.00000 | 0.00000 | 4.62 | 10821.13 |
539 | 2014.07.11 12:33 | close | 270 | 0.01 | 0.83581 | 0.00000 | 0.83300 | 0.69 | 10821.82 |
540 | 2014.07.13 23:00 | buy | 272 | 0.05 | 0.83176 | 0.00000 | 0.00000 | ||
541 | 2014.07.15 01:00 | sell | 273 | 0.01 | 0.83175 | 0.00000 | 0.82825 | ||
542 | 2014.07.16 16:11 | close | 272 | 0.05 | 0.83649 | 0.00000 | 0.00000 | 23.88 | 10845.70 |
543 | 2014.07.16 16:11 | close | 269 | 0.03 | 0.83649 | 0.00000 | 0.00000 | -0.79 | 10844.91 |
544 | 2014.07.16 16:11 | close | 268 | 0.02 | 0.83649 | 0.00000 | 0.00000 | -7.00 | 10837.91 |
545 | 2014.07.16 16:11 | close | 267 | 0.01 | 0.83649 | 0.00000 | 0.84541 | -5.48 | 10832.43 |
546 | 2014.07.16 21:00 | sell | 274 | 0.02 | 0.83615 | 0.00000 | 0.00000 | ||
547 | 2014.07.17 20:00 | buy | 275 | 0.01 | 0.83440 | 0.00000 | 0.83790 | ||
548 | 2014.07.18 12:34 | t/p | 275 | 0.01 | 0.83790 | 0.00000 | 0.83790 | 3.54 | 10835.97 |
549 | 2014.07.21 08:00 | buy | 276 | 0.01 | 0.83651 | 0.00000 | 0.84001 | ||
550 | 2014.07.22 13:31 | t/p | 276 | 0.01 | 0.84001 | 0.00000 | 0.84001 | 3.54 | 10839.51 |
551 | 2014.07.22 19:00 | sell | 277 | 0.03 | 0.84055 | 0.00000 | 0.00000 | ||
552 | 2014.07.23 23:00 | buy | 278 | 0.01 | 0.84115 | 0.00000 | 0.84465 | ||
553 | 2014.07.24 08:39 | buy | 279 | 0.02 | 0.84013 | 0.00000 | 0.00000 | ||
554 | 2014.07.25 15:57 | close | 277 | 0.03 | 0.83645 | 0.00000 | 0.00000 | 12.42 | 10851.93 |
555 | 2014.07.25 15:57 | close | 274 | 0.02 | 0.83645 | 0.00000 | 0.00000 | -0.61 | 10851.32 |
556 | 2014.07.25 15:57 | close | 273 | 0.01 | 0.83645 | 0.00000 | 0.82825 | -4.74 | 10846.58 |
557 | 2014.07.28 00:00 | buy | 280 | 0.03 | 0.83706 | 0.00000 | 0.00000 | ||
558 | 2014.07.28 13:00 | sell | 281 | 0.01 | 0.83620 | 0.00000 | 0.83270 | ||
559 | 2014.07.29 14:23 | buy | 282 | 0.05 | 0.83606 | 0.00000 | 0.00000 | ||
560 | 2014.07.31 01:00 | buy | 283 | 0.08 | 0.83300 | 0.00000 | 0.00000 | ||
561 | 2014.07.31 07:56 | t/p | 281 | 0.01 | 0.83270 | 0.00000 | 0.83270 | 3.53 | 10850.11 |
562 | 2014.07.31 22:00 | sell | 284 | 0.01 | 0.83320 | 0.00000 | 0.82970 | ||
563 | 2014.08.01 12:29 | t/p | 284 | 0.01 | 0.82970 | 0.00000 | 0.82970 | 3.53 | 10853.64 |
564 | 2014.08.01 15:00 | buy | 285 | 0.13 | 0.83076 | 0.00000 | 0.00000 | ||
565 | 2014.08.01 15:30 | buy | 286 | 0.22 | 0.82973 | 0.00000 | 0.00000 | ||
566 | 2014.08.04 11:00 | sell | 287 | 0.01 | 0.82954 | 0.00000 | 0.82604 | ||
567 | 2014.08.06 16:06 | close | 286 | 0.22 | 0.83255 | 0.00000 | 0.00000 | 62.65 | 10916.29 |
568 | 2014.08.06 16:06 | close | 285 | 0.13 | 0.83255 | 0.00000 | 0.00000 | 23.50 | 10939.79 |
569 | 2014.08.06 16:06 | close | 283 | 0.08 | 0.83255 | 0.00000 | 0.00000 | -3.63 | 10936.16 |
570 | 2014.08.06 16:06 | close | 282 | 0.05 | 0.83255 | 0.00000 | 0.00000 | -17.72 | 10918.44 |
571 | 2014.08.06 16:06 | close | 280 | 0.03 | 0.83255 | 0.00000 | 0.00000 | -13.66 | 10904.78 |
572 | 2014.08.06 16:06 | close | 279 | 0.02 | 0.83255 | 0.00000 | 0.00000 | -15.30 | 10889.48 |
573 | 2014.08.06 16:06 | close | 278 | 0.01 | 0.83255 | 0.00000 | 0.84465 | -8.68 | 10880.80 |
574 | 2014.08.06 21:00 | sell | 288 | 0.02 | 0.83110 | 0.00000 | 0.00000 | ||
575 | 2014.08.07 12:00 | buy | 289 | 0.01 | 0.83125 | 0.00000 | 0.83475 | ||
576 | 2014.08.07 12:53 | buy | 290 | 0.02 | 0.83023 | 0.00000 | 0.00000 | ||
577 | 2014.08.07 13:43 | sell | 291 | 0.03 | 0.83210 | 0.00000 | 0.00000 | ||
578 | 2014.08.07 13:44 | close | 290 | 0.02 | 0.83232 | 0.00000 | 0.00000 | 4.22 | 10885.02 |
579 | 2014.08.07 13:44 | close | 289 | 0.01 | 0.83232 | 0.00000 | 0.83475 | 1.08 | 10886.10 |
580 | 2014.08.07 15:00 | buy | 292 | 0.01 | 0.83305 | 0.00000 | 0.83655 | ||
581 | 2014.08.07 15:48 | buy | 293 | 0.02 | 0.83203 | 0.00000 | 0.00000 | ||
582 | 2014.08.08 02:12 | close | 291 | 0.03 | 0.83016 | 0.00000 | 0.00000 | 5.88 | 10891.98 |
583 | 2014.08.08 02:12 | close | 288 | 0.02 | 0.83016 | 0.00000 | 0.00000 | 1.89 | 10893.87 |
584 | 2014.08.08 02:12 | close | 287 | 0.01 | 0.83016 | 0.00000 | 0.82604 | -0.63 | 10893.24 |
585 | 2014.08.08 11:00 | buy | 294 | 0.03 | 0.82936 | 0.00000 | 0.00000 | ||
586 | 2014.08.08 14:00 | sell | 295 | 0.01 | 0.82565 | 0.00000 | 0.82215 | ||
587 | 2014.08.10 21:00 | buy | 296 | 0.05 | 0.82541 | 0.00000 | 0.00000 | ||
588 | 2014.08.11 16:36 | close | 296 | 0.05 | 0.82930 | 0.00000 | 0.00000 | 19.63 | 10912.87 |
589 | 2014.08.11 16:36 | close | 294 | 0.03 | 0.82930 | 0.00000 | 0.00000 | -0.18 | 10912.69 |
590 | 2014.08.11 16:36 | close | 293 | 0.02 | 0.82930 | 0.00000 | 0.00000 | -5.52 | 10907.17 |
591 | 2014.08.11 16:36 | close | 292 | 0.01 | 0.82930 | 0.00000 | 0.83655 | -3.78 | 10903.39 |
592 | 2014.08.11 23:00 | sell | 297 | 0.02 | 0.82965 | 0.00000 | 0.00000 | ||
593 | 2014.08.12 12:00 | buy | 298 | 0.01 | 0.83117 | 0.00000 | 0.83467 | ||
594 | 2014.08.14 06:00 | sell | 299 | 0.03 | 0.83145 | 0.00000 | 0.00000 | ||
595 | 2014.08.15 14:59 | close | 299 | 0.03 | 0.82871 | 0.00000 | 0.00000 | 8.29 | 10911.68 |
596 | 2014.08.15 14:59 | close | 297 | 0.02 | 0.82871 | 0.00000 | 0.00000 | 1.89 | 10913.57 |
597 | 2014.08.15 14:59 | close | 295 | 0.01 | 0.82871 | 0.00000 | 0.82215 | -3.09 | 10910.48 |
598 | 2014.08.17 22:00 | buy | 300 | 0.02 | 0.82981 | 0.00000 | 0.00000 | ||
599 | 2014.08.18 14:20 | close | 300 | 0.02 | 0.83201 | 0.00000 | 0.00000 | 4.44 | 10914.92 |
600 | 2014.08.18 14:20 | close | 298 | 0.01 | 0.83201 | 0.00000 | 0.83467 | 0.85 | 10915.77 |
601 | 2014.08.18 20:00 | sell | 301 | 0.01 | 0.83255 | 0.00000 | 0.82905 | ||
602 | 2014.08.19 15:00 | buy | 302 | 0.01 | 0.83272 | 0.00000 | 0.83622 | ||
603 | 2014.08.19 15:50 | buy | 303 | 0.02 | 0.83171 | 0.00000 | 0.00000 | ||
604 | 2014.08.22 14:06 | close | 303 | 0.02 | 0.83380 | 0.00000 | 0.00000 | 4.22 | 10919.99 |
605 | 2014.08.22 14:06 | close | 302 | 0.01 | 0.83380 | 0.00000 | 0.83622 | 1.10 | 10921.09 |
606 | 2014.08.22 15:00 | buy | 304 | 0.01 | 0.83526 | 0.00000 | 0.83876 | ||
607 | 2014.08.25 01:00 | sell | 305 | 0.02 | 0.83558 | 0.00000 | 0.00000 | ||
608 | 2014.08.25 23:00 | buy | 306 | 0.02 | 0.83351 | 0.00000 | 0.00000 | ||
609 | 2014.08.26 13:06 | close | 306 | 0.02 | 0.83585 | 0.00000 | 0.00000 | 4.73 | 10925.82 |
610 | 2014.08.26 13:06 | close | 304 | 0.01 | 0.83585 | 0.00000 | 0.83876 | 0.59 | 10926.41 |
611 | 2014.08.26 23:00 | sell | 307 | 0.03 | 0.83752 | 0.00000 | 0.00000 | ||
612 | 2014.08.27 20:00 | buy | 308 | 0.01 | 0.84291 | 0.00000 | 0.84641 | ||
613 | 2014.08.28 01:00 | sell | 309 | 0.05 | 0.84240 | 0.00000 | 0.00000 | ||
614 | 2014.08.29 12:30 | sell | 310 | 0.08 | 0.84375 | 0.00000 | 0.00000 | ||
615 | 2014.08.31 23:00 | sell | 311 | 0.13 | 0.84478 | 0.00000 | 0.00000 | ||
616 | 2014.09.01 13:28 | t/p | 308 | 0.01 | 0.84641 | 0.00000 | 0.84641 | 3.53 | 10929.94 |
617 | 2014.09.01 17:00 | buy | 312 | 0.01 | 0.84647 | 0.00000 | 0.84997 | ||
618 | 2014.09.01 20:00 | sell | 313 | 0.22 | 0.84580 | 0.00000 | 0.00000 | ||
619 | 2014.09.02 10:23 | close | 313 | 0.22 | 0.84334 | 0.00000 | 0.00000 | 54.63 | 10984.57 |
620 | 2014.09.02 10:23 | close | 311 | 0.13 | 0.84334 | 0.00000 | 0.00000 | 18.90 | 11003.47 |
621 | 2014.09.02 10:23 | close | 310 | 0.08 | 0.84334 | 0.00000 | 0.00000 | 3.31 | 11006.78 |
622 | 2014.09.02 10:23 | close | 309 | 0.05 | 0.84334 | 0.00000 | 0.00000 | -4.74 | 11002.04 |
623 | 2014.09.02 10:23 | close | 307 | 0.03 | 0.84334 | 0.00000 | 0.00000 | -17.63 | 10984.41 |
624 | 2014.09.02 10:23 | close | 305 | 0.02 | 0.84334 | 0.00000 | 0.00000 | -15.66 | 10968.75 |
625 | 2014.09.02 10:23 | close | 301 | 0.01 | 0.84334 | 0.00000 | 0.82905 | -10.89 | 10957.86 |
626 | 2014.09.02 15:00 | buy | 314 | 0.02 | 0.84190 | 0.00000 | 0.00000 | ||
627 | 2014.09.02 16:00 | sell | 315 | 0.01 | 0.84172 | 0.00000 | 0.83822 | ||
628 | 2014.09.02 20:31 | buy | 316 | 0.03 | 0.84090 | 0.00000 | 0.00000 | ||
629 | 2014.09.03 14:01 | close | 316 | 0.03 | 0.84332 | 0.00000 | 0.00000 | 7.33 | 10965.19 |
630 | 2014.09.03 14:01 | close | 314 | 0.02 | 0.84332 | 0.00000 | 0.00000 | 2.86 | 10968.05 |
631 | 2014.09.03 14:01 | close | 312 | 0.01 | 0.84332 | 0.00000 | 0.84997 | -3.18 | 10964.87 |
632 | 2014.09.03 21:01 | sell | 317 | 0.02 | 0.84275 | 0.00000 | 0.00000 | ||
633 | 2014.09.04 10:00 | buy | 318 | 0.01 | 0.84331 | 0.00000 | 0.84681 | ||
634 | 2014.09.04 11:46 | t/p | 318 | 0.01 | 0.84681 | 0.00000 | 0.84681 | 3.53 | 10968.40 |
635 | 2014.09.04 21:00 | sell | 319 | 0.03 | 0.85665 | 0.00000 | 0.00000 | ||
636 | 2014.09.08 22:00 | buy | 320 | 0.01 | 0.85183 | 0.00000 | 0.85533 | ||
637 | 2014.09.09 16:42 | close | 319 | 0.03 | 0.84832 | 0.00000 | 0.00000 | 25.22 | 10993.62 |
638 | 2014.09.09 16:42 | close | 317 | 0.02 | 0.84832 | 0.00000 | 0.00000 | -11.24 | 10982.38 |
639 | 2014.09.09 16:42 | close | 315 | 0.01 | 0.84832 | 0.00000 | 0.83822 | -6.66 | 10975.72 |
640 | 2014.09.09 22:00 | buy | 321 | 0.02 | 0.84943 | 0.00000 | 0.00000 | ||
641 | 2014.09.10 09:00 | sell | 322 | 0.01 | 0.84785 | 0.00000 | 0.84435 | ||
642 | 2014.09.10 09:45 | sell | 323 | 0.02 | 0.84885 | 0.00000 | 0.00000 | ||
643 | 2014.09.10 12:37 | close | 321 | 0.02 | 0.85199 | 0.00000 | 0.00000 | 5.17 | 10980.89 |
644 | 2014.09.10 12:37 | close | 320 | 0.01 | 0.85199 | 0.00000 | 0.85533 | 0.16 | 10981.05 |
645 | 2014.09.10 14:00 | buy | 324 | 0.01 | 0.85332 | 0.00000 | 0.85682 | ||
646 | 2014.09.10 16:19 | t/p | 324 | 0.01 | 0.85682 | 0.00000 | 0.85682 | 3.53 | 10984.58 |
647 | 2014.09.10 23:00 | sell | 325 | 0.03 | 0.85550 | 0.00000 | 0.00000 | ||
648 | 2014.09.11 11:48 | close | 325 | 0.03 | 0.85083 | 0.00000 | 0.00000 | 14.14 | 10998.72 |
649 | 2014.09.11 11:48 | close | 323 | 0.02 | 0.85083 | 0.00000 | 0.00000 | -3.99 | 10994.73 |
650 | 2014.09.11 11:48 | close | 322 | 0.01 | 0.85083 | 0.00000 | 0.84435 | -3.01 | 10991.72 |
651 | 2014.09.11 21:00 | buy | 326 | 0.01 | 0.84801 | 0.00000 | 0.85151 | ||
652 | 2014.09.12 14:00 | sell | 327 | 0.01 | 0.84491 | 0.00000 | 0.84141 | ||
653 | 2014.09.12 20:58 | t/p | 327 | 0.01 | 0.84141 | 0.00000 | 0.84141 | 3.53 | 10995.25 |
654 | 2014.09.14 23:00 | buy | 328 | 0.02 | 0.84156 | 0.00000 | 0.00000 | ||
655 | 2014.09.15 12:11 | close | 328 | 0.02 | 0.84547 | 0.00000 | 0.00000 | 7.89 | 11003.14 |
656 | 2014.09.15 12:11 | close | 326 | 0.01 | 0.84547 | 0.00000 | 0.85151 | -2.56 | 11000.58 |
657 | 2014.09.15 20:00 | sell | 329 | 0.01 | 0.84612 | 0.00000 | 0.84262 | ||
658 | 2014.09.16 13:00 | buy | 330 | 0.01 | 0.84771 | 0.00000 | 0.85121 | ||
659 | 2014.09.17 00:00 | sell | 331 | 0.02 | 0.84966 | 0.00000 | 0.00000 | ||
660 | 2014.09.17 05:40 | t/p | 330 | 0.01 | 0.85121 | 0.00000 | 0.85121 | 3.53 | 11004.11 |
661 | 2014.09.17 10:00 | buy | 332 | 0.01 | 0.85264 | 0.00000 | 0.85614 | ||
662 | 2014.09.17 10:12 | buy | 333 | 0.02 | 0.85162 | 0.00000 | 0.00000 | ||
663 | 2014.09.17 12:00 | sell | 334 | 0.03 | 0.85116 | 0.00000 | 0.00000 | ||
664 | 2014.09.17 15:07 | close | 333 | 0.02 | 0.85371 | 0.00000 | 0.00000 | 4.22 | 11008.33 |
665 | 2014.09.17 15:07 | close | 332 | 0.01 | 0.85371 | 0.00000 | 0.85614 | 1.08 | 11009.41 |
666 | 2014.09.17 22:00 | buy | 335 | 0.01 | 0.85531 | 0.00000 | 0.85881 | ||
667 | 2014.09.18 00:00 | sell | 336 | 0.05 | 0.85569 | 0.00000 | 0.00000 | ||
668 | 2014.09.18 07:30 | close | 336 | 0.05 | 0.85152 | 0.00000 | 0.00000 | 21.05 | 11030.46 |
669 | 2014.09.18 07:30 | close | 334 | 0.03 | 0.85152 | 0.00000 | 0.00000 | -1.09 | 11029.37 |
670 | 2014.09.18 07:30 | close | 331 | 0.02 | 0.85152 | 0.00000 | 0.00000 | -3.76 | 11025.61 |
671 | 2014.09.18 07:30 | close | 329 | 0.01 | 0.85152 | 0.00000 | 0.84262 | -5.45 | 11020.16 |
672 | 2014.09.18 15:00 | buy | 337 | 0.02 | 0.85376 | 0.00000 | 0.00000 | ||
673 | 2014.09.18 18:00 | sell | 338 | 0.01 | 0.85303 | 0.00000 | 0.84953 | ||
674 | 2014.09.19 10:58 | close | 337 | 0.02 | 0.85606 | 0.00000 | 0.00000 | 4.65 | 11024.81 |
675 | 2014.09.19 10:58 | close | 335 | 0.01 | 0.85606 | 0.00000 | 0.85881 | 0.76 | 11025.57 |
676 | 2014.09.22 17:00 | buy | 339 | 0.01 | 0.85406 | 0.00000 | 0.85756 | ||
677 | 2014.09.22 17:39 | buy | 340 | 0.02 | 0.85297 | 0.00000 | 0.00000 | ||
678 | 2014.09.23 12:30 | t/p | 338 | 0.01 | 0.84953 | 0.00000 | 0.84953 | 3.54 | 11029.11 |
679 | 2014.09.23 15:00 | sell | 341 | 0.01 | 0.84935 | 0.00000 | 0.84585 | ||
680 | 2014.09.23 22:00 | buy | 342 | 0.03 | 0.84866 | 0.00000 | 0.00000 | ||
681 | 2014.09.24 14:55 | close | 342 | 0.03 | 0.85216 | 0.00000 | 0.00000 | 10.60 | 11039.71 |
682 | 2014.09.24 14:55 | close | 340 | 0.02 | 0.85216 | 0.00000 | 0.00000 | -1.64 | 11038.07 |
683 | 2014.09.24 14:55 | close | 339 | 0.01 | 0.85216 | 0.00000 | 0.85756 | -1.92 | 11036.15 |
684 | 2014.09.25 01:00 | sell | 343 | 0.02 | 0.85398 | 0.00000 | 0.00000 | ||
685 | 2014.09.26 02:00 | buy | 344 | 0.01 | 0.85282 | 0.00000 | 0.85632 | ||
686 | 2014.09.30 09:04 | t/p | 344 | 0.01 | 0.85632 | 0.00000 | 0.85632 | 3.53 | 11039.68 |
687 | 2014.10.01 02:00 | buy | 345 | 0.01 | 0.85276 | 0.00000 | 0.85626 | ||
688 | 2014.10.01 14:41 | t/p | 345 | 0.01 | 0.85626 | 0.00000 | 0.85626 | 3.53 | 11043.21 |
689 | 2014.10.01 20:00 | sell | 346 | 0.03 | 0.85605 | 0.00000 | 0.00000 | ||
690 | 2014.10.02 04:00 | buy | 347 | 0.01 | 0.86040 | 0.00000 | 0.86390 | ||
691 | 2014.10.02 09:00 | sell | 348 | 0.05 | 0.86035 | 0.00000 | 0.00000 | ||
692 | 2014.10.02 12:59 | close | 348 | 0.05 | 0.85613 | 0.00000 | 0.00000 | 21.30 | 11064.51 |
693 | 2014.10.02 12:59 | close | 346 | 0.03 | 0.85613 | 0.00000 | 0.00000 | -0.25 | 11064.26 |
694 | 2014.10.02 12:59 | close | 343 | 0.02 | 0.85613 | 0.00000 | 0.00000 | -4.34 | 11059.92 |
695 | 2014.10.02 12:59 | close | 341 | 0.01 | 0.85613 | 0.00000 | 0.84585 | -6.85 | 11053.07 |
696 | 2014.10.02 23:00 | buy | 349 | 0.02 | 0.85486 | 0.00000 | 0.00000 | ||
697 | 2014.10.03 12:30 | close | 349 | 0.02 | 0.85860 | 0.00000 | 0.00000 | 7.55 | 11060.62 |
698 | 2014.10.03 12:30 | close | 347 | 0.01 | 0.85860 | 0.00000 | 0.86390 | -1.82 | 11058.80 |
699 | 2014.10.05 21:02 | sell | 350 | 0.01 | 0.86043 | 0.00000 | 0.85693 | ||
700 | 2014.10.06 16:00 | buy | 351 | 0.01 | 0.86166 | 0.00000 | 0.86516 | ||
701 | 2014.10.06 16:42 | buy | 352 | 0.02 | 0.86066 | 0.00000 | 0.00000 | ||
702 | 2014.10.06 17:32 | sell | 353 | 0.02 | 0.86144 | 0.00000 | 0.00000 | ||
703 | 2014.10.06 17:37 | sell | 354 | 0.03 | 0.86244 | 0.00000 | 0.00000 | ||
704 | 2014.10.06 17:37 | close | 352 | 0.02 | 0.86279 | 0.00000 | 0.00000 | 4.30 | 11063.10 |
705 | 2014.10.06 17:37 | close | 351 | 0.01 | 0.86279 | 0.00000 | 0.86516 | 1.14 | 11064.24 |
706 | 2014.10.06 17:57 | sell | 355 | 0.05 | 0.86349 | 0.00000 | 0.00000 | ||
707 | 2014.10.06 18:33 | close | 355 | 0.05 | 0.86168 | 0.00000 | 0.00000 | 9.13 | 11073.37 |
708 | 2014.10.06 18:33 | close | 354 | 0.03 | 0.86168 | 0.00000 | 0.00000 | 2.30 | 11075.67 |
709 | 2014.10.06 18:33 | close | 353 | 0.02 | 0.86168 | 0.00000 | 0.00000 | -0.48 | 11075.19 |
710 | 2014.10.06 18:33 | close | 350 | 0.01 | 0.86168 | 0.00000 | 0.85693 | -1.26 | 11073.93 |
711 | 2014.10.06 19:00 | buy | 356 | 0.01 | 0.86176 | 0.00000 | 0.86526 | ||
712 | 2014.10.06 19:36 | buy | 357 | 0.02 | 0.86070 | 0.00000 | 0.00000 | ||
713 | 2014.10.06 20:00 | sell | 358 | 0.01 | 0.86140 | 0.00000 | 0.85790 | ||
714 | 2014.10.07 08:43 | buy | 359 | 0.03 | 0.85966 | 0.00000 | 0.00000 | ||
715 | 2014.10.07 12:14 | close | 359 | 0.03 | 0.86152 | 0.00000 | 0.00000 | 5.63 | 11079.56 |
716 | 2014.10.07 12:14 | close | 357 | 0.02 | 0.86152 | 0.00000 | 0.00000 | 1.65 | 11081.21 |
717 | 2014.10.07 12:14 | close | 356 | 0.01 | 0.86152 | 0.00000 | 0.86526 | -0.24 | 11080.97 |
718 | 2014.10.07 13:32 | t/p | 358 | 0.01 | 0.85790 | 0.00000 | 0.85790 | 3.54 | 11084.51 |
719 | 2014.10.07 16:00 | sell | 360 | 0.01 | 0.85895 | 0.00000 | 0.85545 | ||
720 | 2014.10.08 01:00 | buy | 361 | 0.01 | 0.85821 | 0.00000 | 0.86171 | ||
721 | 2014.10.08 13:57 | t/p | 360 | 0.01 | 0.85545 | 0.00000 | 0.85545 | 3.53 | 11088.04 |
722 | 2014.10.08 20:00 | buy | 362 | 0.02 | 0.85716 | 0.00000 | 0.00000 | ||
723 | 2014.10.09 07:00 | sell | 363 | 0.01 | 0.85556 | 0.00000 | 0.85206 | ||
724 | 2014.10.09 15:00 | buy | 364 | 0.03 | 0.85611 | 0.00000 | 0.00000 | ||
725 | 2014.10.10 01:13 | t/p | 363 | 0.01 | 0.85206 | 0.00000 | 0.85206 | 3.53 | 11091.57 |
726 | 2014.10.10 06:00 | buy | 365 | 0.05 | 0.85181 | 0.00000 | 0.00000 | ||
727 | 2014.10.10 12:30 | close | 365 | 0.05 | 0.85542 | 0.00000 | 0.00000 | 18.23 | 11109.80 |
728 | 2014.10.10 12:30 | close | 364 | 0.03 | 0.85542 | 0.00000 | 0.00000 | -2.09 | 11107.71 |
729 | 2014.10.10 12:30 | close | 362 | 0.02 | 0.85542 | 0.00000 | 0.00000 | -3.52 | 11104.19 |
730 | 2014.10.10 12:30 | close | 361 | 0.01 | 0.85542 | 0.00000 | 0.86171 | -2.81 | 11101.38 |
731 | 2014.10.12 21:00 | sell | 366 | 0.01 | 0.85555 | 0.00000 | 0.85205 | ||
732 | 2014.10.13 01:37 | t/p | 366 | 0.01 | 0.85205 | 0.00000 | 0.85205 | 3.53 | 11104.91 |
733 | 2014.10.13 10:00 | buy | 367 | 0.01 | 0.85106 | 0.00000 | 0.85456 | ||
734 | 2014.10.13 22:00 | sell | 368 | 0.01 | 0.84745 | 0.00000 | 0.84395 | ||
735 | 2014.10.14 05:00 | buy | 369 | 0.02 | 0.84796 | 0.00000 | 0.00000 | ||
736 | 2014.10.14 19:17 | t/p | 368 | 0.01 | 0.84395 | 0.00000 | 0.84395 | 3.53 | 11108.44 |
737 | 2014.10.14 19:17 | sell | 370 | 0.01 | 0.84364 | 0.00000 | 0.84014 | ||
738 | 2014.10.14 19:37 | sell | 371 | 0.02 | 0.84465 | 0.00000 | 0.00000 | ||
739 | 2014.10.15 04:00 | buy | 372 | 0.03 | 0.84301 | 0.00000 | 0.00000 | ||
740 | 2014.10.15 06:10 | close | 371 | 0.02 | 0.84254 | 0.00000 | 0.00000 | 4.26 | 11112.70 |
741 | 2014.10.15 06:10 | close | 370 | 0.01 | 0.84254 | 0.00000 | 0.84014 | 1.11 | 11113.81 |
742 | 2014.10.15 13:00 | sell | 373 | 0.01 | 0.83525 | 0.00000 | 0.83175 | ||
743 | 2014.10.15 13:32 | sell | 374 | 0.02 | 0.83627 | 0.00000 | 0.00000 | ||
744 | 2014.10.15 13:39 | close | 374 | 0.02 | 0.83417 | 0.00000 | 0.00000 | 4.24 | 11118.05 |
745 | 2014.10.15 13:39 | close | 373 | 0.01 | 0.83417 | 0.00000 | 0.83175 | 1.09 | 11119.14 |
746 | 2014.10.15 13:39 | sell | 375 | 0.01 | 0.83384 | 0.00000 | 0.83034 | ||
747 | 2014.10.15 13:41 | sell | 376 | 0.02 | 0.83485 | 0.00000 | 0.00000 | ||
748 | 2014.10.15 13:42 | sell | 377 | 0.03 | 0.83585 | 0.00000 | 0.00000 | ||
749 | 2014.10.15 13:49 | sell | 378 | 0.05 | 0.83685 | 0.00000 | 0.00000 | ||
750 | 2014.10.15 13:54 | sell | 379 | 0.08 | 0.83785 | 0.00000 | 0.00000 | ||
751 | 2014.10.15 14:42 | close | 379 | 0.08 | 0.83600 | 0.00000 | 0.00000 | 14.94 | 11134.08 |
752 | 2014.10.15 14:42 | close | 378 | 0.05 | 0.83600 | 0.00000 | 0.00000 | 4.29 | 11138.37 |
753 | 2014.10.15 14:42 | close | 377 | 0.03 | 0.83600 | 0.00000 | 0.00000 | -0.46 | 11137.91 |
754 | 2014.10.15 14:42 | close | 376 | 0.02 | 0.83600 | 0.00000 | 0.00000 | -2.33 | 11135.58 |
755 | 2014.10.15 14:42 | close | 375 | 0.01 | 0.83600 | 0.00000 | 0.83034 | -2.18 | 11133.40 |
756 | 2014.10.15 19:00 | buy | 380 | 0.05 | 0.83671 | 0.00000 | 0.00000 | ||
757 | 2014.10.16 12:00 | sell | 381 | 0.01 | 0.83546 | 0.00000 | 0.83196 | ||
758 | 2014.10.16 13:00 | buy | 382 | 0.08 | 0.83471 | 0.00000 | 0.00000 | ||
759 | 2014.10.17 00:00 | sell | 383 | 0.02 | 0.83705 | 0.00000 | 0.00000 | ||
760 | 2014.10.17 07:24 | close | 382 | 0.08 | 0.83950 | 0.00000 | 0.00000 | 38.69 | 11172.09 |
761 | 2014.10.17 07:24 | close | 380 | 0.05 | 0.83950 | 0.00000 | 0.00000 | 14.08 | 11186.17 |
762 | 2014.10.17 07:24 | close | 372 | 0.03 | 0.83950 | 0.00000 | 0.00000 | -10.63 | 11175.54 |
763 | 2014.10.17 07:24 | close | 369 | 0.02 | 0.83950 | 0.00000 | 0.00000 | -17.08 | 11158.46 |
764 | 2014.10.17 07:24 | close | 367 | 0.01 | 0.83950 | 0.00000 | 0.85456 | -11.67 | 11146.79 |
765 | 2014.10.17 09:00 | buy | 384 | 0.01 | 0.83750 | 0.00000 | 0.84100 | ||
766 | 2014.10.17 10:00 | sell | 385 | 0.03 | 0.83841 | 0.00000 | 0.00000 | ||
767 | 2014.10.17 10:16 | sell | 386 | 0.05 | 0.83942 | 0.00000 | 0.00000 | ||
768 | 2014.10.17 12:01 | close | 386 | 0.05 | 0.83746 | 0.00000 | 0.00000 | 9.89 | 11156.68 |
769 | 2014.10.17 12:01 | close | 385 | 0.03 | 0.83746 | 0.00000 | 0.00000 | 2.87 | 11159.55 |
770 | 2014.10.17 12:01 | close | 383 | 0.02 | 0.83746 | 0.00000 | 0.00000 | -0.82 | 11158.73 |
771 | 2014.10.17 12:01 | close | 381 | 0.01 | 0.83746 | 0.00000 | 0.83196 | -2.02 | 11156.71 |
772 | 2014.10.17 12:53 | t/p | 384 | 0.01 | 0.84100 | 0.00000 | 0.84100 | 3.54 | 11160.25 |
773 | 2014.10.17 15:00 | buy | 387 | 0.01 | 0.84142 | 0.00000 | 0.84492 | ||
774 | 2014.10.20 05:00 | buy | 388 | 0.02 | 0.84013 | 0.00000 | 0.00000 | ||
775 | 2014.10.20 10:00 | sell | 389 | 0.01 | 0.83846 | 0.00000 | 0.83496 | ||
776 | 2014.10.20 17:22 | t/p | 389 | 0.01 | 0.83496 | 0.00000 | 0.83496 | 3.53 | 11163.78 |
777 | 2014.10.21 00:00 | buy | 390 | 0.03 | 0.83516 | 0.00000 | 0.00000 | ||
778 | 2014.10.21 09:32 | close | 390 | 0.03 | 0.83905 | 0.00000 | 0.00000 | 11.78 | 11175.56 |
779 | 2014.10.21 09:32 | close | 388 | 0.02 | 0.83905 | 0.00000 | 0.00000 | -2.18 | 11173.38 |
780 | 2014.10.21 09:32 | close | 387 | 0.01 | 0.83905 | 0.00000 | 0.84492 | -2.39 | 11170.99 |
781 | 2014.10.21 20:00 | sell | 391 | 0.01 | 0.84515 | 0.00000 | 0.84165 | ||
782 | 2014.10.22 16:00 | buy | 392 | 0.01 | 0.84974 | 0.00000 | 0.85324 | ||
783 | 2014.10.22 22:00 | sell | 393 | 0.02 | 0.84834 | 0.00000 | 0.00000 | ||
784 | 2014.10.23 13:00 | buy | 394 | 0.02 | 0.84796 | 0.00000 | 0.00000 | ||
785 | 2014.10.24 02:13 | sell | 395 | 0.03 | 0.84940 | 0.00000 | 0.00000 | ||
786 | 2014.10.24 07:49 | close | 394 | 0.02 | 0.85030 | 0.00000 | 0.00000 | 4.72 | 11175.71 |
787 | 2014.10.24 07:49 | close | 392 | 0.01 | 0.85030 | 0.00000 | 0.85324 | 0.56 | 11176.27 |
788 | 2014.10.24 20:43 | close | 395 | 0.03 | 0.84710 | 0.00000 | 0.00000 | 6.96 | 11183.23 |
789 | 2014.10.24 20:43 | close | 393 | 0.02 | 0.84710 | 0.00000 | 0.00000 | 2.50 | 11185.73 |
790 | 2014.10.24 20:43 | close | 391 | 0.01 | 0.84710 | 0.00000 | 0.84165 | -1.97 | 11183.76 |
791 | 2014.10.27 01:00 | buy | 396 | 0.01 | 0.84686 | 0.00000 | 0.85036 | ||
792 | 2014.10.27 16:00 | sell | 397 | 0.01 | 0.84315 | 0.00000 | 0.83965 | ||
793 | 2014.10.27 22:00 | buy | 398 | 0.02 | 0.84417 | 0.00000 | 0.00000 | ||
794 | 2014.10.28 10:35 | close | 398 | 0.02 | 0.84682 | 0.00000 | 0.00000 | 5.35 | 11189.11 |
795 | 2014.10.28 10:35 | close | 396 | 0.01 | 0.84682 | 0.00000 | 0.85036 | -0.04 | 11189.07 |
796 | 2014.10.28 15:00 | sell | 399 | 0.02 | 0.84680 | 0.00000 | 0.00000 | ||
797 | 2014.10.28 16:00 | buy | 400 | 0.01 | 0.84684 | 0.00000 | 0.85034 | ||
798 | 2014.10.28 16:52 | buy | 401 | 0.02 | 0.84583 | 0.00000 | 0.00000 | ||
799 | 2014.10.28 20:25 | close | 401 | 0.02 | 0.84794 | 0.00000 | 0.00000 | 4.26 | 11193.33 |
800 | 2014.10.28 20:25 | close | 400 | 0.01 | 0.84794 | 0.00000 | 0.85034 | 1.11 | 11194.44 |
801 | 2014.10.28 22:00 | buy | 402 | 0.01 | 0.84816 | 0.00000 | 0.85166 | ||
802 | 2014.10.29 03:00 | sell | 403 | 0.03 | 0.84780 | 0.00000 | 0.00000 | ||
803 | 2014.10.29 16:02 | sell | 404 | 0.05 | 0.84880 | 0.00000 | 0.00000 | ||
804 | 2014.10.29 18:02 | t/p | 402 | 0.01 | 0.85166 | 0.00000 | 0.85166 | 3.54 | 11197.98 |
805 | 2014.10.29 20:00 | buy | 405 | 0.01 | 0.85281 | 0.00000 | 0.85631 | ||
806 | 2014.10.30 04:00 | sell | 406 | 0.08 | 0.85330 | 0.00000 | 0.00000 | ||
807 | 2014.10.30 09:00 | t/p | 405 | 0.01 | 0.85631 | 0.00000 | 0.85631 | 3.53 | 11201.51 |
808 | 2014.10.31 03:00 | buy | 407 | 0.01 | 0.85466 | 0.00000 | 0.85816 | ||
809 | 2014.10.31 14:00 | sell | 408 | 0.13 | 0.85505 | 0.00000 | 0.00000 | ||
810 | 2014.10.31 14:51 | close | 408 | 0.13 | 0.85146 | 0.00000 | 0.00000 | 47.10 | 11248.61 |
811 | 2014.10.31 14:51 | close | 406 | 0.08 | 0.85146 | 0.00000 | 0.00000 | 14.86 | 11263.47 |
812 | 2014.10.31 14:51 | close | 404 | 0.05 | 0.85146 | 0.00000 | 0.00000 | -13.43 | 11250.04 |
813 | 2014.10.31 14:51 | close | 403 | 0.03 | 0.85146 | 0.00000 | 0.00000 | -11.08 | 11238.96 |
814 | 2014.10.31 14:51 | close | 399 | 0.02 | 0.85146 | 0.00000 | 0.00000 | -9.40 | 11229.56 |
815 | 2014.10.31 14:51 | close | 397 | 0.01 | 0.85146 | 0.00000 | 0.83965 | -8.39 | 11221.17 |
816 | 2014.10.31 14:51 | sell | 409 | 0.01 | 0.85114 | 0.00000 | 0.84764 | ||
817 | 2014.10.31 14:59 | sell | 410 | 0.02 | 0.85216 | 0.00000 | 0.00000 | ||
818 | 2014.11.03 09:00 | sell | 411 | 0.03 | 0.85519 | 0.00000 | 0.00000 | ||
819 | 2014.11.03 09:31 | sell | 412 | 0.05 | 0.85620 | 0.00000 | 0.00000 | ||
820 | 2014.11.03 13:52 | close | 412 | 0.05 | 0.85382 | 0.00000 | 0.00000 | 12.01 | 11233.18 |
821 | 2014.11.03 13:52 | close | 411 | 0.03 | 0.85382 | 0.00000 | 0.00000 | 4.14 | 11237.32 |
822 | 2014.11.03 13:52 | close | 410 | 0.02 | 0.85382 | 0.00000 | 0.00000 | -3.35 | 11233.97 |
823 | 2014.11.03 13:52 | close | 409 | 0.01 | 0.85382 | 0.00000 | 0.84764 | -2.70 | 11231.27 |
824 | 2014.11.04 02:00 | buy | 413 | 0.02 | 0.84900 | 0.00000 | 0.00000 | ||
825 | 2014.11.04 14:00 | sell | 414 | 0.01 | 0.84495 | 0.00000 | 0.84145 | ||
826 | 2014.11.04 15:30 | t/p | 414 | 0.01 | 0.84145 | 0.00000 | 0.84145 | 3.53 | 11234.80 |
827 | 2014.11.04 20:00 | buy | 415 | 0.03 | 0.84237 | 0.00000 | 0.00000 | ||
828 | 2014.11.05 23:00 | sell | 416 | 0.01 | 0.84614 | 0.00000 | 0.84264 | ||
829 | 2014.11.06 13:36 | close | 415 | 0.03 | 0.84783 | 0.00000 | 0.00000 | 16.53 | 11251.33 |
830 | 2014.11.06 13:36 | close | 413 | 0.02 | 0.84783 | 0.00000 | 0.00000 | -2.36 | 11248.97 |
831 | 2014.11.06 13:36 | close | 407 | 0.01 | 0.84783 | 0.00000 | 0.85816 | -6.90 | 11242.07 |
832 | 2014.11.06 13:36 | buy | 417 | 0.01 | 0.84811 | 0.00000 | 0.85161 | ||
833 | 2014.11.06 14:00 | sell | 418 | 0.02 | 0.84979 | 0.00000 | 0.00000 | ||
834 | 2014.11.06 15:16 | buy | 419 | 0.02 | 0.84711 | 0.00000 | 0.00000 | ||
835 | 2014.11.06 15:18 | close | 418 | 0.02 | 0.84681 | 0.00000 | 0.00000 | 6.02 | 11248.09 |
836 | 2014.11.06 15:18 | close | 416 | 0.01 | 0.84681 | 0.00000 | 0.84264 | -0.67 | 11247.42 |
837 | 2014.11.06 16:59 | close | 419 | 0.02 | 0.84924 | 0.00000 | 0.00000 | 4.30 | 11251.72 |
838 | 2014.11.06 16:59 | close | 417 | 0.01 | 0.84924 | 0.00000 | 0.85161 | 1.14 | 11252.86 |
839 | 2014.11.07 01:00 | sell | 420 | 0.01 | 0.85130 | 0.00000 | 0.84780 | ||
840 | 2014.11.07 15:00 | buy | 421 | 0.01 | 0.85314 | 0.00000 | 0.85664 | ||
841 | 2014.11.10 13:00 | buy | 422 | 0.02 | 0.85192 | 0.00000 | 0.00000 | ||
842 | 2014.11.10 15:41 | close | 422 | 0.02 | 0.85410 | 0.00000 | 0.00000 | 4.40 | 11257.26 |
843 | 2014.11.10 15:41 | close | 421 | 0.01 | 0.85410 | 0.00000 | 0.85664 | 0.97 | 11258.23 |
844 | 2014.11.11 07:00 | buy | 423 | 0.01 | 0.85086 | 0.00000 | 0.85436 | ||
845 | 2014.11.12 14:15 | t/p | 423 | 0.01 | 0.85436 | 0.00000 | 0.85436 | 3.53 | 11261.76 |
846 | 2014.11.12 22:00 | sell | 424 | 0.02 | 0.85349 | 0.00000 | 0.00000 | ||
847 | 2014.11.13 14:55 | close | 424 | 0.02 | 0.85101 | 0.00000 | 0.00000 | 5.01 | 11266.77 |
848 | 2014.11.13 14:55 | close | 420 | 0.01 | 0.85101 | 0.00000 | 0.84780 | 0.29 | 11267.06 |
849 | 2014.11.14 00:00 | buy | 425 | 0.01 | 0.84686 | 0.00000 | 0.85036 | ||
850 | 2014.11.14 13:31 | t/p | 425 | 0.01 | 0.85036 | 0.00000 | 0.85036 | 3.53 | 11270.59 |
851 | 2014.11.17 08:00 | buy | 426 | 0.01 | 0.84963 | 0.00000 | 0.85313 | ||
852 | 2014.11.17 16:55 | t/p | 426 | 0.01 | 0.85313 | 0.00000 | 0.85313 | 3.53 | 11274.12 |
853 | 2014.11.18 00:00 | sell | 427 | 0.01 | 0.85390 | 0.00000 | 0.85040 | ||
854 | 2014.11.18 10:00 | t/p | 427 | 0.01 | 0.85040 | 0.00000 | 0.85040 | 3.53 | 11277.65 |
855 | 2014.11.18 21:00 | buy | 428 | 0.01 | 0.84830 | 0.00000 | 0.85180 | ||
856 | 2014.11.19 15:00 | sell | 429 | 0.01 | 0.84405 | 0.00000 | 0.84055 | ||
857 | 2014.11.19 15:15 | sell | 430 | 0.02 | 0.84505 | 0.00000 | 0.00000 | ||
858 | 2014.11.19 17:00 | buy | 431 | 0.02 | 0.84369 | 0.00000 | 0.00000 | ||
859 | 2014.11.19 17:34 | close | 430 | 0.02 | 0.84297 | 0.00000 | 0.00000 | 4.20 | 11281.85 |
860 | 2014.11.19 17:34 | close | 429 | 0.01 | 0.84297 | 0.00000 | 0.84055 | 1.09 | 11282.94 |
861 | 2014.11.20 13:35 | close | 431 | 0.02 | 0.84700 | 0.00000 | 0.00000 | 6.69 | 11289.63 |
862 | 2014.11.20 13:35 | close | 428 | 0.01 | 0.84700 | 0.00000 | 0.85180 | -1.32 | 11288.31 |
863 | 2014.11.20 21:00 | sell | 432 | 0.01 | 0.84717 | 0.00000 | 0.84367 | ||
864 | 2014.11.21 10:00 | buy | 433 | 0.01 | 0.85386 | 0.00000 | 0.85736 | ||
865 | 2014.11.21 11:31 | t/p | 433 | 0.01 | 0.85736 | 0.00000 | 0.85736 | 3.53 | 11291.84 |
866 | 2014.11.24 23:00 | buy | 434 | 0.01 | 0.85670 | 0.00000 | 0.86020 | ||
867 | 2014.11.25 12:00 | sell | 435 | 0.02 | 0.85667 | 0.00000 | 0.00000 | ||
868 | 2014.11.25 12:12 | sell | 436 | 0.03 | 0.85767 | 0.00000 | 0.00000 | ||
869 | 2014.11.26 08:38 | close | 436 | 0.03 | 0.85441 | 0.00000 | 0.00000 | 9.87 | 11301.71 |
870 | 2014.11.26 08:38 | close | 435 | 0.02 | 0.85441 | 0.00000 | 0.00000 | 4.56 | 11306.27 |
871 | 2014.11.26 08:38 | close | 432 | 0.01 | 0.85441 | 0.00000 | 0.84367 | -7.30 | 11298.97 |
872 | 2014.11.26 17:00 | sell | 437 | 0.01 | 0.85550 | 0.00000 | 0.85200 | ||
873 | 2014.11.26 19:00 | buy | 438 | 0.02 | 0.85533 | 0.00000 | 0.00000 | ||
874 | 2014.11.27 04:00 | buy | 439 | 0.03 | 0.85391 | 0.00000 | 0.00000 | ||
875 | 2014.11.27 08:23 | close | 439 | 0.03 | 0.85601 | 0.00000 | 0.00000 | 6.36 | 11305.33 |
876 | 2014.11.27 08:23 | close | 438 | 0.02 | 0.85601 | 0.00000 | 0.00000 | 1.38 | 11306.71 |
877 | 2014.11.27 08:23 | close | 434 | 0.01 | 0.85601 | 0.00000 | 0.86020 | -0.70 | 11306.01 |
878 | 2014.11.27 08:23 | buy | 440 | 0.01 | 0.85634 | 0.00000 | 0.85984 | ||
879 | 2014.11.27 08:31 | buy | 441 | 0.02 | 0.85531 | 0.00000 | 0.00000 | ||
880 | 2014.11.27 15:06 | t/p | 437 | 0.01 | 0.85200 | 0.00000 | 0.85200 | 3.53 | 11309.54 |
881 | 2014.11.27 17:00 | sell | 442 | 0.01 | 0.84980 | 0.00000 | 0.84630 | ||
882 | 2014.11.28 01:00 | buy | 443 | 0.03 | 0.85056 | 0.00000 | 0.00000 | ||
883 | 2014.11.28 11:58 | t/p | 442 | 0.01 | 0.84630 | 0.00000 | 0.84630 | 3.53 | 11313.07 |
884 | 2014.11.28 11:58 | sell | 444 | 0.01 | 0.84599 | 0.00000 | 0.84249 | ||
885 | 2014.11.28 13:53 | t/p | 444 | 0.01 | 0.84249 | 0.00000 | 0.84249 | 3.54 | 11316.61 |
886 | 2014.12.02 02:00 | sell | 445 | 0.01 | 0.85160 | 0.00000 | 0.84810 | ||
887 | 2014.12.03 08:10 | close | 443 | 0.03 | 0.85428 | 0.00000 | 0.00000 | 11.27 | 11327.88 |
888 | 2014.12.03 08:10 | close | 441 | 0.02 | 0.85428 | 0.00000 | 0.00000 | -2.08 | 11325.80 |
889 | 2014.12.03 08:10 | close | 440 | 0.01 | 0.85428 | 0.00000 | 0.85984 | -2.08 | 11323.72 |
890 | 2014.12.03 16:00 | sell | 446 | 0.02 | 0.85949 | 0.00000 | 0.00000 | ||
891 | 2014.12.03 16:07 | sell | 447 | 0.03 | 0.86049 | 0.00000 | 0.00000 | ||
892 | 2014.12.03 17:00 | buy | 448 | 0.01 | 0.86107 | 0.00000 | 0.86457 | ||
893 | 2014.12.03 17:15 | buy | 449 | 0.02 | 0.86006 | 0.00000 | 0.00000 | ||
894 | 2014.12.04 07:48 | close | 449 | 0.02 | 0.86216 | 0.00000 | 0.00000 | 4.24 | 11327.96 |
895 | 2014.12.04 07:48 | close | 448 | 0.01 | 0.86216 | 0.00000 | 0.86457 | 1.10 | 11329.06 |
896 | 2014.12.04 13:38 | close | 447 | 0.03 | 0.85751 | 0.00000 | 0.00000 | 9.02 | 11338.08 |
897 | 2014.12.04 13:38 | close | 446 | 0.02 | 0.85751 | 0.00000 | 0.00000 | 4.00 | 11342.08 |
898 | 2014.12.04 13:38 | close | 445 | 0.01 | 0.85751 | 0.00000 | 0.84810 | -5.96 | 11336.12 |
899 | 2014.12.04 22:00 | buy | 450 | 0.01 | 0.85306 | 0.00000 | 0.85656 | ||
900 | 2014.12.05 13:36 | t/p | 450 | 0.01 | 0.85656 | 0.00000 | 0.85656 | 3.53 | 11339.65 |
901 | 2014.12.07 23:00 | sell | 451 | 0.01 | 0.85546 | 0.00000 | 0.85196 | ||
902 | 2014.12.08 10:00 | buy | 452 | 0.01 | 0.85742 | 0.00000 | 0.86092 | ||
903 | 2014.12.08 16:49 | t/p | 451 | 0.01 | 0.85196 | 0.00000 | 0.85196 | 3.53 | 11343.18 |
904 | 2014.12.08 16:49 | sell | 453 | 0.01 | 0.85165 | 0.00000 | 0.84815 | ||
905 | 2014.12.09 02:00 | buy | 454 | 0.02 | 0.85010 | 0.00000 | 0.00000 | ||
906 | 2014.12.09 08:07 | t/p | 453 | 0.01 | 0.84815 | 0.00000 | 0.84815 | 3.53 | 11346.71 |
907 | 2014.12.10 06:00 | sell | 455 | 0.01 | 0.84752 | 0.00000 | 0.84402 | ||
908 | 2014.12.10 14:00 | buy | 456 | 0.03 | 0.84644 | 0.00000 | 0.00000 | ||
909 | 2014.12.10 14:57 | buy | 457 | 0.05 | 0.84541 | 0.00000 | 0.00000 | ||
910 | 2014.12.10 15:10 | t/p | 455 | 0.01 | 0.84402 | 0.00000 | 0.84402 | 3.53 | 11350.24 |
911 | 2014.12.10 16:00 | sell | 458 | 0.01 | 0.84455 | 0.00000 | 0.84105 | ||
912 | 2014.12.10 23:56 | t/p | 458 | 0.01 | 0.84105 | 0.00000 | 0.84105 | 3.53 | 11353.77 |
913 | 2014.12.11 01:00 | buy | 459 | 0.08 | 0.84130 | 0.00000 | 0.00000 | ||
914 | 2014.12.11 13:00 | sell | 460 | 0.01 | 0.84080 | 0.00000 | 0.83730 | ||
915 | 2014.12.11 13:31 | sell | 461 | 0.02 | 0.84182 | 0.00000 | 0.00000 | ||
916 | 2014.12.11 13:52 | close | 461 | 0.02 | 0.83971 | 0.00000 | 0.00000 | 4.26 | 11358.03 |
917 | 2014.12.11 13:52 | close | 460 | 0.01 | 0.83971 | 0.00000 | 0.83730 | 1.10 | 11359.13 |
918 | 2014.12.11 13:52 | sell | 462 | 0.01 | 0.83938 | 0.00000 | 0.83588 | ||
919 | 2014.12.11 19:28 | buy | 463 | 0.13 | 0.84030 | 0.00000 | 0.00000 | ||
920 | 2014.12.12 09:16 | t/p | 462 | 0.01 | 0.83588 | 0.00000 | 0.83588 | 3.54 | 11362.67 |
921 | 2014.12.12 11:00 | sell | 464 | 0.01 | 0.83480 | 0.00000 | 0.83130 | ||
922 | 2014.12.14 22:00 | t/p | 464 | 0.01 | 0.83130 | 0.00000 | 0.83130 | 3.53 | 11366.20 |
923 | 2014.12.15 14:00 | sell | 465 | 0.01 | 0.83350 | 0.00000 | 0.83000 | ||
924 | 2014.12.15 16:28 | t/p | 465 | 0.01 | 0.83000 | 0.00000 | 0.83000 | 3.53 | 11369.73 |
925 | 2014.12.16 01:00 | buy | 466 | 0.22 | 0.82820 | 0.00000 | 0.00000 | ||
926 | 2014.12.16 13:00 | sell | 467 | 0.01 | 0.82120 | 0.00000 | 0.81770 | ||
927 | 2014.12.16 13:22 | sell | 468 | 0.02 | 0.82320 | 0.00000 | 0.00000 | ||
928 | 2014.12.16 17:01 | buy | 469 | 0.37 | 0.82619 | 0.00000 | 0.00000 | ||
929 | 2014.12.17 07:00 | sell | 470 | 0.03 | 0.82624 | 0.00000 | 0.00000 | ||
930 | 2014.12.17 17:04 | close | 469 | 0.37 | 0.83305 | 0.00000 | 0.00000 | 256.20 | 11625.93 |
931 | 2014.12.17 17:04 | close | 466 | 0.22 | 0.83305 | 0.00000 | 0.00000 | 107.70 | 11733.63 |
932 | 2014.12.17 17:04 | close | 463 | 0.13 | 0.83305 | 0.00000 | 0.00000 | -95.13 | 11638.50 |
933 | 2014.12.17 17:04 | close | 459 | 0.08 | 0.83305 | 0.00000 | 0.00000 | -66.62 | 11571.88 |
934 | 2014.12.17 17:04 | close | 457 | 0.05 | 0.83305 | 0.00000 | 0.00000 | -62.37 | 11509.51 |
935 | 2014.12.17 17:04 | close | 456 | 0.03 | 0.83305 | 0.00000 | 0.00000 | -40.55 | 11468.96 |
936 | 2014.12.17 17:04 | close | 454 | 0.02 | 0.83305 | 0.00000 | 0.00000 | -34.42 | 11434.54 |
937 | 2014.12.17 17:04 | close | 452 | 0.01 | 0.83305 | 0.00000 | 0.86092 | -24.60 | 11409.94 |
938 | 2014.12.18 02:00 | sell | 471 | 0.05 | 0.83622 | 0.00000 | 0.00000 | ||
939 | 2014.12.18 11:00 | buy | 472 | 0.01 | 0.84341 | 0.00000 | 0.84691 | ||
940 | 2014.12.18 17:00 | sell | 473 | 0.08 | 0.84460 | 0.00000 | 0.00000 | ||
941 | 2014.12.18 17:08 | sell | 474 | 0.13 | 0.84561 | 0.00000 | 0.00000 | ||
942 | 2014.12.19 03:35 | t/p | 472 | 0.01 | 0.84691 | 0.00000 | 0.84691 | 3.53 | 11413.47 |
943 | 2014.12.22 04:00 | sell | 475 | 0.22 | 0.84674 | 0.00000 | 0.00000 | ||
944 | 2014.12.22 20:00 | buy | 476 | 0.01 | 0.84586 | 0.00000 | 0.84936 | ||
945 | 2014.12.23 15:54 | t/p | 476 | 0.01 | 0.84936 | 0.00000 | 0.84936 | 3.53 | 11417.00 |
946 | 2014.12.23 17:00 | buy | 477 | 0.01 | 0.84925 | 0.00000 | 0.85275 | ||
947 | 2014.12.24 00:00 | sell | 478 | 0.37 | 0.84975 | 0.00000 | 0.00000 | ||
948 | 2014.12.25 02:00 | buy | 479 | 0.02 | 0.84711 | 0.00000 | 0.00000 | ||
949 | 2014.12.26 11:32 | close | 479 | 0.02 | 0.84959 | 0.00000 | 0.00000 | 5.01 | 11422.01 |
950 | 2014.12.26 11:32 | close | 477 | 0.01 | 0.84959 | 0.00000 | 0.85275 | 0.34 | 11422.35 |
951 | 2014.12.29 08:00 | buy | 480 | 0.01 | 0.84985 | 0.00000 | 0.85335 | ||
952 | 2014.12.30 23:47 | sell | 481 | 0.40 | 0.85175 | 0.00000 | 0.00000 | ||
953 | 2014.12.31 08:52 | t/p | 480 | 0.01 | 0.85335 | 0.00000 | 0.85335 | 3.53 | 11425.88 |
954 | 2014.12.31 11:00 | buy | 482 | 0.01 | 0.85381 | 0.00000 | 0.85731 | ||
955 | 2014.12.31 15:59 | t/p | 482 | 0.01 | 0.85731 | 0.00000 | 0.85731 | 3.53 | 11429.41 |
956 | 2014.12.31 20:00 | sell | 483 | 0.40 | 0.85475 | 0.00000 | 0.00000 | ||
957 | 2014.12.31 20:20 | sell | 484 | 0.40 | 0.85678 | 0.00000 | 0.00000 | ||
958 | 2015.01.02 21:48 | close | 484 | 0.40 | 0.85028 | 0.00000 | 0.00000 | 262.38 | 11691.79 |
959 | 2015.01.02 21:48 | close | 483 | 0.40 | 0.85028 | 0.00000 | 0.00000 | 180.44 | 11872.23 |
960 | 2015.01.02 21:48 | close | 481 | 0.40 | 0.85028 | 0.00000 | 0.00000 | 59.34 | 11931.57 |
961 | 2015.01.02 21:48 | close | 478 | 0.37 | 0.85028 | 0.00000 | 0.00000 | -19.79 | 11911.78 |
962 | 2015.01.02 21:48 | close | 475 | 0.22 | 0.85028 | 0.00000 | 0.00000 | -78.59 | 11833.19 |
963 | 2015.01.02 21:48 | close | 474 | 0.13 | 0.85028 | 0.00000 | 0.00000 | -61.27 | 11771.92 |
964 | 2015.01.02 21:48 | close | 473 | 0.08 | 0.85028 | 0.00000 | 0.00000 | -45.85 | 11726.07 |
965 | 2015.01.02 21:48 | close | 471 | 0.05 | 0.85028 | 0.00000 | 0.00000 | -70.95 | 11655.12 |
966 | 2015.01.02 21:48 | close | 470 | 0.03 | 0.85028 | 0.00000 | 0.00000 | -72.78 | 11582.34 |
967 | 2015.01.02 21:48 | close | 468 | 0.02 | 0.85028 | 0.00000 | 0.00000 | -54.65 | 11527.69 |
968 | 2015.01.02 21:48 | close | 467 | 0.01 | 0.85028 | 0.00000 | 0.81770 | -29.35 | 11498.34 |
969 | 2015.01.04 23:00 | buy | 485 | 0.01 | 0.85171 | 0.00000 | 0.85521 | ||
970 | 2015.01.05 11:42 | t/p | 485 | 0.01 | 0.85521 | 0.00000 | 0.85521 | 3.53 | 11501.87 |
971 | 2015.01.05 19:00 | sell | 486 | 0.01 | 0.85515 | 0.00000 | 0.85165 | ||
972 | 2015.01.05 19:15 | sell | 487 | 0.02 | 0.85615 | 0.00000 | 0.00000 | ||
973 | 2015.01.06 13:00 | buy | 488 | 0.01 | 0.85745 | 0.00000 | 0.86095 | ||
974 | 2015.01.06 16:02 | close | 487 | 0.02 | 0.85406 | 0.00000 | 0.00000 | 4.22 | 11506.09 |
975 | 2015.01.06 16:02 | close | 486 | 0.01 | 0.85406 | 0.00000 | 0.85165 | 1.10 | 11507.19 |
976 | 2015.01.06 17:00 | sell | 489 | 0.01 | 0.85226 | 0.00000 | 0.84876 | ||
977 | 2015.01.07 01:00 | buy | 490 | 0.02 | 0.85520 | 0.00000 | 0.00000 | ||
978 | 2015.01.07 10:00 | sell | 491 | 0.02 | 0.85350 | 0.00000 | 0.00000 | ||
979 | 2015.01.07 10:27 | sell | 492 | 0.03 | 0.85450 | 0.00000 | 0.00000 | ||
980 | 2015.01.07 10:30 | sell | 493 | 0.05 | 0.85550 | 0.00000 | 0.00000 | ||
981 | 2015.01.07 10:49 | sell | 494 | 0.08 | 0.85650 | 0.00000 | 0.00000 | ||
982 | 2015.01.07 11:34 | close | 490 | 0.02 | 0.85775 | 0.00000 | 0.00000 | 5.15 | 11512.34 |
983 | 2015.01.07 11:34 | close | 488 | 0.01 | 0.85775 | 0.00000 | 0.86095 | 0.30 | 11512.64 |
984 | 2015.01.07 12:00 | buy | 495 | 0.01 | 0.85816 | 0.00000 | 0.86166 | ||
985 | 2015.01.07 20:04 | sell | 496 | 0.13 | 0.85750 | 0.00000 | 0.00000 | ||
986 | 2015.01.07 20:59 | sell | 497 | 0.22 | 0.85853 | 0.00000 | 0.00000 | ||
987 | 2015.01.08 09:43 | t/p | 495 | 0.01 | 0.86166 | 0.00000 | 0.86166 | 3.54 | 11516.18 |
988 | 2015.01.08 11:00 | buy | 498 | 0.01 | 0.86411 | 0.00000 | 0.86761 | ||
989 | 2015.01.08 16:00 | sell | 499 | 0.37 | 0.86145 | 0.00000 | 0.00000 | ||
990 | 2015.01.09 03:00 | buy | 500 | 0.02 | 0.86105 | 0.00000 | 0.00000 | ||
991 | 2015.01.09 09:53 | close | 499 | 0.37 | 0.85848 | 0.00000 | 0.00000 | 110.89 | 11627.07 |
992 | 2015.01.09 09:53 | close | 497 | 0.22 | 0.85848 | 0.00000 | 0.00000 | 1.11 | 11628.18 |
993 | 2015.01.09 09:53 | close | 496 | 0.13 | 0.85848 | 0.00000 | 0.00000 | -12.85 | 11615.33 |
994 | 2015.01.09 09:53 | close | 494 | 0.08 | 0.85848 | 0.00000 | 0.00000 | -15.98 | 11599.35 |
995 | 2015.01.09 09:53 | close | 493 | 0.05 | 0.85848 | 0.00000 | 0.00000 | -15.04 | 11584.31 |
996 | 2015.01.09 09:53 | close | 492 | 0.03 | 0.85848 | 0.00000 | 0.00000 | -12.05 | 11572.26 |
997 | 2015.01.09 09:53 | close | 491 | 0.02 | 0.85848 | 0.00000 | 0.00000 | -10.05 | 11562.21 |
998 | 2015.01.09 09:53 | close | 489 | 0.01 | 0.85848 | 0.00000 | 0.84876 | -6.28 | 11555.93 |
999 | 2015.01.09 09:53 | sell | 501 | 0.01 | 0.85817 | 0.00000 | 0.85467 | ||
1000 | 2015.01.09 20:56 | t/p | 501 | 0.01 | 0.85467 | 0.00000 | 0.85467 | 3.53 | 11559.46 |
1001 | 2015.01.12 01:00 | buy | 502 | 0.03 | 0.85421 | 0.00000 | 0.00000 | ||
1002 | 2015.01.12 15:00 | sell | 503 | 0.01 | 0.85165 | 0.00000 | 0.84815 | ||
1003 | 2015.01.12 19:16 | t/p | 503 | 0.01 | 0.84815 | 0.00000 | 0.84815 | 3.53 | 11562.99 |
1004 | 2015.01.13 01:00 | buy | 504 | 0.05 | 0.84736 | 0.00000 | 0.00000 | ||
1005 | 2015.01.13 14:36 | close | 504 | 0.05 | 0.85413 | 0.00000 | 0.00000 | 34.16 | 11597.15 |
1006 | 2015.01.13 14:36 | close | 502 | 0.03 | 0.85413 | 0.00000 | 0.00000 | -0.24 | 11596.91 |
1007 | 2015.01.13 14:36 | close | 500 | 0.02 | 0.85413 | 0.00000 | 0.00000 | -13.97 | 11582.94 |
1008 | 2015.01.13 14:36 | close | 498 | 0.01 | 0.85413 | 0.00000 | 0.86761 | -10.07 | 11572.87 |
1009 | 2015.01.13 21:00 | sell | 505 | 0.01 | 0.85345 | 0.00000 | 0.84995 | ||
1010 | 2015.01.14 05:29 | t/p | 505 | 0.01 | 0.84995 | 0.00000 | 0.84995 | 3.53 | 11576.40 |
1011 | 2015.01.14 11:00 | buy | 506 | 0.01 | 0.85363 | 0.00000 | 0.85713 | ||
1012 | 2015.01.14 20:00 | sell | 507 | 0.01 | 0.85247 | 0.00000 | 0.84897 | ||
1013 | 2015.01.15 09:30 | t/p | 507 | 0.01 | 0.84897 | 0.00000 | 0.84897 | 3.53 | 11579.93 |
1014 | 2015.01.15 18:00 | buy | 508 | 0.02 | 0.74751 | 0.00000 | 0.00000 | ||
1015 | 2015.01.15 18:04 | buy | 509 | 0.03 | 0.74646 | 0.00000 | 0.00000 | ||
1016 | 2015.01.15 18:08 | buy | 510 | 0.05 | 0.74527 | 0.00000 | 0.00000 | ||
1017 | 2015.01.15 18:11 | buy | 511 | 0.08 | 0.74420 | 0.00000 | 0.00000 | ||
1018 | 2015.01.15 18:12 | buy | 512 | 0.13 | 0.74319 | 0.00000 | 0.00000 | ||
1019 | 2015.01.15 18:12 | buy | 513 | 0.22 | 0.74207 | 0.00000 | 0.00000 | ||
1020 | 2015.01.15 18:12 | buy | 514 | 0.37 | 0.74001 | 0.00000 | 0.00000 | ||
1021 | 2015.01.15 18:12 | buy | 515 | 0.40 | 0.73799 | 0.00000 | 0.00000 | ||
1022 | 2015.01.15 18:15 | buy | 516 | 0.40 | 0.73581 | 0.00000 | 0.00000 | ||
1023 | 2015.01.15 18:17 | buy | 517 | 0.40 | 0.73364 | 0.00000 | 0.00000 | ||
1024 | 2015.01.15 18:29 | close | 517 | 0.40 | 0.73935 | 0.00000 | 0.00000 | 230.54 | 11810.47 |
1025 | 2015.01.15 18:29 | close | 516 | 0.40 | 0.73935 | 0.00000 | 0.00000 | 142.93 | 11953.40 |
1026 | 2015.01.15 18:29 | close | 515 | 0.40 | 0.73935 | 0.00000 | 0.00000 | 54.91 | 12008.31 |
1027 | 2015.01.15 18:29 | close | 514 | 0.37 | 0.73935 | 0.00000 | 0.00000 | -24.65 | 11983.66 |
1028 | 2015.01.15 18:29 | close | 513 | 0.22 | 0.73935 | 0.00000 | 0.00000 | -60.40 | 11923.26 |
1029 | 2015.01.15 18:29 | close | 512 | 0.13 | 0.73935 | 0.00000 | 0.00000 | -50.39 | 11872.87 |
1030 | 2015.01.15 18:29 | close | 511 | 0.08 | 0.73935 | 0.00000 | 0.00000 | -39.17 | 11833.70 |
1031 | 2015.01.15 18:29 | close | 510 | 0.05 | 0.73935 | 0.00000 | 0.00000 | -29.88 | 11803.82 |
1032 | 2015.01.15 18:29 | close | 509 | 0.03 | 0.73935 | 0.00000 | 0.00000 | -21.53 | 11782.29 |
1033 | 2015.01.15 18:29 | close | 508 | 0.02 | 0.73935 | 0.00000 | 0.00000 | -16.47 | 11765.82 |
1034 | 2015.01.15 18:29 | close | 506 | 0.01 | 0.73935 | 0.00000 | 0.85713 | -115.35 | 11650.47 |
1035 | 2015.01.15 18:29 | buy | 518 | 0.01 | 0.73976 | 0.00000 | 0.74326 | ||
1036 | 2015.01.15 18:30 | buy | 519 | 0.02 | 0.73865 | 0.00000 | 0.00000 | ||
1037 | 2015.01.15 18:30 | buy | 520 | 0.03 | 0.73758 | 0.00000 | 0.00000 | ||
1038 | 2015.01.15 18:33 | buy | 521 | 0.05 | 0.73658 | 0.00000 | 0.00000 | ||
1039 | 2015.01.15 18:35 | close | 521 | 0.05 | 0.73852 | 0.00000 | 0.00000 | 9.79 | 11660.26 |
1040 | 2015.01.15 18:35 | close | 520 | 0.03 | 0.73852 | 0.00000 | 0.00000 | 2.85 | 11663.11 |
1041 | 2015.01.15 18:35 | close | 519 | 0.02 | 0.73852 | 0.00000 | 0.00000 | -0.26 | 11662.85 |
1042 | 2015.01.15 18:35 | close | 518 | 0.01 | 0.73852 | 0.00000 | 0.74326 | -1.25 | 11661.60 |
1043 | 2015.01.15 18:35 | buy | 522 | 0.01 | 0.73913 | 0.00000 | 0.74263 | ||
1044 | 2015.01.15 18:48 | buy | 523 | 0.02 | 0.73804 | 0.00000 | 0.00000 | ||
1045 | 2015.01.15 18:52 | buy | 524 | 0.03 | 0.73700 | 0.00000 | 0.00000 | ||
1046 | 2015.01.15 18:56 | close | 524 | 0.03 | 0.73897 | 0.00000 | 0.00000 | 5.96 | 11667.56 |
1047 | 2015.01.15 18:56 | close | 523 | 0.02 | 0.73897 | 0.00000 | 0.00000 | 1.87 | 11669.43 |
1048 | 2015.01.15 18:56 | close | 522 | 0.01 | 0.73897 | 0.00000 | 0.74263 | -0.16 | 11669.27 |
1049 | 2015.01.15 18:56 | buy | 525 | 0.01 | 0.73933 | 0.00000 | 0.74283 | ||
1050 | 2015.01.18 23:00 | buy | 526 | 0.02 | 0.71811 | 0.00000 | 0.00000 | ||
1051 | 2015.01.18 23:56 | buy | 527 | 0.03 | 0.71704 | 0.00000 | 0.00000 | ||
1052 | 2015.01.19 02:38 | close | 527 | 0.03 | 0.72235 | 0.00000 | 0.00000 | 16.08 | 11685.35 |
1053 | 2015.01.19 02:38 | close | 526 | 0.02 | 0.72235 | 0.00000 | 0.00000 | 8.56 | 11693.91 |
1054 | 2015.01.19 02:38 | close | 525 | 0.01 | 0.72235 | 0.00000 | 0.74283 | -17.14 | 11676.77 |
1055 | 2015.01.19 10:00 | sell | 528 | 0.01 | 0.72370 | 0.00000 | 0.72020 | ||
1056 | 2015.01.19 10:02 | sell | 529 | 0.02 | 0.72485 | 0.00000 | 0.00000 | ||
1057 | 2015.01.19 17:00 | buy | 530 | 0.01 | 0.73221 | 0.00000 | 0.73571 | ||
1058 | 2015.01.19 19:34 | t/p | 530 | 0.01 | 0.73571 | 0.00000 | 0.73571 | 3.54 | 11680.31 |
1059 | 2015.01.20 00:00 | sell | 531 | 0.03 | 0.73559 | 0.00000 | 0.00000 | ||
1060 | 2015.01.20 11:15 | close | 531 | 0.03 | 0.72885 | 0.00000 | 0.00000 | 20.41 | 11700.72 |
1061 | 2015.01.20 11:15 | close | 529 | 0.02 | 0.72885 | 0.00000 | 0.00000 | -8.08 | 11692.64 |
1062 | 2015.01.20 11:15 | close | 528 | 0.01 | 0.72885 | 0.00000 | 0.72020 | -5.19 | 11687.45 |
1063 | 2015.01.20 20:00 | buy | 532 | 0.01 | 0.72591 | 0.00000 | 0.72941 | ||
1064 | 2015.01.20 20:14 | buy | 533 | 0.02 | 0.72490 | 0.00000 | 0.00000 | ||
1065 | 2015.01.20 20:41 | buy | 534 | 0.03 | 0.72370 | 0.00000 | 0.00000 | ||
1066 | 2015.01.20 20:45 | buy | 535 | 0.05 | 0.72270 | 0.00000 | 0.00000 | ||
1067 | 2015.01.21 07:32 | close | 535 | 0.05 | 0.72454 | 0.00000 | 0.00000 | 9.29 | 11696.74 |
1068 | 2015.01.21 07:32 | close | 534 | 0.03 | 0.72454 | 0.00000 | 0.00000 | 2.54 | 11699.28 |
1069 | 2015.01.21 07:32 | close | 533 | 0.02 | 0.72454 | 0.00000 | 0.00000 | -0.73 | 11698.55 |
1070 | 2015.01.21 07:32 | close | 532 | 0.01 | 0.72454 | 0.00000 | 0.72941 | -1.38 | 11697.17 |
1071 | 2015.01.21 11:00 | sell | 536 | 0.01 | 0.71465 | 0.00000 | 0.71115 | ||
1072 | 2015.01.21 11:28 | sell | 537 | 0.02 | 0.71565 | 0.00000 | 0.00000 | ||
1073 | 2015.01.21 11:54 | sell | 538 | 0.03 | 0.71665 | 0.00000 | 0.00000 | ||
1074 | 2015.01.21 13:11 | close | 538 | 0.03 | 0.71481 | 0.00000 | 0.00000 | 5.57 | 11702.74 |
1075 | 2015.01.21 13:11 | close | 537 | 0.02 | 0.71481 | 0.00000 | 0.00000 | 1.70 | 11704.44 |
1076 | 2015.01.21 13:11 | close | 536 | 0.01 | 0.71481 | 0.00000 | 0.71115 | -0.17 | 11704.27 |
1077 | 2015.01.21 23:00 | buy | 539 | 0.01 | 0.69769 | 0.00000 | 0.70119 | ||
1078 | 2015.01.21 23:02 | buy | 540 | 0.02 | 0.69661 | 0.00000 | 0.00000 | ||
1079 | 2015.01.22 02:34 | close | 540 | 0.02 | 0.69885 | 0.00000 | 0.00000 | 4.52 | 11708.79 |
1080 | 2015.01.22 02:34 | close | 539 | 0.01 | 0.69885 | 0.00000 | 0.70119 | 1.17 | 11709.96 |
1081 | 2015.01.23 01:00 | sell | 541 | 0.01 | 0.70388 | 0.00000 | 0.70038 | ||
1082 | 2015.01.23 14:00 | buy | 542 | 0.01 | 0.70531 | 0.00000 | 0.70881 | ||
1083 | 2015.01.23 14:02 | buy | 543 | 0.02 | 0.70431 | 0.00000 | 0.00000 | ||
1084 | 2015.01.23 14:04 | buy | 544 | 0.03 | 0.70326 | 0.00000 | 0.00000 | ||
1085 | 2015.01.23 14:05 | buy | 545 | 0.05 | 0.70226 | 0.00000 | 0.00000 | ||
1086 | 2015.01.23 14:23 | close | 545 | 0.05 | 0.70405 | 0.00000 | 0.00000 | 9.04 | 11719.00 |
1087 | 2015.01.23 14:23 | close | 544 | 0.03 | 0.70405 | 0.00000 | 0.00000 | 2.39 | 11721.39 |
1088 | 2015.01.23 14:23 | close | 543 | 0.02 | 0.70405 | 0.00000 | 0.00000 | -0.52 | 11720.87 |
1089 | 2015.01.23 14:23 | close | 542 | 0.01 | 0.70405 | 0.00000 | 0.70881 | -1.28 | 11719.59 |
1090 | 2015.01.23 14:23 | buy | 546 | 0.01 | 0.70436 | 0.00000 | 0.70786 | ||
1091 | 2015.01.23 14:51 | buy | 547 | 0.02 | 0.70332 | 0.00000 | 0.00000 | ||
1092 | 2015.01.23 14:51 | buy | 548 | 0.03 | 0.70231 | 0.00000 | 0.00000 | ||
1093 | 2015.01.23 15:01 | close | 548 | 0.03 | 0.70419 | 0.00000 | 0.00000 | 5.69 | 11725.28 |
1094 | 2015.01.23 15:01 | close | 547 | 0.02 | 0.70419 | 0.00000 | 0.00000 | 1.76 | 11727.04 |
1095 | 2015.01.23 15:01 | close | 546 | 0.01 | 0.70419 | 0.00000 | 0.70786 | -0.18 | 11726.86 |
1096 | 2015.01.25 23:00 | sell | 549 | 0.02 | 0.70696 | 0.00000 | 0.00000 | ||
1097 | 2015.01.26 01:04 | close | 549 | 0.02 | 0.70414 | 0.00000 | 0.00000 | 5.69 | 11732.55 |
1098 | 2015.01.26 01:04 | close | 541 | 0.01 | 0.70414 | 0.00000 | 0.70038 | -0.26 | 11732.29 |
1099 | 2015.01.26 10:00 | buy | 550 | 0.01 | 0.71106 | 0.00000 | 0.71456 | ||
1100 | 2015.01.26 11:03 | t/p | 550 | 0.01 | 0.71456 | 0.00000 | 0.71456 | 3.53 | 11735.82 |
1101 | 2015.01.26 21:00 | sell | 551 | 0.01 | 0.72420 | 0.00000 | 0.72070 | ||
1102 | 2015.01.27 10:00 | buy | 552 | 0.01 | 0.72450 | 0.00000 | 0.72800 | ||
1103 | 2015.01.27 10:03 | buy | 553 | 0.02 | 0.72342 | 0.00000 | 0.00000 | ||
1104 | 2015.01.27 10:17 | buy | 554 | 0.03 | 0.72241 | 0.00000 | 0.00000 | ||
1105 | 2015.01.27 10:20 | buy | 555 | 0.05 | 0.72141 | 0.00000 | 0.00000 | ||
1106 | 2015.01.27 10:21 | t/p | 551 | 0.01 | 0.72070 | 0.00000 | 0.72070 | 3.53 | 11739.35 |
1107 | 2015.01.27 10:21 | buy | 556 | 0.08 | 0.72036 | 0.00000 | 0.00000 | ||
1108 | 2015.01.27 10:34 | buy | 557 | 0.13 | 0.71936 | 0.00000 | 0.00000 | ||
1109 | 2015.01.27 10:40 | buy | 558 | 0.22 | 0.71816 | 0.00000 | 0.00000 | ||
1110 | 2015.01.27 10:43 | buy | 559 | 0.37 | 0.71615 | 0.00000 | 0.00000 | ||
1111 | 2015.01.27 10:54 | close | 559 | 0.37 | 0.71864 | 0.00000 | 0.00000 | 93.00 | 11832.35 |
1112 | 2015.01.27 10:54 | close | 558 | 0.22 | 0.71864 | 0.00000 | 0.00000 | 10.66 | 11843.01 |
1113 | 2015.01.27 10:54 | close | 557 | 0.13 | 0.71864 | 0.00000 | 0.00000 | -9.45 | 11833.56 |
1114 | 2015.01.27 10:54 | close | 556 | 0.08 | 0.71864 | 0.00000 | 0.00000 | -13.89 | 11819.67 |
1115 | 2015.01.27 10:54 | close | 555 | 0.05 | 0.71864 | 0.00000 | 0.00000 | -13.98 | 11805.69 |
1116 | 2015.01.27 10:54 | close | 554 | 0.03 | 0.71864 | 0.00000 | 0.00000 | -11.42 | 11794.27 |
1117 | 2015.01.27 10:54 | close | 553 | 0.02 | 0.71864 | 0.00000 | 0.00000 | -9.65 | 11784.62 |
1118 | 2015.01.27 10:54 | close | 552 | 0.01 | 0.71864 | 0.00000 | 0.72800 | -5.92 | 11778.70 |
1119 | 2015.01.27 10:54 | buy | 560 | 0.01 | 0.71903 | 0.00000 | 0.72253 | ||
1120 | 2015.01.27 10:55 | buy | 561 | 0.02 | 0.71800 | 0.00000 | 0.00000 | ||
1121 | 2015.01.27 11:11 | close | 561 | 0.02 | 0.72010 | 0.00000 | 0.00000 | 4.24 | 11782.94 |
1122 | 2015.01.27 11:11 | close | 560 | 0.01 | 0.72010 | 0.00000 | 0.72253 | 1.08 | 11784.02 |
1123 | 2015.01.27 12:00 | sell | 562 | 0.01 | 0.72260 | 0.00000 | 0.71910 | ||
1124 | 2015.01.27 12:12 | sell | 563 | 0.02 | 0.72375 | 0.00000 | 0.00000 | ||
1125 | 2015.01.27 12:15 | close | 563 | 0.02 | 0.72156 | 0.00000 | 0.00000 | 4.42 | 11788.44 |
1126 | 2015.01.27 12:15 | close | 562 | 0.01 | 0.72156 | 0.00000 | 0.71910 | 1.05 | 11789.49 |
1127 | 2015.01.27 12:15 | sell | 564 | 0.01 | 0.72120 | 0.00000 | 0.71770 | ||
1128 | 2015.01.27 12:16 | sell | 565 | 0.02 | 0.72244 | 0.00000 | 0.00000 | ||
1129 | 2015.01.27 12:24 | sell | 566 | 0.03 | 0.72345 | 0.00000 | 0.00000 | ||
1130 | 2015.01.27 13:09 | close | 566 | 0.03 | 0.72156 | 0.00000 | 0.00000 | 5.72 | 11795.21 |
1131 | 2015.01.27 13:09 | close | 565 | 0.02 | 0.72156 | 0.00000 | 0.00000 | 1.78 | 11796.99 |
1132 | 2015.01.27 13:09 | close | 564 | 0.01 | 0.72156 | 0.00000 | 0.71770 | -0.37 | 11796.62 |
1133 | 2015.01.27 18:00 | buy | 567 | 0.01 | 0.72893 | 0.00000 | 0.73243 | ||
1134 | 2015.01.27 18:31 | buy | 568 | 0.02 | 0.72787 | 0.00000 | 0.00000 | ||
1135 | 2015.01.27 18:50 | buy | 569 | 0.03 | 0.72687 | 0.00000 | 0.00000 | ||
1136 | 2015.01.27 22:01 | sell | 570 | 0.01 | 0.72783 | 0.00000 | 0.72433 | ||
1137 | 2015.01.27 23:27 | buy | 571 | 0.05 | 0.72576 | 0.00000 | 0.00000 | ||
1138 | 2015.01.27 23:39 | buy | 572 | 0.08 | 0.72471 | 0.00000 | 0.00000 | ||
1139 | 2015.01.27 23:43 | t/p | 570 | 0.01 | 0.72433 | 0.00000 | 0.72433 | 3.53 | 11800.15 |
1140 | 2015.01.28 00:12 | close | 572 | 0.08 | 0.72660 | 0.00000 | 0.00000 | 15.26 | 11815.41 |
1141 | 2015.01.28 00:12 | close | 571 | 0.05 | 0.72660 | 0.00000 | 0.00000 | 4.24 | 11819.65 |
1142 | 2015.01.28 00:12 | close | 569 | 0.03 | 0.72660 | 0.00000 | 0.00000 | -0.81 | 11818.84 |
1143 | 2015.01.28 00:12 | close | 568 | 0.02 | 0.72660 | 0.00000 | 0.00000 | -2.57 | 11816.27 |
1144 | 2015.01.28 00:12 | close | 567 | 0.01 | 0.72660 | 0.00000 | 0.73243 | -2.35 | 11813.92 |
1145 | 2015.01.28 01:00 | sell | 573 | 0.01 | 0.72434 | 0.00000 | 0.72084 | ||
1146 | 2015.01.28 01:06 | sell | 574 | 0.02 | 0.72534 | 0.00000 | 0.00000 | ||
1147 | 2015.01.28 01:09 | sell | 575 | 0.03 | 0.72635 | 0.00000 | 0.00000 | ||
1148 | 2015.01.28 09:00 | buy | 576 | 0.01 | 0.72607 | 0.00000 | 0.72957 | ||
1149 | 2015.01.28 09:04 | buy | 577 | 0.02 | 0.72495 | 0.00000 | 0.00000 | ||
1150 | 2015.01.28 09:18 | close | 575 | 0.03 | 0.72440 | 0.00000 | 0.00000 | 5.90 | 11819.82 |
1151 | 2015.01.28 09:18 | close | 574 | 0.02 | 0.72440 | 0.00000 | 0.00000 | 1.90 | 11821.72 |
1152 | 2015.01.28 09:18 | close | 573 | 0.01 | 0.72440 | 0.00000 | 0.72084 | -0.06 | 11821.66 |
1153 | 2015.01.28 11:00 | sell | 578 | 0.01 | 0.72275 | 0.00000 | 0.71925 | ||
1154 | 2015.01.28 11:20 | sell | 579 | 0.02 | 0.72375 | 0.00000 | 0.00000 | ||
1155 | 2015.01.28 11:30 | sell | 580 | 0.03 | 0.72478 | 0.00000 | 0.00000 | ||
1156 | 2015.01.28 13:23 | close | 577 | 0.02 | 0.72709 | 0.00000 | 0.00000 | 4.32 | 11825.98 |
1157 | 2015.01.28 13:23 | close | 576 | 0.01 | 0.72709 | 0.00000 | 0.72957 | 1.03 | 11827.01 |
1158 | 2015.01.28 18:00 | buy | 581 | 0.01 | 0.72751 | 0.00000 | 0.73101 | ||
1159 | 2015.01.28 18:04 | buy | 582 | 0.02 | 0.72651 | 0.00000 | 0.00000 | ||
1160 | 2015.01.28 19:11 | close | 580 | 0.03 | 0.72292 | 0.00000 | 0.00000 | 5.63 | 11832.64 |
1161 | 2015.01.28 19:11 | close | 579 | 0.02 | 0.72292 | 0.00000 | 0.00000 | 1.67 | 11834.31 |
1162 | 2015.01.28 19:11 | close | 578 | 0.01 | 0.72292 | 0.00000 | 0.71925 | -0.17 | 11834.14 |
1163 | 2015.01.28 22:00 | sell | 583 | 0.01 | 0.72120 | 0.00000 | 0.71770 | ||
1164 | 2015.01.28 22:50 | sell | 584 | 0.02 | 0.72220 | 0.00000 | 0.00000 | ||
1165 | 2015.01.29 09:06 | close | 582 | 0.02 | 0.72859 | 0.00000 | 0.00000 | 4.20 | 11838.34 |
1166 | 2015.01.29 09:06 | close | 581 | 0.01 | 0.72859 | 0.00000 | 0.73101 | 1.09 | 11839.43 |
1167 | 2015.01.29 17:00 | sell | 585 | 0.03 | 0.72954 | 0.00000 | 0.00000 | ||
1168 | 2015.01.29 17:06 | sell | 586 | 0.05 | 0.73070 | 0.00000 | 0.00000 | ||
1169 | 2015.01.30 09:00 | buy | 587 | 0.01 | 0.72961 | 0.00000 | 0.73311 | ||
1170 | 2015.01.30 09:15 | buy | 588 | 0.02 | 0.72856 | 0.00000 | 0.00000 | ||
1171 | 2015.01.30 09:28 | buy | 589 | 0.03 | 0.72750 | 0.00000 | 0.00000 | ||
1172 | 2015.01.30 09:38 | close | 586 | 0.05 | 0.72707 | 0.00000 | 0.00000 | 18.32 | 11857.75 |
1173 | 2015.01.30 09:38 | close | 585 | 0.03 | 0.72707 | 0.00000 | 0.00000 | 7.48 | 11865.23 |
1174 | 2015.01.30 09:38 | close | 584 | 0.02 | 0.72707 | 0.00000 | 0.00000 | -9.83 | 11855.40 |
1175 | 2015.01.30 09:38 | close | 583 | 0.01 | 0.72707 | 0.00000 | 0.71770 | -5.93 | 11849.47 |
1176 | 2015.01.30 09:53 | close | 589 | 0.03 | 0.72945 | 0.00000 | 0.00000 | 5.91 | 11855.38 |
1177 | 2015.01.30 09:53 | close | 588 | 0.02 | 0.72945 | 0.00000 | 0.00000 | 1.79 | 11857.17 |
1178 | 2015.01.30 09:53 | close | 587 | 0.01 | 0.72945 | 0.00000 | 0.73311 | -0.16 | 11857.01 |
1179 | 2015.01.30 09:53 | buy | 590 | 0.01 | 0.72981 | 0.00000 | 0.73331 | ||
1180 | 2015.01.30 09:53 | buy | 591 | 0.02 | 0.72879 | 0.00000 | 0.00000 | ||
1181 | 2015.01.30 09:59 | close | 591 | 0.02 | 0.73100 | 0.00000 | 0.00000 | 4.46 | 11861.47 |
1182 | 2015.01.30 09:59 | close | 590 | 0.01 | 0.73100 | 0.00000 | 0.73331 | 1.20 | 11862.67 |
1183 | 2015.01.30 09:59 | buy | 592 | 0.01 | 0.73126 | 0.00000 | 0.73476 | ||
1184 | 2015.01.30 10:00 | sell | 593 | 0.01 | 0.73150 | 0.00000 | 0.72800 | ||
1185 | 2015.01.30 10:10 | t/p | 593 | 0.01 | 0.72800 | 0.00000 | 0.72800 | 3.53 | 11866.20 |
1186 | 2015.01.30 10:10 | sell | 594 | 0.01 | 0.72765 | 0.00000 | 0.72415 | ||
1187 | 2015.01.30 10:10 | sell | 595 | 0.02 | 0.72867 | 0.00000 | 0.00000 | ||
1188 | 2015.01.30 10:17 | sell | 596 | 0.03 | 0.72980 | 0.00000 | 0.00000 | ||
1189 | 2015.01.30 10:17 | sell | 597 | 0.05 | 0.73089 | 0.00000 | 0.00000 | ||
1190 | 2015.01.30 10:25 | close | 597 | 0.05 | 0.72902 | 0.00000 | 0.00000 | 9.44 | 11875.64 |
1191 | 2015.01.30 10:25 | close | 596 | 0.03 | 0.72902 | 0.00000 | 0.00000 | 2.37 | 11878.01 |
1192 | 2015.01.30 10:25 | close | 595 | 0.02 | 0.72902 | 0.00000 | 0.00000 | -0.71 | 11877.30 |
1193 | 2015.01.30 10:25 | close | 594 | 0.01 | 0.72902 | 0.00000 | 0.72415 | -1.38 | 11875.92 |
1194 | 2015.01.30 10:25 | sell | 598 | 0.01 | 0.72871 | 0.00000 | 0.72521 | ||
1195 | 2015.01.30 10:32 | sell | 599 | 0.02 | 0.72973 | 0.00000 | 0.00000 | ||
1196 | 2015.01.30 10:55 | close | 599 | 0.02 | 0.72760 | 0.00000 | 0.00000 | 4.30 | 11880.22 |
1197 | 2015.01.30 10:55 | close | 598 | 0.01 | 0.72760 | 0.00000 | 0.72521 | 1.12 | 11881.34 |
1198 | 2015.01.30 10:55 | sell | 600 | 0.01 | 0.72727 | 0.00000 | 0.72377 | ||
1199 | 2015.01.30 11:00 | buy | 601 | 0.02 | 0.72811 | 0.00000 | 0.00000 | ||
1200 | 2015.01.30 11:05 | buy | 602 | 0.03 | 0.72710 | 0.00000 | 0.00000 | ||
1201 | 2015.01.30 11:25 | close | 602 | 0.03 | 0.72935 | 0.00000 | 0.00000 | 6.81 | 11888.15 |
1202 | 2015.01.30 11:25 | close | 601 | 0.02 | 0.72935 | 0.00000 | 0.00000 | 2.50 | 11890.65 |
1203 | 2015.01.30 11:25 | close | 592 | 0.01 | 0.72935 | 0.00000 | 0.73476 | -1.93 | 11888.72 |
1204 | 2015.01.30 11:25 | buy | 603 | 0.01 | 0.72966 | 0.00000 | 0.73316 | ||
1205 | 2015.01.30 11:32 | buy | 604 | 0.02 | 0.72862 | 0.00000 | 0.00000 | ||
1206 | 2015.01.30 11:59 | close | 604 | 0.02 | 0.73075 | 0.00000 | 0.00000 | 4.30 | 11893.02 |
1207 | 2015.01.30 11:59 | close | 603 | 0.01 | 0.73075 | 0.00000 | 0.73316 | 1.10 | 11894.12 |
1208 | 2015.01.30 11:59 | buy | 605 | 0.01 | 0.73101 | 0.00000 | 0.73451 | ||
1209 | 2015.01.30 12:00 | sell | 606 | 0.02 | 0.73035 | 0.00000 | 0.00000 | ||
1210 | 2015.01.30 13:04 | buy | 607 | 0.02 | 0.73000 | 0.00000 | 0.00000 | ||
1211 | 2015.01.30 13:30 | buy | 608 | 0.03 | 0.72776 | 0.00000 | 0.00000 | ||
1212 | 2015.01.30 13:30 | close | 606 | 0.02 | 0.72732 | 0.00000 | 0.00000 | 6.11 | 11900.23 |
1213 | 2015.01.30 13:30 | close | 600 | 0.01 | 0.72732 | 0.00000 | 0.72377 | -0.05 | 11900.18 |
1214 | 2015.01.30 13:33 | buy | 609 | 0.05 | 0.72656 | 0.00000 | 0.00000 | ||
1215 | 2015.01.30 13:38 | buy | 610 | 0.08 | 0.72556 | 0.00000 | 0.00000 | ||
1216 | 2015.01.30 13:41 | buy | 611 | 0.13 | 0.72453 | 0.00000 | 0.00000 | ||
1217 | 2015.01.30 13:55 | buy | 612 | 0.22 | 0.72351 | 0.00000 | 0.00000 | ||
1218 | 2015.01.30 14:11 | close | 612 | 0.22 | 0.72549 | 0.00000 | 0.00000 | 43.97 | 11944.15 |
1219 | 2015.01.30 14:11 | close | 611 | 0.13 | 0.72549 | 0.00000 | 0.00000 | 12.60 | 11956.75 |
1220 | 2015.01.30 14:11 | close | 610 | 0.08 | 0.72549 | 0.00000 | 0.00000 | -0.57 | 11956.18 |
1221 | 2015.01.30 14:11 | close | 609 | 0.05 | 0.72549 | 0.00000 | 0.00000 | -5.40 | 11950.78 |
1222 | 2015.01.30 14:11 | close | 608 | 0.03 | 0.72549 | 0.00000 | 0.00000 | -6.87 | 11943.91 |
1223 | 2015.01.30 14:11 | close | 607 | 0.02 | 0.72549 | 0.00000 | 0.00000 | -9.11 | 11934.80 |
1224 | 2015.01.30 14:11 | close | 605 | 0.01 | 0.72549 | 0.00000 | 0.73451 | -5.57 | 11929.23 |
1225 | 2015.01.30 15:00 | sell | 613 | 0.01 | 0.72695 | 0.00000 | 0.72345 | ||
1226 | 2015.01.30 15:21 | sell | 614 | 0.02 | 0.72795 | 0.00000 | 0.00000 | ||
1227 | 2015.01.30 15:59 | close | 614 | 0.02 | 0.72560 | 0.00000 | 0.00000 | 4.74 | 11933.97 |
1228 | 2015.01.30 15:59 | close | 613 | 0.01 | 0.72560 | 0.00000 | 0.72345 | 1.37 | 11935.34 |
1229 | 2015.01.30 15:59 | sell | 615 | 0.01 | 0.72520 | 0.00000 | 0.72170 | ||
1230 | 2015.01.30 18:16 | t/p | 615 | 0.01 | 0.72170 | 0.00000 | 0.72170 | 3.53 | 11938.87 |
1231 | 2015.02.01 23:00 | buy | 616 | 0.01 | 0.72714 | 0.00000 | 0.73064 | ||
1232 | 2015.02.01 23:20 | buy | 617 | 0.02 | 0.72611 | 0.00000 | 0.00000 | ||
1233 | 2015.02.02 07:03 | close | 617 | 0.02 | 0.72825 | 0.00000 | 0.00000 | 4.32 | 11943.19 |
1234 | 2015.02.02 07:03 | close | 616 | 0.01 | 0.72825 | 0.00000 | 0.73064 | 1.12 | 11944.31 |
1235 | 2015.02.02 19:00 | sell | 618 | 0.01 | 0.73579 | 0.00000 | 0.73229 | ||
1236 | 2015.02.02 19:52 | sell | 619 | 0.02 | 0.73680 | 0.00000 | 0.00000 | ||
1237 | 2015.02.03 04:13 | close | 619 | 0.02 | 0.73470 | 0.00000 | 0.00000 | 4.24 | 11948.55 |
1238 | 2015.02.03 04:13 | close | 618 | 0.01 | 0.73470 | 0.00000 | 0.73229 | 1.10 | 11949.65 |
1239 | 2015.02.03 13:00 | buy | 620 | 0.01 | 0.73718 | 0.00000 | 0.74068 | ||
1240 | 2015.02.03 13:08 | buy | 621 | 0.02 | 0.73617 | 0.00000 | 0.00000 | ||
1241 | 2015.02.03 13:10 | buy | 622 | 0.03 | 0.73516 | 0.00000 | 0.00000 | ||
1242 | 2015.02.03 13:43 | close | 622 | 0.03 | 0.73699 | 0.00000 | 0.00000 | 5.54 | 11955.19 |
1243 | 2015.02.03 13:43 | close | 621 | 0.02 | 0.73699 | 0.00000 | 0.00000 | 1.66 | 11956.85 |
1244 | 2015.02.03 13:43 | close | 620 | 0.01 | 0.73699 | 0.00000 | 0.74068 | -0.20 | 11956.65 |
1245 | 2015.02.03 13:44 | buy | 623 | 0.01 | 0.73734 | 0.00000 | 0.74084 | ||
1246 | 2015.02.03 13:45 | buy | 624 | 0.02 | 0.73631 | 0.00000 | 0.00000 | ||
1247 | 2015.02.03 14:56 | close | 624 | 0.02 | 0.73842 | 0.00000 | 0.00000 | 4.26 | 11960.91 |
1248 | 2015.02.03 14:56 | close | 623 | 0.01 | 0.73842 | 0.00000 | 0.74084 | 1.09 | 11962.00 |
1249 | 2015.02.04 00:00 | sell | 625 | 0.01 | 0.74324 | 0.00000 | 0.73974 | ||
1250 | 2015.02.04 00:17 | sell | 626 | 0.02 | 0.74425 | 0.00000 | 0.00000 | ||
1251 | 2015.02.04 09:30 | close | 626 | 0.02 | 0.74215 | 0.00000 | 0.00000 | 4.24 | 11966.24 |
1252 | 2015.02.04 09:30 | close | 625 | 0.01 | 0.74215 | 0.00000 | 0.73974 | 1.10 | 11967.34 |
1253 | 2015.02.05 00:00 | buy | 627 | 0.01 | 0.73606 | 0.00000 | 0.73956 | ||
1254 | 2015.02.05 00:04 | buy | 628 | 0.02 | 0.73505 | 0.00000 | 0.00000 | ||
1255 | 2015.02.05 07:14 | close | 628 | 0.02 | 0.73717 | 0.00000 | 0.00000 | 4.28 | 11971.62 |
1256 | 2015.02.05 07:14 | close | 627 | 0.01 | 0.73717 | 0.00000 | 0.73956 | 1.13 | 11972.75 |
1257 | 2015.02.05 20:00 | sell | 629 | 0.01 | 0.74142 | 0.00000 | 0.73792 | ||
1258 | 2015.02.06 08:00 | buy | 630 | 0.01 | 0.74226 | 0.00000 | 0.74576 | ||
1259 | 2015.02.06 08:02 | buy | 631 | 0.02 | 0.74126 | 0.00000 | 0.00000 | ||
1260 | 2015.02.06 08:02 | buy | 632 | 0.03 | 0.74025 | 0.00000 | 0.00000 | ||
1261 | 2015.02.06 08:02 | buy | 633 | 0.05 | 0.73916 | 0.00000 | 0.00000 | ||
1262 | 2015.02.06 08:06 | close | 633 | 0.05 | 0.74100 | 0.00000 | 0.00000 | 9.29 | 11982.04 |
1263 | 2015.02.06 08:06 | close | 632 | 0.03 | 0.74100 | 0.00000 | 0.00000 | 2.27 | 11984.31 |
1264 | 2015.02.06 08:06 | close | 631 | 0.02 | 0.74100 | 0.00000 | 0.00000 | -0.53 | 11983.78 |
1265 | 2015.02.06 08:06 | close | 630 | 0.01 | 0.74100 | 0.00000 | 0.74576 | -1.27 | 11982.51 |
1266 | 2015.02.06 08:06 | buy | 634 | 0.01 | 0.74131 | 0.00000 | 0.74481 | ||
1267 | 2015.02.06 08:16 | buy | 635 | 0.02 | 0.74030 | 0.00000 | 0.00000 | ||
1268 | 2015.02.06 08:18 | buy | 636 | 0.03 | 0.73925 | 0.00000 | 0.00000 | ||
1269 | 2015.02.06 08:21 | close | 636 | 0.03 | 0.74111 | 0.00000 | 0.00000 | 5.64 | 11988.15 |
1270 | 2015.02.06 08:21 | close | 635 | 0.02 | 0.74111 | 0.00000 | 0.00000 | 1.63 | 11989.78 |
1271 | 2015.02.06 08:21 | close | 634 | 0.01 | 0.74111 | 0.00000 | 0.74481 | -0.20 | 11989.58 |
1272 | 2015.02.06 08:21 | buy | 637 | 0.01 | 0.74142 | 0.00000 | 0.74492 | ||
1273 | 2015.02.06 08:22 | buy | 638 | 0.02 | 0.74011 | 0.00000 | 0.00000 | ||
1274 | 2015.02.06 08:32 | buy | 639 | 0.03 | 0.73910 | 0.00000 | 0.00000 | ||
1275 | 2015.02.06 08:47 | buy | 640 | 0.05 | 0.73806 | 0.00000 | 0.00000 | ||
1276 | 2015.02.06 08:51 | close | 640 | 0.05 | 0.73995 | 0.00000 | 0.00000 | 9.54 | 11999.12 |
1277 | 2015.02.06 08:51 | close | 639 | 0.03 | 0.73995 | 0.00000 | 0.00000 | 2.57 | 12001.69 |
1278 | 2015.02.06 08:51 | close | 638 | 0.02 | 0.73995 | 0.00000 | 0.00000 | -0.33 | 12001.36 |
1279 | 2015.02.06 08:51 | close | 637 | 0.01 | 0.73995 | 0.00000 | 0.74492 | -1.49 | 11999.87 |
1280 | 2015.02.06 08:51 | buy | 641 | 0.01 | 0.74026 | 0.00000 | 0.74376 | ||
1281 | 2015.02.06 08:52 | buy | 642 | 0.02 | 0.73926 | 0.00000 | 0.00000 | ||
1282 | 2015.02.06 10:29 | close | 642 | 0.02 | 0.74135 | 0.00000 | 0.00000 | 4.22 | 12004.09 |
1283 | 2015.02.06 10:29 | close | 641 | 0.01 | 0.74135 | 0.00000 | 0.74376 | 1.10 | 12005.19 |
1284 | 2015.02.06 13:29 | t/p | 629 | 0.01 | 0.73792 | 0.00000 | 0.73792 | 3.54 | 12008.73 |
1285 | 2015.02.09 01:00 | buy | 643 | 0.01 | 0.73886 | 0.00000 | 0.74236 | ||
1286 | 2015.02.09 14:40 | t/p | 643 | 0.01 | 0.74236 | 0.00000 | 0.74236 | 3.53 | 12012.26 |
1287 | 2015.02.09 15:00 | sell | 644 | 0.01 | 0.74155 | 0.00000 | 0.73805 | ||
1288 | 2015.02.09 15:19 | sell | 645 | 0.02 | 0.74255 | 0.00000 | 0.00000 | ||
1289 | 2015.02.09 16:00 | buy | 646 | 0.01 | 0.74241 | 0.00000 | 0.74591 | ||
1290 | 2015.02.09 16:12 | buy | 647 | 0.02 | 0.74141 | 0.00000 | 0.00000 | ||
1291 | 2015.02.09 16:52 | close | 647 | 0.02 | 0.74350 | 0.00000 | 0.00000 | 4.22 | 12016.48 |
1292 | 2015.02.09 16:52 | close | 646 | 0.01 | 0.74350 | 0.00000 | 0.74591 | 1.10 | 12017.58 |
1293 | 2015.02.09 16:52 | buy | 648 | 0.01 | 0.74379 | 0.00000 | 0.74729 | ||
1294 | 2015.02.09 17:47 | close | 645 | 0.02 | 0.74041 | 0.00000 | 0.00000 | 4.32 | 12021.90 |
1295 | 2015.02.09 17:47 | close | 644 | 0.01 | 0.74041 | 0.00000 | 0.73805 | 1.16 | 12023.06 |
1296 | 2015.02.09 21:00 | sell | 649 | 0.01 | 0.74080 | 0.00000 | 0.73730 | ||
1297 | 2015.02.10 08:00 | buy | 650 | 0.02 | 0.74050 | 0.00000 | 0.00000 | ||
1298 | 2015.02.10 10:00 | sell | 651 | 0.02 | 0.74180 | 0.00000 | 0.00000 | ||
1299 | 2015.02.10 12:45 | close | 650 | 0.02 | 0.74340 | 0.00000 | 0.00000 | 5.86 | 12028.92 |
1300 | 2015.02.10 12:45 | close | 648 | 0.01 | 0.74340 | 0.00000 | 0.74729 | -0.40 | 12028.52 |
1301 | 2015.02.10 13:47 | close | 651 | 0.02 | 0.73971 | 0.00000 | 0.00000 | 4.22 | 12032.74 |
1302 | 2015.02.10 13:47 | close | 649 | 0.01 | 0.73971 | 0.00000 | 0.73730 | 1.10 | 12033.84 |
1303 | 2015.02.10 15:00 | sell | 652 | 0.01 | 0.73748 | 0.00000 | 0.73398 | ||
1304 | 2015.02.10 15:02 | sell | 653 | 0.02 | 0.73849 | 0.00000 | 0.00000 | ||
1305 | 2015.02.10 15:59 | sell | 654 | 0.03 | 0.73950 | 0.00000 | 0.00000 | ||
1306 | 2015.02.10 17:42 | close | 654 | 0.03 | 0.73766 | 0.00000 | 0.00000 | 5.57 | 12039.41 |
1307 | 2015.02.10 17:42 | close | 653 | 0.02 | 0.73766 | 0.00000 | 0.00000 | 1.67 | 12041.08 |
1308 | 2015.02.10 17:42 | close | 652 | 0.01 | 0.73766 | 0.00000 | 0.73398 | -0.18 | 12040.90 |
1309 | 2015.02.11 02:00 | buy | 655 | 0.01 | 0.73616 | 0.00000 | 0.73966 | ||
1310 | 2015.02.11 12:00 | sell | 656 | 0.01 | 0.73332 | 0.00000 | 0.72982 | ||
1311 | 2015.02.11 18:01 | buy | 657 | 0.02 | 0.73513 | 0.00000 | 0.00000 | ||
1312 | 2015.02.11 18:52 | buy | 658 | 0.03 | 0.73411 | 0.00000 | 0.00000 | ||
1313 | 2015.02.11 23:30 | close | 658 | 0.03 | 0.73595 | 0.00000 | 0.00000 | 5.57 | 12046.47 |
1314 | 2015.02.11 23:30 | close | 657 | 0.02 | 0.73595 | 0.00000 | 0.00000 | 1.66 | 12048.13 |
1315 | 2015.02.11 23:30 | close | 655 | 0.01 | 0.73595 | 0.00000 | 0.73966 | -0.22 | 12047.91 |
1316 | 2015.02.12 06:00 | sell | 659 | 0.02 | 0.73474 | 0.00000 | 0.00000 | ||
1317 | 2015.02.12 10:00 | buy | 660 | 0.01 | 0.74026 | 0.00000 | 0.74376 | ||
1318 | 2015.02.12 13:30 | t/p | 660 | 0.01 | 0.74376 | 0.00000 | 0.74376 | 3.53 | 12051.44 |
1319 | 2015.02.12 20:00 | sell | 661 | 0.03 | 0.74605 | 0.00000 | 0.00000 | ||
1320 | 2015.02.13 12:00 | buy | 662 | 0.01 | 0.74196 | 0.00000 | 0.74546 | ||
1321 | 2015.02.13 13:34 | t/p | 662 | 0.01 | 0.74546 | 0.00000 | 0.74546 | 3.53 | 12054.97 |
1322 | 2015.02.16 00:00 | sell | 663 | 0.05 | 0.74740 | 0.00000 | 0.00000 | ||
1323 | 2015.02.16 00:26 | sell | 664 | 0.08 | 0.74840 | 0.00000 | 0.00000 | ||
1324 | 2015.02.16 15:59 | close | 664 | 0.08 | 0.74481 | 0.00000 | 0.00000 | 28.98 | 12083.95 |
1325 | 2015.02.16 15:59 | close | 663 | 0.05 | 0.74481 | 0.00000 | 0.00000 | 13.07 | 12097.02 |
1326 | 2015.02.16 15:59 | close | 661 | 0.03 | 0.74481 | 0.00000 | 0.00000 | 3.76 | 12100.78 |
1327 | 2015.02.16 15:59 | close | 659 | 0.02 | 0.74481 | 0.00000 | 0.00000 | -20.33 | 12080.45 |
1328 | 2015.02.16 15:59 | close | 656 | 0.01 | 0.74481 | 0.00000 | 0.72982 | -11.60 | 12068.85 |
1329 | 2015.02.16 21:00 | buy | 665 | 0.01 | 0.74754 | 0.00000 | 0.75104 | ||
1330 | 2015.02.16 21:38 | buy | 666 | 0.02 | 0.74648 | 0.00000 | 0.00000 | ||
1331 | 2015.02.17 02:45 | close | 666 | 0.02 | 0.74860 | 0.00000 | 0.00000 | 4.28 | 12073.13 |
1332 | 2015.02.17 02:45 | close | 665 | 0.01 | 0.74860 | 0.00000 | 0.75104 | 1.07 | 12074.20 |
1333 | 2015.02.17 15:00 | sell | 667 | 0.01 | 0.75005 | 0.00000 | 0.74655 | ||
1334 | 2015.02.17 15:11 | sell | 668 | 0.02 | 0.75105 | 0.00000 | 0.00000 | ||
1335 | 2015.02.17 15:52 | sell | 669 | 0.03 | 0.75205 | 0.00000 | 0.00000 | ||
1336 | 2015.02.17 21:00 | buy | 670 | 0.01 | 0.75676 | 0.00000 | 0.76026 | ||
1337 | 2015.02.18 00:00 | sell | 671 | 0.05 | 0.75535 | 0.00000 | 0.00000 | ||
1338 | 2015.02.18 19:01 | t/p | 670 | 0.01 | 0.76026 | 0.00000 | 0.76026 | 3.54 | 12077.74 |
1339 | 2015.02.19 11:00 | buy | 672 | 0.01 | 0.75821 | 0.00000 | 0.76171 | ||
1340 | 2015.02.20 00:00 | sell | 673 | 0.08 | 0.75969 | 0.00000 | 0.00000 | ||
1341 | 2015.02.20 06:30 | t/p | 672 | 0.01 | 0.76171 | 0.00000 | 0.76171 | 3.53 | 12081.27 |
1342 | 2015.02.20 10:00 | buy | 674 | 0.01 | 0.76461 | 0.00000 | 0.76811 | ||
1343 | 2015.02.20 14:38 | close | 673 | 0.08 | 0.75517 | 0.00000 | 0.00000 | 36.50 | 12117.77 |
1344 | 2015.02.20 14:38 | close | 671 | 0.05 | 0.75517 | 0.00000 | 0.00000 | 0.90 | 12118.67 |
1345 | 2015.02.20 14:38 | close | 669 | 0.03 | 0.75517 | 0.00000 | 0.00000 | -9.45 | 12109.22 |
1346 | 2015.02.20 14:38 | close | 668 | 0.02 | 0.75517 | 0.00000 | 0.00000 | -8.32 | 12100.90 |
1347 | 2015.02.20 14:38 | close | 667 | 0.01 | 0.75517 | 0.00000 | 0.74655 | -5.17 | 12095.73 |
1348 | 2015.02.20 14:38 | sell | 675 | 0.01 | 0.75485 | 0.00000 | 0.75135 | ||
1349 | 2015.02.20 17:34 | t/p | 675 | 0.01 | 0.75135 | 0.00000 | 0.75135 | 3.54 | 12099.27 |
1350 | 2015.02.23 01:00 | buy | 676 | 0.02 | 0.75001 | 0.00000 | 0.00000 | ||
1351 | 2015.02.23 17:00 | sell | 677 | 0.01 | 0.75475 | 0.00000 | 0.75125 | ||
1352 | 2015.02.23 17:54 | sell | 678 | 0.02 | 0.75580 | 0.00000 | 0.00000 | ||
1353 | 2015.02.23 18:30 | close | 676 | 0.02 | 0.75663 | 0.00000 | 0.00000 | 13.37 | 12112.64 |
1354 | 2015.02.23 18:30 | close | 674 | 0.01 | 0.75663 | 0.00000 | 0.76811 | -8.06 | 12104.58 |
1355 | 2015.02.23 19:00 | buy | 679 | 0.01 | 0.75632 | 0.00000 | 0.75982 | ||
1356 | 2015.02.24 06:41 | close | 678 | 0.02 | 0.75370 | 0.00000 | 0.00000 | 4.24 | 12108.82 |
1357 | 2015.02.24 06:41 | close | 677 | 0.01 | 0.75370 | 0.00000 | 0.75125 | 1.06 | 12109.88 |
1358 | 2015.02.24 16:00 | buy | 680 | 0.02 | 0.75441 | 0.00000 | 0.00000 | ||
1359 | 2015.02.24 19:03 | close | 680 | 0.02 | 0.75682 | 0.00000 | 0.00000 | 4.87 | 12114.75 |
1360 | 2015.02.24 19:03 | close | 679 | 0.01 | 0.75682 | 0.00000 | 0.75982 | 0.50 | 12115.25 |
1361 | 2015.02.25 05:00 | sell | 681 | 0.01 | 0.76284 | 0.00000 | 0.75934 | ||
1362 | 2015.02.26 04:00 | buy | 682 | 0.01 | 0.76360 | 0.00000 | 0.76710 | ||
1363 | 2015.02.26 17:32 | buy | 683 | 0.02 | 0.76256 | 0.00000 | 0.00000 | ||
1364 | 2015.02.27 02:41 | buy | 684 | 0.03 | 0.76156 | 0.00000 | 0.00000 | ||
1365 | 2015.02.27 08:00 | t/p | 681 | 0.01 | 0.75934 | 0.00000 | 0.75934 | 3.53 | 12118.78 |
1366 | 2015.02.27 09:00 | sell | 685 | 0.01 | 0.75996 | 0.00000 | 0.75646 | ||
1367 | 2015.02.27 09:21 | sell | 686 | 0.02 | 0.76096 | 0.00000 | 0.00000 | ||
1368 | 2015.02.27 09:57 | sell | 687 | 0.03 | 0.76200 | 0.00000 | 0.00000 | ||
1369 | 2015.02.27 10:27 | close | 687 | 0.03 | 0.76011 | 0.00000 | 0.00000 | 5.72 | 12124.50 |
1370 | 2015.02.27 10:27 | close | 686 | 0.02 | 0.76011 | 0.00000 | 0.00000 | 1.72 | 12126.22 |
1371 | 2015.02.27 10:27 | close | 685 | 0.01 | 0.76011 | 0.00000 | 0.75646 | -0.15 | 12126.07 |
1372 | 2015.02.27 11:06 | buy | 688 | 0.05 | 0.76055 | 0.00000 | 0.00000 | ||
1373 | 2015.02.27 19:55 | close | 688 | 0.05 | 0.76234 | 0.00000 | 0.00000 | 9.03 | 12135.10 |
1374 | 2015.02.27 19:55 | close | 684 | 0.03 | 0.76234 | 0.00000 | 0.00000 | 2.36 | 12137.46 |
1375 | 2015.02.27 19:55 | close | 683 | 0.02 | 0.76234 | 0.00000 | 0.00000 | -0.44 | 12137.02 |
1376 | 2015.02.27 19:55 | close | 682 | 0.01 | 0.76234 | 0.00000 | 0.76710 | -1.27 | 12135.75 |
1377 | 2015.03.02 07:00 | sell | 689 | 0.01 | 0.76377 | 0.00000 | 0.76027 | ||
1378 | 2015.03.03 01:00 | buy | 690 | 0.01 | 0.76367 | 0.00000 | 0.76717 | ||
1379 | 2015.03.03 08:14 | t/p | 690 | 0.01 | 0.76717 | 0.00000 | 0.76717 | 3.53 | 12139.28 |
1380 | 2015.03.03 19:00 | sell | 691 | 0.02 | 0.76960 | 0.00000 | 0.00000 | ||
1381 | 2015.03.04 12:00 | buy | 692 | 0.01 | 0.76961 | 0.00000 | 0.77311 | ||
1382 | 2015.03.04 12:43 | buy | 693 | 0.02 | 0.76861 | 0.00000 | 0.00000 | ||
1383 | 2015.03.04 14:49 | close | 691 | 0.02 | 0.76591 | 0.00000 | 0.00000 | 7.45 | 12146.73 |
1384 | 2015.03.04 14:49 | close | 689 | 0.01 | 0.76591 | 0.00000 | 0.76027 | -2.16 | 12144.57 |
1385 | 2015.03.04 14:49 | sell | 694 | 0.01 | 0.76555 | 0.00000 | 0.76205 | ||
1386 | 2015.03.04 14:57 | sell | 695 | 0.02 | 0.76655 | 0.00000 | 0.00000 | ||
1387 | 2015.03.04 14:59 | close | 695 | 0.02 | 0.76437 | 0.00000 | 0.00000 | 4.40 | 12148.97 |
1388 | 2015.03.04 14:59 | close | 694 | 0.01 | 0.76437 | 0.00000 | 0.76205 | 1.19 | 12150.16 |
1389 | 2015.03.04 14:59 | sell | 696 | 0.01 | 0.76367 | 0.00000 | 0.76017 | ||
1390 | 2015.03.04 15:04 | close | 693 | 0.02 | 0.77075 | 0.00000 | 0.00000 | 4.32 | 12154.48 |
1391 | 2015.03.04 15:04 | close | 692 | 0.01 | 0.77075 | 0.00000 | 0.77311 | 1.16 | 12155.64 |
1392 | 2015.03.04 17:00 | buy | 697 | 0.01 | 0.77521 | 0.00000 | 0.77871 | ||
1393 | 2015.03.04 17:09 | buy | 698 | 0.02 | 0.77420 | 0.00000 | 0.00000 | ||
1394 | 2015.03.04 20:08 | close | 698 | 0.02 | 0.77629 | 0.00000 | 0.00000 | 4.22 | 12159.86 |
1395 | 2015.03.04 20:08 | close | 697 | 0.01 | 0.77629 | 0.00000 | 0.77871 | 1.09 | 12160.95 |
1396 | 2015.03.05 02:00 | sell | 699 | 0.02 | 0.77609 | 0.00000 | 0.00000 | ||
1397 | 2015.03.05 12:00 | buy | 700 | 0.01 | 0.78035 | 0.00000 | 0.78385 | ||
1398 | 2015.03.05 12:12 | buy | 701 | 0.02 | 0.77933 | 0.00000 | 0.00000 | ||
1399 | 2015.03.05 12:57 | buy | 702 | 0.03 | 0.77831 | 0.00000 | 0.00000 | ||
1400 | 2015.03.05 14:03 | sell | 703 | 0.03 | 0.77710 | 0.00000 | 0.00000 | ||
1401 | 2015.03.05 14:15 | sell | 704 | 0.05 | 0.77810 | 0.00000 | 0.00000 | ||
1402 | 2015.03.06 00:49 | close | 702 | 0.03 | 0.78015 | 0.00000 | 0.00000 | 5.57 | 12166.52 |
1403 | 2015.03.06 00:49 | close | 701 | 0.02 | 0.78015 | 0.00000 | 0.00000 | 1.66 | 12168.18 |
1404 | 2015.03.06 00:49 | close | 700 | 0.01 | 0.78015 | 0.00000 | 0.78385 | -0.21 | 12167.97 |
1405 | 2015.03.06 11:00 | buy | 705 | 0.01 | 0.78294 | 0.00000 | 0.78644 | ||
1406 | 2015.03.09 00:00 | buy | 706 | 0.02 | 0.78106 | 0.00000 | 0.00000 | ||
1407 | 2015.03.09 08:00 | sell | 707 | 0.08 | 0.78075 | 0.00000 | 0.00000 | ||
1408 | 2015.03.09 08:33 | sell | 708 | 0.13 | 0.78178 | 0.00000 | 0.00000 | ||
1409 | 2015.03.09 15:58 | close | 706 | 0.02 | 0.78346 | 0.00000 | 0.00000 | 4.84 | 12172.81 |
1410 | 2015.03.09 15:58 | close | 705 | 0.01 | 0.78346 | 0.00000 | 0.78644 | 0.53 | 12173.34 |
1411 | 2015.03.09 15:58 | buy | 709 | 0.01 | 0.78379 | 0.00000 | 0.78729 | ||
1412 | 2015.03.09 20:04 | sell | 710 | 0.22 | 0.78279 | 0.00000 | 0.00000 | ||
1413 | 2015.03.10 12:42 | t/p | 709 | 0.01 | 0.78729 | 0.00000 | 0.78729 | 3.53 | 12176.87 |
1414 | 2015.03.10 19:00 | sell | 711 | 0.37 | 0.78787 | 0.00000 | 0.00000 | ||
1415 | 2015.03.11 09:00 | buy | 712 | 0.01 | 0.79091 | 0.00000 | 0.79441 | ||
1416 | 2015.03.11 11:07 | t/p | 712 | 0.01 | 0.79441 | 0.00000 | 0.79441 | 3.53 | 12180.40 |
1417 | 2015.03.11 16:43 | sell | 713 | 0.40 | 0.78987 | 0.00000 | 0.00000 | ||
1418 | 2015.03.12 03:00 | buy | 714 | 0.01 | 0.79277 | 0.00000 | 0.79627 | ||
1419 | 2015.03.13 04:00 | buy | 715 | 0.02 | 0.79035 | 0.00000 | 0.00000 | ||
1420 | 2015.03.13 15:57 | close | 713 | 0.40 | 0.78522 | 0.00000 | 0.00000 | 187.74 | 12368.14 |
1421 | 2015.03.13 15:57 | close | 711 | 0.37 | 0.78522 | 0.00000 | 0.00000 | 98.97 | 12467.11 |
1422 | 2015.03.13 15:57 | close | 710 | 0.22 | 0.78522 | 0.00000 | 0.00000 | -53.95 | 12413.16 |
1423 | 2015.03.13 15:57 | close | 708 | 0.13 | 0.78522 | 0.00000 | 0.00000 | -45.13 | 12368.03 |
1424 | 2015.03.13 15:57 | close | 707 | 0.08 | 0.78522 | 0.00000 | 0.00000 | -36.10 | 12331.93 |
1425 | 2015.03.13 15:57 | close | 704 | 0.05 | 0.78522 | 0.00000 | 0.00000 | -35.94 | 12295.99 |
1426 | 2015.03.13 15:57 | close | 703 | 0.03 | 0.78522 | 0.00000 | 0.00000 | -24.58 | 12271.41 |
1427 | 2015.03.13 15:57 | close | 699 | 0.02 | 0.78522 | 0.00000 | 0.00000 | -18.43 | 12252.98 |
1428 | 2015.03.13 15:57 | close | 696 | 0.01 | 0.78522 | 0.00000 | 0.76017 | -21.75 | 12231.23 |
1429 | 2015.03.15 23:00 | buy | 716 | 0.03 | 0.78695 | 0.00000 | 0.00000 | ||
1430 | 2015.03.15 23:21 | buy | 717 | 0.05 | 0.78591 | 0.00000 | 0.00000 | ||
1431 | 2015.03.16 15:00 | sell | 718 | 0.01 | 0.78530 | 0.00000 | 0.78180 | ||
1432 | 2015.03.16 15:16 | sell | 719 | 0.02 | 0.78630 | 0.00000 | 0.00000 | ||
1433 | 2015.03.16 15:24 | sell | 720 | 0.03 | 0.78730 | 0.00000 | 0.00000 | ||
1434 | 2015.03.16 15:58 | sell | 721 | 0.05 | 0.78830 | 0.00000 | 0.00000 | ||
1435 | 2015.03.16 15:58 | close | 717 | 0.05 | 0.78850 | 0.00000 | 0.00000 | 13.07 | 12244.30 |
1436 | 2015.03.16 15:58 | close | 716 | 0.03 | 0.78850 | 0.00000 | 0.00000 | 4.69 | 12248.99 |
1437 | 2015.03.16 15:58 | close | 715 | 0.02 | 0.78850 | 0.00000 | 0.00000 | -3.73 | 12245.26 |
1438 | 2015.03.16 15:58 | close | 714 | 0.01 | 0.78850 | 0.00000 | 0.79627 | -4.32 | 12240.94 |
1439 | 2015.03.16 17:00 | buy | 722 | 0.01 | 0.78867 | 0.00000 | 0.79217 | ||
1440 | 2015.03.17 09:27 | close | 721 | 0.05 | 0.78651 | 0.00000 | 0.00000 | 9.03 | 12249.97 |
1441 | 2015.03.17 09:27 | close | 720 | 0.03 | 0.78651 | 0.00000 | 0.00000 | 2.39 | 12252.36 |
1442 | 2015.03.17 09:27 | close | 719 | 0.02 | 0.78651 | 0.00000 | 0.00000 | -0.43 | 12251.93 |
1443 | 2015.03.17 09:27 | close | 718 | 0.01 | 0.78651 | 0.00000 | 0.78180 | -1.22 | 12250.71 |
1444 | 2015.03.17 17:00 | buy | 723 | 0.02 | 0.78755 | 0.00000 | 0.00000 | ||
1445 | 2015.03.18 02:00 | sell | 724 | 0.01 | 0.78529 | 0.00000 | 0.78179 | ||
1446 | 2015.03.18 12:33 | t/p | 724 | 0.01 | 0.78179 | 0.00000 | 0.78179 | 3.53 | 12254.24 |
1447 | 2015.03.18 22:00 | buy | 725 | 0.03 | 0.77997 | 0.00000 | 0.00000 | ||
1448 | 2015.03.19 02:01 | close | 725 | 0.03 | 0.78511 | 0.00000 | 0.00000 | 15.57 | 12269.81 |
1449 | 2015.03.19 02:01 | close | 723 | 0.02 | 0.78511 | 0.00000 | 0.00000 | -4.93 | 12264.88 |
1450 | 2015.03.19 02:01 | close | 722 | 0.01 | 0.78511 | 0.00000 | 0.79217 | -3.60 | 12261.28 |
1451 | 2015.03.19 10:00 | sell | 726 | 0.01 | 0.78396 | 0.00000 | 0.78046 | ||
1452 | 2015.03.19 11:09 | t/p | 726 | 0.01 | 0.78046 | 0.00000 | 0.78046 | 3.53 | 12264.81 |
1453 | 2015.03.19 22:00 | buy | 727 | 0.01 | 0.77861 | 0.00000 | 0.78211 | ||
1454 | 2015.03.20 12:00 | sell | 728 | 0.01 | 0.77701 | 0.00000 | 0.77351 | ||
1455 | 2015.03.20 12:34 | t/p | 728 | 0.01 | 0.77351 | 0.00000 | 0.77351 | 3.53 | 12268.34 |
1456 | 2015.03.20 12:34 | sell | 729 | 0.01 | 0.77318 | 0.00000 | 0.76968 | ||
1457 | 2015.03.23 09:00 | sell | 730 | 0.02 | 0.77784 | 0.00000 | 0.00000 | ||
1458 | 2015.03.23 10:41 | close | 730 | 0.02 | 0.77451 | 0.00000 | 0.00000 | 6.72 | 12275.06 |
1459 | 2015.03.23 10:41 | close | 729 | 0.01 | 0.77451 | 0.00000 | 0.76968 | -1.34 | 12273.72 |
1460 | 2015.03.23 20:00 | buy | 731 | 0.02 | 0.77177 | 0.00000 | 0.00000 | ||
1461 | 2015.03.24 10:00 | sell | 732 | 0.01 | 0.76835 | 0.00000 | 0.76485 | ||
1462 | 2015.03.24 12:29 | t/p | 732 | 0.01 | 0.76485 | 0.00000 | 0.76485 | 3.53 | 12277.25 |
1463 | 2015.03.24 19:00 | buy | 733 | 0.03 | 0.76665 | 0.00000 | 0.00000 | ||
1464 | 2015.03.25 11:00 | sell | 734 | 0.01 | 0.76550 | 0.00000 | 0.76200 | ||
1465 | 2015.03.26 03:00 | sell | 735 | 0.02 | 0.76806 | 0.00000 | 0.00000 | ||
1466 | 2015.03.26 08:54 | close | 735 | 0.02 | 0.76546 | 0.00000 | 0.00000 | 5.25 | 12282.50 |
1467 | 2015.03.26 08:54 | close | 734 | 0.01 | 0.76546 | 0.00000 | 0.76200 | 0.04 | 12282.54 |
1468 | 2015.03.26 10:00 | sell | 736 | 0.01 | 0.76440 | 0.00000 | 0.76090 | ||
1469 | 2015.03.26 10:11 | sell | 737 | 0.02 | 0.76544 | 0.00000 | 0.00000 | ||
1470 | 2015.03.26 16:27 | close | 733 | 0.03 | 0.77151 | 0.00000 | 0.00000 | 14.72 | 12297.26 |
1471 | 2015.03.26 16:27 | close | 731 | 0.02 | 0.77151 | 0.00000 | 0.00000 | -0.53 | 12296.73 |
1472 | 2015.03.26 16:27 | close | 727 | 0.01 | 0.77151 | 0.00000 | 0.78211 | -7.16 | 12289.57 |
1473 | 2015.03.26 16:27 | buy | 738 | 0.01 | 0.77182 | 0.00000 | 0.77532 | ||
1474 | 2015.03.27 00:00 | sell | 739 | 0.03 | 0.77173 | 0.00000 | 0.00000 | ||
1475 | 2015.03.27 15:37 | close | 739 | 0.03 | 0.76711 | 0.00000 | 0.00000 | 13.99 | 12303.56 |
1476 | 2015.03.27 15:37 | close | 737 | 0.02 | 0.76711 | 0.00000 | 0.00000 | -3.37 | 12300.19 |
1477 | 2015.03.27 15:37 | close | 736 | 0.01 | 0.76711 | 0.00000 | 0.76090 | -2.73 | 12297.46 |
1478 | 2015.03.30 00:00 | buy | 740 | 0.02 | 0.76240 | 0.00000 | 0.00000 | ||
1479 | 2015.03.31 13:00 | sell | 741 | 0.01 | 0.76368 | 0.00000 | 0.76018 | ||
1480 | 2015.03.31 15:00 | close | 740 | 0.02 | 0.76732 | 0.00000 | 0.00000 | 9.94 | 12307.40 |
1481 | 2015.03.31 15:00 | close | 738 | 0.01 | 0.76732 | 0.00000 | 0.77532 | -4.55 | 12302.85 |
1482 | 2015.03.31 16:00 | buy | 742 | 0.01 | 0.76615 | 0.00000 | 0.76965 | ||
1483 | 2015.03.31 22:00 | sell | 743 | 0.02 | 0.76632 | 0.00000 | 0.00000 | ||
1484 | 2015.04.01 10:58 | close | 743 | 0.02 | 0.76368 | 0.00000 | 0.00000 | 5.33 | 12308.18 |
1485 | 2015.04.01 10:58 | close | 741 | 0.01 | 0.76368 | 0.00000 | 0.76018 | 0.00 | 12308.18 |
1486 | 2015.04.02 04:00 | sell | 744 | 0.01 | 0.76560 | 0.00000 | 0.76210 | ||
1487 | 2015.04.02 09:36 | t/p | 744 | 0.01 | 0.76210 | 0.00000 | 0.76210 | 3.53 | 12311.71 |
1488 | 2015.04.02 17:00 | buy | 745 | 0.02 | 0.76231 | 0.00000 | 0.00000 | ||
1489 | 2015.04.02 17:42 | buy | 746 | 0.03 | 0.76131 | 0.00000 | 0.00000 | ||
1490 | 2015.04.02 19:59 | close | 746 | 0.03 | 0.76361 | 0.00000 | 0.00000 | 6.96 | 12318.67 |
1491 | 2015.04.02 19:59 | close | 745 | 0.02 | 0.76361 | 0.00000 | 0.00000 | 2.62 | 12321.29 |
1492 | 2015.04.02 19:59 | close | 742 | 0.01 | 0.76361 | 0.00000 | 0.76965 | -2.56 | 12318.73 |
1493 | 2015.04.03 06:00 | sell | 747 | 0.01 | 0.76356 | 0.00000 | 0.76006 | ||
1494 | 2015.04.03 12:29 | t/p | 747 | 0.01 | 0.76006 | 0.00000 | 0.76006 | 3.53 | 12322.26 |
1495 | 2015.04.06 00:00 | sell | 748 | 0.01 | 0.76314 | 0.00000 | 0.75964 | ||
1496 | 2015.04.06 01:00 | buy | 749 | 0.01 | 0.76396 | 0.00000 | 0.76746 | ||
1497 | 2015.04.06 19:06 | t/p | 749 | 0.01 | 0.76746 | 0.00000 | 0.76746 | 3.53 | 12325.79 |
1498 | 2015.04.07 02:00 | sell | 750 | 0.02 | 0.76730 | 0.00000 | 0.00000 | ||
1499 | 2015.04.07 11:00 | buy | 751 | 0.01 | 0.77104 | 0.00000 | 0.77454 | ||
1500 | 2015.04.07 11:55 | buy | 752 | 0.02 | 0.77003 | 0.00000 | 0.00000 | ||
1501 | 2015.04.07 14:00 | sell | 753 | 0.03 | 0.76927 | 0.00000 | 0.00000 | ||
1502 | 2015.04.07 14:30 | sell | 754 | 0.05 | 0.77028 | 0.00000 | 0.00000 | ||
1503 | 2015.04.07 15:42 | close | 752 | 0.02 | 0.77212 | 0.00000 | 0.00000 | 4.22 | 12330.01 |
1504 | 2015.04.07 15:42 | close | 751 | 0.01 | 0.77212 | 0.00000 | 0.77454 | 1.09 | 12331.10 |
1505 | 2015.04.08 13:00 | buy | 755 | 0.01 | 0.77390 | 0.00000 | 0.77740 | ||
1506 | 2015.04.09 01:00 | buy | 756 | 0.02 | 0.77075 | 0.00000 | 0.00000 | ||
1507 | 2015.04.09 09:37 | close | 756 | 0.02 | 0.77363 | 0.00000 | 0.00000 | 5.82 | 12336.92 |
1508 | 2015.04.09 09:37 | close | 755 | 0.01 | 0.77363 | 0.00000 | 0.77740 | -0.27 | 12336.65 |
1509 | 2015.04.09 20:00 | sell | 757 | 0.08 | 0.77665 | 0.00000 | 0.00000 | ||
1510 | 2015.04.10 12:00 | buy | 758 | 0.01 | 0.77771 | 0.00000 | 0.78121 | ||
1511 | 2015.04.10 12:04 | buy | 759 | 0.02 | 0.77671 | 0.00000 | 0.00000 | ||
1512 | 2015.04.10 12:29 | buy | 760 | 0.03 | 0.77566 | 0.00000 | 0.00000 | ||
1513 | 2015.04.10 12:30 | close | 760 | 0.03 | 0.77900 | 0.00000 | 0.00000 | 10.12 | 12346.77 |
1514 | 2015.04.10 12:30 | close | 759 | 0.02 | 0.77900 | 0.00000 | 0.00000 | 4.62 | 12351.39 |
1515 | 2015.04.10 12:30 | close | 758 | 0.01 | 0.77900 | 0.00000 | 0.78121 | 1.30 | 12352.69 |
1516 | 2015.04.10 12:30 | buy | 761 | 0.01 | 0.77926 | 0.00000 | 0.78276 | ||
1517 | 2015.04.10 12:30 | buy | 762 | 0.02 | 0.77822 | 0.00000 | 0.00000 | ||
1518 | 2015.04.10 12:35 | buy | 763 | 0.03 | 0.77721 | 0.00000 | 0.00000 | ||
1519 | 2015.04.10 13:59 | close | 763 | 0.03 | 0.77905 | 0.00000 | 0.00000 | 5.57 | 12358.26 |
1520 | 2015.04.10 13:59 | close | 762 | 0.02 | 0.77905 | 0.00000 | 0.00000 | 1.68 | 12359.94 |
1521 | 2015.04.10 13:59 | close | 761 | 0.01 | 0.77905 | 0.00000 | 0.78276 | -0.21 | 12359.73 |
1522 | 2015.04.13 10:00 | buy | 764 | 0.01 | 0.77961 | 0.00000 | 0.78311 | ||
1523 | 2015.04.14 01:00 | buy | 765 | 0.02 | 0.77635 | 0.00000 | 0.00000 | ||
1524 | 2015.04.14 13:40 | close | 765 | 0.02 | 0.77924 | 0.00000 | 0.00000 | 5.84 | 12365.57 |
1525 | 2015.04.14 13:40 | close | 764 | 0.01 | 0.77924 | 0.00000 | 0.78311 | -0.38 | 12365.19 |
1526 | 2015.04.14 14:00 | sell | 766 | 0.13 | 0.77881 | 0.00000 | 0.00000 | ||
1527 | 2015.04.14 15:00 | buy | 767 | 0.01 | 0.77764 | 0.00000 | 0.78114 | ||
1528 | 2015.04.15 06:01 | sell | 768 | 0.22 | 0.77984 | 0.00000 | 0.00000 | ||
1529 | 2015.04.15 12:30 | close | 768 | 0.22 | 0.77631 | 0.00000 | 0.00000 | 78.38 | 12443.57 |
1530 | 2015.04.15 12:30 | close | 766 | 0.13 | 0.77631 | 0.00000 | 0.00000 | 32.81 | 12476.38 |
1531 | 2015.04.15 12:30 | close | 757 | 0.08 | 0.77631 | 0.00000 | 0.00000 | 2.75 | 12479.13 |
1532 | 2015.04.15 12:30 | close | 754 | 0.05 | 0.77631 | 0.00000 | 0.00000 | -30.43 | 12448.70 |
1533 | 2015.04.15 12:30 | close | 753 | 0.03 | 0.77631 | 0.00000 | 0.00000 | -21.31 | 12427.39 |
1534 | 2015.04.15 12:30 | close | 750 | 0.02 | 0.77631 | 0.00000 | 0.00000 | -18.19 | 12409.20 |
1535 | 2015.04.15 12:30 | close | 748 | 0.01 | 0.77631 | 0.00000 | 0.75964 | -13.29 | 12395.91 |
1536 | 2015.04.15 14:13 | t/p | 767 | 0.01 | 0.78114 | 0.00000 | 0.78114 | 3.53 | 12399.44 |
1537 | 2015.04.15 16:00 | buy | 769 | 0.01 | 0.78553 | 0.00000 | 0.78903 | ||
1538 | 2015.04.15 16:09 | buy | 770 | 0.02 | 0.78451 | 0.00000 | 0.00000 | ||
1539 | 2015.04.16 01:00 | sell | 771 | 0.01 | 0.78383 | 0.00000 | 0.78033 | ||
1540 | 2015.04.16 08:08 | close | 770 | 0.02 | 0.78660 | 0.00000 | 0.00000 | 4.22 | 12403.66 |
1541 | 2015.04.16 08:08 | close | 769 | 0.01 | 0.78660 | 0.00000 | 0.78903 | 1.08 | 12404.74 |
1542 | 2015.04.17 05:00 | buy | 772 | 0.01 | 0.78476 | 0.00000 | 0.78826 | ||
1543 | 2015.04.17 12:06 | t/p | 771 | 0.01 | 0.78033 | 0.00000 | 0.78033 | 3.53 | 12408.27 |
1544 | 2015.04.17 12:06 | sell | 773 | 0.01 | 0.78001 | 0.00000 | 0.77651 | ||
1545 | 2015.04.17 12:26 | sell | 774 | 0.02 | 0.78101 | 0.00000 | 0.00000 | ||
1546 | 2015.04.17 12:28 | sell | 775 | 0.03 | 0.78205 | 0.00000 | 0.00000 | ||
1547 | 2015.04.17 12:30 | sell | 776 | 0.05 | 0.78310 | 0.00000 | 0.00000 | ||
1548 | 2015.04.17 12:30 | sell | 777 | 0.08 | 0.78435 | 0.00000 | 0.00000 | ||
1549 | 2015.04.17 12:31 | sell | 778 | 0.13 | 0.78545 | 0.00000 | 0.00000 | ||
1550 | 2015.04.17 12:32 | sell | 779 | 0.22 | 0.78646 | 0.00000 | 0.00000 | ||
1551 | 2015.04.17 12:40 | t/p | 772 | 0.01 | 0.78826 | 0.00000 | 0.78826 | 3.53 | 12411.80 |
1552 | 2015.04.17 12:40 | sell | 780 | 0.37 | 0.78850 | 0.00000 | 0.00000 | ||
1553 | 2015.04.17 13:55 | close | 780 | 0.37 | 0.78601 | 0.00000 | 0.00000 | 92.99 | 12504.79 |
1554 | 2015.04.17 13:55 | close | 779 | 0.22 | 0.78601 | 0.00000 | 0.00000 | 9.99 | 12514.78 |
1555 | 2015.04.17 13:55 | close | 778 | 0.13 | 0.78601 | 0.00000 | 0.00000 | -7.35 | 12507.43 |
1556 | 2015.04.17 13:55 | close | 777 | 0.08 | 0.78601 | 0.00000 | 0.00000 | -13.41 | 12494.02 |
1557 | 2015.04.17 13:55 | close | 776 | 0.05 | 0.78601 | 0.00000 | 0.00000 | -14.68 | 12479.34 |
1558 | 2015.04.17 13:55 | close | 775 | 0.03 | 0.78601 | 0.00000 | 0.00000 | -11.99 | 12467.35 |
1559 | 2015.04.17 13:55 | close | 774 | 0.02 | 0.78601 | 0.00000 | 0.00000 | -10.09 | 12457.26 |
1560 | 2015.04.17 13:55 | close | 773 | 0.01 | 0.78601 | 0.00000 | 0.77651 | -6.05 | 12451.21 |
1561 | 2015.04.17 14:00 | buy | 781 | 0.01 | 0.78441 | 0.00000 | 0.78791 | ||
1562 | 2015.04.17 14:08 | buy | 782 | 0.02 | 0.78340 | 0.00000 | 0.00000 | ||
1563 | 2015.04.17 14:53 | buy | 783 | 0.03 | 0.78231 | 0.00000 | 0.00000 | ||
1564 | 2015.04.17 14:57 | buy | 784 | 0.05 | 0.78125 | 0.00000 | 0.00000 | ||
1565 | 2015.04.20 00:00 | buy | 785 | 0.08 | 0.77934 | 0.00000 | 0.00000 | ||
1566 | 2015.04.20 05:06 | close | 785 | 0.08 | 0.78175 | 0.00000 | 0.00000 | 19.46 | 12470.67 |
1567 | 2015.04.20 05:06 | close | 784 | 0.05 | 0.78175 | 0.00000 | 0.00000 | 2.52 | 12473.19 |
1568 | 2015.04.20 05:06 | close | 783 | 0.03 | 0.78175 | 0.00000 | 0.00000 | -1.69 | 12471.50 |
1569 | 2015.04.20 05:06 | close | 782 | 0.02 | 0.78175 | 0.00000 | 0.00000 | -3.33 | 12468.17 |
1570 | 2015.04.20 05:06 | close | 781 | 0.01 | 0.78175 | 0.00000 | 0.78791 | -2.68 | 12465.49 |
1571 | 2015.04.20 14:00 | sell | 786 | 0.01 | 0.77979 | 0.00000 | 0.77629 | ||
1572 | 2015.04.20 14:25 | sell | 787 | 0.02 | 0.78081 | 0.00000 | 0.00000 | ||
1573 | 2015.04.20 14:32 | sell | 788 | 0.03 | 0.78185 | 0.00000 | 0.00000 | ||
1574 | 2015.04.21 08:00 | buy | 789 | 0.01 | 0.78206 | 0.00000 | 0.78556 | ||
1575 | 2015.04.21 09:15 | t/p | 789 | 0.01 | 0.78556 | 0.00000 | 0.78556 | 3.53 | 12469.02 |
1576 | 2015.04.21 14:34 | close | 788 | 0.03 | 0.78000 | 0.00000 | 0.00000 | 5.60 | 12474.62 |
1577 | 2015.04.21 14:34 | close | 787 | 0.02 | 0.78000 | 0.00000 | 0.00000 | 1.64 | 12476.26 |
1578 | 2015.04.21 14:34 | close | 786 | 0.01 | 0.78000 | 0.00000 | 0.77629 | -0.21 | 12476.05 |
1579 | 2015.04.21 16:00 | sell | 790 | 0.01 | 0.77615 | 0.00000 | 0.77265 | ||
1580 | 2015.04.22 00:00 | buy | 791 | 0.01 | 0.77846 | 0.00000 | 0.78196 | ||
1581 | 2015.04.22 12:02 | t/p | 791 | 0.01 | 0.78196 | 0.00000 | 0.78196 | 3.53 | 12479.58 |
1582 | 2015.04.22 23:00 | sell | 792 | 0.02 | 0.79185 | 0.00000 | 0.00000 | ||
1583 | 2015.04.23 20:00 | buy | 793 | 0.01 | 0.78563 | 0.00000 | 0.78913 | ||
1584 | 2015.04.24 08:40 | close | 792 | 0.02 | 0.78483 | 0.00000 | 0.00000 | 14.18 | 12493.76 |
1585 | 2015.04.24 08:40 | close | 790 | 0.01 | 0.78483 | 0.00000 | 0.77265 | -8.76 | 12485.00 |
1586 | 2015.04.24 10:00 | sell | 794 | 0.01 | 0.78610 | 0.00000 | 0.78260 | ||
1587 | 2015.04.24 10:58 | sell | 795 | 0.02 | 0.78710 | 0.00000 | 0.00000 | ||
1588 | 2015.04.24 13:25 | close | 795 | 0.02 | 0.78500 | 0.00000 | 0.00000 | 4.24 | 12489.24 |
1589 | 2015.04.24 13:25 | close | 794 | 0.01 | 0.78500 | 0.00000 | 0.78260 | 1.11 | 12490.35 |
1590 | 2015.04.24 13:32 | buy | 796 | 0.02 | 0.78455 | 0.00000 | 0.00000 | ||
1591 | 2015.04.24 15:00 | sell | 797 | 0.01 | 0.78286 | 0.00000 | 0.77936 | ||
1592 | 2015.04.24 15:46 | sell | 798 | 0.02 | 0.78387 | 0.00000 | 0.00000 | ||
1593 | 2015.04.27 10:42 | close | 796 | 0.02 | 0.78670 | 0.00000 | 0.00000 | 4.34 | 12494.69 |
1594 | 2015.04.27 10:42 | close | 793 | 0.01 | 0.78670 | 0.00000 | 0.78913 | 1.08 | 12495.77 |
1595 | 2015.04.27 18:00 | sell | 799 | 0.03 | 0.78896 | 0.00000 | 0.00000 | ||
1596 | 2015.04.27 18:33 | sell | 800 | 0.05 | 0.78997 | 0.00000 | 0.00000 | ||
1597 | 2015.04.27 19:00 | buy | 801 | 0.01 | 0.79091 | 0.00000 | 0.79441 | ||
1598 | 2015.04.28 10:02 | t/p | 801 | 0.01 | 0.79441 | 0.00000 | 0.79441 | 3.53 | 12499.30 |
1599 | 2015.04.28 11:00 | buy | 802 | 0.01 | 0.79270 | 0.00000 | 0.79620 | ||
1600 | 2015.04.28 19:00 | sell | 803 | 0.08 | 0.79317 | 0.00000 | 0.00000 | ||
1601 | 2015.04.28 19:28 | sell | 804 | 0.13 | 0.79418 | 0.00000 | 0.00000 | ||
1602 | 2015.04.28 19:32 | sell | 805 | 0.22 | 0.79518 | 0.00000 | 0.00000 | ||
1603 | 2015.04.29 09:38 | close | 805 | 0.22 | 0.79266 | 0.00000 | 0.00000 | 55.96 | 12555.26 |
1604 | 2015.04.29 09:38 | close | 804 | 0.13 | 0.79266 | 0.00000 | 0.00000 | 19.95 | 12575.21 |
1605 | 2015.04.29 09:38 | close | 803 | 0.08 | 0.79266 | 0.00000 | 0.00000 | 4.12 | 12579.33 |
1606 | 2015.04.29 09:38 | close | 800 | 0.05 | 0.79266 | 0.00000 | 0.00000 | -13.57 | 12565.76 |
1607 | 2015.04.29 09:38 | close | 799 | 0.03 | 0.79266 | 0.00000 | 0.00000 | -11.20 | 12554.56 |
1608 | 2015.04.29 09:38 | close | 798 | 0.02 | 0.79266 | 0.00000 | 0.00000 | -17.74 | 12536.82 |
1609 | 2015.04.29 09:38 | close | 797 | 0.01 | 0.79266 | 0.00000 | 0.77936 | -9.89 | 12526.93 |
1610 | 2015.04.29 23:00 | buy | 806 | 0.02 | 0.78221 | 0.00000 | 0.00000 | ||
1611 | 2015.04.30 13:00 | sell | 807 | 0.01 | 0.77980 | 0.00000 | 0.77630 | ||
1612 | 2015.04.30 13:20 | sell | 808 | 0.02 | 0.78080 | 0.00000 | 0.00000 | ||
1613 | 2015.04.30 13:29 | sell | 809 | 0.03 | 0.78180 | 0.00000 | 0.00000 | ||
1614 | 2015.04.30 14:00 | buy | 810 | 0.03 | 0.78061 | 0.00000 | 0.00000 | ||
1615 | 2015.04.30 14:04 | close | 809 | 0.03 | 0.77993 | 0.00000 | 0.00000 | 5.67 | 12532.60 |
1616 | 2015.04.30 14:04 | close | 808 | 0.02 | 0.77993 | 0.00000 | 0.00000 | 1.75 | 12534.35 |
1617 | 2015.04.30 14:04 | close | 807 | 0.01 | 0.77993 | 0.00000 | 0.77630 | -0.13 | 12534.22 |
1618 | 2015.04.30 14:09 | buy | 811 | 0.05 | 0.77959 | 0.00000 | 0.00000 | ||
1619 | 2015.04.30 14:30 | buy | 812 | 0.08 | 0.77856 | 0.00000 | 0.00000 | ||
1620 | 2015.04.30 14:32 | buy | 813 | 0.13 | 0.77756 | 0.00000 | 0.00000 | ||
1621 | 2015.04.30 14:50 | buy | 814 | 0.22 | 0.77656 | 0.00000 | 0.00000 | ||
1622 | 2015.04.30 14:57 | buy | 815 | 0.37 | 0.77451 | 0.00000 | 0.00000 | ||
1623 | 2015.04.30 16:00 | sell | 816 | 0.01 | 0.77650 | 0.00000 | 0.77300 | ||
1624 | 2015.04.30 18:30 | t/p | 816 | 0.01 | 0.77300 | 0.00000 | 0.77300 | 3.54 | 12537.76 |
1625 | 2015.04.30 19:00 | buy | 817 | 0.40 | 0.77040 | 0.00000 | 0.00000 | ||
1626 | 2015.04.30 20:00 | sell | 818 | 0.01 | 0.77300 | 0.00000 | 0.76950 | ||
1627 | 2015.05.01 09:13 | t/p | 818 | 0.01 | 0.76950 | 0.00000 | 0.76950 | 3.53 | 12541.29 |
1628 | 2015.05.01 13:00 | sell | 819 | 0.01 | 0.76702 | 0.00000 | 0.76352 | ||
1629 | 2015.05.04 15:00 | sell | 820 | 0.02 | 0.77080 | 0.00000 | 0.00000 | ||
1630 | 2015.05.04 15:46 | sell | 821 | 0.03 | 0.77282 | 0.00000 | 0.00000 | ||
1631 | 2015.05.05 07:57 | close | 817 | 0.40 | 0.77514 | 0.00000 | 0.00000 | 191.40 | 12732.69 |
1632 | 2015.05.05 07:57 | close | 815 | 0.37 | 0.77514 | 0.00000 | 0.00000 | 23.53 | 12756.22 |
1633 | 2015.05.05 07:57 | close | 814 | 0.22 | 0.77514 | 0.00000 | 0.00000 | -31.54 | 12724.68 |
1634 | 2015.05.05 07:57 | close | 813 | 0.13 | 0.77514 | 0.00000 | 0.00000 | -31.76 | 12692.92 |
1635 | 2015.05.05 07:57 | close | 812 | 0.08 | 0.77514 | 0.00000 | 0.00000 | -27.62 | 12665.30 |
1636 | 2015.05.05 07:57 | close | 811 | 0.05 | 0.77514 | 0.00000 | 0.00000 | -22.46 | 12642.84 |
1637 | 2015.05.05 07:57 | close | 810 | 0.03 | 0.77514 | 0.00000 | 0.00000 | -16.56 | 12626.28 |
1638 | 2015.05.05 07:57 | close | 806 | 0.02 | 0.77514 | 0.00000 | 0.00000 | -14.28 | 12612.00 |
1639 | 2015.05.05 07:57 | close | 802 | 0.01 | 0.77514 | 0.00000 | 0.79620 | -17.72 | 12594.28 |
1640 | 2015.05.05 09:00 | buy | 822 | 0.01 | 0.77402 | 0.00000 | 0.77752 | ||
1641 | 2015.05.05 09:04 | buy | 823 | 0.02 | 0.77296 | 0.00000 | 0.00000 | ||
1642 | 2015.05.05 11:32 | close | 821 | 0.03 | 0.76998 | 0.00000 | 0.00000 | 8.60 | 12602.88 |
1643 | 2015.05.05 11:32 | close | 820 | 0.02 | 0.76998 | 0.00000 | 0.00000 | 1.66 | 12604.54 |
1644 | 2015.05.05 11:32 | close | 819 | 0.01 | 0.76998 | 0.00000 | 0.76352 | -2.99 | 12601.55 |
1645 | 2015.05.05 12:00 | sell | 824 | 0.01 | 0.77170 | 0.00000 | 0.76820 | ||
1646 | 2015.05.05 12:06 | sell | 825 | 0.02 | 0.77270 | 0.00000 | 0.00000 | ||
1647 | 2015.05.05 12:31 | close | 825 | 0.02 | 0.77056 | 0.00000 | 0.00000 | 4.32 | 12605.87 |
1648 | 2015.05.05 12:31 | close | 824 | 0.01 | 0.77056 | 0.00000 | 0.76820 | 1.15 | 12607.02 |
1649 | 2015.05.05 12:31 | sell | 826 | 0.01 | 0.77020 | 0.00000 | 0.76670 | ||
1650 | 2015.05.05 12:40 | sell | 827 | 0.02 | 0.77120 | 0.00000 | 0.00000 | ||
1651 | 2015.05.05 12:57 | sell | 828 | 0.03 | 0.77220 | 0.00000 | 0.00000 | ||
1652 | 2015.05.05 14:57 | close | 828 | 0.03 | 0.77036 | 0.00000 | 0.00000 | 5.57 | 12612.59 |
1653 | 2015.05.05 14:57 | close | 827 | 0.02 | 0.77036 | 0.00000 | 0.00000 | 1.69 | 12614.28 |
1654 | 2015.05.05 14:57 | close | 826 | 0.01 | 0.77036 | 0.00000 | 0.76670 | -0.16 | 12614.12 |
1655 | 2015.05.06 01:00 | buy | 829 | 0.03 | 0.76761 | 0.00000 | 0.00000 | ||
1656 | 2015.05.06 14:00 | sell | 830 | 0.01 | 0.76175 | 0.00000 | 0.75825 | ||
1657 | 2015.05.06 14:00 | sell | 831 | 0.02 | 0.76275 | 0.00000 | 0.00000 | ||
1658 | 2015.05.06 14:01 | sell | 832 | 0.03 | 0.76377 | 0.00000 | 0.00000 | ||
1659 | 2015.05.06 16:00 | close | 832 | 0.03 | 0.76193 | 0.00000 | 0.00000 | 5.57 | 12619.69 |
1660 | 2015.05.06 16:00 | close | 831 | 0.02 | 0.76193 | 0.00000 | 0.00000 | 1.65 | 12621.34 |
1661 | 2015.05.06 16:00 | close | 830 | 0.01 | 0.76193 | 0.00000 | 0.75825 | -0.18 | 12621.16 |
1662 | 2015.05.06 23:00 | buy | 833 | 0.05 | 0.76105 | 0.00000 | 0.00000 | ||
1663 | 2015.05.07 10:00 | sell | 834 | 0.01 | 0.75186 | 0.00000 | 0.74836 | ||
1664 | 2015.05.07 10:10 | sell | 835 | 0.02 | 0.75286 | 0.00000 | 0.00000 | ||
1665 | 2015.05.07 14:00 | buy | 836 | 0.08 | 0.75671 | 0.00000 | 0.00000 | ||
1666 | 2015.05.07 14:23 | buy | 837 | 0.13 | 0.75571 | 0.00000 | 0.00000 | ||
1667 | 2015.05.07 14:29 | buy | 838 | 0.22 | 0.75471 | 0.00000 | 0.00000 | ||
1668 | 2015.05.07 15:27 | close | 838 | 0.22 | 0.75810 | 0.00000 | 0.00000 | 75.28 | 12696.44 |
1669 | 2015.05.07 15:27 | close | 837 | 0.13 | 0.75810 | 0.00000 | 0.00000 | 31.37 | 12727.81 |
1670 | 2015.05.07 15:27 | close | 836 | 0.08 | 0.75810 | 0.00000 | 0.00000 | 11.23 | 12739.04 |
1671 | 2015.05.07 15:27 | close | 833 | 0.05 | 0.75810 | 0.00000 | 0.00000 | -14.89 | 12724.15 |
1672 | 2015.05.07 15:27 | close | 829 | 0.03 | 0.75810 | 0.00000 | 0.00000 | -28.80 | 12695.35 |
1673 | 2015.05.07 15:27 | close | 823 | 0.02 | 0.75810 | 0.00000 | 0.00000 | -30.01 | 12665.34 |
1674 | 2015.05.07 15:27 | close | 822 | 0.01 | 0.75810 | 0.00000 | 0.77752 | -16.07 | 12649.27 |
1675 | 2015.05.08 05:00 | sell | 839 | 0.03 | 0.76195 | 0.00000 | 0.00000 | ||
1676 | 2015.05.11 00:00 | sell | 840 | 0.05 | 0.77040 | 0.00000 | 0.00000 | ||
1677 | 2015.05.11 14:00 | buy | 841 | 0.01 | 0.77341 | 0.00000 | 0.77691 | ||
1678 | 2015.05.11 14:06 | buy | 842 | 0.02 | 0.77241 | 0.00000 | 0.00000 | ||
1679 | 2015.05.11 22:00 | sell | 843 | 0.08 | 0.77200 | 0.00000 | 0.00000 | ||
1680 | 2015.05.12 08:51 | close | 843 | 0.08 | 0.76618 | 0.00000 | 0.00000 | 46.99 | 12696.26 |
1681 | 2015.05.12 08:51 | close | 840 | 0.05 | 0.76618 | 0.00000 | 0.00000 | 21.29 | 12717.55 |
1682 | 2015.05.12 08:51 | close | 839 | 0.03 | 0.76618 | 0.00000 | 0.00000 | -12.81 | 12704.74 |
1683 | 2015.05.12 08:51 | close | 835 | 0.02 | 0.76618 | 0.00000 | 0.00000 | -26.89 | 12677.85 |
1684 | 2015.05.12 08:51 | close | 834 | 0.01 | 0.76618 | 0.00000 | 0.74836 | -14.46 | 12663.39 |
1685 | 2015.05.12 15:00 | buy | 844 | 0.03 | 0.77136 | 0.00000 | 0.00000 | ||
1686 | 2015.05.12 16:05 | close | 844 | 0.03 | 0.77321 | 0.00000 | 0.00000 | 5.60 | 12668.99 |
1687 | 2015.05.12 16:05 | close | 842 | 0.02 | 0.77321 | 0.00000 | 0.00000 | 1.62 | 12670.61 |
1688 | 2015.05.12 16:05 | close | 841 | 0.01 | 0.77321 | 0.00000 | 0.77691 | -0.20 | 12670.41 |
1689 | 2015.05.13 01:00 | sell | 845 | 0.01 | 0.77283 | 0.00000 | 0.76933 | ||
1690 | 2015.05.13 11:00 | buy | 846 | 0.01 | 0.77486 | 0.00000 | 0.77836 | ||
1691 | 2015.05.13 14:02 | t/p | 845 | 0.01 | 0.76933 | 0.00000 | 0.76933 | 3.53 | 12673.94 |
1692 | 2015.05.13 15:00 | sell | 847 | 0.01 | 0.76561 | 0.00000 | 0.76211 | ||
1693 | 2015.05.13 15:11 | sell | 848 | 0.02 | 0.76662 | 0.00000 | 0.00000 | ||
1694 | 2015.05.13 15:46 | sell | 849 | 0.03 | 0.76763 | 0.00000 | 0.00000 | ||
1695 | 2015.05.13 18:51 | close | 849 | 0.03 | 0.76577 | 0.00000 | 0.00000 | 5.63 | 12679.57 |
1696 | 2015.05.13 18:51 | close | 848 | 0.02 | 0.76577 | 0.00000 | 0.00000 | 1.71 | 12681.28 |
1697 | 2015.05.13 18:51 | close | 847 | 0.01 | 0.76577 | 0.00000 | 0.76211 | -0.16 | 12681.12 |
1698 | 2015.05.14 00:00 | buy | 850 | 0.02 | 0.76710 | 0.00000 | 0.00000 | ||
1699 | 2015.05.14 10:00 | sell | 851 | 0.01 | 0.76233 | 0.00000 | 0.75883 | ||
1700 | 2015.05.14 15:00 | buy | 852 | 0.03 | 0.76496 | 0.00000 | 0.00000 | ||
1701 | 2015.05.14 15:40 | buy | 853 | 0.05 | 0.76395 | 0.00000 | 0.00000 | ||
1702 | 2015.05.14 15:42 | buy | 854 | 0.08 | 0.76286 | 0.00000 | 0.00000 | ||
1703 | 2015.05.15 10:38 | close | 854 | 0.08 | 0.76529 | 0.00000 | 0.00000 | 19.62 | 12700.74 |
1704 | 2015.05.15 10:38 | close | 853 | 0.05 | 0.76529 | 0.00000 | 0.00000 | 6.76 | 12707.50 |
1705 | 2015.05.15 10:38 | close | 852 | 0.03 | 0.76529 | 0.00000 | 0.00000 | 1.00 | 12708.50 |
1706 | 2015.05.15 10:38 | close | 850 | 0.02 | 0.76529 | 0.00000 | 0.00000 | -3.65 | 12704.85 |
1707 | 2015.05.15 10:38 | close | 846 | 0.01 | 0.76529 | 0.00000 | 0.77836 | -9.66 | 12695.19 |
1708 | 2015.05.18 03:00 | buy | 855 | 0.01 | 0.76245 | 0.00000 | 0.76595 | ||
1709 | 2015.05.18 12:09 | sell | 856 | 0.02 | 0.76334 | 0.00000 | 0.00000 | ||
1710 | 2015.05.18 12:45 | close | 856 | 0.02 | 0.76125 | 0.00000 | 0.00000 | 4.21 | 12699.40 |
1711 | 2015.05.18 12:45 | close | 851 | 0.01 | 0.76125 | 0.00000 | 0.75883 | 1.09 | 12700.49 |
1712 | 2015.05.18 12:45 | sell | 857 | 0.01 | 0.76094 | 0.00000 | 0.75744 | ||
1713 | 2015.05.19 07:05 | t/p | 855 | 0.01 | 0.76595 | 0.00000 | 0.76595 | 3.53 | 12704.02 |
1714 | 2015.05.19 08:00 | sell | 858 | 0.02 | 0.76507 | 0.00000 | 0.00000 | ||
1715 | 2015.05.19 08:05 | sell | 859 | 0.03 | 0.76607 | 0.00000 | 0.00000 | ||
1716 | 2015.05.19 09:00 | buy | 860 | 0.01 | 0.76532 | 0.00000 | 0.76882 | ||
1717 | 2015.05.19 09:07 | buy | 861 | 0.02 | 0.76431 | 0.00000 | 0.00000 | ||
1718 | 2015.05.19 09:12 | close | 859 | 0.03 | 0.76370 | 0.00000 | 0.00000 | 7.18 | 12711.20 |
1719 | 2015.05.19 09:12 | close | 858 | 0.02 | 0.76370 | 0.00000 | 0.00000 | 2.77 | 12713.97 |
1720 | 2015.05.19 09:12 | close | 857 | 0.01 | 0.76370 | 0.00000 | 0.75744 | -2.79 | 12711.18 |
1721 | 2015.05.19 12:00 | sell | 862 | 0.01 | 0.76398 | 0.00000 | 0.76048 | ||
1722 | 2015.05.19 12:09 | sell | 863 | 0.02 | 0.76500 | 0.00000 | 0.00000 | ||
1723 | 2015.05.19 12:31 | sell | 864 | 0.03 | 0.76605 | 0.00000 | 0.00000 | ||
1724 | 2015.05.19 12:31 | close | 861 | 0.02 | 0.76640 | 0.00000 | 0.00000 | 4.22 | 12715.40 |
1725 | 2015.05.19 12:31 | close | 860 | 0.01 | 0.76640 | 0.00000 | 0.76882 | 1.09 | 12716.49 |
1726 | 2015.05.19 12:34 | sell | 865 | 0.05 | 0.76705 | 0.00000 | 0.00000 | ||
1727 | 2015.05.19 13:15 | close | 865 | 0.05 | 0.76526 | 0.00000 | 0.00000 | 9.04 | 12725.53 |
1728 | 2015.05.19 13:15 | close | 864 | 0.03 | 0.76526 | 0.00000 | 0.00000 | 2.40 | 12727.93 |
1729 | 2015.05.19 13:15 | close | 863 | 0.02 | 0.76526 | 0.00000 | 0.00000 | -0.53 | 12727.40 |
1730 | 2015.05.19 13:15 | close | 862 | 0.01 | 0.76526 | 0.00000 | 0.76048 | -1.29 | 12726.11 |
1731 | 2015.05.19 14:00 | buy | 866 | 0.01 | 0.76436 | 0.00000 | 0.76786 | ||
1732 | 2015.05.19 15:00 | sell | 867 | 0.01 | 0.76595 | 0.00000 | 0.76245 | ||
1733 | 2015.05.19 15:59 | sell | 868 | 0.02 | 0.76695 | 0.00000 | 0.00000 | ||
1734 | 2015.05.20 07:13 | t/p | 866 | 0.01 | 0.76786 | 0.00000 | 0.76786 | 3.53 | 12729.64 |
1735 | 2015.05.20 09:00 | buy | 869 | 0.01 | 0.76722 | 0.00000 | 0.77072 | ||
1736 | 2015.05.20 09:00 | buy | 870 | 0.02 | 0.76621 | 0.00000 | 0.00000 | ||
1737 | 2015.05.20 10:58 | close | 870 | 0.02 | 0.76830 | 0.00000 | 0.00000 | 4.22 | 12733.86 |
1738 | 2015.05.20 10:58 | close | 869 | 0.01 | 0.76830 | 0.00000 | 0.77072 | 1.09 | 12734.95 |
1739 | 2015.05.20 11:00 | sell | 871 | 0.03 | 0.76811 | 0.00000 | 0.00000 | ||
1740 | 2015.05.20 12:00 | buy | 872 | 0.01 | 0.76861 | 0.00000 | 0.77211 | ||
1741 | 2015.05.20 12:28 | buy | 873 | 0.02 | 0.76761 | 0.00000 | 0.00000 | ||
1742 | 2015.05.20 12:29 | buy | 874 | 0.03 | 0.76660 | 0.00000 | 0.00000 | ||
1743 | 2015.05.20 14:26 | close | 871 | 0.03 | 0.76620 | 0.00000 | 0.00000 | 5.78 | 12740.73 |
1744 | 2015.05.20 14:26 | close | 868 | 0.02 | 0.76620 | 0.00000 | 0.00000 | 1.51 | 12742.24 |
1745 | 2015.05.20 14:26 | close | 867 | 0.01 | 0.76620 | 0.00000 | 0.76245 | -0.25 | 12741.99 |
1746 | 2015.05.20 14:26 | sell | 875 | 0.01 | 0.76590 | 0.00000 | 0.76240 | ||
1747 | 2015.05.20 14:34 | sell | 876 | 0.02 | 0.76691 | 0.00000 | 0.00000 | ||
1748 | 2015.05.20 15:11 | close | 874 | 0.03 | 0.76849 | 0.00000 | 0.00000 | 5.72 | 12747.71 |
1749 | 2015.05.20 15:11 | close | 873 | 0.02 | 0.76849 | 0.00000 | 0.00000 | 1.78 | 12749.49 |
1750 | 2015.05.20 15:11 | close | 872 | 0.01 | 0.76849 | 0.00000 | 0.77211 | -0.12 | 12749.37 |
1751 | 2015.05.20 17:00 | buy | 877 | 0.01 | 0.76805 | 0.00000 | 0.77155 | ||
1752 | 2015.05.20 17:25 | buy | 878 | 0.02 | 0.76705 | 0.00000 | 0.00000 | ||
1753 | 2015.05.20 19:55 | sell | 879 | 0.03 | 0.76791 | 0.00000 | 0.00000 | ||
1754 | 2015.05.21 02:51 | close | 879 | 0.03 | 0.76608 | 0.00000 | 0.00000 | 5.54 | 12754.91 |
1755 | 2015.05.21 02:51 | close | 876 | 0.02 | 0.76608 | 0.00000 | 0.00000 | 1.68 | 12756.59 |
1756 | 2015.05.21 02:51 | close | 875 | 0.01 | 0.76608 | 0.00000 | 0.76240 | -0.18 | 12756.41 |
1757 | 2015.05.21 06:45 | close | 878 | 0.02 | 0.76913 | 0.00000 | 0.00000 | 4.20 | 12760.61 |
1758 | 2015.05.21 06:45 | close | 877 | 0.01 | 0.76913 | 0.00000 | 0.77155 | 1.09 | 12761.70 |
1759 | 2015.05.21 08:00 | buy | 880 | 0.01 | 0.76711 | 0.00000 | 0.77061 | ||
1760 | 2015.05.21 08:14 | buy | 881 | 0.02 | 0.76607 | 0.00000 | 0.00000 | ||
1761 | 2015.05.21 08:24 | buy | 882 | 0.03 | 0.76505 | 0.00000 | 0.00000 | ||
1762 | 2015.05.21 11:00 | sell | 883 | 0.01 | 0.76395 | 0.00000 | 0.76045 | ||
1763 | 2015.05.21 19:59 | close | 882 | 0.03 | 0.76690 | 0.00000 | 0.00000 | 5.60 | 12767.30 |
1764 | 2015.05.21 19:59 | close | 881 | 0.02 | 0.76690 | 0.00000 | 0.00000 | 1.68 | 12768.98 |
1765 | 2015.05.21 19:59 | close | 880 | 0.01 | 0.76690 | 0.00000 | 0.77061 | -0.21 | 12768.77 |
1766 | 2015.05.22 05:00 | sell | 884 | 0.02 | 0.76753 | 0.00000 | 0.00000 | ||
1767 | 2015.05.22 08:45 | close | 884 | 0.02 | 0.76457 | 0.00000 | 0.00000 | 5.97 | 12774.74 |
1768 | 2015.05.22 08:45 | close | 883 | 0.01 | 0.76457 | 0.00000 | 0.76045 | -0.63 | 12774.11 |
1769 | 2015.05.22 15:00 | buy | 885 | 0.01 | 0.76748 | 0.00000 | 0.77098 | ||
1770 | 2015.05.25 00:00 | sell | 886 | 0.01 | 0.76708 | 0.00000 | 0.76358 | ||
1771 | 2015.05.25 12:35 | buy | 887 | 0.02 | 0.76646 | 0.00000 | 0.00000 | ||
1772 | 2015.05.26 03:18 | close | 887 | 0.02 | 0.76857 | 0.00000 | 0.00000 | 4.26 | 12778.37 |
1773 | 2015.05.26 03:18 | close | 885 | 0.01 | 0.76857 | 0.00000 | 0.77098 | 1.10 | 12779.47 |
1774 | 2015.05.26 13:59 | t/p | 886 | 0.01 | 0.76358 | 0.00000 | 0.76358 | 3.53 | 12783.00 |
1775 | 2015.05.26 20:00 | buy | 888 | 0.01 | 0.76716 | 0.00000 | 0.77066 | ||
1776 | 2015.05.27 06:00 | sell | 889 | 0.01 | 0.76497 | 0.00000 | 0.76147 | ||
1777 | 2015.05.27 09:13 | t/p | 889 | 0.01 | 0.76147 | 0.00000 | 0.76147 | 3.53 | 12786.53 |
1778 | 2015.05.27 14:00 | buy | 890 | 0.02 | 0.76551 | 0.00000 | 0.00000 | ||
1779 | 2015.05.27 14:00 | buy | 891 | 0.03 | 0.76446 | 0.00000 | 0.00000 | ||
1780 | 2015.05.27 14:15 | buy | 892 | 0.05 | 0.76345 | 0.00000 | 0.00000 | ||
1781 | 2015.05.27 14:47 | buy | 893 | 0.08 | 0.76243 | 0.00000 | 0.00000 | ||
1782 | 2015.05.28 06:00 | sell | 894 | 0.01 | 0.76120 | 0.00000 | 0.75770 | ||
1783 | 2015.05.28 10:03 | t/p | 894 | 0.01 | 0.75770 | 0.00000 | 0.75770 | 3.54 | 12790.07 |
1784 | 2015.05.28 13:00 | buy | 895 | 0.13 | 0.75958 | 0.00000 | 0.00000 | ||
1785 | 2015.05.28 13:32 | buy | 896 | 0.22 | 0.75856 | 0.00000 | 0.00000 | ||
1786 | 2015.05.29 06:58 | close | 896 | 0.22 | 0.76111 | 0.00000 | 0.00000 | 56.63 | 12846.70 |
1787 | 2015.05.29 06:58 | close | 895 | 0.13 | 0.76111 | 0.00000 | 0.00000 | 20.08 | 12866.78 |
1788 | 2015.05.29 06:58 | close | 893 | 0.08 | 0.76111 | 0.00000 | 0.00000 | -10.66 | 12856.12 |
1789 | 2015.05.29 06:58 | close | 892 | 0.05 | 0.76111 | 0.00000 | 0.00000 | -11.81 | 12844.31 |
1790 | 2015.05.29 06:58 | close | 891 | 0.03 | 0.76111 | 0.00000 | 0.00000 | -10.15 | 12834.16 |
1791 | 2015.05.29 06:58 | close | 890 | 0.02 | 0.76111 | 0.00000 | 0.00000 | -8.89 | 12825.27 |
1792 | 2015.05.29 06:58 | close | 888 | 0.01 | 0.76111 | 0.00000 | 0.77066 | -6.11 | 12819.16 |
1793 | 2015.05.29 11:00 | sell | 897 | 0.01 | 0.75655 | 0.00000 | 0.75305 | ||
1794 | 2015.05.29 11:27 | sell | 898 | 0.02 | 0.75769 | 0.00000 | 0.00000 | ||
1795 | 2015.05.29 12:29 | close | 898 | 0.02 | 0.75555 | 0.00000 | 0.00000 | 4.31 | 12823.47 |
1796 | 2015.05.29 12:29 | close | 897 | 0.01 | 0.75555 | 0.00000 | 0.75305 | 1.01 | 12824.48 |
1797 | 2015.06.01 13:00 | sell | 899 | 0.01 | 0.75511 | 0.00000 | 0.75161 | ||
1798 | 2015.06.01 22:00 | buy | 900 | 0.01 | 0.75509 | 0.00000 | 0.75859 | ||
1799 | 2015.06.02 09:18 | t/p | 899 | 0.01 | 0.75161 | 0.00000 | 0.75161 | 3.53 | 12828.01 |
1800 | 2015.06.02 10:00 | sell | 901 | 0.01 | 0.75120 | 0.00000 | 0.74770 | ||
1801 | 2015.06.02 17:00 | buy | 902 | 0.02 | 0.75340 | 0.00000 | 0.00000 | ||
1802 | 2015.06.02 17:48 | buy | 903 | 0.03 | 0.75235 | 0.00000 | 0.00000 | ||
1803 | 2015.06.03 10:45 | sell | 904 | 0.02 | 0.75220 | 0.00000 | 0.00000 | ||
1804 | 2015.06.03 12:23 | close | 903 | 0.03 | 0.75440 | 0.00000 | 0.00000 | 6.21 | 12834.22 |
1805 | 2015.06.03 12:23 | close | 902 | 0.02 | 0.75440 | 0.00000 | 0.00000 | 2.02 | 12836.24 |
1806 | 2015.06.03 12:23 | close | 900 | 0.01 | 0.75440 | 0.00000 | 0.75859 | -0.70 | 12835.54 |
1807 | 2015.06.03 13:00 | buy | 905 | 0.01 | 0.75235 | 0.00000 | 0.75585 | ||
1808 | 2015.06.03 13:03 | buy | 906 | 0.02 | 0.75131 | 0.00000 | 0.00000 | ||
1809 | 2015.06.03 13:11 | buy | 907 | 0.03 | 0.75030 | 0.00000 | 0.00000 | ||
1810 | 2015.06.03 13:12 | close | 904 | 0.02 | 0.75010 | 0.00000 | 0.00000 | 4.24 | 12839.78 |
1811 | 2015.06.03 13:12 | close | 901 | 0.01 | 0.75010 | 0.00000 | 0.74770 | 1.11 | 12840.89 |
1812 | 2015.06.03 13:35 | buy | 908 | 0.05 | 0.74927 | 0.00000 | 0.00000 | ||
1813 | 2015.06.03 13:59 | buy | 909 | 0.08 | 0.74827 | 0.00000 | 0.00000 | ||
1814 | 2015.06.03 14:00 | sell | 910 | 0.01 | 0.74852 | 0.00000 | 0.74502 | ||
1815 | 2015.06.03 14:00 | sell | 911 | 0.02 | 0.74953 | 0.00000 | 0.00000 | ||
1816 | 2015.06.03 14:04 | close | 909 | 0.08 | 0.75016 | 0.00000 | 0.00000 | 15.26 | 12856.15 |
1817 | 2015.06.03 14:04 | close | 908 | 0.05 | 0.75016 | 0.00000 | 0.00000 | 4.49 | 12860.64 |
1818 | 2015.06.03 14:04 | close | 907 | 0.03 | 0.75016 | 0.00000 | 0.00000 | -0.43 | 12860.21 |
1819 | 2015.06.03 14:04 | close | 906 | 0.02 | 0.75016 | 0.00000 | 0.00000 | -2.32 | 12857.89 |
1820 | 2015.06.03 14:04 | close | 905 | 0.01 | 0.75016 | 0.00000 | 0.75585 | -2.21 | 12855.68 |
1821 | 2015.06.03 14:21 | sell | 912 | 0.03 | 0.75053 | 0.00000 | 0.00000 | ||
1822 | 2015.06.03 14:22 | sell | 913 | 0.05 | 0.75153 | 0.00000 | 0.00000 | ||
1823 | 2015.06.03 20:44 | close | 913 | 0.05 | 0.74970 | 0.00000 | 0.00000 | 9.23 | 12864.91 |
1824 | 2015.06.03 20:44 | close | 912 | 0.03 | 0.74970 | 0.00000 | 0.00000 | 2.51 | 12867.42 |
1825 | 2015.06.03 20:44 | close | 911 | 0.02 | 0.74970 | 0.00000 | 0.00000 | -0.34 | 12867.08 |
1826 | 2015.06.03 20:44 | close | 910 | 0.01 | 0.74970 | 0.00000 | 0.74502 | -1.19 | 12865.89 |
1827 | 2015.06.03 23:00 | buy | 914 | 0.01 | 0.74965 | 0.00000 | 0.75315 | ||
1828 | 2015.06.04 10:00 | sell | 915 | 0.01 | 0.74665 | 0.00000 | 0.74315 | ||
1829 | 2015.06.04 10:27 | sell | 916 | 0.02 | 0.74765 | 0.00000 | 0.00000 | ||
1830 | 2015.06.04 15:10 | buy | 917 | 0.02 | 0.74865 | 0.00000 | 0.00000 | ||
1831 | 2015.06.05 07:01 | close | 916 | 0.02 | 0.74551 | 0.00000 | 0.00000 | 4.32 | 12870.21 |
1832 | 2015.06.05 07:01 | close | 915 | 0.01 | 0.74551 | 0.00000 | 0.74315 | 1.15 | 12871.36 |
1833 | 2015.06.05 09:00 | sell | 918 | 0.01 | 0.74442 | 0.00000 | 0.74092 | ||
1834 | 2015.06.05 12:30 | close | 917 | 0.02 | 0.75090 | 0.00000 | 0.00000 | 4.54 | 12875.90 |
1835 | 2015.06.05 12:30 | close | 914 | 0.01 | 0.75090 | 0.00000 | 0.75315 | 1.27 | 12877.17 |
1836 | 2015.06.05 14:00 | buy | 919 | 0.01 | 0.75731 | 0.00000 | 0.76081 | ||
1837 | 2015.06.07 22:00 | sell | 920 | 0.02 | 0.75590 | 0.00000 | 0.00000 | ||
1838 | 2015.06.08 15:45 | close | 920 | 0.02 | 0.75028 | 0.00000 | 0.00000 | 11.35 | 12888.52 |
1839 | 2015.06.08 15:45 | close | 918 | 0.01 | 0.75028 | 0.00000 | 0.74092 | -5.92 | 12882.60 |
1840 | 2015.06.09 01:00 | buy | 921 | 0.02 | 0.74741 | 0.00000 | 0.00000 | ||
1841 | 2015.06.09 01:22 | buy | 922 | 0.03 | 0.74639 | 0.00000 | 0.00000 | ||
1842 | 2015.06.09 11:10 | close | 922 | 0.03 | 0.74971 | 0.00000 | 0.00000 | 10.05 | 12892.65 |
1843 | 2015.06.09 11:10 | close | 921 | 0.02 | 0.74971 | 0.00000 | 0.00000 | 4.64 | 12897.29 |
1844 | 2015.06.09 11:10 | close | 919 | 0.01 | 0.74971 | 0.00000 | 0.76081 | -7.68 | 12889.61 |
1845 | 2015.06.09 21:00 | sell | 923 | 0.01 | 0.75385 | 0.00000 | 0.75035 | ||
1846 | 2015.06.10 10:00 | buy | 924 | 0.01 | 0.75897 | 0.00000 | 0.76247 | ||
1847 | 2015.06.10 17:00 | sell | 925 | 0.02 | 0.75810 | 0.00000 | 0.00000 | ||
1848 | 2015.06.11 21:48 | sell | 926 | 0.03 | 0.75910 | 0.00000 | 0.00000 | ||
1849 | 2015.06.12 12:30 | close | 926 | 0.03 | 0.75651 | 0.00000 | 0.00000 | 7.84 | 12897.45 |
1850 | 2015.06.12 12:30 | close | 925 | 0.02 | 0.75651 | 0.00000 | 0.00000 | 3.21 | 12900.66 |
1851 | 2015.06.12 12:30 | close | 923 | 0.01 | 0.75651 | 0.00000 | 0.75035 | -2.68 | 12897.98 |
1852 | 2015.06.12 14:00 | sell | 927 | 0.01 | 0.75384 | 0.00000 | 0.75034 | ||
1853 | 2015.06.14 21:00 | buy | 928 | 0.02 | 0.75496 | 0.00000 | 0.00000 | ||
1854 | 2015.06.14 21:17 | buy | 929 | 0.03 | 0.75391 | 0.00000 | 0.00000 | ||
1855 | 2015.06.15 00:26 | close | 929 | 0.03 | 0.75627 | 0.00000 | 0.00000 | 7.14 | 12905.12 |
1856 | 2015.06.15 00:26 | close | 928 | 0.02 | 0.75627 | 0.00000 | 0.00000 | 2.65 | 12907.77 |
1857 | 2015.06.15 00:26 | close | 924 | 0.01 | 0.75627 | 0.00000 | 0.76247 | -2.73 | 12905.04 |
1858 | 2015.06.15 10:31 | sell | 930 | 0.02 | 0.75486 | 0.00000 | 0.00000 | ||
1859 | 2015.06.15 14:00 | buy | 931 | 0.01 | 0.75885 | 0.00000 | 0.76235 | ||
1860 | 2015.06.16 05:00 | buy | 932 | 0.02 | 0.75522 | 0.00000 | 0.00000 | ||
1861 | 2015.06.16 20:37 | close | 932 | 0.02 | 0.75818 | 0.00000 | 0.00000 | 5.98 | 12911.02 |
1862 | 2015.06.16 20:37 | close | 931 | 0.01 | 0.75818 | 0.00000 | 0.76235 | -0.67 | 12910.35 |
1863 | 2015.06.17 02:00 | sell | 933 | 0.03 | 0.75714 | 0.00000 | 0.00000 | ||
1864 | 2015.06.17 07:02 | close | 933 | 0.03 | 0.75466 | 0.00000 | 0.00000 | 7.51 | 12917.86 |
1865 | 2015.06.17 07:02 | close | 930 | 0.02 | 0.75466 | 0.00000 | 0.00000 | 0.40 | 12918.26 |
1866 | 2015.06.17 07:02 | close | 927 | 0.01 | 0.75466 | 0.00000 | 0.75034 | -0.83 | 12917.43 |
1867 | 2015.06.17 15:00 | buy | 934 | 0.01 | 0.75481 | 0.00000 | 0.75831 | ||
1868 | 2015.06.17 15:25 | buy | 935 | 0.02 | 0.75381 | 0.00000 | 0.00000 | ||
1869 | 2015.06.17 15:47 | buy | 936 | 0.03 | 0.75281 | 0.00000 | 0.00000 | ||
1870 | 2015.06.18 07:18 | close | 936 | 0.03 | 0.75467 | 0.00000 | 0.00000 | 5.64 | 12923.07 |
1871 | 2015.06.18 07:18 | close | 935 | 0.02 | 0.75467 | 0.00000 | 0.00000 | 1.73 | 12924.80 |
1872 | 2015.06.18 07:18 | close | 934 | 0.01 | 0.75467 | 0.00000 | 0.75831 | -0.14 | 12924.66 |
1873 | 2015.06.18 17:00 | sell | 937 | 0.01 | 0.75485 | 0.00000 | 0.75135 | ||
1874 | 2015.06.18 18:00 | buy | 938 | 0.01 | 0.75445 | 0.00000 | 0.75795 | ||
1875 | 2015.06.18 18:56 | buy | 939 | 0.02 | 0.75341 | 0.00000 | 0.00000 | ||
1876 | 2015.06.19 07:22 | close | 939 | 0.02 | 0.75551 | 0.00000 | 0.00000 | 4.24 | 12928.90 |
1877 | 2015.06.19 07:22 | close | 938 | 0.01 | 0.75551 | 0.00000 | 0.75795 | 1.07 | 12929.97 |
1878 | 2015.06.19 14:34 | t/p | 937 | 0.01 | 0.75135 | 0.00000 | 0.75135 | 3.53 | 12933.50 |
1879 | 2015.06.19 14:34 | sell | 940 | 0.01 | 0.75104 | 0.00000 | 0.74754 | ||
1880 | 2015.06.19 19:20 | t/p | 940 | 0.01 | 0.74754 | 0.00000 | 0.74754 | 3.53 | 12937.03 |
1881 | 2015.06.22 00:00 | buy | 941 | 0.01 | 0.74821 | 0.00000 | 0.75171 | ||
1882 | 2015.06.22 10:02 | t/p | 941 | 0.01 | 0.75171 | 0.00000 | 0.75171 | 3.53 | 12940.56 |
1883 | 2015.06.22 16:00 | sell | 942 | 0.01 | 0.74775 | 0.00000 | 0.74425 | ||
1884 | 2015.06.22 16:09 | sell | 943 | 0.02 | 0.74875 | 0.00000 | 0.00000 | ||
1885 | 2015.06.23 01:00 | buy | 944 | 0.01 | 0.74841 | 0.00000 | 0.75191 | ||
1886 | 2015.06.23 03:47 | t/p | 944 | 0.01 | 0.75191 | 0.00000 | 0.75191 | 3.54 | 12944.10 |
1887 | 2015.06.23 17:00 | sell | 945 | 0.03 | 0.75779 | 0.00000 | 0.00000 | ||
1888 | 2015.06.24 12:00 | buy | 946 | 0.01 | 0.75713 | 0.00000 | 0.76063 | ||
1889 | 2015.06.25 01:00 | buy | 947 | 0.02 | 0.75395 | 0.00000 | 0.00000 | ||
1890 | 2015.06.25 09:03 | close | 947 | 0.02 | 0.75678 | 0.00000 | 0.00000 | 5.71 | 12949.81 |
1891 | 2015.06.25 09:03 | close | 946 | 0.01 | 0.75678 | 0.00000 | 0.76063 | -0.36 | 12949.45 |
1892 | 2015.06.25 18:00 | sell | 948 | 0.05 | 0.75934 | 0.00000 | 0.00000 | ||
1893 | 2015.06.26 08:01 | close | 948 | 0.05 | 0.75506 | 0.00000 | 0.00000 | 21.60 | 12971.05 |
1894 | 2015.06.26 08:01 | close | 945 | 0.03 | 0.75506 | 0.00000 | 0.00000 | 8.26 | 12979.31 |
1895 | 2015.06.26 08:01 | close | 943 | 0.02 | 0.75506 | 0.00000 | 0.00000 | -12.73 | 12966.58 |
1896 | 2015.06.26 08:01 | close | 942 | 0.01 | 0.75506 | 0.00000 | 0.74425 | -7.38 | 12959.20 |
1897 | 2015.06.29 04:00 | sell | 949 | 0.01 | 0.76075 | 0.00000 | 0.75725 | ||
1898 | 2015.06.29 10:04 | t/p | 949 | 0.01 | 0.75725 | 0.00000 | 0.75725 | 3.53 | 12962.73 |
1899 | 2015.06.29 23:00 | buy | 950 | 0.01 | 0.74626 | 0.00000 | 0.74976 | ||
1900 | 2015.06.30 04:03 | t/p | 950 | 0.01 | 0.74976 | 0.00000 | 0.74976 | 3.54 | 12966.27 |
1901 | 2015.06.30 14:00 | sell | 951 | 0.01 | 0.74780 | 0.00000 | 0.74430 | ||
1902 | 2015.06.30 14:59 | sell | 952 | 0.02 | 0.74880 | 0.00000 | 0.00000 | ||
1903 | 2015.06.30 21:04 | close | 952 | 0.02 | 0.74666 | 0.00000 | 0.00000 | 4.32 | 12970.59 |
1904 | 2015.06.30 21:04 | close | 951 | 0.01 | 0.74666 | 0.00000 | 0.74430 | 1.15 | 12971.74 |
1905 | 2015.07.01 00:00 | buy | 953 | 0.01 | 0.74730 | 0.00000 | 0.75080 | ||
1906 | 2015.07.01 01:00 | sell | 954 | 0.01 | 0.74817 | 0.00000 | 0.74467 | ||
1907 | 2015.07.01 07:19 | t/p | 953 | 0.01 | 0.75080 | 0.00000 | 0.75080 | 3.54 | 12975.28 |
1908 | 2015.07.01 19:00 | sell | 955 | 0.02 | 0.75359 | 0.00000 | 0.00000 | ||
1909 | 2015.07.02 12:00 | buy | 956 | 0.01 | 0.75252 | 0.00000 | 0.75602 | ||
1910 | 2015.07.02 12:29 | buy | 957 | 0.02 | 0.75136 | 0.00000 | 0.00000 | ||
1911 | 2015.07.02 12:29 | buy | 958 | 0.03 | 0.75025 | 0.00000 | 0.00000 | ||
1912 | 2015.07.02 12:30 | close | 955 | 0.02 | 0.74950 | 0.00000 | 0.00000 | 8.26 | 12983.54 |
1913 | 2015.07.02 12:30 | close | 954 | 0.01 | 0.74950 | 0.00000 | 0.74467 | -1.34 | 12982.20 |
1914 | 2015.07.02 12:30 | buy | 959 | 0.05 | 0.74804 | 0.00000 | 0.00000 | ||
1915 | 2015.07.02 12:30 | buy | 960 | 0.08 | 0.74702 | 0.00000 | 0.00000 | ||
1916 | 2015.07.02 12:30 | close | 960 | 0.08 | 0.75005 | 0.00000 | 0.00000 | 24.47 | 13006.67 |
1917 | 2015.07.02 12:30 | close | 959 | 0.05 | 0.75005 | 0.00000 | 0.00000 | 10.15 | 13016.82 |
1918 | 2015.07.02 12:30 | close | 958 | 0.03 | 0.75005 | 0.00000 | 0.00000 | -0.61 | 13016.21 |
1919 | 2015.07.02 12:30 | close | 957 | 0.02 | 0.75005 | 0.00000 | 0.00000 | -2.65 | 13013.56 |
1920 | 2015.07.02 12:30 | close | 956 | 0.01 | 0.75005 | 0.00000 | 0.75602 | -2.49 | 13011.07 |
1921 | 2015.07.02 12:30 | buy | 961 | 0.01 | 0.75066 | 0.00000 | 0.75416 | ||
1922 | 2015.07.02 12:30 | buy | 962 | 0.02 | 0.74937 | 0.00000 | 0.00000 | ||
1923 | 2015.07.02 12:30 | close | 962 | 0.02 | 0.75204 | 0.00000 | 0.00000 | 5.39 | 13016.46 |
1924 | 2015.07.02 12:30 | close | 961 | 0.01 | 0.75204 | 0.00000 | 0.75416 | 1.40 | 13017.86 |
1925 | 2015.07.02 12:30 | buy | 963 | 0.01 | 0.75261 | 0.00000 | 0.75611 | ||
1926 | 2015.07.02 12:30 | buy | 964 | 0.02 | 0.75143 | 0.00000 | 0.00000 | ||
1927 | 2015.07.02 12:56 | buy | 965 | 0.03 | 0.75043 | 0.00000 | 0.00000 | ||
1928 | 2015.07.02 15:00 | sell | 966 | 0.01 | 0.75094 | 0.00000 | 0.74744 | ||
1929 | 2015.07.02 16:39 | close | 965 | 0.03 | 0.75229 | 0.00000 | 0.00000 | 5.64 | 13023.50 |
1930 | 2015.07.02 16:39 | close | 964 | 0.02 | 0.75229 | 0.00000 | 0.00000 | 1.74 | 13025.24 |
1931 | 2015.07.02 16:39 | close | 963 | 0.01 | 0.75229 | 0.00000 | 0.75611 | -0.32 | 13024.92 |
1932 | 2015.07.02 17:00 | buy | 967 | 0.01 | 0.75306 | 0.00000 | 0.75656 | ||
1933 | 2015.07.02 17:59 | buy | 968 | 0.02 | 0.75201 | 0.00000 | 0.00000 | ||
1934 | 2015.07.03 13:41 | t/p | 966 | 0.01 | 0.74744 | 0.00000 | 0.74744 | 3.54 | 13028.46 |
1935 | 2015.07.06 15:00 | sell | 969 | 0.01 | 0.74743 | 0.00000 | 0.74393 | ||
1936 | 2015.07.06 18:29 | t/p | 969 | 0.01 | 0.74393 | 0.00000 | 0.74393 | 3.54 | 13032.00 |
1937 | 2015.07.07 01:00 | buy | 970 | 0.03 | 0.74511 | 0.00000 | 0.00000 | ||
1938 | 2015.07.07 15:00 | sell | 971 | 0.01 | 0.74429 | 0.00000 | 0.74079 | ||
1939 | 2015.07.07 23:09 | buy | 972 | 0.05 | 0.74411 | 0.00000 | 0.00000 | ||
1940 | 2015.07.08 06:50 | t/p | 971 | 0.01 | 0.74079 | 0.00000 | 0.74079 | 3.53 | 13035.53 |
1941 | 2015.07.08 07:00 | sell | 973 | 0.01 | 0.74075 | 0.00000 | 0.73725 | ||
1942 | 2015.07.08 11:15 | close | 972 | 0.05 | 0.74755 | 0.00000 | 0.00000 | 17.36 | 13052.89 |
1943 | 2015.07.08 11:15 | close | 970 | 0.03 | 0.74755 | 0.00000 | 0.00000 | 7.39 | 13060.28 |
1944 | 2015.07.08 11:15 | close | 968 | 0.02 | 0.74755 | 0.00000 | 0.00000 | -9.00 | 13051.28 |
1945 | 2015.07.08 11:15 | close | 967 | 0.01 | 0.74755 | 0.00000 | 0.75656 | -5.57 | 13045.71 |
1946 | 2015.07.08 12:00 | buy | 974 | 0.01 | 0.74628 | 0.00000 | 0.74978 | ||
1947 | 2015.07.08 12:08 | buy | 975 | 0.02 | 0.74526 | 0.00000 | 0.00000 | ||
1948 | 2015.07.08 12:17 | buy | 976 | 0.03 | 0.74423 | 0.00000 | 0.00000 | ||
1949 | 2015.07.08 12:30 | buy | 977 | 0.05 | 0.74321 | 0.00000 | 0.00000 | ||
1950 | 2015.07.08 13:22 | close | 977 | 0.05 | 0.74501 | 0.00000 | 0.00000 | 9.09 | 13054.80 |
1951 | 2015.07.08 13:22 | close | 976 | 0.03 | 0.74501 | 0.00000 | 0.00000 | 2.36 | 13057.16 |
1952 | 2015.07.08 13:22 | close | 975 | 0.02 | 0.74501 | 0.00000 | 0.00000 | -0.50 | 13056.66 |
1953 | 2015.07.08 13:22 | close | 974 | 0.01 | 0.74501 | 0.00000 | 0.74978 | -1.28 | 13055.38 |
1954 | 2015.07.08 20:00 | sell | 978 | 0.02 | 0.74209 | 0.00000 | 0.00000 | ||
1955 | 2015.07.09 04:00 | buy | 979 | 0.01 | 0.74325 | 0.00000 | 0.74675 | ||
1956 | 2015.07.09 09:26 | t/p | 979 | 0.01 | 0.74675 | 0.00000 | 0.74675 | 3.54 | 13058.92 |
1957 | 2015.07.09 16:00 | sell | 980 | 0.03 | 0.74580 | 0.00000 | 0.00000 | ||
1958 | 2015.07.10 05:00 | buy | 981 | 0.01 | 0.74622 | 0.00000 | 0.74972 | ||
1959 | 2015.07.10 07:19 | close | 980 | 0.03 | 0.74251 | 0.00000 | 0.00000 | 9.96 | 13068.88 |
1960 | 2015.07.10 07:19 | close | 978 | 0.02 | 0.74251 | 0.00000 | 0.00000 | -0.85 | 13068.03 |
1961 | 2015.07.10 07:19 | close | 973 | 0.01 | 0.74251 | 0.00000 | 0.73725 | -1.78 | 13066.25 |
1962 | 2015.07.10 09:00 | sell | 982 | 0.01 | 0.73964 | 0.00000 | 0.73614 | ||
1963 | 2015.07.10 11:07 | t/p | 982 | 0.01 | 0.73614 | 0.00000 | 0.73614 | 3.53 | 13069.78 |
1964 | 2015.07.13 04:00 | sell | 983 | 0.01 | 0.74049 | 0.00000 | 0.73699 | ||
1965 | 2015.07.13 09:00 | buy | 984 | 0.02 | 0.74433 | 0.00000 | 0.00000 | ||
1966 | 2015.07.13 16:00 | sell | 985 | 0.02 | 0.74360 | 0.00000 | 0.00000 | ||
1967 | 2015.07.13 16:52 | sell | 986 | 0.03 | 0.74460 | 0.00000 | 0.00000 | ||
1968 | 2015.07.14 00:45 | close | 984 | 0.02 | 0.74671 | 0.00000 | 0.00000 | 4.80 | 13074.58 |
1969 | 2015.07.14 00:45 | close | 981 | 0.01 | 0.74671 | 0.00000 | 0.74972 | 0.49 | 13075.07 |
1970 | 2015.07.14 07:22 | close | 986 | 0.03 | 0.74237 | 0.00000 | 0.00000 | 6.75 | 13081.82 |
1971 | 2015.07.14 07:22 | close | 985 | 0.02 | 0.74237 | 0.00000 | 0.00000 | 2.48 | 13084.30 |
1972 | 2015.07.14 07:22 | close | 983 | 0.01 | 0.74237 | 0.00000 | 0.73699 | -1.89 | 13082.41 |
1973 | 2015.07.14 16:00 | buy | 987 | 0.01 | 0.74230 | 0.00000 | 0.74580 | ||
1974 | 2015.07.15 06:00 | sell | 988 | 0.01 | 0.74224 | 0.00000 | 0.73874 | ||
1975 | 2015.07.15 14:00 | t/p | 988 | 0.01 | 0.73874 | 0.00000 | 0.73874 | 3.53 | 13085.94 |
1976 | 2015.07.15 16:00 | sell | 989 | 0.01 | 0.73594 | 0.00000 | 0.73244 | ||
1977 | 2015.07.16 00:00 | buy | 990 | 0.02 | 0.73707 | 0.00000 | 0.00000 | ||
1978 | 2015.07.16 12:54 | close | 990 | 0.02 | 0.74058 | 0.00000 | 0.00000 | 7.09 | 13093.03 |
1979 | 2015.07.16 12:54 | close | 987 | 0.01 | 0.74058 | 0.00000 | 0.74580 | -1.73 | 13091.30 |
1980 | 2015.07.16 16:00 | sell | 991 | 0.02 | 0.73895 | 0.00000 | 0.00000 | ||
1981 | 2015.07.16 16:43 | sell | 992 | 0.03 | 0.73995 | 0.00000 | 0.00000 | ||
1982 | 2015.07.17 06:00 | buy | 993 | 0.01 | 0.73867 | 0.00000 | 0.74217 | ||
1983 | 2015.07.17 08:02 | close | 992 | 0.03 | 0.73777 | 0.00000 | 0.00000 | 6.60 | 13097.90 |
1984 | 2015.07.17 08:02 | close | 991 | 0.02 | 0.73777 | 0.00000 | 0.00000 | 2.38 | 13100.28 |
1985 | 2015.07.17 08:02 | close | 989 | 0.01 | 0.73777 | 0.00000 | 0.73244 | -1.85 | 13098.43 |
1986 | 2015.07.20 00:00 | sell | 994 | 0.01 | 0.74085 | 0.00000 | 0.73735 | ||
1987 | 2015.07.20 06:11 | t/p | 993 | 0.01 | 0.74217 | 0.00000 | 0.74217 | 3.54 | 13101.97 |
1988 | 2015.07.20 07:00 | buy | 995 | 0.01 | 0.74253 | 0.00000 | 0.74603 | ||
1989 | 2015.07.20 07:22 | buy | 996 | 0.02 | 0.74151 | 0.00000 | 0.00000 | ||
1990 | 2015.07.20 09:28 | sell | 997 | 0.02 | 0.74185 | 0.00000 | 0.00000 | ||
1991 | 2015.07.21 10:54 | close | 997 | 0.02 | 0.73975 | 0.00000 | 0.00000 | 4.24 | 13106.21 |
1992 | 2015.07.21 10:54 | close | 994 | 0.01 | 0.73975 | 0.00000 | 0.73735 | 1.11 | 13107.32 |
1993 | 2015.07.21 17:00 | buy | 998 | 0.03 | 0.74005 | 0.00000 | 0.00000 | ||
1994 | 2015.07.21 17:41 | buy | 999 | 0.05 | 0.73901 | 0.00000 | 0.00000 | ||
1995 | 2015.07.22 05:00 | sell | 1000 | 0.01 | 0.73902 | 0.00000 | 0.73552 | ||
1996 | 2015.07.22 12:51 | buy | 1001 | 0.08 | 0.73800 | 0.00000 | 0.00000 | ||
1997 | 2015.07.23 02:17 | t/p | 1000 | 0.01 | 0.73552 | 0.00000 | 0.73552 | 3.54 | 13110.86 |
1998 | 2015.07.23 04:00 | buy | 1002 | 0.13 | 0.73571 | 0.00000 | 0.00000 | ||
1999 | 2015.07.23 14:55 | close | 1002 | 0.13 | 0.73836 | 0.00000 | 0.00000 | 34.78 | 13145.64 |
2000 | 2015.07.23 14:55 | close | 1001 | 0.08 | 0.73836 | 0.00000 | 0.00000 | 2.90 | 13148.54 |
2001 | 2015.07.23 14:55 | close | 999 | 0.05 | 0.73836 | 0.00000 | 0.00000 | -3.28 | 13145.26 |
2002 | 2015.07.23 14:55 | close | 998 | 0.03 | 0.73836 | 0.00000 | 0.00000 | -5.11 | 13140.15 |
2003 | 2015.07.23 14:55 | close | 996 | 0.02 | 0.73836 | 0.00000 | 0.00000 | -6.36 | 13133.79 |
2004 | 2015.07.23 14:55 | close | 995 | 0.01 | 0.73836 | 0.00000 | 0.74603 | -4.21 | 13129.58 |
2005 | 2015.07.23 19:00 | sell | 1003 | 0.01 | 0.73461 | 0.00000 | 0.73111 | ||
2006 | 2015.07.23 19:41 | sell | 1004 | 0.02 | 0.73562 | 0.00000 | 0.00000 | ||
2007 | 2015.07.24 01:00 | buy | 1005 | 0.01 | 0.73670 | 0.00000 | 0.74020 | ||
2008 | 2015.07.27 05:00 | sell | 1006 | 0.03 | 0.73679 | 0.00000 | 0.00000 | ||
2009 | 2015.07.27 07:15 | close | 1006 | 0.03 | 0.73481 | 0.00000 | 0.00000 | 6.00 | 13135.58 |
2010 | 2015.07.27 07:15 | close | 1004 | 0.02 | 0.73481 | 0.00000 | 0.00000 | 1.63 | 13137.21 |
2011 | 2015.07.27 07:15 | close | 1003 | 0.01 | 0.73481 | 0.00000 | 0.73111 | -0.20 | 13137.01 |
2012 | 2015.07.28 02:00 | sell | 1007 | 0.01 | 0.73728 | 0.00000 | 0.73378 | ||
2013 | 2015.07.28 02:51 | sell | 1008 | 0.02 | 0.73829 | 0.00000 | 0.00000 | ||
2014 | 2015.07.28 06:03 | t/p | 1005 | 0.01 | 0.74020 | 0.00000 | 0.74020 | 3.53 | 13140.54 |
2015 | 2015.07.28 08:00 | buy | 1009 | 0.01 | 0.74011 | 0.00000 | 0.74361 | ||
2016 | 2015.07.28 14:59 | t/p | 1009 | 0.01 | 0.74361 | 0.00000 | 0.74361 | 3.53 | 13144.07 |
2017 | 2015.07.28 19:00 | sell | 1010 | 0.03 | 0.74473 | 0.00000 | 0.00000 | ||
2018 | 2015.07.29 11:00 | buy | 1011 | 0.01 | 0.74337 | 0.00000 | 0.74687 | ||
2019 | 2015.07.29 14:47 | t/p | 1011 | 0.01 | 0.74687 | 0.00000 | 0.74687 | 3.53 | 13147.60 |
2020 | 2015.07.29 16:00 | buy | 1012 | 0.01 | 0.74720 | 0.00000 | 0.75070 | ||
2021 | 2015.07.30 00:00 | sell | 1013 | 0.05 | 0.74686 | 0.00000 | 0.00000 | ||
2022 | 2015.07.30 23:00 | buy | 1014 | 0.02 | 0.74531 | 0.00000 | 0.00000 | ||
2023 | 2015.07.31 06:09 | close | 1013 | 0.05 | 0.74297 | 0.00000 | 0.00000 | 19.64 | 13167.24 |
2024 | 2015.07.31 06:09 | close | 1010 | 0.03 | 0.74297 | 0.00000 | 0.00000 | 5.33 | 13172.57 |
2025 | 2015.07.31 06:09 | close | 1008 | 0.02 | 0.74297 | 0.00000 | 0.00000 | -9.44 | 13163.13 |
2026 | 2015.07.31 06:09 | close | 1007 | 0.01 | 0.74297 | 0.00000 | 0.73378 | -5.74 | 13157.39 |
2027 | 2015.07.31 07:00 | sell | 1015 | 0.01 | 0.74025 | 0.00000 | 0.73675 | ||
2028 | 2015.07.31 07:34 | sell | 1016 | 0.02 | 0.74125 | 0.00000 | 0.00000 | ||
2029 | 2015.07.31 08:55 | close | 1016 | 0.02 | 0.73906 | 0.00000 | 0.00000 | 4.42 | 13161.81 |
2030 | 2015.07.31 08:55 | close | 1015 | 0.01 | 0.73906 | 0.00000 | 0.73675 | 1.20 | 13163.01 |
2031 | 2015.08.03 03:00 | sell | 1017 | 0.01 | 0.73617 | 0.00000 | 0.73267 | ||
2032 | 2015.08.03 09:00 | buy | 1018 | 0.03 | 0.73549 | 0.00000 | 0.00000 | ||
2033 | 2015.08.03 09:26 | buy | 1019 | 0.05 | 0.73446 | 0.00000 | 0.00000 | ||
2034 | 2015.08.04 11:37 | close | 1019 | 0.05 | 0.73875 | 0.00000 | 0.00000 | 21.66 | 13184.67 |
2035 | 2015.08.04 11:37 | close | 1018 | 0.03 | 0.73875 | 0.00000 | 0.00000 | 9.88 | 13194.55 |
2036 | 2015.08.04 11:37 | close | 1014 | 0.02 | 0.73875 | 0.00000 | 0.00000 | -13.25 | 13181.30 |
2037 | 2015.08.04 11:37 | close | 1012 | 0.01 | 0.73875 | 0.00000 | 0.75070 | -8.53 | 13172.77 |
2038 | 2015.08.04 22:00 | sell | 1020 | 0.02 | 0.74105 | 0.00000 | 0.00000 | ||
2039 | 2015.08.05 11:00 | buy | 1021 | 0.01 | 0.74231 | 0.00000 | 0.74581 | ||
2040 | 2015.08.05 12:44 | t/p | 1021 | 0.01 | 0.74581 | 0.00000 | 0.74581 | 3.53 | 13176.30 |
2041 | 2015.08.05 13:00 | sell | 1022 | 0.03 | 0.74560 | 0.00000 | 0.00000 | ||
2042 | 2015.08.05 14:00 | buy | 1023 | 0.01 | 0.74472 | 0.00000 | 0.74822 | ||
2043 | 2015.08.06 05:00 | buy | 1024 | 0.02 | 0.74354 | 0.00000 | 0.00000 | ||
2044 | 2015.08.06 07:52 | close | 1024 | 0.02 | 0.74575 | 0.00000 | 0.00000 | 4.47 | 13180.77 |
2045 | 2015.08.06 07:52 | close | 1023 | 0.01 | 0.74575 | 0.00000 | 0.74822 | 1.04 | 13181.81 |
2046 | 2015.08.07 11:00 | buy | 1025 | 0.01 | 0.75028 | 0.00000 | 0.75378 | ||
2047 | 2015.08.10 04:01 | buy | 1026 | 0.02 | 0.74853 | 0.00000 | 0.00000 | ||
2048 | 2015.08.10 12:18 | close | 1026 | 0.02 | 0.75086 | 0.00000 | 0.00000 | 4.71 | 13186.52 |
2049 | 2015.08.10 12:18 | close | 1025 | 0.01 | 0.75086 | 0.00000 | 0.75378 | 0.59 | 13187.11 |
2050 | 2015.08.10 12:18 | buy | 1027 | 0.01 | 0.75117 | 0.00000 | 0.75467 | ||
2051 | 2015.08.10 14:37 | t/p | 1027 | 0.01 | 0.75467 | 0.00000 | 0.75467 | 3.54 | 13190.65 |
2052 | 2015.08.10 23:00 | sell | 1028 | 0.05 | 0.75555 | 0.00000 | 0.00000 | ||
2053 | 2015.08.11 12:00 | buy | 1029 | 0.01 | 0.75351 | 0.00000 | 0.75701 | ||
2054 | 2015.08.11 12:09 | buy | 1030 | 0.02 | 0.75251 | 0.00000 | 0.00000 | ||
2055 | 2015.08.11 12:14 | buy | 1031 | 0.03 | 0.75150 | 0.00000 | 0.00000 | ||
2056 | 2015.08.11 12:48 | buy | 1032 | 0.05 | 0.75045 | 0.00000 | 0.00000 | ||
2057 | 2015.08.11 16:11 | close | 1032 | 0.05 | 0.75229 | 0.00000 | 0.00000 | 9.29 | 13199.94 |
2058 | 2015.08.11 16:11 | close | 1031 | 0.03 | 0.75229 | 0.00000 | 0.00000 | 2.39 | 13202.33 |
2059 | 2015.08.11 16:11 | close | 1030 | 0.02 | 0.75229 | 0.00000 | 0.00000 | -0.44 | 13201.89 |
2060 | 2015.08.11 16:11 | close | 1029 | 0.01 | 0.75229 | 0.00000 | 0.75701 | -1.24 | 13200.65 |
2061 | 2015.08.11 18:00 | buy | 1033 | 0.01 | 0.75321 | 0.00000 | 0.75671 | ||
2062 | 2015.08.12 09:20 | close | 1028 | 0.05 | 0.74753 | 0.00000 | 0.00000 | 40.48 | 13241.13 |
2063 | 2015.08.12 09:20 | close | 1022 | 0.03 | 0.74753 | 0.00000 | 0.00000 | -5.84 | 13235.29 |
2064 | 2015.08.12 09:20 | close | 1020 | 0.02 | 0.74753 | 0.00000 | 0.00000 | -13.08 | 13222.21 |
2065 | 2015.08.12 09:20 | close | 1017 | 0.01 | 0.74753 | 0.00000 | 0.73267 | -11.47 | 13210.74 |
2066 | 2015.08.12 14:00 | buy | 1034 | 0.02 | 0.74869 | 0.00000 | 0.00000 | ||
2067 | 2015.08.12 14:24 | buy | 1035 | 0.03 | 0.74766 | 0.00000 | 0.00000 | ||
2068 | 2015.08.12 14:30 | buy | 1036 | 0.05 | 0.74661 | 0.00000 | 0.00000 | ||
2069 | 2015.08.12 17:49 | close | 1036 | 0.05 | 0.74877 | 0.00000 | 0.00000 | 10.91 | 13221.65 |
2070 | 2015.08.12 17:49 | close | 1035 | 0.03 | 0.74877 | 0.00000 | 0.00000 | 3.36 | 13225.01 |
2071 | 2015.08.12 17:49 | close | 1034 | 0.02 | 0.74877 | 0.00000 | 0.00000 | 0.16 | 13225.17 |
2072 | 2015.08.12 17:49 | close | 1033 | 0.01 | 0.74877 | 0.00000 | 0.75671 | -4.48 | 13220.69 |
2073 | 2015.08.13 08:00 | sell | 1037 | 0.01 | 0.75265 | 0.00000 | 0.74915 | ||
2074 | 2015.08.13 12:29 | t/p | 1037 | 0.01 | 0.74915 | 0.00000 | 0.74915 | 3.53 | 13224.22 |
2075 | 2015.08.13 22:00 | buy | 1038 | 0.01 | 0.74727 | 0.00000 | 0.75077 | ||
2076 | 2015.08.13 22:18 | buy | 1039 | 0.02 | 0.74626 | 0.00000 | 0.00000 | ||
2077 | 2015.08.14 12:00 | sell | 1040 | 0.01 | 0.74720 | 0.00000 | 0.74370 | ||
2078 | 2015.08.14 13:00 | buy | 1041 | 0.03 | 0.74488 | 0.00000 | 0.00000 | ||
2079 | 2015.08.14 13:35 | close | 1041 | 0.03 | 0.74699 | 0.00000 | 0.00000 | 6.39 | 13230.61 |
2080 | 2015.08.14 13:35 | close | 1039 | 0.02 | 0.74699 | 0.00000 | 0.00000 | 1.48 | 13232.09 |
2081 | 2015.08.14 13:35 | close | 1038 | 0.01 | 0.74699 | 0.00000 | 0.75077 | -0.29 | 13231.80 |
2082 | 2015.08.14 13:35 | buy | 1042 | 0.01 | 0.74728 | 0.00000 | 0.75078 | ||
2083 | 2015.08.14 14:00 | sell | 1043 | 0.02 | 0.74821 | 0.00000 | 0.00000 | ||
2084 | 2015.08.14 19:36 | close | 1043 | 0.02 | 0.74611 | 0.00000 | 0.00000 | 4.24 | 13236.04 |
2085 | 2015.08.14 19:36 | close | 1040 | 0.01 | 0.74611 | 0.00000 | 0.74370 | 1.10 | 13237.14 |
2086 | 2015.08.16 22:00 | sell | 1044 | 0.01 | 0.74515 | 0.00000 | 0.74165 | ||
2087 | 2015.08.17 05:00 | buy | 1045 | 0.02 | 0.74611 | 0.00000 | 0.00000 | ||
2088 | 2015.08.17 05:58 | buy | 1046 | 0.03 | 0.74511 | 0.00000 | 0.00000 | ||
2089 | 2015.08.17 15:15 | close | 1046 | 0.03 | 0.74705 | 0.00000 | 0.00000 | 5.87 | 13243.01 |
2090 | 2015.08.17 15:15 | close | 1045 | 0.02 | 0.74705 | 0.00000 | 0.00000 | 1.90 | 13244.91 |
2091 | 2015.08.17 15:15 | close | 1042 | 0.01 | 0.74705 | 0.00000 | 0.75078 | -0.24 | 13244.67 |
2092 | 2015.08.17 16:00 | buy | 1047 | 0.01 | 0.74656 | 0.00000 | 0.75006 | ||
2093 | 2015.08.18 02:00 | sell | 1048 | 0.02 | 0.74707 | 0.00000 | 0.00000 | ||
2094 | 2015.08.18 07:44 | close | 1048 | 0.02 | 0.74468 | 0.00000 | 0.00000 | 4.82 | 13249.49 |
2095 | 2015.08.18 07:44 | close | 1044 | 0.01 | 0.74468 | 0.00000 | 0.74165 | 0.48 | 13249.97 |
2096 | 2015.08.19 01:00 | sell | 1049 | 0.01 | 0.74845 | 0.00000 | 0.74495 | ||
2097 | 2015.08.19 10:51 | t/p | 1049 | 0.01 | 0.74495 | 0.00000 | 0.74495 | 3.54 | 13253.51 |
2098 | 2015.08.19 23:00 | buy | 1050 | 0.02 | 0.73561 | 0.00000 | 0.00000 | ||
2099 | 2015.08.20 11:00 | sell | 1051 | 0.01 | 0.73159 | 0.00000 | 0.72809 | ||
2100 | 2015.08.20 11:12 | sell | 1052 | 0.02 | 0.73262 | 0.00000 | 0.00000 | ||
2101 | 2015.08.20 14:20 | buy | 1053 | 0.03 | 0.73461 | 0.00000 | 0.00000 | ||
2102 | 2015.08.20 14:32 | buy | 1054 | 0.05 | 0.73361 | 0.00000 | 0.00000 | ||
2103 | 2015.08.20 15:24 | close | 1054 | 0.05 | 0.73630 | 0.00000 | 0.00000 | 13.58 | 13267.09 |
2104 | 2015.08.20 15:24 | close | 1053 | 0.03 | 0.73630 | 0.00000 | 0.00000 | 5.12 | 13272.21 |
2105 | 2015.08.20 15:24 | close | 1050 | 0.02 | 0.73630 | 0.00000 | 0.00000 | 1.39 | 13273.60 |
2106 | 2015.08.20 15:24 | close | 1047 | 0.01 | 0.73630 | 0.00000 | 0.75006 | -10.36 | 13263.24 |
2107 | 2015.08.21 02:37 | close | 1052 | 0.02 | 0.73051 | 0.00000 | 0.00000 | 4.26 | 13267.50 |
2108 | 2015.08.21 02:37 | close | 1051 | 0.01 | 0.73051 | 0.00000 | 0.72809 | 1.09 | 13268.59 |
2109 | 2015.08.21 09:00 | buy | 1055 | 0.01 | 0.73156 | 0.00000 | 0.73506 | ||
2110 | 2015.08.21 09:56 | buy | 1056 | 0.02 | 0.73056 | 0.00000 | 0.00000 | ||
2111 | 2015.08.24 01:00 | buy | 1057 | 0.03 | 0.71589 | 0.00000 | 0.00000 | ||
2112 | 2015.08.24 01:21 | buy | 1058 | 0.05 | 0.71486 | 0.00000 | 0.00000 | ||
2113 | 2015.08.24 01:29 | buy | 1059 | 0.08 | 0.71380 | 0.00000 | 0.00000 | ||
2114 | 2015.08.24 15:00 | sell | 1060 | 0.01 | 0.70955 | 0.00000 | 0.70605 | ||
2115 | 2015.08.24 15:20 | t/p | 1060 | 0.01 | 0.70605 | 0.00000 | 0.70605 | 3.53 | 13272.12 |
2116 | 2015.08.24 15:20 | sell | 1061 | 0.01 | 0.70570 | 0.00000 | 0.70220 | ||
2117 | 2015.08.24 15:53 | sell | 1062 | 0.02 | 0.70670 | 0.00000 | 0.00000 | ||
2118 | 2015.08.24 15:59 | sell | 1063 | 0.03 | 0.70771 | 0.00000 | 0.00000 | ||
2119 | 2015.08.24 16:00 | buy | 1064 | 0.13 | 0.70763 | 0.00000 | 0.00000 | ||
2120 | 2015.08.24 18:54 | close | 1063 | 0.03 | 0.70586 | 0.00000 | 0.00000 | 5.60 | 13277.72 |
2121 | 2015.08.24 18:54 | close | 1062 | 0.02 | 0.70586 | 0.00000 | 0.00000 | 1.69 | 13279.41 |
2122 | 2015.08.24 18:54 | close | 1061 | 0.01 | 0.70586 | 0.00000 | 0.70220 | -0.16 | 13279.25 |
2123 | 2015.08.25 10:00 | close | 1064 | 0.13 | 0.71384 | 0.00000 | 0.00000 | 81.51 | 13360.76 |
2124 | 2015.08.25 10:00 | close | 1059 | 0.08 | 0.71384 | 0.00000 | 0.00000 | 0.33 | 13361.09 |
2125 | 2015.08.25 10:00 | close | 1058 | 0.05 | 0.71384 | 0.00000 | 0.00000 | -5.15 | 13355.94 |
2126 | 2015.08.25 10:00 | close | 1057 | 0.03 | 0.71384 | 0.00000 | 0.00000 | -6.21 | 13349.73 |
2127 | 2015.08.25 10:00 | close | 1056 | 0.02 | 0.71384 | 0.00000 | 0.00000 | -33.76 | 13315.97 |
2128 | 2015.08.25 10:00 | close | 1055 | 0.01 | 0.71384 | 0.00000 | 0.73506 | -17.90 | 13298.07 |
2129 | 2015.08.25 17:00 | sell | 1065 | 0.01 | 0.71118 | 0.00000 | 0.70768 | ||
2130 | 2015.08.25 19:33 | t/p | 1065 | 0.01 | 0.70768 | 0.00000 | 0.70768 | 3.53 | 13301.60 |
2131 | 2015.08.26 04:00 | buy | 1066 | 0.01 | 0.70819 | 0.00000 | 0.71169 | ||
2132 | 2015.08.26 11:23 | t/p | 1066 | 0.01 | 0.71169 | 0.00000 | 0.71169 | 3.53 | 13305.13 |
2133 | 2015.08.26 16:00 | sell | 1067 | 0.01 | 0.71200 | 0.00000 | 0.70850 | ||
2134 | 2015.08.26 21:00 | buy | 1068 | 0.01 | 0.71761 | 0.00000 | 0.72111 | ||
2135 | 2015.08.27 01:00 | sell | 1069 | 0.02 | 0.71573 | 0.00000 | 0.00000 | ||
2136 | 2015.08.27 01:27 | sell | 1070 | 0.03 | 0.71674 | 0.00000 | 0.00000 | ||
2137 | 2015.08.27 07:38 | t/p | 1068 | 0.01 | 0.72111 | 0.00000 | 0.72111 | 3.54 | 13308.67 |
2138 | 2015.08.27 11:00 | buy | 1071 | 0.01 | 0.72210 | 0.00000 | 0.72560 | ||
2139 | 2015.08.27 13:00 | sell | 1072 | 0.05 | 0.72370 | 0.00000 | 0.00000 | ||
2140 | 2015.08.27 14:58 | t/p | 1071 | 0.01 | 0.72560 | 0.00000 | 0.72560 | 3.54 | 13312.21 |
2141 | 2015.08.27 14:58 | buy | 1073 | 0.01 | 0.72591 | 0.00000 | 0.72941 | ||
2142 | 2015.08.27 15:00 | sell | 1074 | 0.08 | 0.72640 | 0.00000 | 0.00000 | ||
2143 | 2015.08.27 15:01 | sell | 1075 | 0.13 | 0.72740 | 0.00000 | 0.00000 | ||
2144 | 2015.08.27 15:08 | sell | 1076 | 0.22 | 0.72840 | 0.00000 | 0.00000 | ||
2145 | 2015.08.27 15:53 | t/p | 1073 | 0.01 | 0.72941 | 0.00000 | 0.72941 | 3.54 | 13315.75 |
2146 | 2015.08.27 16:00 | buy | 1077 | 0.01 | 0.73011 | 0.00000 | 0.73361 | ||
2147 | 2015.08.27 21:00 | sell | 1078 | 0.37 | 0.73110 | 0.00000 | 0.00000 | ||
2148 | 2015.08.28 07:52 | close | 1078 | 0.37 | 0.72761 | 0.00000 | 0.00000 | 130.36 | 13446.11 |
2149 | 2015.08.28 07:52 | close | 1076 | 0.22 | 0.72761 | 0.00000 | 0.00000 | 17.55 | 13463.66 |
2150 | 2015.08.28 07:52 | close | 1075 | 0.13 | 0.72761 | 0.00000 | 0.00000 | -2.76 | 13460.90 |
2151 | 2015.08.28 07:52 | close | 1074 | 0.08 | 0.72761 | 0.00000 | 0.00000 | -9.77 | 13451.13 |
2152 | 2015.08.28 07:52 | close | 1072 | 0.05 | 0.72761 | 0.00000 | 0.00000 | -19.74 | 13431.39 |
2153 | 2015.08.28 07:52 | close | 1070 | 0.03 | 0.72761 | 0.00000 | 0.00000 | -32.92 | 13398.47 |
2154 | 2015.08.28 07:52 | close | 1069 | 0.02 | 0.72761 | 0.00000 | 0.00000 | -23.99 | 13374.48 |
2155 | 2015.08.28 07:52 | close | 1067 | 0.01 | 0.72761 | 0.00000 | 0.70850 | -15.76 | 13358.72 |
2156 | 2015.08.31 04:00 | sell | 1079 | 0.01 | 0.72438 | 0.00000 | 0.72088 | ||
2157 | 2015.08.31 09:00 | buy | 1080 | 0.02 | 0.72671 | 0.00000 | 0.00000 | ||
2158 | 2015.08.31 15:25 | close | 1080 | 0.02 | 0.72960 | 0.00000 | 0.00000 | 5.84 | 13364.56 |
2159 | 2015.08.31 15:25 | close | 1077 | 0.01 | 0.72960 | 0.00000 | 0.73361 | -0.52 | 13364.04 |
2160 | 2015.09.01 02:00 | sell | 1081 | 0.02 | 0.73330 | 0.00000 | 0.00000 | ||
2161 | 2015.09.01 07:28 | close | 1081 | 0.02 | 0.72856 | 0.00000 | 0.00000 | 9.57 | 13373.61 |
2162 | 2015.09.01 07:28 | close | 1079 | 0.01 | 0.72856 | 0.00000 | 0.72088 | -4.22 | 13369.39 |
2163 | 2015.09.01 14:00 | buy | 1082 | 0.01 | 0.73235 | 0.00000 | 0.73585 | ||
2164 | 2015.09.01 14:02 | buy | 1083 | 0.02 | 0.73131 | 0.00000 | 0.00000 | ||
2165 | 2015.09.01 14:08 | buy | 1084 | 0.03 | 0.73031 | 0.00000 | 0.00000 | ||
2166 | 2015.09.01 14:15 | buy | 1085 | 0.05 | 0.72931 | 0.00000 | 0.00000 | ||
2167 | 2015.09.01 14:17 | close | 1085 | 0.05 | 0.73110 | 0.00000 | 0.00000 | 9.03 | 13378.42 |
2168 | 2015.09.01 14:17 | close | 1084 | 0.03 | 0.73110 | 0.00000 | 0.00000 | 2.40 | 13380.82 |
2169 | 2015.09.01 14:17 | close | 1083 | 0.02 | 0.73110 | 0.00000 | 0.00000 | -0.42 | 13380.40 |
2170 | 2015.09.01 14:17 | close | 1082 | 0.01 | 0.73110 | 0.00000 | 0.73585 | -1.26 | 13379.14 |
2171 | 2015.09.01 14:17 | buy | 1086 | 0.01 | 0.73140 | 0.00000 | 0.73490 | ||
2172 | 2015.09.01 14:19 | buy | 1087 | 0.02 | 0.73040 | 0.00000 | 0.00000 | ||
2173 | 2015.09.01 14:23 | buy | 1088 | 0.03 | 0.72934 | 0.00000 | 0.00000 | ||
2174 | 2015.09.01 14:29 | close | 1088 | 0.03 | 0.73120 | 0.00000 | 0.00000 | 5.63 | 13384.77 |
2175 | 2015.09.01 14:29 | close | 1087 | 0.02 | 0.73120 | 0.00000 | 0.00000 | 1.62 | 13386.39 |
2176 | 2015.09.01 14:29 | close | 1086 | 0.01 | 0.73120 | 0.00000 | 0.73490 | -0.20 | 13386.19 |
2177 | 2015.09.01 14:29 | buy | 1089 | 0.01 | 0.73151 | 0.00000 | 0.73501 | ||
2178 | 2015.09.01 14:31 | buy | 1090 | 0.02 | 0.73051 | 0.00000 | 0.00000 | ||
2179 | 2015.09.01 14:41 | buy | 1091 | 0.03 | 0.72945 | 0.00000 | 0.00000 | ||
2180 | 2015.09.01 14:57 | buy | 1092 | 0.05 | 0.72845 | 0.00000 | 0.00000 | ||
2181 | 2015.09.01 15:11 | close | 1092 | 0.05 | 0.73025 | 0.00000 | 0.00000 | 9.08 | 13395.27 |
2182 | 2015.09.01 15:11 | close | 1091 | 0.03 | 0.73025 | 0.00000 | 0.00000 | 2.42 | 13397.69 |
2183 | 2015.09.01 15:11 | close | 1090 | 0.02 | 0.73025 | 0.00000 | 0.00000 | -0.53 | 13397.16 |
2184 | 2015.09.01 15:11 | close | 1089 | 0.01 | 0.73025 | 0.00000 | 0.73501 | -1.27 | 13395.89 |
2185 | 2015.09.01 21:00 | sell | 1093 | 0.01 | 0.72279 | 0.00000 | 0.71929 | ||
2186 | 2015.09.01 21:10 | sell | 1094 | 0.02 | 0.72390 | 0.00000 | 0.00000 | ||
2187 | 2015.09.02 03:00 | buy | 1095 | 0.01 | 0.72578 | 0.00000 | 0.72928 | ||
2188 | 2015.09.02 07:30 | t/p | 1095 | 0.01 | 0.72928 | 0.00000 | 0.72928 | 3.54 | 13399.43 |
2189 | 2015.09.02 21:00 | sell | 1096 | 0.03 | 0.72995 | 0.00000 | 0.00000 | ||
2190 | 2015.09.03 14:00 | buy | 1097 | 0.01 | 0.73716 | 0.00000 | 0.74066 | ||
2191 | 2015.09.03 14:18 | t/p | 1097 | 0.01 | 0.74066 | 0.00000 | 0.74066 | 3.53 | 13402.96 |
2192 | 2015.09.03 14:18 | buy | 1098 | 0.01 | 0.74105 | 0.00000 | 0.74455 | ||
2193 | 2015.09.03 14:33 | buy | 1099 | 0.02 | 0.74005 | 0.00000 | 0.00000 | ||
2194 | 2015.09.03 15:00 | close | 1099 | 0.02 | 0.74213 | 0.00000 | 0.00000 | 4.20 | 13407.16 |
2195 | 2015.09.03 15:00 | close | 1098 | 0.01 | 0.74213 | 0.00000 | 0.74455 | 1.09 | 13408.25 |
2196 | 2015.09.03 21:00 | sell | 1100 | 0.05 | 0.73835 | 0.00000 | 0.00000 | ||
2197 | 2015.09.04 12:00 | buy | 1101 | 0.01 | 0.73563 | 0.00000 | 0.73913 | ||
2198 | 2015.09.04 12:29 | buy | 1102 | 0.02 | 0.73443 | 0.00000 | 0.00000 | ||
2199 | 2015.09.04 12:29 | buy | 1103 | 0.03 | 0.73296 | 0.00000 | 0.00000 | ||
2200 | 2015.09.04 12:30 | close | 1103 | 0.03 | 0.73550 | 0.00000 | 0.00000 | 7.69 | 13415.94 |
2201 | 2015.09.04 12:30 | close | 1102 | 0.02 | 0.73550 | 0.00000 | 0.00000 | 2.16 | 13418.10 |
2202 | 2015.09.04 12:30 | close | 1101 | 0.01 | 0.73550 | 0.00000 | 0.73913 | -0.13 | 13417.97 |
2203 | 2015.09.04 12:30 | buy | 1104 | 0.01 | 0.73530 | 0.00000 | 0.73880 | ||
2204 | 2015.09.04 12:30 | buy | 1105 | 0.02 | 0.73403 | 0.00000 | 0.00000 | ||
2205 | 2015.09.04 12:30 | close | 1105 | 0.02 | 0.73620 | 0.00000 | 0.00000 | 4.39 | 13422.36 |
2206 | 2015.09.04 12:30 | close | 1104 | 0.01 | 0.73620 | 0.00000 | 0.73880 | 0.91 | 13423.27 |
2207 | 2015.09.04 12:30 | buy | 1106 | 0.01 | 0.73641 | 0.00000 | 0.73991 | ||
2208 | 2015.09.04 12:30 | buy | 1107 | 0.02 | 0.73541 | 0.00000 | 0.00000 | ||
2209 | 2015.09.04 12:31 | close | 1107 | 0.02 | 0.73750 | 0.00000 | 0.00000 | 4.22 | 13427.49 |
2210 | 2015.09.04 12:31 | close | 1106 | 0.01 | 0.73750 | 0.00000 | 0.73991 | 1.10 | 13428.59 |
2211 | 2015.09.04 12:31 | buy | 1108 | 0.01 | 0.73765 | 0.00000 | 0.74115 | ||
2212 | 2015.09.04 12:51 | buy | 1109 | 0.02 | 0.73662 | 0.00000 | 0.00000 | ||
2213 | 2015.09.04 12:52 | buy | 1110 | 0.03 | 0.73561 | 0.00000 | 0.00000 | ||
2214 | 2015.09.04 12:59 | close | 1110 | 0.03 | 0.73748 | 0.00000 | 0.00000 | 5.67 | 13434.26 |
2215 | 2015.09.04 12:59 | close | 1109 | 0.02 | 0.73748 | 0.00000 | 0.00000 | 1.73 | 13435.99 |
2216 | 2015.09.04 12:59 | close | 1108 | 0.01 | 0.73748 | 0.00000 | 0.74115 | -0.17 | 13435.82 |
2217 | 2015.09.04 12:59 | buy | 1111 | 0.01 | 0.73781 | 0.00000 | 0.74131 | ||
2218 | 2015.09.07 03:00 | buy | 1112 | 0.02 | 0.73300 | 0.00000 | 0.00000 | ||
2219 | 2015.09.08 03:34 | close | 1100 | 0.05 | 0.73114 | 0.00000 | 0.00000 | 36.40 | 13472.22 |
2220 | 2015.09.08 03:34 | close | 1096 | 0.03 | 0.73114 | 0.00000 | 0.00000 | -3.60 | 13468.62 |
2221 | 2015.09.08 03:34 | close | 1094 | 0.02 | 0.73114 | 0.00000 | 0.00000 | -14.62 | 13454.00 |
2222 | 2015.09.08 03:34 | close | 1093 | 0.01 | 0.73114 | 0.00000 | 0.71929 | -8.43 | 13445.57 |
2223 | 2015.09.08 03:34 | sell | 1113 | 0.01 | 0.73083 | 0.00000 | 0.72733 | ||
2224 | 2015.09.08 04:00 | buy | 1114 | 0.03 | 0.73043 | 0.00000 | 0.00000 | ||
2225 | 2015.09.08 07:05 | close | 1114 | 0.03 | 0.73370 | 0.00000 | 0.00000 | 9.90 | 13455.47 |
2226 | 2015.09.08 07:05 | close | 1112 | 0.02 | 0.73370 | 0.00000 | 0.00000 | 1.42 | 13456.89 |
2227 | 2015.09.08 07:05 | close | 1111 | 0.01 | 0.73370 | 0.00000 | 0.74131 | -4.15 | 13452.74 |
2228 | 2015.09.08 09:00 | buy | 1115 | 0.01 | 0.73526 | 0.00000 | 0.73876 | ||
2229 | 2015.09.08 11:00 | t/p | 1115 | 0.01 | 0.73876 | 0.00000 | 0.73876 | 3.53 | 13456.27 |
2230 | 2015.09.08 20:00 | sell | 1116 | 0.02 | 0.74184 | 0.00000 | 0.00000 | ||
2231 | 2015.09.09 08:45 | close | 1116 | 0.02 | 0.73640 | 0.00000 | 0.00000 | 10.99 | 13467.26 |
2232 | 2015.09.09 08:45 | close | 1113 | 0.01 | 0.73640 | 0.00000 | 0.72733 | -5.62 | 13461.64 |
2233 | 2015.09.09 16:00 | buy | 1117 | 0.01 | 0.73898 | 0.00000 | 0.74248 | ||
2234 | 2015.09.09 16:12 | buy | 1118 | 0.02 | 0.73792 | 0.00000 | 0.00000 | ||
2235 | 2015.09.09 17:15 | close | 1118 | 0.02 | 0.74002 | 0.00000 | 0.00000 | 4.24 | 13465.88 |
2236 | 2015.09.09 17:15 | close | 1117 | 0.01 | 0.74002 | 0.00000 | 0.74248 | 1.05 | 13466.93 |
2237 | 2015.09.09 22:00 | sell | 1119 | 0.01 | 0.73535 | 0.00000 | 0.73185 | ||
2238 | 2015.09.10 04:00 | buy | 1120 | 0.01 | 0.73796 | 0.00000 | 0.74146 | ||
2239 | 2015.09.10 14:00 | sell | 1121 | 0.02 | 0.73674 | 0.00000 | 0.00000 | ||
2240 | 2015.09.10 15:14 | close | 1121 | 0.02 | 0.73451 | 0.00000 | 0.00000 | 4.51 | 13471.44 |
2241 | 2015.09.10 15:14 | close | 1119 | 0.01 | 0.73451 | 0.00000 | 0.73185 | 0.85 | 13472.29 |
2242 | 2015.09.11 01:00 | buy | 1122 | 0.02 | 0.73547 | 0.00000 | 0.00000 | ||
2243 | 2015.09.11 09:00 | sell | 1123 | 0.01 | 0.73399 | 0.00000 | 0.73049 | ||
2244 | 2015.09.11 09:08 | sell | 1124 | 0.02 | 0.73499 | 0.00000 | 0.00000 | ||
2245 | 2015.09.11 09:17 | sell | 1125 | 0.03 | 0.73600 | 0.00000 | 0.00000 | ||
2246 | 2015.09.11 09:23 | sell | 1126 | 0.05 | 0.73700 | 0.00000 | 0.00000 | ||
2247 | 2015.09.11 09:46 | sell | 1127 | 0.08 | 0.73800 | 0.00000 | 0.00000 | ||
2248 | 2015.09.11 09:49 | close | 1122 | 0.02 | 0.73806 | 0.00000 | 0.00000 | 5.23 | 13477.52 |
2249 | 2015.09.11 09:49 | close | 1120 | 0.01 | 0.73806 | 0.00000 | 0.74146 | 0.10 | 13477.62 |
2250 | 2015.09.11 11:00 | buy | 1128 | 0.01 | 0.73813 | 0.00000 | 0.74163 | ||
2251 | 2015.09.11 11:37 | buy | 1129 | 0.02 | 0.73712 | 0.00000 | 0.00000 | ||
2252 | 2015.09.11 14:00 | close | 1127 | 0.08 | 0.73614 | 0.00000 | 0.00000 | 15.03 | 13492.65 |
2253 | 2015.09.11 14:00 | close | 1126 | 0.05 | 0.73614 | 0.00000 | 0.00000 | 4.34 | 13496.99 |
2254 | 2015.09.11 14:00 | close | 1125 | 0.03 | 0.73614 | 0.00000 | 0.00000 | -0.43 | 13496.56 |
2255 | 2015.09.11 14:00 | close | 1124 | 0.02 | 0.73614 | 0.00000 | 0.00000 | -2.32 | 13494.24 |
2256 | 2015.09.11 14:00 | close | 1123 | 0.01 | 0.73614 | 0.00000 | 0.73049 | -2.18 | 13492.06 |
2257 | 2015.09.14 02:00 | buy | 1130 | 0.03 | 0.73246 | 0.00000 | 0.00000 | ||
2258 | 2015.09.14 17:00 | sell | 1131 | 0.01 | 0.72880 | 0.00000 | 0.72530 | ||
2259 | 2015.09.14 17:27 | sell | 1132 | 0.02 | 0.72980 | 0.00000 | 0.00000 | ||
2260 | 2015.09.15 01:00 | buy | 1133 | 0.05 | 0.73075 | 0.00000 | 0.00000 | ||
2261 | 2015.09.15 15:13 | close | 1133 | 0.05 | 0.73396 | 0.00000 | 0.00000 | 16.21 | 13508.27 |
2262 | 2015.09.15 15:13 | close | 1130 | 0.03 | 0.73396 | 0.00000 | 0.00000 | 4.54 | 13512.81 |
2263 | 2015.09.15 15:13 | close | 1129 | 0.02 | 0.73396 | 0.00000 | 0.00000 | -6.38 | 13506.43 |
2264 | 2015.09.15 15:13 | close | 1128 | 0.01 | 0.73396 | 0.00000 | 0.74163 | -4.22 | 13502.21 |
2265 | 2015.09.15 22:00 | sell | 1134 | 0.03 | 0.73449 | 0.00000 | 0.00000 | ||
2266 | 2015.09.16 12:00 | buy | 1135 | 0.01 | 0.73671 | 0.00000 | 0.74021 | ||
2267 | 2015.09.16 12:14 | buy | 1136 | 0.02 | 0.73566 | 0.00000 | 0.00000 | ||
2268 | 2015.09.16 12:30 | buy | 1137 | 0.03 | 0.73463 | 0.00000 | 0.00000 | ||
2269 | 2015.09.16 12:57 | buy | 1138 | 0.05 | 0.73361 | 0.00000 | 0.00000 | ||
2270 | 2015.09.16 15:16 | close | 1138 | 0.05 | 0.73545 | 0.00000 | 0.00000 | 9.29 | 13511.50 |
2271 | 2015.09.16 15:16 | close | 1137 | 0.03 | 0.73545 | 0.00000 | 0.00000 | 2.49 | 13513.99 |
2272 | 2015.09.16 15:16 | close | 1136 | 0.02 | 0.73545 | 0.00000 | 0.00000 | -0.42 | 13513.57 |
2273 | 2015.09.16 15:16 | close | 1135 | 0.01 | 0.73545 | 0.00000 | 0.74021 | -1.27 | 13512.30 |
2274 | 2015.09.16 20:00 | buy | 1139 | 0.01 | 0.73735 | 0.00000 | 0.74085 | ||
2275 | 2015.09.17 04:00 | sell | 1140 | 0.05 | 0.73685 | 0.00000 | 0.00000 | ||
2276 | 2015.09.17 08:20 | close | 1140 | 0.05 | 0.73328 | 0.00000 | 0.00000 | 18.02 | 13530.32 |
2277 | 2015.09.17 08:20 | close | 1134 | 0.03 | 0.73328 | 0.00000 | 0.00000 | 3.67 | 13533.99 |
2278 | 2015.09.17 08:20 | close | 1132 | 0.02 | 0.73328 | 0.00000 | 0.00000 | -7.03 | 13526.96 |
2279 | 2015.09.17 08:20 | close | 1131 | 0.01 | 0.73328 | 0.00000 | 0.72530 | -4.52 | 13522.44 |
2280 | 2015.09.17 16:00 | buy | 1141 | 0.02 | 0.73630 | 0.00000 | 0.00000 | ||
2281 | 2015.09.17 21:00 | sell | 1142 | 0.01 | 0.72769 | 0.00000 | 0.72419 | ||
2282 | 2015.09.17 21:56 | sell | 1143 | 0.02 | 0.72888 | 0.00000 | 0.00000 | ||
2283 | 2015.09.18 04:00 | buy | 1144 | 0.03 | 0.72951 | 0.00000 | 0.00000 | ||
2284 | 2015.09.18 12:20 | close | 1144 | 0.03 | 0.73428 | 0.00000 | 0.00000 | 14.45 | 13536.89 |
2285 | 2015.09.18 12:20 | close | 1141 | 0.02 | 0.73428 | 0.00000 | 0.00000 | -4.08 | 13532.81 |
2286 | 2015.09.18 12:20 | close | 1139 | 0.01 | 0.73428 | 0.00000 | 0.74085 | -3.10 | 13529.71 |
2287 | 2015.09.21 13:00 | buy | 1145 | 0.01 | 0.73464 | 0.00000 | 0.73814 | ||
2288 | 2015.09.21 17:00 | sell | 1146 | 0.03 | 0.73073 | 0.00000 | 0.00000 | ||
2289 | 2015.09.21 17:43 | sell | 1147 | 0.05 | 0.73175 | 0.00000 | 0.00000 | ||
2290 | 2015.09.22 00:01 | buy | 1148 | 0.02 | 0.73360 | 0.00000 | 0.00000 | ||
2291 | 2015.09.22 06:12 | close | 1148 | 0.02 | 0.73571 | 0.00000 | 0.00000 | 4.26 | 13533.97 |
2292 | 2015.09.22 06:12 | close | 1145 | 0.01 | 0.73571 | 0.00000 | 0.73814 | 1.08 | 13535.05 |
2293 | 2015.09.22 10:00 | sell | 1149 | 0.08 | 0.73329 | 0.00000 | 0.00000 | ||
2294 | 2015.09.22 10:03 | sell | 1150 | 0.13 | 0.73429 | 0.00000 | 0.00000 | ||
2295 | 2015.09.22 10:58 | sell | 1151 | 0.22 | 0.73530 | 0.00000 | 0.00000 | ||
2296 | 2015.09.22 12:21 | close | 1151 | 0.22 | 0.73321 | 0.00000 | 0.00000 | 46.42 | 13581.47 |
2297 | 2015.09.22 12:21 | close | 1150 | 0.13 | 0.73321 | 0.00000 | 0.00000 | 14.18 | 13595.65 |
2298 | 2015.09.22 12:21 | close | 1149 | 0.08 | 0.73321 | 0.00000 | 0.00000 | 0.65 | 13596.30 |
2299 | 2015.09.22 12:21 | close | 1147 | 0.05 | 0.73321 | 0.00000 | 0.00000 | -7.37 | 13588.93 |
2300 | 2015.09.22 12:21 | close | 1146 | 0.03 | 0.73321 | 0.00000 | 0.00000 | -7.51 | 13581.42 |
2301 | 2015.09.22 12:21 | close | 1143 | 0.02 | 0.73321 | 0.00000 | 0.00000 | -8.74 | 13572.68 |
2302 | 2015.09.22 12:21 | close | 1142 | 0.01 | 0.73321 | 0.00000 | 0.72419 | -5.57 | 13567.11 |
2303 | 2015.09.22 20:00 | buy | 1152 | 0.01 | 0.73534 | 0.00000 | 0.73884 | ||
2304 | 2015.09.23 04:00 | sell | 1153 | 0.01 | 0.73316 | 0.00000 | 0.72966 | ||
2305 | 2015.09.23 15:00 | sell | 1154 | 0.02 | 0.73691 | 0.00000 | 0.00000 | ||
2306 | 2015.09.23 15:48 | close | 1154 | 0.02 | 0.73390 | 0.00000 | 0.00000 | 6.08 | 13573.19 |
2307 | 2015.09.23 15:48 | close | 1153 | 0.01 | 0.73390 | 0.00000 | 0.72966 | -0.75 | 13572.44 |
2308 | 2015.09.23 15:48 | sell | 1155 | 0.01 | 0.73359 | 0.00000 | 0.73009 | ||
2309 | 2015.09.23 15:58 | sell | 1156 | 0.02 | 0.73460 | 0.00000 | 0.00000 | ||
2310 | 2015.09.23 18:46 | close | 1156 | 0.02 | 0.73251 | 0.00000 | 0.00000 | 4.22 | 13576.66 |
2311 | 2015.09.23 18:46 | close | 1155 | 0.01 | 0.73251 | 0.00000 | 0.73009 | 1.09 | 13577.75 |
2312 | 2015.09.24 08:00 | sell | 1157 | 0.01 | 0.73216 | 0.00000 | 0.72866 | ||
2313 | 2015.09.24 08:08 | sell | 1158 | 0.02 | 0.73317 | 0.00000 | 0.00000 | ||
2314 | 2015.09.24 09:32 | close | 1158 | 0.02 | 0.73107 | 0.00000 | 0.00000 | 4.24 | 13581.99 |
2315 | 2015.09.24 09:32 | close | 1157 | 0.01 | 0.73107 | 0.00000 | 0.72866 | 1.10 | 13583.09 |
2316 | 2015.09.24 18:00 | buy | 1159 | 0.02 | 0.73121 | 0.00000 | 0.00000 | ||
2317 | 2015.09.24 22:41 | close | 1159 | 0.02 | 0.73435 | 0.00000 | 0.00000 | 6.34 | 13589.43 |
2318 | 2015.09.24 22:41 | close | 1152 | 0.01 | 0.73435 | 0.00000 | 0.73884 | -1.00 | 13588.43 |
2319 | 2015.09.25 05:00 | sell | 1160 | 0.01 | 0.73474 | 0.00000 | 0.73124 | ||
2320 | 2015.09.27 21:00 | buy | 1161 | 0.01 | 0.73371 | 0.00000 | 0.73721 | ||
2321 | 2015.09.28 14:36 | t/p | 1160 | 0.01 | 0.73124 | 0.00000 | 0.73124 | 3.54 | 13591.97 |
2322 | 2015.09.29 00:00 | buy | 1162 | 0.02 | 0.72771 | 0.00000 | 0.00000 | ||
2323 | 2015.09.29 00:10 | buy | 1163 | 0.03 | 0.72669 | 0.00000 | 0.00000 | ||
2324 | 2015.09.30 13:39 | close | 1163 | 0.03 | 0.72940 | 0.00000 | 0.00000 | 8.21 | 13600.18 |
2325 | 2015.09.30 13:39 | close | 1162 | 0.02 | 0.72940 | 0.00000 | 0.00000 | 3.41 | 13603.59 |
2326 | 2015.09.30 13:39 | close | 1161 | 0.01 | 0.72940 | 0.00000 | 0.73721 | -4.35 | 13599.24 |
2327 | 2015.09.30 18:00 | sell | 1164 | 0.01 | 0.72950 | 0.00000 | 0.72600 | ||
2328 | 2015.09.30 18:20 | sell | 1165 | 0.02 | 0.73052 | 0.00000 | 0.00000 | ||
2329 | 2015.09.30 20:00 | buy | 1166 | 0.01 | 0.73022 | 0.00000 | 0.73372 | ||
2330 | 2015.10.01 02:06 | t/p | 1166 | 0.01 | 0.73372 | 0.00000 | 0.73372 | 3.53 | 13602.77 |
2331 | 2015.10.02 05:00 | buy | 1167 | 0.01 | 0.73896 | 0.00000 | 0.74246 | ||
2332 | 2015.10.02 08:00 | sell | 1168 | 0.03 | 0.73904 | 0.00000 | 0.00000 | ||
2333 | 2015.10.02 12:30 | close | 1168 | 0.03 | 0.73024 | 0.00000 | 0.00000 | 26.65 | 13629.42 |
2334 | 2015.10.02 12:30 | close | 1165 | 0.02 | 0.73024 | 0.00000 | 0.00000 | 0.56 | 13629.98 |
2335 | 2015.10.02 12:30 | close | 1164 | 0.01 | 0.73024 | 0.00000 | 0.72600 | -0.74 | 13629.24 |
2336 | 2015.10.04 21:12 | buy | 1169 | 0.02 | 0.73791 | 0.00000 | 0.00000 | ||
2337 | 2015.10.05 07:00 | sell | 1170 | 0.01 | 0.73910 | 0.00000 | 0.73560 | ||
2338 | 2015.10.05 07:03 | close | 1169 | 0.02 | 0.74010 | 0.00000 | 0.00000 | 4.42 | 13633.66 |
2339 | 2015.10.05 07:03 | close | 1167 | 0.01 | 0.74010 | 0.00000 | 0.74246 | 1.15 | 13634.81 |
2340 | 2015.10.05 07:03 | sell | 1171 | 0.02 | 0.74010 | 0.00000 | 0.00000 | ||
2341 | 2015.10.05 11:00 | buy | 1172 | 0.01 | 0.74236 | 0.00000 | 0.74586 | ||
2342 | 2015.10.05 11:11 | buy | 1173 | 0.02 | 0.74135 | 0.00000 | 0.00000 | ||
2343 | 2015.10.05 12:43 | close | 1173 | 0.02 | 0.74345 | 0.00000 | 0.00000 | 4.24 | 13639.05 |
2344 | 2015.10.05 12:43 | close | 1172 | 0.01 | 0.74345 | 0.00000 | 0.74586 | 1.10 | 13640.15 |
2345 | 2015.10.05 18:00 | sell | 1174 | 0.03 | 0.74484 | 0.00000 | 0.00000 | ||
2346 | 2015.10.05 18:26 | sell | 1175 | 0.05 | 0.74584 | 0.00000 | 0.00000 | ||
2347 | 2015.10.06 12:22 | close | 1175 | 0.05 | 0.74304 | 0.00000 | 0.00000 | 14.14 | 13654.29 |
2348 | 2015.10.06 12:22 | close | 1174 | 0.03 | 0.74304 | 0.00000 | 0.00000 | 5.45 | 13659.74 |
2349 | 2015.10.06 12:22 | close | 1171 | 0.02 | 0.74304 | 0.00000 | 0.00000 | -5.93 | 13653.81 |
2350 | 2015.10.06 12:22 | close | 1170 | 0.01 | 0.74304 | 0.00000 | 0.73560 | -3.98 | 13649.83 |
2351 | 2015.10.06 21:00 | buy | 1176 | 0.01 | 0.74161 | 0.00000 | 0.74511 | ||
2352 | 2015.10.06 21:33 | buy | 1177 | 0.02 | 0.74045 | 0.00000 | 0.00000 | ||
2353 | 2015.10.07 02:31 | close | 1177 | 0.02 | 0.74260 | 0.00000 | 0.00000 | 4.34 | 13654.17 |
2354 | 2015.10.07 02:31 | close | 1176 | 0.01 | 0.74260 | 0.00000 | 0.74511 | 1.00 | 13655.17 |
2355 | 2015.10.07 14:00 | sell | 1178 | 0.01 | 0.74709 | 0.00000 | 0.74359 | ||
2356 | 2015.10.07 14:04 | sell | 1179 | 0.02 | 0.74825 | 0.00000 | 0.00000 | ||
2357 | 2015.10.07 14:19 | sell | 1180 | 0.03 | 0.74935 | 0.00000 | 0.00000 | ||
2358 | 2015.10.07 14:30 | close | 1180 | 0.03 | 0.74741 | 0.00000 | 0.00000 | 5.88 | 13661.05 |
2359 | 2015.10.07 14:30 | close | 1179 | 0.02 | 0.74741 | 0.00000 | 0.00000 | 1.69 | 13662.74 |
2360 | 2015.10.07 14:30 | close | 1178 | 0.01 | 0.74741 | 0.00000 | 0.74359 | -0.33 | 13662.41 |
2361 | 2015.10.07 14:30 | sell | 1181 | 0.01 | 0.74705 | 0.00000 | 0.74355 | ||
2362 | 2015.10.07 15:00 | buy | 1182 | 0.01 | 0.74658 | 0.00000 | 0.75008 | ||
2363 | 2015.10.07 15:25 | buy | 1183 | 0.02 | 0.74557 | 0.00000 | 0.00000 | ||
2364 | 2015.10.07 15:27 | buy | 1184 | 0.03 | 0.74456 | 0.00000 | 0.00000 | ||
2365 | 2015.10.07 15:42 | t/p | 1181 | 0.01 | 0.74355 | 0.00000 | 0.74355 | 3.53 | 13665.94 |
2366 | 2015.10.07 15:42 | buy | 1185 | 0.05 | 0.74355 | 0.00000 | 0.00000 | ||
2367 | 2015.10.07 16:00 | close | 1185 | 0.05 | 0.74540 | 0.00000 | 0.00000 | 9.34 | 13675.28 |
2368 | 2015.10.07 16:00 | close | 1184 | 0.03 | 0.74540 | 0.00000 | 0.00000 | 2.54 | 13677.82 |
2369 | 2015.10.07 16:00 | close | 1183 | 0.02 | 0.74540 | 0.00000 | 0.00000 | -0.34 | 13677.48 |
2370 | 2015.10.07 16:00 | close | 1182 | 0.01 | 0.74540 | 0.00000 | 0.75008 | -1.19 | 13676.29 |
2371 | 2015.10.07 20:00 | sell | 1186 | 0.01 | 0.74490 | 0.00000 | 0.74140 | ||
2372 | 2015.10.08 07:18 | t/p | 1186 | 0.01 | 0.74140 | 0.00000 | 0.74140 | 3.53 | 13679.82 |
2373 | 2015.10.08 14:00 | buy | 1187 | 0.01 | 0.74245 | 0.00000 | 0.74595 | ||
2374 | 2015.10.08 14:49 | buy | 1188 | 0.02 | 0.74141 | 0.00000 | 0.00000 | ||
2375 | 2015.10.08 16:02 | close | 1188 | 0.02 | 0.74351 | 0.00000 | 0.00000 | 4.24 | 13684.06 |
2376 | 2015.10.08 16:02 | close | 1187 | 0.01 | 0.74351 | 0.00000 | 0.74595 | 1.07 | 13685.13 |
2377 | 2015.10.09 09:00 | sell | 1189 | 0.01 | 0.74445 | 0.00000 | 0.74095 | ||
2378 | 2015.10.09 12:29 | t/p | 1189 | 0.01 | 0.74095 | 0.00000 | 0.74095 | 3.53 | 13688.66 |
2379 | 2015.10.12 11:00 | sell | 1190 | 0.01 | 0.74295 | 0.00000 | 0.73945 | ||
2380 | 2015.10.12 23:00 | buy | 1191 | 0.01 | 0.74061 | 0.00000 | 0.74411 | ||
2381 | 2015.10.13 01:06 | t/p | 1190 | 0.01 | 0.73945 | 0.00000 | 0.73945 | 3.54 | 13692.20 |
2382 | 2015.10.13 07:00 | sell | 1192 | 0.01 | 0.73786 | 0.00000 | 0.73436 | ||
2383 | 2015.10.13 08:00 | buy | 1193 | 0.02 | 0.73665 | 0.00000 | 0.00000 | ||
2384 | 2015.10.13 08:13 | buy | 1194 | 0.03 | 0.73565 | 0.00000 | 0.00000 | ||
2385 | 2015.10.13 11:29 | t/p | 1192 | 0.01 | 0.73436 | 0.00000 | 0.73436 | 3.54 | 13695.74 |
2386 | 2015.10.13 14:27 | close | 1194 | 0.03 | 0.73800 | 0.00000 | 0.00000 | 7.12 | 13702.86 |
2387 | 2015.10.13 14:27 | close | 1193 | 0.02 | 0.73800 | 0.00000 | 0.00000 | 2.72 | 13705.58 |
2388 | 2015.10.13 14:27 | close | 1191 | 0.01 | 0.73800 | 0.00000 | 0.74411 | -2.64 | 13702.94 |
2389 | 2015.10.13 15:00 | buy | 1195 | 0.01 | 0.74021 | 0.00000 | 0.74371 | ||
2390 | 2015.10.13 15:42 | buy | 1196 | 0.02 | 0.73921 | 0.00000 | 0.00000 | ||
2391 | 2015.10.14 00:00 | sell | 1197 | 0.01 | 0.73609 | 0.00000 | 0.73259 | ||
2392 | 2015.10.14 04:00 | buy | 1198 | 0.03 | 0.73636 | 0.00000 | 0.00000 | ||
2393 | 2015.10.14 12:30 | t/p | 1197 | 0.01 | 0.73259 | 0.00000 | 0.73259 | 3.53 | 13706.47 |
2394 | 2015.10.14 12:30 | sell | 1199 | 0.01 | 0.73199 | 0.00000 | 0.72849 | ||
2395 | 2015.10.14 12:30 | sell | 1200 | 0.02 | 0.73325 | 0.00000 | 0.00000 | ||
2396 | 2015.10.14 12:30 | sell | 1201 | 0.03 | 0.73427 | 0.00000 | 0.00000 | ||
2397 | 2015.10.14 12:31 | sell | 1202 | 0.05 | 0.73531 | 0.00000 | 0.00000 | ||
2398 | 2015.10.14 12:57 | close | 1202 | 0.05 | 0.73347 | 0.00000 | 0.00000 | 9.29 | 13715.76 |
2399 | 2015.10.14 12:57 | close | 1201 | 0.03 | 0.73347 | 0.00000 | 0.00000 | 2.43 | 13718.19 |
2400 | 2015.10.14 12:57 | close | 1200 | 0.02 | 0.73347 | 0.00000 | 0.00000 | -0.44 | 13717.75 |
2401 | 2015.10.14 12:57 | close | 1199 | 0.01 | 0.73347 | 0.00000 | 0.72849 | -1.49 | 13716.26 |
2402 | 2015.10.14 12:57 | sell | 1203 | 0.01 | 0.73316 | 0.00000 | 0.72966 | ||
2403 | 2015.10.14 20:00 | buy | 1204 | 0.05 | 0.73481 | 0.00000 | 0.00000 | ||
2404 | 2015.10.15 07:31 | close | 1204 | 0.05 | 0.73745 | 0.00000 | 0.00000 | 13.33 | 13729.59 |
2405 | 2015.10.15 07:31 | close | 1198 | 0.03 | 0.73745 | 0.00000 | 0.00000 | 3.30 | 13732.89 |
2406 | 2015.10.15 07:31 | close | 1196 | 0.02 | 0.73745 | 0.00000 | 0.00000 | -3.56 | 13729.33 |
2407 | 2015.10.15 07:31 | close | 1195 | 0.01 | 0.73745 | 0.00000 | 0.74371 | -2.78 | 13726.55 |
2408 | 2015.10.15 16:00 | sell | 1205 | 0.02 | 0.73531 | 0.00000 | 0.00000 | ||
2409 | 2015.10.15 16:13 | sell | 1206 | 0.03 | 0.73635 | 0.00000 | 0.00000 | ||
2410 | 2015.10.15 16:19 | sell | 1207 | 0.05 | 0.73735 | 0.00000 | 0.00000 | ||
2411 | 2015.10.15 16:22 | sell | 1208 | 0.08 | 0.73841 | 0.00000 | 0.00000 | ||
2412 | 2015.10.15 20:00 | buy | 1209 | 0.01 | 0.74016 | 0.00000 | 0.74366 | ||
2413 | 2015.10.15 20:58 | buy | 1210 | 0.02 | 0.73915 | 0.00000 | 0.00000 | ||
2414 | 2015.10.16 11:39 | close | 1208 | 0.08 | 0.73648 | 0.00000 | 0.00000 | 15.59 | 13742.14 |
2415 | 2015.10.16 11:39 | close | 1207 | 0.05 | 0.73648 | 0.00000 | 0.00000 | 4.39 | 13746.53 |
2416 | 2015.10.16 11:39 | close | 1206 | 0.03 | 0.73648 | 0.00000 | 0.00000 | -0.39 | 13746.14 |
2417 | 2015.10.16 11:39 | close | 1205 | 0.02 | 0.73648 | 0.00000 | 0.00000 | -2.37 | 13743.77 |
2418 | 2015.10.16 11:39 | close | 1203 | 0.01 | 0.73648 | 0.00000 | 0.72966 | -3.35 | 13740.42 |
2419 | 2015.10.18 22:00 | buy | 1211 | 0.03 | 0.73766 | 0.00000 | 0.00000 | ||
2420 | 2015.10.18 22:04 | buy | 1212 | 0.05 | 0.73640 | 0.00000 | 0.00000 | ||
2421 | 2015.10.19 02:45 | close | 1212 | 0.05 | 0.73847 | 0.00000 | 0.00000 | 10.45 | 13750.87 |
2422 | 2015.10.19 02:45 | close | 1211 | 0.03 | 0.73847 | 0.00000 | 0.00000 | 2.46 | 13753.33 |
2423 | 2015.10.19 02:45 | close | 1210 | 0.02 | 0.73847 | 0.00000 | 0.00000 | -1.37 | 13751.96 |
2424 | 2015.10.19 02:45 | close | 1209 | 0.01 | 0.73847 | 0.00000 | 0.74366 | -1.70 | 13750.26 |
2425 | 2015.10.19 15:00 | sell | 1213 | 0.01 | 0.73750 | 0.00000 | 0.73400 | ||
2426 | 2015.10.19 19:39 | t/p | 1213 | 0.01 | 0.73400 | 0.00000 | 0.73400 | 3.53 | 13753.79 |
2427 | 2015.10.20 01:00 | buy | 1214 | 0.01 | 0.73391 | 0.00000 | 0.73741 | ||
2428 | 2015.10.20 12:00 | sell | 1215 | 0.01 | 0.73190 | 0.00000 | 0.72840 | ||
2429 | 2015.10.20 12:54 | sell | 1216 | 0.02 | 0.73291 | 0.00000 | 0.00000 | ||
2430 | 2015.10.20 14:44 | t/p | 1214 | 0.01 | 0.73741 | 0.00000 | 0.73741 | 3.54 | 13757.33 |
2431 | 2015.10.21 00:00 | sell | 1217 | 0.03 | 0.73600 | 0.00000 | 0.00000 | ||
2432 | 2015.10.21 07:30 | close | 1217 | 0.03 | 0.73301 | 0.00000 | 0.00000 | 9.06 | 13766.39 |
2433 | 2015.10.21 07:30 | close | 1216 | 0.02 | 0.73301 | 0.00000 | 0.00000 | -0.20 | 13766.19 |
2434 | 2015.10.21 07:30 | close | 1215 | 0.01 | 0.73301 | 0.00000 | 0.72840 | -1.12 | 13765.07 |
2435 | 2015.10.21 13:00 | buy | 1218 | 0.01 | 0.73451 | 0.00000 | 0.73801 | ||
2436 | 2015.10.21 14:00 | sell | 1219 | 0.01 | 0.73454 | 0.00000 | 0.73104 | ||
2437 | 2015.10.21 14:00 | sell | 1220 | 0.02 | 0.73554 | 0.00000 | 0.00000 | ||
2438 | 2015.10.21 14:02 | close | 1220 | 0.02 | 0.73346 | 0.00000 | 0.00000 | 4.20 | 13769.27 |
2439 | 2015.10.21 14:02 | close | 1219 | 0.01 | 0.73346 | 0.00000 | 0.73104 | 1.10 | 13770.37 |
2440 | 2015.10.21 14:02 | sell | 1221 | 0.01 | 0.73315 | 0.00000 | 0.72965 | ||
2441 | 2015.10.21 15:07 | t/p | 1221 | 0.01 | 0.72965 | 0.00000 | 0.72965 | 3.53 | 13773.90 |
2442 | 2015.10.21 23:00 | buy | 1222 | 0.02 | 0.73045 | 0.00000 | 0.00000 | ||
2443 | 2015.10.22 09:23 | close | 1222 | 0.02 | 0.73357 | 0.00000 | 0.00000 | 6.30 | 13780.20 |
2444 | 2015.10.22 09:23 | close | 1218 | 0.01 | 0.73357 | 0.00000 | 0.73801 | -0.95 | 13779.25 |
2445 | 2015.10.22 22:00 | sell | 1223 | 0.01 | 0.74250 | 0.00000 | 0.73900 | ||
2446 | 2015.10.26 00:00 | buy | 1224 | 0.01 | 0.74316 | 0.00000 | 0.74666 | ||
2447 | 2015.10.26 08:09 | buy | 1225 | 0.02 | 0.74216 | 0.00000 | 0.00000 | ||
2448 | 2015.10.26 08:48 | close | 1225 | 0.02 | 0.74424 | 0.00000 | 0.00000 | 4.20 | 13783.45 |
2449 | 2015.10.26 08:48 | close | 1224 | 0.01 | 0.74424 | 0.00000 | 0.74666 | 1.09 | 13784.54 |
2450 | 2015.10.26 08:48 | buy | 1226 | 0.01 | 0.74457 | 0.00000 | 0.74807 | ||
2451 | 2015.10.26 08:58 | buy | 1227 | 0.02 | 0.74356 | 0.00000 | 0.00000 | ||
2452 | 2015.10.26 10:09 | close | 1227 | 0.02 | 0.74566 | 0.00000 | 0.00000 | 4.24 | 13788.78 |
2453 | 2015.10.26 10:09 | close | 1226 | 0.01 | 0.74566 | 0.00000 | 0.74807 | 1.10 | 13789.88 |
2454 | 2015.10.26 20:00 | sell | 1228 | 0.02 | 0.74640 | 0.00000 | 0.00000 | ||
2455 | 2015.10.26 20:45 | sell | 1229 | 0.03 | 0.74740 | 0.00000 | 0.00000 | ||
2456 | 2015.10.27 04:08 | close | 1229 | 0.03 | 0.74507 | 0.00000 | 0.00000 | 7.05 | 13796.93 |
2457 | 2015.10.27 04:08 | close | 1228 | 0.02 | 0.74507 | 0.00000 | 0.00000 | 2.69 | 13799.62 |
2458 | 2015.10.27 04:08 | close | 1223 | 0.01 | 0.74507 | 0.00000 | 0.73900 | -2.60 | 13797.02 |
2459 | 2015.10.27 11:00 | buy | 1230 | 0.01 | 0.74635 | 0.00000 | 0.74985 | ||
2460 | 2015.10.27 16:00 | sell | 1231 | 0.01 | 0.74360 | 0.00000 | 0.74010 | ||
2461 | 2015.10.28 00:00 | buy | 1232 | 0.02 | 0.74405 | 0.00000 | 0.00000 | ||
2462 | 2015.10.28 14:31 | close | 1232 | 0.02 | 0.74659 | 0.00000 | 0.00000 | 5.12 | 13802.14 |
2463 | 2015.10.28 14:31 | close | 1230 | 0.01 | 0.74659 | 0.00000 | 0.74985 | 0.24 | 13802.38 |
2464 | 2015.10.29 01:00 | sell | 1233 | 0.02 | 0.75384 | 0.00000 | 0.00000 | ||
2465 | 2015.10.29 10:06 | close | 1233 | 0.02 | 0.74866 | 0.00000 | 0.00000 | 10.45 | 13812.83 |
2466 | 2015.10.29 10:06 | close | 1231 | 0.01 | 0.74866 | 0.00000 | 0.74010 | -5.11 | 13807.72 |
2467 | 2015.10.29 16:00 | buy | 1234 | 0.01 | 0.75320 | 0.00000 | 0.75670 | ||
2468 | 2015.10.29 16:07 | buy | 1235 | 0.02 | 0.75220 | 0.00000 | 0.00000 | ||
2469 | 2015.10.30 00:00 | sell | 1236 | 0.01 | 0.75149 | 0.00000 | 0.74799 | ||
2470 | 2015.10.30 00:40 | sell | 1237 | 0.02 | 0.75249 | 0.00000 | 0.00000 | ||
2471 | 2015.10.30 08:03 | buy | 1238 | 0.03 | 0.75118 | 0.00000 | 0.00000 | ||
2472 | 2015.10.30 09:12 | close | 1237 | 0.02 | 0.75041 | 0.00000 | 0.00000 | 4.20 | 13811.92 |
2473 | 2015.10.30 09:12 | close | 1236 | 0.01 | 0.75041 | 0.00000 | 0.74799 | 1.09 | 13813.01 |
2474 | 2015.10.30 10:00 | sell | 1239 | 0.01 | 0.75104 | 0.00000 | 0.74754 | ||
2475 | 2015.10.30 15:57 | close | 1238 | 0.03 | 0.75305 | 0.00000 | 0.00000 | 5.67 | 13818.68 |
2476 | 2015.10.30 15:57 | close | 1235 | 0.02 | 0.75305 | 0.00000 | 0.00000 | 1.72 | 13820.40 |
2477 | 2015.10.30 15:57 | close | 1234 | 0.01 | 0.75305 | 0.00000 | 0.75670 | -0.15 | 13820.25 |
2478 | 2015.11.02 02:00 | sell | 1240 | 0.02 | 0.75468 | 0.00000 | 0.00000 | ||
2479 | 2015.11.02 15:59 | close | 1240 | 0.02 | 0.75171 | 0.00000 | 0.00000 | 6.00 | 13826.25 |
2480 | 2015.11.02 15:59 | close | 1239 | 0.01 | 0.75171 | 0.00000 | 0.74754 | -0.67 | 13825.58 |
2481 | 2015.11.02 19:00 | buy | 1241 | 0.01 | 0.75241 | 0.00000 | 0.75591 | ||
2482 | 2015.11.03 08:00 | sell | 1242 | 0.01 | 0.75275 | 0.00000 | 0.74925 | ||
2483 | 2015.11.03 08:34 | sell | 1243 | 0.02 | 0.75375 | 0.00000 | 0.00000 | ||
2484 | 2015.11.03 15:21 | sell | 1244 | 0.03 | 0.75475 | 0.00000 | 0.00000 | ||
2485 | 2015.11.03 15:47 | sell | 1245 | 0.05 | 0.75576 | 0.00000 | 0.00000 | ||
2486 | 2015.11.03 16:05 | t/p | 1241 | 0.01 | 0.75591 | 0.00000 | 0.75591 | 3.53 | 13829.11 |
2487 | 2015.11.03 17:00 | buy | 1246 | 0.01 | 0.75706 | 0.00000 | 0.76056 | ||
2488 | 2015.11.04 00:00 | sell | 1247 | 0.08 | 0.75840 | 0.00000 | 0.00000 | ||
2489 | 2015.11.04 08:21 | t/p | 1246 | 0.01 | 0.76056 | 0.00000 | 0.76056 | 3.54 | 13832.65 |
2490 | 2015.11.04 14:49 | close | 1247 | 0.08 | 0.75561 | 0.00000 | 0.00000 | 22.53 | 13855.18 |
2491 | 2015.11.04 14:49 | close | 1245 | 0.05 | 0.75561 | 0.00000 | 0.00000 | 0.76 | 13855.94 |
2492 | 2015.11.04 14:49 | close | 1244 | 0.03 | 0.75561 | 0.00000 | 0.00000 | -2.61 | 13853.33 |
2493 | 2015.11.04 14:49 | close | 1243 | 0.02 | 0.75561 | 0.00000 | 0.00000 | -3.76 | 13849.57 |
2494 | 2015.11.04 14:49 | close | 1242 | 0.01 | 0.75561 | 0.00000 | 0.74925 | -2.88 | 13846.69 |
2495 | 2015.11.04 22:00 | buy | 1248 | 0.01 | 0.75536 | 0.00000 | 0.75886 | ||
2496 | 2015.11.05 18:00 | sell | 1249 | 0.01 | 0.75770 | 0.00000 | 0.75420 | ||
2497 | 2015.11.06 11:39 | t/p | 1249 | 0.01 | 0.75420 | 0.00000 | 0.75420 | 3.53 | 13850.22 |
2498 | 2015.11.06 12:00 | sell | 1250 | 0.01 | 0.75502 | 0.00000 | 0.75152 | ||
2499 | 2015.11.06 13:29 | t/p | 1250 | 0.01 | 0.75152 | 0.00000 | 0.75152 | 3.53 | 13853.75 |
2500 | 2015.11.09 02:00 | sell | 1251 | 0.01 | 0.75633 | 0.00000 | 0.75283 | ||
2501 | 2015.11.10 14:21 | t/p | 1248 | 0.01 | 0.75886 | 0.00000 | 0.75886 | 3.53 | 13857.28 |
2502 | 2015.11.10 15:00 | buy | 1252 | 0.01 | 0.75935 | 0.00000 | 0.76285 | ||
2503 | 2015.11.10 15:23 | buy | 1253 | 0.02 | 0.75833 | 0.00000 | 0.00000 | ||
2504 | 2015.11.10 22:00 | sell | 1254 | 0.02 | 0.75779 | 0.00000 | 0.00000 | ||
2505 | 2015.11.11 11:15 | buy | 1255 | 0.03 | 0.75727 | 0.00000 | 0.00000 | ||
2506 | 2015.11.11 13:00 | close | 1255 | 0.03 | 0.75915 | 0.00000 | 0.00000 | 5.69 | 13862.97 |
2507 | 2015.11.11 13:00 | close | 1253 | 0.02 | 0.75915 | 0.00000 | 0.00000 | 1.66 | 13864.63 |
2508 | 2015.11.11 13:00 | close | 1252 | 0.01 | 0.75915 | 0.00000 | 0.76285 | -0.21 | 13864.42 |
2509 | 2015.11.12 02:00 | buy | 1256 | 0.01 | 0.75796 | 0.00000 | 0.76146 | ||
2510 | 2015.11.12 12:34 | close | 1254 | 0.02 | 0.75555 | 0.00000 | 0.00000 | 4.52 | 13868.94 |
2511 | 2015.11.12 12:34 | close | 1251 | 0.01 | 0.75555 | 0.00000 | 0.75283 | 0.79 | 13869.73 |
2512 | 2015.11.12 12:34 | sell | 1257 | 0.01 | 0.75530 | 0.00000 | 0.75180 | ||
2513 | 2015.11.12 17:16 | t/p | 1257 | 0.01 | 0.75180 | 0.00000 | 0.75180 | 3.54 | 13873.27 |
2514 | 2015.11.12 22:00 | buy | 1258 | 0.02 | 0.75226 | 0.00000 | 0.00000 | ||
2515 | 2015.11.13 16:24 | close | 1258 | 0.02 | 0.75593 | 0.00000 | 0.00000 | 7.41 | 13880.68 |
2516 | 2015.11.13 16:24 | close | 1256 | 0.01 | 0.75593 | 0.00000 | 0.76146 | -2.05 | 13878.63 |
2517 | 2015.11.15 23:00 | sell | 1259 | 0.01 | 0.75510 | 0.00000 | 0.75160 | ||
2518 | 2015.11.15 23:09 | sell | 1260 | 0.02 | 0.75610 | 0.00000 | 0.00000 | ||
2519 | 2015.11.15 23:20 | sell | 1261 | 0.03 | 0.75710 | 0.00000 | 0.00000 | ||
2520 | 2015.11.16 11:49 | close | 1261 | 0.03 | 0.75525 | 0.00000 | 0.00000 | 5.60 | 13884.23 |
2521 | 2015.11.16 11:49 | close | 1260 | 0.02 | 0.75525 | 0.00000 | 0.00000 | 1.72 | 13885.95 |
2522 | 2015.11.16 11:49 | close | 1259 | 0.01 | 0.75525 | 0.00000 | 0.75160 | -0.15 | 13885.80 |
2523 | 2015.11.16 20:00 | buy | 1262 | 0.01 | 0.75781 | 0.00000 | 0.76131 | ||
2524 | 2015.11.17 05:00 | sell | 1263 | 0.01 | 0.75799 | 0.00000 | 0.75449 | ||
2525 | 2015.11.17 13:34 | t/p | 1262 | 0.01 | 0.76131 | 0.00000 | 0.76131 | 3.53 | 13889.33 |
2526 | 2015.11.17 20:00 | sell | 1264 | 0.02 | 0.76188 | 0.00000 | 0.00000 | ||
2527 | 2015.11.18 17:00 | buy | 1265 | 0.01 | 0.76401 | 0.00000 | 0.76751 | ||
2528 | 2015.11.18 17:34 | buy | 1266 | 0.02 | 0.76298 | 0.00000 | 0.00000 | ||
2529 | 2015.11.18 20:47 | close | 1266 | 0.02 | 0.76507 | 0.00000 | 0.00000 | 4.22 | 13893.55 |
2530 | 2015.11.18 20:47 | close | 1265 | 0.01 | 0.76507 | 0.00000 | 0.76751 | 1.07 | 13894.62 |
2531 | 2015.11.19 04:00 | sell | 1267 | 0.03 | 0.76594 | 0.00000 | 0.00000 | ||
2532 | 2015.11.19 19:12 | close | 1267 | 0.03 | 0.76210 | 0.00000 | 0.00000 | 11.63 | 13906.25 |
2533 | 2015.11.19 19:12 | close | 1264 | 0.02 | 0.76210 | 0.00000 | 0.00000 | -0.44 | 13905.81 |
2534 | 2015.11.19 19:12 | close | 1263 | 0.01 | 0.76210 | 0.00000 | 0.75449 | -4.15 | 13901.66 |
2535 | 2015.11.20 02:00 | buy | 1268 | 0.01 | 0.76306 | 0.00000 | 0.76656 | ||
2536 | 2015.11.22 22:00 | sell | 1269 | 0.01 | 0.76400 | 0.00000 | 0.76050 | ||
2537 | 2015.11.23 08:29 | t/p | 1269 | 0.01 | 0.76050 | 0.00000 | 0.76050 | 3.54 | 13905.20 |
2538 | 2015.11.23 22:00 | sell | 1270 | 0.01 | 0.76150 | 0.00000 | 0.75800 | ||
2539 | 2015.11.25 04:00 | sell | 1271 | 0.02 | 0.76441 | 0.00000 | 0.00000 | ||
2540 | 2015.11.25 09:36 | t/p | 1268 | 0.01 | 0.76656 | 0.00000 | 0.76656 | 3.54 | 13908.74 |
2541 | 2015.11.25 12:00 | buy | 1272 | 0.01 | 0.76811 | 0.00000 | 0.77161 | ||
2542 | 2015.11.25 12:16 | buy | 1273 | 0.02 | 0.76710 | 0.00000 | 0.00000 | ||
2543 | 2015.11.25 15:00 | close | 1273 | 0.02 | 0.76930 | 0.00000 | 0.00000 | 4.44 | 13913.18 |
2544 | 2015.11.25 15:00 | close | 1272 | 0.01 | 0.76930 | 0.00000 | 0.77161 | 1.20 | 13914.38 |
2545 | 2015.11.25 20:00 | sell | 1274 | 0.03 | 0.76855 | 0.00000 | 0.00000 | ||
2546 | 2015.11.26 14:00 | buy | 1275 | 0.01 | 0.76992 | 0.00000 | 0.77342 | ||
2547 | 2015.11.26 16:00 | sell | 1276 | 0.05 | 0.77015 | 0.00000 | 0.00000 | ||
2548 | 2015.11.27 10:02 | t/p | 1275 | 0.01 | 0.77342 | 0.00000 | 0.77342 | 3.54 | 13917.92 |
2549 | 2015.11.27 11:00 | buy | 1277 | 0.01 | 0.77340 | 0.00000 | 0.77690 | ||
2550 | 2015.11.27 11:11 | buy | 1278 | 0.02 | 0.77236 | 0.00000 | 0.00000 | ||
2551 | 2015.11.30 04:00 | buy | 1279 | 0.03 | 0.77061 | 0.00000 | 0.00000 | ||
2552 | 2015.12.02 03:00 | buy | 1280 | 0.05 | 0.76797 | 0.00000 | 0.00000 | ||
2553 | 2015.12.02 08:17 | close | 1276 | 0.05 | 0.76700 | 0.00000 | 0.00000 | 15.91 | 13933.83 |
2554 | 2015.12.02 08:17 | close | 1274 | 0.03 | 0.76700 | 0.00000 | 0.00000 | 4.69 | 13938.52 |
2555 | 2015.12.02 08:17 | close | 1271 | 0.02 | 0.76700 | 0.00000 | 0.00000 | -5.23 | 13933.29 |
2556 | 2015.12.02 08:17 | close | 1270 | 0.01 | 0.76700 | 0.00000 | 0.75800 | -5.55 | 13927.74 |
2557 | 2015.12.02 15:17 | close | 1280 | 0.05 | 0.77085 | 0.00000 | 0.00000 | 14.55 | 13942.29 |
2558 | 2015.12.02 15:17 | close | 1279 | 0.03 | 0.77085 | 0.00000 | 0.00000 | 0.73 | 13943.02 |
2559 | 2015.12.02 15:17 | close | 1278 | 0.02 | 0.77085 | 0.00000 | 0.00000 | -3.05 | 13939.97 |
2560 | 2015.12.02 15:17 | close | 1277 | 0.01 | 0.77085 | 0.00000 | 0.77690 | -2.57 | 13937.40 |
2561 | 2015.12.02 20:00 | sell | 1281 | 0.01 | 0.76230 | 0.00000 | 0.75880 | ||
2562 | 2015.12.02 20:23 | sell | 1282 | 0.02 | 0.76330 | 0.00000 | 0.00000 | ||
2563 | 2015.12.03 04:00 | buy | 1283 | 0.01 | 0.76456 | 0.00000 | 0.76806 | ||
2564 | 2015.12.03 08:06 | t/p | 1283 | 0.01 | 0.76806 | 0.00000 | 0.76806 | 3.53 | 13940.93 |
2565 | 2015.12.03 12:45 | close | 1282 | 0.02 | 0.76092 | 0.00000 | 0.00000 | 4.81 | 13945.74 |
2566 | 2015.12.03 12:45 | close | 1281 | 0.01 | 0.76092 | 0.00000 | 0.75880 | 1.40 | 13947.14 |
2567 | 2015.12.03 14:00 | sell | 1284 | 0.01 | 0.75597 | 0.00000 | 0.75247 | ||
2568 | 2015.12.03 14:05 | sell | 1285 | 0.02 | 0.75698 | 0.00000 | 0.00000 | ||
2569 | 2015.12.03 14:44 | close | 1285 | 0.02 | 0.75487 | 0.00000 | 0.00000 | 4.26 | 13951.40 |
2570 | 2015.12.03 14:44 | close | 1284 | 0.01 | 0.75487 | 0.00000 | 0.75247 | 1.11 | 13952.51 |
2571 | 2015.12.03 14:44 | sell | 1286 | 0.01 | 0.75455 | 0.00000 | 0.75105 | ||
2572 | 2015.12.03 15:03 | t/p | 1286 | 0.01 | 0.75105 | 0.00000 | 0.75105 | 3.53 | 13956.04 |
2573 | 2015.12.04 00:00 | buy | 1287 | 0.01 | 0.74470 | 0.00000 | 0.74820 | ||
2574 | 2015.12.04 00:06 | buy | 1288 | 0.02 | 0.74368 | 0.00000 | 0.00000 | ||
2575 | 2015.12.04 07:51 | close | 1288 | 0.02 | 0.74578 | 0.00000 | 0.00000 | 4.24 | 13960.28 |
2576 | 2015.12.04 07:51 | close | 1287 | 0.01 | 0.74578 | 0.00000 | 0.74820 | 1.09 | 13961.37 |
2577 | 2015.12.07 05:00 | buy | 1289 | 0.01 | 0.74547 | 0.00000 | 0.74897 | ||
2578 | 2015.12.07 15:00 | sell | 1290 | 0.01 | 0.74241 | 0.00000 | 0.73891 | ||
2579 | 2015.12.08 00:00 | buy | 1291 | 0.02 | 0.74076 | 0.00000 | 0.00000 | ||
2580 | 2015.12.08 07:58 | t/p | 1290 | 0.01 | 0.73891 | 0.00000 | 0.73891 | 3.54 | 13964.91 |
2581 | 2015.12.08 12:00 | sell | 1292 | 0.01 | 0.73596 | 0.00000 | 0.73246 | ||
2582 | 2015.12.08 12:41 | t/p | 1292 | 0.01 | 0.73246 | 0.00000 | 0.73246 | 3.54 | 13968.45 |
2583 | 2015.12.08 12:41 | sell | 1293 | 0.01 | 0.73215 | 0.00000 | 0.72865 | ||
2584 | 2015.12.08 20:00 | buy | 1294 | 0.03 | 0.73062 | 0.00000 | 0.00000 | ||
2585 | 2015.12.09 13:27 | t/p | 1293 | 0.01 | 0.72865 | 0.00000 | 0.72865 | 3.53 | 13971.98 |
2586 | 2015.12.09 14:00 | sell | 1295 | 0.01 | 0.72710 | 0.00000 | 0.72360 | ||
2587 | 2015.12.09 14:13 | sell | 1296 | 0.02 | 0.72810 | 0.00000 | 0.00000 | ||
2588 | 2015.12.09 14:37 | sell | 1297 | 0.03 | 0.72910 | 0.00000 | 0.00000 | ||
2589 | 2015.12.09 16:16 | close | 1297 | 0.03 | 0.72726 | 0.00000 | 0.00000 | 5.58 | 13977.56 |
2590 | 2015.12.09 16:16 | close | 1296 | 0.02 | 0.72726 | 0.00000 | 0.00000 | 1.69 | 13979.25 |
2591 | 2015.12.09 16:16 | close | 1295 | 0.01 | 0.72726 | 0.00000 | 0.72360 | -0.16 | 13979.09 |
2592 | 2015.12.10 00:00 | buy | 1298 | 0.05 | 0.72505 | 0.00000 | 0.00000 | ||
2593 | 2015.12.10 15:00 | sell | 1299 | 0.01 | 0.72689 | 0.00000 | 0.72339 | ||
2594 | 2015.12.10 15:44 | sell | 1300 | 0.02 | 0.72789 | 0.00000 | 0.00000 | ||
2595 | 2015.12.10 17:51 | close | 1300 | 0.02 | 0.72576 | 0.00000 | 0.00000 | 4.30 | 13983.39 |
2596 | 2015.12.10 17:51 | close | 1299 | 0.01 | 0.72576 | 0.00000 | 0.72339 | 1.14 | 13984.53 |
2597 | 2015.12.11 05:36 | buy | 1301 | 0.08 | 0.72401 | 0.00000 | 0.00000 | ||
2598 | 2015.12.13 23:00 | buy | 1302 | 0.13 | 0.71641 | 0.00000 | 0.00000 | ||
2599 | 2015.12.13 23:01 | buy | 1303 | 0.22 | 0.71527 | 0.00000 | 0.00000 | ||
2600 | 2015.12.14 13:00 | sell | 1304 | 0.01 | 0.71315 | 0.00000 | 0.70965 | ||
2601 | 2015.12.14 13:32 | sell | 1305 | 0.02 | 0.71515 | 0.00000 | 0.00000 | ||
2602 | 2015.12.14 13:55 | sell | 1306 | 0.03 | 0.71715 | 0.00000 | 0.00000 | ||
2603 | 2015.12.14 15:13 | close | 1306 | 0.03 | 0.71464 | 0.00000 | 0.00000 | 7.60 | 13992.13 |
2604 | 2015.12.14 15:13 | close | 1305 | 0.02 | 0.71464 | 0.00000 | 0.00000 | 1.03 | 13993.16 |
2605 | 2015.12.14 15:13 | close | 1304 | 0.01 | 0.71464 | 0.00000 | 0.70965 | -1.51 | 13991.65 |
2606 | 2015.12.15 05:00 | sell | 1307 | 0.01 | 0.71700 | 0.00000 | 0.71350 | ||
2607 | 2015.12.15 16:16 | close | 1303 | 0.22 | 0.72060 | 0.00000 | 0.00000 | 118.41 | 14110.06 |
2608 | 2015.12.15 16:16 | close | 1302 | 0.13 | 0.72060 | 0.00000 | 0.00000 | 55.00 | 14165.06 |
2609 | 2015.12.15 16:16 | close | 1301 | 0.08 | 0.72060 | 0.00000 | 0.00000 | -27.54 | 14137.52 |
2610 | 2015.12.15 16:16 | close | 1298 | 0.05 | 0.72060 | 0.00000 | 0.00000 | -22.47 | 14115.05 |
2611 | 2015.12.15 16:16 | close | 1294 | 0.03 | 0.72060 | 0.00000 | 0.00000 | -30.35 | 14084.70 |
2612 | 2015.12.15 16:16 | close | 1291 | 0.02 | 0.72060 | 0.00000 | 0.00000 | -40.72 | 14043.98 |
2613 | 2015.12.15 16:16 | close | 1289 | 0.01 | 0.72060 | 0.00000 | 0.74897 | -25.11 | 14018.87 |
2614 | 2015.12.15 23:00 | sell | 1308 | 0.02 | 0.72100 | 0.00000 | 0.00000 | ||
2615 | 2015.12.16 07:15 | close | 1308 | 0.02 | 0.71786 | 0.00000 | 0.00000 | 6.34 | 14025.21 |
2616 | 2015.12.16 07:15 | close | 1307 | 0.01 | 0.71786 | 0.00000 | 0.71350 | -0.87 | 14024.34 |
2617 | 2015.12.16 14:00 | buy | 1309 | 0.01 | 0.71796 | 0.00000 | 0.72146 | ||
2618 | 2015.12.16 14:02 | buy | 1310 | 0.02 | 0.71696 | 0.00000 | 0.00000 | ||
2619 | 2015.12.16 14:51 | buy | 1311 | 0.03 | 0.71596 | 0.00000 | 0.00000 | ||
2620 | 2015.12.16 15:00 | sell | 1312 | 0.01 | 0.71652 | 0.00000 | 0.71302 | ||
2621 | 2015.12.16 16:16 | t/p | 1312 | 0.01 | 0.71302 | 0.00000 | 0.71302 | 3.53 | 14027.87 |
2622 | 2015.12.16 20:35 | close | 1311 | 0.03 | 0.71779 | 0.00000 | 0.00000 | 5.54 | 14033.41 |
2623 | 2015.12.16 20:35 | close | 1310 | 0.02 | 0.71779 | 0.00000 | 0.00000 | 1.68 | 14035.09 |
2624 | 2015.12.16 20:35 | close | 1309 | 0.01 | 0.71779 | 0.00000 | 0.72146 | -0.17 | 14034.92 |
2625 | 2015.12.16 22:00 | buy | 1313 | 0.01 | 0.71836 | 0.00000 | 0.72186 | ||
2626 | 2015.12.16 22:06 | buy | 1314 | 0.02 | 0.71603 | 0.00000 | 0.00000 | ||
2627 | 2015.12.16 22:51 | close | 1314 | 0.02 | 0.71860 | 0.00000 | 0.00000 | 5.19 | 14040.11 |
2628 | 2015.12.16 22:51 | close | 1313 | 0.01 | 0.71860 | 0.00000 | 0.72186 | 0.25 | 14040.36 |
2629 | 2015.12.16 22:52 | buy | 1315 | 0.01 | 0.71890 | 0.00000 | 0.72240 | ||
2630 | 2015.12.16 22:56 | buy | 1316 | 0.02 | 0.71779 | 0.00000 | 0.00000 | ||
2631 | 2015.12.16 23:12 | close | 1316 | 0.02 | 0.72015 | 0.00000 | 0.00000 | 4.76 | 14045.12 |
2632 | 2015.12.16 23:12 | close | 1315 | 0.01 | 0.72015 | 0.00000 | 0.72240 | 1.26 | 14046.38 |
2633 | 2015.12.17 09:00 | sell | 1317 | 0.01 | 0.72035 | 0.00000 | 0.71685 | ||
2634 | 2015.12.17 09:19 | sell | 1318 | 0.02 | 0.72135 | 0.00000 | 0.00000 | ||
2635 | 2015.12.17 14:20 | close | 1318 | 0.02 | 0.71926 | 0.00000 | 0.00000 | 4.22 | 14050.60 |
2636 | 2015.12.17 14:20 | close | 1317 | 0.01 | 0.71926 | 0.00000 | 0.71685 | 1.10 | 14051.70 |
2637 | 2015.12.18 00:00 | buy | 1319 | 0.01 | 0.71426 | 0.00000 | 0.71776 | ||
2638 | 2015.12.18 00:54 | buy | 1320 | 0.02 | 0.71326 | 0.00000 | 0.00000 | ||
2639 | 2015.12.18 08:16 | close | 1320 | 0.02 | 0.71535 | 0.00000 | 0.00000 | 4.22 | 14055.92 |
2640 | 2015.12.18 08:16 | close | 1319 | 0.01 | 0.71535 | 0.00000 | 0.71776 | 1.10 | 14057.02 |
2641 | 2015.12.18 15:00 | sell | 1321 | 0.01 | 0.71386 | 0.00000 | 0.71036 | ||
2642 | 2015.12.18 15:49 | sell | 1322 | 0.02 | 0.71488 | 0.00000 | 0.00000 | ||
2643 | 2015.12.18 19:59 | close | 1322 | 0.02 | 0.71279 | 0.00000 | 0.00000 | 4.22 | 14061.24 |
2644 | 2015.12.18 19:59 | close | 1321 | 0.01 | 0.71279 | 0.00000 | 0.71036 | 1.08 | 14062.32 |
2645 | 2015.12.20 22:17 | sell | 1323 | 0.01 | 0.71129 | 0.00000 | 0.70779 | ||
2646 | 2015.12.21 05:00 | buy | 1324 | 0.01 | 0.71191 | 0.00000 | 0.71541 | ||
2647 | 2015.12.21 09:43 | t/p | 1324 | 0.01 | 0.71541 | 0.00000 | 0.71541 | 3.53 | 14065.85 |
2648 | 2015.12.21 15:19 | sell | 1325 | 0.02 | 0.71230 | 0.00000 | 0.00000 | ||
2649 | 2015.12.21 15:54 | close | 1325 | 0.02 | 0.71021 | 0.00000 | 0.00000 | 4.22 | 14070.07 |
2650 | 2015.12.21 15:54 | close | 1323 | 0.01 | 0.71021 | 0.00000 | 0.70779 | 1.09 | 14071.16 |
2651 | 2015.12.21 15:54 | sell | 1326 | 0.01 | 0.70994 | 0.00000 | 0.70644 | ||
2652 | 2015.12.22 00:00 | buy | 1327 | 0.01 | 0.71186 | 0.00000 | 0.71536 | ||
2653 | 2015.12.22 11:03 | sell | 1328 | 0.02 | 0.71096 | 0.00000 | 0.00000 | ||
2654 | 2015.12.22 13:30 | close | 1328 | 0.02 | 0.70881 | 0.00000 | 0.00000 | 4.34 | 14075.50 |
2655 | 2015.12.22 13:30 | close | 1326 | 0.01 | 0.70881 | 0.00000 | 0.70644 | 1.14 | 14076.64 |
2656 | 2015.12.22 22:00 | buy | 1329 | 0.02 | 0.70921 | 0.00000 | 0.00000 | ||
2657 | 2015.12.23 08:24 | close | 1329 | 0.02 | 0.71185 | 0.00000 | 0.00000 | 5.33 | 14081.97 |
2658 | 2015.12.23 08:24 | close | 1327 | 0.01 | 0.71185 | 0.00000 | 0.71536 | -0.01 | 14081.96 |
2659 | 2015.12.23 12:00 | sell | 1330 | 0.01 | 0.71110 | 0.00000 | 0.70760 | ||
2660 | 2015.12.23 12:42 | sell | 1331 | 0.02 | 0.71210 | 0.00000 | 0.00000 | ||
2661 | 2015.12.23 13:30 | close | 1331 | 0.02 | 0.70985 | 0.00000 | 0.00000 | 4.54 | 14086.50 |
2662 | 2015.12.23 13:30 | close | 1330 | 0.01 | 0.70985 | 0.00000 | 0.70760 | 1.26 | 14087.76 |
2663 | 2015.12.23 15:00 | buy | 1332 | 0.01 | 0.71351 | 0.00000 | 0.71701 | ||
2664 | 2015.12.23 16:59 | t/p | 1332 | 0.01 | 0.71701 | 0.00000 | 0.71701 | 3.53 | 14091.29 |
2665 | 2015.12.23 22:00 | sell | 1333 | 0.01 | 0.71460 | 0.00000 | 0.71110 | ||
2666 | 2015.12.24 10:39 | t/p | 1333 | 0.01 | 0.71110 | 0.00000 | 0.71110 | 3.54 | 14094.83 |
2667 | 2015.12.24 15:00 | buy | 1334 | 0.01 | 0.71346 | 0.00000 | 0.71696 | ||
2668 | 2015.12.24 15:53 | buy | 1335 | 0.02 | 0.71245 | 0.00000 | 0.00000 | ||
2669 | 2015.12.25 00:00 | sell | 1336 | 0.01 | 0.71270 | 0.00000 | 0.70920 | ||
2670 | 2015.12.25 00:33 | sell | 1337 | 0.02 | 0.71370 | 0.00000 | 0.00000 | ||
2671 | 2015.12.25 00:53 | close | 1335 | 0.02 | 0.71454 | 0.00000 | 0.00000 | 4.22 | 14099.05 |
2672 | 2015.12.25 00:53 | close | 1334 | 0.01 | 0.71454 | 0.00000 | 0.71696 | 1.09 | 14100.14 |
2673 | 2015.12.25 00:57 | close | 1337 | 0.02 | 0.71113 | 0.00000 | 0.00000 | 5.19 | 14105.33 |
2674 | 2015.12.25 00:57 | close | 1336 | 0.01 | 0.71113 | 0.00000 | 0.70920 | 1.59 | 14106.92 |
2675 | 2015.12.25 00:59 | sell | 1338 | 0.01 | 0.70968 | 0.00000 | 0.70618 | ||
2676 | 2015.12.25 00:59 | sell | 1339 | 0.02 | 0.71085 | 0.00000 | 0.00000 | ||
2677 | 2015.12.25 01:00 | buy | 1340 | 0.01 | 0.71181 | 0.00000 | 0.71531 | ||
2678 | 2015.12.28 02:00 | sell | 1341 | 0.03 | 0.71260 | 0.00000 | 0.00000 | ||
2679 | 2015.12.28 15:00 | buy | 1342 | 0.02 | 0.71076 | 0.00000 | 0.00000 | ||
2680 | 2015.12.28 21:00 | close | 1341 | 0.03 | 0.71036 | 0.00000 | 0.00000 | 6.79 | 14113.71 |
2681 | 2015.12.28 21:00 | close | 1339 | 0.02 | 0.71036 | 0.00000 | 0.00000 | 0.98 | 14114.69 |
2682 | 2015.12.28 21:00 | close | 1338 | 0.01 | 0.71036 | 0.00000 | 0.70618 | -0.69 | 14114.00 |
2683 | 2015.12.28 22:00 | sell | 1343 | 0.01 | 0.71030 | 0.00000 | 0.70680 | ||
2684 | 2015.12.29 07:10 | close | 1342 | 0.02 | 0.71286 | 0.00000 | 0.00000 | 4.24 | 14118.24 |
2685 | 2015.12.29 07:10 | close | 1340 | 0.01 | 0.71286 | 0.00000 | 0.71531 | 1.06 | 14119.30 |
2686 | 2015.12.29 15:00 | buy | 1344 | 0.01 | 0.71496 | 0.00000 | 0.71846 | ||
2687 | 2015.12.30 00:00 | sell | 1345 | 0.02 | 0.71700 | 0.00000 | 0.00000 | ||
2688 | 2015.12.30 13:04 | close | 1345 | 0.02 | 0.71301 | 0.00000 | 0.00000 | 8.05 | 14127.35 |
2689 | 2015.12.30 13:04 | close | 1343 | 0.01 | 0.71301 | 0.00000 | 0.70680 | -2.73 | 14124.62 |
2690 | 2015.12.30 20:00 | buy | 1346 | 0.02 | 0.71098 | 0.00000 | 0.00000 | ||
2691 | 2015.12.30 20:24 | buy | 1347 | 0.03 | 0.70997 | 0.00000 | 0.00000 | ||
2692 | 2015.12.30 22:00 | close | 1347 | 0.03 | 0.71230 | 0.00000 | 0.00000 | 7.06 | 14131.68 |
2693 | 2015.12.30 22:00 | close | 1346 | 0.02 | 0.71230 | 0.00000 | 0.00000 | 2.67 | 14134.35 |
2694 | 2015.12.30 22:00 | close | 1344 | 0.01 | 0.71230 | 0.00000 | 0.71846 | -2.69 | 14131.66 |
2695 | 2016.01.03 23:00 | sell | 1348 | 0.01 | 0.72025 | 0.00000 | 0.71675 | ||
2696 | 2016.01.03 23:01 | sell | 1349 | 0.02 | 0.72143 | 0.00000 | 0.00000 | ||
2697 | 2016.01.03 23:04 | close | 1349 | 0.02 | 0.71910 | 0.00000 | 0.00000 | 4.71 | 14136.37 |
2698 | 2016.01.03 23:04 | close | 1348 | 0.01 | 0.71910 | 0.00000 | 0.71675 | 1.16 | 14137.53 |
2699 | 2016.01.03 23:04 | sell | 1350 | 0.01 | 0.71878 | 0.00000 | 0.71528 | ||
2700 | 2016.01.03 23:04 | sell | 1351 | 0.02 | 0.72066 | 0.00000 | 0.00000 | ||
2701 | 2016.01.03 23:06 | sell | 1352 | 0.03 | 0.72176 | 0.00000 | 0.00000 | ||
2702 | 2016.01.04 01:59 | close | 1352 | 0.03 | 0.71971 | 0.00000 | 0.00000 | 6.21 | 14143.74 |
2703 | 2016.01.04 01:59 | close | 1351 | 0.02 | 0.71971 | 0.00000 | 0.00000 | 1.92 | 14145.66 |
2704 | 2016.01.04 01:59 | close | 1350 | 0.01 | 0.71971 | 0.00000 | 0.71528 | -0.94 | 14144.72 |
2705 | 2016.01.04 13:00 | buy | 1353 | 0.01 | 0.71801 | 0.00000 | 0.72151 | ||
2706 | 2016.01.04 14:51 | t/p | 1353 | 0.01 | 0.72151 | 0.00000 | 0.72151 | 3.53 | 14148.25 |
2707 | 2016.01.04 23:00 | sell | 1354 | 0.01 | 0.71880 | 0.00000 | 0.71530 | ||
2708 | 2016.01.05 05:00 | buy | 1355 | 0.01 | 0.72021 | 0.00000 | 0.72371 | ||
2709 | 2016.01.05 05:31 | buy | 1356 | 0.02 | 0.71921 | 0.00000 | 0.00000 | ||
2710 | 2016.01.05 07:42 | close | 1356 | 0.02 | 0.72139 | 0.00000 | 0.00000 | 4.40 | 14152.65 |
2711 | 2016.01.05 07:42 | close | 1355 | 0.01 | 0.72139 | 0.00000 | 0.72371 | 1.19 | 14153.84 |
2712 | 2016.01.05 17:00 | sell | 1357 | 0.02 | 0.72136 | 0.00000 | 0.00000 | ||
2713 | 2016.01.06 02:38 | close | 1357 | 0.02 | 0.71872 | 0.00000 | 0.00000 | 5.33 | 14159.17 |
2714 | 2016.01.06 02:38 | close | 1354 | 0.01 | 0.71872 | 0.00000 | 0.71530 | 0.08 | 14159.25 |
2715 | 2016.01.06 07:00 | buy | 1358 | 0.01 | 0.71951 | 0.00000 | 0.72301 | ||
2716 | 2016.01.06 10:00 | sell | 1359 | 0.01 | 0.71695 | 0.00000 | 0.71345 | ||
2717 | 2016.01.06 14:00 | buy | 1360 | 0.02 | 0.71849 | 0.00000 | 0.00000 | ||
2718 | 2016.01.06 14:16 | buy | 1361 | 0.03 | 0.71747 | 0.00000 | 0.00000 | ||
2719 | 2016.01.07 01:37 | t/p | 1359 | 0.01 | 0.71345 | 0.00000 | 0.71345 | 3.53 | 14162.78 |
2720 | 2016.01.07 04:00 | sell | 1362 | 0.01 | 0.71125 | 0.00000 | 0.70775 | ||
2721 | 2016.01.07 10:00 | buy | 1363 | 0.05 | 0.71064 | 0.00000 | 0.00000 | ||
2722 | 2016.01.07 10:21 | buy | 1364 | 0.08 | 0.70964 | 0.00000 | 0.00000 | ||
2723 | 2016.01.07 10:27 | buy | 1365 | 0.13 | 0.70864 | 0.00000 | 0.00000 | ||
2724 | 2016.01.07 11:30 | t/p | 1362 | 0.01 | 0.70775 | 0.00000 | 0.70775 | 3.53 | 14166.31 |
2725 | 2016.01.07 14:39 | close | 1365 | 0.13 | 0.71158 | 0.00000 | 0.00000 | 38.59 | 14204.90 |
2726 | 2016.01.07 14:39 | close | 1364 | 0.08 | 0.71158 | 0.00000 | 0.00000 | 15.67 | 14220.57 |
2727 | 2016.01.07 14:39 | close | 1363 | 0.05 | 0.71158 | 0.00000 | 0.00000 | 4.75 | 14225.32 |
2728 | 2016.01.07 14:39 | close | 1361 | 0.03 | 0.71158 | 0.00000 | 0.00000 | -17.84 | 14207.48 |
2729 | 2016.01.07 14:39 | close | 1360 | 0.02 | 0.71158 | 0.00000 | 0.00000 | -13.95 | 14193.53 |
2730 | 2016.01.07 14:39 | close | 1358 | 0.01 | 0.71158 | 0.00000 | 0.72301 | -8.01 | 14185.52 |
2731 | 2016.01.07 22:00 | sell | 1366 | 0.01 | 0.70340 | 0.00000 | 0.69990 | ||
2732 | 2016.01.07 22:05 | sell | 1367 | 0.02 | 0.70445 | 0.00000 | 0.00000 | ||
2733 | 2016.01.07 23:00 | close | 1367 | 0.02 | 0.70176 | 0.00000 | 0.00000 | 5.44 | 14190.96 |
2734 | 2016.01.07 23:00 | close | 1366 | 0.01 | 0.70176 | 0.00000 | 0.69990 | 1.66 | 14192.62 |
2735 | 2016.01.08 03:00 | buy | 1368 | 0.01 | 0.70756 | 0.00000 | 0.71106 | ||
2736 | 2016.01.08 13:30 | t/p | 1368 | 0.01 | 0.71106 | 0.00000 | 0.71106 | 3.54 | 14196.16 |
2737 | 2016.01.11 04:00 | buy | 1369 | 0.01 | 0.70211 | 0.00000 | 0.70561 | ||
2738 | 2016.01.11 08:34 | t/p | 1369 | 0.01 | 0.70561 | 0.00000 | 0.70561 | 3.54 | 14199.70 |
2739 | 2016.01.11 18:00 | sell | 1370 | 0.01 | 0.70226 | 0.00000 | 0.69876 | ||
2740 | 2016.01.12 03:00 | buy | 1371 | 0.01 | 0.70235 | 0.00000 | 0.70585 | ||
2741 | 2016.01.12 13:05 | t/p | 1371 | 0.01 | 0.70585 | 0.00000 | 0.70585 | 3.54 | 14203.24 |
2742 | 2016.01.13 02:00 | buy | 1372 | 0.01 | 0.70620 | 0.00000 | 0.70970 | ||
2743 | 2016.01.13 09:26 | t/p | 1372 | 0.01 | 0.70970 | 0.00000 | 0.70970 | 3.54 | 14206.78 |
2744 | 2016.01.13 15:00 | sell | 1373 | 0.02 | 0.70904 | 0.00000 | 0.00000 | ||
2745 | 2016.01.13 15:34 | close | 1373 | 0.02 | 0.70502 | 0.00000 | 0.00000 | 8.12 | 14214.90 |
2746 | 2016.01.13 15:34 | close | 1370 | 0.01 | 0.70502 | 0.00000 | 0.69876 | -2.79 | 14212.11 |
2747 | 2016.01.13 15:34 | sell | 1374 | 0.01 | 0.70471 | 0.00000 | 0.70121 | ||
2748 | 2016.01.13 15:37 | sell | 1375 | 0.02 | 0.70574 | 0.00000 | 0.00000 | ||
2749 | 2016.01.13 15:57 | sell | 1376 | 0.03 | 0.70674 | 0.00000 | 0.00000 | ||
2750 | 2016.01.13 15:58 | sell | 1377 | 0.05 | 0.70774 | 0.00000 | 0.00000 | ||
2751 | 2016.01.13 16:27 | close | 1377 | 0.05 | 0.70596 | 0.00000 | 0.00000 | 8.98 | 14221.09 |
2752 | 2016.01.13 16:27 | close | 1376 | 0.03 | 0.70596 | 0.00000 | 0.00000 | 2.36 | 14223.45 |
2753 | 2016.01.13 16:27 | close | 1375 | 0.02 | 0.70596 | 0.00000 | 0.00000 | -0.45 | 14223.00 |
2754 | 2016.01.13 16:27 | close | 1374 | 0.01 | 0.70596 | 0.00000 | 0.70121 | -1.26 | 14221.74 |
2755 | 2016.01.14 04:00 | buy | 1378 | 0.01 | 0.70075 | 0.00000 | 0.70425 | ||
2756 | 2016.01.14 04:36 | buy | 1379 | 0.02 | 0.69966 | 0.00000 | 0.00000 | ||
2757 | 2016.01.14 06:15 | close | 1379 | 0.02 | 0.70177 | 0.00000 | 0.00000 | 4.26 | 14226.00 |
2758 | 2016.01.14 06:15 | close | 1378 | 0.01 | 0.70177 | 0.00000 | 0.70425 | 1.03 | 14227.03 |
2759 | 2016.01.14 13:00 | sell | 1380 | 0.01 | 0.70001 | 0.00000 | 0.69651 | ||
2760 | 2016.01.14 13:40 | sell | 1381 | 0.02 | 0.70105 | 0.00000 | 0.00000 | ||
2761 | 2016.01.14 14:00 | buy | 1382 | 0.01 | 0.69975 | 0.00000 | 0.70325 | ||
2762 | 2016.01.14 14:36 | close | 1381 | 0.02 | 0.69893 | 0.00000 | 0.00000 | 4.28 | 14231.31 |
2763 | 2016.01.14 14:36 | close | 1380 | 0.01 | 0.69893 | 0.00000 | 0.69651 | 1.09 | 14232.40 |
2764 | 2016.01.14 14:36 | buy | 1383 | 0.02 | 0.69875 | 0.00000 | 0.00000 | ||
2765 | 2016.01.14 14:55 | buy | 1384 | 0.03 | 0.69775 | 0.00000 | 0.00000 | ||
2766 | 2016.01.14 14:59 | buy | 1385 | 0.05 | 0.69671 | 0.00000 | 0.00000 | ||
2767 | 2016.01.14 15:17 | close | 1385 | 0.05 | 0.69854 | 0.00000 | 0.00000 | 9.24 | 14241.64 |
2768 | 2016.01.14 15:17 | close | 1384 | 0.03 | 0.69854 | 0.00000 | 0.00000 | 2.39 | 14244.03 |
2769 | 2016.01.14 15:17 | close | 1383 | 0.02 | 0.69854 | 0.00000 | 0.00000 | -0.43 | 14243.60 |
2770 | 2016.01.14 15:17 | close | 1382 | 0.01 | 0.69854 | 0.00000 | 0.70325 | -1.22 | 14242.38 |
2771 | 2016.01.14 16:00 | sell | 1386 | 0.01 | 0.70229 | 0.00000 | 0.69879 | ||
2772 | 2016.01.14 17:00 | buy | 1387 | 0.01 | 0.70093 | 0.00000 | 0.70443 | ||
2773 | 2016.01.14 17:22 | buy | 1388 | 0.02 | 0.69992 | 0.00000 | 0.00000 | ||
2774 | 2016.01.14 22:00 | t/p | 1386 | 0.01 | 0.69879 | 0.00000 | 0.69879 | 3.53 | 14245.91 |
2775 | 2016.01.15 03:00 | sell | 1389 | 0.01 | 0.69839 | 0.00000 | 0.69489 | ||
2776 | 2016.01.15 06:30 | t/p | 1389 | 0.01 | 0.69489 | 0.00000 | 0.69489 | 3.54 | 14249.45 |
2777 | 2016.01.18 14:00 | sell | 1390 | 0.01 | 0.69210 | 0.00000 | 0.68860 | ||
2778 | 2016.01.19 03:00 | buy | 1391 | 0.03 | 0.69159 | 0.00000 | 0.00000 | ||
2779 | 2016.01.19 07:04 | close | 1391 | 0.03 | 0.69710 | 0.00000 | 0.00000 | 16.69 | 14266.14 |
2780 | 2016.01.19 07:04 | close | 1388 | 0.02 | 0.69710 | 0.00000 | 0.00000 | -5.69 | 14260.45 |
2781 | 2016.01.19 07:04 | close | 1387 | 0.01 | 0.69710 | 0.00000 | 0.70443 | -3.87 | 14256.58 |
2782 | 2016.01.19 14:00 | sell | 1392 | 0.02 | 0.69356 | 0.00000 | 0.00000 | ||
2783 | 2016.01.19 14:41 | close | 1392 | 0.02 | 0.69131 | 0.00000 | 0.00000 | 4.54 | 14261.12 |
2784 | 2016.01.19 14:41 | close | 1390 | 0.01 | 0.69131 | 0.00000 | 0.68860 | 0.80 | 14261.92 |
2785 | 2016.01.19 14:41 | sell | 1393 | 0.01 | 0.69095 | 0.00000 | 0.68745 | ||
2786 | 2016.01.19 19:16 | t/p | 1393 | 0.01 | 0.68745 | 0.00000 | 0.68745 | 3.54 | 14265.46 |
2787 | 2016.01.20 01:00 | buy | 1394 | 0.01 | 0.68810 | 0.00000 | 0.69160 | ||
2788 | 2016.01.20 01:26 | buy | 1395 | 0.02 | 0.68708 | 0.00000 | 0.00000 | ||
2789 | 2016.01.20 01:46 | buy | 1396 | 0.03 | 0.68591 | 0.00000 | 0.00000 | ||
2790 | 2016.01.20 15:00 | close | 1396 | 0.03 | 0.68870 | 0.00000 | 0.00000 | 8.45 | 14273.91 |
2791 | 2016.01.20 15:00 | close | 1395 | 0.02 | 0.68870 | 0.00000 | 0.00000 | 3.27 | 14277.18 |
2792 | 2016.01.20 15:00 | close | 1394 | 0.01 | 0.68870 | 0.00000 | 0.69160 | 0.61 | 14277.79 |
2793 | 2016.01.21 05:00 | sell | 1397 | 0.01 | 0.69270 | 0.00000 | 0.68920 | ||
2794 | 2016.01.21 07:40 | t/p | 1397 | 0.01 | 0.68920 | 0.00000 | 0.68920 | 3.53 | 14281.32 |
2795 | 2016.01.21 15:00 | buy | 1398 | 0.01 | 0.70144 | 0.00000 | 0.70494 | ||
2796 | 2016.01.21 15:11 | t/p | 1398 | 0.01 | 0.70494 | 0.00000 | 0.70494 | 3.54 | 14284.86 |
2797 | 2016.01.21 15:11 | buy | 1399 | 0.01 | 0.70531 | 0.00000 | 0.70881 | ||
2798 | 2016.01.21 16:32 | t/p | 1399 | 0.01 | 0.70881 | 0.00000 | 0.70881 | 3.54 | 14288.40 |
2799 | 2016.01.21 22:00 | sell | 1400 | 0.01 | 0.70580 | 0.00000 | 0.70230 | ||
2800 | 2016.01.22 12:00 | buy | 1401 | 0.01 | 0.71438 | 0.00000 | 0.71788 | ||
2801 | 2016.01.22 12:07 | buy | 1402 | 0.02 | 0.71336 | 0.00000 | 0.00000 | ||
2802 | 2016.01.22 12:40 | close | 1402 | 0.02 | 0.71545 | 0.00000 | 0.00000 | 4.22 | 14292.62 |
2803 | 2016.01.22 12:40 | close | 1401 | 0.01 | 0.71545 | 0.00000 | 0.71788 | 1.08 | 14293.70 |
2804 | 2016.01.22 12:40 | buy | 1403 | 0.01 | 0.71574 | 0.00000 | 0.71924 | ||
2805 | 2016.01.22 12:56 | buy | 1404 | 0.02 | 0.71474 | 0.00000 | 0.00000 | ||
2806 | 2016.01.22 13:30 | close | 1404 | 0.02 | 0.71685 | 0.00000 | 0.00000 | 4.26 | 14297.96 |
2807 | 2016.01.22 13:30 | close | 1403 | 0.01 | 0.71685 | 0.00000 | 0.71924 | 1.13 | 14299.09 |
2808 | 2016.01.25 20:00 | buy | 1405 | 0.01 | 0.71356 | 0.00000 | 0.71706 | ||
2809 | 2016.01.25 20:15 | buy | 1406 | 0.02 | 0.71253 | 0.00000 | 0.00000 | ||
2810 | 2016.01.25 20:25 | buy | 1407 | 0.03 | 0.71151 | 0.00000 | 0.00000 | ||
2811 | 2016.01.25 20:38 | buy | 1408 | 0.05 | 0.71047 | 0.00000 | 0.00000 | ||
2812 | 2016.01.25 22:00 | sell | 1409 | 0.02 | 0.70839 | 0.00000 | 0.00000 | ||
2813 | 2016.01.26 10:05 | close | 1408 | 0.05 | 0.71228 | 0.00000 | 0.00000 | 9.14 | 14308.23 |
2814 | 2016.01.26 10:05 | close | 1407 | 0.03 | 0.71228 | 0.00000 | 0.00000 | 2.33 | 14310.56 |
2815 | 2016.01.26 10:05 | close | 1406 | 0.02 | 0.71228 | 0.00000 | 0.00000 | -0.51 | 14310.05 |
2816 | 2016.01.26 10:05 | close | 1405 | 0.01 | 0.71228 | 0.00000 | 0.71706 | -1.29 | 14308.76 |
2817 | 2016.01.26 22:00 | sell | 1410 | 0.03 | 0.71999 | 0.00000 | 0.00000 | ||
2818 | 2016.01.27 14:00 | buy | 1411 | 0.01 | 0.71927 | 0.00000 | 0.72277 | ||
2819 | 2016.01.27 15:00 | sell | 1412 | 0.05 | 0.72100 | 0.00000 | 0.00000 | ||
2820 | 2016.01.27 15:35 | sell | 1413 | 0.08 | 0.72200 | 0.00000 | 0.00000 | ||
2821 | 2016.01.27 15:41 | t/p | 1411 | 0.01 | 0.72277 | 0.00000 | 0.72277 | 3.53 | 14312.29 |
2822 | 2016.01.27 15:43 | sell | 1414 | 0.13 | 0.72302 | 0.00000 | 0.00000 | ||
2823 | 2016.01.27 16:00 | buy | 1415 | 0.01 | 0.72222 | 0.00000 | 0.72572 | ||
2824 | 2016.01.27 19:09 | close | 1414 | 0.13 | 0.72013 | 0.00000 | 0.00000 | 37.93 | 14350.22 |
2825 | 2016.01.27 19:09 | close | 1413 | 0.08 | 0.72013 | 0.00000 | 0.00000 | 15.10 | 14365.32 |
2826 | 2016.01.27 19:09 | close | 1412 | 0.05 | 0.72013 | 0.00000 | 0.00000 | 4.40 | 14369.72 |
2827 | 2016.01.27 19:09 | close | 1410 | 0.03 | 0.72013 | 0.00000 | 0.00000 | -0.42 | 14369.30 |
2828 | 2016.01.27 19:09 | close | 1409 | 0.02 | 0.72013 | 0.00000 | 0.00000 | -23.70 | 14345.60 |
2829 | 2016.01.27 19:09 | close | 1400 | 0.01 | 0.72013 | 0.00000 | 0.70230 | -14.46 | 14331.14 |
2830 | 2016.01.27 22:00 | sell | 1416 | 0.01 | 0.71995 | 0.00000 | 0.71645 | ||
2831 | 2016.01.28 07:00 | buy | 1417 | 0.02 | 0.72061 | 0.00000 | 0.00000 | ||
2832 | 2016.01.28 08:14 | close | 1417 | 0.02 | 0.72290 | 0.00000 | 0.00000 | 4.62 | 14335.76 |
2833 | 2016.01.28 08:14 | close | 1415 | 0.01 | 0.72290 | 0.00000 | 0.72572 | 0.69 | 14336.45 |
2834 | 2016.01.28 13:58 | sell | 1418 | 0.02 | 0.72098 | 0.00000 | 0.00000 | ||
2835 | 2016.01.28 13:59 | sell | 1419 | 0.03 | 0.72200 | 0.00000 | 0.00000 | ||
2836 | 2016.01.28 14:39 | close | 1419 | 0.03 | 0.72016 | 0.00000 | 0.00000 | 5.58 | 14342.03 |
2837 | 2016.01.28 14:39 | close | 1418 | 0.02 | 0.72016 | 0.00000 | 0.00000 | 1.65 | 14343.68 |
2838 | 2016.01.28 14:39 | close | 1416 | 0.01 | 0.72016 | 0.00000 | 0.71645 | -0.21 | 14343.47 |
2839 | 2016.01.28 16:00 | buy | 1420 | 0.01 | 0.71980 | 0.00000 | 0.72330 | ||
2840 | 2016.01.28 16:47 | buy | 1421 | 0.02 | 0.71876 | 0.00000 | 0.00000 | ||
2841 | 2016.01.28 17:00 | sell | 1422 | 0.01 | 0.71976 | 0.00000 | 0.71626 | ||
2842 | 2016.01.28 17:05 | sell | 1423 | 0.02 | 0.72076 | 0.00000 | 0.00000 | ||
2843 | 2016.01.28 17:14 | close | 1421 | 0.02 | 0.72086 | 0.00000 | 0.00000 | 4.24 | 14347.71 |
2844 | 2016.01.28 17:14 | close | 1420 | 0.01 | 0.72086 | 0.00000 | 0.72330 | 1.07 | 14348.78 |
2845 | 2016.01.28 17:35 | sell | 1424 | 0.03 | 0.72177 | 0.00000 | 0.00000 | ||
2846 | 2016.01.28 22:00 | buy | 1425 | 0.01 | 0.72261 | 0.00000 | 0.72611 | ||
2847 | 2016.01.28 22:39 | buy | 1426 | 0.02 | 0.72146 | 0.00000 | 0.00000 | ||
2848 | 2016.01.29 03:38 | close | 1426 | 0.02 | 0.72359 | 0.00000 | 0.00000 | 4.31 | 14353.09 |
2849 | 2016.01.29 03:38 | close | 1425 | 0.01 | 0.72359 | 0.00000 | 0.72611 | 0.99 | 14354.08 |
2850 | 2016.01.29 05:00 | sell | 1427 | 0.05 | 0.72384 | 0.00000 | 0.00000 | ||
2851 | 2016.01.29 05:13 | sell | 1428 | 0.08 | 0.72485 | 0.00000 | 0.00000 | ||
2852 | 2016.01.29 05:35 | sell | 1429 | 0.13 | 0.72586 | 0.00000 | 0.00000 | ||
2853 | 2016.01.29 06:00 | buy | 1430 | 0.01 | 0.72611 | 0.00000 | 0.72961 | ||
2854 | 2016.01.29 08:07 | t/p | 1430 | 0.01 | 0.72961 | 0.00000 | 0.72961 | 3.54 | 14357.62 |
2855 | 2016.01.29 10:34 | close | 1429 | 0.13 | 0.72380 | 0.00000 | 0.00000 | 27.04 | 14384.66 |
2856 | 2016.01.29 10:34 | close | 1428 | 0.08 | 0.72380 | 0.00000 | 0.00000 | 8.49 | 14393.15 |
2857 | 2016.01.29 10:34 | close | 1427 | 0.05 | 0.72380 | 0.00000 | 0.00000 | 0.21 | 14393.36 |
2858 | 2016.01.29 10:34 | close | 1424 | 0.03 | 0.72380 | 0.00000 | 0.00000 | -6.15 | 14387.21 |
2859 | 2016.01.29 10:34 | close | 1423 | 0.02 | 0.72380 | 0.00000 | 0.00000 | -6.13 | 14381.08 |
2860 | 2016.01.29 10:34 | close | 1422 | 0.01 | 0.72380 | 0.00000 | 0.71626 | -4.08 | 14377.00 |
2861 | 2016.01.29 12:00 | sell | 1431 | 0.01 | 0.72451 | 0.00000 | 0.72101 | ||
2862 | 2016.01.29 12:09 | sell | 1432 | 0.02 | 0.72555 | 0.00000 | 0.00000 | ||
2863 | 2016.01.29 12:40 | sell | 1433 | 0.03 | 0.72655 | 0.00000 | 0.00000 | ||
2864 | 2016.01.29 13:30 | close | 1433 | 0.03 | 0.72464 | 0.00000 | 0.00000 | 5.79 | 14382.79 |
2865 | 2016.01.29 13:30 | close | 1432 | 0.02 | 0.72464 | 0.00000 | 0.00000 | 1.84 | 14384.63 |
2866 | 2016.01.29 13:30 | close | 1431 | 0.01 | 0.72464 | 0.00000 | 0.72101 | -0.13 | 14384.50 |
2867 | 2016.02.01 01:00 | buy | 1434 | 0.01 | 0.73035 | 0.00000 | 0.73385 | ||
2868 | 2016.02.01 02:00 | sell | 1435 | 0.01 | 0.72965 | 0.00000 | 0.72615 | ||
2869 | 2016.02.01 13:56 | t/p | 1435 | 0.01 | 0.72615 | 0.00000 | 0.72615 | 3.53 | 14388.03 |
2870 | 2016.02.01 18:00 | buy | 1436 | 0.02 | 0.72808 | 0.00000 | 0.00000 | ||
2871 | 2016.02.01 18:59 | close | 1436 | 0.02 | 0.73060 | 0.00000 | 0.00000 | 5.09 | 14393.12 |
2872 | 2016.02.01 18:59 | close | 1434 | 0.01 | 0.73060 | 0.00000 | 0.73385 | 0.25 | 14393.37 |
2873 | 2016.02.01 18:59 | buy | 1437 | 0.01 | 0.73091 | 0.00000 | 0.73441 | ||
2874 | 2016.02.02 04:00 | sell | 1438 | 0.01 | 0.72815 | 0.00000 | 0.72465 | ||
2875 | 2016.02.02 13:00 | buy | 1439 | 0.02 | 0.72988 | 0.00000 | 0.00000 | ||
2876 | 2016.02.02 13:16 | buy | 1440 | 0.03 | 0.72887 | 0.00000 | 0.00000 | ||
2877 | 2016.02.02 13:25 | buy | 1441 | 0.05 | 0.72785 | 0.00000 | 0.00000 | ||
2878 | 2016.02.02 13:40 | buy | 1442 | 0.08 | 0.72681 | 0.00000 | 0.00000 | ||
2879 | 2016.02.02 13:56 | buy | 1443 | 0.13 | 0.72577 | 0.00000 | 0.00000 | ||
2880 | 2016.02.02 13:57 | buy | 1444 | 0.22 | 0.72466 | 0.00000 | 0.00000 | ||
2881 | 2016.02.02 13:57 | t/p | 1438 | 0.01 | 0.72465 | 0.00000 | 0.72465 | 3.54 | 14396.91 |
2882 | 2016.02.02 16:00 | sell | 1445 | 0.01 | 0.72490 | 0.00000 | 0.72140 | ||
2883 | 2016.02.02 18:07 | close | 1444 | 0.22 | 0.72658 | 0.00000 | 0.00000 | 42.65 | 14439.56 |
2884 | 2016.02.02 18:07 | close | 1443 | 0.13 | 0.72658 | 0.00000 | 0.00000 | 10.64 | 14450.20 |
2885 | 2016.02.02 18:07 | close | 1442 | 0.08 | 0.72658 | 0.00000 | 0.00000 | -1.85 | 14448.35 |
2886 | 2016.02.02 18:07 | close | 1441 | 0.05 | 0.72658 | 0.00000 | 0.00000 | -6.41 | 14441.94 |
2887 | 2016.02.02 18:07 | close | 1440 | 0.03 | 0.72658 | 0.00000 | 0.00000 | -6.93 | 14435.01 |
2888 | 2016.02.02 18:07 | close | 1439 | 0.02 | 0.72658 | 0.00000 | 0.00000 | -6.67 | 14428.34 |
2889 | 2016.02.02 18:07 | close | 1437 | 0.01 | 0.72658 | 0.00000 | 0.73441 | -4.37 | 14423.97 |
2890 | 2016.02.02 20:00 | buy | 1446 | 0.01 | 0.72746 | 0.00000 | 0.73096 | ||
2891 | 2016.02.02 20:09 | buy | 1447 | 0.02 | 0.72646 | 0.00000 | 0.00000 | ||
2892 | 2016.02.03 05:00 | buy | 1448 | 0.03 | 0.72261 | 0.00000 | 0.00000 | ||
2893 | 2016.02.03 08:00 | close | 1448 | 0.03 | 0.72587 | 0.00000 | 0.00000 | 9.88 | 14433.85 |
2894 | 2016.02.03 08:00 | close | 1447 | 0.02 | 0.72587 | 0.00000 | 0.00000 | -1.19 | 14432.66 |
2895 | 2016.02.03 08:00 | close | 1446 | 0.01 | 0.72587 | 0.00000 | 0.73096 | -1.61 | 14431.05 |
2896 | 2016.02.03 19:15 | sell | 1449 | 0.02 | 0.72590 | 0.00000 | 0.00000 | ||
2897 | 2016.02.03 19:22 | sell | 1450 | 0.03 | 0.72690 | 0.00000 | 0.00000 | ||
2898 | 2016.02.03 19:26 | sell | 1451 | 0.05 | 0.72790 | 0.00000 | 0.00000 | ||
2899 | 2016.02.03 19:44 | sell | 1452 | 0.08 | 0.72890 | 0.00000 | 0.00000 | ||
2900 | 2016.02.04 04:00 | buy | 1453 | 0.01 | 0.73121 | 0.00000 | 0.73471 | ||
2901 | 2016.02.04 04:41 | buy | 1454 | 0.02 | 0.73021 | 0.00000 | 0.00000 | ||
2902 | 2016.02.04 08:38 | close | 1454 | 0.02 | 0.73230 | 0.00000 | 0.00000 | 4.23 | 14435.28 |
2903 | 2016.02.04 08:38 | close | 1453 | 0.01 | 0.73230 | 0.00000 | 0.73471 | 1.10 | 14436.38 |
2904 | 2016.02.04 09:00 | sell | 1455 | 0.13 | 0.73041 | 0.00000 | 0.00000 | ||
2905 | 2016.02.04 13:03 | close | 1455 | 0.13 | 0.72826 | 0.00000 | 0.00000 | 28.22 | 14464.60 |
2906 | 2016.02.04 13:03 | close | 1452 | 0.08 | 0.72826 | 0.00000 | 0.00000 | 5.17 | 14469.77 |
2907 | 2016.02.04 13:03 | close | 1451 | 0.05 | 0.72826 | 0.00000 | 0.00000 | -1.82 | 14467.95 |
2908 | 2016.02.04 13:03 | close | 1450 | 0.03 | 0.72826 | 0.00000 | 0.00000 | -4.12 | 14463.83 |
2909 | 2016.02.04 13:03 | close | 1449 | 0.02 | 0.72826 | 0.00000 | 0.00000 | -4.76 | 14459.07 |
2910 | 2016.02.04 13:03 | close | 1445 | 0.01 | 0.72826 | 0.00000 | 0.72140 | -3.39 | 14455.68 |
2911 | 2016.02.05 02:00 | buy | 1456 | 0.01 | 0.72347 | 0.00000 | 0.72697 | ||
2912 | 2016.02.05 13:00 | sell | 1457 | 0.01 | 0.72165 | 0.00000 | 0.71815 | ||
2913 | 2016.02.05 13:29 | t/p | 1457 | 0.01 | 0.71815 | 0.00000 | 0.71815 | 3.54 | 14459.22 |
2914 | 2016.02.05 13:29 | sell | 1458 | 0.01 | 0.71655 | 0.00000 | 0.71305 | ||
2915 | 2016.02.05 13:30 | sell | 1459 | 0.02 | 0.71789 | 0.00000 | 0.00000 | ||
2916 | 2016.02.05 13:30 | sell | 1460 | 0.03 | 0.71920 | 0.00000 | 0.00000 | ||
2917 | 2016.02.05 13:31 | sell | 1461 | 0.05 | 0.72024 | 0.00000 | 0.00000 | ||
2918 | 2016.02.05 13:37 | sell | 1462 | 0.08 | 0.72125 | 0.00000 | 0.00000 | ||
2919 | 2016.02.05 13:40 | sell | 1463 | 0.13 | 0.72230 | 0.00000 | 0.00000 | ||
2920 | 2016.02.05 13:41 | sell | 1464 | 0.22 | 0.72330 | 0.00000 | 0.00000 | ||
2921 | 2016.02.05 14:33 | close | 1464 | 0.22 | 0.72141 | 0.00000 | 0.00000 | 41.98 | 14501.20 |
2922 | 2016.02.05 14:33 | close | 1463 | 0.13 | 0.72141 | 0.00000 | 0.00000 | 11.68 | 14512.88 |
2923 | 2016.02.05 14:33 | close | 1462 | 0.08 | 0.72141 | 0.00000 | 0.00000 | -1.29 | 14511.59 |
2924 | 2016.02.05 14:33 | close | 1461 | 0.05 | 0.72141 | 0.00000 | 0.00000 | -5.91 | 14505.68 |
2925 | 2016.02.05 14:33 | close | 1460 | 0.03 | 0.72141 | 0.00000 | 0.00000 | -6.69 | 14498.99 |
2926 | 2016.02.05 14:33 | close | 1459 | 0.02 | 0.72141 | 0.00000 | 0.00000 | -7.11 | 14491.88 |
2927 | 2016.02.05 14:33 | close | 1458 | 0.01 | 0.72141 | 0.00000 | 0.71305 | -4.90 | 14486.98 |
2928 | 2016.02.08 00:00 | buy | 1465 | 0.02 | 0.71495 | 0.00000 | 0.00000 | ||
2929 | 2016.02.08 14:00 | sell | 1466 | 0.01 | 0.71370 | 0.00000 | 0.71020 | ||
2930 | 2016.02.08 15:17 | t/p | 1466 | 0.01 | 0.71020 | 0.00000 | 0.71020 | 3.53 | 14490.51 |
2931 | 2016.02.09 00:00 | buy | 1467 | 0.03 | 0.70896 | 0.00000 | 0.00000 | ||
2932 | 2016.02.09 00:07 | buy | 1468 | 0.05 | 0.70796 | 0.00000 | 0.00000 | ||
2933 | 2016.02.09 00:47 | buy | 1469 | 0.08 | 0.70696 | 0.00000 | 0.00000 | ||
2934 | 2016.02.09 08:11 | close | 1469 | 0.08 | 0.70995 | 0.00000 | 0.00000 | 24.15 | 14514.66 |
2935 | 2016.02.09 08:11 | close | 1468 | 0.05 | 0.70995 | 0.00000 | 0.00000 | 10.05 | 14524.71 |
2936 | 2016.02.09 08:11 | close | 1467 | 0.03 | 0.70995 | 0.00000 | 0.00000 | 3.00 | 14527.71 |
2937 | 2016.02.09 08:11 | close | 1465 | 0.02 | 0.70995 | 0.00000 | 0.00000 | -10.10 | 14517.61 |
2938 | 2016.02.09 08:11 | close | 1456 | 0.01 | 0.70995 | 0.00000 | 0.72697 | -13.66 | 14503.95 |
2939 | 2016.02.09 15:00 | sell | 1470 | 0.01 | 0.70415 | 0.00000 | 0.70065 | ||
2940 | 2016.02.09 15:01 | sell | 1471 | 0.02 | 0.70515 | 0.00000 | 0.00000 | ||
2941 | 2016.02.09 15:04 | sell | 1472 | 0.03 | 0.70618 | 0.00000 | 0.00000 | ||
2942 | 2016.02.09 15:14 | close | 1472 | 0.03 | 0.70431 | 0.00000 | 0.00000 | 5.66 | 14509.61 |
2943 | 2016.02.09 15:14 | close | 1471 | 0.02 | 0.70431 | 0.00000 | 0.00000 | 1.70 | 14511.31 |
2944 | 2016.02.09 15:14 | close | 1470 | 0.01 | 0.70431 | 0.00000 | 0.70065 | -0.16 | 14511.15 |
2945 | 2016.02.09 15:14 | sell | 1473 | 0.01 | 0.70399 | 0.00000 | 0.70049 | ||
2946 | 2016.02.09 18:16 | t/p | 1473 | 0.01 | 0.70049 | 0.00000 | 0.70049 | 3.53 | 14514.68 |
2947 | 2016.02.09 23:00 | buy | 1474 | 0.01 | 0.70151 | 0.00000 | 0.70501 | ||
2948 | 2016.02.10 15:19 | t/p | 1474 | 0.01 | 0.70501 | 0.00000 | 0.70501 | 3.54 | 14518.22 |
2949 | 2016.02.10 18:00 | sell | 1475 | 0.01 | 0.70076 | 0.00000 | 0.69726 | ||
2950 | 2016.02.11 04:00 | buy | 1476 | 0.01 | 0.69771 | 0.00000 | 0.70121 | ||
2951 | 2016.02.11 04:11 | t/p | 1475 | 0.01 | 0.69726 | 0.00000 | 0.69726 | 3.54 | 14521.76 |
2952 | 2016.02.11 10:00 | sell | 1477 | 0.01 | 0.69217 | 0.00000 | 0.68867 | ||
2953 | 2016.02.11 10:23 | sell | 1478 | 0.02 | 0.69319 | 0.00000 | 0.00000 | ||
2954 | 2016.02.11 10:30 | sell | 1479 | 0.03 | 0.69420 | 0.00000 | 0.00000 | ||
2955 | 2016.02.11 11:37 | close | 1479 | 0.03 | 0.69237 | 0.00000 | 0.00000 | 5.55 | 14527.31 |
2956 | 2016.02.11 11:37 | close | 1478 | 0.02 | 0.69237 | 0.00000 | 0.00000 | 1.66 | 14528.97 |
2957 | 2016.02.11 11:37 | close | 1477 | 0.01 | 0.69237 | 0.00000 | 0.68867 | -0.20 | 14528.77 |
2958 | 2016.02.11 14:00 | buy | 1480 | 0.02 | 0.69566 | 0.00000 | 0.00000 | ||
2959 | 2016.02.11 14:28 | buy | 1481 | 0.03 | 0.69465 | 0.00000 | 0.00000 | ||
2960 | 2016.02.11 14:43 | close | 1481 | 0.03 | 0.69666 | 0.00000 | 0.00000 | 6.09 | 14534.86 |
2961 | 2016.02.11 14:43 | close | 1480 | 0.02 | 0.69666 | 0.00000 | 0.00000 | 2.02 | 14536.88 |
2962 | 2016.02.11 14:43 | close | 1476 | 0.01 | 0.69666 | 0.00000 | 0.70121 | -1.06 | 14535.82 |
2963 | 2016.02.11 14:43 | buy | 1482 | 0.01 | 0.69699 | 0.00000 | 0.70049 | ||
2964 | 2016.02.12 03:47 | t/p | 1482 | 0.01 | 0.70049 | 0.00000 | 0.70049 | 3.54 | 14539.36 |
2965 | 2016.02.12 04:00 | sell | 1483 | 0.01 | 0.70125 | 0.00000 | 0.69775 | ||
2966 | 2016.02.12 05:00 | buy | 1484 | 0.01 | 0.70055 | 0.00000 | 0.70405 | ||
2967 | 2016.02.12 05:52 | buy | 1485 | 0.02 | 0.69955 | 0.00000 | 0.00000 | ||
2968 | 2016.02.12 08:19 | close | 1485 | 0.02 | 0.70165 | 0.00000 | 0.00000 | 4.24 | 14543.60 |
2969 | 2016.02.12 08:19 | close | 1484 | 0.01 | 0.70165 | 0.00000 | 0.70405 | 1.11 | 14544.71 |
2970 | 2016.02.15 00:00 | sell | 1486 | 0.02 | 0.70680 | 0.00000 | 0.00000 | ||
2971 | 2016.02.16 05:00 | buy | 1487 | 0.01 | 0.71851 | 0.00000 | 0.72201 | ||
2972 | 2016.02.16 05:37 | buy | 1488 | 0.02 | 0.71751 | 0.00000 | 0.00000 | ||
2973 | 2016.02.16 08:59 | close | 1488 | 0.02 | 0.71960 | 0.00000 | 0.00000 | 4.22 | 14548.93 |
2974 | 2016.02.16 08:59 | close | 1487 | 0.01 | 0.71960 | 0.00000 | 0.72201 | 1.10 | 14550.03 |
2975 | 2016.02.16 11:00 | sell | 1489 | 0.03 | 0.71542 | 0.00000 | 0.00000 | ||
2976 | 2016.02.16 23:00 | buy | 1490 | 0.01 | 0.71256 | 0.00000 | 0.71606 | ||
2977 | 2016.02.17 10:00 | t/p | 1490 | 0.01 | 0.71606 | 0.00000 | 0.71606 | 3.53 | 14553.56 |
2978 | 2016.02.17 10:00 | buy | 1491 | 0.01 | 0.71637 | 0.00000 | 0.71987 | ||
2979 | 2016.02.17 14:13 | t/p | 1491 | 0.01 | 0.71987 | 0.00000 | 0.71987 | 3.53 | 14557.09 |
2980 | 2016.02.17 22:00 | sell | 1492 | 0.05 | 0.72560 | 0.00000 | 0.00000 | ||
2981 | 2016.02.19 06:00 | buy | 1493 | 0.01 | 0.72081 | 0.00000 | 0.72431 | ||
2982 | 2016.02.19 14:25 | close | 1492 | 0.05 | 0.71631 | 0.00000 | 0.00000 | 46.90 | 14603.99 |
2983 | 2016.02.19 14:25 | close | 1489 | 0.03 | 0.71631 | 0.00000 | 0.00000 | -2.69 | 14601.30 |
2984 | 2016.02.19 14:25 | close | 1486 | 0.02 | 0.71631 | 0.00000 | 0.00000 | -19.20 | 14582.10 |
2985 | 2016.02.19 14:25 | close | 1483 | 0.01 | 0.71631 | 0.00000 | 0.69775 | -15.20 | 14566.90 |
2986 | 2016.02.22 11:45 | t/p | 1493 | 0.01 | 0.72431 | 0.00000 | 0.72431 | 3.53 | 14570.43 |
2987 | 2016.02.22 21:00 | sell | 1494 | 0.01 | 0.72835 | 0.00000 | 0.72485 | ||
2988 | 2016.02.23 07:23 | t/p | 1494 | 0.01 | 0.72485 | 0.00000 | 0.72485 | 3.54 | 14573.97 |
2989 | 2016.02.23 21:00 | buy | 1495 | 0.01 | 0.72032 | 0.00000 | 0.72382 | ||
2990 | 2016.02.23 21:40 | buy | 1496 | 0.02 | 0.71930 | 0.00000 | 0.00000 | ||
2991 | 2016.02.24 07:47 | close | 1496 | 0.02 | 0.72142 | 0.00000 | 0.00000 | 4.28 | 14578.25 |
2992 | 2016.02.24 07:47 | close | 1495 | 0.01 | 0.72142 | 0.00000 | 0.72382 | 1.11 | 14579.36 |
2993 | 2016.02.24 14:00 | sell | 1497 | 0.01 | 0.71746 | 0.00000 | 0.71396 | ||
2994 | 2016.02.24 14:55 | t/p | 1497 | 0.01 | 0.71396 | 0.00000 | 0.71396 | 3.54 | 14582.90 |
2995 | 2016.02.24 14:55 | sell | 1498 | 0.01 | 0.71367 | 0.00000 | 0.71017 | ||
2996 | 2016.02.24 20:00 | buy | 1499 | 0.01 | 0.72066 | 0.00000 | 0.72416 | ||
2997 | 2016.02.25 06:00 | sell | 1500 | 0.02 | 0.72109 | 0.00000 | 0.00000 | ||
2998 | 2016.02.25 11:34 | t/p | 1499 | 0.01 | 0.72416 | 0.00000 | 0.72416 | 3.53 | 14586.43 |
2999 | 2016.02.25 13:00 | buy | 1501 | 0.01 | 0.72778 | 0.00000 | 0.73128 | ||
3000 | 2016.02.25 18:59 | t/p | 1501 | 0.01 | 0.73128 | 0.00000 | 0.73128 | 3.53 | 14589.96 |
3001 | 2016.02.25 22:00 | sell | 1502 | 0.03 | 0.73155 | 0.00000 | 0.00000 | ||
3002 | 2016.02.26 11:00 | buy | 1503 | 0.01 | 0.73324 | 0.00000 | 0.73674 | ||
3003 | 2016.02.26 11:56 | buy | 1504 | 0.02 | 0.73222 | 0.00000 | 0.00000 | ||
3004 | 2016.02.26 13:37 | close | 1504 | 0.02 | 0.73431 | 0.00000 | 0.00000 | 4.22 | 14594.18 |
3005 | 2016.02.26 13:37 | close | 1503 | 0.01 | 0.73431 | 0.00000 | 0.73674 | 1.08 | 14595.26 |
3006 | 2016.02.29 13:00 | buy | 1505 | 0.01 | 0.73943 | 0.00000 | 0.74293 | ||
3007 | 2016.02.29 13:18 | buy | 1506 | 0.02 | 0.73841 | 0.00000 | 0.00000 | ||
3008 | 2016.02.29 13:59 | close | 1506 | 0.02 | 0.74050 | 0.00000 | 0.00000 | 4.22 | 14599.48 |
3009 | 2016.02.29 13:59 | close | 1505 | 0.01 | 0.74050 | 0.00000 | 0.74293 | 1.08 | 14600.56 |
3010 | 2016.02.29 13:59 | buy | 1507 | 0.01 | 0.74083 | 0.00000 | 0.74433 | ||
3011 | 2016.02.29 17:00 | sell | 1508 | 0.05 | 0.73652 | 0.00000 | 0.00000 | ||
3012 | 2016.03.01 07:00 | buy | 1509 | 0.02 | 0.73832 | 0.00000 | 0.00000 | ||
3013 | 2016.03.01 08:31 | close | 1509 | 0.02 | 0.74092 | 0.00000 | 0.00000 | 5.25 | 14605.81 |
3014 | 2016.03.01 08:31 | close | 1507 | 0.01 | 0.74092 | 0.00000 | 0.74433 | 0.09 | 14605.90 |
3015 | 2016.03.01 23:00 | sell | 1510 | 0.08 | 0.74282 | 0.00000 | 0.00000 | ||
3016 | 2016.03.02 22:00 | buy | 1511 | 0.01 | 0.74257 | 0.00000 | 0.74607 | ||
3017 | 2016.03.03 21:00 | buy | 1512 | 0.02 | 0.73981 | 0.00000 | 0.00000 | ||
3018 | 2016.03.04 13:30 | close | 1512 | 0.02 | 0.74248 | 0.00000 | 0.00000 | 5.39 | 14611.29 |
3019 | 2016.03.04 13:30 | close | 1511 | 0.01 | 0.74248 | 0.00000 | 0.74607 | -0.09 | 14611.20 |
3020 | 2016.03.04 14:00 | buy | 1513 | 0.01 | 0.73942 | 0.00000 | 0.74292 | ||
3021 | 2016.03.04 14:01 | buy | 1514 | 0.02 | 0.73841 | 0.00000 | 0.00000 | ||
3022 | 2016.03.04 15:43 | close | 1514 | 0.02 | 0.74051 | 0.00000 | 0.00000 | 4.24 | 14615.44 |
3023 | 2016.03.04 15:43 | close | 1513 | 0.01 | 0.74051 | 0.00000 | 0.74292 | 1.10 | 14616.54 |
3024 | 2016.03.07 01:00 | sell | 1515 | 0.13 | 0.74497 | 0.00000 | 0.00000 | ||
3025 | 2016.03.07 11:00 | buy | 1516 | 0.01 | 0.74768 | 0.00000 | 0.75118 | ||
3026 | 2016.03.07 16:01 | t/p | 1516 | 0.01 | 0.75118 | 0.00000 | 0.75118 | 3.54 | 14620.08 |
3027 | 2016.03.07 19:00 | sell | 1517 | 0.22 | 0.74947 | 0.00000 | 0.00000 | ||
3028 | 2016.03.08 09:43 | close | 1517 | 0.22 | 0.74299 | 0.00000 | 0.00000 | 143.93 | 14764.01 |
3029 | 2016.03.08 09:43 | close | 1515 | 0.13 | 0.74299 | 0.00000 | 0.00000 | 25.99 | 14790.00 |
3030 | 2016.03.08 09:43 | close | 1510 | 0.08 | 0.74299 | 0.00000 | 0.00000 | -1.38 | 14788.62 |
3031 | 2016.03.08 09:43 | close | 1508 | 0.05 | 0.74299 | 0.00000 | 0.00000 | -32.66 | 14755.96 |
3032 | 2016.03.08 09:43 | close | 1502 | 0.03 | 0.74299 | 0.00000 | 0.00000 | -34.65 | 14721.31 |
3033 | 2016.03.08 09:43 | close | 1500 | 0.02 | 0.74299 | 0.00000 | 0.00000 | -44.22 | 14677.09 |
3034 | 2016.03.08 09:43 | close | 1498 | 0.01 | 0.74299 | 0.00000 | 0.71017 | -29.60 | 14647.49 |
3035 | 2016.03.08 13:00 | buy | 1518 | 0.01 | 0.74588 | 0.00000 | 0.74938 | ||
3036 | 2016.03.08 13:15 | buy | 1519 | 0.02 | 0.74488 | 0.00000 | 0.00000 | ||
3037 | 2016.03.09 10:41 | close | 1519 | 0.02 | 0.74698 | 0.00000 | 0.00000 | 4.24 | 14651.73 |
3038 | 2016.03.09 10:41 | close | 1518 | 0.01 | 0.74698 | 0.00000 | 0.74938 | 1.11 | 14652.84 |
3039 | 2016.03.09 23:00 | sell | 1520 | 0.01 | 0.75247 | 0.00000 | 0.74897 | ||
3040 | 2016.03.09 23:21 | sell | 1521 | 0.02 | 0.75358 | 0.00000 | 0.00000 | ||
3041 | 2016.03.10 02:39 | close | 1521 | 0.02 | 0.75144 | 0.00000 | 0.00000 | 4.32 | 14657.16 |
3042 | 2016.03.10 02:39 | close | 1520 | 0.01 | 0.75144 | 0.00000 | 0.74897 | 1.04 | 14658.20 |
3043 | 2016.03.10 14:00 | buy | 1522 | 0.01 | 0.75273 | 0.00000 | 0.75623 | ||
3044 | 2016.03.10 14:03 | buy | 1523 | 0.02 | 0.75171 | 0.00000 | 0.00000 | ||
3045 | 2016.03.10 14:07 | close | 1523 | 0.02 | 0.75381 | 0.00000 | 0.00000 | 4.25 | 14662.45 |
3046 | 2016.03.10 14:07 | close | 1522 | 0.01 | 0.75381 | 0.00000 | 0.75623 | 1.09 | 14663.54 |
3047 | 2016.03.10 14:07 | buy | 1524 | 0.01 | 0.75417 | 0.00000 | 0.75767 | ||
3048 | 2016.03.10 14:08 | buy | 1525 | 0.02 | 0.75317 | 0.00000 | 0.00000 | ||
3049 | 2016.03.10 14:11 | buy | 1526 | 0.03 | 0.75216 | 0.00000 | 0.00000 | ||
3050 | 2016.03.10 14:11 | buy | 1527 | 0.05 | 0.75090 | 0.00000 | 0.00000 | ||
3051 | 2016.03.10 14:12 | buy | 1528 | 0.08 | 0.74978 | 0.00000 | 0.00000 | ||
3052 | 2016.03.10 14:12 | buy | 1529 | 0.13 | 0.74871 | 0.00000 | 0.00000 | ||
3053 | 2016.03.10 14:12 | buy | 1530 | 0.22 | 0.74752 | 0.00000 | 0.00000 | ||
3054 | 2016.03.10 14:18 | close | 1530 | 0.22 | 0.74957 | 0.00000 | 0.00000 | 45.54 | 14709.08 |
3055 | 2016.03.10 14:18 | close | 1529 | 0.13 | 0.74957 | 0.00000 | 0.00000 | 11.29 | 14720.37 |
3056 | 2016.03.10 14:18 | close | 1528 | 0.08 | 0.74957 | 0.00000 | 0.00000 | -1.70 | 14718.67 |
3057 | 2016.03.10 14:18 | close | 1527 | 0.05 | 0.74957 | 0.00000 | 0.00000 | -6.71 | 14711.96 |
3058 | 2016.03.10 14:18 | close | 1526 | 0.03 | 0.74957 | 0.00000 | 0.00000 | -7.85 | 14704.11 |
3059 | 2016.03.10 14:18 | close | 1525 | 0.02 | 0.74957 | 0.00000 | 0.00000 | -7.27 | 14696.84 |
3060 | 2016.03.10 14:18 | close | 1524 | 0.01 | 0.74957 | 0.00000 | 0.75767 | -4.65 | 14692.19 |
3061 | 2016.03.10 14:18 | buy | 1531 | 0.01 | 0.74989 | 0.00000 | 0.75339 | ||
3062 | 2016.03.10 14:25 | buy | 1532 | 0.02 | 0.74882 | 0.00000 | 0.00000 | ||
3063 | 2016.03.10 14:30 | buy | 1533 | 0.03 | 0.74780 | 0.00000 | 0.00000 | ||
3064 | 2016.03.10 14:35 | buy | 1534 | 0.05 | 0.74678 | 0.00000 | 0.00000 | ||
3065 | 2016.03.10 14:36 | buy | 1535 | 0.08 | 0.74566 | 0.00000 | 0.00000 | ||
3066 | 2016.03.10 14:36 | buy | 1536 | 0.13 | 0.74455 | 0.00000 | 0.00000 | ||
3067 | 2016.03.10 14:38 | close | 1536 | 0.13 | 0.74649 | 0.00000 | 0.00000 | 25.47 | 14717.66 |
3068 | 2016.03.10 14:38 | close | 1535 | 0.08 | 0.74649 | 0.00000 | 0.00000 | 6.70 | 14724.36 |
3069 | 2016.03.10 14:38 | close | 1534 | 0.05 | 0.74649 | 0.00000 | 0.00000 | -1.46 | 14722.90 |
3070 | 2016.03.10 14:38 | close | 1533 | 0.03 | 0.74649 | 0.00000 | 0.00000 | -3.97 | 14718.93 |
3071 | 2016.03.10 14:38 | close | 1532 | 0.02 | 0.74649 | 0.00000 | 0.00000 | -4.71 | 14714.22 |
3072 | 2016.03.10 14:38 | close | 1531 | 0.01 | 0.74649 | 0.00000 | 0.75339 | -3.43 | 14710.79 |
3073 | 2016.03.10 14:38 | buy | 1537 | 0.01 | 0.74685 | 0.00000 | 0.75035 | ||
3074 | 2016.03.10 14:42 | buy | 1538 | 0.02 | 0.74581 | 0.00000 | 0.00000 | ||
3075 | 2016.03.10 14:48 | close | 1538 | 0.02 | 0.74791 | 0.00000 | 0.00000 | 4.24 | 14715.03 |
3076 | 2016.03.10 14:48 | close | 1537 | 0.01 | 0.74791 | 0.00000 | 0.75035 | 1.08 | 14716.11 |
3077 | 2016.03.10 14:48 | buy | 1539 | 0.01 | 0.74819 | 0.00000 | 0.75169 | ||
3078 | 2016.03.10 16:00 | sell | 1540 | 0.01 | 0.74117 | 0.00000 | 0.73767 | ||
3079 | 2016.03.10 16:22 | t/p | 1540 | 0.01 | 0.73767 | 0.00000 | 0.73767 | 3.53 | 14719.64 |
3080 | 2016.03.10 16:22 | sell | 1541 | 0.01 | 0.73736 | 0.00000 | 0.73386 | ||
3081 | 2016.03.10 17:42 | t/p | 1541 | 0.01 | 0.73386 | 0.00000 | 0.73386 | 3.54 | 14723.18 |
3082 | 2016.03.11 01:00 | buy | 1542 | 0.02 | 0.73848 | 0.00000 | 0.00000 | ||
3083 | 2016.03.11 06:55 | close | 1542 | 0.02 | 0.74350 | 0.00000 | 0.00000 | 10.13 | 14733.31 |
3084 | 2016.03.11 06:55 | close | 1539 | 0.01 | 0.74350 | 0.00000 | 0.75169 | -4.74 | 14728.57 |
3085 | 2016.03.11 15:00 | sell | 1543 | 0.01 | 0.74435 | 0.00000 | 0.74085 | ||
3086 | 2016.03.11 15:02 | sell | 1544 | 0.02 | 0.74542 | 0.00000 | 0.00000 | ||
3087 | 2016.03.11 15:55 | close | 1544 | 0.02 | 0.74330 | 0.00000 | 0.00000 | 4.28 | 14732.85 |
3088 | 2016.03.11 15:55 | close | 1543 | 0.01 | 0.74330 | 0.00000 | 0.74085 | 1.06 | 14733.91 |
3089 | 2016.03.11 15:55 | sell | 1545 | 0.01 | 0.74292 | 0.00000 | 0.73942 | ||
3090 | 2016.03.14 02:00 | buy | 1546 | 0.01 | 0.74387 | 0.00000 | 0.74737 | ||
3091 | 2016.03.14 09:00 | sell | 1547 | 0.02 | 0.74403 | 0.00000 | 0.00000 | ||
3092 | 2016.03.14 09:37 | sell | 1548 | 0.03 | 0.74503 | 0.00000 | 0.00000 | ||
3093 | 2016.03.14 13:48 | close | 1548 | 0.03 | 0.74318 | 0.00000 | 0.00000 | 5.60 | 14739.51 |
3094 | 2016.03.14 13:48 | close | 1547 | 0.02 | 0.74318 | 0.00000 | 0.00000 | 1.71 | 14741.22 |
3095 | 2016.03.14 13:48 | close | 1545 | 0.01 | 0.74318 | 0.00000 | 0.73942 | -0.26 | 14740.96 |
3096 | 2016.03.14 14:00 | sell | 1549 | 0.01 | 0.74245 | 0.00000 | 0.73895 | ||
3097 | 2016.03.14 14:47 | sell | 1550 | 0.02 | 0.74349 | 0.00000 | 0.00000 | ||
3098 | 2016.03.14 16:23 | close | 1550 | 0.02 | 0.74139 | 0.00000 | 0.00000 | 4.24 | 14745.20 |
3099 | 2016.03.14 16:23 | close | 1549 | 0.01 | 0.74139 | 0.00000 | 0.73895 | 1.07 | 14746.27 |
3100 | 2016.03.15 03:00 | sell | 1551 | 0.01 | 0.74173 | 0.00000 | 0.73823 | ||
3101 | 2016.03.15 08:07 | t/p | 1551 | 0.01 | 0.73823 | 0.00000 | 0.73823 | 3.53 | 14749.80 |
3102 | 2016.03.15 15:00 | buy | 1552 | 0.02 | 0.73775 | 0.00000 | 0.00000 | ||
3103 | 2016.03.15 15:18 | buy | 1553 | 0.03 | 0.73674 | 0.00000 | 0.00000 | ||
3104 | 2016.03.15 19:01 | close | 1553 | 0.03 | 0.73946 | 0.00000 | 0.00000 | 8.24 | 14758.04 |
3105 | 2016.03.15 19:01 | close | 1552 | 0.02 | 0.73946 | 0.00000 | 0.00000 | 3.46 | 14761.50 |
3106 | 2016.03.15 19:01 | close | 1546 | 0.01 | 0.73946 | 0.00000 | 0.74737 | -4.46 | 14757.04 |
3107 | 2016.03.16 13:00 | sell | 1554 | 0.01 | 0.73981 | 0.00000 | 0.73631 | ||
3108 | 2016.03.16 13:11 | sell | 1555 | 0.02 | 0.74082 | 0.00000 | 0.00000 | ||
3109 | 2016.03.16 15:00 | buy | 1556 | 0.01 | 0.74175 | 0.00000 | 0.74525 | ||
3110 | 2016.03.16 15:56 | buy | 1557 | 0.02 | 0.74074 | 0.00000 | 0.00000 | ||
3111 | 2016.03.16 15:58 | buy | 1558 | 0.03 | 0.73972 | 0.00000 | 0.00000 | ||
3112 | 2016.03.16 18:00 | close | 1558 | 0.03 | 0.74163 | 0.00000 | 0.00000 | 5.78 | 14762.82 |
3113 | 2016.03.16 18:00 | close | 1557 | 0.02 | 0.74163 | 0.00000 | 0.00000 | 1.79 | 14764.61 |
3114 | 2016.03.16 18:00 | close | 1556 | 0.01 | 0.74163 | 0.00000 | 0.74525 | -0.12 | 14764.49 |
3115 | 2016.03.16 18:00 | sell | 1559 | 0.03 | 0.74186 | 0.00000 | 0.00000 | ||
3116 | 2016.03.16 18:02 | sell | 1560 | 0.05 | 0.74290 | 0.00000 | 0.00000 | ||
3117 | 2016.03.16 18:06 | sell | 1561 | 0.08 | 0.74400 | 0.00000 | 0.00000 | ||
3118 | 2016.03.16 18:39 | sell | 1562 | 0.13 | 0.74512 | 0.00000 | 0.00000 | ||
3119 | 2016.03.16 18:45 | sell | 1563 | 0.22 | 0.74614 | 0.00000 | 0.00000 | ||
3120 | 2016.03.16 18:59 | close | 1563 | 0.22 | 0.74421 | 0.00000 | 0.00000 | 42.87 | 14807.36 |
3121 | 2016.03.16 18:59 | close | 1562 | 0.13 | 0.74421 | 0.00000 | 0.00000 | 11.95 | 14819.31 |
3122 | 2016.03.16 18:59 | close | 1561 | 0.08 | 0.74421 | 0.00000 | 0.00000 | -1.69 | 14817.62 |
3123 | 2016.03.16 18:59 | close | 1560 | 0.05 | 0.74421 | 0.00000 | 0.00000 | -6.61 | 14811.01 |
3124 | 2016.03.16 18:59 | close | 1559 | 0.03 | 0.74421 | 0.00000 | 0.00000 | -7.12 | 14803.89 |
3125 | 2016.03.16 18:59 | close | 1555 | 0.02 | 0.74421 | 0.00000 | 0.00000 | -6.84 | 14797.05 |
3126 | 2016.03.16 18:59 | close | 1554 | 0.01 | 0.74421 | 0.00000 | 0.73631 | -4.44 | 14792.61 |
3127 | 2016.03.16 18:59 | sell | 1564 | 0.01 | 0.74393 | 0.00000 | 0.74043 | ||
3128 | 2016.03.16 20:00 | buy | 1565 | 0.01 | 0.74424 | 0.00000 | 0.74774 | ||
3129 | 2016.03.17 01:06 | t/p | 1565 | 0.01 | 0.74774 | 0.00000 | 0.74774 | 3.53 | 14796.14 |
3130 | 2016.03.17 04:00 | sell | 1566 | 0.02 | 0.74662 | 0.00000 | 0.00000 | ||
3131 | 2016.03.17 11:59 | close | 1566 | 0.02 | 0.74397 | 0.00000 | 0.00000 | 5.35 | 14801.49 |
3132 | 2016.03.17 11:59 | close | 1564 | 0.01 | 0.74397 | 0.00000 | 0.74043 | -0.04 | 14801.45 |
3133 | 2016.03.17 22:00 | buy | 1567 | 0.01 | 0.74497 | 0.00000 | 0.74847 | ||
3134 | 2016.03.18 07:00 | sell | 1568 | 0.01 | 0.74420 | 0.00000 | 0.74070 | ||
3135 | 2016.03.21 05:00 | buy | 1569 | 0.02 | 0.74256 | 0.00000 | 0.00000 | ||
3136 | 2016.03.21 08:45 | close | 1569 | 0.02 | 0.74511 | 0.00000 | 0.00000 | 5.15 | 14806.60 |
3137 | 2016.03.21 08:45 | close | 1567 | 0.01 | 0.74511 | 0.00000 | 0.74847 | 0.14 | 14806.74 |
3138 | 2016.03.21 12:29 | t/p | 1568 | 0.01 | 0.74070 | 0.00000 | 0.74070 | 3.53 | 14810.27 |
3139 | 2016.03.21 16:00 | sell | 1570 | 0.01 | 0.74059 | 0.00000 | 0.73709 | ||
3140 | 2016.03.21 16:06 | sell | 1571 | 0.02 | 0.74161 | 0.00000 | 0.00000 | ||
3141 | 2016.03.21 23:00 | buy | 1572 | 0.01 | 0.74155 | 0.00000 | 0.74505 | ||
3142 | 2016.03.22 14:08 | sell | 1573 | 0.03 | 0.74261 | 0.00000 | 0.00000 | ||
3143 | 2016.03.22 14:47 | sell | 1574 | 0.05 | 0.74361 | 0.00000 | 0.00000 | ||
3144 | 2016.03.22 15:30 | t/p | 1572 | 0.01 | 0.74505 | 0.00000 | 0.74505 | 3.53 | 14813.80 |
3145 | 2016.03.22 16:00 | buy | 1575 | 0.01 | 0.74376 | 0.00000 | 0.74726 | ||
3146 | 2016.03.23 01:00 | sell | 1576 | 0.08 | 0.74606 | 0.00000 | 0.00000 | ||
3147 | 2016.03.23 13:00 | close | 1576 | 0.08 | 0.74341 | 0.00000 | 0.00000 | 21.40 | 14835.20 |
3148 | 2016.03.23 13:00 | close | 1574 | 0.05 | 0.74341 | 0.00000 | 0.00000 | 1.01 | 14836.21 |
3149 | 2016.03.23 13:00 | close | 1573 | 0.03 | 0.74341 | 0.00000 | 0.00000 | -2.42 | 14833.79 |
3150 | 2016.03.23 13:00 | close | 1571 | 0.02 | 0.74341 | 0.00000 | 0.00000 | -3.63 | 14830.16 |
3151 | 2016.03.23 13:00 | close | 1570 | 0.01 | 0.74341 | 0.00000 | 0.73709 | -2.85 | 14827.31 |
3152 | 2016.03.23 23:00 | buy | 1577 | 0.02 | 0.73825 | 0.00000 | 0.00000 | ||
3153 | 2016.03.25 07:00 | sell | 1578 | 0.01 | 0.73725 | 0.00000 | 0.73375 | ||
3154 | 2016.03.25 20:57 | t/p | 1578 | 0.01 | 0.73375 | 0.00000 | 0.73375 | 3.53 | 14830.84 |
3155 | 2016.03.28 01:00 | buy | 1579 | 0.03 | 0.73709 | 0.00000 | 0.00000 | ||
3156 | 2016.03.28 11:00 | sell | 1580 | 0.01 | 0.73718 | 0.00000 | 0.73368 | ||
3157 | 2016.03.28 22:00 | sell | 1581 | 0.02 | 0.73819 | 0.00000 | 0.00000 | ||
3158 | 2016.03.29 10:37 | close | 1579 | 0.03 | 0.73975 | 0.00000 | 0.00000 | 8.05 | 14838.89 |
3159 | 2016.03.29 10:37 | close | 1577 | 0.02 | 0.73975 | 0.00000 | 0.00000 | 3.03 | 14841.92 |
3160 | 2016.03.29 10:37 | close | 1575 | 0.01 | 0.73975 | 0.00000 | 0.74726 | -4.05 | 14837.87 |
3161 | 2016.03.29 12:00 | buy | 1582 | 0.01 | 0.74104 | 0.00000 | 0.74454 | ||
3162 | 2016.03.29 12:29 | buy | 1583 | 0.02 | 0.73983 | 0.00000 | 0.00000 | ||
3163 | 2016.03.29 14:53 | close | 1583 | 0.02 | 0.74199 | 0.00000 | 0.00000 | 4.36 | 14842.23 |
3164 | 2016.03.29 14:53 | close | 1582 | 0.01 | 0.74199 | 0.00000 | 0.74454 | 0.96 | 14843.19 |
3165 | 2016.03.29 20:00 | sell | 1584 | 0.03 | 0.73971 | 0.00000 | 0.00000 | ||
3166 | 2016.03.30 09:00 | buy | 1585 | 0.01 | 0.73935 | 0.00000 | 0.74285 | ||
3167 | 2016.03.30 14:37 | t/p | 1585 | 0.01 | 0.74285 | 0.00000 | 0.74285 | 3.54 | 14846.73 |
3168 | 2016.03.30 14:37 | buy | 1586 | 0.01 | 0.74320 | 0.00000 | 0.74670 | ||
3169 | 2016.03.30 23:00 | sell | 1587 | 0.05 | 0.74372 | 0.00000 | 0.00000 | ||
3170 | 2016.03.31 14:57 | buy | 1588 | 0.02 | 0.74217 | 0.00000 | 0.00000 | ||
3171 | 2016.03.31 14:58 | buy | 1589 | 0.03 | 0.74117 | 0.00000 | 0.00000 | ||
3172 | 2016.03.31 15:00 | close | 1587 | 0.05 | 0.74016 | 0.00000 | 0.00000 | 17.97 | 14864.70 |
3173 | 2016.03.31 15:00 | close | 1584 | 0.03 | 0.74016 | 0.00000 | 0.00000 | -1.36 | 14863.34 |
3174 | 2016.03.31 15:00 | close | 1581 | 0.02 | 0.74016 | 0.00000 | 0.00000 | -3.98 | 14859.36 |
3175 | 2016.03.31 15:00 | close | 1580 | 0.01 | 0.74016 | 0.00000 | 0.73368 | -3.01 | 14856.35 |
3176 | 2016.03.31 16:00 | sell | 1590 | 0.01 | 0.73870 | 0.00000 | 0.73520 | ||
3177 | 2016.03.31 23:22 | buy | 1591 | 0.05 | 0.74017 | 0.00000 | 0.00000 | ||
3178 | 2016.04.01 09:00 | buy | 1592 | 0.08 | 0.73774 | 0.00000 | 0.00000 | ||
3179 | 2016.04.01 09:44 | buy | 1593 | 0.13 | 0.73673 | 0.00000 | 0.00000 | ||
3180 | 2016.04.01 09:48 | buy | 1594 | 0.22 | 0.73571 | 0.00000 | 0.00000 | ||
3181 | 2016.04.01 11:07 | t/p | 1590 | 0.01 | 0.73520 | 0.00000 | 0.73520 | 3.54 | 14859.89 |
3182 | 2016.04.01 13:00 | sell | 1595 | 0.01 | 0.73032 | 0.00000 | 0.72682 | ||
3183 | 2016.04.01 13:19 | sell | 1596 | 0.02 | 0.73232 | 0.00000 | 0.00000 | ||
3184 | 2016.04.04 05:00 | sell | 1597 | 0.03 | 0.73510 | 0.00000 | 0.00000 | ||
3185 | 2016.04.04 20:59 | close | 1597 | 0.03 | 0.73219 | 0.00000 | 0.00000 | 8.81 | 14868.70 |
3186 | 2016.04.04 20:59 | close | 1596 | 0.02 | 0.73219 | 0.00000 | 0.00000 | 0.26 | 14868.96 |
3187 | 2016.04.04 20:59 | close | 1595 | 0.01 | 0.73219 | 0.00000 | 0.72682 | -1.89 | 14867.07 |
3188 | 2016.04.05 06:00 | buy | 1598 | 0.37 | 0.73270 | 0.00000 | 0.00000 | ||
3189 | 2016.04.05 13:00 | sell | 1599 | 0.01 | 0.72558 | 0.00000 | 0.72208 | ||
3190 | 2016.04.05 19:00 | buy | 1600 | 0.40 | 0.72707 | 0.00000 | 0.00000 | ||
3191 | 2016.04.06 11:00 | sell | 1601 | 0.02 | 0.72805 | 0.00000 | 0.00000 | ||
3192 | 2016.04.07 05:00 | sell | 1602 | 0.03 | 0.73062 | 0.00000 | 0.00000 | ||
3193 | 2016.04.07 13:30 | close | 1602 | 0.03 | 0.72773 | 0.00000 | 0.00000 | 8.75 | 14875.82 |
3194 | 2016.04.07 13:30 | close | 1601 | 0.02 | 0.72773 | 0.00000 | 0.00000 | 0.65 | 14876.47 |
3195 | 2016.04.07 13:30 | close | 1599 | 0.01 | 0.72773 | 0.00000 | 0.72208 | -2.17 | 14874.30 |
3196 | 2016.04.08 12:30 | close | 1600 | 0.40 | 0.73338 | 0.00000 | 0.00000 | 254.86 | 15129.16 |
3197 | 2016.04.08 12:30 | close | 1598 | 0.37 | 0.73338 | 0.00000 | 0.00000 | 25.40 | 15154.56 |
3198 | 2016.04.08 12:30 | close | 1594 | 0.22 | 0.73338 | 0.00000 | 0.00000 | -51.76 | 15102.80 |
3199 | 2016.04.08 12:30 | close | 1593 | 0.13 | 0.73338 | 0.00000 | 0.00000 | -43.97 | 15058.83 |
3200 | 2016.04.08 12:30 | close | 1592 | 0.08 | 0.73338 | 0.00000 | 0.00000 | -35.22 | 15023.61 |
3201 | 2016.04.08 12:30 | close | 1591 | 0.05 | 0.73338 | 0.00000 | 0.00000 | -34.28 | 14989.33 |
3202 | 2016.04.08 12:30 | close | 1589 | 0.03 | 0.73338 | 0.00000 | 0.00000 | -23.60 | 14965.73 |
3203 | 2016.04.08 12:30 | close | 1588 | 0.02 | 0.73338 | 0.00000 | 0.00000 | -17.75 | 14947.98 |
3204 | 2016.04.08 12:30 | close | 1586 | 0.01 | 0.73338 | 0.00000 | 0.74670 | -9.91 | 14938.07 |
3205 | 2016.04.08 13:00 | sell | 1603 | 0.01 | 0.73518 | 0.00000 | 0.73168 | ||
3206 | 2016.04.08 14:00 | buy | 1604 | 0.01 | 0.73332 | 0.00000 | 0.73682 | ||
3207 | 2016.04.08 20:59 | t/p | 1603 | 0.01 | 0.73168 | 0.00000 | 0.73168 | 3.53 | 14941.60 |
3208 | 2016.04.11 10:44 | t/p | 1604 | 0.01 | 0.73682 | 0.00000 | 0.73682 | 3.54 | 14945.14 |
3209 | 2016.04.11 22:00 | sell | 1605 | 0.01 | 0.73977 | 0.00000 | 0.73627 | ||
3210 | 2016.04.12 12:00 | buy | 1606 | 0.01 | 0.74105 | 0.00000 | 0.74455 | ||
3211 | 2016.04.12 14:30 | t/p | 1606 | 0.01 | 0.74455 | 0.00000 | 0.74455 | 3.53 | 14948.67 |
3212 | 2016.04.12 23:00 | sell | 1607 | 0.02 | 0.74762 | 0.00000 | 0.00000 | ||
3213 | 2016.04.13 13:00 | buy | 1608 | 0.01 | 0.75230 | 0.00000 | 0.75580 | ||
3214 | 2016.04.13 14:00 | sell | 1609 | 0.03 | 0.75357 | 0.00000 | 0.00000 | ||
3215 | 2016.04.13 14:00 | sell | 1610 | 0.05 | 0.75461 | 0.00000 | 0.00000 | ||
3216 | 2016.04.13 14:00 | sell | 1611 | 0.08 | 0.75562 | 0.00000 | 0.00000 | ||
3217 | 2016.04.13 14:04 | t/p | 1608 | 0.01 | 0.75580 | 0.00000 | 0.75580 | 3.53 | 14952.20 |
3218 | 2016.04.13 14:07 | sell | 1612 | 0.13 | 0.75665 | 0.00000 | 0.00000 | ||
3219 | 2016.04.13 15:00 | buy | 1613 | 0.01 | 0.75541 | 0.00000 | 0.75891 | ||
3220 | 2016.04.13 15:27 | buy | 1614 | 0.02 | 0.75440 | 0.00000 | 0.00000 | ||
3221 | 2016.04.13 15:27 | close | 1612 | 0.13 | 0.75409 | 0.00000 | 0.00000 | 33.60 | 14985.80 |
3222 | 2016.04.13 15:27 | close | 1611 | 0.08 | 0.75409 | 0.00000 | 0.00000 | 12.36 | 14998.16 |
3223 | 2016.04.13 15:27 | close | 1610 | 0.05 | 0.75409 | 0.00000 | 0.00000 | 2.62 | 15000.78 |
3224 | 2016.04.13 15:27 | close | 1609 | 0.03 | 0.75409 | 0.00000 | 0.00000 | -1.58 | 14999.20 |
3225 | 2016.04.13 15:27 | close | 1607 | 0.02 | 0.75409 | 0.00000 | 0.00000 | -13.06 | 14986.14 |
3226 | 2016.04.13 15:27 | close | 1605 | 0.01 | 0.75409 | 0.00000 | 0.73627 | -14.45 | 14971.69 |
3227 | 2016.04.13 20:00 | sell | 1615 | 0.01 | 0.75415 | 0.00000 | 0.75065 | ||
3228 | 2016.04.14 06:56 | t/p | 1615 | 0.01 | 0.75065 | 0.00000 | 0.75065 | 3.53 | 14975.22 |
3229 | 2016.04.14 11:00 | buy | 1616 | 0.03 | 0.75214 | 0.00000 | 0.00000 | ||
3230 | 2016.04.14 13:18 | close | 1616 | 0.03 | 0.75460 | 0.00000 | 0.00000 | 7.45 | 14982.67 |
3231 | 2016.04.14 13:18 | close | 1614 | 0.02 | 0.75460 | 0.00000 | 0.00000 | 0.40 | 14983.07 |
3232 | 2016.04.14 13:18 | close | 1613 | 0.01 | 0.75460 | 0.00000 | 0.75891 | -0.82 | 14982.25 |
3233 | 2016.04.14 22:00 | sell | 1617 | 0.01 | 0.75214 | 0.00000 | 0.74864 | ||
3234 | 2016.04.15 03:00 | buy | 1618 | 0.01 | 0.75530 | 0.00000 | 0.75880 | ||
3235 | 2016.04.15 10:00 | sell | 1619 | 0.02 | 0.75339 | 0.00000 | 0.00000 | ||
3236 | 2016.04.15 12:11 | close | 1619 | 0.02 | 0.75120 | 0.00000 | 0.00000 | 4.42 | 14986.67 |
3237 | 2016.04.15 12:11 | close | 1617 | 0.01 | 0.75120 | 0.00000 | 0.74864 | 0.95 | 14987.62 |
3238 | 2016.04.17 22:00 | sell | 1620 | 0.01 | 0.74603 | 0.00000 | 0.74253 | ||
3239 | 2016.04.18 05:00 | buy | 1621 | 0.02 | 0.74707 | 0.00000 | 0.00000 | ||
3240 | 2016.04.18 14:06 | close | 1621 | 0.02 | 0.75160 | 0.00000 | 0.00000 | 9.15 | 14996.77 |
3241 | 2016.04.18 14:06 | close | 1618 | 0.01 | 0.75160 | 0.00000 | 0.75880 | -3.74 | 14993.03 |
3242 | 2016.04.19 00:00 | sell | 1622 | 0.02 | 0.75509 | 0.00000 | 0.00000 | ||
3243 | 2016.04.19 15:00 | buy | 1623 | 0.01 | 0.75904 | 0.00000 | 0.76254 | ||
3244 | 2016.04.19 15:02 | buy | 1624 | 0.02 | 0.75803 | 0.00000 | 0.00000 | ||
3245 | 2016.04.19 19:00 | sell | 1625 | 0.03 | 0.75965 | 0.00000 | 0.00000 | ||
3246 | 2016.04.20 13:45 | close | 1624 | 0.02 | 0.76012 | 0.00000 | 0.00000 | 4.22 | 14997.25 |
3247 | 2016.04.20 13:45 | close | 1623 | 0.01 | 0.76012 | 0.00000 | 0.76254 | 1.09 | 14998.34 |
3248 | 2016.04.20 23:00 | sell | 1626 | 0.05 | 0.76747 | 0.00000 | 0.00000 | ||
3249 | 2016.04.21 20:00 | buy | 1627 | 0.01 | 0.76605 | 0.00000 | 0.76955 | ||
3250 | 2016.04.22 12:30 | t/p | 1627 | 0.01 | 0.76955 | 0.00000 | 0.76955 | 3.53 | 15001.87 |
3251 | 2016.04.22 12:30 | buy | 1628 | 0.01 | 0.76992 | 0.00000 | 0.77342 | ||
3252 | 2016.04.22 15:01 | t/p | 1628 | 0.01 | 0.77342 | 0.00000 | 0.77342 | 3.54 | 15005.41 |
3253 | 2016.04.24 21:00 | sell | 1629 | 0.08 | 0.77274 | 0.00000 | 0.00000 | ||
3254 | 2016.04.25 14:00 | buy | 1630 | 0.01 | 0.76899 | 0.00000 | 0.77249 | ||
3255 | 2016.04.25 14:09 | buy | 1631 | 0.02 | 0.76798 | 0.00000 | 0.00000 | ||
3256 | 2016.04.26 07:12 | close | 1631 | 0.02 | 0.77008 | 0.00000 | 0.00000 | 4.24 | 15009.65 |
3257 | 2016.04.26 07:12 | close | 1630 | 0.01 | 0.77008 | 0.00000 | 0.77249 | 1.10 | 15010.75 |
3258 | 2016.04.26 09:00 | buy | 1632 | 0.01 | 0.77052 | 0.00000 | 0.77402 | ||
3259 | 2016.04.29 09:00 | buy | 1633 | 0.02 | 0.76896 | 0.00000 | 0.00000 | ||
3260 | 2016.04.29 14:02 | close | 1629 | 0.08 | 0.76532 | 0.00000 | 0.00000 | 59.93 | 15070.68 |
3261 | 2016.04.29 14:02 | close | 1626 | 0.05 | 0.76532 | 0.00000 | 0.00000 | 10.85 | 15081.53 |
3262 | 2016.04.29 14:02 | close | 1625 | 0.03 | 0.76532 | 0.00000 | 0.00000 | -17.17 | 15064.36 |
3263 | 2016.04.29 14:02 | close | 1622 | 0.02 | 0.76532 | 0.00000 | 0.00000 | -20.65 | 15043.71 |
3264 | 2016.04.29 14:02 | close | 1620 | 0.01 | 0.76532 | 0.00000 | 0.74253 | -19.47 | 15024.24 |
3265 | 2016.04.29 15:00 | sell | 1634 | 0.01 | 0.76541 | 0.00000 | 0.76191 | ||
3266 | 2016.04.29 15:13 | sell | 1635 | 0.02 | 0.76641 | 0.00000 | 0.00000 | ||
3267 | 2016.04.29 15:32 | close | 1635 | 0.02 | 0.76431 | 0.00000 | 0.00000 | 4.24 | 15028.48 |
3268 | 2016.04.29 15:32 | close | 1634 | 0.01 | 0.76431 | 0.00000 | 0.76191 | 1.11 | 15029.59 |
3269 | 2016.04.29 15:32 | sell | 1636 | 0.01 | 0.76401 | 0.00000 | 0.76051 | ||
3270 | 2016.05.02 00:00 | buy | 1637 | 0.03 | 0.76450 | 0.00000 | 0.00000 | ||
3271 | 2016.05.02 23:00 | buy | 1638 | 0.05 | 0.76234 | 0.00000 | 0.00000 | ||
3272 | 2016.05.03 07:44 | t/p | 1636 | 0.01 | 0.76051 | 0.00000 | 0.76051 | 3.54 | 15033.13 |
3273 | 2016.05.03 09:00 | sell | 1639 | 0.01 | 0.75633 | 0.00000 | 0.75283 | ||
3274 | 2016.05.03 12:38 | t/p | 1639 | 0.01 | 0.75283 | 0.00000 | 0.75283 | 3.53 | 15036.66 |
3275 | 2016.05.03 19:00 | buy | 1640 | 0.08 | 0.74992 | 0.00000 | 0.00000 | ||
3276 | 2016.05.04 11:00 | sell | 1641 | 0.01 | 0.74859 | 0.00000 | 0.74509 | ||
3277 | 2016.05.04 13:59 | t/p | 1641 | 0.01 | 0.74509 | 0.00000 | 0.74509 | 3.53 | 15040.19 |
3278 | 2016.05.04 21:00 | buy | 1642 | 0.13 | 0.74392 | 0.00000 | 0.00000 | ||
3279 | 2016.05.05 12:55 | close | 1642 | 0.13 | 0.75320 | 0.00000 | 0.00000 | 121.81 | 15162.00 |
3280 | 2016.05.05 12:55 | close | 1640 | 0.08 | 0.75320 | 0.00000 | 0.00000 | 26.49 | 15188.49 |
3281 | 2016.05.05 12:55 | close | 1638 | 0.05 | 0.75320 | 0.00000 | 0.00000 | -46.14 | 15142.35 |
3282 | 2016.05.05 12:55 | close | 1637 | 0.03 | 0.75320 | 0.00000 | 0.00000 | -34.23 | 15108.12 |
3283 | 2016.05.05 12:55 | close | 1633 | 0.02 | 0.75320 | 0.00000 | 0.00000 | -31.83 | 15076.29 |
3284 | 2016.05.05 12:55 | close | 1632 | 0.01 | 0.75320 | 0.00000 | 0.77402 | -17.49 | 15058.80 |
3285 | 2016.05.05 18:00 | sell | 1643 | 0.01 | 0.75287 | 0.00000 | 0.74937 | ||
3286 | 2016.05.05 18:23 | sell | 1644 | 0.02 | 0.75389 | 0.00000 | 0.00000 | ||
3287 | 2016.05.06 06:10 | close | 1644 | 0.02 | 0.75177 | 0.00000 | 0.00000 | 4.28 | 15063.08 |
3288 | 2016.05.06 06:10 | close | 1643 | 0.01 | 0.75177 | 0.00000 | 0.74937 | 1.11 | 15064.19 |
3289 | 2016.05.06 11:00 | buy | 1645 | 0.01 | 0.75240 | 0.00000 | 0.75590 | ||
3290 | 2016.05.06 14:00 | sell | 1646 | 0.01 | 0.75109 | 0.00000 | 0.74759 | ||
3291 | 2016.05.06 14:01 | sell | 1647 | 0.02 | 0.75211 | 0.00000 | 0.00000 | ||
3292 | 2016.05.06 14:38 | close | 1647 | 0.02 | 0.75002 | 0.00000 | 0.00000 | 4.22 | 15068.41 |
3293 | 2016.05.06 14:38 | close | 1646 | 0.01 | 0.75002 | 0.00000 | 0.74759 | 1.08 | 15069.49 |
3294 | 2016.05.06 14:38 | sell | 1648 | 0.01 | 0.74972 | 0.00000 | 0.74622 | ||
3295 | 2016.05.08 21:00 | buy | 1649 | 0.02 | 0.75048 | 0.00000 | 0.00000 | ||
3296 | 2016.05.08 21:19 | buy | 1650 | 0.03 | 0.74846 | 0.00000 | 0.00000 | ||
3297 | 2016.05.08 21:24 | close | 1650 | 0.03 | 0.75115 | 0.00000 | 0.00000 | 8.14 | 15077.63 |
3298 | 2016.05.08 21:24 | close | 1649 | 0.02 | 0.75115 | 0.00000 | 0.00000 | 1.35 | 15078.98 |
3299 | 2016.05.08 21:24 | close | 1645 | 0.01 | 0.75115 | 0.00000 | 0.75590 | -1.26 | 15077.72 |
3300 | 2016.05.08 21:24 | buy | 1651 | 0.01 | 0.75151 | 0.00000 | 0.75501 | ||
3301 | 2016.05.09 07:00 | sell | 1652 | 0.02 | 0.75073 | 0.00000 | 0.00000 | ||
3302 | 2016.05.09 07:15 | close | 1652 | 0.02 | 0.74857 | 0.00000 | 0.00000 | 4.36 | 15082.08 |
3303 | 2016.05.09 07:15 | close | 1648 | 0.01 | 0.74857 | 0.00000 | 0.74622 | 1.16 | 15083.24 |
3304 | 2016.05.09 07:15 | sell | 1653 | 0.01 | 0.74826 | 0.00000 | 0.74476 | ||
3305 | 2016.05.09 07:15 | sell | 1654 | 0.02 | 0.74927 | 0.00000 | 0.00000 | ||
3306 | 2016.05.09 13:01 | close | 1654 | 0.02 | 0.74717 | 0.00000 | 0.00000 | 4.24 | 15087.48 |
3307 | 2016.05.09 13:01 | close | 1653 | 0.01 | 0.74717 | 0.00000 | 0.74476 | 1.10 | 15088.58 |
3308 | 2016.05.09 20:00 | buy | 1655 | 0.02 | 0.74929 | 0.00000 | 0.00000 | ||
3309 | 2016.05.10 08:51 | close | 1655 | 0.02 | 0.75179 | 0.00000 | 0.00000 | 5.05 | 15093.63 |
3310 | 2016.05.10 08:51 | close | 1651 | 0.01 | 0.75179 | 0.00000 | 0.75501 | 0.29 | 15093.92 |
3311 | 2016.05.10 09:00 | sell | 1656 | 0.01 | 0.75151 | 0.00000 | 0.74801 | ||
3312 | 2016.05.10 09:48 | sell | 1657 | 0.02 | 0.75251 | 0.00000 | 0.00000 | ||
3313 | 2016.05.10 10:00 | buy | 1658 | 0.01 | 0.75231 | 0.00000 | 0.75581 | ||
3314 | 2016.05.10 11:54 | close | 1657 | 0.02 | 0.75040 | 0.00000 | 0.00000 | 4.26 | 15098.18 |
3315 | 2016.05.10 11:54 | close | 1656 | 0.01 | 0.75040 | 0.00000 | 0.74801 | 1.12 | 15099.30 |
3316 | 2016.05.10 17:00 | sell | 1659 | 0.01 | 0.75273 | 0.00000 | 0.74923 | ||
3317 | 2016.05.10 17:41 | sell | 1660 | 0.02 | 0.75375 | 0.00000 | 0.00000 | ||
3318 | 2016.05.10 17:52 | sell | 1661 | 0.03 | 0.75476 | 0.00000 | 0.00000 | ||
3319 | 2016.05.10 20:23 | t/p | 1658 | 0.01 | 0.75581 | 0.00000 | 0.75581 | 3.53 | 15102.83 |
3320 | 2016.05.11 02:14 | close | 1661 | 0.03 | 0.75289 | 0.00000 | 0.00000 | 5.67 | 15108.50 |
3321 | 2016.05.11 02:14 | close | 1660 | 0.02 | 0.75289 | 0.00000 | 0.00000 | 1.73 | 15110.23 |
3322 | 2016.05.11 02:14 | close | 1659 | 0.01 | 0.75289 | 0.00000 | 0.74923 | -0.16 | 15110.07 |
3323 | 2016.05.11 12:00 | buy | 1662 | 0.01 | 0.75562 | 0.00000 | 0.75912 | ||
3324 | 2016.05.11 12:45 | buy | 1663 | 0.02 | 0.75461 | 0.00000 | 0.00000 | ||
3325 | 2016.05.11 16:39 | close | 1663 | 0.02 | 0.75671 | 0.00000 | 0.00000 | 4.24 | 15114.31 |
3326 | 2016.05.11 16:39 | close | 1662 | 0.01 | 0.75671 | 0.00000 | 0.75912 | 1.10 | 15115.41 |
3327 | 2016.05.11 21:00 | sell | 1664 | 0.01 | 0.75522 | 0.00000 | 0.75172 | ||
3328 | 2016.05.12 08:00 | buy | 1665 | 0.01 | 0.75539 | 0.00000 | 0.75889 | ||
3329 | 2016.05.12 12:25 | t/p | 1665 | 0.01 | 0.75889 | 0.00000 | 0.75889 | 3.54 | 15118.95 |
3330 | 2016.05.12 20:00 | buy | 1666 | 0.01 | 0.75702 | 0.00000 | 0.76052 | ||
3331 | 2016.05.12 20:49 | buy | 1667 | 0.02 | 0.75601 | 0.00000 | 0.00000 | ||
3332 | 2016.05.13 09:00 | buy | 1668 | 0.03 | 0.75499 | 0.00000 | 0.00000 | ||
3333 | 2016.05.13 20:59 | t/p | 1664 | 0.01 | 0.75172 | 0.00000 | 0.75172 | 3.53 | 15122.48 |
3334 | 2016.05.16 02:00 | buy | 1669 | 0.05 | 0.75378 | 0.00000 | 0.00000 | ||
3335 | 2016.05.16 08:00 | close | 1669 | 0.05 | 0.75568 | 0.00000 | 0.00000 | 9.59 | 15132.07 |
3336 | 2016.05.16 08:00 | close | 1668 | 0.03 | 0.75568 | 0.00000 | 0.00000 | 2.09 | 15134.16 |
3337 | 2016.05.16 08:00 | close | 1667 | 0.02 | 0.75568 | 0.00000 | 0.00000 | -0.67 | 15133.49 |
3338 | 2016.05.16 08:00 | close | 1666 | 0.01 | 0.75568 | 0.00000 | 0.76052 | -1.36 | 15132.13 |
3339 | 2016.05.16 14:00 | sell | 1670 | 0.01 | 0.75619 | 0.00000 | 0.75269 | ||
3340 | 2016.05.16 14:10 | sell | 1671 | 0.02 | 0.75720 | 0.00000 | 0.00000 | ||
3341 | 2016.05.16 17:00 | buy | 1672 | 0.01 | 0.75827 | 0.00000 | 0.76177 | ||
3342 | 2016.05.17 09:00 | sell | 1673 | 0.03 | 0.75830 | 0.00000 | 0.00000 | ||
3343 | 2016.05.17 11:29 | close | 1673 | 0.03 | 0.75642 | 0.00000 | 0.00000 | 5.70 | 15137.83 |
3344 | 2016.05.17 11:29 | close | 1671 | 0.02 | 0.75642 | 0.00000 | 0.00000 | 1.57 | 15139.40 |
3345 | 2016.05.17 11:29 | close | 1670 | 0.01 | 0.75642 | 0.00000 | 0.75269 | -0.23 | 15139.17 |
3346 | 2016.05.18 05:00 | sell | 1674 | 0.01 | 0.75949 | 0.00000 | 0.75599 | ||
3347 | 2016.05.19 04:23 | t/p | 1674 | 0.01 | 0.75599 | 0.00000 | 0.75599 | 3.53 | 15142.70 |
3348 | 2016.05.19 12:00 | buy | 1675 | 0.02 | 0.75566 | 0.00000 | 0.00000 | ||
3349 | 2016.05.19 12:25 | buy | 1676 | 0.03 | 0.75465 | 0.00000 | 0.00000 | ||
3350 | 2016.05.19 12:30 | buy | 1677 | 0.05 | 0.75360 | 0.00000 | 0.00000 | ||
3351 | 2016.05.19 17:37 | close | 1677 | 0.05 | 0.75556 | 0.00000 | 0.00000 | 9.89 | 15152.59 |
3352 | 2016.05.19 17:37 | close | 1676 | 0.03 | 0.75556 | 0.00000 | 0.00000 | 2.75 | 15155.34 |
3353 | 2016.05.19 17:37 | close | 1675 | 0.02 | 0.75556 | 0.00000 | 0.00000 | -0.20 | 15155.14 |
3354 | 2016.05.19 17:37 | close | 1672 | 0.01 | 0.75556 | 0.00000 | 0.76177 | -2.74 | 15152.40 |
3355 | 2016.05.20 06:00 | sell | 1678 | 0.01 | 0.75750 | 0.00000 | 0.75400 | ||
3356 | 2016.05.20 14:23 | t/p | 1678 | 0.01 | 0.75400 | 0.00000 | 0.75400 | 3.53 | 15155.93 |
3357 | 2016.05.22 21:04 | buy | 1679 | 0.01 | 0.75386 | 0.00000 | 0.75736 | ||
3358 | 2016.05.22 22:00 | sell | 1680 | 0.01 | 0.75445 | 0.00000 | 0.75095 | ||
3359 | 2016.05.22 22:36 | sell | 1681 | 0.02 | 0.75548 | 0.00000 | 0.00000 | ||
3360 | 2016.05.23 07:19 | close | 1681 | 0.02 | 0.75333 | 0.00000 | 0.00000 | 4.34 | 15160.27 |
3361 | 2016.05.23 07:19 | close | 1680 | 0.01 | 0.75333 | 0.00000 | 0.75095 | 1.13 | 15161.40 |
3362 | 2016.05.23 09:00 | sell | 1682 | 0.01 | 0.75475 | 0.00000 | 0.75125 | ||
3363 | 2016.05.24 14:43 | t/p | 1679 | 0.01 | 0.75736 | 0.00000 | 0.75736 | 3.54 | 15164.94 |
3364 | 2016.05.24 21:00 | sell | 1683 | 0.02 | 0.75634 | 0.00000 | 0.00000 | ||
3365 | 2016.05.25 14:00 | close | 1683 | 0.02 | 0.75390 | 0.00000 | 0.00000 | 4.93 | 15169.87 |
3366 | 2016.05.25 14:00 | close | 1682 | 0.01 | 0.75390 | 0.00000 | 0.75125 | 0.85 | 15170.72 |
3367 | 2016.05.25 17:00 | buy | 1684 | 0.01 | 0.75792 | 0.00000 | 0.76142 | ||
3368 | 2016.05.25 20:17 | t/p | 1684 | 0.01 | 0.76142 | 0.00000 | 0.76142 | 3.53 | 15174.25 |
3369 | 2016.05.26 02:00 | sell | 1685 | 0.01 | 0.76107 | 0.00000 | 0.75757 | ||
3370 | 2016.05.26 02:17 | sell | 1686 | 0.02 | 0.76208 | 0.00000 | 0.00000 | ||
3371 | 2016.05.26 12:00 | buy | 1687 | 0.01 | 0.76621 | 0.00000 | 0.76971 | ||
3372 | 2016.05.26 15:28 | sell | 1688 | 0.03 | 0.76310 | 0.00000 | 0.00000 | ||
3373 | 2016.05.27 03:00 | buy | 1689 | 0.02 | 0.76160 | 0.00000 | 0.00000 | ||
3374 | 2016.05.27 05:14 | close | 1688 | 0.03 | 0.76125 | 0.00000 | 0.00000 | 5.60 | 15179.85 |
3375 | 2016.05.27 05:14 | close | 1686 | 0.02 | 0.76125 | 0.00000 | 0.00000 | 1.68 | 15181.53 |
3376 | 2016.05.27 05:14 | close | 1685 | 0.01 | 0.76125 | 0.00000 | 0.75757 | -0.18 | 15181.35 |
3377 | 2016.05.27 08:00 | sell | 1690 | 0.01 | 0.76033 | 0.00000 | 0.75683 | ||
3378 | 2016.05.30 12:30 | buy | 1691 | 0.03 | 0.75988 | 0.00000 | 0.00000 | ||
3379 | 2016.05.31 12:30 | t/p | 1690 | 0.01 | 0.75683 | 0.00000 | 0.75683 | 3.54 | 15184.89 |
3380 | 2016.05.31 18:00 | buy | 1692 | 0.05 | 0.75852 | 0.00000 | 0.00000 | ||
3381 | 2016.05.31 18:10 | buy | 1693 | 0.08 | 0.75751 | 0.00000 | 0.00000 | ||
3382 | 2016.05.31 18:41 | buy | 1694 | 0.13 | 0.75651 | 0.00000 | 0.00000 | ||
3383 | 2016.05.31 20:27 | close | 1694 | 0.13 | 0.75859 | 0.00000 | 0.00000 | 27.31 | 15212.20 |
3384 | 2016.05.31 20:27 | close | 1693 | 0.08 | 0.75859 | 0.00000 | 0.00000 | 8.73 | 15220.93 |
3385 | 2016.05.31 20:27 | close | 1692 | 0.05 | 0.75859 | 0.00000 | 0.00000 | 0.35 | 15221.28 |
3386 | 2016.05.31 20:27 | close | 1691 | 0.03 | 0.75859 | 0.00000 | 0.00000 | -3.91 | 15217.37 |
3387 | 2016.05.31 20:27 | close | 1689 | 0.02 | 0.75859 | 0.00000 | 0.00000 | -6.08 | 15211.29 |
3388 | 2016.05.31 20:27 | close | 1687 | 0.01 | 0.75859 | 0.00000 | 0.76971 | -7.69 | 15203.60 |
3389 | 2016.06.01 09:00 | sell | 1695 | 0.01 | 0.75791 | 0.00000 | 0.75441 | ||
3390 | 2016.06.01 13:11 | t/p | 1695 | 0.01 | 0.75441 | 0.00000 | 0.75441 | 3.53 | 15207.13 |
3391 | 2016.06.01 19:00 | buy | 1696 | 0.01 | 0.75649 | 0.00000 | 0.75999 | ||
3392 | 2016.06.02 10:00 | sell | 1697 | 0.01 | 0.75320 | 0.00000 | 0.74970 | ||
3393 | 2016.06.02 15:00 | buy | 1698 | 0.02 | 0.75501 | 0.00000 | 0.00000 | ||
3394 | 2016.06.03 01:00 | sell | 1699 | 0.02 | 0.75583 | 0.00000 | 0.00000 | ||
3395 | 2016.06.03 07:35 | close | 1698 | 0.02 | 0.75726 | 0.00000 | 0.00000 | 4.54 | 15211.67 |
3396 | 2016.06.03 07:35 | close | 1696 | 0.01 | 0.75726 | 0.00000 | 0.75999 | 0.78 | 15212.45 |
3397 | 2016.06.03 10:00 | buy | 1700 | 0.01 | 0.75721 | 0.00000 | 0.76071 | ||
3398 | 2016.06.03 12:30 | close | 1699 | 0.02 | 0.75262 | 0.00000 | 0.00000 | 6.48 | 15218.93 |
3399 | 2016.06.03 12:30 | close | 1697 | 0.01 | 0.75262 | 0.00000 | 0.74970 | 0.58 | 15219.51 |
3400 | 2016.06.03 13:00 | sell | 1701 | 0.01 | 0.75634 | 0.00000 | 0.75284 | ||
3401 | 2016.06.03 13:05 | sell | 1702 | 0.02 | 0.75737 | 0.00000 | 0.00000 | ||
3402 | 2016.06.03 14:00 | close | 1702 | 0.02 | 0.75506 | 0.00000 | 0.00000 | 4.66 | 15224.17 |
3403 | 2016.06.03 14:00 | close | 1701 | 0.01 | 0.75506 | 0.00000 | 0.75284 | 1.29 | 15225.46 |
3404 | 2016.06.06 02:00 | buy | 1703 | 0.02 | 0.75334 | 0.00000 | 0.00000 | ||
3405 | 2016.06.06 14:19 | close | 1703 | 0.02 | 0.75639 | 0.00000 | 0.00000 | 6.16 | 15231.62 |
3406 | 2016.06.06 14:19 | close | 1700 | 0.01 | 0.75639 | 0.00000 | 0.76071 | -0.83 | 15230.79 |
3407 | 2016.06.07 00:00 | sell | 1704 | 0.01 | 0.75692 | 0.00000 | 0.75342 | ||
3408 | 2016.06.07 21:00 | buy | 1705 | 0.01 | 0.75742 | 0.00000 | 0.76092 | ||
3409 | 2016.06.08 10:19 | sell | 1706 | 0.02 | 0.75792 | 0.00000 | 0.00000 | ||
3410 | 2016.06.08 14:30 | close | 1706 | 0.02 | 0.75578 | 0.00000 | 0.00000 | 4.32 | 15235.11 |
3411 | 2016.06.08 14:30 | close | 1704 | 0.01 | 0.75578 | 0.00000 | 0.75342 | 1.15 | 15236.26 |
3412 | 2016.06.09 00:00 | buy | 1707 | 0.02 | 0.75558 | 0.00000 | 0.00000 | ||
3413 | 2016.06.09 13:00 | sell | 1708 | 0.01 | 0.75472 | 0.00000 | 0.75122 | ||
3414 | 2016.06.09 13:30 | sell | 1709 | 0.02 | 0.75574 | 0.00000 | 0.00000 | ||
3415 | 2016.06.09 14:44 | close | 1707 | 0.02 | 0.75794 | 0.00000 | 0.00000 | 4.76 | 15241.02 |
3416 | 2016.06.09 14:44 | close | 1705 | 0.01 | 0.75794 | 0.00000 | 0.76092 | 0.52 | 15241.54 |
3417 | 2016.06.09 15:00 | buy | 1710 | 0.01 | 0.75819 | 0.00000 | 0.76169 | ||
3418 | 2016.06.09 15:48 | buy | 1711 | 0.02 | 0.75716 | 0.00000 | 0.00000 | ||
3419 | 2016.06.10 00:00 | sell | 1712 | 0.03 | 0.75749 | 0.00000 | 0.00000 | ||
3420 | 2016.06.10 12:10 | close | 1712 | 0.03 | 0.75526 | 0.00000 | 0.00000 | 6.76 | 15248.30 |
3421 | 2016.06.10 12:10 | close | 1709 | 0.02 | 0.75526 | 0.00000 | 0.00000 | 0.97 | 15249.27 |
3422 | 2016.06.10 12:10 | close | 1708 | 0.01 | 0.75526 | 0.00000 | 0.75122 | -0.54 | 15248.73 |
3423 | 2016.06.10 12:32 | close | 1711 | 0.02 | 0.75935 | 0.00000 | 0.00000 | 4.43 | 15253.16 |
3424 | 2016.06.10 12:32 | close | 1710 | 0.01 | 0.75935 | 0.00000 | 0.76169 | 1.17 | 15254.33 |
3425 | 2016.06.10 14:00 | buy | 1713 | 0.01 | 0.75848 | 0.00000 | 0.76198 | ||
3426 | 2016.06.10 14:14 | buy | 1714 | 0.02 | 0.75748 | 0.00000 | 0.00000 | ||
3427 | 2016.06.10 14:45 | buy | 1715 | 0.03 | 0.75648 | 0.00000 | 0.00000 | ||
3428 | 2016.06.13 03:00 | buy | 1716 | 0.05 | 0.75428 | 0.00000 | 0.00000 | ||
3429 | 2016.06.13 12:01 | close | 1716 | 0.05 | 0.75672 | 0.00000 | 0.00000 | 12.32 | 15266.65 |
3430 | 2016.06.13 12:01 | close | 1715 | 0.03 | 0.75672 | 0.00000 | 0.00000 | 0.73 | 15267.38 |
3431 | 2016.06.13 12:01 | close | 1714 | 0.02 | 0.75672 | 0.00000 | 0.00000 | -1.54 | 15265.84 |
3432 | 2016.06.13 12:01 | close | 1713 | 0.01 | 0.75672 | 0.00000 | 0.76198 | -1.78 | 15264.06 |
3433 | 2016.06.13 19:00 | sell | 1717 | 0.01 | 0.75337 | 0.00000 | 0.74987 | ||
3434 | 2016.06.14 04:00 | buy | 1718 | 0.01 | 0.75129 | 0.00000 | 0.75479 | ||
3435 | 2016.06.14 12:14 | t/p | 1717 | 0.01 | 0.74987 | 0.00000 | 0.74987 | 3.53 | 15267.59 |
3436 | 2016.06.14 18:00 | sell | 1719 | 0.01 | 0.74855 | 0.00000 | 0.74505 | ||
3437 | 2016.06.14 18:30 | sell | 1720 | 0.02 | 0.74955 | 0.00000 | 0.00000 | ||
3438 | 2016.06.15 01:00 | buy | 1721 | 0.02 | 0.74960 | 0.00000 | 0.00000 | ||
3439 | 2016.06.15 08:29 | close | 1721 | 0.02 | 0.75191 | 0.00000 | 0.00000 | 4.67 | 15272.26 |
3440 | 2016.06.15 08:29 | close | 1718 | 0.01 | 0.75191 | 0.00000 | 0.75479 | 0.62 | 15272.88 |
3441 | 2016.06.15 13:45 | close | 1720 | 0.02 | 0.74746 | 0.00000 | 0.00000 | 4.22 | 15277.10 |
3442 | 2016.06.15 13:45 | close | 1719 | 0.01 | 0.74746 | 0.00000 | 0.74505 | 1.10 | 15278.20 |
3443 | 2016.06.15 14:00 | sell | 1722 | 0.01 | 0.74680 | 0.00000 | 0.74330 | ||
3444 | 2016.06.16 00:00 | buy | 1723 | 0.01 | 0.74452 | 0.00000 | 0.74802 | ||
3445 | 2016.06.16 02:35 | t/p | 1722 | 0.01 | 0.74330 | 0.00000 | 0.74330 | 3.53 | 15281.73 |
3446 | 2016.06.17 05:00 | sell | 1724 | 0.01 | 0.74535 | 0.00000 | 0.74185 | ||
3447 | 2016.06.17 13:59 | t/p | 1723 | 0.01 | 0.74802 | 0.00000 | 0.74802 | 3.53 | 15285.26 |
3448 | 2016.06.17 15:00 | buy | 1725 | 0.01 | 0.74708 | 0.00000 | 0.75058 | ||
3449 | 2016.06.17 15:04 | buy | 1726 | 0.02 | 0.74607 | 0.00000 | 0.00000 | ||
3450 | 2016.06.17 20:59 | t/p | 1724 | 0.01 | 0.74185 | 0.00000 | 0.74185 | 3.53 | 15288.79 |
3451 | 2016.06.19 21:32 | close | 1726 | 0.02 | 0.74839 | 0.00000 | 0.00000 | 4.68 | 15293.47 |
3452 | 2016.06.19 21:32 | close | 1725 | 0.01 | 0.74839 | 0.00000 | 0.75058 | 1.33 | 15294.80 |
3453 | 2016.06.19 22:01 | buy | 1727 | 0.01 | 0.74934 | 0.00000 | 0.75284 | ||
3454 | 2016.06.19 22:58 | buy | 1728 | 0.02 | 0.74806 | 0.00000 | 0.00000 | ||
3455 | 2016.06.20 02:00 | sell | 1729 | 0.01 | 0.74663 | 0.00000 | 0.74313 | ||
3456 | 2016.06.20 13:14 | close | 1728 | 0.02 | 0.75024 | 0.00000 | 0.00000 | 4.40 | 15299.20 |
3457 | 2016.06.20 13:14 | close | 1727 | 0.01 | 0.75024 | 0.00000 | 0.75284 | 0.91 | 15300.11 |
3458 | 2016.06.20 21:00 | sell | 1730 | 0.02 | 0.75024 | 0.00000 | 0.00000 | ||
3459 | 2016.06.21 19:00 | buy | 1731 | 0.01 | 0.75132 | 0.00000 | 0.75482 | ||
3460 | 2016.06.22 13:59 | close | 1730 | 0.02 | 0.74675 | 0.00000 | 0.00000 | 7.05 | 15307.16 |
3461 | 2016.06.22 13:59 | close | 1729 | 0.01 | 0.74675 | 0.00000 | 0.74313 | -0.12 | 15307.04 |
3462 | 2016.06.22 23:00 | buy | 1732 | 0.02 | 0.74906 | 0.00000 | 0.00000 | ||
3463 | 2016.06.23 10:30 | close | 1732 | 0.02 | 0.75159 | 0.00000 | 0.00000 | 5.11 | 15312.15 |
3464 | 2016.06.23 10:30 | close | 1731 | 0.01 | 0.75159 | 0.00000 | 0.75482 | 0.27 | 15312.42 |
3465 | 2016.06.23 18:00 | sell | 1733 | 0.01 | 0.74974 | 0.00000 | 0.74624 | ||
3466 | 2016.06.23 23:00 | buy | 1734 | 0.01 | 0.75306 | 0.00000 | 0.75656 | ||
3467 | 2016.06.23 23:00 | buy | 1735 | 0.02 | 0.75203 | 0.00000 | 0.00000 | ||
3468 | 2016.06.23 23:01 | buy | 1736 | 0.03 | 0.75061 | 0.00000 | 0.00000 | ||
3469 | 2016.06.23 23:01 | close | 1736 | 0.03 | 0.75265 | 0.00000 | 0.00000 | 6.18 | 15318.60 |
3470 | 2016.06.23 23:01 | close | 1735 | 0.02 | 0.75265 | 0.00000 | 0.00000 | 1.26 | 15319.86 |
3471 | 2016.06.23 23:01 | close | 1734 | 0.01 | 0.75265 | 0.00000 | 0.75656 | -0.41 | 15319.45 |
3472 | 2016.06.23 23:01 | buy | 1737 | 0.01 | 0.75301 | 0.00000 | 0.75651 | ||
3473 | 2016.06.23 23:02 | buy | 1738 | 0.02 | 0.75194 | 0.00000 | 0.00000 | ||
3474 | 2016.06.23 23:17 | buy | 1739 | 0.03 | 0.75084 | 0.00000 | 0.00000 | ||
3475 | 2016.06.23 23:17 | buy | 1740 | 0.05 | 0.74976 | 0.00000 | 0.00000 | ||
3476 | 2016.06.23 23:17 | buy | 1741 | 0.08 | 0.74863 | 0.00000 | 0.00000 | ||
3477 | 2016.06.23 23:20 | buy | 1742 | 0.13 | 0.74758 | 0.00000 | 0.00000 | ||
3478 | 2016.06.23 23:22 | buy | 1743 | 0.22 | 0.74658 | 0.00000 | 0.00000 | ||
3479 | 2016.06.23 23:22 | t/p | 1733 | 0.01 | 0.74624 | 0.00000 | 0.74624 | 3.53 | 15322.98 |
3480 | 2016.06.23 23:22 | close | 1743 | 0.22 | 0.74854 | 0.00000 | 0.00000 | 43.54 | 15366.52 |
3481 | 2016.06.23 23:22 | close | 1742 | 0.13 | 0.74854 | 0.00000 | 0.00000 | 12.60 | 15379.12 |
3482 | 2016.06.23 23:22 | close | 1741 | 0.08 | 0.74854 | 0.00000 | 0.00000 | -0.73 | 15378.39 |
3483 | 2016.06.23 23:22 | close | 1740 | 0.05 | 0.74854 | 0.00000 | 0.00000 | -6.16 | 15372.23 |
3484 | 2016.06.23 23:22 | close | 1739 | 0.03 | 0.74854 | 0.00000 | 0.00000 | -6.96 | 15365.27 |
3485 | 2016.06.23 23:22 | close | 1738 | 0.02 | 0.74854 | 0.00000 | 0.00000 | -6.86 | 15358.41 |
3486 | 2016.06.23 23:22 | close | 1737 | 0.01 | 0.74854 | 0.00000 | 0.75651 | -4.51 | 15353.90 |
3487 | 2016.06.23 23:22 | buy | 1744 | 0.01 | 0.74877 | 0.00000 | 0.75227 | ||
3488 | 2016.06.23 23:23 | buy | 1745 | 0.02 | 0.74771 | 0.00000 | 0.00000 | ||
3489 | 2016.06.23 23:26 | buy | 1746 | 0.03 | 0.74669 | 0.00000 | 0.00000 | ||
3490 | 2016.06.23 23:27 | close | 1746 | 0.03 | 0.74856 | 0.00000 | 0.00000 | 5.67 | 15359.57 |
3491 | 2016.06.23 23:27 | close | 1745 | 0.02 | 0.74856 | 0.00000 | 0.00000 | 1.72 | 15361.29 |
3492 | 2016.06.23 23:27 | close | 1744 | 0.01 | 0.74856 | 0.00000 | 0.75227 | -0.21 | 15361.08 |
3493 | 2016.06.23 23:27 | buy | 1747 | 0.01 | 0.74887 | 0.00000 | 0.75237 | ||
3494 | 2016.06.23 23:28 | buy | 1748 | 0.02 | 0.74779 | 0.00000 | 0.00000 | ||
3495 | 2016.06.23 23:29 | buy | 1749 | 0.03 | 0.74674 | 0.00000 | 0.00000 | ||
3496 | 2016.06.23 23:33 | close | 1749 | 0.03 | 0.74863 | 0.00000 | 0.00000 | 5.73 | 15366.81 |
3497 | 2016.06.23 23:33 | close | 1748 | 0.02 | 0.74863 | 0.00000 | 0.00000 | 1.70 | 15368.51 |
3498 | 2016.06.23 23:33 | close | 1747 | 0.01 | 0.74863 | 0.00000 | 0.75237 | -0.24 | 15368.27 |
3499 | 2016.06.23 23:33 | buy | 1750 | 0.01 | 0.74888 | 0.00000 | 0.75238 | ||
3500 | 2016.06.23 23:35 | buy | 1751 | 0.02 | 0.74785 | 0.00000 | 0.00000 | ||
3501 | 2016.06.23 23:37 | close | 1751 | 0.02 | 0.75001 | 0.00000 | 0.00000 | 4.37 | 15372.64 |
3502 | 2016.06.23 23:37 | close | 1750 | 0.01 | 0.75001 | 0.00000 | 0.75238 | 1.14 | 15373.78 |
3503 | 2016.06.23 23:37 | buy | 1752 | 0.01 | 0.75029 | 0.00000 | 0.75379 | ||
3504 | 2016.06.23 23:37 | buy | 1753 | 0.02 | 0.74921 | 0.00000 | 0.00000 | ||
3505 | 2016.06.23 23:43 | buy | 1754 | 0.03 | 0.74819 | 0.00000 | 0.00000 | ||
3506 | 2016.06.23 23:47 | buy | 1755 | 0.05 | 0.74710 | 0.00000 | 0.00000 | ||
3507 | 2016.06.23 23:52 | close | 1755 | 0.05 | 0.74909 | 0.00000 | 0.00000 | 10.05 | 15383.83 |
3508 | 2016.06.23 23:52 | close | 1754 | 0.03 | 0.74909 | 0.00000 | 0.00000 | 2.72 | 15386.55 |
3509 | 2016.06.23 23:52 | close | 1753 | 0.02 | 0.74909 | 0.00000 | 0.00000 | -0.24 | 15386.31 |
3510 | 2016.06.23 23:52 | close | 1752 | 0.01 | 0.74909 | 0.00000 | 0.75379 | -1.22 | 15385.09 |
3511 | 2016.06.23 23:52 | buy | 1756 | 0.01 | 0.74936 | 0.00000 | 0.75286 | ||
3512 | 2016.06.24 01:00 | sell | 1757 | 0.01 | 0.74827 | 0.00000 | 0.74477 | ||
3513 | 2016.06.24 01:07 | t/p | 1757 | 0.01 | 0.74477 | 0.00000 | 0.74477 | 3.54 | 15388.63 |
3514 | 2016.06.24 01:07 | sell | 1758 | 0.01 | 0.74446 | 0.00000 | 0.74096 | ||
3515 | 2016.06.24 01:09 | sell | 1759 | 0.02 | 0.74554 | 0.00000 | 0.00000 | ||
3516 | 2016.06.24 01:09 | sell | 1760 | 0.03 | 0.74667 | 0.00000 | 0.00000 | ||
3517 | 2016.06.24 01:09 | sell | 1761 | 0.05 | 0.74770 | 0.00000 | 0.00000 | ||
3518 | 2016.06.24 01:20 | close | 1761 | 0.05 | 0.74532 | 0.00000 | 0.00000 | 12.01 | 15400.64 |
3519 | 2016.06.24 01:20 | close | 1760 | 0.03 | 0.74532 | 0.00000 | 0.00000 | 4.09 | 15404.73 |
3520 | 2016.06.24 01:20 | close | 1759 | 0.02 | 0.74532 | 0.00000 | 0.00000 | 0.44 | 15405.17 |
3521 | 2016.06.24 01:20 | close | 1758 | 0.01 | 0.74532 | 0.00000 | 0.74096 | -0.87 | 15404.30 |
3522 | 2016.06.24 01:20 | sell | 1762 | 0.01 | 0.74629 | 0.00000 | 0.74279 | ||
3523 | 2016.06.24 01:21 | sell | 1763 | 0.02 | 0.74731 | 0.00000 | 0.00000 | ||
3524 | 2016.06.24 01:27 | sell | 1764 | 0.03 | 0.74837 | 0.00000 | 0.00000 | ||
3525 | 2016.06.24 01:32 | sell | 1765 | 0.05 | 0.74939 | 0.00000 | 0.00000 | ||
3526 | 2016.06.24 01:34 | close | 1765 | 0.05 | 0.74748 | 0.00000 | 0.00000 | 9.64 | 15413.94 |
3527 | 2016.06.24 01:34 | close | 1764 | 0.03 | 0.74748 | 0.00000 | 0.00000 | 2.70 | 15416.64 |
3528 | 2016.06.24 01:34 | close | 1763 | 0.02 | 0.74748 | 0.00000 | 0.00000 | -0.35 | 15416.29 |
3529 | 2016.06.24 01:34 | close | 1762 | 0.01 | 0.74748 | 0.00000 | 0.74279 | -1.20 | 15415.09 |
3530 | 2016.06.24 01:34 | sell | 1766 | 0.01 | 0.74756 | 0.00000 | 0.74406 | ||
3531 | 2016.06.24 01:36 | sell | 1767 | 0.02 | 0.74864 | 0.00000 | 0.00000 | ||
3532 | 2016.06.24 02:23 | close | 1767 | 0.02 | 0.74644 | 0.00000 | 0.00000 | 4.44 | 15419.53 |
3533 | 2016.06.24 02:23 | close | 1766 | 0.01 | 0.74644 | 0.00000 | 0.74406 | 1.13 | 15420.66 |
3534 | 2016.06.24 10:07 | buy | 1768 | 0.02 | 0.74835 | 0.00000 | 0.00000 | ||
3535 | 2016.06.24 10:08 | buy | 1769 | 0.03 | 0.74734 | 0.00000 | 0.00000 | ||
3536 | 2016.06.24 10:11 | buy | 1770 | 0.05 | 0.74630 | 0.00000 | 0.00000 | ||
3537 | 2016.06.24 10:29 | close | 1770 | 0.05 | 0.74810 | 0.00000 | 0.00000 | 9.09 | 15429.75 |
3538 | 2016.06.24 10:29 | close | 1769 | 0.03 | 0.74810 | 0.00000 | 0.00000 | 2.30 | 15432.05 |
3539 | 2016.06.24 10:29 | close | 1768 | 0.02 | 0.74810 | 0.00000 | 0.00000 | -0.50 | 15431.55 |
3540 | 2016.06.24 10:29 | close | 1756 | 0.01 | 0.74810 | 0.00000 | 0.75286 | -1.28 | 15430.27 |
3541 | 2016.06.24 10:29 | buy | 1771 | 0.01 | 0.74844 | 0.00000 | 0.75194 | ||
3542 | 2016.06.24 12:17 | t/p | 1771 | 0.01 | 0.75194 | 0.00000 | 0.75194 | 3.53 | 15433.80 |
3543 | 2016.06.27 06:00 | buy | 1772 | 0.01 | 0.74719 | 0.00000 | 0.75069 | ||
3544 | 2016.06.27 06:49 | buy | 1773 | 0.02 | 0.74619 | 0.00000 | 0.00000 | ||
3545 | 2016.06.27 07:59 | close | 1773 | 0.02 | 0.74827 | 0.00000 | 0.00000 | 4.20 | 15438.00 |
3546 | 2016.06.27 07:59 | close | 1772 | 0.01 | 0.74827 | 0.00000 | 0.75069 | 1.09 | 15439.09 |
3547 | 2016.06.27 18:00 | sell | 1774 | 0.01 | 0.74528 | 0.00000 | 0.74178 | ||
3548 | 2016.06.27 18:26 | sell | 1775 | 0.02 | 0.74631 | 0.00000 | 0.00000 | ||
3549 | 2016.06.27 18:33 | sell | 1776 | 0.03 | 0.74731 | 0.00000 | 0.00000 | ||
3550 | 2016.06.28 02:00 | buy | 1777 | 0.01 | 0.75019 | 0.00000 | 0.75369 | ||
3551 | 2016.06.28 07:43 | t/p | 1777 | 0.01 | 0.75369 | 0.00000 | 0.75369 | 3.53 | 15442.62 |
3552 | 2016.06.28 12:00 | sell | 1778 | 0.05 | 0.75089 | 0.00000 | 0.00000 | ||
3553 | 2016.06.28 12:44 | sell | 1779 | 0.08 | 0.75189 | 0.00000 | 0.00000 | ||
3554 | 2016.06.28 14:26 | close | 1779 | 0.08 | 0.74926 | 0.00000 | 0.00000 | 21.24 | 15463.86 |
3555 | 2016.06.28 14:26 | close | 1778 | 0.05 | 0.74926 | 0.00000 | 0.00000 | 8.23 | 15472.09 |
3556 | 2016.06.28 14:26 | close | 1776 | 0.03 | 0.74926 | 0.00000 | 0.00000 | -5.91 | 15466.18 |
3557 | 2016.06.28 14:26 | close | 1775 | 0.02 | 0.74926 | 0.00000 | 0.00000 | -5.96 | 15460.22 |
3558 | 2016.06.28 14:26 | close | 1774 | 0.01 | 0.74926 | 0.00000 | 0.74178 | -4.02 | 15456.20 |
3559 | 2016.06.28 22:00 | buy | 1780 | 0.01 | 0.75222 | 0.00000 | 0.75572 | ||
3560 | 2016.06.29 05:00 | sell | 1781 | 0.01 | 0.75285 | 0.00000 | 0.74935 | ||
3561 | 2016.06.29 14:21 | sell | 1782 | 0.02 | 0.75386 | 0.00000 | 0.00000 | ||
3562 | 2016.06.29 14:35 | sell | 1783 | 0.03 | 0.75486 | 0.00000 | 0.00000 | ||
3563 | 2016.06.29 17:46 | close | 1783 | 0.03 | 0.75303 | 0.00000 | 0.00000 | 5.54 | 15461.74 |
3564 | 2016.06.29 17:46 | close | 1782 | 0.02 | 0.75303 | 0.00000 | 0.00000 | 1.68 | 15463.42 |
3565 | 2016.06.29 17:46 | close | 1781 | 0.01 | 0.75303 | 0.00000 | 0.74935 | -0.19 | 15463.23 |
3566 | 2016.06.29 19:47 | t/p | 1780 | 0.01 | 0.75572 | 0.00000 | 0.75572 | 3.54 | 15466.77 |
3567 | 2016.06.29 21:00 | buy | 1784 | 0.01 | 0.75725 | 0.00000 | 0.76075 | ||
3568 | 2016.06.30 04:00 | sell | 1785 | 0.01 | 0.75654 | 0.00000 | 0.75304 | ||
3569 | 2016.06.30 13:37 | t/p | 1785 | 0.01 | 0.75304 | 0.00000 | 0.75304 | 3.54 | 15470.31 |
3570 | 2016.06.30 19:00 | buy | 1786 | 0.02 | 0.75467 | 0.00000 | 0.00000 | ||
3571 | 2016.07.01 06:00 | sell | 1787 | 0.01 | 0.75346 | 0.00000 | 0.74996 | ||
3572 | 2016.07.04 09:21 | close | 1786 | 0.02 | 0.75729 | 0.00000 | 0.00000 | 5.29 | 15475.60 |
3573 | 2016.07.04 09:21 | close | 1784 | 0.01 | 0.75729 | 0.00000 | 0.76075 | 0.04 | 15475.64 |
3574 | 2016.07.04 13:00 | sell | 1788 | 0.02 | 0.75626 | 0.00000 | 0.00000 | ||
3575 | 2016.07.05 07:00 | buy | 1789 | 0.01 | 0.75452 | 0.00000 | 0.75802 | ||
3576 | 2016.07.05 08:15 | close | 1788 | 0.02 | 0.75358 | 0.00000 | 0.00000 | 5.41 | 15481.05 |
3577 | 2016.07.05 08:15 | close | 1787 | 0.01 | 0.75358 | 0.00000 | 0.74996 | -0.12 | 15480.93 |
3578 | 2016.07.05 10:00 | sell | 1790 | 0.01 | 0.75323 | 0.00000 | 0.74973 | ||
3579 | 2016.07.05 12:00 | buy | 1791 | 0.02 | 0.75231 | 0.00000 | 0.00000 | ||
3580 | 2016.07.05 12:51 | buy | 1792 | 0.03 | 0.75131 | 0.00000 | 0.00000 | ||
3581 | 2016.07.05 13:50 | t/p | 1790 | 0.01 | 0.74973 | 0.00000 | 0.74973 | 3.54 | 15484.47 |
3582 | 2016.07.05 13:50 | sell | 1793 | 0.01 | 0.74942 | 0.00000 | 0.74592 | ||
3583 | 2016.07.05 15:44 | close | 1792 | 0.03 | 0.75334 | 0.00000 | 0.00000 | 6.15 | 15490.62 |
3584 | 2016.07.05 15:44 | close | 1791 | 0.02 | 0.75334 | 0.00000 | 0.00000 | 2.08 | 15492.70 |
3585 | 2016.07.05 15:44 | close | 1789 | 0.01 | 0.75334 | 0.00000 | 0.75802 | -1.19 | 15491.51 |
3586 | 2016.07.05 17:00 | buy | 1794 | 0.01 | 0.75454 | 0.00000 | 0.75804 | ||
3587 | 2016.07.05 17:44 | buy | 1795 | 0.02 | 0.75353 | 0.00000 | 0.00000 | ||
3588 | 2016.07.06 03:00 | sell | 1796 | 0.02 | 0.75106 | 0.00000 | 0.00000 | ||
3589 | 2016.07.06 06:00 | buy | 1797 | 0.03 | 0.75236 | 0.00000 | 0.00000 | ||
3590 | 2016.07.06 06:50 | buy | 1798 | 0.05 | 0.75134 | 0.00000 | 0.00000 | ||
3591 | 2016.07.06 07:16 | close | 1798 | 0.05 | 0.75318 | 0.00000 | 0.00000 | 9.29 | 15500.80 |
3592 | 2016.07.06 07:16 | close | 1797 | 0.03 | 0.75318 | 0.00000 | 0.00000 | 2.48 | 15503.28 |
3593 | 2016.07.06 07:16 | close | 1795 | 0.02 | 0.75318 | 0.00000 | 0.00000 | -0.71 | 15502.57 |
3594 | 2016.07.06 07:16 | close | 1794 | 0.01 | 0.75318 | 0.00000 | 0.75804 | -1.37 | 15501.20 |
3595 | 2016.07.06 12:36 | close | 1796 | 0.02 | 0.74876 | 0.00000 | 0.00000 | 4.64 | 15505.84 |
3596 | 2016.07.06 12:36 | close | 1793 | 0.01 | 0.74876 | 0.00000 | 0.74592 | 0.67 | 15506.51 |
3597 | 2016.07.06 14:00 | sell | 1799 | 0.01 | 0.75033 | 0.00000 | 0.74683 | ||
3598 | 2016.07.06 21:00 | buy | 1800 | 0.01 | 0.75160 | 0.00000 | 0.75510 | ||
3599 | 2016.07.07 05:00 | sell | 1801 | 0.02 | 0.75203 | 0.00000 | 0.00000 | ||
3600 | 2016.07.07 07:47 | t/p | 1800 | 0.01 | 0.75510 | 0.00000 | 0.75510 | 3.53 | 15510.04 |
3601 | 2016.07.07 08:00 | buy | 1802 | 0.01 | 0.75582 | 0.00000 | 0.75932 | ||
3602 | 2016.07.08 02:00 | buy | 1803 | 0.02 | 0.75279 | 0.00000 | 0.00000 | ||
3603 | 2016.07.08 12:48 | close | 1803 | 0.02 | 0.75558 | 0.00000 | 0.00000 | 5.63 | 15515.67 |
3604 | 2016.07.08 12:48 | close | 1802 | 0.01 | 0.75558 | 0.00000 | 0.75932 | -0.24 | 15515.43 |
3605 | 2016.07.11 05:00 | buy | 1804 | 0.01 | 0.75453 | 0.00000 | 0.75803 | ||
3606 | 2016.07.11 05:49 | buy | 1805 | 0.02 | 0.75352 | 0.00000 | 0.00000 | ||
3607 | 2016.07.11 13:55 | close | 1801 | 0.02 | 0.74945 | 0.00000 | 0.00000 | 5.21 | 15520.64 |
3608 | 2016.07.11 13:55 | close | 1799 | 0.01 | 0.74945 | 0.00000 | 0.74683 | 0.89 | 15521.53 |
3609 | 2016.07.11 22:00 | buy | 1806 | 0.03 | 0.74954 | 0.00000 | 0.00000 | ||
3610 | 2016.07.12 10:40 | close | 1806 | 0.03 | 0.75286 | 0.00000 | 0.00000 | 10.06 | 15531.59 |
3611 | 2016.07.12 10:40 | close | 1805 | 0.02 | 0.75286 | 0.00000 | 0.00000 | -1.33 | 15530.26 |
3612 | 2016.07.12 10:40 | close | 1804 | 0.01 | 0.75286 | 0.00000 | 0.75803 | -1.69 | 15528.57 |
3613 | 2016.07.12 21:00 | sell | 1807 | 0.01 | 0.75759 | 0.00000 | 0.75409 | ||
3614 | 2016.07.13 12:56 | t/p | 1807 | 0.01 | 0.75409 | 0.00000 | 0.75409 | 3.53 | 15532.10 |
3615 | 2016.07.13 16:00 | buy | 1808 | 0.01 | 0.75886 | 0.00000 | 0.76236 | ||
3616 | 2016.07.13 16:55 | buy | 1809 | 0.02 | 0.75786 | 0.00000 | 0.00000 | ||
3617 | 2016.07.14 01:22 | close | 1809 | 0.02 | 0.75995 | 0.00000 | 0.00000 | 4.22 | 15536.32 |
3618 | 2016.07.14 01:22 | close | 1808 | 0.01 | 0.75995 | 0.00000 | 0.76236 | 1.10 | 15537.42 |
3619 | 2016.07.14 02:00 | sell | 1810 | 0.01 | 0.75995 | 0.00000 | 0.75645 | ||
3620 | 2016.07.14 11:18 | t/p | 1810 | 0.01 | 0.75645 | 0.00000 | 0.75645 | 3.53 | 15540.95 |
3621 | 2016.07.14 18:00 | buy | 1811 | 0.01 | 0.76034 | 0.00000 | 0.76384 | ||
3622 | 2016.07.15 02:00 | sell | 1812 | 0.01 | 0.76022 | 0.00000 | 0.75672 | ||
3623 | 2016.07.15 02:20 | sell | 1813 | 0.02 | 0.76122 | 0.00000 | 0.00000 | ||
3624 | 2016.07.15 05:58 | close | 1813 | 0.02 | 0.75914 | 0.00000 | 0.00000 | 4.20 | 15545.15 |
3625 | 2016.07.15 05:58 | close | 1812 | 0.01 | 0.75914 | 0.00000 | 0.75672 | 1.09 | 15546.24 |
3626 | 2016.07.18 02:50 | buy | 1814 | 0.02 | 0.75934 | 0.00000 | 0.00000 | ||
3627 | 2016.07.18 13:00 | sell | 1815 | 0.01 | 0.75859 | 0.00000 | 0.75509 | ||
3628 | 2016.07.18 21:07 | buy | 1816 | 0.03 | 0.75830 | 0.00000 | 0.00000 | ||
3629 | 2016.07.19 08:01 | t/p | 1815 | 0.01 | 0.75509 | 0.00000 | 0.75509 | 3.54 | 15549.78 |
3630 | 2016.07.19 13:00 | buy | 1817 | 0.05 | 0.75602 | 0.00000 | 0.00000 | ||
3631 | 2016.07.20 05:00 | sell | 1818 | 0.01 | 0.75702 | 0.00000 | 0.75352 | ||
3632 | 2016.07.21 14:41 | close | 1817 | 0.05 | 0.75852 | 0.00000 | 0.00000 | 12.62 | 15562.40 |
3633 | 2016.07.21 14:41 | close | 1816 | 0.03 | 0.75852 | 0.00000 | 0.00000 | 0.66 | 15563.06 |
3634 | 2016.07.21 14:41 | close | 1814 | 0.02 | 0.75852 | 0.00000 | 0.00000 | -1.65 | 15561.41 |
3635 | 2016.07.21 14:41 | close | 1811 | 0.01 | 0.75852 | 0.00000 | 0.76384 | -1.84 | 15559.57 |
3636 | 2016.07.21 19:08 | t/p | 1818 | 0.01 | 0.75352 | 0.00000 | 0.75352 | 3.53 | 15563.10 |
3637 | 2016.07.22 05:00 | buy | 1819 | 0.01 | 0.75148 | 0.00000 | 0.75498 | ||
3638 | 2016.07.22 12:31 | t/p | 1819 | 0.01 | 0.75498 | 0.00000 | 0.75498 | 3.53 | 15566.63 |
3639 | 2016.07.25 07:00 | sell | 1820 | 0.01 | 0.75147 | 0.00000 | 0.74797 | ||
3640 | 2016.07.25 12:33 | t/p | 1820 | 0.01 | 0.74797 | 0.00000 | 0.74797 | 3.54 | 15570.17 |
3641 | 2016.07.25 19:00 | buy | 1821 | 0.01 | 0.74627 | 0.00000 | 0.74977 | ||
3642 | 2016.07.26 13:28 | t/p | 1821 | 0.01 | 0.74977 | 0.00000 | 0.74977 | 3.53 | 15573.70 |
3643 | 2016.07.26 23:00 | sell | 1822 | 0.01 | 0.75301 | 0.00000 | 0.74951 | ||
3644 | 2016.07.27 17:59 | t/p | 1822 | 0.01 | 0.74951 | 0.00000 | 0.74951 | 3.53 | 15577.23 |
3645 | 2016.07.28 02:00 | buy | 1823 | 0.01 | 0.75029 | 0.00000 | 0.75379 | ||
3646 | 2016.07.28 11:00 | sell | 1824 | 0.01 | 0.74788 | 0.00000 | 0.74438 | ||
3647 | 2016.07.28 13:31 | t/p | 1824 | 0.01 | 0.74438 | 0.00000 | 0.74438 | 3.53 | 15580.76 |
3648 | 2016.07.28 20:00 | buy | 1825 | 0.02 | 0.74552 | 0.00000 | 0.00000 | ||
3649 | 2016.07.29 08:00 | sell | 1826 | 0.01 | 0.74231 | 0.00000 | 0.73881 | ||
3650 | 2016.07.29 12:30 | t/p | 1826 | 0.01 | 0.73881 | 0.00000 | 0.73881 | 3.53 | 15584.29 |
3651 | 2016.08.01 06:00 | sell | 1827 | 0.01 | 0.74333 | 0.00000 | 0.73983 | ||
3652 | 2016.08.01 12:51 | t/p | 1827 | 0.01 | 0.73983 | 0.00000 | 0.73983 | 3.53 | 15587.82 |
3653 | 2016.08.01 20:00 | buy | 1828 | 0.03 | 0.73829 | 0.00000 | 0.00000 | ||
3654 | 2016.08.02 18:00 | sell | 1829 | 0.01 | 0.73536 | 0.00000 | 0.73186 | ||
3655 | 2016.08.02 18:42 | sell | 1830 | 0.02 | 0.73636 | 0.00000 | 0.00000 | ||
3656 | 2016.08.03 02:00 | buy | 1831 | 0.05 | 0.73655 | 0.00000 | 0.00000 | ||
3657 | 2016.08.03 13:40 | close | 1831 | 0.05 | 0.74079 | 0.00000 | 0.00000 | 21.40 | 15609.22 |
3658 | 2016.08.03 13:40 | close | 1828 | 0.03 | 0.74079 | 0.00000 | 0.00000 | 7.57 | 15616.79 |
3659 | 2016.08.03 13:40 | close | 1825 | 0.02 | 0.74079 | 0.00000 | 0.00000 | -9.55 | 15607.24 |
3660 | 2016.08.03 13:40 | close | 1823 | 0.01 | 0.74079 | 0.00000 | 0.75379 | -9.59 | 15597.65 |
3661 | 2016.08.03 22:00 | sell | 1832 | 0.03 | 0.74412 | 0.00000 | 0.00000 | ||
3662 | 2016.08.04 16:00 | buy | 1833 | 0.01 | 0.74781 | 0.00000 | 0.75131 | ||
3663 | 2016.08.04 23:00 | sell | 1834 | 0.05 | 0.74767 | 0.00000 | 0.00000 | ||
3664 | 2016.08.07 21:04 | close | 1834 | 0.05 | 0.74210 | 0.00000 | 0.00000 | 28.11 | 15625.76 |
3665 | 2016.08.07 21:04 | close | 1832 | 0.03 | 0.74210 | 0.00000 | 0.00000 | 6.12 | 15631.88 |
3666 | 2016.08.07 21:04 | close | 1830 | 0.02 | 0.74210 | 0.00000 | 0.00000 | -11.59 | 15620.29 |
3667 | 2016.08.07 21:04 | close | 1829 | 0.01 | 0.74210 | 0.00000 | 0.73186 | -6.80 | 15613.49 |
3668 | 2016.08.07 23:00 | buy | 1835 | 0.02 | 0.74360 | 0.00000 | 0.00000 | ||
3669 | 2016.08.08 12:15 | close | 1835 | 0.02 | 0.74676 | 0.00000 | 0.00000 | 6.38 | 15619.87 |
3670 | 2016.08.08 12:15 | close | 1833 | 0.01 | 0.74676 | 0.00000 | 0.75131 | -1.06 | 15618.81 |
3671 | 2016.08.08 19:00 | sell | 1836 | 0.01 | 0.74648 | 0.00000 | 0.74298 | ||
3672 | 2016.08.09 09:00 | buy | 1837 | 0.01 | 0.74741 | 0.00000 | 0.75091 | ||
3673 | 2016.08.09 20:00 | sell | 1838 | 0.02 | 0.74814 | 0.00000 | 0.00000 | ||
3674 | 2016.08.10 09:00 | sell | 1839 | 0.03 | 0.74956 | 0.00000 | 0.00000 | ||
3675 | 2016.08.10 11:42 | t/p | 1837 | 0.01 | 0.75091 | 0.00000 | 0.75091 | 3.53 | 15622.34 |
3676 | 2016.08.10 15:28 | close | 1839 | 0.03 | 0.74740 | 0.00000 | 0.00000 | 6.54 | 15628.88 |
3677 | 2016.08.10 15:28 | close | 1838 | 0.02 | 0.74740 | 0.00000 | 0.00000 | 1.49 | 15630.37 |
3678 | 2016.08.10 15:28 | close | 1836 | 0.01 | 0.74740 | 0.00000 | 0.74298 | -0.93 | 15629.44 |
3679 | 2016.08.11 03:00 | buy | 1840 | 0.01 | 0.74631 | 0.00000 | 0.74981 | ||
3680 | 2016.08.11 16:00 | sell | 1841 | 0.01 | 0.74753 | 0.00000 | 0.74403 | ||
3681 | 2016.08.11 16:12 | sell | 1842 | 0.02 | 0.74853 | 0.00000 | 0.00000 | ||
3682 | 2016.08.11 16:15 | sell | 1843 | 0.03 | 0.74953 | 0.00000 | 0.00000 | ||
3683 | 2016.08.11 16:20 | t/p | 1840 | 0.01 | 0.74981 | 0.00000 | 0.74981 | 3.53 | 15632.97 |
3684 | 2016.08.11 16:25 | sell | 1844 | 0.05 | 0.75057 | 0.00000 | 0.00000 | ||
3685 | 2016.08.11 17:00 | buy | 1845 | 0.01 | 0.75039 | 0.00000 | 0.75389 | ||
3686 | 2016.08.14 21:05 | sell | 1846 | 0.08 | 0.75166 | 0.00000 | 0.00000 | ||
3687 | 2016.08.15 08:44 | t/p | 1845 | 0.01 | 0.75389 | 0.00000 | 0.75389 | 3.54 | 15636.51 |
3688 | 2016.08.15 13:00 | sell | 1847 | 0.13 | 0.75334 | 0.00000 | 0.00000 | ||
3689 | 2016.08.16 06:30 | close | 1847 | 0.13 | 0.75103 | 0.00000 | 0.00000 | 30.31 | 15666.82 |
3690 | 2016.08.16 06:30 | close | 1846 | 0.08 | 0.75103 | 0.00000 | 0.00000 | 5.09 | 15671.91 |
3691 | 2016.08.16 06:30 | close | 1844 | 0.05 | 0.75103 | 0.00000 | 0.00000 | -2.32 | 15669.59 |
3692 | 2016.08.16 06:30 | close | 1843 | 0.03 | 0.75103 | 0.00000 | 0.00000 | -4.54 | 15665.05 |
3693 | 2016.08.16 06:30 | close | 1842 | 0.02 | 0.75103 | 0.00000 | 0.00000 | -5.04 | 15660.01 |
3694 | 2016.08.16 06:30 | close | 1841 | 0.01 | 0.75103 | 0.00000 | 0.74403 | -3.54 | 15656.47 |
3695 | 2016.08.16 14:00 | buy | 1848 | 0.01 | 0.74849 | 0.00000 | 0.75199 | ||
3696 | 2016.08.16 15:00 | sell | 1849 | 0.01 | 0.74782 | 0.00000 | 0.74432 | ||
3697 | 2016.08.17 13:36 | buy | 1850 | 0.02 | 0.74749 | 0.00000 | 0.00000 | ||
3698 | 2016.08.18 01:54 | sell | 1851 | 0.02 | 0.74883 | 0.00000 | 0.00000 | ||
3699 | 2016.08.18 14:24 | close | 1850 | 0.02 | 0.74957 | 0.00000 | 0.00000 | 4.20 | 15660.67 |
3700 | 2016.08.18 14:24 | close | 1848 | 0.01 | 0.74957 | 0.00000 | 0.75199 | 1.09 | 15661.76 |
3701 | 2016.08.18 16:00 | buy | 1852 | 0.01 | 0.74971 | 0.00000 | 0.75321 | ||
3702 | 2016.08.18 20:59 | close | 1851 | 0.02 | 0.74673 | 0.00000 | 0.00000 | 4.24 | 15666.00 |
3703 | 2016.08.18 20:59 | close | 1849 | 0.01 | 0.74673 | 0.00000 | 0.74432 | 1.10 | 15667.10 |
3704 | 2016.08.18 21:00 | sell | 1853 | 0.01 | 0.74620 | 0.00000 | 0.74270 | ||
3705 | 2016.08.18 21:48 | sell | 1854 | 0.02 | 0.74723 | 0.00000 | 0.00000 | ||
3706 | 2016.08.19 06:00 | buy | 1855 | 0.02 | 0.74689 | 0.00000 | 0.00000 | ||
3707 | 2016.08.19 12:30 | close | 1854 | 0.02 | 0.74513 | 0.00000 | 0.00000 | 4.24 | 15671.34 |
3708 | 2016.08.19 12:30 | close | 1853 | 0.01 | 0.74513 | 0.00000 | 0.74270 | 1.08 | 15672.42 |
3709 | 2016.08.19 15:00 | sell | 1856 | 0.01 | 0.74516 | 0.00000 | 0.74166 | ||
3710 | 2016.08.22 08:00 | sell | 1857 | 0.02 | 0.74664 | 0.00000 | 0.00000 | ||
3711 | 2016.08.22 09:01 | buy | 1858 | 0.03 | 0.74588 | 0.00000 | 0.00000 | ||
3712 | 2016.08.22 13:31 | close | 1857 | 0.02 | 0.74439 | 0.00000 | 0.00000 | 4.54 | 15676.96 |
3713 | 2016.08.22 13:31 | close | 1856 | 0.01 | 0.74439 | 0.00000 | 0.74166 | 0.78 | 15677.74 |
3714 | 2016.08.22 23:00 | buy | 1859 | 0.05 | 0.74370 | 0.00000 | 0.00000 | ||
3715 | 2016.08.23 10:00 | sell | 1860 | 0.01 | 0.74486 | 0.00000 | 0.74136 | ||
3716 | 2016.08.23 14:49 | close | 1859 | 0.05 | 0.74630 | 0.00000 | 0.00000 | 13.12 | 15690.86 |
3717 | 2016.08.23 14:49 | close | 1858 | 0.03 | 0.74630 | 0.00000 | 0.00000 | 1.27 | 15692.13 |
3718 | 2016.08.23 14:49 | close | 1855 | 0.02 | 0.74630 | 0.00000 | 0.00000 | -1.19 | 15690.94 |
3719 | 2016.08.23 14:49 | close | 1852 | 0.01 | 0.74630 | 0.00000 | 0.75321 | -3.44 | 15687.50 |
3720 | 2016.08.23 15:00 | sell | 1861 | 0.02 | 0.74691 | 0.00000 | 0.00000 | ||
3721 | 2016.08.23 16:00 | buy | 1862 | 0.01 | 0.74599 | 0.00000 | 0.74949 | ||
3722 | 2016.08.24 20:00 | sell | 1863 | 0.03 | 0.74791 | 0.00000 | 0.00000 | ||
3723 | 2016.08.25 22:51 | t/p | 1862 | 0.01 | 0.74949 | 0.00000 | 0.74949 | 3.53 | 15691.03 |
3724 | 2016.08.26 01:25 | sell | 1864 | 0.05 | 0.74891 | 0.00000 | 0.00000 | ||
3725 | 2016.08.26 12:00 | buy | 1865 | 0.01 | 0.75086 | 0.00000 | 0.75436 | ||
3726 | 2016.08.28 23:00 | sell | 1866 | 0.08 | 0.75164 | 0.00000 | 0.00000 | ||
3727 | 2016.08.31 14:10 | close | 1866 | 0.08 | 0.74878 | 0.00000 | 0.00000 | 23.09 | 15714.12 |
3728 | 2016.08.31 14:10 | close | 1864 | 0.05 | 0.74878 | 0.00000 | 0.00000 | 0.66 | 15714.78 |
3729 | 2016.08.31 14:10 | close | 1863 | 0.03 | 0.74878 | 0.00000 | 0.00000 | -2.63 | 15712.15 |
3730 | 2016.08.31 14:10 | close | 1861 | 0.02 | 0.74878 | 0.00000 | 0.00000 | -3.78 | 15708.37 |
3731 | 2016.08.31 14:10 | close | 1860 | 0.01 | 0.74878 | 0.00000 | 0.74136 | -3.96 | 15704.41 |
3732 | 2016.08.31 15:00 | sell | 1867 | 0.01 | 0.74897 | 0.00000 | 0.74547 | ||
3733 | 2016.09.01 12:00 | sell | 1868 | 0.02 | 0.75010 | 0.00000 | 0.00000 | ||
3734 | 2016.09.01 14:00 | close | 1868 | 0.02 | 0.74787 | 0.00000 | 0.00000 | 4.50 | 15708.91 |
3735 | 2016.09.01 14:00 | close | 1867 | 0.01 | 0.74787 | 0.00000 | 0.74547 | 1.11 | 15710.02 |
3736 | 2016.09.01 23:00 | buy | 1869 | 0.02 | 0.74836 | 0.00000 | 0.00000 | ||
3737 | 2016.09.02 12:00 | sell | 1870 | 0.01 | 0.74800 | 0.00000 | 0.74450 | ||
3738 | 2016.09.02 12:32 | sell | 1871 | 0.02 | 0.74903 | 0.00000 | 0.00000 | ||
3739 | 2016.09.02 12:42 | sell | 1872 | 0.03 | 0.75004 | 0.00000 | 0.00000 | ||
3740 | 2016.09.02 12:48 | close | 1869 | 0.02 | 0.75095 | 0.00000 | 0.00000 | 5.23 | 15715.25 |
3741 | 2016.09.02 12:48 | close | 1865 | 0.01 | 0.75095 | 0.00000 | 0.75436 | 0.10 | 15715.35 |
3742 | 2016.09.02 12:48 | sell | 1873 | 0.05 | 0.75104 | 0.00000 | 0.00000 | ||
3743 | 2016.09.02 12:59 | sell | 1874 | 0.08 | 0.75204 | 0.00000 | 0.00000 | ||
3744 | 2016.09.02 14:00 | buy | 1875 | 0.01 | 0.75139 | 0.00000 | 0.75489 | ||
3745 | 2016.09.02 16:54 | t/p | 1875 | 0.01 | 0.75489 | 0.00000 | 0.75489 | 3.53 | 15718.88 |
3746 | 2016.09.05 00:00 | sell | 1876 | 0.13 | 0.75413 | 0.00000 | 0.00000 | ||
3747 | 2016.09.05 16:00 | buy | 1877 | 0.01 | 0.75899 | 0.00000 | 0.76249 | ||
3748 | 2016.09.05 18:00 | sell | 1878 | 0.22 | 0.75763 | 0.00000 | 0.00000 | ||
3749 | 2016.09.07 01:00 | buy | 1879 | 0.02 | 0.75495 | 0.00000 | 0.00000 | ||
3750 | 2016.09.07 09:37 | close | 1878 | 0.22 | 0.75393 | 0.00000 | 0.00000 | 82.17 | 15801.05 |
3751 | 2016.09.07 09:37 | close | 1876 | 0.13 | 0.75393 | 0.00000 | 0.00000 | 2.62 | 15803.67 |
3752 | 2016.09.07 09:37 | close | 1874 | 0.08 | 0.75393 | 0.00000 | 0.00000 | -15.26 | 15788.41 |
3753 | 2016.09.07 09:37 | close | 1873 | 0.05 | 0.75393 | 0.00000 | 0.00000 | -14.58 | 15773.83 |
3754 | 2016.09.07 09:37 | close | 1872 | 0.03 | 0.75393 | 0.00000 | 0.00000 | -11.78 | 15762.05 |
3755 | 2016.09.07 09:37 | close | 1871 | 0.02 | 0.75393 | 0.00000 | 0.00000 | -9.89 | 15752.16 |
3756 | 2016.09.07 09:37 | close | 1870 | 0.01 | 0.75393 | 0.00000 | 0.74450 | -5.99 | 15746.17 |
3757 | 2016.09.07 16:00 | sell | 1880 | 0.01 | 0.75230 | 0.00000 | 0.74880 | ||
3758 | 2016.09.07 23:00 | buy | 1881 | 0.03 | 0.75308 | 0.00000 | 0.00000 | ||
3759 | 2016.09.09 10:10 | buy | 1882 | 0.05 | 0.75207 | 0.00000 | 0.00000 | ||
3760 | 2016.09.09 14:32 | t/p | 1880 | 0.01 | 0.74880 | 0.00000 | 0.74880 | 3.54 | 15749.71 |
3761 | 2016.09.09 14:32 | sell | 1883 | 0.01 | 0.74849 | 0.00000 | 0.74499 | ||
3762 | 2016.09.09 14:58 | sell | 1884 | 0.02 | 0.74949 | 0.00000 | 0.00000 | ||
3763 | 2016.09.09 20:54 | close | 1884 | 0.02 | 0.74741 | 0.00000 | 0.00000 | 4.20 | 15753.91 |
3764 | 2016.09.09 20:54 | close | 1883 | 0.01 | 0.74741 | 0.00000 | 0.74499 | 1.09 | 15755.00 |
3765 | 2016.09.12 01:00 | buy | 1885 | 0.08 | 0.74637 | 0.00000 | 0.00000 | ||
3766 | 2016.09.13 05:00 | sell | 1886 | 0.01 | 0.74462 | 0.00000 | 0.74112 | ||
3767 | 2016.09.13 12:11 | t/p | 1886 | 0.01 | 0.74112 | 0.00000 | 0.74112 | 3.54 | 15758.54 |
3768 | 2016.09.13 19:00 | buy | 1887 | 0.13 | 0.74228 | 0.00000 | 0.00000 | ||
3769 | 2016.09.14 08:00 | sell | 1888 | 0.01 | 0.74261 | 0.00000 | 0.73911 | ||
3770 | 2016.09.14 08:21 | sell | 1889 | 0.02 | 0.74363 | 0.00000 | 0.00000 | ||
3771 | 2016.09.14 09:23 | close | 1889 | 0.02 | 0.74152 | 0.00000 | 0.00000 | 4.26 | 15762.80 |
3772 | 2016.09.14 09:23 | close | 1888 | 0.01 | 0.74152 | 0.00000 | 0.73911 | 1.10 | 15763.90 |
3773 | 2016.09.14 21:00 | buy | 1890 | 0.22 | 0.73760 | 0.00000 | 0.00000 | ||
3774 | 2016.09.15 22:00 | sell | 1891 | 0.01 | 0.73880 | 0.00000 | 0.73530 | ||
3775 | 2016.09.19 00:00 | sell | 1892 | 0.02 | 0.74217 | 0.00000 | 0.00000 | ||
3776 | 2016.09.19 02:31 | close | 1890 | 0.22 | 0.74376 | 0.00000 | 0.00000 | 136.83 | 15900.73 |
3777 | 2016.09.19 02:31 | close | 1887 | 0.13 | 0.74376 | 0.00000 | 0.00000 | 19.43 | 15920.16 |
3778 | 2016.09.19 02:31 | close | 1885 | 0.08 | 0.74376 | 0.00000 | 0.00000 | -21.08 | 15899.08 |
3779 | 2016.09.19 02:31 | close | 1882 | 0.05 | 0.74376 | 0.00000 | 0.00000 | -41.95 | 15857.13 |
3780 | 2016.09.19 02:31 | close | 1881 | 0.03 | 0.74376 | 0.00000 | 0.00000 | -28.23 | 15828.90 |
3781 | 2016.09.19 02:31 | close | 1879 | 0.02 | 0.74376 | 0.00000 | 0.00000 | -22.60 | 15806.30 |
3782 | 2016.09.19 02:31 | close | 1877 | 0.01 | 0.74376 | 0.00000 | 0.76249 | -15.38 | 15790.92 |
3783 | 2016.09.20 02:00 | buy | 1893 | 0.01 | 0.74297 | 0.00000 | 0.74647 | ||
3784 | 2016.09.20 08:27 | close | 1892 | 0.02 | 0.73929 | 0.00000 | 0.00000 | 5.81 | 15796.73 |
3785 | 2016.09.20 08:27 | close | 1891 | 0.01 | 0.73929 | 0.00000 | 0.73530 | -0.50 | 15796.23 |
3786 | 2016.09.20 09:00 | sell | 1894 | 0.01 | 0.73946 | 0.00000 | 0.73596 | ||
3787 | 2016.09.20 16:00 | buy | 1895 | 0.02 | 0.73970 | 0.00000 | 0.00000 | ||
3788 | 2016.09.20 20:49 | close | 1895 | 0.02 | 0.74256 | 0.00000 | 0.00000 | 5.78 | 15802.01 |
3789 | 2016.09.20 20:49 | close | 1893 | 0.01 | 0.74256 | 0.00000 | 0.74647 | -0.41 | 15801.60 |
3790 | 2016.09.21 07:00 | sell | 1896 | 0.02 | 0.74389 | 0.00000 | 0.00000 | ||
3791 | 2016.09.21 13:25 | close | 1896 | 0.02 | 0.74065 | 0.00000 | 0.00000 | 6.54 | 15808.14 |
3792 | 2016.09.21 13:25 | close | 1894 | 0.01 | 0.74065 | 0.00000 | 0.73596 | -1.20 | 15806.94 |
3793 | 2016.09.21 21:00 | buy | 1897 | 0.01 | 0.74284 | 0.00000 | 0.74634 | ||
3794 | 2016.09.22 07:00 | sell | 1898 | 0.01 | 0.74431 | 0.00000 | 0.74081 | ||
3795 | 2016.09.23 12:30 | t/p | 1898 | 0.01 | 0.74081 | 0.00000 | 0.74081 | 3.53 | 15810.47 |
3796 | 2016.09.23 14:00 | sell | 1899 | 0.01 | 0.73930 | 0.00000 | 0.73580 | ||
3797 | 2016.09.23 17:51 | t/p | 1899 | 0.01 | 0.73580 | 0.00000 | 0.73580 | 3.54 | 15814.01 |
3798 | 2016.09.26 00:00 | buy | 1900 | 0.02 | 0.73729 | 0.00000 | 0.00000 | ||
3799 | 2016.09.26 11:00 | sell | 1901 | 0.01 | 0.73366 | 0.00000 | 0.73016 | ||
3800 | 2016.09.26 11:27 | sell | 1902 | 0.02 | 0.73466 | 0.00000 | 0.00000 | ||
3801 | 2016.09.26 14:00 | buy | 1903 | 0.03 | 0.73482 | 0.00000 | 0.00000 | ||
3802 | 2016.09.26 15:38 | close | 1902 | 0.02 | 0.73251 | 0.00000 | 0.00000 | 4.34 | 15818.35 |
3803 | 2016.09.26 15:38 | close | 1901 | 0.01 | 0.73251 | 0.00000 | 0.73016 | 1.16 | 15819.51 |
3804 | 2016.09.26 17:00 | sell | 1904 | 0.01 | 0.73355 | 0.00000 | 0.73005 | ||
3805 | 2016.09.26 18:03 | buy | 1905 | 0.05 | 0.73382 | 0.00000 | 0.00000 | ||
3806 | 2016.09.26 18:37 | buy | 1906 | 0.08 | 0.73282 | 0.00000 | 0.00000 | ||
3807 | 2016.09.27 02:30 | close | 1906 | 0.08 | 0.73510 | 0.00000 | 0.00000 | 18.41 | 15837.92 |
3808 | 2016.09.27 02:30 | close | 1905 | 0.05 | 0.73510 | 0.00000 | 0.00000 | 6.46 | 15844.38 |
3809 | 2016.09.27 02:30 | close | 1903 | 0.03 | 0.73510 | 0.00000 | 0.00000 | 0.84 | 15845.22 |
3810 | 2016.09.27 02:30 | close | 1900 | 0.02 | 0.73510 | 0.00000 | 0.00000 | -4.42 | 15840.80 |
3811 | 2016.09.27 02:30 | close | 1897 | 0.01 | 0.73510 | 0.00000 | 0.74634 | -7.81 | 15832.99 |
3812 | 2016.09.27 18:00 | buy | 1907 | 0.01 | 0.73420 | 0.00000 | 0.73770 | ||
3813 | 2016.09.28 04:00 | sell | 1908 | 0.02 | 0.73458 | 0.00000 | 0.00000 | ||
3814 | 2016.09.28 18:13 | t/p | 1907 | 0.01 | 0.73770 | 0.00000 | 0.73770 | 3.53 | 15836.52 |
3815 | 2016.09.28 19:00 | buy | 1909 | 0.01 | 0.74204 | 0.00000 | 0.74554 | ||
3816 | 2016.09.28 19:26 | buy | 1910 | 0.02 | 0.74101 | 0.00000 | 0.00000 | ||
3817 | 2016.09.28 22:42 | close | 1910 | 0.02 | 0.74311 | 0.00000 | 0.00000 | 4.24 | 15840.76 |
3818 | 2016.09.28 22:42 | close | 1909 | 0.01 | 0.74311 | 0.00000 | 0.74554 | 1.08 | 15841.84 |
3819 | 2016.09.29 04:00 | sell | 1911 | 0.03 | 0.74267 | 0.00000 | 0.00000 | ||
3820 | 2016.09.29 15:30 | close | 1911 | 0.03 | 0.73729 | 0.00000 | 0.00000 | 16.29 | 15858.13 |
3821 | 2016.09.29 15:30 | close | 1908 | 0.02 | 0.73729 | 0.00000 | 0.00000 | -5.47 | 15852.66 |
3822 | 2016.09.29 15:30 | close | 1904 | 0.01 | 0.73729 | 0.00000 | 0.73005 | -3.78 | 15848.88 |
3823 | 2016.09.30 01:00 | buy | 1912 | 0.01 | 0.73478 | 0.00000 | 0.73828 | ||
3824 | 2016.09.30 09:58 | t/p | 1912 | 0.01 | 0.73828 | 0.00000 | 0.73828 | 3.54 | 15852.42 |
3825 | 2016.10.04 02:00 | buy | 1913 | 0.01 | 0.74233 | 0.00000 | 0.74583 | ||
3826 | 2016.10.04 05:00 | sell | 1914 | 0.01 | 0.74200 | 0.00000 | 0.73850 | ||
3827 | 2016.10.04 13:19 | t/p | 1913 | 0.01 | 0.74583 | 0.00000 | 0.74583 | 3.53 | 15855.95 |
3828 | 2016.10.05 04:00 | buy | 1915 | 0.01 | 0.74228 | 0.00000 | 0.74578 | ||
3829 | 2016.10.05 16:26 | buy | 1916 | 0.02 | 0.74128 | 0.00000 | 0.00000 | ||
3830 | 2016.10.06 02:00 | buy | 1917 | 0.03 | 0.73970 | 0.00000 | 0.00000 | ||
3831 | 2016.10.06 12:30 | close | 1917 | 0.03 | 0.74182 | 0.00000 | 0.00000 | 6.42 | 15862.37 |
3832 | 2016.10.06 12:30 | close | 1916 | 0.02 | 0.74182 | 0.00000 | 0.00000 | 1.09 | 15863.46 |
3833 | 2016.10.06 12:30 | close | 1915 | 0.01 | 0.74182 | 0.00000 | 0.74578 | -0.47 | 15862.99 |
3834 | 2016.10.07 10:09 | t/p | 1914 | 0.01 | 0.73850 | 0.00000 | 0.73850 | 3.53 | 15866.52 |
3835 | 2016.10.09 23:00 | buy | 1918 | 0.01 | 0.73815 | 0.00000 | 0.74165 | ||
3836 | 2016.10.10 12:32 | t/p | 1918 | 0.01 | 0.74165 | 0.00000 | 0.74165 | 3.54 | 15870.06 |
3837 | 2016.10.10 21:00 | sell | 1919 | 0.01 | 0.74543 | 0.00000 | 0.74193 | ||
3838 | 2016.10.10 21:53 | sell | 1920 | 0.02 | 0.74645 | 0.00000 | 0.00000 | ||
3839 | 2016.10.11 14:00 | buy | 1921 | 0.01 | 0.74652 | 0.00000 | 0.75002 | ||
3840 | 2016.10.12 11:30 | sell | 1922 | 0.03 | 0.74746 | 0.00000 | 0.00000 | ||
3841 | 2016.10.12 12:55 | close | 1922 | 0.03 | 0.74558 | 0.00000 | 0.00000 | 5.69 | 15875.75 |
3842 | 2016.10.12 12:55 | close | 1920 | 0.02 | 0.74558 | 0.00000 | 0.00000 | 1.75 | 15877.50 |
3843 | 2016.10.12 12:55 | close | 1919 | 0.01 | 0.74558 | 0.00000 | 0.74193 | -0.15 | 15877.35 |
3844 | 2016.10.13 04:00 | sell | 1923 | 0.01 | 0.74457 | 0.00000 | 0.74107 | ||
3845 | 2016.10.13 23:00 | sell | 1924 | 0.02 | 0.74705 | 0.00000 | 0.00000 | ||
3846 | 2016.10.14 10:17 | t/p | 1921 | 0.01 | 0.75002 | 0.00000 | 0.75002 | 3.54 | 15880.89 |
3847 | 2016.10.16 21:01 | sell | 1925 | 0.03 | 0.75259 | 0.00000 | 0.00000 | ||
3848 | 2016.10.16 21:29 | sell | 1926 | 0.05 | 0.75359 | 0.00000 | 0.00000 | ||
3849 | 2016.10.17 13:00 | buy | 1927 | 0.01 | 0.75283 | 0.00000 | 0.75633 | ||
3850 | 2016.10.18 05:21 | sell | 1928 | 0.08 | 0.75460 | 0.00000 | 0.00000 | ||
3851 | 2016.10.18 08:02 | t/p | 1927 | 0.01 | 0.75633 | 0.00000 | 0.75633 | 3.53 | 15884.42 |
3852 | 2016.10.18 08:02 | buy | 1929 | 0.01 | 0.75664 | 0.00000 | 0.76014 | ||
3853 | 2016.10.19 02:00 | buy | 1930 | 0.02 | 0.75524 | 0.00000 | 0.00000 | ||
3854 | 2016.10.19 09:06 | sell | 1931 | 0.13 | 0.75561 | 0.00000 | 0.00000 | ||
3855 | 2016.10.19 14:14 | close | 1930 | 0.02 | 0.75746 | 0.00000 | 0.00000 | 4.48 | 15888.90 |
3856 | 2016.10.19 14:14 | close | 1929 | 0.01 | 0.75746 | 0.00000 | 0.76014 | 0.83 | 15889.73 |
3857 | 2016.10.19 15:00 | sell | 1932 | 0.22 | 0.75996 | 0.00000 | 0.00000 | ||
3858 | 2016.10.19 15:33 | close | 1932 | 0.22 | 0.75585 | 0.00000 | 0.00000 | 91.27 | 15981.00 |
3859 | 2016.10.19 15:33 | close | 1931 | 0.13 | 0.75585 | 0.00000 | 0.00000 | -3.15 | 15977.85 |
3860 | 2016.10.19 15:33 | close | 1928 | 0.08 | 0.75585 | 0.00000 | 0.00000 | -10.10 | 15967.75 |
3861 | 2016.10.19 15:33 | close | 1926 | 0.05 | 0.75585 | 0.00000 | 0.00000 | -11.40 | 15956.35 |
3862 | 2016.10.19 15:33 | close | 1925 | 0.03 | 0.75585 | 0.00000 | 0.00000 | -9.87 | 15946.48 |
3863 | 2016.10.19 15:33 | close | 1924 | 0.02 | 0.75585 | 0.00000 | 0.00000 | -17.76 | 15928.72 |
3864 | 2016.10.19 15:33 | close | 1923 | 0.01 | 0.75585 | 0.00000 | 0.74107 | -11.39 | 15917.33 |
3865 | 2016.10.19 15:33 | sell | 1933 | 0.01 | 0.75553 | 0.00000 | 0.75203 | ||
3866 | 2016.10.19 16:00 | buy | 1934 | 0.01 | 0.75514 | 0.00000 | 0.75864 | ||
3867 | 2016.10.20 05:00 | buy | 1935 | 0.02 | 0.75318 | 0.00000 | 0.00000 | ||
3868 | 2016.10.20 07:11 | t/p | 1933 | 0.01 | 0.75203 | 0.00000 | 0.75203 | 3.54 | 15920.87 |
3869 | 2016.10.20 14:00 | sell | 1936 | 0.01 | 0.75040 | 0.00000 | 0.74690 | ||
3870 | 2016.10.20 14:28 | sell | 1937 | 0.02 | 0.75140 | 0.00000 | 0.00000 | ||
3871 | 2016.10.20 16:00 | buy | 1938 | 0.03 | 0.75166 | 0.00000 | 0.00000 | ||
3872 | 2016.10.21 12:31 | close | 1937 | 0.02 | 0.74932 | 0.00000 | 0.00000 | 4.20 | 15925.07 |
3873 | 2016.10.21 12:31 | close | 1936 | 0.01 | 0.74932 | 0.00000 | 0.74690 | 1.09 | 15926.16 |
3874 | 2016.10.21 14:00 | sell | 1939 | 0.01 | 0.74631 | 0.00000 | 0.74281 | ||
3875 | 2016.10.21 14:16 | sell | 1940 | 0.02 | 0.74731 | 0.00000 | 0.00000 | ||
3876 | 2016.10.21 20:18 | close | 1940 | 0.02 | 0.74521 | 0.00000 | 0.00000 | 4.24 | 15930.40 |
3877 | 2016.10.21 20:18 | close | 1939 | 0.01 | 0.74521 | 0.00000 | 0.74281 | 1.11 | 15931.51 |
3878 | 2016.10.23 22:00 | buy | 1941 | 0.05 | 0.74517 | 0.00000 | 0.00000 | ||
3879 | 2016.10.24 16:00 | sell | 1942 | 0.01 | 0.74091 | 0.00000 | 0.73741 | ||
3880 | 2016.10.24 16:48 | sell | 1943 | 0.02 | 0.74192 | 0.00000 | 0.00000 | ||
3881 | 2016.10.24 22:01 | buy | 1944 | 0.08 | 0.74412 | 0.00000 | 0.00000 | ||
3882 | 2016.10.25 09:00 | sell | 1945 | 0.03 | 0.74562 | 0.00000 | 0.00000 | ||
3883 | 2016.10.25 11:59 | close | 1944 | 0.08 | 0.74782 | 0.00000 | 0.00000 | 29.89 | 15961.40 |
3884 | 2016.10.25 11:59 | close | 1941 | 0.05 | 0.74782 | 0.00000 | 0.00000 | 13.37 | 15974.77 |
3885 | 2016.10.25 11:59 | close | 1938 | 0.03 | 0.74782 | 0.00000 | 0.00000 | -11.63 | 15963.14 |
3886 | 2016.10.25 11:59 | close | 1935 | 0.02 | 0.74782 | 0.00000 | 0.00000 | -10.82 | 15952.32 |
3887 | 2016.10.25 11:59 | close | 1934 | 0.01 | 0.74782 | 0.00000 | 0.75864 | -7.39 | 15944.93 |
3888 | 2016.10.25 13:00 | buy | 1946 | 0.01 | 0.74877 | 0.00000 | 0.75227 | ||
3889 | 2016.10.26 03:00 | buy | 1947 | 0.02 | 0.74526 | 0.00000 | 0.00000 | ||
3890 | 2016.10.26 09:01 | close | 1945 | 0.03 | 0.74242 | 0.00000 | 0.00000 | 9.69 | 15954.62 |
3891 | 2016.10.26 09:01 | close | 1943 | 0.02 | 0.74242 | 0.00000 | 0.00000 | -1.01 | 15953.61 |
3892 | 2016.10.26 09:01 | close | 1942 | 0.01 | 0.74242 | 0.00000 | 0.73741 | -1.52 | 15952.09 |
3893 | 2016.10.26 10:00 | sell | 1948 | 0.01 | 0.74173 | 0.00000 | 0.73823 | ||
3894 | 2016.10.26 16:00 | buy | 1949 | 0.03 | 0.74322 | 0.00000 | 0.00000 | ||
3895 | 2016.10.27 06:46 | buy | 1950 | 0.05 | 0.74220 | 0.00000 | 0.00000 | ||
3896 | 2016.10.28 09:00 | sell | 1951 | 0.02 | 0.74288 | 0.00000 | 0.00000 | ||
3897 | 2016.10.28 12:30 | close | 1951 | 0.02 | 0.74061 | 0.00000 | 0.00000 | 4.58 | 15956.67 |
3898 | 2016.10.28 12:30 | close | 1948 | 0.01 | 0.74061 | 0.00000 | 0.73823 | 1.13 | 15957.80 |
3899 | 2016.10.28 14:00 | sell | 1952 | 0.01 | 0.74141 | 0.00000 | 0.73791 | ||
3900 | 2016.10.28 14:15 | sell | 1953 | 0.02 | 0.74242 | 0.00000 | 0.00000 | ||
3901 | 2016.10.28 17:09 | close | 1953 | 0.02 | 0.74032 | 0.00000 | 0.00000 | 4.24 | 15962.04 |
3902 | 2016.10.28 17:09 | close | 1952 | 0.01 | 0.74032 | 0.00000 | 0.73791 | 1.10 | 15963.14 |
3903 | 2016.10.31 02:00 | buy | 1954 | 0.08 | 0.73704 | 0.00000 | 0.00000 | ||
3904 | 2016.10.31 17:00 | sell | 1955 | 0.01 | 0.73820 | 0.00000 | 0.73470 | ||
3905 | 2016.11.01 11:45 | t/p | 1955 | 0.01 | 0.73470 | 0.00000 | 0.73470 | 3.53 | 15966.67 |
3906 | 2016.11.01 11:45 | sell | 1956 | 0.01 | 0.73436 | 0.00000 | 0.73086 | ||
3907 | 2016.11.01 15:30 | t/p | 1956 | 0.01 | 0.73086 | 0.00000 | 0.73086 | 3.53 | 15970.20 |
3908 | 2016.11.01 23:00 | buy | 1957 | 0.13 | 0.72864 | 0.00000 | 0.00000 | ||
3909 | 2016.11.03 04:00 | sell | 1958 | 0.01 | 0.72519 | 0.00000 | 0.72169 | ||
3910 | 2016.11.03 09:00 | buy | 1959 | 0.22 | 0.72737 | 0.00000 | 0.00000 | ||
3911 | 2016.11.03 19:00 | sell | 1960 | 0.02 | 0.72784 | 0.00000 | 0.00000 | ||
3912 | 2016.11.04 11:48 | close | 1960 | 0.02 | 0.72519 | 0.00000 | 0.00000 | 5.35 | 15975.55 |
3913 | 2016.11.04 11:48 | close | 1958 | 0.01 | 0.72519 | 0.00000 | 0.72169 | 0.00 | 15975.55 |
3914 | 2016.11.07 08:00 | sell | 1961 | 0.01 | 0.72997 | 0.00000 | 0.72647 | ||
3915 | 2016.11.08 18:23 | close | 1959 | 0.22 | 0.73292 | 0.00000 | 0.00000 | 123.27 | 16098.82 |
3916 | 2016.11.08 18:23 | close | 1957 | 0.13 | 0.73292 | 0.00000 | 0.00000 | 56.18 | 16155.00 |
3917 | 2016.11.08 18:23 | close | 1954 | 0.08 | 0.73292 | 0.00000 | 0.00000 | -33.27 | 16121.73 |
3918 | 2016.11.08 18:23 | close | 1950 | 0.05 | 0.73292 | 0.00000 | 0.00000 | -46.84 | 16074.89 |
3919 | 2016.11.08 18:23 | close | 1949 | 0.03 | 0.73292 | 0.00000 | 0.00000 | -31.19 | 16043.70 |
3920 | 2016.11.08 18:23 | close | 1947 | 0.02 | 0.73292 | 0.00000 | 0.00000 | -24.92 | 16018.78 |
3921 | 2016.11.08 18:23 | close | 1946 | 0.01 | 0.73292 | 0.00000 | 0.75227 | -16.00 | 16002.78 |
3922 | 2016.11.09 02:05 | t/p | 1961 | 0.01 | 0.72647 | 0.00000 | 0.72647 | 3.53 | 16006.31 |
3923 | 2016.11.09 03:00 | sell | 1962 | 0.01 | 0.72421 | 0.00000 | 0.72071 | ||
3924 | 2016.11.09 03:07 | t/p | 1962 | 0.01 | 0.72071 | 0.00000 | 0.72071 | 3.53 | 16009.84 |
3925 | 2016.11.09 03:07 | sell | 1963 | 0.01 | 0.72044 | 0.00000 | 0.71694 | ||
3926 | 2016.11.09 03:11 | t/p | 1963 | 0.01 | 0.71694 | 0.00000 | 0.71694 | 3.53 | 16013.37 |
3927 | 2016.11.09 03:11 | sell | 1964 | 0.01 | 0.71660 | 0.00000 | 0.71310 | ||
3928 | 2016.11.09 03:25 | t/p | 1964 | 0.01 | 0.71310 | 0.00000 | 0.71310 | 3.54 | 16016.91 |
3929 | 2016.11.09 03:25 | sell | 1965 | 0.01 | 0.71271 | 0.00000 | 0.70921 | ||
3930 | 2016.11.09 04:48 | t/p | 1965 | 0.01 | 0.70921 | 0.00000 | 0.70921 | 3.53 | 16020.44 |
3931 | 2016.11.09 11:00 | buy | 1966 | 0.01 | 0.72641 | 0.00000 | 0.72991 | ||
3932 | 2016.11.09 11:06 | buy | 1967 | 0.02 | 0.72539 | 0.00000 | 0.00000 | ||
3933 | 2016.11.09 11:17 | buy | 1968 | 0.03 | 0.72439 | 0.00000 | 0.00000 | ||
3934 | 2016.11.09 11:44 | buy | 1969 | 0.05 | 0.72339 | 0.00000 | 0.00000 | ||
3935 | 2016.11.09 12:09 | close | 1969 | 0.05 | 0.72518 | 0.00000 | 0.00000 | 9.04 | 16029.48 |
3936 | 2016.11.09 12:09 | close | 1968 | 0.03 | 0.72518 | 0.00000 | 0.00000 | 2.39 | 16031.87 |
3937 | 2016.11.09 12:09 | close | 1967 | 0.02 | 0.72518 | 0.00000 | 0.00000 | -0.42 | 16031.45 |
3938 | 2016.11.09 12:09 | close | 1966 | 0.01 | 0.72518 | 0.00000 | 0.72991 | -1.24 | 16030.21 |
3939 | 2016.11.09 23:00 | sell | 1970 | 0.01 | 0.73340 | 0.00000 | 0.72990 | ||
3940 | 2016.11.11 02:26 | t/p | 1970 | 0.01 | 0.72990 | 0.00000 | 0.72990 | 3.53 | 16033.74 |
3941 | 2016.11.11 06:00 | buy | 1971 | 0.01 | 0.73278 | 0.00000 | 0.73628 | ||
3942 | 2016.11.11 13:00 | sell | 1972 | 0.01 | 0.73011 | 0.00000 | 0.72661 | ||
3943 | 2016.11.14 06:00 | sell | 1973 | 0.02 | 0.73131 | 0.00000 | 0.00000 | ||
3944 | 2016.11.14 12:59 | t/p | 1971 | 0.01 | 0.73628 | 0.00000 | 0.73628 | 3.53 | 16037.27 |
3945 | 2016.11.14 18:00 | sell | 1974 | 0.03 | 0.73473 | 0.00000 | 0.00000 | ||
3946 | 2016.11.14 18:52 | sell | 1975 | 0.05 | 0.73574 | 0.00000 | 0.00000 | ||
3947 | 2016.11.15 14:00 | buy | 1976 | 0.01 | 0.73946 | 0.00000 | 0.74296 | ||
3948 | 2016.11.15 16:06 | t/p | 1976 | 0.01 | 0.74296 | 0.00000 | 0.74296 | 3.53 | 16040.80 |
3949 | 2016.11.16 00:00 | sell | 1977 | 0.08 | 0.74424 | 0.00000 | 0.00000 | ||
3950 | 2016.11.16 17:00 | buy | 1978 | 0.01 | 0.74701 | 0.00000 | 0.75051 | ||
3951 | 2016.11.16 17:10 | buy | 1979 | 0.02 | 0.74598 | 0.00000 | 0.00000 | ||
3952 | 2016.11.16 22:11 | sell | 1980 | 0.13 | 0.74526 | 0.00000 | 0.00000 | ||
3953 | 2016.11.17 08:20 | buy | 1981 | 0.03 | 0.74497 | 0.00000 | 0.00000 | ||
3954 | 2016.11.17 13:00 | close | 1981 | 0.03 | 0.74683 | 0.00000 | 0.00000 | 5.63 | 16046.43 |
3955 | 2016.11.17 13:00 | close | 1979 | 0.02 | 0.74683 | 0.00000 | 0.00000 | 1.72 | 16048.15 |
3956 | 2016.11.17 13:00 | close | 1978 | 0.01 | 0.74683 | 0.00000 | 0.75051 | -0.19 | 16047.96 |
3957 | 2016.11.18 07:00 | buy | 1982 | 0.01 | 0.74453 | 0.00000 | 0.74803 | ||
3958 | 2016.11.18 15:57 | t/p | 1982 | 0.01 | 0.74803 | 0.00000 | 0.74803 | 3.53 | 16051.49 |
3959 | 2016.11.20 22:00 | sell | 1983 | 0.22 | 0.74802 | 0.00000 | 0.00000 | ||
3960 | 2016.11.21 16:00 | buy | 1984 | 0.01 | 0.75332 | 0.00000 | 0.75682 | ||
3961 | 2016.11.21 22:00 | sell | 1985 | 0.37 | 0.75133 | 0.00000 | 0.00000 | ||
3962 | 2016.11.22 15:00 | sell | 1986 | 0.40 | 0.75418 | 0.00000 | 0.00000 | ||
3963 | 2016.11.25 20:15 | close | 1986 | 0.40 | 0.74877 | 0.00000 | 0.00000 | 218.40 | 16269.89 |
3964 | 2016.11.25 20:15 | close | 1985 | 0.37 | 0.74877 | 0.00000 | 0.00000 | 95.59 | 16365.48 |
3965 | 2016.11.25 20:15 | close | 1983 | 0.22 | 0.74877 | 0.00000 | 0.00000 | -16.66 | 16348.82 |
3966 | 2016.11.25 20:15 | close | 1980 | 0.13 | 0.74877 | 0.00000 | 0.00000 | -46.05 | 16302.77 |
3967 | 2016.11.25 20:15 | close | 1977 | 0.08 | 0.74877 | 0.00000 | 0.00000 | -36.58 | 16266.19 |
3968 | 2016.11.25 20:15 | close | 1975 | 0.05 | 0.74877 | 0.00000 | 0.00000 | -65.75 | 16200.44 |
3969 | 2016.11.25 20:15 | close | 1974 | 0.03 | 0.74877 | 0.00000 | 0.00000 | -42.51 | 16157.93 |
3970 | 2016.11.25 20:15 | close | 1973 | 0.02 | 0.74877 | 0.00000 | 0.00000 | -35.24 | 16122.69 |
3971 | 2016.11.25 20:15 | close | 1972 | 0.01 | 0.74877 | 0.00000 | 0.72661 | -18.83 | 16103.86 |
3972 | 2016.11.28 14:01 | t/p | 1984 | 0.01 | 0.75682 | 0.00000 | 0.75682 | 3.53 | 16107.39 |
3973 | 2016.11.28 21:00 | sell | 1987 | 0.01 | 0.75501 | 0.00000 | 0.75151 | ||
3974 | 2016.11.30 03:00 | buy | 1988 | 0.01 | 0.75389 | 0.00000 | 0.75739 | ||
3975 | 2016.11.30 11:31 | t/p | 1988 | 0.01 | 0.75739 | 0.00000 | 0.75739 | 3.53 | 16110.92 |
3976 | 2016.11.30 18:00 | sell | 1989 | 0.02 | 0.75903 | 0.00000 | 0.00000 | ||
3977 | 2016.12.01 07:00 | buy | 1990 | 0.01 | 0.75771 | 0.00000 | 0.76121 | ||
3978 | 2016.12.01 08:59 | close | 1989 | 0.02 | 0.75590 | 0.00000 | 0.00000 | 6.31 | 16117.23 |
3979 | 2016.12.01 08:59 | close | 1987 | 0.01 | 0.75590 | 0.00000 | 0.75151 | -0.90 | 16116.33 |
3980 | 2016.12.01 10:00 | sell | 1991 | 0.01 | 0.75550 | 0.00000 | 0.75200 | ||
3981 | 2016.12.01 10:40 | sell | 1992 | 0.02 | 0.75651 | 0.00000 | 0.00000 | ||
3982 | 2016.12.01 11:25 | close | 1992 | 0.02 | 0.75441 | 0.00000 | 0.00000 | 4.24 | 16120.57 |
3983 | 2016.12.01 11:25 | close | 1991 | 0.01 | 0.75441 | 0.00000 | 0.75200 | 1.10 | 16121.67 |
3984 | 2016.12.01 15:37 | t/p | 1990 | 0.01 | 0.76121 | 0.00000 | 0.76121 | 3.53 | 16125.20 |
3985 | 2016.12.01 16:00 | buy | 1993 | 0.01 | 0.76049 | 0.00000 | 0.76399 | ||
3986 | 2016.12.02 00:00 | sell | 1994 | 0.01 | 0.75934 | 0.00000 | 0.75584 | ||
3987 | 2016.12.05 03:00 | sell | 1995 | 0.02 | 0.76151 | 0.00000 | 0.00000 | ||
3988 | 2016.12.05 03:30 | sell | 1996 | 0.03 | 0.76251 | 0.00000 | 0.00000 | ||
3989 | 2016.12.05 07:31 | close | 1996 | 0.03 | 0.76048 | 0.00000 | 0.00000 | 6.15 | 16131.35 |
3990 | 2016.12.05 07:31 | close | 1995 | 0.02 | 0.76048 | 0.00000 | 0.00000 | 2.08 | 16133.43 |
3991 | 2016.12.05 07:31 | close | 1994 | 0.01 | 0.76048 | 0.00000 | 0.75584 | -1.15 | 16132.28 |
3992 | 2016.12.05 08:00 | sell | 1997 | 0.01 | 0.76014 | 0.00000 | 0.75664 | ||
3993 | 2016.12.05 08:01 | sell | 1998 | 0.02 | 0.76116 | 0.00000 | 0.00000 | ||
3994 | 2016.12.05 11:23 | close | 1998 | 0.02 | 0.75907 | 0.00000 | 0.00000 | 4.22 | 16136.50 |
3995 | 2016.12.05 11:23 | close | 1997 | 0.01 | 0.75907 | 0.00000 | 0.75664 | 1.08 | 16137.58 |
3996 | 2016.12.05 23:00 | sell | 1999 | 0.01 | 0.75841 | 0.00000 | 0.75491 | ||
3997 | 2016.12.06 05:00 | buy | 2000 | 0.02 | 0.75867 | 0.00000 | 0.00000 | ||
3998 | 2016.12.06 12:59 | close | 2000 | 0.02 | 0.76103 | 0.00000 | 0.00000 | 4.77 | 16142.35 |
3999 | 2016.12.06 12:59 | close | 1993 | 0.01 | 0.76103 | 0.00000 | 0.76399 | 0.54 | 16142.89 |
4000 | 2016.12.06 23:00 | sell | 2001 | 0.02 | 0.76018 | 0.00000 | 0.00000 | ||
4001 | 2016.12.07 11:00 | buy | 2002 | 0.01 | 0.76130 | 0.00000 | 0.76480 | ||
4002 | 2016.12.07 16:28 | sell | 2003 | 0.03 | 0.76118 | 0.00000 | 0.00000 | ||
4003 | 2016.12.08 12:45 | close | 2003 | 0.03 | 0.75917 | 0.00000 | 0.00000 | 6.09 | 16148.98 |
4004 | 2016.12.08 12:45 | close | 2001 | 0.02 | 0.75917 | 0.00000 | 0.00000 | 2.04 | 16151.02 |
4005 | 2016.12.08 12:45 | close | 1999 | 0.01 | 0.75917 | 0.00000 | 0.75491 | -0.77 | 16150.25 |
4006 | 2016.12.08 13:33 | t/p | 2002 | 0.01 | 0.76480 | 0.00000 | 0.76480 | 3.53 | 16153.78 |
4007 | 2016.12.08 14:00 | buy | 2004 | 0.01 | 0.76688 | 0.00000 | 0.77038 | ||
4008 | 2016.12.08 19:02 | t/p | 2004 | 0.01 | 0.77038 | 0.00000 | 0.77038 | 3.53 | 16157.31 |
4009 | 2016.12.08 23:00 | sell | 2005 | 0.01 | 0.76991 | 0.00000 | 0.76641 | ||
4010 | 2016.12.09 13:00 | buy | 2006 | 0.01 | 0.77310 | 0.00000 | 0.77660 | ||
4011 | 2016.12.13 00:00 | buy | 2007 | 0.02 | 0.77206 | 0.00000 | 0.00000 | ||
4012 | 2016.12.13 16:04 | sell | 2008 | 0.02 | 0.77091 | 0.00000 | 0.00000 | ||
4013 | 2016.12.14 07:00 | buy | 2009 | 0.03 | 0.77078 | 0.00000 | 0.00000 | ||
4014 | 2016.12.14 17:17 | close | 2008 | 0.02 | 0.76883 | 0.00000 | 0.00000 | 4.19 | 16161.50 |
4015 | 2016.12.14 17:17 | close | 2005 | 0.01 | 0.76883 | 0.00000 | 0.76641 | 1.09 | 16162.59 |
4016 | 2016.12.14 18:00 | sell | 2010 | 0.01 | 0.76864 | 0.00000 | 0.76514 | ||
4017 | 2016.12.15 01:00 | buy | 2011 | 0.05 | 0.76960 | 0.00000 | 0.00000 | ||
4018 | 2016.12.15 10:51 | close | 2011 | 0.05 | 0.77156 | 0.00000 | 0.00000 | 9.89 | 16172.48 |
4019 | 2016.12.15 10:51 | close | 2009 | 0.03 | 0.77156 | 0.00000 | 0.00000 | 2.37 | 16174.85 |
4020 | 2016.12.15 10:51 | close | 2007 | 0.02 | 0.77156 | 0.00000 | 0.00000 | -1.01 | 16173.84 |
4021 | 2016.12.15 10:51 | close | 2006 | 0.01 | 0.77156 | 0.00000 | 0.77660 | -1.55 | 16172.29 |
4022 | 2016.12.15 16:02 | sell | 2012 | 0.02 | 0.76964 | 0.00000 | 0.00000 | ||
4023 | 2016.12.15 16:46 | sell | 2013 | 0.03 | 0.77066 | 0.00000 | 0.00000 | ||
4024 | 2016.12.16 00:00 | buy | 2014 | 0.01 | 0.77241 | 0.00000 | 0.77591 | ||
4025 | 2016.12.16 01:00 | sell | 2015 | 0.05 | 0.77192 | 0.00000 | 0.00000 | ||
4026 | 2016.12.16 10:04 | close | 2015 | 0.05 | 0.76998 | 0.00000 | 0.00000 | 9.79 | 16182.08 |
4027 | 2016.12.16 10:04 | close | 2013 | 0.03 | 0.76998 | 0.00000 | 0.00000 | 2.06 | 16184.14 |
4028 | 2016.12.16 10:04 | close | 2012 | 0.02 | 0.76998 | 0.00000 | 0.00000 | -0.69 | 16183.45 |
4029 | 2016.12.16 10:04 | close | 2010 | 0.01 | 0.76998 | 0.00000 | 0.76514 | -1.35 | 16182.10 |
4030 | 2016.12.19 08:00 | sell | 2016 | 0.01 | 0.76849 | 0.00000 | 0.76499 | ||
4031 | 2016.12.19 14:00 | buy | 2017 | 0.02 | 0.76753 | 0.00000 | 0.00000 | ||
4032 | 2016.12.19 14:43 | buy | 2018 | 0.03 | 0.76652 | 0.00000 | 0.00000 | ||
4033 | 2016.12.19 15:20 | t/p | 2016 | 0.01 | 0.76499 | 0.00000 | 0.76499 | 3.53 | 16185.63 |
4034 | 2016.12.19 16:00 | sell | 2019 | 0.01 | 0.76448 | 0.00000 | 0.76098 | ||
4035 | 2016.12.20 12:00 | sell | 2020 | 0.02 | 0.76790 | 0.00000 | 0.00000 | ||
4036 | 2016.12.20 12:43 | sell | 2021 | 0.03 | 0.76890 | 0.00000 | 0.00000 | ||
4037 | 2016.12.20 13:11 | close | 2018 | 0.03 | 0.76900 | 0.00000 | 0.00000 | 7.51 | 16193.14 |
4038 | 2016.12.20 13:11 | close | 2017 | 0.02 | 0.76900 | 0.00000 | 0.00000 | 2.96 | 16196.10 |
4039 | 2016.12.20 13:11 | close | 2014 | 0.01 | 0.76900 | 0.00000 | 0.77591 | -3.44 | 16192.66 |
4040 | 2016.12.20 13:11 | buy | 2022 | 0.01 | 0.76931 | 0.00000 | 0.77281 | ||
4041 | 2016.12.21 12:45 | close | 2021 | 0.03 | 0.76666 | 0.00000 | 0.00000 | 6.78 | 16199.44 |
4042 | 2016.12.21 12:45 | close | 2020 | 0.02 | 0.76666 | 0.00000 | 0.00000 | 2.50 | 16201.94 |
4043 | 2016.12.21 12:45 | close | 2019 | 0.01 | 0.76666 | 0.00000 | 0.76098 | -2.20 | 16199.74 |
4044 | 2016.12.21 22:00 | buy | 2023 | 0.02 | 0.76555 | 0.00000 | 0.00000 | ||
4045 | 2016.12.21 22:03 | buy | 2024 | 0.03 | 0.76368 | 0.00000 | 0.00000 | ||
4046 | 2016.12.22 13:00 | sell | 2025 | 0.01 | 0.76044 | 0.00000 | 0.75694 | ||
4047 | 2016.12.22 18:00 | buy | 2026 | 0.05 | 0.75989 | 0.00000 | 0.00000 | ||
4048 | 2016.12.25 22:06 | t/p | 2025 | 0.01 | 0.75694 | 0.00000 | 0.75694 | 3.54 | 16203.28 |
4049 | 2016.12.25 22:06 | buy | 2027 | 0.08 | 0.75681 | 0.00000 | 0.00000 | ||
4050 | 2016.12.25 23:00 | sell | 2028 | 0.01 | 0.75738 | 0.00000 | 0.75388 | ||
4051 | 2016.12.25 23:30 | sell | 2029 | 0.02 | 0.75838 | 0.00000 | 0.00000 | ||
4052 | 2016.12.26 09:59 | close | 2027 | 0.08 | 0.76109 | 0.00000 | 0.00000 | 34.57 | 16237.85 |
4053 | 2016.12.26 09:59 | close | 2026 | 0.05 | 0.76109 | 0.00000 | 0.00000 | 6.05 | 16243.90 |
4054 | 2016.12.26 09:59 | close | 2024 | 0.03 | 0.76109 | 0.00000 | 0.00000 | -7.84 | 16236.06 |
4055 | 2016.12.26 09:59 | close | 2023 | 0.02 | 0.76109 | 0.00000 | 0.00000 | -9.00 | 16227.06 |
4056 | 2016.12.26 09:59 | close | 2022 | 0.01 | 0.76109 | 0.00000 | 0.77281 | -8.30 | 16218.76 |
4057 | 2016.12.26 16:00 | sell | 2030 | 0.03 | 0.75995 | 0.00000 | 0.00000 | ||
4058 | 2016.12.26 16:10 | sell | 2031 | 0.05 | 0.76114 | 0.00000 | 0.00000 | ||
4059 | 2016.12.27 00:02 | close | 2031 | 0.05 | 0.75910 | 0.00000 | 0.00000 | 10.30 | 16229.06 |
4060 | 2016.12.27 00:02 | close | 2030 | 0.03 | 0.75910 | 0.00000 | 0.00000 | 2.57 | 16231.63 |
4061 | 2016.12.27 00:02 | close | 2029 | 0.02 | 0.75910 | 0.00000 | 0.00000 | -1.46 | 16230.17 |
4062 | 2016.12.27 00:02 | close | 2028 | 0.01 | 0.75910 | 0.00000 | 0.75388 | -1.73 | 16228.44 |
4063 | 2016.12.27 05:00 | buy | 2032 | 0.01 | 0.76041 | 0.00000 | 0.76391 | ||
4064 | 2016.12.27 12:00 | sell | 2033 | 0.01 | 0.76033 | 0.00000 | 0.75683 | ||
4065 | 2016.12.27 22:00 | t/p | 2033 | 0.01 | 0.75683 | 0.00000 | 0.75683 | 3.53 | 16231.97 |
4066 | 2016.12.28 03:00 | buy | 2034 | 0.02 | 0.75700 | 0.00000 | 0.00000 | ||
4067 | 2016.12.28 16:25 | close | 2034 | 0.02 | 0.75989 | 0.00000 | 0.00000 | 5.84 | 16237.81 |
4068 | 2016.12.28 16:25 | close | 2032 | 0.01 | 0.75989 | 0.00000 | 0.76391 | -0.53 | 16237.28 |
4069 | 2016.12.28 21:00 | sell | 2035 | 0.01 | 0.75889 | 0.00000 | 0.75539 | ||
4070 | 2016.12.29 10:00 | buy | 2036 | 0.01 | 0.75811 | 0.00000 | 0.76161 | ||
4071 | 2016.12.29 23:39 | t/p | 2035 | 0.01 | 0.75539 | 0.00000 | 0.75539 | 3.53 | 16240.81 |
4072 | 2016.12.30 01:00 | sell | 2037 | 0.01 | 0.75572 | 0.00000 | 0.75222 | ||
4073 | 2016.12.30 06:00 | buy | 2038 | 0.02 | 0.75691 | 0.00000 | 0.00000 | ||
4074 | 2016.12.30 14:07 | buy | 2039 | 0.03 | 0.75590 | 0.00000 | 0.00000 | ||
4075 | 2016.12.30 15:58 | close | 2039 | 0.03 | 0.75780 | 0.00000 | 0.00000 | 5.75 | 16246.56 |
4076 | 2016.12.30 15:58 | close | 2038 | 0.02 | 0.75780 | 0.00000 | 0.00000 | 1.80 | 16248.36 |
4077 | 2016.12.30 15:58 | close | 2036 | 0.01 | 0.75780 | 0.00000 | 0.76161 | -0.32 | 16248.04 |
4078 | 2017.01.02 02:00 | sell | 2040 | 0.02 | 0.75862 | 0.00000 | 0.00000 | ||
4079 | 2017.01.02 10:00 | buy | 2041 | 0.01 | 0.76201 | 0.00000 | 0.76551 | ||
4080 | 2017.01.02 16:00 | sell | 2042 | 0.03 | 0.76177 | 0.00000 | 0.00000 | ||
4081 | 2017.01.03 09:55 | t/p | 2041 | 0.01 | 0.76551 | 0.00000 | 0.76551 | 3.53 | 16251.57 |
4082 | 2017.01.03 18:00 | sell | 2043 | 0.05 | 0.76351 | 0.00000 | 0.00000 | ||
4083 | 2017.01.03 18:38 | sell | 2044 | 0.08 | 0.76451 | 0.00000 | 0.00000 | ||
4084 | 2017.01.04 08:00 | buy | 2045 | 0.01 | 0.76492 | 0.00000 | 0.76842 | ||
4085 | 2017.01.04 10:29 | t/p | 2045 | 0.01 | 0.76842 | 0.00000 | 0.76842 | 3.54 | 16255.11 |
4086 | 2017.01.04 19:00 | sell | 2046 | 0.13 | 0.76812 | 0.00000 | 0.00000 | ||
4087 | 2017.01.05 08:00 | buy | 2047 | 0.01 | 0.76548 | 0.00000 | 0.76898 | ||
4088 | 2017.01.05 14:12 | close | 2046 | 0.13 | 0.76434 | 0.00000 | 0.00000 | 49.61 | 16304.72 |
4089 | 2017.01.05 14:12 | close | 2044 | 0.08 | 0.76434 | 0.00000 | 0.00000 | 1.37 | 16306.09 |
4090 | 2017.01.05 14:12 | close | 2043 | 0.05 | 0.76434 | 0.00000 | 0.00000 | -4.19 | 16301.90 |
4091 | 2017.01.05 14:12 | close | 2042 | 0.03 | 0.76434 | 0.00000 | 0.00000 | -7.78 | 16294.12 |
4092 | 2017.01.05 14:12 | close | 2040 | 0.02 | 0.76434 | 0.00000 | 0.00000 | -11.54 | 16282.58 |
4093 | 2017.01.05 14:12 | close | 2037 | 0.01 | 0.76434 | 0.00000 | 0.75222 | -8.70 | 16273.88 |
4094 | 2017.01.05 16:00 | sell | 2048 | 0.01 | 0.76488 | 0.00000 | 0.76138 | ||
4095 | 2017.01.06 01:00 | buy | 2049 | 0.02 | 0.76405 | 0.00000 | 0.00000 | ||
4096 | 2017.01.06 13:30 | close | 2049 | 0.02 | 0.76629 | 0.00000 | 0.00000 | 4.52 | 16278.40 |
4097 | 2017.01.06 13:30 | close | 2047 | 0.01 | 0.76629 | 0.00000 | 0.76898 | 0.81 | 16279.21 |
4098 | 2017.01.08 23:00 | sell | 2050 | 0.02 | 0.76741 | 0.00000 | 0.00000 | ||
4099 | 2017.01.10 08:00 | buy | 2051 | 0.01 | 0.76613 | 0.00000 | 0.76963 | ||
4100 | 2017.01.10 17:10 | t/p | 2051 | 0.01 | 0.76963 | 0.00000 | 0.76963 | 3.54 | 16282.75 |
4101 | 2017.01.11 10:00 | buy | 2052 | 0.01 | 0.76988 | 0.00000 | 0.77338 | ||
4102 | 2017.01.11 19:00 | sell | 2053 | 0.03 | 0.76910 | 0.00000 | 0.00000 | ||
4103 | 2017.01.11 19:45 | sell | 2054 | 0.05 | 0.77010 | 0.00000 | 0.00000 | ||
4104 | 2017.01.12 10:25 | t/p | 2052 | 0.01 | 0.77338 | 0.00000 | 0.77338 | 3.53 | 16286.28 |
4105 | 2017.01.12 15:07 | close | 2054 | 0.05 | 0.76793 | 0.00000 | 0.00000 | 10.95 | 16297.23 |
4106 | 2017.01.12 15:07 | close | 2053 | 0.03 | 0.76793 | 0.00000 | 0.00000 | 3.54 | 16300.77 |
4107 | 2017.01.12 15:07 | close | 2050 | 0.02 | 0.76793 | 0.00000 | 0.00000 | -1.05 | 16299.72 |
4108 | 2017.01.12 15:07 | close | 2048 | 0.01 | 0.76793 | 0.00000 | 0.76138 | -3.08 | 16296.64 |
4109 | 2017.01.12 23:00 | buy | 2055 | 0.01 | 0.76855 | 0.00000 | 0.77205 | ||
4110 | 2017.01.13 08:00 | sell | 2056 | 0.01 | 0.76726 | 0.00000 | 0.76376 | ||
4111 | 2017.01.13 13:00 | buy | 2057 | 0.02 | 0.76686 | 0.00000 | 0.00000 | ||
4112 | 2017.01.13 13:30 | buy | 2058 | 0.03 | 0.76555 | 0.00000 | 0.00000 | ||
4113 | 2017.01.13 13:32 | close | 2058 | 0.03 | 0.76767 | 0.00000 | 0.00000 | 6.42 | 16303.06 |
4114 | 2017.01.13 13:32 | close | 2057 | 0.02 | 0.76767 | 0.00000 | 0.00000 | 1.64 | 16304.70 |
4115 | 2017.01.13 13:32 | close | 2055 | 0.01 | 0.76767 | 0.00000 | 0.77205 | -0.89 | 16303.81 |
4116 | 2017.01.13 13:32 | buy | 2059 | 0.01 | 0.76798 | 0.00000 | 0.77148 | ||
4117 | 2017.01.13 13:41 | buy | 2060 | 0.02 | 0.76697 | 0.00000 | 0.00000 | ||
4118 | 2017.01.13 15:00 | close | 2060 | 0.02 | 0.76906 | 0.00000 | 0.00000 | 4.22 | 16308.03 |
4119 | 2017.01.13 15:00 | close | 2059 | 0.01 | 0.76906 | 0.00000 | 0.77148 | 1.09 | 16309.12 |
4120 | 2017.01.16 02:00 | sell | 2061 | 0.02 | 0.76888 | 0.00000 | 0.00000 | ||
4121 | 2017.01.16 11:00 | buy | 2062 | 0.01 | 0.77057 | 0.00000 | 0.77407 | ||
4122 | 2017.01.17 03:00 | buy | 2063 | 0.02 | 0.76757 | 0.00000 | 0.00000 | ||
4123 | 2017.01.17 14:39 | close | 2061 | 0.02 | 0.76658 | 0.00000 | 0.00000 | 4.65 | 16313.77 |
4124 | 2017.01.17 14:39 | close | 2056 | 0.01 | 0.76658 | 0.00000 | 0.76376 | 0.69 | 16314.46 |
4125 | 2017.01.17 14:39 | sell | 2064 | 0.01 | 0.76627 | 0.00000 | 0.76277 | ||
4126 | 2017.01.17 14:54 | sell | 2065 | 0.02 | 0.76727 | 0.00000 | 0.00000 | ||
4127 | 2017.01.18 11:59 | close | 2065 | 0.02 | 0.76519 | 0.00000 | 0.00000 | 4.20 | 16318.66 |
4128 | 2017.01.18 11:59 | close | 2064 | 0.01 | 0.76519 | 0.00000 | 0.76277 | 1.09 | 16319.75 |
4129 | 2017.01.18 11:59 | sell | 2066 | 0.01 | 0.76488 | 0.00000 | 0.76138 | ||
4130 | 2017.01.18 16:47 | t/p | 2066 | 0.01 | 0.76138 | 0.00000 | 0.76138 | 3.53 | 16323.28 |
4131 | 2017.01.19 01:00 | buy | 2067 | 0.03 | 0.76011 | 0.00000 | 0.00000 | ||
4132 | 2017.01.19 21:00 | sell | 2068 | 0.01 | 0.75591 | 0.00000 | 0.75241 | ||
4133 | 2017.01.20 04:00 | buy | 2069 | 0.05 | 0.75557 | 0.00000 | 0.00000 | ||
4134 | 2017.01.20 17:11 | t/p | 2068 | 0.01 | 0.75241 | 0.00000 | 0.75241 | 3.53 | 16326.81 |
4135 | 2017.01.23 01:00 | buy | 2070 | 0.08 | 0.75261 | 0.00000 | 0.00000 | ||
4136 | 2017.01.23 16:00 | sell | 2071 | 0.01 | 0.75078 | 0.00000 | 0.74728 | ||
4137 | 2017.01.23 16:35 | sell | 2072 | 0.02 | 0.75179 | 0.00000 | 0.00000 | ||
4138 | 2017.01.24 06:00 | sell | 2073 | 0.03 | 0.75354 | 0.00000 | 0.00000 | ||
4139 | 2017.01.24 14:47 | close | 2070 | 0.08 | 0.75810 | 0.00000 | 0.00000 | 44.34 | 16371.15 |
4140 | 2017.01.24 14:47 | close | 2069 | 0.05 | 0.75810 | 0.00000 | 0.00000 | 12.77 | 16383.92 |
4141 | 2017.01.24 14:47 | close | 2067 | 0.03 | 0.75810 | 0.00000 | 0.00000 | -6.09 | 16377.83 |
4142 | 2017.01.24 14:47 | close | 2063 | 0.02 | 0.75810 | 0.00000 | 0.00000 | -19.12 | 16358.71 |
4143 | 2017.01.24 14:47 | close | 2062 | 0.01 | 0.75810 | 0.00000 | 0.77407 | -12.59 | 16346.12 |
4144 | 2017.01.24 16:00 | buy | 2074 | 0.01 | 0.75918 | 0.00000 | 0.76268 | ||
4145 | 2017.01.25 00:00 | sell | 2075 | 0.05 | 0.76084 | 0.00000 | 0.00000 | ||
4146 | 2017.01.25 03:10 | t/p | 2074 | 0.01 | 0.76268 | 0.00000 | 0.76268 | 3.54 | 16349.66 |
4147 | 2017.01.25 18:00 | buy | 2076 | 0.01 | 0.76581 | 0.00000 | 0.76931 | ||
4148 | 2017.01.26 00:00 | sell | 2077 | 0.08 | 0.76444 | 0.00000 | 0.00000 | ||
4149 | 2017.01.26 17:00 | buy | 2078 | 0.02 | 0.76420 | 0.00000 | 0.00000 | ||
4150 | 2017.01.26 17:20 | buy | 2079 | 0.03 | 0.76320 | 0.00000 | 0.00000 | ||
4151 | 2017.01.30 01:10 | close | 2077 | 0.08 | 0.75902 | 0.00000 | 0.00000 | 43.77 | 16393.43 |
4152 | 2017.01.30 01:10 | close | 2075 | 0.05 | 0.75902 | 0.00000 | 0.00000 | 9.19 | 16402.62 |
4153 | 2017.01.30 01:10 | close | 2073 | 0.03 | 0.75902 | 0.00000 | 0.00000 | -16.59 | 16386.03 |
4154 | 2017.01.30 01:10 | close | 2072 | 0.02 | 0.75902 | 0.00000 | 0.00000 | -14.60 | 16371.43 |
4155 | 2017.01.30 01:10 | close | 2071 | 0.01 | 0.75902 | 0.00000 | 0.74728 | -8.31 | 16363.12 |
4156 | 2017.01.30 02:00 | buy | 2080 | 0.05 | 0.75930 | 0.00000 | 0.00000 | ||
4157 | 2017.01.30 12:57 | close | 2080 | 0.05 | 0.76274 | 0.00000 | 0.00000 | 17.36 | 16380.48 |
4158 | 2017.01.30 12:57 | close | 2079 | 0.03 | 0.76274 | 0.00000 | 0.00000 | -1.39 | 16379.09 |
4159 | 2017.01.30 12:57 | close | 2078 | 0.02 | 0.76274 | 0.00000 | 0.00000 | -2.95 | 16376.14 |
4160 | 2017.01.30 12:57 | close | 2076 | 0.01 | 0.76274 | 0.00000 | 0.76931 | -3.10 | 16373.04 |
4161 | 2017.01.30 19:00 | sell | 2081 | 0.01 | 0.75917 | 0.00000 | 0.75567 | ||
4162 | 2017.01.31 04:00 | buy | 2082 | 0.01 | 0.76003 | 0.00000 | 0.76353 | ||
4163 | 2017.01.31 13:31 | sell | 2083 | 0.02 | 0.76020 | 0.00000 | 0.00000 | ||
4164 | 2017.01.31 15:48 | close | 2083 | 0.02 | 0.75807 | 0.00000 | 0.00000 | 4.30 | 16377.34 |
4165 | 2017.01.31 15:48 | close | 2081 | 0.01 | 0.75807 | 0.00000 | 0.75567 | 1.11 | 16378.45 |
4166 | 2017.01.31 16:00 | buy | 2084 | 0.02 | 0.75676 | 0.00000 | 0.00000 | ||
4167 | 2017.01.31 17:00 | sell | 2085 | 0.01 | 0.75892 | 0.00000 | 0.75542 | ||
4168 | 2017.01.31 17:16 | close | 2084 | 0.02 | 0.75960 | 0.00000 | 0.00000 | 5.73 | 16384.18 |
4169 | 2017.01.31 17:16 | close | 2082 | 0.01 | 0.75960 | 0.00000 | 0.76353 | -0.44 | 16383.74 |
4170 | 2017.01.31 17:52 | sell | 2086 | 0.02 | 0.75992 | 0.00000 | 0.00000 | ||
4171 | 2017.01.31 19:00 | buy | 2087 | 0.01 | 0.75959 | 0.00000 | 0.76309 | ||
4172 | 2017.02.01 00:33 | close | 2086 | 0.02 | 0.75780 | 0.00000 | 0.00000 | 4.28 | 16388.02 |
4173 | 2017.02.01 00:33 | close | 2085 | 0.01 | 0.75780 | 0.00000 | 0.75542 | 1.13 | 16389.15 |
4174 | 2017.02.01 01:00 | sell | 2088 | 0.01 | 0.75767 | 0.00000 | 0.75417 | ||
4175 | 2017.02.01 09:00 | buy | 2089 | 0.02 | 0.75719 | 0.00000 | 0.00000 | ||
4176 | 2017.02.01 14:25 | close | 2089 | 0.02 | 0.75975 | 0.00000 | 0.00000 | 5.17 | 16394.32 |
4177 | 2017.02.01 14:25 | close | 2087 | 0.01 | 0.75975 | 0.00000 | 0.76309 | 0.16 | 16394.48 |
4178 | 2017.02.02 03:00 | sell | 2090 | 0.02 | 0.76214 | 0.00000 | 0.00000 | ||
4179 | 2017.02.02 14:55 | close | 2090 | 0.02 | 0.75890 | 0.00000 | 0.00000 | 6.54 | 16401.02 |
4180 | 2017.02.02 14:55 | close | 2088 | 0.01 | 0.75890 | 0.00000 | 0.75417 | -1.24 | 16399.78 |
4181 | 2017.02.02 20:00 | buy | 2091 | 0.01 | 0.76214 | 0.00000 | 0.76564 | ||
4182 | 2017.02.03 05:00 | sell | 2092 | 0.01 | 0.76212 | 0.00000 | 0.75862 | ||
4183 | 2017.02.06 15:07 | t/p | 2092 | 0.01 | 0.75862 | 0.00000 | 0.75862 | 3.53 | 16403.31 |
4184 | 2017.02.06 15:07 | sell | 2093 | 0.01 | 0.75830 | 0.00000 | 0.75480 | ||
4185 | 2017.02.07 00:00 | buy | 2094 | 0.02 | 0.75789 | 0.00000 | 0.00000 | ||
4186 | 2017.02.08 03:13 | buy | 2095 | 0.03 | 0.75688 | 0.00000 | 0.00000 | ||
4187 | 2017.02.08 09:21 | close | 2095 | 0.03 | 0.75925 | 0.00000 | 0.00000 | 7.17 | 16410.48 |
4188 | 2017.02.08 09:21 | close | 2094 | 0.02 | 0.75925 | 0.00000 | 0.00000 | 2.75 | 16413.23 |
4189 | 2017.02.08 09:21 | close | 2091 | 0.01 | 0.75925 | 0.00000 | 0.76564 | -2.92 | 16410.31 |
4190 | 2017.02.08 15:30 | t/p | 2093 | 0.01 | 0.75480 | 0.00000 | 0.75480 | 3.54 | 16413.85 |
4191 | 2017.02.08 16:00 | sell | 2096 | 0.01 | 0.75565 | 0.00000 | 0.75215 | ||
4192 | 2017.02.09 00:00 | buy | 2097 | 0.01 | 0.75728 | 0.00000 | 0.76078 | ||
4193 | 2017.02.09 11:40 | t/p | 2097 | 0.01 | 0.76078 | 0.00000 | 0.76078 | 3.54 | 16417.39 |
4194 | 2017.02.09 21:00 | sell | 2098 | 0.02 | 0.76168 | 0.00000 | 0.00000 | ||
4195 | 2017.02.10 15:00 | buy | 2099 | 0.01 | 0.76928 | 0.00000 | 0.77278 | ||
4196 | 2017.02.10 15:03 | buy | 2100 | 0.02 | 0.76827 | 0.00000 | 0.00000 | ||
4197 | 2017.02.14 00:00 | sell | 2101 | 0.03 | 0.76913 | 0.00000 | 0.00000 | ||
4198 | 2017.02.14 08:04 | close | 2100 | 0.02 | 0.77036 | 0.00000 | 0.00000 | 4.22 | 16421.61 |
4199 | 2017.02.14 08:04 | close | 2099 | 0.01 | 0.77036 | 0.00000 | 0.77278 | 1.09 | 16422.70 |
4200 | 2017.02.14 14:00 | buy | 2102 | 0.01 | 0.77041 | 0.00000 | 0.77391 | ||
4201 | 2017.02.14 15:00 | sell | 2103 | 0.05 | 0.77038 | 0.00000 | 0.00000 | ||
4202 | 2017.02.16 04:00 | buy | 2104 | 0.02 | 0.76877 | 0.00000 | 0.00000 | ||
4203 | 2017.02.16 14:49 | close | 2103 | 0.05 | 0.76625 | 0.00000 | 0.00000 | 20.84 | 16443.54 |
4204 | 2017.02.16 14:49 | close | 2101 | 0.03 | 0.76625 | 0.00000 | 0.00000 | 8.72 | 16452.26 |
4205 | 2017.02.16 14:49 | close | 2098 | 0.02 | 0.76625 | 0.00000 | 0.00000 | -9.22 | 16443.04 |
4206 | 2017.02.16 14:49 | close | 2096 | 0.01 | 0.76625 | 0.00000 | 0.75215 | -10.70 | 16432.34 |
4207 | 2017.02.16 15:00 | sell | 2105 | 0.01 | 0.76557 | 0.00000 | 0.76207 | ||
4208 | 2017.02.17 01:00 | buy | 2106 | 0.03 | 0.76347 | 0.00000 | 0.00000 | ||
4209 | 2017.02.21 10:00 | sell | 2107 | 0.02 | 0.76671 | 0.00000 | 0.00000 | ||
4210 | 2017.02.21 10:15 | close | 2106 | 0.03 | 0.76755 | 0.00000 | 0.00000 | 12.36 | 16444.70 |
4211 | 2017.02.21 10:15 | close | 2104 | 0.02 | 0.76755 | 0.00000 | 0.00000 | -2.47 | 16442.23 |
4212 | 2017.02.21 10:15 | close | 2102 | 0.01 | 0.76755 | 0.00000 | 0.77391 | -2.88 | 16439.35 |
4213 | 2017.02.21 10:32 | sell | 2108 | 0.03 | 0.76771 | 0.00000 | 0.00000 | ||
4214 | 2017.02.21 11:00 | buy | 2109 | 0.01 | 0.76763 | 0.00000 | 0.77113 | ||
4215 | 2017.02.22 11:00 | sell | 2110 | 0.05 | 0.76890 | 0.00000 | 0.00000 | ||
4216 | 2017.02.22 11:46 | sell | 2111 | 0.08 | 0.76990 | 0.00000 | 0.00000 | ||
4217 | 2017.02.22 13:30 | close | 2111 | 0.08 | 0.76742 | 0.00000 | 0.00000 | 20.02 | 16459.37 |
4218 | 2017.02.22 13:30 | close | 2110 | 0.05 | 0.76742 | 0.00000 | 0.00000 | 7.47 | 16466.84 |
4219 | 2017.02.22 13:30 | close | 2108 | 0.03 | 0.76742 | 0.00000 | 0.00000 | 0.88 | 16467.72 |
4220 | 2017.02.22 13:30 | close | 2107 | 0.02 | 0.76742 | 0.00000 | 0.00000 | -1.43 | 16466.29 |
4221 | 2017.02.22 13:30 | close | 2105 | 0.01 | 0.76742 | 0.00000 | 0.76207 | -1.86 | 16464.43 |
4222 | 2017.02.23 12:00 | sell | 2112 | 0.01 | 0.76807 | 0.00000 | 0.76457 | ||
4223 | 2017.02.23 12:43 | sell | 2113 | 0.02 | 0.76908 | 0.00000 | 0.00000 | ||
4224 | 2017.02.23 22:00 | close | 2113 | 0.02 | 0.76696 | 0.00000 | 0.00000 | 4.28 | 16468.71 |
4225 | 2017.02.23 22:00 | close | 2112 | 0.01 | 0.76696 | 0.00000 | 0.76457 | 1.12 | 16469.83 |
4226 | 2017.02.24 11:00 | sell | 2114 | 0.01 | 0.76777 | 0.00000 | 0.76427 | ||
4227 | 2017.02.27 03:00 | sell | 2115 | 0.02 | 0.76882 | 0.00000 | 0.00000 | ||
4228 | 2017.02.27 20:58 | close | 2115 | 0.02 | 0.76671 | 0.00000 | 0.00000 | 4.26 | 16474.09 |
4229 | 2017.02.27 20:58 | close | 2114 | 0.01 | 0.76671 | 0.00000 | 0.76427 | 1.07 | 16475.16 |
4230 | 2017.02.27 21:00 | buy | 2116 | 0.02 | 0.76661 | 0.00000 | 0.00000 | ||
4231 | 2017.02.27 21:59 | buy | 2117 | 0.03 | 0.76554 | 0.00000 | 0.00000 | ||
4232 | 2017.02.27 22:00 | sell | 2118 | 0.01 | 0.76517 | 0.00000 | 0.76167 | ||
4233 | 2017.02.28 13:08 | t/p | 2118 | 0.01 | 0.76167 | 0.00000 | 0.76167 | 3.54 | 16478.70 |
4234 | 2017.02.28 15:00 | sell | 2119 | 0.01 | 0.75975 | 0.00000 | 0.75625 | ||
4235 | 2017.02.28 15:58 | t/p | 2119 | 0.01 | 0.75625 | 0.00000 | 0.75625 | 3.54 | 16482.24 |
4236 | 2017.02.28 15:58 | sell | 2120 | 0.01 | 0.75594 | 0.00000 | 0.75244 | ||
4237 | 2017.02.28 22:00 | buy | 2121 | 0.05 | 0.75613 | 0.00000 | 0.00000 | ||
4238 | 2017.03.06 08:02 | t/p | 2120 | 0.01 | 0.75244 | 0.00000 | 0.75244 | 3.53 | 16485.77 |
4239 | 2017.03.06 21:00 | sell | 2122 | 0.01 | 0.75457 | 0.00000 | 0.75107 | ||
4240 | 2017.03.08 22:00 | buy | 2123 | 0.08 | 0.75184 | 0.00000 | 0.00000 | ||
4241 | 2017.03.09 08:51 | t/p | 2122 | 0.01 | 0.75107 | 0.00000 | 0.75107 | 3.53 | 16489.30 |
4242 | 2017.03.09 12:00 | sell | 2124 | 0.01 | 0.75032 | 0.00000 | 0.74682 | ||
4243 | 2017.03.09 19:00 | buy | 2125 | 0.13 | 0.74750 | 0.00000 | 0.00000 | ||
4244 | 2017.03.10 14:00 | sell | 2126 | 0.02 | 0.75235 | 0.00000 | 0.00000 | ||
4245 | 2017.03.10 15:34 | close | 2126 | 0.02 | 0.74992 | 0.00000 | 0.00000 | 4.90 | 16494.20 |
4246 | 2017.03.10 15:34 | close | 2124 | 0.01 | 0.74992 | 0.00000 | 0.74682 | 0.40 | 16494.60 |
4247 | 2017.03.13 06:00 | sell | 2127 | 0.01 | 0.74939 | 0.00000 | 0.74589 | ||
4248 | 2017.03.16 04:00 | sell | 2128 | 0.02 | 0.75152 | 0.00000 | 0.00000 | ||
4249 | 2017.03.16 11:00 | close | 2125 | 0.13 | 0.75053 | 0.00000 | 0.00000 | 39.77 | 16534.37 |
4250 | 2017.03.16 11:00 | close | 2123 | 0.08 | 0.75053 | 0.00000 | 0.00000 | -10.58 | 16523.79 |
4251 | 2017.03.16 11:00 | close | 2121 | 0.05 | 0.75053 | 0.00000 | 0.00000 | -28.27 | 16495.52 |
4252 | 2017.03.16 11:00 | close | 2117 | 0.03 | 0.75053 | 0.00000 | 0.00000 | -45.47 | 16450.05 |
4253 | 2017.03.16 11:00 | close | 2116 | 0.02 | 0.75053 | 0.00000 | 0.00000 | -32.47 | 16417.58 |
4254 | 2017.03.16 11:00 | close | 2109 | 0.01 | 0.75053 | 0.00000 | 0.77113 | -17.26 | 16400.32 |
4255 | 2017.03.16 12:29 | close | 2128 | 0.02 | 0.74901 | 0.00000 | 0.00000 | 5.07 | 16405.39 |
4256 | 2017.03.16 12:29 | close | 2127 | 0.01 | 0.74901 | 0.00000 | 0.74589 | 0.38 | 16405.77 |
4257 | 2017.03.16 23:00 | buy | 2129 | 0.01 | 0.74801 | 0.00000 | 0.75151 | ||
4258 | 2017.03.17 11:00 | sell | 2130 | 0.01 | 0.74639 | 0.00000 | 0.74289 | ||
4259 | 2017.03.17 11:04 | sell | 2131 | 0.02 | 0.74743 | 0.00000 | 0.00000 | ||
4260 | 2017.03.21 14:57 | buy | 2132 | 0.02 | 0.74698 | 0.00000 | 0.00000 | ||
4261 | 2017.03.21 15:19 | close | 2131 | 0.02 | 0.74533 | 0.00000 | 0.00000 | 4.24 | 16410.01 |
4262 | 2017.03.21 15:19 | close | 2130 | 0.01 | 0.74533 | 0.00000 | 0.74289 | 1.07 | 16411.08 |
4263 | 2017.03.21 18:00 | sell | 2133 | 0.01 | 0.74410 | 0.00000 | 0.74060 | ||
4264 | 2017.03.21 18:33 | sell | 2134 | 0.02 | 0.74510 | 0.00000 | 0.00000 | ||
4265 | 2017.03.22 02:00 | buy | 2135 | 0.03 | 0.74358 | 0.00000 | 0.00000 | ||
4266 | 2017.03.22 02:36 | close | 2134 | 0.02 | 0.74302 | 0.00000 | 0.00000 | 4.20 | 16415.28 |
4267 | 2017.03.22 02:36 | close | 2133 | 0.01 | 0.74302 | 0.00000 | 0.74060 | 1.09 | 16416.37 |
4268 | 2017.03.22 16:00 | sell | 2136 | 0.01 | 0.74170 | 0.00000 | 0.73820 | ||
4269 | 2017.03.22 17:00 | buy | 2137 | 0.05 | 0.74209 | 0.00000 | 0.00000 | ||
4270 | 2017.03.23 01:44 | close | 2137 | 0.05 | 0.74479 | 0.00000 | 0.00000 | 13.63 | 16430.00 |
4271 | 2017.03.23 01:44 | close | 2135 | 0.03 | 0.74479 | 0.00000 | 0.00000 | 3.66 | 16433.66 |
4272 | 2017.03.23 01:44 | close | 2132 | 0.02 | 0.74479 | 0.00000 | 0.00000 | -4.42 | 16429.24 |
4273 | 2017.03.23 01:44 | close | 2129 | 0.01 | 0.74479 | 0.00000 | 0.75151 | -3.25 | 16425.99 |
4274 | 2017.03.23 06:00 | sell | 2138 | 0.02 | 0.74501 | 0.00000 | 0.00000 | ||
4275 | 2017.03.24 02:00 | buy | 2139 | 0.01 | 0.74447 | 0.00000 | 0.74797 | ||
4276 | 2017.03.24 10:00 | close | 2138 | 0.02 | 0.74216 | 0.00000 | 0.00000 | 5.76 | 16431.75 |
4277 | 2017.03.24 10:00 | close | 2136 | 0.01 | 0.74216 | 0.00000 | 0.73820 | -0.47 | 16431.28 |
4278 | 2017.03.24 10:00 | sell | 2140 | 0.01 | 0.74185 | 0.00000 | 0.73835 | ||
4279 | 2017.03.27 06:48 | t/p | 2140 | 0.01 | 0.73835 | 0.00000 | 0.73835 | 3.54 | 16434.82 |
4280 | 2017.03.27 08:00 | sell | 2141 | 0.01 | 0.73919 | 0.00000 | 0.73569 | ||
4281 | 2017.03.27 12:31 | t/p | 2141 | 0.01 | 0.73569 | 0.00000 | 0.73569 | 3.53 | 16438.35 |
4282 | 2017.03.27 18:00 | buy | 2142 | 0.02 | 0.73654 | 0.00000 | 0.00000 | ||
4283 | 2017.03.28 09:00 | sell | 2143 | 0.01 | 0.73557 | 0.00000 | 0.73207 | ||
4284 | 2017.03.28 15:00 | buy | 2144 | 0.03 | 0.73516 | 0.00000 | 0.00000 | ||
4285 | 2017.03.28 16:00 | sell | 2145 | 0.02 | 0.73709 | 0.00000 | 0.00000 | ||
4286 | 2017.03.28 16:30 | sell | 2146 | 0.03 | 0.73809 | 0.00000 | 0.00000 | ||
4287 | 2017.03.28 16:38 | close | 2144 | 0.03 | 0.73833 | 0.00000 | 0.00000 | 9.60 | 16447.95 |
4288 | 2017.03.28 16:38 | close | 2142 | 0.02 | 0.73833 | 0.00000 | 0.00000 | 3.62 | 16451.57 |
4289 | 2017.03.28 16:38 | close | 2139 | 0.01 | 0.73833 | 0.00000 | 0.74797 | -6.20 | 16445.37 |
4290 | 2017.03.28 17:00 | buy | 2147 | 0.01 | 0.73916 | 0.00000 | 0.74266 | ||
4291 | 2017.03.28 18:08 | t/p | 2147 | 0.01 | 0.74266 | 0.00000 | 0.74266 | 3.54 | 16448.91 |
4292 | 2017.03.29 02:00 | sell | 2148 | 0.05 | 0.74095 | 0.00000 | 0.00000 | ||
4293 | 2017.03.29 13:00 | buy | 2149 | 0.01 | 0.74385 | 0.00000 | 0.74735 | ||
4294 | 2017.03.29 16:00 | sell | 2150 | 0.08 | 0.74522 | 0.00000 | 0.00000 | ||
4295 | 2017.03.29 18:10 | t/p | 2149 | 0.01 | 0.74735 | 0.00000 | 0.74735 | 3.53 | 16452.44 |
4296 | 2017.03.30 15:00 | buy | 2151 | 0.01 | 0.74985 | 0.00000 | 0.75335 | ||
4297 | 2017.03.30 22:00 | sell | 2152 | 0.13 | 0.75020 | 0.00000 | 0.00000 | ||
4298 | 2017.03.31 19:16 | t/p | 2151 | 0.01 | 0.75335 | 0.00000 | 0.75335 | 3.53 | 16455.97 |
4299 | 2017.04.03 00:00 | sell | 2153 | 0.22 | 0.75196 | 0.00000 | 0.00000 | ||
4300 | 2017.04.03 22:00 | buy | 2154 | 0.01 | 0.74883 | 0.00000 | 0.75233 | ||
4301 | 2017.04.04 07:11 | close | 2153 | 0.22 | 0.74738 | 0.00000 | 0.00000 | 101.73 | 16557.70 |
4302 | 2017.04.04 07:11 | close | 2152 | 0.13 | 0.74738 | 0.00000 | 0.00000 | 37.02 | 16594.72 |
4303 | 2017.04.04 07:11 | close | 2150 | 0.08 | 0.74738 | 0.00000 | 0.00000 | -17.45 | 16577.27 |
4304 | 2017.04.04 07:11 | close | 2148 | 0.05 | 0.74738 | 0.00000 | 0.00000 | -32.46 | 16544.81 |
4305 | 2017.04.04 07:11 | close | 2146 | 0.03 | 0.74738 | 0.00000 | 0.00000 | -28.14 | 16516.67 |
4306 | 2017.04.04 07:11 | close | 2145 | 0.02 | 0.74738 | 0.00000 | 0.00000 | -20.78 | 16495.89 |
4307 | 2017.04.04 07:11 | close | 2143 | 0.01 | 0.74738 | 0.00000 | 0.73207 | -11.93 | 16483.96 |
4308 | 2017.04.04 10:00 | sell | 2155 | 0.01 | 0.74622 | 0.00000 | 0.74272 | ||
4309 | 2017.04.04 10:35 | sell | 2156 | 0.02 | 0.74723 | 0.00000 | 0.00000 | ||
4310 | 2017.04.04 12:45 | close | 2156 | 0.02 | 0.74512 | 0.00000 | 0.00000 | 4.26 | 16488.22 |
4311 | 2017.04.04 12:45 | close | 2155 | 0.01 | 0.74512 | 0.00000 | 0.74272 | 1.12 | 16489.34 |
4312 | 2017.04.04 17:00 | buy | 2157 | 0.02 | 0.74746 | 0.00000 | 0.00000 | ||
4313 | 2017.04.05 05:00 | sell | 2158 | 0.01 | 0.74751 | 0.00000 | 0.74401 | ||
4314 | 2017.04.05 12:15 | close | 2157 | 0.02 | 0.74967 | 0.00000 | 0.00000 | 4.47 | 16493.81 |
4315 | 2017.04.05 12:15 | close | 2154 | 0.01 | 0.74967 | 0.00000 | 0.75233 | 0.84 | 16494.65 |
4316 | 2017.04.05 13:00 | buy | 2159 | 0.01 | 0.74989 | 0.00000 | 0.75339 | ||
4317 | 2017.04.06 07:00 | buy | 2160 | 0.02 | 0.74695 | 0.00000 | 0.00000 | ||
4318 | 2017.04.06 17:57 | close | 2160 | 0.02 | 0.74968 | 0.00000 | 0.00000 | 5.51 | 16500.16 |
4319 | 2017.04.06 17:57 | close | 2159 | 0.01 | 0.74968 | 0.00000 | 0.75339 | -0.21 | 16499.95 |
4320 | 2017.04.06 23:00 | sell | 2161 | 0.02 | 0.74907 | 0.00000 | 0.00000 | ||
4321 | 2017.04.07 09:00 | buy | 2162 | 0.01 | 0.75171 | 0.00000 | 0.75521 | ||
4322 | 2017.04.07 13:00 | sell | 2163 | 0.03 | 0.75295 | 0.00000 | 0.00000 | ||
4323 | 2017.04.07 13:22 | sell | 2164 | 0.05 | 0.75395 | 0.00000 | 0.00000 | ||
4324 | 2017.04.07 14:52 | close | 2164 | 0.05 | 0.75133 | 0.00000 | 0.00000 | 13.22 | 16513.17 |
4325 | 2017.04.07 14:52 | close | 2163 | 0.03 | 0.75133 | 0.00000 | 0.00000 | 4.91 | 16518.08 |
4326 | 2017.04.07 14:52 | close | 2161 | 0.02 | 0.75133 | 0.00000 | 0.00000 | -4.56 | 16513.52 |
4327 | 2017.04.07 14:52 | close | 2158 | 0.01 | 0.75133 | 0.00000 | 0.74401 | -3.86 | 16509.66 |
4328 | 2017.04.10 11:33 | t/p | 2162 | 0.01 | 0.75521 | 0.00000 | 0.75521 | 3.54 | 16513.20 |
4329 | 2017.04.10 11:33 | buy | 2165 | 0.01 | 0.75552 | 0.00000 | 0.75902 | ||
4330 | 2017.04.10 21:00 | sell | 2166 | 0.01 | 0.75652 | 0.00000 | 0.75302 | ||
4331 | 2017.04.12 14:23 | t/p | 2165 | 0.01 | 0.75902 | 0.00000 | 0.75902 | 3.53 | 16516.73 |
4332 | 2017.04.13 08:00 | buy | 2167 | 0.01 | 0.75894 | 0.00000 | 0.76244 | ||
4333 | 2017.04.13 16:37 | sell | 2168 | 0.02 | 0.75753 | 0.00000 | 0.00000 | ||
4334 | 2017.04.13 17:55 | close | 2168 | 0.02 | 0.75544 | 0.00000 | 0.00000 | 4.22 | 16520.95 |
4335 | 2017.04.13 17:55 | close | 2166 | 0.01 | 0.75544 | 0.00000 | 0.75302 | 1.09 | 16522.04 |
4336 | 2017.04.14 03:00 | buy | 2169 | 0.02 | 0.75462 | 0.00000 | 0.00000 | ||
4337 | 2017.04.17 09:00 | sell | 2170 | 0.01 | 0.75485 | 0.00000 | 0.75135 | ||
4338 | 2017.04.18 07:00 | buy | 2171 | 0.03 | 0.75342 | 0.00000 | 0.00000 | ||
4339 | 2017.04.18 07:45 | buy | 2172 | 0.05 | 0.75242 | 0.00000 | 0.00000 | ||
4340 | 2017.04.18 09:29 | t/p | 2170 | 0.01 | 0.75135 | 0.00000 | 0.75135 | 3.53 | 16525.57 |
4341 | 2017.04.18 10:00 | sell | 2173 | 0.01 | 0.75141 | 0.00000 | 0.74791 | ||
4342 | 2017.04.18 12:44 | t/p | 2173 | 0.01 | 0.74791 | 0.00000 | 0.74791 | 3.53 | 16529.10 |
4343 | 2017.04.18 22:00 | buy | 2174 | 0.08 | 0.74469 | 0.00000 | 0.00000 | ||
4344 | 2017.04.19 12:00 | sell | 2175 | 0.01 | 0.74278 | 0.00000 | 0.73928 | ||
4345 | 2017.04.19 13:00 | buy | 2176 | 0.13 | 0.74261 | 0.00000 | 0.00000 | ||
4346 | 2017.04.19 21:00 | buy | 2177 | 0.22 | 0.74042 | 0.00000 | 0.00000 | ||
4347 | 2017.04.20 07:33 | t/p | 2175 | 0.01 | 0.73928 | 0.00000 | 0.73928 | 3.54 | 16532.64 |
4348 | 2017.04.20 10:00 | sell | 2178 | 0.01 | 0.73808 | 0.00000 | 0.73458 | ||
4349 | 2017.04.20 15:00 | buy | 2179 | 0.37 | 0.73743 | 0.00000 | 0.00000 | ||
4350 | 2017.04.21 03:00 | sell | 2180 | 0.02 | 0.74128 | 0.00000 | 0.00000 | ||
4351 | 2017.04.21 06:17 | close | 2179 | 0.37 | 0.74193 | 0.00000 | 0.00000 | 168.12 | 16700.76 |
4352 | 2017.04.21 06:17 | close | 2177 | 0.22 | 0.74193 | 0.00000 | 0.00000 | 33.54 | 16734.30 |
4353 | 2017.04.21 06:17 | close | 2176 | 0.13 | 0.74193 | 0.00000 | 0.00000 | -8.93 | 16725.37 |
4354 | 2017.04.21 06:17 | close | 2174 | 0.08 | 0.74193 | 0.00000 | 0.00000 | -22.30 | 16703.07 |
4355 | 2017.04.21 06:17 | close | 2172 | 0.05 | 0.74193 | 0.00000 | 0.00000 | -52.96 | 16650.11 |
4356 | 2017.04.21 06:17 | close | 2171 | 0.03 | 0.74193 | 0.00000 | 0.00000 | -34.80 | 16615.31 |
4357 | 2017.04.21 06:17 | close | 2169 | 0.02 | 0.74193 | 0.00000 | 0.00000 | -25.63 | 16589.68 |
4358 | 2017.04.21 06:17 | close | 2167 | 0.01 | 0.74193 | 0.00000 | 0.76244 | -17.18 | 16572.50 |
4359 | 2017.04.21 14:21 | close | 2180 | 0.02 | 0.73846 | 0.00000 | 0.00000 | 5.69 | 16578.19 |
4360 | 2017.04.21 14:21 | close | 2178 | 0.01 | 0.73846 | 0.00000 | 0.73458 | -0.38 | 16577.81 |
4361 | 2017.04.24 02:00 | buy | 2181 | 0.01 | 0.73851 | 0.00000 | 0.74201 | ||
4362 | 2017.04.24 10:34 | t/p | 2181 | 0.01 | 0.74201 | 0.00000 | 0.74201 | 3.53 | 16581.34 |
4363 | 2017.04.24 15:00 | sell | 2182 | 0.01 | 0.73808 | 0.00000 | 0.73458 | ||
4364 | 2017.04.25 04:00 | buy | 2183 | 0.01 | 0.73551 | 0.00000 | 0.73901 | ||
4365 | 2017.04.25 05:49 | t/p | 2182 | 0.01 | 0.73458 | 0.00000 | 0.73458 | 3.54 | 16584.88 |
4366 | 2017.04.25 16:00 | sell | 2184 | 0.01 | 0.72894 | 0.00000 | 0.72544 | ||
4367 | 2017.04.25 19:00 | buy | 2185 | 0.02 | 0.73157 | 0.00000 | 0.00000 | ||
4368 | 2017.04.26 15:00 | sell | 2186 | 0.02 | 0.73360 | 0.00000 | 0.00000 | ||
4369 | 2017.04.26 18:59 | close | 2186 | 0.02 | 0.73029 | 0.00000 | 0.00000 | 6.69 | 16591.57 |
4370 | 2017.04.26 18:59 | close | 2184 | 0.01 | 0.73029 | 0.00000 | 0.72544 | -1.36 | 16590.21 |
4371 | 2017.04.27 12:00 | sell | 2187 | 0.01 | 0.73215 | 0.00000 | 0.72865 | ||
4372 | 2017.04.27 14:51 | t/p | 2187 | 0.01 | 0.72865 | 0.00000 | 0.72865 | 3.53 | 16593.74 |
4373 | 2017.04.27 23:00 | buy | 2188 | 0.03 | 0.72922 | 0.00000 | 0.00000 | ||
4374 | 2017.04.28 09:00 | sell | 2189 | 0.01 | 0.72805 | 0.00000 | 0.72455 | ||
4375 | 2017.04.28 15:00 | buy | 2190 | 0.05 | 0.72819 | 0.00000 | 0.00000 | ||
4376 | 2017.04.28 15:06 | buy | 2191 | 0.08 | 0.72719 | 0.00000 | 0.00000 | ||
4377 | 2017.04.28 20:02 | close | 2191 | 0.08 | 0.72937 | 0.00000 | 0.00000 | 17.61 | 16611.35 |
4378 | 2017.04.28 20:02 | close | 2190 | 0.05 | 0.72937 | 0.00000 | 0.00000 | 5.96 | 16617.31 |
4379 | 2017.04.28 20:02 | close | 2188 | 0.03 | 0.72937 | 0.00000 | 0.00000 | 0.45 | 16617.76 |
4380 | 2017.04.28 20:02 | close | 2185 | 0.02 | 0.72937 | 0.00000 | 0.00000 | -4.44 | 16613.32 |
4381 | 2017.04.28 20:02 | close | 2183 | 0.01 | 0.72937 | 0.00000 | 0.73901 | -6.20 | 16607.12 |
4382 | 2017.05.01 17:00 | buy | 2192 | 0.01 | 0.72859 | 0.00000 | 0.73209 | ||
4383 | 2017.05.02 13:55 | t/p | 2189 | 0.01 | 0.72455 | 0.00000 | 0.72455 | 3.53 | 16610.65 |
4384 | 2017.05.02 21:00 | buy | 2193 | 0.02 | 0.72351 | 0.00000 | 0.00000 | ||
4385 | 2017.05.04 02:00 | sell | 2194 | 0.01 | 0.72455 | 0.00000 | 0.72105 | ||
4386 | 2017.05.04 15:46 | t/p | 2194 | 0.01 | 0.72105 | 0.00000 | 0.72105 | 3.54 | 16614.19 |
4387 | 2017.05.05 00:00 | buy | 2195 | 0.03 | 0.71728 | 0.00000 | 0.00000 | ||
4388 | 2017.05.05 19:08 | close | 2195 | 0.03 | 0.72241 | 0.00000 | 0.00000 | 15.54 | 16629.73 |
4389 | 2017.05.05 19:08 | close | 2193 | 0.02 | 0.72241 | 0.00000 | 0.00000 | -2.22 | 16627.51 |
4390 | 2017.05.05 19:08 | close | 2192 | 0.01 | 0.72241 | 0.00000 | 0.73209 | -6.24 | 16621.27 |
4391 | 2017.05.08 01:00 | sell | 2196 | 0.01 | 0.72486 | 0.00000 | 0.72136 | ||
4392 | 2017.05.09 10:00 | buy | 2197 | 0.01 | 0.73213 | 0.00000 | 0.73563 | ||
4393 | 2017.05.09 15:00 | sell | 2198 | 0.02 | 0.73368 | 0.00000 | 0.00000 | ||
4394 | 2017.05.09 18:25 | sell | 2199 | 0.03 | 0.73469 | 0.00000 | 0.00000 | ||
4395 | 2017.05.10 13:05 | t/p | 2197 | 0.01 | 0.73563 | 0.00000 | 0.73563 | 3.53 | 16624.80 |
4396 | 2017.05.10 14:00 | buy | 2200 | 0.01 | 0.73524 | 0.00000 | 0.73874 | ||
4397 | 2017.05.10 14:45 | t/p | 2200 | 0.01 | 0.73874 | 0.00000 | 0.73874 | 3.53 | 16628.33 |
4398 | 2017.05.10 14:45 | buy | 2201 | 0.01 | 0.73905 | 0.00000 | 0.74255 | ||
4399 | 2017.05.10 23:00 | sell | 2202 | 0.05 | 0.73762 | 0.00000 | 0.00000 | ||
4400 | 2017.05.11 05:59 | close | 2202 | 0.05 | 0.73407 | 0.00000 | 0.00000 | 17.92 | 16646.25 |
4401 | 2017.05.11 05:59 | close | 2199 | 0.03 | 0.73407 | 0.00000 | 0.00000 | 1.88 | 16648.13 |
4402 | 2017.05.11 05:59 | close | 2198 | 0.02 | 0.73407 | 0.00000 | 0.00000 | -0.79 | 16647.34 |
4403 | 2017.05.11 05:59 | close | 2196 | 0.01 | 0.73407 | 0.00000 | 0.72136 | -9.29 | 16638.05 |
4404 | 2017.05.11 10:00 | buy | 2203 | 0.02 | 0.73688 | 0.00000 | 0.00000 | ||
4405 | 2017.05.11 10:26 | buy | 2204 | 0.03 | 0.73588 | 0.00000 | 0.00000 | ||
4406 | 2017.05.12 04:00 | sell | 2205 | 0.01 | 0.73557 | 0.00000 | 0.73207 | ||
4407 | 2017.05.12 14:41 | t/p | 2205 | 0.01 | 0.73207 | 0.00000 | 0.73207 | 3.53 | 16641.58 |
4408 | 2017.05.14 23:00 | buy | 2206 | 0.05 | 0.73042 | 0.00000 | 0.00000 | ||
4409 | 2017.05.15 14:00 | sell | 2207 | 0.01 | 0.73032 | 0.00000 | 0.72682 | ||
4410 | 2017.05.15 14:16 | sell | 2208 | 0.02 | 0.73132 | 0.00000 | 0.00000 | ||
4411 | 2017.05.16 07:21 | close | 2208 | 0.02 | 0.72924 | 0.00000 | 0.00000 | 4.20 | 16645.78 |
4412 | 2017.05.16 07:21 | close | 2207 | 0.01 | 0.72924 | 0.00000 | 0.72682 | 1.10 | 16646.88 |
4413 | 2017.05.16 09:00 | sell | 2209 | 0.01 | 0.72619 | 0.00000 | 0.72269 | ||
4414 | 2017.05.16 17:00 | buy | 2210 | 0.08 | 0.72682 | 0.00000 | 0.00000 | ||
4415 | 2017.05.17 01:09 | t/p | 2209 | 0.01 | 0.72269 | 0.00000 | 0.72269 | 3.54 | 16650.42 |
4416 | 2017.05.17 02:00 | sell | 2211 | 0.01 | 0.72249 | 0.00000 | 0.71899 | ||
4417 | 2017.05.17 04:00 | buy | 2212 | 0.13 | 0.72290 | 0.00000 | 0.00000 | ||
4418 | 2017.05.17 14:18 | t/p | 2211 | 0.01 | 0.71899 | 0.00000 | 0.71899 | 3.53 | 16653.95 |
4419 | 2017.05.17 15:00 | sell | 2213 | 0.01 | 0.71978 | 0.00000 | 0.71628 | ||
4420 | 2017.05.17 15:30 | sell | 2214 | 0.02 | 0.72079 | 0.00000 | 0.00000 | ||
4421 | 2017.05.17 18:00 | buy | 2215 | 0.22 | 0.71893 | 0.00000 | 0.00000 | ||
4422 | 2017.05.17 18:16 | close | 2214 | 0.02 | 0.71870 | 0.00000 | 0.00000 | 4.22 | 16658.17 |
4423 | 2017.05.17 18:16 | close | 2213 | 0.01 | 0.71870 | 0.00000 | 0.71628 | 1.09 | 16659.26 |
4424 | 2017.05.17 19:00 | sell | 2216 | 0.01 | 0.71847 | 0.00000 | 0.71497 | ||
4425 | 2017.05.19 03:00 | sell | 2217 | 0.02 | 0.72104 | 0.00000 | 0.00000 | ||
4426 | 2017.05.19 13:16 | close | 2217 | 0.02 | 0.71843 | 0.00000 | 0.00000 | 5.27 | 16664.53 |
4427 | 2017.05.19 13:16 | close | 2216 | 0.01 | 0.71843 | 0.00000 | 0.71497 | 0.04 | 16664.57 |
4428 | 2017.05.22 11:00 | sell | 2218 | 0.01 | 0.71843 | 0.00000 | 0.71493 | ||
4429 | 2017.05.23 03:00 | sell | 2219 | 0.02 | 0.72091 | 0.00000 | 0.00000 | ||
4430 | 2017.05.24 14:06 | close | 2215 | 0.22 | 0.72463 | 0.00000 | 0.00000 | 126.61 | 16791.18 |
4431 | 2017.05.24 14:06 | close | 2212 | 0.13 | 0.72463 | 0.00000 | 0.00000 | 22.70 | 16813.88 |
4432 | 2017.05.24 14:06 | close | 2210 | 0.08 | 0.72463 | 0.00000 | 0.00000 | -17.69 | 16796.19 |
4433 | 2017.05.24 14:06 | close | 2206 | 0.05 | 0.72463 | 0.00000 | 0.00000 | -29.23 | 16766.96 |
4434 | 2017.05.24 14:06 | close | 2204 | 0.03 | 0.72463 | 0.00000 | 0.00000 | -34.08 | 16732.88 |
4435 | 2017.05.24 14:06 | close | 2203 | 0.02 | 0.72463 | 0.00000 | 0.00000 | -24.74 | 16708.14 |
4436 | 2017.05.24 14:06 | close | 2201 | 0.01 | 0.72463 | 0.00000 | 0.74255 | -14.56 | 16693.58 |
4437 | 2017.05.24 22:00 | sell | 2220 | 0.03 | 0.72614 | 0.00000 | 0.00000 | ||
4438 | 2017.05.25 15:40 | close | 2220 | 0.03 | 0.72193 | 0.00000 | 0.00000 | 12.75 | 16706.33 |
4439 | 2017.05.25 15:40 | close | 2219 | 0.02 | 0.72193 | 0.00000 | 0.00000 | -2.06 | 16704.27 |
4440 | 2017.05.25 15:40 | close | 2218 | 0.01 | 0.72193 | 0.00000 | 0.71493 | -3.53 | 16700.74 |
4441 | 2017.05.25 23:00 | buy | 2221 | 0.01 | 0.72163 | 0.00000 | 0.72513 | ||
4442 | 2017.05.26 11:00 | sell | 2222 | 0.01 | 0.72155 | 0.00000 | 0.71805 | ||
4443 | 2017.05.26 11:19 | sell | 2223 | 0.02 | 0.72255 | 0.00000 | 0.00000 | ||
4444 | 2017.05.28 22:00 | sell | 2224 | 0.03 | 0.72432 | 0.00000 | 0.00000 | ||
4445 | 2017.05.29 13:26 | t/p | 2221 | 0.01 | 0.72513 | 0.00000 | 0.72513 | 3.53 | 16704.27 |
4446 | 2017.05.29 15:00 | buy | 2225 | 0.01 | 0.72677 | 0.00000 | 0.73027 | ||
4447 | 2017.05.30 00:00 | sell | 2226 | 0.05 | 0.72668 | 0.00000 | 0.00000 | ||
4448 | 2017.05.30 13:00 | close | 2226 | 0.05 | 0.72395 | 0.00000 | 0.00000 | 13.78 | 16718.05 |
4449 | 2017.05.30 13:00 | close | 2224 | 0.03 | 0.72395 | 0.00000 | 0.00000 | 1.12 | 16719.17 |
4450 | 2017.05.30 13:00 | close | 2223 | 0.02 | 0.72395 | 0.00000 | 0.00000 | -2.83 | 16716.34 |
4451 | 2017.05.30 13:00 | close | 2222 | 0.01 | 0.72395 | 0.00000 | 0.71805 | -2.43 | 16713.91 |
4452 | 2017.05.30 19:00 | buy | 2227 | 0.02 | 0.72384 | 0.00000 | 0.00000 | ||
4453 | 2017.05.31 10:00 | sell | 2228 | 0.01 | 0.72339 | 0.00000 | 0.71989 | ||
4454 | 2017.05.31 13:47 | t/p | 2228 | 0.01 | 0.71989 | 0.00000 | 0.71989 | 3.53 | 16717.44 |
4455 | 2017.05.31 22:00 | buy | 2229 | 0.03 | 0.71730 | 0.00000 | 0.00000 | ||
4456 | 2017.06.01 19:00 | sell | 2230 | 0.01 | 0.71872 | 0.00000 | 0.71522 | ||
4457 | 2017.06.02 12:47 | t/p | 2230 | 0.01 | 0.71522 | 0.00000 | 0.71522 | 3.54 | 16720.98 |
4458 | 2017.06.05 15:00 | sell | 2231 | 0.01 | 0.71503 | 0.00000 | 0.71153 | ||
4459 | 2017.06.05 15:35 | sell | 2232 | 0.02 | 0.71603 | 0.00000 | 0.00000 | ||
4460 | 2017.06.07 01:00 | buy | 2233 | 0.05 | 0.71547 | 0.00000 | 0.00000 | ||
4461 | 2017.06.07 10:35 | close | 2233 | 0.05 | 0.71939 | 0.00000 | 0.00000 | 19.79 | 16740.77 |
4462 | 2017.06.07 10:35 | close | 2229 | 0.03 | 0.71939 | 0.00000 | 0.00000 | 6.33 | 16747.10 |
4463 | 2017.06.07 10:35 | close | 2227 | 0.02 | 0.71939 | 0.00000 | 0.00000 | -8.98 | 16738.12 |
4464 | 2017.06.07 10:35 | close | 2225 | 0.01 | 0.71939 | 0.00000 | 0.73027 | -7.45 | 16730.67 |
4465 | 2017.06.07 14:35 | close | 2232 | 0.02 | 0.71394 | 0.00000 | 0.00000 | 4.22 | 16734.89 |
4466 | 2017.06.07 14:35 | close | 2231 | 0.01 | 0.71394 | 0.00000 | 0.71153 | 1.10 | 16735.99 |
4467 | 2017.06.07 15:00 | sell | 2234 | 0.01 | 0.71392 | 0.00000 | 0.71042 | ||
4468 | 2017.06.08 01:00 | buy | 2235 | 0.01 | 0.71407 | 0.00000 | 0.71757 | ||
4469 | 2017.06.08 14:05 | t/p | 2235 | 0.01 | 0.71757 | 0.00000 | 0.71757 | 3.53 | 16739.52 |
4470 | 2017.06.08 19:00 | sell | 2236 | 0.02 | 0.71602 | 0.00000 | 0.00000 | ||
4471 | 2017.06.08 21:04 | close | 2236 | 0.02 | 0.71350 | 0.00000 | 0.00000 | 5.09 | 16744.61 |
4472 | 2017.06.08 21:04 | close | 2234 | 0.01 | 0.71350 | 0.00000 | 0.71042 | 0.42 | 16745.03 |
4473 | 2017.06.09 09:00 | buy | 2237 | 0.01 | 0.71957 | 0.00000 | 0.72307 | ||
4474 | 2017.06.12 09:00 | sell | 2238 | 0.01 | 0.71942 | 0.00000 | 0.71592 | ||
4475 | 2017.06.12 17:24 | t/p | 2237 | 0.01 | 0.72307 | 0.00000 | 0.72307 | 3.53 | 16748.56 |
4476 | 2017.06.13 04:00 | sell | 2239 | 0.02 | 0.72955 | 0.00000 | 0.00000 | ||
4477 | 2017.06.13 18:00 | buy | 2240 | 0.01 | 0.73179 | 0.00000 | 0.73529 | ||
4478 | 2017.06.13 19:00 | sell | 2241 | 0.03 | 0.73185 | 0.00000 | 0.00000 | ||
4479 | 2017.06.14 10:08 | t/p | 2240 | 0.01 | 0.73529 | 0.00000 | 0.73529 | 3.53 | 16752.09 |
4480 | 2017.06.14 10:08 | buy | 2242 | 0.01 | 0.73560 | 0.00000 | 0.73910 | ||
4481 | 2017.06.14 10:53 | buy | 2243 | 0.02 | 0.73460 | 0.00000 | 0.00000 | ||
4482 | 2017.06.14 14:29 | sell | 2244 | 0.05 | 0.73285 | 0.00000 | 0.00000 | ||
4483 | 2017.06.15 07:23 | sell | 2245 | 0.08 | 0.73386 | 0.00000 | 0.00000 | ||
4484 | 2017.06.15 10:03 | buy | 2246 | 0.03 | 0.73360 | 0.00000 | 0.00000 | ||
4485 | 2017.06.15 12:34 | sell | 2247 | 0.13 | 0.73486 | 0.00000 | 0.00000 | ||
4486 | 2017.06.15 14:06 | close | 2246 | 0.03 | 0.73544 | 0.00000 | 0.00000 | 5.58 | 16757.67 |
4487 | 2017.06.15 14:06 | close | 2243 | 0.02 | 0.73544 | 0.00000 | 0.00000 | 1.69 | 16759.36 |
4488 | 2017.06.15 14:06 | close | 2242 | 0.01 | 0.73544 | 0.00000 | 0.73910 | -0.16 | 16759.20 |
4489 | 2017.06.15 15:10 | close | 2247 | 0.13 | 0.73258 | 0.00000 | 0.00000 | 29.93 | 16789.13 |
4490 | 2017.06.15 15:10 | close | 2245 | 0.08 | 0.73258 | 0.00000 | 0.00000 | 10.34 | 16799.47 |
4491 | 2017.06.15 15:10 | close | 2244 | 0.05 | 0.73258 | 0.00000 | 0.00000 | 1.37 | 16800.84 |
4492 | 2017.06.15 15:10 | close | 2241 | 0.03 | 0.73258 | 0.00000 | 0.00000 | -2.21 | 16798.63 |
4493 | 2017.06.15 15:10 | close | 2239 | 0.02 | 0.73258 | 0.00000 | 0.00000 | -6.11 | 16792.52 |
4494 | 2017.06.15 15:10 | close | 2238 | 0.01 | 0.73258 | 0.00000 | 0.71592 | -13.29 | 16779.23 |
4495 | 2017.06.15 21:00 | buy | 2248 | 0.01 | 0.73489 | 0.00000 | 0.73839 | ||
4496 | 2017.06.16 04:00 | sell | 2249 | 0.01 | 0.73510 | 0.00000 | 0.73160 | ||
4497 | 2017.06.18 21:57 | sell | 2250 | 0.02 | 0.73614 | 0.00000 | 0.00000 | ||
4498 | 2017.06.19 07:59 | close | 2250 | 0.02 | 0.73402 | 0.00000 | 0.00000 | 4.28 | 16783.51 |
4499 | 2017.06.19 07:59 | close | 2249 | 0.01 | 0.73402 | 0.00000 | 0.73160 | 1.09 | 16784.60 |
4500 | 2017.06.19 15:36 | t/p | 2248 | 0.01 | 0.73839 | 0.00000 | 0.73839 | 3.54 | 16788.14 |
4501 | 2017.06.19 15:36 | buy | 2251 | 0.01 | 0.73870 | 0.00000 | 0.74220 | ||
4502 | 2017.06.20 01:00 | sell | 2252 | 0.01 | 0.73782 | 0.00000 | 0.73432 | ||
4503 | 2017.06.20 11:18 | t/p | 2252 | 0.01 | 0.73432 | 0.00000 | 0.73432 | 3.53 | 16791.67 |
4504 | 2017.06.20 18:00 | buy | 2253 | 0.02 | 0.73639 | 0.00000 | 0.00000 | ||
4505 | 2017.06.21 03:00 | sell | 2254 | 0.01 | 0.73371 | 0.00000 | 0.73021 | ||
4506 | 2017.06.21 07:00 | buy | 2255 | 0.03 | 0.73443 | 0.00000 | 0.00000 | ||
4507 | 2017.06.21 07:24 | buy | 2256 | 0.05 | 0.73342 | 0.00000 | 0.00000 | ||
4508 | 2017.06.21 17:04 | t/p | 2254 | 0.01 | 0.73021 | 0.00000 | 0.73021 | 3.53 | 16795.20 |
4509 | 2017.06.21 18:00 | sell | 2257 | 0.01 | 0.73010 | 0.00000 | 0.72660 | ||
4510 | 2017.06.22 01:00 | buy | 2258 | 0.08 | 0.73054 | 0.00000 | 0.00000 | ||
4511 | 2017.06.22 12:30 | close | 2258 | 0.08 | 0.73366 | 0.00000 | 0.00000 | 25.20 | 16820.40 |
4512 | 2017.06.22 12:30 | close | 2256 | 0.05 | 0.73366 | 0.00000 | 0.00000 | 1.21 | 16821.61 |
4513 | 2017.06.22 12:30 | close | 2255 | 0.03 | 0.73366 | 0.00000 | 0.00000 | -2.33 | 16819.28 |
4514 | 2017.06.22 12:30 | close | 2253 | 0.02 | 0.73366 | 0.00000 | 0.00000 | -5.52 | 16813.76 |
4515 | 2017.06.22 12:30 | close | 2251 | 0.01 | 0.73366 | 0.00000 | 0.74220 | -5.09 | 16808.67 |
4516 | 2017.06.22 21:00 | sell | 2259 | 0.02 | 0.73431 | 0.00000 | 0.00000 | ||
4517 | 2017.06.23 12:30 | close | 2259 | 0.02 | 0.73112 | 0.00000 | 0.00000 | 6.44 | 16815.11 |
4518 | 2017.06.23 12:30 | close | 2257 | 0.01 | 0.73112 | 0.00000 | 0.72660 | -1.03 | 16814.08 |
4519 | 2017.06.25 21:01 | buy | 2260 | 0.01 | 0.73039 | 0.00000 | 0.73389 | ||
4520 | 2017.06.26 09:38 | t/p | 2260 | 0.01 | 0.73389 | 0.00000 | 0.73389 | 3.54 | 16817.62 |
4521 | 2017.06.26 16:00 | sell | 2261 | 0.01 | 0.73372 | 0.00000 | 0.73022 | ||
4522 | 2017.06.27 09:00 | buy | 2262 | 0.01 | 0.73055 | 0.00000 | 0.73405 | ||
4523 | 2017.06.27 13:51 | t/p | 2261 | 0.01 | 0.73022 | 0.00000 | 0.73022 | 3.53 | 16821.15 |
4524 | 2017.06.27 20:00 | buy | 2263 | 0.02 | 0.72909 | 0.00000 | 0.00000 | ||
4525 | 2017.06.27 20:38 | buy | 2264 | 0.03 | 0.72809 | 0.00000 | 0.00000 | ||
4526 | 2017.06.28 01:24 | close | 2264 | 0.03 | 0.72999 | 0.00000 | 0.00000 | 5.75 | 16826.90 |
4527 | 2017.06.28 01:24 | close | 2263 | 0.02 | 0.72999 | 0.00000 | 0.00000 | 1.82 | 16828.72 |
4528 | 2017.06.28 01:24 | close | 2262 | 0.01 | 0.72999 | 0.00000 | 0.73405 | -0.56 | 16828.16 |
4529 | 2017.06.28 21:00 | sell | 2265 | 0.01 | 0.73575 | 0.00000 | 0.73225 | ||
4530 | 2017.06.29 12:00 | buy | 2266 | 0.01 | 0.73557 | 0.00000 | 0.73907 | ||
4531 | 2017.06.30 12:14 | t/p | 2266 | 0.01 | 0.73907 | 0.00000 | 0.73907 | 3.53 | 16831.69 |
4532 | 2017.06.30 13:00 | sell | 2267 | 0.02 | 0.73747 | 0.00000 | 0.00000 | ||
4533 | 2017.07.03 11:00 | buy | 2268 | 0.01 | 0.74081 | 0.00000 | 0.74431 | ||
4534 | 2017.07.03 19:00 | sell | 2269 | 0.03 | 0.74122 | 0.00000 | 0.00000 | ||
4535 | 2017.07.04 09:16 | sell | 2270 | 0.05 | 0.74223 | 0.00000 | 0.00000 | ||
4536 | 2017.07.04 12:31 | t/p | 2268 | 0.01 | 0.74431 | 0.00000 | 0.74431 | 3.53 | 16835.22 |
4537 | 2017.07.04 21:00 | sell | 2271 | 0.08 | 0.74556 | 0.00000 | 0.00000 | ||
4538 | 2017.07.05 11:00 | buy | 2272 | 0.01 | 0.74667 | 0.00000 | 0.75017 | ||
4539 | 2017.07.05 23:00 | buy | 2273 | 0.02 | 0.74409 | 0.00000 | 0.00000 | ||
4540 | 2017.07.06 10:59 | close | 2273 | 0.02 | 0.74670 | 0.00000 | 0.00000 | 5.27 | 16840.49 |
4541 | 2017.07.06 10:59 | close | 2272 | 0.01 | 0.74670 | 0.00000 | 0.75017 | 0.03 | 16840.52 |
4542 | 2017.07.06 18:46 | close | 2271 | 0.08 | 0.74193 | 0.00000 | 0.00000 | 29.32 | 16869.84 |
4543 | 2017.07.06 18:46 | close | 2270 | 0.05 | 0.74193 | 0.00000 | 0.00000 | 1.51 | 16871.35 |
4544 | 2017.07.06 18:46 | close | 2269 | 0.03 | 0.74193 | 0.00000 | 0.00000 | -2.15 | 16869.20 |
4545 | 2017.07.06 18:46 | close | 2267 | 0.02 | 0.74193 | 0.00000 | 0.00000 | -9.00 | 16860.20 |
4546 | 2017.07.06 18:46 | close | 2265 | 0.01 | 0.74193 | 0.00000 | 0.73225 | -6.24 | 16853.96 |
4547 | 2017.07.07 03:00 | buy | 2274 | 0.01 | 0.74045 | 0.00000 | 0.74395 | ||
4548 | 2017.07.07 12:30 | t/p | 2274 | 0.01 | 0.74395 | 0.00000 | 0.74395 | 3.54 | 16857.50 |
4549 | 2017.07.09 21:00 | sell | 2275 | 0.01 | 0.74742 | 0.00000 | 0.74392 | ||
4550 | 2017.07.10 15:00 | buy | 2276 | 0.01 | 0.75114 | 0.00000 | 0.75464 | ||
4551 | 2017.07.10 15:29 | buy | 2277 | 0.02 | 0.75014 | 0.00000 | 0.00000 | ||
4552 | 2017.07.10 21:00 | sell | 2278 | 0.02 | 0.74873 | 0.00000 | 0.00000 | ||
4553 | 2017.07.11 13:00 | sell | 2279 | 0.03 | 0.74973 | 0.00000 | 0.00000 | ||
4554 | 2017.07.11 15:24 | close | 2279 | 0.03 | 0.74784 | 0.00000 | 0.00000 | 5.73 | 16863.23 |
4555 | 2017.07.11 15:24 | close | 2278 | 0.02 | 0.74784 | 0.00000 | 0.00000 | 1.79 | 16865.02 |
4556 | 2017.07.11 15:24 | close | 2275 | 0.01 | 0.74784 | 0.00000 | 0.74392 | -0.43 | 16864.59 |
4557 | 2017.07.12 01:00 | buy | 2280 | 0.03 | 0.74645 | 0.00000 | 0.00000 | ||
4558 | 2017.07.12 13:00 | sell | 2281 | 0.01 | 0.74387 | 0.00000 | 0.74037 | ||
4559 | 2017.07.12 13:06 | sell | 2282 | 0.02 | 0.74491 | 0.00000 | 0.00000 | ||
4560 | 2017.07.12 13:37 | sell | 2283 | 0.03 | 0.74592 | 0.00000 | 0.00000 | ||
4561 | 2017.07.12 13:58 | sell | 2284 | 0.05 | 0.74692 | 0.00000 | 0.00000 | ||
4562 | 2017.07.12 14:00 | close | 2280 | 0.03 | 0.74963 | 0.00000 | 0.00000 | 9.63 | 16874.22 |
4563 | 2017.07.12 14:00 | close | 2277 | 0.02 | 0.74963 | 0.00000 | 0.00000 | -1.03 | 16873.19 |
4564 | 2017.07.12 14:00 | close | 2276 | 0.01 | 0.74963 | 0.00000 | 0.75464 | -1.52 | 16871.67 |
4565 | 2017.07.12 15:00 | buy | 2285 | 0.01 | 0.75207 | 0.00000 | 0.75557 | ||
4566 | 2017.07.12 15:54 | t/p | 2285 | 0.01 | 0.75557 | 0.00000 | 0.75557 | 3.54 | 16875.21 |
4567 | 2017.07.12 15:54 | buy | 2286 | 0.01 | 0.75588 | 0.00000 | 0.75938 | ||
4568 | 2017.07.12 16:41 | t/p | 2286 | 0.01 | 0.75938 | 0.00000 | 0.75938 | 3.53 | 16878.74 |
4569 | 2017.07.13 00:00 | sell | 2287 | 0.08 | 0.75682 | 0.00000 | 0.00000 | ||
4570 | 2017.07.13 15:00 | buy | 2288 | 0.01 | 0.75940 | 0.00000 | 0.76290 | ||
4571 | 2017.07.13 22:00 | sell | 2289 | 0.13 | 0.75910 | 0.00000 | 0.00000 | ||
4572 | 2017.07.14 14:25 | sell | 2290 | 0.22 | 0.76011 | 0.00000 | 0.00000 | ||
4573 | 2017.07.14 14:49 | sell | 2291 | 0.37 | 0.76211 | 0.00000 | 0.00000 | ||
4574 | 2017.07.14 16:56 | t/p | 2288 | 0.01 | 0.76290 | 0.00000 | 0.76290 | 3.53 | 16882.27 |
4575 | 2017.07.17 11:44 | close | 2291 | 0.37 | 0.75831 | 0.00000 | 0.00000 | 141.93 | 17024.20 |
4576 | 2017.07.17 11:44 | close | 2290 | 0.22 | 0.75831 | 0.00000 | 0.00000 | 39.97 | 17064.17 |
4577 | 2017.07.17 11:44 | close | 2289 | 0.13 | 0.75831 | 0.00000 | 0.00000 | 10.37 | 17074.54 |
4578 | 2017.07.17 11:44 | close | 2287 | 0.08 | 0.75831 | 0.00000 | 0.00000 | -12.04 | 17062.50 |
4579 | 2017.07.17 11:44 | close | 2284 | 0.05 | 0.75831 | 0.00000 | 0.00000 | -57.49 | 17005.01 |
4580 | 2017.07.17 11:44 | close | 2283 | 0.03 | 0.75831 | 0.00000 | 0.00000 | -37.52 | 16967.49 |
4581 | 2017.07.17 11:44 | close | 2282 | 0.02 | 0.75831 | 0.00000 | 0.00000 | -27.05 | 16940.44 |
4582 | 2017.07.17 11:44 | close | 2281 | 0.01 | 0.75831 | 0.00000 | 0.74037 | -14.58 | 16925.86 |
4583 | 2017.07.18 00:00 | buy | 2292 | 0.01 | 0.75892 | 0.00000 | 0.76242 | ||
4584 | 2017.07.18 11:00 | sell | 2293 | 0.01 | 0.75669 | 0.00000 | 0.75319 | ||
4585 | 2017.07.18 11:38 | sell | 2294 | 0.02 | 0.75773 | 0.00000 | 0.00000 | ||
4586 | 2017.07.18 13:55 | close | 2294 | 0.02 | 0.75562 | 0.00000 | 0.00000 | 4.26 | 16930.12 |
4587 | 2017.07.18 13:55 | close | 2293 | 0.01 | 0.75562 | 0.00000 | 0.75319 | 1.08 | 16931.20 |
4588 | 2017.07.18 20:00 | buy | 2295 | 0.02 | 0.75668 | 0.00000 | 0.00000 | ||
4589 | 2017.07.19 08:00 | sell | 2296 | 0.01 | 0.75500 | 0.00000 | 0.75150 | ||
4590 | 2017.07.19 23:00 | sell | 2297 | 0.02 | 0.75748 | 0.00000 | 0.00000 | ||
4591 | 2017.07.20 11:10 | close | 2295 | 0.02 | 0.75918 | 0.00000 | 0.00000 | 5.05 | 16936.25 |
4592 | 2017.07.20 11:10 | close | 2292 | 0.01 | 0.75918 | 0.00000 | 0.76242 | 0.26 | 16936.51 |
4593 | 2017.07.20 11:10 | buy | 2298 | 0.01 | 0.75952 | 0.00000 | 0.76302 | ||
4594 | 2017.07.20 15:37 | close | 2297 | 0.02 | 0.75490 | 0.00000 | 0.00000 | 5.21 | 16941.72 |
4595 | 2017.07.20 15:37 | close | 2296 | 0.01 | 0.75490 | 0.00000 | 0.75150 | 0.11 | 16941.83 |
4596 | 2017.07.20 17:00 | sell | 2299 | 0.01 | 0.75572 | 0.00000 | 0.75222 | ||
4597 | 2017.07.20 17:14 | sell | 2300 | 0.02 | 0.75676 | 0.00000 | 0.00000 | ||
4598 | 2017.07.21 03:00 | buy | 2301 | 0.02 | 0.75533 | 0.00000 | 0.00000 | ||
4599 | 2017.07.21 11:00 | close | 2300 | 0.02 | 0.75466 | 0.00000 | 0.00000 | 4.24 | 16946.07 |
4600 | 2017.07.21 11:00 | close | 2299 | 0.01 | 0.75466 | 0.00000 | 0.75222 | 1.07 | 16947.14 |
4601 | 2017.07.21 15:00 | sell | 2302 | 0.01 | 0.75618 | 0.00000 | 0.75268 | ||
4602 | 2017.07.23 21:04 | t/p | 2302 | 0.01 | 0.75268 | 0.00000 | 0.75268 | 3.53 | 16950.67 |
4603 | 2017.07.24 00:00 | buy | 2303 | 0.03 | 0.75399 | 0.00000 | 0.00000 | ||
4604 | 2017.07.24 13:00 | sell | 2304 | 0.01 | 0.75552 | 0.00000 | 0.75202 | ||
4605 | 2017.07.24 13:20 | close | 2303 | 0.03 | 0.75652 | 0.00000 | 0.00000 | 7.67 | 16958.34 |
4606 | 2017.07.24 13:20 | close | 2301 | 0.02 | 0.75652 | 0.00000 | 0.00000 | 2.41 | 16960.75 |
4607 | 2017.07.24 13:20 | close | 2298 | 0.01 | 0.75652 | 0.00000 | 0.76302 | -3.03 | 16957.72 |
4608 | 2017.07.24 13:25 | sell | 2305 | 0.02 | 0.75652 | 0.00000 | 0.00000 | ||
4609 | 2017.07.24 14:00 | buy | 2306 | 0.01 | 0.75652 | 0.00000 | 0.76002 | ||
4610 | 2017.07.25 18:27 | t/p | 2306 | 0.01 | 0.76002 | 0.00000 | 0.76002 | 3.54 | 16961.26 |
4611 | 2017.07.26 02:00 | sell | 2307 | 0.03 | 0.76141 | 0.00000 | 0.00000 | ||
4612 | 2017.07.26 11:00 | buy | 2308 | 0.01 | 0.76690 | 0.00000 | 0.77040 | ||
4613 | 2017.07.26 16:00 | sell | 2309 | 0.05 | 0.76602 | 0.00000 | 0.00000 | ||
4614 | 2017.07.27 06:00 | buy | 2310 | 0.02 | 0.76478 | 0.00000 | 0.00000 | ||
4615 | 2017.07.27 09:22 | close | 2310 | 0.02 | 0.76724 | 0.00000 | 0.00000 | 4.96 | 16966.22 |
4616 | 2017.07.27 09:22 | close | 2308 | 0.01 | 0.76724 | 0.00000 | 0.77040 | 0.35 | 16966.57 |
4617 | 2017.07.27 18:00 | sell | 2311 | 0.08 | 0.76776 | 0.00000 | 0.00000 | ||
4618 | 2017.07.28 02:00 | buy | 2312 | 0.01 | 0.77313 | 0.00000 | 0.77663 | ||
4619 | 2017.07.28 02:02 | buy | 2313 | 0.02 | 0.77212 | 0.00000 | 0.00000 | ||
4620 | 2017.07.28 09:27 | close | 2313 | 0.02 | 0.77421 | 0.00000 | 0.00000 | 4.22 | 16970.79 |
4621 | 2017.07.28 09:27 | close | 2312 | 0.01 | 0.77421 | 0.00000 | 0.77663 | 1.09 | 16971.88 |
4622 | 2017.07.28 10:00 | sell | 2314 | 0.13 | 0.77302 | 0.00000 | 0.00000 | ||
4623 | 2017.07.28 15:00 | buy | 2315 | 0.01 | 0.78000 | 0.00000 | 0.78350 | ||
4624 | 2017.07.28 15:08 | buy | 2316 | 0.02 | 0.77900 | 0.00000 | 0.00000 | ||
4625 | 2017.07.28 15:40 | buy | 2317 | 0.03 | 0.77798 | 0.00000 | 0.00000 | ||
4626 | 2017.07.28 17:37 | close | 2317 | 0.03 | 0.77983 | 0.00000 | 0.00000 | 5.60 | 16977.48 |
4627 | 2017.07.28 17:37 | close | 2316 | 0.02 | 0.77983 | 0.00000 | 0.00000 | 1.68 | 16979.16 |
4628 | 2017.07.28 17:37 | close | 2315 | 0.01 | 0.77983 | 0.00000 | 0.78350 | -0.18 | 16978.98 |
4629 | 2017.07.31 10:00 | buy | 2318 | 0.01 | 0.77801 | 0.00000 | 0.78151 | ||
4630 | 2017.07.31 16:53 | sell | 2319 | 0.22 | 0.77404 | 0.00000 | 0.00000 | ||
4631 | 2017.07.31 21:00 | buy | 2320 | 0.02 | 0.77450 | 0.00000 | 0.00000 | ||
4632 | 2017.08.01 15:43 | close | 2319 | 0.22 | 0.76993 | 0.00000 | 0.00000 | 91.26 | 17070.24 |
4633 | 2017.08.01 15:43 | close | 2314 | 0.13 | 0.76993 | 0.00000 | 0.00000 | 40.54 | 17110.78 |
4634 | 2017.08.01 15:43 | close | 2311 | 0.08 | 0.76993 | 0.00000 | 0.00000 | -17.52 | 17093.26 |
4635 | 2017.08.01 15:43 | close | 2309 | 0.05 | 0.76993 | 0.00000 | 0.00000 | -19.74 | 17073.52 |
4636 | 2017.08.01 15:43 | close | 2307 | 0.03 | 0.76993 | 0.00000 | 0.00000 | -25.80 | 17047.72 |
4637 | 2017.08.01 15:43 | close | 2305 | 0.02 | 0.76993 | 0.00000 | 0.00000 | -27.07 | 17020.65 |
4638 | 2017.08.01 15:43 | close | 2304 | 0.01 | 0.76993 | 0.00000 | 0.75202 | -14.54 | 17006.11 |
4639 | 2017.08.01 15:44 | sell | 2321 | 0.01 | 0.76958 | 0.00000 | 0.76608 | ||
4640 | 2017.08.02 00:00 | buy | 2322 | 0.03 | 0.76963 | 0.00000 | 0.00000 | ||
4641 | 2017.08.02 21:00 | sell | 2323 | 0.02 | 0.77196 | 0.00000 | 0.00000 | ||
4642 | 2017.08.03 06:19 | close | 2323 | 0.02 | 0.76935 | 0.00000 | 0.00000 | 5.27 | 17011.38 |
4643 | 2017.08.03 06:19 | close | 2321 | 0.01 | 0.76935 | 0.00000 | 0.76608 | 0.23 | 17011.61 |
4644 | 2017.08.03 22:00 | sell | 2324 | 0.01 | 0.76932 | 0.00000 | 0.76582 | ||
4645 | 2017.08.04 13:00 | sell | 2325 | 0.02 | 0.77086 | 0.00000 | 0.00000 | ||
4646 | 2017.08.04 13:11 | sell | 2326 | 0.03 | 0.77190 | 0.00000 | 0.00000 | ||
4647 | 2017.08.04 14:11 | close | 2326 | 0.03 | 0.76993 | 0.00000 | 0.00000 | 5.97 | 17017.58 |
4648 | 2017.08.04 14:11 | close | 2325 | 0.02 | 0.76993 | 0.00000 | 0.00000 | 1.88 | 17019.46 |
4649 | 2017.08.04 14:11 | close | 2324 | 0.01 | 0.76993 | 0.00000 | 0.76582 | -0.62 | 17018.84 |
4650 | 2017.08.04 14:12 | buy | 2327 | 0.05 | 0.76863 | 0.00000 | 0.00000 | ||
4651 | 2017.08.07 09:00 | sell | 2328 | 0.01 | 0.76695 | 0.00000 | 0.76345 | ||
4652 | 2017.08.08 08:00 | sell | 2329 | 0.02 | 0.76838 | 0.00000 | 0.00000 | ||
4653 | 2017.08.08 12:31 | close | 2329 | 0.02 | 0.76614 | 0.00000 | 0.00000 | 4.53 | 17023.37 |
4654 | 2017.08.08 12:31 | close | 2328 | 0.01 | 0.76614 | 0.00000 | 0.76345 | 0.82 | 17024.19 |
4655 | 2017.08.08 23:00 | sell | 2330 | 0.01 | 0.76772 | 0.00000 | 0.76422 | ||
4656 | 2017.08.09 03:29 | t/p | 2330 | 0.01 | 0.76422 | 0.00000 | 0.76422 | 3.54 | 17027.73 |
4657 | 2017.08.09 11:00 | buy | 2331 | 0.08 | 0.76103 | 0.00000 | 0.00000 | ||
4658 | 2017.08.09 11:55 | buy | 2332 | 0.13 | 0.76002 | 0.00000 | 0.00000 | ||
4659 | 2017.08.10 17:00 | sell | 2333 | 0.01 | 0.75770 | 0.00000 | 0.75420 | ||
4660 | 2017.08.11 03:17 | t/p | 2333 | 0.01 | 0.75420 | 0.00000 | 0.75420 | 3.54 | 17031.27 |
4661 | 2017.08.11 04:00 | buy | 2334 | 0.22 | 0.75390 | 0.00000 | 0.00000 | ||
4662 | 2017.08.13 21:00 | sell | 2335 | 0.01 | 0.75877 | 0.00000 | 0.75527 | ||
4663 | 2017.08.14 03:49 | close | 2334 | 0.22 | 0.76039 | 0.00000 | 0.00000 | 144.13 | 17175.40 |
4664 | 2017.08.14 03:49 | close | 2332 | 0.13 | 0.76039 | 0.00000 | 0.00000 | 4.86 | 17180.26 |
4665 | 2017.08.14 03:49 | close | 2331 | 0.08 | 0.76039 | 0.00000 | 0.00000 | -5.17 | 17175.09 |
4666 | 2017.08.14 03:49 | close | 2327 | 0.05 | 0.76039 | 0.00000 | 0.00000 | -41.59 | 17133.50 |
4667 | 2017.08.14 03:49 | close | 2322 | 0.03 | 0.76039 | 0.00000 | 0.00000 | -27.98 | 17105.52 |
4668 | 2017.08.14 03:49 | close | 2320 | 0.02 | 0.76039 | 0.00000 | 0.00000 | -28.49 | 17077.03 |
4669 | 2017.08.14 03:49 | close | 2318 | 0.01 | 0.76039 | 0.00000 | 0.78151 | -17.78 | 17059.25 |
4670 | 2017.08.14 15:00 | buy | 2336 | 0.01 | 0.76525 | 0.00000 | 0.76875 | ||
4671 | 2017.08.14 15:14 | buy | 2337 | 0.02 | 0.76425 | 0.00000 | 0.00000 | ||
4672 | 2017.08.14 20:00 | sell | 2338 | 0.02 | 0.76394 | 0.00000 | 0.00000 | ||
4673 | 2017.08.15 20:00 | buy | 2339 | 0.03 | 0.76280 | 0.00000 | 0.00000 | ||
4674 | 2017.08.16 07:56 | close | 2339 | 0.03 | 0.76485 | 0.00000 | 0.00000 | 6.20 | 17065.45 |
4675 | 2017.08.16 07:56 | close | 2337 | 0.02 | 0.76485 | 0.00000 | 0.00000 | 1.21 | 17066.66 |
4676 | 2017.08.16 07:56 | close | 2336 | 0.01 | 0.76485 | 0.00000 | 0.76875 | -0.40 | 17066.26 |
4677 | 2017.08.17 06:00 | buy | 2340 | 0.01 | 0.76514 | 0.00000 | 0.76864 | ||
4678 | 2017.08.17 16:58 | close | 2338 | 0.02 | 0.76047 | 0.00000 | 0.00000 | 7.01 | 17073.27 |
4679 | 2017.08.17 16:58 | close | 2335 | 0.01 | 0.76047 | 0.00000 | 0.75527 | -1.72 | 17071.55 |
4680 | 2017.08.17 16:58 | sell | 2341 | 0.01 | 0.76016 | 0.00000 | 0.75666 | ||
4681 | 2017.08.18 01:00 | buy | 2342 | 0.02 | 0.75925 | 0.00000 | 0.00000 | ||
4682 | 2017.08.18 12:58 | close | 2342 | 0.02 | 0.76297 | 0.00000 | 0.00000 | 7.51 | 17079.06 |
4683 | 2017.08.18 12:58 | close | 2340 | 0.01 | 0.76297 | 0.00000 | 0.76864 | -2.19 | 17076.87 |
4684 | 2017.08.20 23:00 | sell | 2343 | 0.02 | 0.76659 | 0.00000 | 0.00000 | ||
4685 | 2017.08.21 23:00 | buy | 2344 | 0.01 | 0.76662 | 0.00000 | 0.77012 | ||
4686 | 2017.08.22 12:01 | sell | 2345 | 0.03 | 0.76759 | 0.00000 | 0.00000 | ||
4687 | 2017.08.22 12:29 | sell | 2346 | 0.05 | 0.76860 | 0.00000 | 0.00000 | ||
4688 | 2017.08.22 12:30 | sell | 2347 | 0.08 | 0.76981 | 0.00000 | 0.00000 | ||
4689 | 2017.08.22 12:30 | t/p | 2344 | 0.01 | 0.77012 | 0.00000 | 0.77012 | 3.53 | 17080.40 |
4690 | 2017.08.22 12:35 | sell | 2348 | 0.13 | 0.77081 | 0.00000 | 0.00000 | ||
4691 | 2017.08.22 14:00 | buy | 2349 | 0.01 | 0.77258 | 0.00000 | 0.77608 | ||
4692 | 2017.08.22 14:37 | buy | 2350 | 0.02 | 0.77158 | 0.00000 | 0.00000 | ||
4693 | 2017.08.23 03:42 | close | 2348 | 0.13 | 0.76873 | 0.00000 | 0.00000 | 27.29 | 17107.69 |
4694 | 2017.08.23 03:42 | close | 2347 | 0.08 | 0.76873 | 0.00000 | 0.00000 | 8.72 | 17116.41 |
4695 | 2017.08.23 03:42 | close | 2346 | 0.05 | 0.76873 | 0.00000 | 0.00000 | -0.65 | 17115.76 |
4696 | 2017.08.23 03:42 | close | 2345 | 0.03 | 0.76873 | 0.00000 | 0.00000 | -3.45 | 17112.31 |
4697 | 2017.08.23 03:42 | close | 2343 | 0.02 | 0.76873 | 0.00000 | 0.00000 | -4.32 | 17107.99 |
4698 | 2017.08.23 03:42 | close | 2341 | 0.01 | 0.76873 | 0.00000 | 0.75666 | -8.65 | 17099.34 |
4699 | 2017.08.23 11:18 | buy | 2351 | 0.03 | 0.77057 | 0.00000 | 0.00000 | ||
4700 | 2017.08.23 11:33 | buy | 2352 | 0.05 | 0.76954 | 0.00000 | 0.00000 | ||
4701 | 2017.08.23 11:52 | buy | 2353 | 0.08 | 0.76849 | 0.00000 | 0.00000 | ||
4702 | 2017.08.23 14:00 | sell | 2354 | 0.01 | 0.76763 | 0.00000 | 0.76413 | ||
4703 | 2017.08.23 14:45 | sell | 2355 | 0.02 | 0.76865 | 0.00000 | 0.00000 | ||
4704 | 2017.08.24 02:25 | close | 2353 | 0.08 | 0.77034 | 0.00000 | 0.00000 | 14.94 | 17114.28 |
4705 | 2017.08.24 02:25 | close | 2352 | 0.05 | 0.77034 | 0.00000 | 0.00000 | 4.04 | 17118.32 |
4706 | 2017.08.24 02:25 | close | 2351 | 0.03 | 0.77034 | 0.00000 | 0.00000 | -0.69 | 17117.63 |
4707 | 2017.08.24 02:25 | close | 2350 | 0.02 | 0.77034 | 0.00000 | 0.00000 | -2.51 | 17115.12 |
4708 | 2017.08.24 02:25 | close | 2349 | 0.01 | 0.77034 | 0.00000 | 0.77608 | -2.26 | 17112.86 |
4709 | 2017.08.24 09:01 | sell | 2356 | 0.03 | 0.76966 | 0.00000 | 0.00000 | ||
4710 | 2017.08.24 13:52 | close | 2356 | 0.03 | 0.76777 | 0.00000 | 0.00000 | 5.72 | 17118.58 |
4711 | 2017.08.24 13:52 | close | 2355 | 0.02 | 0.76777 | 0.00000 | 0.00000 | 1.78 | 17120.36 |
4712 | 2017.08.24 13:52 | close | 2354 | 0.01 | 0.76777 | 0.00000 | 0.76413 | -0.14 | 17120.22 |
4713 | 2017.08.24 18:00 | buy | 2357 | 0.01 | 0.77047 | 0.00000 | 0.77397 | ||
4714 | 2017.08.25 04:00 | sell | 2358 | 0.01 | 0.77107 | 0.00000 | 0.76757 | ||
4715 | 2017.08.25 14:45 | t/p | 2358 | 0.01 | 0.76757 | 0.00000 | 0.76757 | 3.53 | 17123.75 |
4716 | 2017.08.28 00:00 | buy | 2359 | 0.02 | 0.76612 | 0.00000 | 0.00000 | ||
4717 | 2017.08.28 20:00 | sell | 2360 | 0.01 | 0.76412 | 0.00000 | 0.76062 | ||
4718 | 2017.08.28 21:47 | t/p | 2360 | 0.01 | 0.76062 | 0.00000 | 0.76062 | 3.53 | 17127.28 |
4719 | 2017.08.29 04:00 | buy | 2361 | 0.03 | 0.76157 | 0.00000 | 0.00000 | ||
4720 | 2017.08.29 13:00 | sell | 2362 | 0.01 | 0.75682 | 0.00000 | 0.75332 | ||
4721 | 2017.08.29 17:00 | buy | 2363 | 0.05 | 0.75906 | 0.00000 | 0.00000 | ||
4722 | 2017.08.29 19:58 | close | 2363 | 0.05 | 0.76294 | 0.00000 | 0.00000 | 19.58 | 17146.86 |
4723 | 2017.08.29 19:58 | close | 2361 | 0.03 | 0.76294 | 0.00000 | 0.00000 | 4.15 | 17151.01 |
4724 | 2017.08.29 19:58 | close | 2359 | 0.02 | 0.76294 | 0.00000 | 0.00000 | -6.42 | 17144.59 |
4725 | 2017.08.29 19:58 | close | 2357 | 0.01 | 0.76294 | 0.00000 | 0.77397 | -7.61 | 17136.98 |
4726 | 2017.08.30 05:00 | sell | 2364 | 0.02 | 0.76403 | 0.00000 | 0.00000 | ||
4727 | 2017.08.30 15:23 | close | 2364 | 0.02 | 0.75988 | 0.00000 | 0.00000 | 8.37 | 17145.35 |
4728 | 2017.08.30 15:23 | close | 2362 | 0.01 | 0.75988 | 0.00000 | 0.75332 | -3.08 | 17142.27 |
4729 | 2017.08.30 20:00 | buy | 2365 | 0.01 | 0.76407 | 0.00000 | 0.76757 | ||
4730 | 2017.08.31 06:00 | sell | 2366 | 0.01 | 0.76205 | 0.00000 | 0.75855 | ||
4731 | 2017.08.31 12:30 | t/p | 2365 | 0.01 | 0.76757 | 0.00000 | 0.76757 | 3.53 | 17145.80 |
4732 | 2017.08.31 21:00 | sell | 2367 | 0.02 | 0.76778 | 0.00000 | 0.00000 | ||
4733 | 2017.09.01 15:00 | buy | 2368 | 0.01 | 0.77791 | 0.00000 | 0.78141 | ||
4734 | 2017.09.01 15:38 | buy | 2369 | 0.02 | 0.77689 | 0.00000 | 0.00000 | ||
4735 | 2017.09.01 16:48 | close | 2369 | 0.02 | 0.77899 | 0.00000 | 0.00000 | 4.24 | 17150.04 |
4736 | 2017.09.01 16:48 | close | 2368 | 0.01 | 0.77899 | 0.00000 | 0.78141 | 1.09 | 17151.13 |
4737 | 2017.09.03 22:00 | sell | 2370 | 0.03 | 0.77264 | 0.00000 | 0.00000 | ||
4738 | 2017.09.03 22:00 | sell | 2371 | 0.05 | 0.77364 | 0.00000 | 0.00000 | ||
4739 | 2017.09.03 22:09 | sell | 2372 | 0.08 | 0.77465 | 0.00000 | 0.00000 | ||
4740 | 2017.09.03 22:21 | sell | 2373 | 0.13 | 0.77566 | 0.00000 | 0.00000 | ||
4741 | 2017.09.04 06:09 | close | 2373 | 0.13 | 0.77326 | 0.00000 | 0.00000 | 31.49 | 17182.62 |
4742 | 2017.09.04 06:09 | close | 2372 | 0.08 | 0.77326 | 0.00000 | 0.00000 | 11.22 | 17193.84 |
4743 | 2017.09.04 06:09 | close | 2371 | 0.05 | 0.77326 | 0.00000 | 0.00000 | 1.92 | 17195.76 |
4744 | 2017.09.04 06:09 | close | 2370 | 0.03 | 0.77326 | 0.00000 | 0.00000 | -1.88 | 17193.88 |
4745 | 2017.09.04 06:09 | close | 2367 | 0.02 | 0.77326 | 0.00000 | 0.00000 | -11.06 | 17182.82 |
4746 | 2017.09.04 06:09 | close | 2366 | 0.01 | 0.77326 | 0.00000 | 0.75855 | -11.31 | 17171.51 |
4747 | 2017.09.04 17:00 | buy | 2374 | 0.01 | 0.77259 | 0.00000 | 0.77609 | ||
4748 | 2017.09.05 06:00 | sell | 2375 | 0.01 | 0.77133 | 0.00000 | 0.76783 | ||
4749 | 2017.09.05 06:11 | sell | 2376 | 0.02 | 0.77233 | 0.00000 | 0.00000 | ||
4750 | 2017.09.06 04:00 | buy | 2377 | 0.02 | 0.77102 | 0.00000 | 0.00000 | ||
4751 | 2017.09.06 07:05 | close | 2376 | 0.02 | 0.77025 | 0.00000 | 0.00000 | 4.19 | 17175.70 |
4752 | 2017.09.06 07:05 | close | 2375 | 0.01 | 0.77025 | 0.00000 | 0.76783 | 1.09 | 17176.79 |
4753 | 2017.09.06 14:00 | close | 2377 | 0.02 | 0.77575 | 0.00000 | 0.00000 | 9.55 | 17186.34 |
4754 | 2017.09.06 14:00 | close | 2374 | 0.01 | 0.77575 | 0.00000 | 0.77609 | 3.19 | 17189.53 |
4755 | 2017.09.07 00:00 | sell | 2378 | 0.01 | 0.78101 | 0.00000 | 0.77751 | ||
4756 | 2017.09.07 17:00 | buy | 2379 | 0.01 | 0.78464 | 0.00000 | 0.78814 | ||
4757 | 2017.09.07 23:00 | sell | 2380 | 0.02 | 0.78404 | 0.00000 | 0.00000 | ||
4758 | 2017.09.08 05:15 | close | 2380 | 0.02 | 0.78127 | 0.00000 | 0.00000 | 5.59 | 17195.12 |
4759 | 2017.09.08 05:15 | close | 2378 | 0.01 | 0.78127 | 0.00000 | 0.77751 | -0.27 | 17194.85 |
4760 | 2017.09.10 23:00 | buy | 2381 | 0.02 | 0.77970 | 0.00000 | 0.00000 | ||
4761 | 2017.09.11 06:39 | close | 2381 | 0.02 | 0.78310 | 0.00000 | 0.00000 | 6.86 | 17201.71 |
4762 | 2017.09.11 06:39 | close | 2379 | 0.01 | 0.78310 | 0.00000 | 0.78814 | -1.55 | 17200.16 |
4763 | 2017.09.11 15:00 | sell | 2382 | 0.01 | 0.78411 | 0.00000 | 0.78061 | ||
4764 | 2017.09.11 15:48 | sell | 2383 | 0.02 | 0.78512 | 0.00000 | 0.00000 | ||
4765 | 2017.09.11 20:00 | buy | 2384 | 0.01 | 0.78951 | 0.00000 | 0.79301 | ||
4766 | 2017.09.12 01:00 | sell | 2385 | 0.03 | 0.78946 | 0.00000 | 0.00000 | ||
4767 | 2017.09.13 04:25 | buy | 2386 | 0.02 | 0.78851 | 0.00000 | 0.00000 | ||
4768 | 2017.09.13 09:06 | close | 2386 | 0.02 | 0.79060 | 0.00000 | 0.00000 | 4.22 | 17204.38 |
4769 | 2017.09.13 09:06 | close | 2384 | 0.01 | 0.79060 | 0.00000 | 0.79301 | 1.10 | 17205.48 |
4770 | 2017.09.13 18:00 | sell | 2387 | 0.05 | 0.79079 | 0.00000 | 0.00000 | ||
4771 | 2017.09.13 18:56 | sell | 2388 | 0.08 | 0.79179 | 0.00000 | 0.00000 | ||
4772 | 2017.09.13 21:00 | buy | 2389 | 0.01 | 0.79185 | 0.00000 | 0.79535 | ||
4773 | 2017.09.14 08:32 | t/p | 2389 | 0.01 | 0.79535 | 0.00000 | 0.79535 | 3.53 | 17209.01 |
4774 | 2017.09.14 11:00 | buy | 2390 | 0.01 | 0.79472 | 0.00000 | 0.79822 | ||
4775 | 2017.09.14 11:04 | buy | 2391 | 0.02 | 0.79372 | 0.00000 | 0.00000 | ||
4776 | 2017.09.14 14:38 | sell | 2392 | 0.13 | 0.79279 | 0.00000 | 0.00000 | ||
4777 | 2017.09.14 18:53 | close | 2392 | 0.13 | 0.79049 | 0.00000 | 0.00000 | 30.18 | 17239.19 |
4778 | 2017.09.14 18:53 | close | 2388 | 0.08 | 0.79049 | 0.00000 | 0.00000 | 10.50 | 17249.69 |
4779 | 2017.09.14 18:53 | close | 2387 | 0.05 | 0.79049 | 0.00000 | 0.00000 | 1.51 | 17251.20 |
4780 | 2017.09.14 18:53 | close | 2385 | 0.03 | 0.79049 | 0.00000 | 0.00000 | -3.12 | 17248.08 |
4781 | 2017.09.14 18:53 | close | 2383 | 0.02 | 0.79049 | 0.00000 | 0.00000 | -10.84 | 17237.24 |
4782 | 2017.09.14 18:53 | close | 2382 | 0.01 | 0.79049 | 0.00000 | 0.78061 | -6.44 | 17230.80 |
4783 | 2017.09.15 02:00 | buy | 2393 | 0.03 | 0.79150 | 0.00000 | 0.00000 | ||
4784 | 2017.09.15 12:00 | sell | 2394 | 0.01 | 0.79114 | 0.00000 | 0.78764 | ||
4785 | 2017.09.15 13:17 | t/p | 2394 | 0.01 | 0.78764 | 0.00000 | 0.78764 | 3.53 | 17234.33 |
4786 | 2017.09.17 22:00 | buy | 2395 | 0.05 | 0.78812 | 0.00000 | 0.00000 | ||
4787 | 2017.09.18 10:00 | sell | 2396 | 0.01 | 0.78632 | 0.00000 | 0.78282 | ||
4788 | 2017.09.18 10:18 | sell | 2397 | 0.02 | 0.78733 | 0.00000 | 0.00000 | ||
4789 | 2017.09.18 15:17 | close | 2397 | 0.02 | 0.78511 | 0.00000 | 0.00000 | 4.48 | 17238.81 |
4790 | 2017.09.18 15:17 | close | 2396 | 0.01 | 0.78511 | 0.00000 | 0.78282 | 1.23 | 17240.04 |
4791 | 2017.09.18 17:07 | buy | 2398 | 0.08 | 0.78711 | 0.00000 | 0.00000 | ||
4792 | 2017.09.18 20:00 | sell | 2399 | 0.01 | 0.78219 | 0.00000 | 0.77869 | ||
4793 | 2017.09.19 02:00 | buy | 2400 | 0.13 | 0.78187 | 0.00000 | 0.00000 | ||
4794 | 2017.09.19 21:12 | sell | 2401 | 0.02 | 0.78320 | 0.00000 | 0.00000 | ||
4795 | 2017.09.20 19:00 | sell | 2402 | 0.03 | 0.78522 | 0.00000 | 0.00000 | ||
4796 | 2017.09.20 19:11 | sell | 2403 | 0.05 | 0.78622 | 0.00000 | 0.00000 | ||
4797 | 2017.09.20 19:30 | close | 2400 | 0.13 | 0.78685 | 0.00000 | 0.00000 | 65.35 | 17305.39 |
4798 | 2017.09.20 19:30 | close | 2398 | 0.08 | 0.78685 | 0.00000 | 0.00000 | -2.10 | 17303.29 |
4799 | 2017.09.20 19:30 | close | 2395 | 0.05 | 0.78685 | 0.00000 | 0.00000 | -6.41 | 17296.88 |
4800 | 2017.09.20 19:30 | close | 2393 | 0.03 | 0.78685 | 0.00000 | 0.00000 | -14.08 | 17282.80 |
4801 | 2017.09.20 19:30 | close | 2391 | 0.02 | 0.78685 | 0.00000 | 0.00000 | -13.87 | 17268.93 |
4802 | 2017.09.20 19:30 | close | 2390 | 0.01 | 0.78685 | 0.00000 | 0.79822 | -7.94 | 17260.99 |
4803 | 2017.09.20 21:00 | buy | 2404 | 0.01 | 0.78696 | 0.00000 | 0.79046 | ||
4804 | 2017.09.21 03:31 | sell | 2405 | 0.08 | 0.78723 | 0.00000 | 0.00000 | ||
4805 | 2017.09.22 00:55 | buy | 2406 | 0.02 | 0.78596 | 0.00000 | 0.00000 | ||
4806 | 2017.09.22 07:01 | close | 2406 | 0.02 | 0.78804 | 0.00000 | 0.00000 | 4.20 | 17265.19 |
4807 | 2017.09.22 07:01 | close | 2404 | 0.01 | 0.78804 | 0.00000 | 0.79046 | 1.09 | 17266.28 |
4808 | 2017.09.22 08:00 | buy | 2407 | 0.01 | 0.78896 | 0.00000 | 0.79246 | ||
4809 | 2017.09.22 08:36 | buy | 2408 | 0.02 | 0.78796 | 0.00000 | 0.00000 | ||
4810 | 2017.09.22 10:32 | close | 2408 | 0.02 | 0.79004 | 0.00000 | 0.00000 | 4.20 | 17270.48 |
4811 | 2017.09.22 10:32 | close | 2407 | 0.01 | 0.79004 | 0.00000 | 0.79246 | 1.09 | 17271.57 |
4812 | 2017.09.22 17:29 | close | 2405 | 0.08 | 0.78525 | 0.00000 | 0.00000 | 15.99 | 17287.56 |
4813 | 2017.09.22 17:29 | close | 2403 | 0.05 | 0.78525 | 0.00000 | 0.00000 | 4.89 | 17292.45 |
4814 | 2017.09.22 17:29 | close | 2402 | 0.03 | 0.78525 | 0.00000 | 0.00000 | -0.09 | 17292.36 |
4815 | 2017.09.22 17:29 | close | 2401 | 0.02 | 0.78525 | 0.00000 | 0.00000 | -4.13 | 17288.23 |
4816 | 2017.09.22 17:29 | close | 2399 | 0.01 | 0.78525 | 0.00000 | 0.77869 | -3.09 | 17285.14 |
4817 | 2017.09.25 02:00 | buy | 2409 | 0.01 | 0.78741 | 0.00000 | 0.79091 | ||
4818 | 2017.09.25 12:30 | t/p | 2409 | 0.01 | 0.79091 | 0.00000 | 0.79091 | 3.53 | 17288.67 |
4819 | 2017.09.25 16:00 | sell | 2410 | 0.01 | 0.78400 | 0.00000 | 0.78050 | ||
4820 | 2017.09.25 16:19 | t/p | 2410 | 0.01 | 0.78050 | 0.00000 | 0.78050 | 3.54 | 17292.21 |
4821 | 2017.09.25 16:19 | sell | 2411 | 0.01 | 0.78015 | 0.00000 | 0.77665 | ||
4822 | 2017.09.25 16:21 | sell | 2412 | 0.02 | 0.78115 | 0.00000 | 0.00000 | ||
4823 | 2017.09.25 16:24 | sell | 2413 | 0.03 | 0.78216 | 0.00000 | 0.00000 | ||
4824 | 2017.09.25 16:33 | sell | 2414 | 0.05 | 0.78316 | 0.00000 | 0.00000 | ||
4825 | 2017.09.25 19:58 | close | 2414 | 0.05 | 0.78137 | 0.00000 | 0.00000 | 9.03 | 17301.24 |
4826 | 2017.09.25 19:58 | close | 2413 | 0.03 | 0.78137 | 0.00000 | 0.00000 | 2.40 | 17303.64 |
4827 | 2017.09.25 19:58 | close | 2412 | 0.02 | 0.78137 | 0.00000 | 0.00000 | -0.44 | 17303.20 |
4828 | 2017.09.25 19:58 | close | 2411 | 0.01 | 0.78137 | 0.00000 | 0.77665 | -1.23 | 17301.97 |
4829 | 2017.09.26 02:00 | buy | 2415 | 0.01 | 0.78082 | 0.00000 | 0.78432 | ||
4830 | 2017.09.26 10:36 | t/p | 2415 | 0.01 | 0.78432 | 0.00000 | 0.78432 | 3.53 | 17305.50 |
4831 | 2017.09.26 17:00 | sell | 2416 | 0.01 | 0.78395 | 0.00000 | 0.78045 | ||
4832 | 2017.09.26 17:37 | sell | 2417 | 0.02 | 0.78513 | 0.00000 | 0.00000 | ||
4833 | 2017.09.26 17:44 | sell | 2418 | 0.03 | 0.78616 | 0.00000 | 0.00000 | ||
4834 | 2017.09.26 19:32 | close | 2418 | 0.03 | 0.78429 | 0.00000 | 0.00000 | 5.67 | 17311.17 |
4835 | 2017.09.26 19:32 | close | 2417 | 0.02 | 0.78429 | 0.00000 | 0.00000 | 1.69 | 17312.86 |
4836 | 2017.09.26 19:32 | close | 2416 | 0.01 | 0.78429 | 0.00000 | 0.78045 | -0.34 | 17312.52 |
4837 | 2017.09.27 05:00 | buy | 2419 | 0.01 | 0.78528 | 0.00000 | 0.78878 | ||
4838 | 2017.09.27 11:00 | sell | 2420 | 0.01 | 0.78638 | 0.00000 | 0.78288 | ||
4839 | 2017.09.27 13:25 | t/p | 2419 | 0.01 | 0.78878 | 0.00000 | 0.78878 | 3.53 | 17316.05 |
4840 | 2017.09.27 13:25 | buy | 2421 | 0.01 | 0.78909 | 0.00000 | 0.79259 | ||
4841 | 2017.09.27 13:51 | buy | 2422 | 0.02 | 0.78807 | 0.00000 | 0.00000 | ||
4842 | 2017.09.27 16:22 | t/p | 2420 | 0.01 | 0.78288 | 0.00000 | 0.78288 | 3.53 | 17319.58 |
4843 | 2017.09.27 17:00 | sell | 2423 | 0.01 | 0.78239 | 0.00000 | 0.77889 | ||
4844 | 2017.09.27 20:28 | t/p | 2423 | 0.01 | 0.77889 | 0.00000 | 0.77889 | 3.53 | 17323.11 |
4845 | 2017.09.28 03:00 | buy | 2424 | 0.03 | 0.77929 | 0.00000 | 0.00000 | ||
4846 | 2017.09.28 17:00 | sell | 2425 | 0.01 | 0.78001 | 0.00000 | 0.77651 | ||
4847 | 2017.09.28 17:56 | sell | 2426 | 0.02 | 0.78106 | 0.00000 | 0.00000 | ||
4848 | 2017.09.29 12:30 | close | 2426 | 0.02 | 0.77870 | 0.00000 | 0.00000 | 4.76 | 17327.87 |
4849 | 2017.09.29 12:30 | close | 2425 | 0.01 | 0.77870 | 0.00000 | 0.77651 | 1.32 | 17329.19 |
4850 | 2017.10.01 21:01 | buy | 2427 | 0.05 | 0.77508 | 0.00000 | 0.00000 | ||
4851 | 2017.10.02 12:00 | sell | 2428 | 0.01 | 0.77601 | 0.00000 | 0.77251 | ||
4852 | 2017.10.03 00:00 | sell | 2429 | 0.02 | 0.77846 | 0.00000 | 0.00000 | ||
4853 | 2017.10.03 02:40 | close | 2427 | 0.05 | 0.78076 | 0.00000 | 0.00000 | 28.67 | 17357.86 |
4854 | 2017.10.03 02:40 | close | 2424 | 0.03 | 0.78076 | 0.00000 | 0.00000 | 4.45 | 17362.31 |
4855 | 2017.10.03 02:40 | close | 2422 | 0.02 | 0.78076 | 0.00000 | 0.00000 | -14.75 | 17347.56 |
4856 | 2017.10.03 02:40 | close | 2421 | 0.01 | 0.78076 | 0.00000 | 0.79259 | -8.41 | 17339.15 |
4857 | 2017.10.03 19:00 | buy | 2430 | 0.01 | 0.77981 | 0.00000 | 0.78331 | ||
4858 | 2017.10.04 03:00 | sell | 2431 | 0.03 | 0.77962 | 0.00000 | 0.00000 | ||
4859 | 2017.10.04 14:48 | sell | 2432 | 0.05 | 0.78062 | 0.00000 | 0.00000 | ||
4860 | 2017.10.05 10:15 | t/p | 2430 | 0.01 | 0.78331 | 0.00000 | 0.78331 | 3.54 | 17342.69 |
4861 | 2017.10.05 11:00 | buy | 2433 | 0.01 | 0.78356 | 0.00000 | 0.78706 | ||
4862 | 2017.10.05 11:46 | buy | 2434 | 0.02 | 0.78256 | 0.00000 | 0.00000 | ||
4863 | 2017.10.05 17:16 | close | 2432 | 0.05 | 0.77865 | 0.00000 | 0.00000 | 9.94 | 17352.63 |
4864 | 2017.10.05 17:16 | close | 2431 | 0.03 | 0.77865 | 0.00000 | 0.00000 | 2.94 | 17355.57 |
4865 | 2017.10.05 17:16 | close | 2429 | 0.02 | 0.77865 | 0.00000 | 0.00000 | -0.39 | 17355.18 |
4866 | 2017.10.05 17:16 | close | 2428 | 0.01 | 0.77865 | 0.00000 | 0.77251 | -2.67 | 17352.51 |
4867 | 2017.10.06 01:00 | buy | 2435 | 0.03 | 0.77901 | 0.00000 | 0.00000 | ||
4868 | 2017.10.06 12:38 | close | 2435 | 0.03 | 0.78216 | 0.00000 | 0.00000 | 9.54 | 17362.05 |
4869 | 2017.10.06 12:38 | close | 2434 | 0.02 | 0.78216 | 0.00000 | 0.00000 | -0.81 | 17361.24 |
4870 | 2017.10.06 12:38 | close | 2433 | 0.01 | 0.78216 | 0.00000 | 0.78706 | -1.42 | 17359.82 |
4871 | 2017.10.08 21:00 | sell | 2436 | 0.01 | 0.77949 | 0.00000 | 0.77599 | ||
4872 | 2017.10.09 11:00 | buy | 2437 | 0.01 | 0.78054 | 0.00000 | 0.78404 | ||
4873 | 2017.10.10 11:00 | sell | 2438 | 0.02 | 0.78049 | 0.00000 | 0.00000 | ||
4874 | 2017.10.11 07:20 | close | 2438 | 0.02 | 0.77841 | 0.00000 | 0.00000 | 4.19 | 17364.01 |
4875 | 2017.10.11 07:20 | close | 2436 | 0.01 | 0.77841 | 0.00000 | 0.77599 | 1.09 | 17365.10 |
4876 | 2017.10.11 11:00 | sell | 2439 | 0.01 | 0.77762 | 0.00000 | 0.77412 | ||
4877 | 2017.10.11 11:29 | sell | 2440 | 0.02 | 0.77862 | 0.00000 | 0.00000 | ||
4878 | 2017.10.11 18:00 | buy | 2441 | 0.02 | 0.77914 | 0.00000 | 0.00000 | ||
4879 | 2017.10.11 21:48 | close | 2441 | 0.02 | 0.78139 | 0.00000 | 0.00000 | 4.55 | 17369.65 |
4880 | 2017.10.11 21:48 | close | 2437 | 0.01 | 0.78139 | 0.00000 | 0.78404 | 0.86 | 17370.51 |
4881 | 2017.10.12 04:00 | sell | 2442 | 0.03 | 0.78122 | 0.00000 | 0.00000 | ||
4882 | 2017.10.13 07:00 | buy | 2443 | 0.01 | 0.78240 | 0.00000 | 0.78590 | ||
4883 | 2017.10.13 13:29 | close | 2442 | 0.03 | 0.77858 | 0.00000 | 0.00000 | 7.99 | 17378.50 |
4884 | 2017.10.13 13:29 | close | 2440 | 0.02 | 0.77858 | 0.00000 | 0.00000 | 0.08 | 17378.58 |
4885 | 2017.10.13 13:29 | close | 2439 | 0.01 | 0.77858 | 0.00000 | 0.77412 | -0.97 | 17377.61 |
4886 | 2017.10.13 13:29 | sell | 2444 | 0.01 | 0.77834 | 0.00000 | 0.77484 | ||
4887 | 2017.10.15 21:04 | buy | 2445 | 0.02 | 0.78079 | 0.00000 | 0.00000 | ||
4888 | 2017.10.16 09:00 | sell | 2446 | 0.02 | 0.78052 | 0.00000 | 0.00000 | ||
4889 | 2017.10.16 11:21 | close | 2446 | 0.02 | 0.77792 | 0.00000 | 0.00000 | 5.25 | 17382.86 |
4890 | 2017.10.16 11:21 | close | 2444 | 0.01 | 0.77792 | 0.00000 | 0.77484 | 0.42 | 17383.28 |
4891 | 2017.10.16 20:00 | buy | 2447 | 0.03 | 0.77947 | 0.00000 | 0.00000 | ||
4892 | 2017.10.17 11:00 | sell | 2448 | 0.01 | 0.77886 | 0.00000 | 0.77536 | ||
4893 | 2017.10.17 11:34 | sell | 2449 | 0.02 | 0.77986 | 0.00000 | 0.00000 | ||
4894 | 2017.10.17 13:08 | close | 2447 | 0.03 | 0.78157 | 0.00000 | 0.00000 | 6.36 | 17389.64 |
4895 | 2017.10.17 13:08 | close | 2445 | 0.02 | 0.78157 | 0.00000 | 0.00000 | 1.58 | 17391.22 |
4896 | 2017.10.17 13:08 | close | 2443 | 0.01 | 0.78157 | 0.00000 | 0.78590 | -0.84 | 17390.38 |
4897 | 2017.10.17 14:00 | buy | 2450 | 0.01 | 0.78054 | 0.00000 | 0.78404 | ||
4898 | 2017.10.17 14:43 | buy | 2451 | 0.02 | 0.77953 | 0.00000 | 0.00000 | ||
4899 | 2017.10.17 23:05 | close | 2451 | 0.02 | 0.78168 | 0.00000 | 0.00000 | 4.34 | 17394.72 |
4900 | 2017.10.17 23:05 | close | 2450 | 0.01 | 0.78168 | 0.00000 | 0.78404 | 1.15 | 17395.87 |
4901 | 2017.10.18 06:00 | sell | 2452 | 0.03 | 0.78231 | 0.00000 | 0.00000 | ||
4902 | 2017.10.18 06:53 | sell | 2453 | 0.05 | 0.78331 | 0.00000 | 0.00000 | ||
4903 | 2017.10.18 14:00 | buy | 2454 | 0.01 | 0.78600 | 0.00000 | 0.78950 | ||
4904 | 2017.10.18 21:00 | sell | 2455 | 0.08 | 0.78688 | 0.00000 | 0.00000 | ||
4905 | 2017.10.19 11:05 | close | 2455 | 0.08 | 0.78335 | 0.00000 | 0.00000 | 28.50 | 17424.37 |
4906 | 2017.10.19 11:05 | close | 2453 | 0.05 | 0.78335 | 0.00000 | 0.00000 | -0.20 | 17424.17 |
4907 | 2017.10.19 11:05 | close | 2452 | 0.03 | 0.78335 | 0.00000 | 0.00000 | -3.15 | 17421.02 |
4908 | 2017.10.19 11:05 | close | 2449 | 0.02 | 0.78335 | 0.00000 | 0.00000 | -7.04 | 17413.98 |
4909 | 2017.10.19 11:05 | close | 2448 | 0.01 | 0.78335 | 0.00000 | 0.77536 | -4.54 | 17409.44 |
4910 | 2017.10.19 19:00 | buy | 2456 | 0.02 | 0.78212 | 0.00000 | 0.00000 | ||
4911 | 2017.10.20 02:04 | close | 2456 | 0.02 | 0.78519 | 0.00000 | 0.00000 | 6.20 | 17415.64 |
4912 | 2017.10.20 02:04 | close | 2454 | 0.01 | 0.78519 | 0.00000 | 0.78950 | -0.82 | 17414.82 |
4913 | 2017.10.20 14:00 | sell | 2457 | 0.01 | 0.78034 | 0.00000 | 0.77684 | ||
4914 | 2017.10.20 14:53 | sell | 2458 | 0.02 | 0.78137 | 0.00000 | 0.00000 | ||
4915 | 2017.10.20 16:10 | close | 2458 | 0.02 | 0.77925 | 0.00000 | 0.00000 | 4.28 | 17419.10 |
4916 | 2017.10.20 16:10 | close | 2457 | 0.01 | 0.77925 | 0.00000 | 0.77684 | 1.10 | 17420.20 |
4917 | 2017.10.22 23:00 | buy | 2459 | 0.01 | 0.78032 | 0.00000 | 0.78382 | ||
4918 | 2017.10.23 16:00 | sell | 2460 | 0.01 | 0.77997 | 0.00000 | 0.77647 | ||
4919 | 2017.10.24 20:00 | sell | 2461 | 0.02 | 0.78097 | 0.00000 | 0.00000 | ||
4920 | 2017.10.25 14:00 | close | 2461 | 0.02 | 0.77886 | 0.00000 | 0.00000 | 4.26 | 17424.46 |
4921 | 2017.10.25 14:00 | close | 2460 | 0.01 | 0.77886 | 0.00000 | 0.77647 | 1.12 | 17425.58 |
4922 | 2017.10.25 15:00 | buy | 2462 | 0.02 | 0.77447 | 0.00000 | 0.00000 | ||
4923 | 2017.10.25 15:09 | buy | 2463 | 0.03 | 0.77347 | 0.00000 | 0.00000 | ||
4924 | 2017.10.25 15:19 | buy | 2464 | 0.05 | 0.77244 | 0.00000 | 0.00000 | ||
4925 | 2017.10.25 16:00 | sell | 2465 | 0.01 | 0.77249 | 0.00000 | 0.76899 | ||
4926 | 2017.10.26 11:28 | close | 2464 | 0.05 | 0.77468 | 0.00000 | 0.00000 | 11.30 | 17436.88 |
4927 | 2017.10.26 11:28 | close | 2463 | 0.03 | 0.77468 | 0.00000 | 0.00000 | 3.66 | 17440.54 |
4928 | 2017.10.26 11:28 | close | 2462 | 0.02 | 0.77468 | 0.00000 | 0.00000 | 0.42 | 17440.96 |
4929 | 2017.10.26 11:28 | close | 2459 | 0.01 | 0.77468 | 0.00000 | 0.78382 | -5.69 | 17435.27 |
4930 | 2017.10.26 21:00 | sell | 2466 | 0.02 | 0.77606 | 0.00000 | 0.00000 | ||
4931 | 2017.10.27 12:00 | buy | 2467 | 0.01 | 0.77842 | 0.00000 | 0.78192 | ||
4932 | 2017.10.27 12:10 | buy | 2468 | 0.02 | 0.77742 | 0.00000 | 0.00000 | ||
4933 | 2017.10.30 05:00 | sell | 2469 | 0.03 | 0.77763 | 0.00000 | 0.00000 | ||
4934 | 2017.10.30 19:18 | close | 2469 | 0.03 | 0.77507 | 0.00000 | 0.00000 | 7.75 | 17443.02 |
4935 | 2017.10.30 19:18 | close | 2466 | 0.02 | 0.77507 | 0.00000 | 0.00000 | 2.00 | 17445.02 |
4936 | 2017.10.30 19:18 | close | 2465 | 0.01 | 0.77507 | 0.00000 | 0.76899 | -2.60 | 17442.42 |
4937 | 2017.10.31 01:00 | buy | 2470 | 0.03 | 0.77593 | 0.00000 | 0.00000 | ||
4938 | 2017.10.31 14:00 | sell | 2471 | 0.01 | 0.77429 | 0.00000 | 0.77079 | ||
4939 | 2017.10.31 23:00 | buy | 2472 | 0.05 | 0.77324 | 0.00000 | 0.00000 | ||
4940 | 2017.11.01 09:04 | close | 2472 | 0.05 | 0.77607 | 0.00000 | 0.00000 | 14.29 | 17456.71 |
4941 | 2017.11.01 09:04 | close | 2470 | 0.03 | 0.77607 | 0.00000 | 0.00000 | 0.43 | 17457.14 |
4942 | 2017.11.01 09:04 | close | 2468 | 0.02 | 0.77607 | 0.00000 | 0.00000 | -2.73 | 17454.41 |
4943 | 2017.11.01 09:04 | close | 2467 | 0.01 | 0.77607 | 0.00000 | 0.78192 | -2.37 | 17452.04 |
4944 | 2017.11.01 17:00 | sell | 2473 | 0.02 | 0.77752 | 0.00000 | 0.00000 | ||
4945 | 2017.11.01 21:00 | buy | 2474 | 0.01 | 0.77980 | 0.00000 | 0.78330 | ||
4946 | 2017.11.02 00:00 | sell | 2475 | 0.03 | 0.77873 | 0.00000 | 0.00000 | ||
4947 | 2017.11.03 01:00 | sell | 2476 | 0.05 | 0.77978 | 0.00000 | 0.00000 | ||
4948 | 2017.11.03 12:29 | close | 2476 | 0.05 | 0.77741 | 0.00000 | 0.00000 | 11.96 | 17464.00 |
4949 | 2017.11.03 12:29 | close | 2475 | 0.03 | 0.77741 | 0.00000 | 0.00000 | 4.00 | 17468.00 |
4950 | 2017.11.03 12:29 | close | 2473 | 0.02 | 0.77741 | 0.00000 | 0.00000 | 0.22 | 17468.22 |
4951 | 2017.11.03 12:29 | close | 2471 | 0.01 | 0.77741 | 0.00000 | 0.77079 | -3.14 | 17465.08 |
4952 | 2017.11.03 12:40 | t/p | 2474 | 0.01 | 0.78330 | 0.00000 | 0.78330 | 3.54 | 17468.62 |
4953 | 2017.11.03 14:00 | buy | 2477 | 0.01 | 0.78425 | 0.00000 | 0.78775 | ||
4954 | 2017.11.05 23:00 | sell | 2478 | 0.01 | 0.78328 | 0.00000 | 0.77978 | ||
4955 | 2017.11.06 12:00 | sell | 2479 | 0.02 | 0.78528 | 0.00000 | 0.00000 | ||
4956 | 2017.11.06 14:15 | close | 2479 | 0.02 | 0.78285 | 0.00000 | 0.00000 | 4.91 | 17473.53 |
4957 | 2017.11.06 14:15 | close | 2478 | 0.01 | 0.78285 | 0.00000 | 0.77978 | 0.44 | 17473.97 |
4958 | 2017.11.07 08:00 | sell | 2480 | 0.01 | 0.78555 | 0.00000 | 0.78205 | ||
4959 | 2017.11.07 13:50 | t/p | 2480 | 0.01 | 0.78205 | 0.00000 | 0.78205 | 3.53 | 17477.50 |
4960 | 2017.11.07 21:00 | buy | 2481 | 0.02 | 0.78277 | 0.00000 | 0.00000 | ||
4961 | 2017.11.08 13:19 | close | 2481 | 0.02 | 0.78501 | 0.00000 | 0.00000 | 4.52 | 17482.02 |
4962 | 2017.11.08 13:19 | close | 2477 | 0.01 | 0.78501 | 0.00000 | 0.78775 | 0.77 | 17482.79 |
4963 | 2017.11.08 21:00 | sell | 2482 | 0.01 | 0.78588 | 0.00000 | 0.78238 | ||
4964 | 2017.11.09 10:00 | buy | 2483 | 0.01 | 0.78701 | 0.00000 | 0.79051 | ||
4965 | 2017.11.09 22:00 | t/p | 2482 | 0.01 | 0.78238 | 0.00000 | 0.78238 | 3.53 | 17486.32 |
4966 | 2017.11.10 01:00 | buy | 2484 | 0.02 | 0.78444 | 0.00000 | 0.00000 | ||
4967 | 2017.11.10 11:00 | sell | 2485 | 0.01 | 0.78362 | 0.00000 | 0.78012 | ||
4968 | 2017.11.10 11:49 | sell | 2486 | 0.02 | 0.78462 | 0.00000 | 0.00000 | ||
4969 | 2017.11.13 12:57 | close | 2486 | 0.02 | 0.78253 | 0.00000 | 0.00000 | 4.22 | 17490.54 |
4970 | 2017.11.13 12:57 | close | 2485 | 0.01 | 0.78253 | 0.00000 | 0.78012 | 1.10 | 17491.64 |
4971 | 2017.11.13 20:00 | buy | 2487 | 0.03 | 0.78240 | 0.00000 | 0.00000 | ||
4972 | 2017.11.14 10:00 | sell | 2488 | 0.01 | 0.78065 | 0.00000 | 0.77715 | ||
4973 | 2017.11.14 15:04 | t/p | 2488 | 0.01 | 0.77715 | 0.00000 | 0.77715 | 3.53 | 17495.17 |
4974 | 2017.11.14 22:00 | buy | 2489 | 0.05 | 0.77699 | 0.00000 | 0.00000 | ||
4975 | 2017.11.15 13:00 | sell | 2490 | 0.01 | 0.77291 | 0.00000 | 0.76941 | ||
4976 | 2017.11.15 13:30 | sell | 2491 | 0.02 | 0.77391 | 0.00000 | 0.00000 | ||
4977 | 2017.11.15 14:31 | close | 2491 | 0.02 | 0.77183 | 0.00000 | 0.00000 | 4.20 | 17499.37 |
4978 | 2017.11.15 14:31 | close | 2490 | 0.01 | 0.77183 | 0.00000 | 0.76941 | 1.09 | 17500.46 |
4979 | 2017.11.15 18:00 | buy | 2492 | 0.08 | 0.77392 | 0.00000 | 0.00000 | ||
4980 | 2017.11.16 15:19 | close | 2492 | 0.08 | 0.77857 | 0.00000 | 0.00000 | 37.55 | 17538.01 |
4981 | 2017.11.16 15:19 | close | 2489 | 0.05 | 0.77857 | 0.00000 | 0.00000 | 7.97 | 17545.98 |
4982 | 2017.11.16 15:19 | close | 2487 | 0.03 | 0.77857 | 0.00000 | 0.00000 | -11.60 | 17534.38 |
4983 | 2017.11.16 15:19 | close | 2484 | 0.02 | 0.77857 | 0.00000 | 0.00000 | -11.85 | 17522.53 |
4984 | 2017.11.16 15:19 | close | 2483 | 0.01 | 0.77857 | 0.00000 | 0.79051 | -8.52 | 17514.01 |
4985 | 2017.11.16 21:00 | sell | 2493 | 0.01 | 0.77921 | 0.00000 | 0.77571 | ||
4986 | 2017.11.17 13:41 | t/p | 2493 | 0.01 | 0.77571 | 0.00000 | 0.77571 | 3.53 | 17517.54 |
4987 | 2017.11.20 20:00 | sell | 2494 | 0.01 | 0.77528 | 0.00000 | 0.77178 | ||
4988 | 2017.11.21 09:00 | buy | 2495 | 0.01 | 0.77407 | 0.00000 | 0.77757 | ||
4989 | 2017.11.21 10:27 | sell | 2496 | 0.02 | 0.77628 | 0.00000 | 0.00000 | ||
4990 | 2017.11.21 15:49 | t/p | 2495 | 0.01 | 0.77757 | 0.00000 | 0.77757 | 3.53 | 17521.07 |
4991 | 2017.11.22 08:00 | buy | 2497 | 0.01 | 0.77551 | 0.00000 | 0.77901 | ||
4992 | 2017.11.22 13:45 | buy | 2498 | 0.02 | 0.77450 | 0.00000 | 0.00000 | ||
4993 | 2017.11.22 14:28 | close | 2496 | 0.02 | 0.77420 | 0.00000 | 0.00000 | 4.20 | 17525.27 |
4994 | 2017.11.22 14:28 | close | 2494 | 0.01 | 0.77420 | 0.00000 | 0.77178 | 1.09 | 17526.36 |
4995 | 2017.11.22 15:00 | sell | 2499 | 0.01 | 0.77346 | 0.00000 | 0.76996 | ||
4996 | 2017.11.22 23:00 | buy | 2500 | 0.03 | 0.77314 | 0.00000 | 0.00000 | ||
4997 | 2017.11.24 00:55 | buy | 2501 | 0.05 | 0.77211 | 0.00000 | 0.00000 | ||
4998 | 2017.11.24 09:16 | t/p | 2499 | 0.01 | 0.76996 | 0.00000 | 0.76996 | 3.53 | 17529.89 |
4999 | 2017.11.24 10:00 | sell | 2502 | 0.01 | 0.76992 | 0.00000 | 0.76642 | ||
5000 | 2017.11.24 14:10 | buy | 2503 | 0.08 | 0.77109 | 0.00000 | 0.00000 | ||
5001 | 2017.11.24 14:26 | buy | 2504 | 0.13 | 0.77009 | 0.00000 | 0.00000 | ||
5002 | 2017.11.26 23:10 | sell | 2505 | 0.02 | 0.77092 | 0.00000 | 0.00000 | ||
5003 | 2017.11.27 09:13 | close | 2504 | 0.13 | 0.77201 | 0.00000 | 0.00000 | 25.19 | 17555.08 |
5004 | 2017.11.27 09:13 | close | 2503 | 0.08 | 0.77201 | 0.00000 | 0.00000 | 7.43 | 17562.51 |
5005 | 2017.11.27 09:13 | close | 2501 | 0.05 | 0.77201 | 0.00000 | 0.00000 | -0.50 | 17562.01 |
5006 | 2017.11.27 09:13 | close | 2500 | 0.03 | 0.77201 | 0.00000 | 0.00000 | -3.42 | 17558.59 |
5007 | 2017.11.27 09:13 | close | 2498 | 0.02 | 0.77201 | 0.00000 | 0.00000 | -5.03 | 17553.56 |
5008 | 2017.11.27 09:13 | close | 2497 | 0.01 | 0.77201 | 0.00000 | 0.77901 | -3.53 | 17550.03 |
5009 | 2017.11.27 17:56 | close | 2505 | 0.02 | 0.76883 | 0.00000 | 0.00000 | 4.21 | 17554.24 |
5010 | 2017.11.27 17:56 | close | 2502 | 0.01 | 0.76883 | 0.00000 | 0.76642 | 1.10 | 17555.34 |
5011 | 2017.11.28 02:00 | buy | 2506 | 0.01 | 0.76933 | 0.00000 | 0.77283 | ||
5012 | 2017.11.28 12:00 | sell | 2507 | 0.01 | 0.76815 | 0.00000 | 0.76465 | ||
5013 | 2017.11.28 18:00 | buy | 2508 | 0.02 | 0.76817 | 0.00000 | 0.00000 | ||
5014 | 2017.11.28 18:59 | buy | 2509 | 0.03 | 0.76717 | 0.00000 | 0.00000 | ||
5015 | 2017.11.29 12:45 | close | 2509 | 0.03 | 0.76902 | 0.00000 | 0.00000 | 5.60 | 17560.94 |
5016 | 2017.11.29 12:45 | close | 2508 | 0.02 | 0.76902 | 0.00000 | 0.00000 | 1.72 | 17562.66 |
5017 | 2017.11.29 12:45 | close | 2506 | 0.01 | 0.76902 | 0.00000 | 0.77283 | -0.32 | 17562.34 |
5018 | 2017.11.29 14:00 | buy | 2510 | 0.01 | 0.76779 | 0.00000 | 0.77129 | ||
5019 | 2017.11.29 14:59 | buy | 2511 | 0.02 | 0.76670 | 0.00000 | 0.00000 | ||
5020 | 2017.11.30 01:00 | buy | 2512 | 0.03 | 0.76524 | 0.00000 | 0.00000 | ||
5021 | 2017.11.30 10:22 | t/p | 2507 | 0.01 | 0.76465 | 0.00000 | 0.76465 | 3.53 | 17565.87 |
5022 | 2017.11.30 17:00 | sell | 2513 | 0.01 | 0.76356 | 0.00000 | 0.76006 | ||
5023 | 2017.11.30 17:14 | sell | 2514 | 0.02 | 0.76456 | 0.00000 | 0.00000 | ||
5024 | 2017.11.30 18:33 | close | 2514 | 0.02 | 0.76246 | 0.00000 | 0.00000 | 4.24 | 17570.11 |
5025 | 2017.11.30 18:33 | close | 2513 | 0.01 | 0.76246 | 0.00000 | 0.76006 | 1.11 | 17571.22 |
5026 | 2017.12.01 01:00 | buy | 2515 | 0.05 | 0.76308 | 0.00000 | 0.00000 | ||
5027 | 2017.12.01 13:00 | sell | 2516 | 0.01 | 0.76342 | 0.00000 | 0.75992 | ||
5028 | 2017.12.01 13:30 | sell | 2517 | 0.02 | 0.76449 | 0.00000 | 0.00000 | ||
5029 | 2017.12.01 13:30 | close | 2515 | 0.05 | 0.76625 | 0.00000 | 0.00000 | 16.00 | 17587.22 |
5030 | 2017.12.01 13:30 | close | 2512 | 0.03 | 0.76625 | 0.00000 | 0.00000 | 3.06 | 17590.28 |
5031 | 2017.12.01 13:30 | close | 2511 | 0.02 | 0.76625 | 0.00000 | 0.00000 | -0.91 | 17589.37 |
5032 | 2017.12.01 13:30 | close | 2510 | 0.01 | 0.76625 | 0.00000 | 0.77129 | -1.55 | 17587.82 |
5033 | 2017.12.01 13:30 | sell | 2518 | 0.03 | 0.76625 | 0.00000 | 0.00000 | ||
5034 | 2017.12.01 13:30 | sell | 2519 | 0.05 | 0.76735 | 0.00000 | 0.00000 | ||
5035 | 2017.12.01 13:30 | sell | 2520 | 0.08 | 0.76860 | 0.00000 | 0.00000 | ||
5036 | 2017.12.01 13:37 | sell | 2521 | 0.13 | 0.76960 | 0.00000 | 0.00000 | ||
5037 | 2017.12.01 13:39 | sell | 2522 | 0.22 | 0.77061 | 0.00000 | 0.00000 | ||
5038 | 2017.12.01 15:00 | buy | 2523 | 0.01 | 0.77431 | 0.00000 | 0.77781 | ||
5039 | 2017.12.01 16:26 | close | 2522 | 0.22 | 0.76866 | 0.00000 | 0.00000 | 43.29 | 17631.11 |
5040 | 2017.12.01 16:26 | close | 2521 | 0.13 | 0.76866 | 0.00000 | 0.00000 | 12.33 | 17643.44 |
5041 | 2017.12.01 16:26 | close | 2520 | 0.08 | 0.76866 | 0.00000 | 0.00000 | -0.48 | 17642.96 |
5042 | 2017.12.01 16:26 | close | 2519 | 0.05 | 0.76866 | 0.00000 | 0.00000 | -6.61 | 17636.35 |
5043 | 2017.12.01 16:26 | close | 2518 | 0.03 | 0.76866 | 0.00000 | 0.00000 | -7.30 | 17629.05 |
5044 | 2017.12.01 16:26 | close | 2517 | 0.02 | 0.76866 | 0.00000 | 0.00000 | -8.42 | 17620.63 |
5045 | 2017.12.01 16:26 | close | 2516 | 0.01 | 0.76866 | 0.00000 | 0.75992 | -5.29 | 17615.34 |
5046 | 2017.12.05 06:33 | t/p | 2523 | 0.01 | 0.77781 | 0.00000 | 0.77781 | 3.53 | 17618.87 |
5047 | 2017.12.05 11:00 | buy | 2524 | 0.01 | 0.77942 | 0.00000 | 0.78292 | ||
5048 | 2017.12.05 13:00 | sell | 2525 | 0.01 | 0.77924 | 0.00000 | 0.77574 | ||
5049 | 2017.12.05 13:34 | sell | 2526 | 0.02 | 0.78024 | 0.00000 | 0.00000 | ||
5050 | 2017.12.05 15:45 | close | 2526 | 0.02 | 0.77815 | 0.00000 | 0.00000 | 4.22 | 17623.09 |
5051 | 2017.12.05 15:45 | close | 2525 | 0.01 | 0.77815 | 0.00000 | 0.77574 | 1.10 | 17624.19 |
5052 | 2017.12.06 08:00 | buy | 2527 | 0.02 | 0.77750 | 0.00000 | 0.00000 | ||
5053 | 2017.12.06 09:01 | close | 2527 | 0.02 | 0.77990 | 0.00000 | 0.00000 | 4.85 | 17629.04 |
5054 | 2017.12.06 09:01 | close | 2524 | 0.01 | 0.77990 | 0.00000 | 0.78292 | 0.49 | 17629.53 |
5055 | 2017.12.06 17:00 | sell | 2528 | 0.01 | 0.77439 | 0.00000 | 0.77089 | ||
5056 | 2017.12.07 02:00 | buy | 2529 | 0.01 | 0.77366 | 0.00000 | 0.77716 | ||
5057 | 2017.12.08 12:24 | t/p | 2529 | 0.01 | 0.77716 | 0.00000 | 0.77716 | 3.54 | 17633.07 |
5058 | 2017.12.11 01:00 | buy | 2530 | 0.01 | 0.77203 | 0.00000 | 0.77553 | ||
5059 | 2017.12.11 11:04 | t/p | 2528 | 0.01 | 0.77089 | 0.00000 | 0.77089 | 3.53 | 17636.60 |
5060 | 2017.12.11 12:00 | sell | 2531 | 0.01 | 0.77086 | 0.00000 | 0.76736 | ||
5061 | 2017.12.11 19:00 | buy | 2532 | 0.02 | 0.77101 | 0.00000 | 0.00000 | ||
5062 | 2017.12.12 10:52 | sell | 2533 | 0.02 | 0.77186 | 0.00000 | 0.00000 | ||
5063 | 2017.12.12 13:04 | close | 2532 | 0.02 | 0.77311 | 0.00000 | 0.00000 | 4.24 | 17640.84 |
5064 | 2017.12.12 13:04 | close | 2530 | 0.01 | 0.77311 | 0.00000 | 0.77553 | 1.09 | 17641.93 |
5065 | 2017.12.12 14:00 | buy | 2534 | 0.01 | 0.77268 | 0.00000 | 0.77618 | ||
5066 | 2017.12.12 14:55 | buy | 2535 | 0.02 | 0.77167 | 0.00000 | 0.00000 | ||
5067 | 2017.12.12 17:27 | close | 2533 | 0.02 | 0.76977 | 0.00000 | 0.00000 | 4.21 | 17646.14 |
5068 | 2017.12.12 17:27 | close | 2531 | 0.01 | 0.76977 | 0.00000 | 0.76736 | 1.10 | 17647.24 |
5069 | 2017.12.13 02:00 | buy | 2536 | 0.03 | 0.77058 | 0.00000 | 0.00000 | ||
5070 | 2017.12.13 16:00 | sell | 2537 | 0.01 | 0.76964 | 0.00000 | 0.76614 | ||
5071 | 2017.12.13 19:00 | t/p | 2537 | 0.01 | 0.76614 | 0.00000 | 0.76614 | 3.53 | 17650.77 |
5072 | 2017.12.14 00:00 | buy | 2538 | 0.05 | 0.76907 | 0.00000 | 0.00000 | ||
5073 | 2017.12.14 10:00 | sell | 2539 | 0.01 | 0.76961 | 0.00000 | 0.76611 | ||
5074 | 2017.12.14 15:55 | close | 2538 | 0.05 | 0.77115 | 0.00000 | 0.00000 | 10.50 | 17661.27 |
5075 | 2017.12.14 15:55 | close | 2536 | 0.03 | 0.77115 | 0.00000 | 0.00000 | 1.72 | 17662.99 |
5076 | 2017.12.14 15:55 | close | 2535 | 0.02 | 0.77115 | 0.00000 | 0.00000 | -1.05 | 17661.94 |
5077 | 2017.12.14 15:55 | close | 2534 | 0.01 | 0.77115 | 0.00000 | 0.77618 | -1.54 | 17660.40 |
5078 | 2017.12.15 00:00 | sell | 2540 | 0.02 | 0.77287 | 0.00000 | 0.00000 | ||
5079 | 2017.12.15 18:36 | close | 2540 | 0.02 | 0.77001 | 0.00000 | 0.00000 | 5.78 | 17666.18 |
5080 | 2017.12.15 18:36 | close | 2539 | 0.01 | 0.77001 | 0.00000 | 0.76611 | -0.41 | 17665.77 |
5081 | 2017.12.18 02:00 | buy | 2541 | 0.01 | 0.77035 | 0.00000 | 0.77385 | ||
5082 | 2017.12.18 12:00 | sell | 2542 | 0.01 | 0.76719 | 0.00000 | 0.76369 | ||
5083 | 2017.12.18 19:00 | buy | 2543 | 0.02 | 0.76629 | 0.00000 | 0.00000 | ||
5084 | 2017.12.19 21:14 | buy | 2544 | 0.03 | 0.76527 | 0.00000 | 0.00000 | ||
5085 | 2017.12.20 10:56 | close | 2544 | 0.03 | 0.76763 | 0.00000 | 0.00000 | 7.15 | 17672.92 |
5086 | 2017.12.20 10:56 | close | 2543 | 0.02 | 0.76763 | 0.00000 | 0.00000 | 2.71 | 17675.63 |
5087 | 2017.12.20 10:56 | close | 2541 | 0.01 | 0.76763 | 0.00000 | 0.77385 | -2.74 | 17672.89 |
5088 | 2017.12.21 13:00 | buy | 2545 | 0.01 | 0.77199 | 0.00000 | 0.77549 | ||
5089 | 2017.12.21 13:30 | t/p | 2545 | 0.01 | 0.77549 | 0.00000 | 0.77549 | 3.53 | 17676.42 |
5090 | 2017.12.21 13:30 | buy | 2546 | 0.01 | 0.77582 | 0.00000 | 0.77932 | ||
5091 | 2017.12.21 22:00 | sell | 2547 | 0.02 | 0.77537 | 0.00000 | 0.00000 | ||
5092 | 2017.12.22 13:06 | t/p | 2546 | 0.01 | 0.77932 | 0.00000 | 0.77932 | 3.54 | 17679.96 |
5093 | 2017.12.22 15:29 | sell | 2548 | 0.03 | 0.77637 | 0.00000 | 0.00000 | ||
5094 | 2017.12.25 07:00 | buy | 2549 | 0.01 | 0.77699 | 0.00000 | 0.78049 | ||
5095 | 2017.12.25 07:49 | buy | 2550 | 0.02 | 0.77556 | 0.00000 | 0.00000 | ||
5096 | 2017.12.26 00:05 | close | 2550 | 0.02 | 0.77780 | 0.00000 | 0.00000 | 4.52 | 17684.48 |
5097 | 2017.12.26 00:05 | close | 2549 | 0.01 | 0.77780 | 0.00000 | 0.78049 | 0.82 | 17685.30 |
5098 | 2017.12.26 09:00 | sell | 2551 | 0.05 | 0.77792 | 0.00000 | 0.00000 | ||
5099 | 2017.12.27 10:00 | buy | 2552 | 0.01 | 0.78174 | 0.00000 | 0.78524 | ||
5100 | 2017.12.27 16:00 | sell | 2553 | 0.08 | 0.78025 | 0.00000 | 0.00000 | ||
5101 | 2017.12.27 16:06 | sell | 2554 | 0.13 | 0.78125 | 0.00000 | 0.00000 | ||
5102 | 2017.12.27 22:01 | close | 2554 | 0.13 | 0.77846 | 0.00000 | 0.00000 | 36.61 | 17721.91 |
5103 | 2017.12.27 22:01 | close | 2553 | 0.08 | 0.77846 | 0.00000 | 0.00000 | 14.45 | 17736.36 |
5104 | 2017.12.27 22:01 | close | 2551 | 0.05 | 0.77846 | 0.00000 | 0.00000 | -2.72 | 17733.64 |
5105 | 2017.12.27 22:01 | close | 2548 | 0.03 | 0.77846 | 0.00000 | 0.00000 | -6.33 | 17727.31 |
5106 | 2017.12.27 22:01 | close | 2547 | 0.02 | 0.77846 | 0.00000 | 0.00000 | -6.23 | 17721.08 |
5107 | 2017.12.27 22:01 | close | 2542 | 0.01 | 0.77846 | 0.00000 | 0.76369 | -11.37 | 17709.71 |
5108 | 2017.12.28 04:00 | buy | 2555 | 0.02 | 0.77989 | 0.00000 | 0.00000 | ||
5109 | 2017.12.28 09:00 | sell | 2556 | 0.01 | 0.77761 | 0.00000 | 0.77411 | ||
5110 | 2017.12.28 09:09 | sell | 2557 | 0.02 | 0.77863 | 0.00000 | 0.00000 | ||
5111 | 2017.12.28 15:00 | buy | 2558 | 0.03 | 0.77736 | 0.00000 | 0.00000 | ||
5112 | 2017.12.29 20:32 | close | 2557 | 0.02 | 0.77654 | 0.00000 | 0.00000 | 4.21 | 17713.92 |
5113 | 2017.12.29 20:32 | close | 2556 | 0.01 | 0.77654 | 0.00000 | 0.77411 | 1.08 | 17715.00 |
5114 | 2018.01.01 22:04 | sell | 2559 | 0.01 | 0.77610 | 0.00000 | 0.77260 | ||
5115 | 2018.01.03 13:20 | close | 2558 | 0.03 | 0.78016 | 0.00000 | 0.00000 | 8.48 | 17723.48 |
5116 | 2018.01.03 13:20 | close | 2555 | 0.02 | 0.78016 | 0.00000 | 0.00000 | 0.55 | 17724.03 |
5117 | 2018.01.03 13:20 | close | 2552 | 0.01 | 0.78016 | 0.00000 | 0.78524 | -1.59 | 17722.44 |
5118 | 2018.01.03 19:00 | sell | 2560 | 0.02 | 0.77816 | 0.00000 | 0.00000 | ||
5119 | 2018.01.03 19:06 | sell | 2561 | 0.03 | 0.77917 | 0.00000 | 0.00000 | ||
5120 | 2018.01.04 06:00 | buy | 2562 | 0.01 | 0.78047 | 0.00000 | 0.78397 | ||
5121 | 2018.01.05 06:13 | sell | 2563 | 0.05 | 0.78021 | 0.00000 | 0.00000 | ||
5122 | 2018.01.05 13:30 | sell | 2564 | 0.08 | 0.78172 | 0.00000 | 0.00000 | ||
5123 | 2018.01.05 13:30 | sell | 2565 | 0.13 | 0.78273 | 0.00000 | 0.00000 | ||
5124 | 2018.01.05 13:30 | sell | 2566 | 0.22 | 0.78387 | 0.00000 | 0.00000 | ||
5125 | 2018.01.05 13:30 | t/p | 2562 | 0.01 | 0.78397 | 0.00000 | 0.78397 | 3.53 | 17725.97 |
5126 | 2018.01.05 13:33 | sell | 2567 | 0.37 | 0.78602 | 0.00000 | 0.00000 | ||
5127 | 2018.01.05 13:38 | sell | 2568 | 0.40 | 0.78803 | 0.00000 | 0.00000 | ||
5128 | 2018.01.05 15:00 | buy | 2569 | 0.01 | 0.78978 | 0.00000 | 0.79328 | ||
5129 | 2018.01.05 15:29 | buy | 2570 | 0.02 | 0.78778 | 0.00000 | 0.00000 | ||
5130 | 2018.01.05 21:59 | close | 2568 | 0.40 | 0.78473 | 0.00000 | 0.00000 | 133.23 | 17859.20 |
5131 | 2018.01.05 21:59 | close | 2567 | 0.37 | 0.78473 | 0.00000 | 0.00000 | 48.17 | 17907.37 |
5132 | 2018.01.05 21:59 | close | 2566 | 0.22 | 0.78473 | 0.00000 | 0.00000 | -19.10 | 17888.27 |
5133 | 2018.01.05 21:59 | close | 2565 | 0.13 | 0.78473 | 0.00000 | 0.00000 | -26.24 | 17862.03 |
5134 | 2018.01.05 21:59 | close | 2564 | 0.08 | 0.78473 | 0.00000 | 0.00000 | -24.31 | 17837.72 |
5135 | 2018.01.05 21:59 | close | 2563 | 0.05 | 0.78473 | 0.00000 | 0.00000 | -22.81 | 17814.91 |
5136 | 2018.01.05 21:59 | close | 2561 | 0.03 | 0.78473 | 0.00000 | 0.00000 | -16.83 | 17798.08 |
5137 | 2018.01.05 21:59 | close | 2560 | 0.02 | 0.78473 | 0.00000 | 0.00000 | -13.26 | 17784.82 |
5138 | 2018.01.05 21:59 | close | 2559 | 0.01 | 0.78473 | 0.00000 | 0.77260 | -8.71 | 17776.11 |
5139 | 2018.01.09 10:50 | close | 2570 | 0.02 | 0.79020 | 0.00000 | 0.00000 | 4.88 | 17780.99 |
5140 | 2018.01.09 10:50 | close | 2569 | 0.01 | 0.79020 | 0.00000 | 0.79328 | 0.42 | 17781.41 |
5141 | 2018.01.09 17:00 | sell | 2571 | 0.01 | 0.78927 | 0.00000 | 0.78577 | ||
5142 | 2018.01.10 04:00 | buy | 2572 | 0.01 | 0.78934 | 0.00000 | 0.79284 | ||
5143 | 2018.01.10 10:57 | t/p | 2571 | 0.01 | 0.78577 | 0.00000 | 0.78577 | 3.53 | 17784.94 |
5144 | 2018.01.10 12:00 | sell | 2573 | 0.01 | 0.78604 | 0.00000 | 0.78254 | ||
5145 | 2018.01.10 14:15 | t/p | 2573 | 0.01 | 0.78254 | 0.00000 | 0.78254 | 3.53 | 17788.47 |
5146 | 2018.01.10 20:00 | buy | 2574 | 0.02 | 0.77789 | 0.00000 | 0.00000 | ||
5147 | 2018.01.10 21:00 | sell | 2575 | 0.01 | 0.77923 | 0.00000 | 0.77573 | ||
5148 | 2018.01.11 14:03 | t/p | 2575 | 0.01 | 0.77573 | 0.00000 | 0.77573 | 3.54 | 17792.01 |
5149 | 2018.01.11 14:03 | sell | 2576 | 0.01 | 0.77542 | 0.00000 | 0.77192 | ||
5150 | 2018.01.11 14:14 | sell | 2577 | 0.02 | 0.77647 | 0.00000 | 0.00000 | ||
5151 | 2018.01.11 14:37 | sell | 2578 | 0.03 | 0.77749 | 0.00000 | 0.00000 | ||
5152 | 2018.01.12 06:00 | sell | 2579 | 0.05 | 0.77909 | 0.00000 | 0.00000 | ||
5153 | 2018.01.12 08:39 | close | 2579 | 0.05 | 0.77696 | 0.00000 | 0.00000 | 10.75 | 17802.76 |
5154 | 2018.01.12 08:39 | close | 2578 | 0.03 | 0.77696 | 0.00000 | 0.00000 | 1.60 | 17804.36 |
5155 | 2018.01.12 08:39 | close | 2577 | 0.02 | 0.77696 | 0.00000 | 0.00000 | -0.99 | 17803.37 |
5156 | 2018.01.12 08:39 | close | 2576 | 0.01 | 0.77696 | 0.00000 | 0.77192 | -1.56 | 17801.81 |
5157 | 2018.01.15 10:00 | sell | 2580 | 0.01 | 0.77485 | 0.00000 | 0.77135 | ||
5158 | 2018.01.15 17:00 | buy | 2581 | 0.03 | 0.77606 | 0.00000 | 0.00000 | ||
5159 | 2018.01.16 14:00 | sell | 2582 | 0.02 | 0.77728 | 0.00000 | 0.00000 | ||
5160 | 2018.01.16 16:56 | close | 2582 | 0.02 | 0.77469 | 0.00000 | 0.00000 | 5.22 | 17807.03 |
5161 | 2018.01.16 16:56 | close | 2580 | 0.01 | 0.77469 | 0.00000 | 0.77135 | 0.16 | 17807.19 |
5162 | 2018.01.16 17:00 | sell | 2583 | 0.01 | 0.77429 | 0.00000 | 0.77079 | ||
5163 | 2018.01.17 04:00 | buy | 2584 | 0.05 | 0.77316 | 0.00000 | 0.00000 | ||
5164 | 2018.01.17 14:59 | t/p | 2583 | 0.01 | 0.77079 | 0.00000 | 0.77079 | 3.53 | 17810.72 |
5165 | 2018.01.17 15:00 | close | 2584 | 0.05 | 0.77717 | 0.00000 | 0.00000 | 20.24 | 17830.96 |
5166 | 2018.01.17 15:00 | close | 2581 | 0.03 | 0.77717 | 0.00000 | 0.00000 | 3.36 | 17834.32 |
5167 | 2018.01.17 15:00 | close | 2574 | 0.02 | 0.77717 | 0.00000 | 0.00000 | -1.45 | 17832.87 |
5168 | 2018.01.17 15:00 | close | 2572 | 0.01 | 0.77717 | 0.00000 | 0.79284 | -12.29 | 17820.58 |
5169 | 2018.01.17 16:00 | sell | 2585 | 0.01 | 0.77118 | 0.00000 | 0.76768 | ||
5170 | 2018.01.17 16:51 | sell | 2586 | 0.02 | 0.77220 | 0.00000 | 0.00000 | ||
5171 | 2018.01.17 21:00 | buy | 2587 | 0.01 | 0.77496 | 0.00000 | 0.77846 | ||
5172 | 2018.01.18 04:00 | sell | 2588 | 0.03 | 0.77471 | 0.00000 | 0.00000 | ||
5173 | 2018.01.18 10:53 | close | 2588 | 0.03 | 0.77209 | 0.00000 | 0.00000 | 7.93 | 17828.51 |
5174 | 2018.01.18 10:53 | close | 2586 | 0.02 | 0.77209 | 0.00000 | 0.00000 | 0.22 | 17828.73 |
5175 | 2018.01.18 10:53 | close | 2585 | 0.01 | 0.77209 | 0.00000 | 0.76768 | -0.91 | 17827.82 |
5176 | 2018.01.18 19:00 | buy | 2589 | 0.02 | 0.77160 | 0.00000 | 0.00000 | ||
5177 | 2018.01.19 06:00 | sell | 2590 | 0.01 | 0.77102 | 0.00000 | 0.76752 | ||
5178 | 2018.01.23 00:00 | sell | 2591 | 0.02 | 0.77253 | 0.00000 | 0.00000 | ||
5179 | 2018.01.23 11:12 | close | 2591 | 0.02 | 0.77027 | 0.00000 | 0.00000 | 4.57 | 17832.39 |
5180 | 2018.01.23 11:12 | close | 2590 | 0.01 | 0.77027 | 0.00000 | 0.76752 | 0.76 | 17833.15 |
5181 | 2018.01.24 06:00 | sell | 2592 | 0.01 | 0.76970 | 0.00000 | 0.76620 | ||
5182 | 2018.01.24 11:00 | buy | 2593 | 0.03 | 0.77052 | 0.00000 | 0.00000 | ||
5183 | 2018.01.24 14:52 | t/p | 2592 | 0.01 | 0.76620 | 0.00000 | 0.76620 | 3.54 | 17836.69 |
5184 | 2018.01.24 16:00 | sell | 2594 | 0.01 | 0.76599 | 0.00000 | 0.76249 | ||
5185 | 2018.01.24 22:00 | buy | 2595 | 0.05 | 0.76481 | 0.00000 | 0.00000 | ||
5186 | 2018.01.25 13:42 | t/p | 2594 | 0.01 | 0.76249 | 0.00000 | 0.76249 | 3.53 | 17840.22 |
5187 | 2018.01.25 21:00 | buy | 2596 | 0.08 | 0.76105 | 0.00000 | 0.00000 | ||
5188 | 2018.01.25 21:59 | buy | 2597 | 0.13 | 0.75990 | 0.00000 | 0.00000 | ||
5189 | 2018.01.26 11:00 | sell | 2598 | 0.01 | 0.75835 | 0.00000 | 0.75485 | ||
5190 | 2018.01.26 11:59 | sell | 2599 | 0.02 | 0.75935 | 0.00000 | 0.00000 | ||
5191 | 2018.01.26 15:57 | buy | 2600 | 0.22 | 0.75887 | 0.00000 | 0.00000 | ||
5192 | 2018.01.26 21:31 | close | 2599 | 0.02 | 0.75727 | 0.00000 | 0.00000 | 4.20 | 17844.42 |
5193 | 2018.01.26 21:31 | close | 2598 | 0.01 | 0.75727 | 0.00000 | 0.75485 | 1.09 | 17845.51 |
5194 | 2018.01.28 23:00 | sell | 2601 | 0.01 | 0.75753 | 0.00000 | 0.75403 | ||
5195 | 2018.01.30 02:09 | sell | 2602 | 0.02 | 0.75953 | 0.00000 | 0.00000 | ||
5196 | 2018.01.30 11:22 | close | 2602 | 0.02 | 0.75710 | 0.00000 | 0.00000 | 4.91 | 17850.42 |
5197 | 2018.01.30 11:22 | close | 2601 | 0.01 | 0.75710 | 0.00000 | 0.75403 | 0.43 | 17850.85 |
5198 | 2018.01.31 05:00 | sell | 2603 | 0.01 | 0.75792 | 0.00000 | 0.75442 | ||
5199 | 2018.01.31 13:30 | close | 2600 | 0.22 | 0.76205 | 0.00000 | 0.00000 | 70.62 | 17921.47 |
5200 | 2018.01.31 13:30 | close | 2597 | 0.13 | 0.76205 | 0.00000 | 0.00000 | 28.21 | 17949.68 |
5201 | 2018.01.31 13:30 | close | 2596 | 0.08 | 0.76205 | 0.00000 | 0.00000 | 8.07 | 17957.75 |
5202 | 2018.01.31 13:30 | close | 2595 | 0.05 | 0.76205 | 0.00000 | 0.00000 | -13.93 | 17943.82 |
5203 | 2018.01.31 13:30 | close | 2593 | 0.03 | 0.76205 | 0.00000 | 0.00000 | -25.65 | 17918.17 |
5204 | 2018.01.31 13:30 | close | 2589 | 0.02 | 0.76205 | 0.00000 | 0.00000 | -19.27 | 17898.90 |
5205 | 2018.01.31 13:30 | close | 2587 | 0.01 | 0.76205 | 0.00000 | 0.77846 | -13.03 | 17885.87 |
5206 | 2018.02.01 03:00 | buy | 2604 | 0.01 | 0.75700 | 0.00000 | 0.76050 | ||
5207 | 2018.02.01 22:03 | t/p | 2603 | 0.01 | 0.75442 | 0.00000 | 0.75442 | 3.53 | 17889.40 |
5208 | 2018.02.02 02:00 | buy | 2605 | 0.02 | 0.75499 | 0.00000 | 0.00000 | ||
5209 | 2018.02.02 15:00 | sell | 2606 | 0.01 | 0.75262 | 0.00000 | 0.74912 | ||
5210 | 2018.02.02 21:57 | t/p | 2606 | 0.01 | 0.74912 | 0.00000 | 0.74912 | 3.53 | 17892.93 |
5211 | 2018.02.05 02:00 | buy | 2607 | 0.03 | 0.75013 | 0.00000 | 0.00000 | ||
5212 | 2018.02.05 21:00 | sell | 2608 | 0.01 | 0.74605 | 0.00000 | 0.74255 | ||
5213 | 2018.02.05 21:50 | t/p | 2608 | 0.01 | 0.74255 | 0.00000 | 0.74255 | 3.53 | 17896.46 |
5214 | 2018.02.05 21:50 | sell | 2609 | 0.01 | 0.74221 | 0.00000 | 0.73871 | ||
5215 | 2018.02.05 21:56 | sell | 2610 | 0.02 | 0.74322 | 0.00000 | 0.00000 | ||
5216 | 2018.02.06 06:00 | buy | 2611 | 0.05 | 0.74349 | 0.00000 | 0.00000 | ||
5217 | 2018.02.06 14:43 | close | 2611 | 0.05 | 0.74951 | 0.00000 | 0.00000 | 30.38 | 17926.84 |
5218 | 2018.02.06 14:43 | close | 2607 | 0.03 | 0.74951 | 0.00000 | 0.00000 | -1.88 | 17924.96 |
5219 | 2018.02.06 14:43 | close | 2605 | 0.02 | 0.74951 | 0.00000 | 0.00000 | -11.06 | 17913.90 |
5220 | 2018.02.06 14:43 | close | 2604 | 0.01 | 0.74951 | 0.00000 | 0.76050 | -7.56 | 17906.34 |
5221 | 2018.02.06 20:00 | sell | 2612 | 0.03 | 0.74738 | 0.00000 | 0.00000 | ||
5222 | 2018.02.06 20:41 | sell | 2613 | 0.05 | 0.74839 | 0.00000 | 0.00000 | ||
5223 | 2018.02.07 11:00 | buy | 2614 | 0.01 | 0.75093 | 0.00000 | 0.75443 | ||
5224 | 2018.02.07 20:00 | sell | 2615 | 0.08 | 0.74970 | 0.00000 | 0.00000 | ||
5225 | 2018.02.07 20:09 | sell | 2616 | 0.13 | 0.75072 | 0.00000 | 0.00000 | ||
5226 | 2018.02.07 20:41 | sell | 2617 | 0.22 | 0.75172 | 0.00000 | 0.00000 | ||
5227 | 2018.02.08 13:19 | close | 2617 | 0.22 | 0.74954 | 0.00000 | 0.00000 | 48.40 | 17954.74 |
5228 | 2018.02.08 13:19 | close | 2616 | 0.13 | 0.74954 | 0.00000 | 0.00000 | 15.48 | 17970.22 |
5229 | 2018.02.08 13:19 | close | 2615 | 0.08 | 0.74954 | 0.00000 | 0.00000 | 1.30 | 17971.52 |
5230 | 2018.02.08 13:19 | close | 2613 | 0.05 | 0.74954 | 0.00000 | 0.00000 | -5.80 | 17965.72 |
5231 | 2018.02.08 13:19 | close | 2612 | 0.03 | 0.74954 | 0.00000 | 0.00000 | -6.54 | 17959.18 |
5232 | 2018.02.08 13:19 | close | 2610 | 0.02 | 0.74954 | 0.00000 | 0.00000 | -12.76 | 17946.42 |
5233 | 2018.02.08 13:19 | close | 2609 | 0.01 | 0.74954 | 0.00000 | 0.73871 | -7.39 | 17939.03 |
5234 | 2018.02.09 01:00 | buy | 2618 | 0.02 | 0.74381 | 0.00000 | 0.00000 | ||
5235 | 2018.02.09 14:00 | sell | 2619 | 0.01 | 0.74567 | 0.00000 | 0.74217 | ||
5236 | 2018.02.12 07:00 | sell | 2620 | 0.02 | 0.74689 | 0.00000 | 0.00000 | ||
5237 | 2018.02.12 15:22 | close | 2620 | 0.02 | 0.74473 | 0.00000 | 0.00000 | 4.36 | 17943.39 |
5238 | 2018.02.12 15:22 | close | 2619 | 0.01 | 0.74473 | 0.00000 | 0.74217 | 0.95 | 17944.34 |
5239 | 2018.02.13 08:00 | sell | 2621 | 0.01 | 0.74255 | 0.00000 | 0.73905 | ||
5240 | 2018.02.13 08:43 | sell | 2622 | 0.02 | 0.74355 | 0.00000 | 0.00000 | ||
5241 | 2018.02.13 11:53 | close | 2622 | 0.02 | 0.74145 | 0.00000 | 0.00000 | 4.24 | 17948.58 |
5242 | 2018.02.13 11:53 | close | 2621 | 0.01 | 0.74145 | 0.00000 | 0.73905 | 1.11 | 17949.69 |
5243 | 2018.02.13 19:00 | buy | 2623 | 0.03 | 0.74149 | 0.00000 | 0.00000 | ||
5244 | 2018.02.14 07:00 | sell | 2624 | 0.01 | 0.74177 | 0.00000 | 0.73827 | ||
5245 | 2018.02.14 13:42 | buy | 2625 | 0.05 | 0.74049 | 0.00000 | 0.00000 | ||
5246 | 2018.02.14 19:46 | close | 2625 | 0.05 | 0.74319 | 0.00000 | 0.00000 | 13.62 | 17963.31 |
5247 | 2018.02.14 19:46 | close | 2623 | 0.03 | 0.74319 | 0.00000 | 0.00000 | 5.15 | 17968.46 |
5248 | 2018.02.14 19:46 | close | 2618 | 0.02 | 0.74319 | 0.00000 | 0.00000 | -1.25 | 17967.21 |
5249 | 2018.02.14 19:46 | close | 2614 | 0.01 | 0.74319 | 0.00000 | 0.75443 | -7.81 | 17959.40 |
5250 | 2018.02.14 20:00 | buy | 2626 | 0.01 | 0.74366 | 0.00000 | 0.74716 | ||
5251 | 2018.02.15 05:00 | sell | 2627 | 0.02 | 0.74305 | 0.00000 | 0.00000 | ||
5252 | 2018.02.15 07:42 | close | 2627 | 0.02 | 0.74086 | 0.00000 | 0.00000 | 4.42 | 17963.82 |
5253 | 2018.02.15 07:42 | close | 2624 | 0.01 | 0.74086 | 0.00000 | 0.73827 | 0.92 | 17964.74 |
5254 | 2018.02.15 20:00 | buy | 2628 | 0.02 | 0.73909 | 0.00000 | 0.00000 | ||
5255 | 2018.02.15 20:16 | buy | 2629 | 0.03 | 0.73809 | 0.00000 | 0.00000 | ||
5256 | 2018.02.19 07:11 | close | 2629 | 0.03 | 0.74051 | 0.00000 | 0.00000 | 7.33 | 17972.07 |
5257 | 2018.02.19 07:11 | close | 2628 | 0.02 | 0.74051 | 0.00000 | 0.00000 | 2.86 | 17974.93 |
5258 | 2018.02.19 07:11 | close | 2626 | 0.01 | 0.74051 | 0.00000 | 0.74716 | -3.18 | 17971.75 |
5259 | 2018.02.19 10:00 | sell | 2630 | 0.01 | 0.73914 | 0.00000 | 0.73564 | ||
5260 | 2018.02.19 20:00 | buy | 2631 | 0.01 | 0.73968 | 0.00000 | 0.74318 | ||
5261 | 2018.02.20 16:00 | sell | 2632 | 0.02 | 0.74075 | 0.00000 | 0.00000 | ||
5262 | 2018.02.20 16:23 | sell | 2633 | 0.03 | 0.74175 | 0.00000 | 0.00000 | ||
5263 | 2018.02.21 08:24 | close | 2633 | 0.03 | 0.73980 | 0.00000 | 0.00000 | 5.90 | 17977.65 |
5264 | 2018.02.21 08:24 | close | 2632 | 0.02 | 0.73980 | 0.00000 | 0.00000 | 1.91 | 17979.56 |
5265 | 2018.02.21 08:24 | close | 2630 | 0.01 | 0.73980 | 0.00000 | 0.73564 | -0.67 | 17978.89 |
5266 | 2018.02.21 14:00 | sell | 2634 | 0.01 | 0.73901 | 0.00000 | 0.73551 | ||
5267 | 2018.02.21 14:55 | sell | 2635 | 0.02 | 0.74002 | 0.00000 | 0.00000 | ||
5268 | 2018.02.22 13:27 | close | 2635 | 0.02 | 0.73791 | 0.00000 | 0.00000 | 4.26 | 17983.15 |
5269 | 2018.02.22 13:27 | close | 2634 | 0.01 | 0.73791 | 0.00000 | 0.73551 | 1.11 | 17984.26 |
5270 | 2018.02.22 23:00 | buy | 2636 | 0.02 | 0.73439 | 0.00000 | 0.00000 | ||
5271 | 2018.02.23 13:30 | close | 2636 | 0.02 | 0.73925 | 0.00000 | 0.00000 | 9.81 | 17994.07 |
5272 | 2018.02.23 13:30 | close | 2631 | 0.01 | 0.73925 | 0.00000 | 0.74318 | -0.44 | 17993.63 |
5273 | 2018.02.25 23:00 | sell | 2637 | 0.01 | 0.74099 | 0.00000 | 0.73749 | ||
5274 | 2018.02.26 19:00 | buy | 2638 | 0.01 | 0.73944 | 0.00000 | 0.74294 | ||
5275 | 2018.02.27 12:58 | t/p | 2637 | 0.01 | 0.73749 | 0.00000 | 0.73749 | 3.53 | 17997.16 |
5276 | 2018.02.27 18:00 | buy | 2639 | 0.02 | 0.73742 | 0.00000 | 0.00000 | ||
5277 | 2018.02.27 22:00 | sell | 2640 | 0.01 | 0.73453 | 0.00000 | 0.73103 | ||
5278 | 2018.02.28 02:00 | buy | 2641 | 0.03 | 0.73549 | 0.00000 | 0.00000 | ||
5279 | 2018.02.28 09:08 | close | 2641 | 0.03 | 0.73796 | 0.00000 | 0.00000 | 7.48 | 18004.64 |
5280 | 2018.02.28 09:08 | close | 2639 | 0.02 | 0.73796 | 0.00000 | 0.00000 | 1.09 | 18005.73 |
5281 | 2018.02.28 09:08 | close | 2638 | 0.01 | 0.73796 | 0.00000 | 0.74294 | -1.50 | 18004.23 |
5282 | 2018.02.28 17:00 | sell | 2642 | 0.02 | 0.73626 | 0.00000 | 0.00000 | ||
5283 | 2018.03.01 04:00 | buy | 2643 | 0.01 | 0.73646 | 0.00000 | 0.73996 | ||
5284 | 2018.03.01 21:51 | close | 2642 | 0.02 | 0.73392 | 0.00000 | 0.00000 | 4.72 | 18008.95 |
5285 | 2018.03.01 21:51 | close | 2640 | 0.01 | 0.73392 | 0.00000 | 0.73103 | 0.62 | 18009.57 |
5286 | 2018.03.02 06:00 | buy | 2644 | 0.02 | 0.73212 | 0.00000 | 0.00000 | ||
5287 | 2018.03.02 11:00 | sell | 2645 | 0.01 | 0.72825 | 0.00000 | 0.72475 | ||
5288 | 2018.03.05 13:33 | t/p | 2645 | 0.01 | 0.72475 | 0.00000 | 0.72475 | 3.53 | 18013.10 |
5289 | 2018.03.05 15:00 | sell | 2646 | 0.01 | 0.72255 | 0.00000 | 0.71905 | ||
5290 | 2018.03.05 15:29 | sell | 2647 | 0.02 | 0.72356 | 0.00000 | 0.00000 | ||
5291 | 2018.03.05 21:00 | buy | 2648 | 0.03 | 0.72432 | 0.00000 | 0.00000 | ||
5292 | 2018.03.06 20:59 | close | 2648 | 0.03 | 0.73010 | 0.00000 | 0.00000 | 17.50 | 18030.60 |
5293 | 2018.03.06 20:59 | close | 2644 | 0.02 | 0.73010 | 0.00000 | 0.00000 | -4.07 | 18026.53 |
5294 | 2018.03.06 20:59 | close | 2643 | 0.01 | 0.73010 | 0.00000 | 0.73996 | -6.42 | 18020.11 |
5295 | 2018.03.07 00:00 | sell | 2649 | 0.03 | 0.72456 | 0.00000 | 0.00000 | ||
5296 | 2018.03.07 10:00 | buy | 2650 | 0.01 | 0.72494 | 0.00000 | 0.72844 | ||
5297 | 2018.03.07 13:23 | t/p | 2650 | 0.01 | 0.72844 | 0.00000 | 0.72844 | 3.53 | 18023.64 |
5298 | 2018.03.08 05:00 | sell | 2651 | 0.05 | 0.73203 | 0.00000 | 0.00000 | ||
5299 | 2018.03.08 18:00 | buy | 2652 | 0.01 | 0.73342 | 0.00000 | 0.73692 | ||
5300 | 2018.03.08 19:48 | t/p | 2652 | 0.01 | 0.73692 | 0.00000 | 0.73692 | 3.54 | 18027.18 |
5301 | 2018.03.09 03:00 | sell | 2653 | 0.08 | 0.73761 | 0.00000 | 0.00000 | ||
5302 | 2018.03.12 01:00 | sell | 2654 | 0.13 | 0.74182 | 0.00000 | 0.00000 | ||
5303 | 2018.03.13 00:00 | buy | 2655 | 0.01 | 0.73781 | 0.00000 | 0.74131 | ||
5304 | 2018.03.13 12:46 | close | 2654 | 0.13 | 0.73529 | 0.00000 | 0.00000 | 85.67 | 18112.85 |
5305 | 2018.03.13 12:46 | close | 2653 | 0.08 | 0.73529 | 0.00000 | 0.00000 | 18.73 | 18131.58 |
5306 | 2018.03.13 12:46 | close | 2651 | 0.05 | 0.73529 | 0.00000 | 0.00000 | -16.45 | 18115.13 |
5307 | 2018.03.13 12:46 | close | 2649 | 0.03 | 0.73529 | 0.00000 | 0.00000 | -32.48 | 18082.65 |
5308 | 2018.03.13 12:46 | close | 2647 | 0.02 | 0.73529 | 0.00000 | 0.00000 | -23.67 | 18058.98 |
5309 | 2018.03.13 12:46 | close | 2646 | 0.01 | 0.73529 | 0.00000 | 0.71905 | -12.86 | 18046.12 |
5310 | 2018.03.13 14:00 | sell | 2656 | 0.01 | 0.73548 | 0.00000 | 0.73198 | ||
5311 | 2018.03.13 14:30 | t/p | 2656 | 0.01 | 0.73198 | 0.00000 | 0.73198 | 3.53 | 18049.65 |
5312 | 2018.03.13 14:30 | sell | 2657 | 0.01 | 0.73167 | 0.00000 | 0.72817 | ||
5313 | 2018.03.13 19:17 | t/p | 2657 | 0.01 | 0.72817 | 0.00000 | 0.72817 | 3.53 | 18053.18 |
5314 | 2018.03.14 00:00 | buy | 2658 | 0.02 | 0.72854 | 0.00000 | 0.00000 | ||
5315 | 2018.03.14 20:00 | sell | 2659 | 0.01 | 0.72943 | 0.00000 | 0.72593 | ||
5316 | 2018.03.16 10:56 | t/p | 2659 | 0.01 | 0.72593 | 0.00000 | 0.72593 | 3.53 | 18056.71 |
5317 | 2018.03.19 01:00 | sell | 2660 | 0.01 | 0.72768 | 0.00000 | 0.72418 | ||
5318 | 2018.03.19 09:00 | buy | 2661 | 0.03 | 0.72703 | 0.00000 | 0.00000 | ||
5319 | 2018.03.20 12:49 | close | 2661 | 0.03 | 0.73053 | 0.00000 | 0.00000 | 10.59 | 18067.30 |
5320 | 2018.03.20 12:49 | close | 2658 | 0.02 | 0.73053 | 0.00000 | 0.00000 | 4.02 | 18071.32 |
5321 | 2018.03.20 12:49 | close | 2655 | 0.01 | 0.73053 | 0.00000 | 0.74131 | -7.35 | 18063.97 |
5322 | 2018.03.20 19:00 | sell | 2662 | 0.02 | 0.73026 | 0.00000 | 0.00000 | ||
5323 | 2018.03.21 03:00 | buy | 2663 | 0.01 | 0.73367 | 0.00000 | 0.73717 | ||
5324 | 2018.03.21 07:00 | sell | 2664 | 0.03 | 0.73304 | 0.00000 | 0.00000 | ||
5325 | 2018.03.21 16:20 | t/p | 2663 | 0.01 | 0.73717 | 0.00000 | 0.73717 | 3.53 | 18067.50 |
5326 | 2018.03.21 16:20 | buy | 2665 | 0.01 | 0.73748 | 0.00000 | 0.74098 | ||
5327 | 2018.03.21 16:26 | buy | 2666 | 0.02 | 0.73648 | 0.00000 | 0.00000 | ||
5328 | 2018.03.21 23:00 | sell | 2667 | 0.05 | 0.73562 | 0.00000 | 0.00000 | ||
5329 | 2018.03.22 19:17 | buy | 2668 | 0.03 | 0.73546 | 0.00000 | 0.00000 | ||
5330 | 2018.03.22 19:47 | buy | 2669 | 0.05 | 0.73444 | 0.00000 | 0.00000 | ||
5331 | 2018.03.22 23:15 | close | 2667 | 0.05 | 0.73230 | 0.00000 | 0.00000 | 16.76 | 18084.26 |
5332 | 2018.03.22 23:15 | close | 2664 | 0.03 | 0.73230 | 0.00000 | 0.00000 | 2.24 | 18086.50 |
5333 | 2018.03.22 23:15 | close | 2662 | 0.02 | 0.73230 | 0.00000 | 0.00000 | -4.11 | 18082.39 |
5334 | 2018.03.22 23:15 | close | 2660 | 0.01 | 0.73230 | 0.00000 | 0.72418 | -4.66 | 18077.73 |
5335 | 2018.03.23 07:00 | buy | 2670 | 0.08 | 0.73243 | 0.00000 | 0.00000 | ||
5336 | 2018.03.23 12:30 | close | 2670 | 0.08 | 0.73533 | 0.00000 | 0.00000 | 23.42 | 18101.15 |
5337 | 2018.03.23 12:30 | close | 2669 | 0.05 | 0.73533 | 0.00000 | 0.00000 | 4.50 | 18105.65 |
5338 | 2018.03.23 12:30 | close | 2668 | 0.03 | 0.73533 | 0.00000 | 0.00000 | -0.39 | 18105.26 |
5339 | 2018.03.23 12:30 | close | 2666 | 0.02 | 0.73533 | 0.00000 | 0.00000 | -2.32 | 18102.94 |
5340 | 2018.03.23 12:30 | close | 2665 | 0.01 | 0.73533 | 0.00000 | 0.74098 | -2.17 | 18100.77 |
5341 | 2018.03.25 21:00 | sell | 2671 | 0.01 | 0.73426 | 0.00000 | 0.73076 | ||
5342 | 2018.03.26 07:00 | buy | 2672 | 0.01 | 0.73817 | 0.00000 | 0.74167 | ||
5343 | 2018.03.26 07:08 | buy | 2673 | 0.02 | 0.73717 | 0.00000 | 0.00000 | ||
5344 | 2018.03.26 20:00 | buy | 2674 | 0.03 | 0.73547 | 0.00000 | 0.00000 | ||
5345 | 2018.03.27 07:00 | sell | 2675 | 0.02 | 0.73600 | 0.00000 | 0.00000 | ||
5346 | 2018.03.27 12:40 | close | 2674 | 0.03 | 0.73766 | 0.00000 | 0.00000 | 6.63 | 18107.40 |
5347 | 2018.03.27 12:40 | close | 2673 | 0.02 | 0.73766 | 0.00000 | 0.00000 | 0.98 | 18108.38 |
5348 | 2018.03.27 12:40 | close | 2672 | 0.01 | 0.73766 | 0.00000 | 0.74167 | -0.51 | 18107.87 |
5349 | 2018.03.27 15:00 | buy | 2676 | 0.01 | 0.73652 | 0.00000 | 0.74002 | ||
5350 | 2018.03.27 16:00 | sell | 2677 | 0.03 | 0.73778 | 0.00000 | 0.00000 | ||
5351 | 2018.03.27 18:30 | close | 2677 | 0.03 | 0.73544 | 0.00000 | 0.00000 | 7.08 | 18114.95 |
5352 | 2018.03.27 18:30 | close | 2675 | 0.02 | 0.73544 | 0.00000 | 0.00000 | 1.13 | 18116.08 |
5353 | 2018.03.27 18:30 | close | 2671 | 0.01 | 0.73544 | 0.00000 | 0.73076 | -1.19 | 18114.89 |
5354 | 2018.03.27 18:30 | sell | 2678 | 0.01 | 0.73515 | 0.00000 | 0.73165 | ||
5355 | 2018.03.28 13:49 | t/p | 2676 | 0.01 | 0.74002 | 0.00000 | 0.74002 | 3.53 | 18118.42 |
5356 | 2018.03.28 21:00 | sell | 2679 | 0.02 | 0.74012 | 0.00000 | 0.00000 | ||
5357 | 2018.03.29 11:00 | buy | 2680 | 0.01 | 0.74113 | 0.00000 | 0.74463 | ||
5358 | 2018.03.29 14:23 | sell | 2681 | 0.03 | 0.74112 | 0.00000 | 0.00000 | ||
5359 | 2018.03.29 14:37 | sell | 2682 | 0.05 | 0.74215 | 0.00000 | 0.00000 | ||
5360 | 2018.03.30 06:15 | close | 2682 | 0.05 | 0.73995 | 0.00000 | 0.00000 | 11.10 | 18129.52 |
5361 | 2018.03.30 06:15 | close | 2681 | 0.03 | 0.73995 | 0.00000 | 0.00000 | 3.54 | 18133.06 |
5362 | 2018.03.30 06:15 | close | 2679 | 0.02 | 0.73995 | 0.00000 | 0.00000 | 0.34 | 18133.40 |
5363 | 2018.03.30 06:15 | close | 2678 | 0.01 | 0.73995 | 0.00000 | 0.73165 | -4.85 | 18128.55 |
5364 | 2018.03.30 11:00 | buy | 2683 | 0.02 | 0.74004 | 0.00000 | 0.00000 | ||
5365 | 2018.03.30 15:00 | sell | 2684 | 0.01 | 0.73918 | 0.00000 | 0.73568 | ||
5366 | 2018.04.02 10:00 | sell | 2685 | 0.02 | 0.74022 | 0.00000 | 0.00000 | ||
5367 | 2018.04.02 18:00 | close | 2685 | 0.02 | 0.73809 | 0.00000 | 0.00000 | 4.30 | 18132.85 |
5368 | 2018.04.02 18:00 | close | 2684 | 0.01 | 0.73809 | 0.00000 | 0.73568 | 1.10 | 18133.95 |
5369 | 2018.04.03 09:53 | close | 2683 | 0.02 | 0.74220 | 0.00000 | 0.00000 | 4.37 | 18138.32 |
5370 | 2018.04.03 09:53 | close | 2680 | 0.01 | 0.74220 | 0.00000 | 0.74463 | 1.08 | 18139.40 |
5371 | 2018.04.03 21:00 | sell | 2686 | 0.01 | 0.74837 | 0.00000 | 0.74487 | ||
5372 | 2018.04.04 08:12 | t/p | 2686 | 0.01 | 0.74487 | 0.00000 | 0.74487 | 3.53 | 18142.93 |
5373 | 2018.04.04 17:00 | buy | 2687 | 0.01 | 0.75021 | 0.00000 | 0.75371 | ||
5374 | 2018.04.05 03:00 | sell | 2688 | 0.01 | 0.75296 | 0.00000 | 0.74946 | ||
5375 | 2018.04.05 07:20 | t/p | 2687 | 0.01 | 0.75371 | 0.00000 | 0.75371 | 3.53 | 18146.46 |
5376 | 2018.04.05 18:00 | buy | 2689 | 0.01 | 0.75457 | 0.00000 | 0.75807 | ||
5377 | 2018.04.06 00:03 | sell | 2690 | 0.02 | 0.75396 | 0.00000 | 0.00000 | ||
5378 | 2018.04.06 13:22 | buy | 2691 | 0.02 | 0.75356 | 0.00000 | 0.00000 | ||
5379 | 2018.04.06 13:47 | buy | 2692 | 0.03 | 0.75256 | 0.00000 | 0.00000 | ||
5380 | 2018.04.06 14:46 | close | 2690 | 0.02 | 0.75188 | 0.00000 | 0.00000 | 4.20 | 18150.66 |
5381 | 2018.04.06 14:46 | close | 2688 | 0.01 | 0.75188 | 0.00000 | 0.74946 | 1.09 | 18151.75 |
5382 | 2018.04.09 02:00 | buy | 2693 | 0.05 | 0.75155 | 0.00000 | 0.00000 | ||
5383 | 2018.04.09 11:00 | sell | 2694 | 0.01 | 0.75017 | 0.00000 | 0.74667 | ||
5384 | 2018.04.09 15:15 | close | 2693 | 0.05 | 0.75334 | 0.00000 | 0.00000 | 9.04 | 18160.79 |
5385 | 2018.04.09 15:15 | close | 2692 | 0.03 | 0.75334 | 0.00000 | 0.00000 | 2.36 | 18163.15 |
5386 | 2018.04.09 15:15 | close | 2691 | 0.02 | 0.75334 | 0.00000 | 0.00000 | -0.44 | 18162.71 |
5387 | 2018.04.09 15:15 | close | 2689 | 0.01 | 0.75334 | 0.00000 | 0.75807 | -1.24 | 18161.47 |
5388 | 2018.04.09 16:00 | buy | 2695 | 0.01 | 0.75411 | 0.00000 | 0.75761 | ||
5389 | 2018.04.10 01:00 | sell | 2696 | 0.02 | 0.75229 | 0.00000 | 0.00000 | ||
5390 | 2018.04.10 01:53 | sell | 2697 | 0.03 | 0.75330 | 0.00000 | 0.00000 | ||
5391 | 2018.04.10 14:34 | t/p | 2695 | 0.01 | 0.75761 | 0.00000 | 0.75761 | 3.54 | 18165.01 |
5392 | 2018.04.10 16:00 | buy | 2698 | 0.01 | 0.75953 | 0.00000 | 0.76303 | ||
5393 | 2018.04.10 23:00 | sell | 2699 | 0.05 | 0.75941 | 0.00000 | 0.00000 | ||
5394 | 2018.04.11 22:00 | sell | 2700 | 0.08 | 0.76106 | 0.00000 | 0.00000 | ||
5395 | 2018.04.12 09:15 | t/p | 2698 | 0.01 | 0.76303 | 0.00000 | 0.76303 | 3.54 | 18168.55 |
5396 | 2018.04.12 11:00 | buy | 2701 | 0.01 | 0.76520 | 0.00000 | 0.76870 | ||
5397 | 2018.04.12 18:00 | sell | 2702 | 0.13 | 0.76335 | 0.00000 | 0.00000 | ||
5398 | 2018.04.12 18:50 | sell | 2703 | 0.22 | 0.76435 | 0.00000 | 0.00000 | ||
5399 | 2018.04.16 09:06 | close | 2703 | 0.22 | 0.76131 | 0.00000 | 0.00000 | 67.50 | 18236.05 |
5400 | 2018.04.16 09:06 | close | 2702 | 0.13 | 0.76131 | 0.00000 | 0.00000 | 26.76 | 18262.81 |
5401 | 2018.04.16 09:06 | close | 2700 | 0.08 | 0.76131 | 0.00000 | 0.00000 | -2.02 | 18260.79 |
5402 | 2018.04.16 09:06 | close | 2699 | 0.05 | 0.76131 | 0.00000 | 0.00000 | -9.59 | 18251.20 |
5403 | 2018.04.16 09:06 | close | 2697 | 0.03 | 0.76131 | 0.00000 | 0.00000 | -24.25 | 18226.95 |
5404 | 2018.04.16 09:06 | close | 2696 | 0.02 | 0.76131 | 0.00000 | 0.00000 | -18.21 | 18208.74 |
5405 | 2018.04.16 09:06 | close | 2694 | 0.01 | 0.76131 | 0.00000 | 0.74667 | -11.24 | 18197.50 |
5406 | 2018.04.16 09:06 | sell | 2704 | 0.01 | 0.76097 | 0.00000 | 0.75747 | ||
5407 | 2018.04.16 15:00 | buy | 2705 | 0.02 | 0.76377 | 0.00000 | 0.00000 | ||
5408 | 2018.04.17 03:00 | sell | 2706 | 0.02 | 0.76367 | 0.00000 | 0.00000 | ||
5409 | 2018.04.17 10:23 | close | 2705 | 0.02 | 0.76600 | 0.00000 | 0.00000 | 4.50 | 18202.00 |
5410 | 2018.04.17 10:23 | close | 2701 | 0.01 | 0.76600 | 0.00000 | 0.76870 | 0.81 | 18202.81 |
5411 | 2018.04.17 11:00 | buy | 2707 | 0.01 | 0.76581 | 0.00000 | 0.76931 | ||
5412 | 2018.04.17 15:26 | t/p | 2707 | 0.01 | 0.76931 | 0.00000 | 0.76931 | 3.54 | 18206.35 |
5413 | 2018.04.17 21:00 | sell | 2708 | 0.03 | 0.76948 | 0.00000 | 0.00000 | ||
5414 | 2018.04.18 15:18 | close | 2708 | 0.03 | 0.76496 | 0.00000 | 0.00000 | 13.68 | 18220.03 |
5415 | 2018.04.18 15:18 | close | 2706 | 0.02 | 0.76496 | 0.00000 | 0.00000 | -2.60 | 18217.43 |
5416 | 2018.04.18 15:18 | close | 2704 | 0.01 | 0.76496 | 0.00000 | 0.75747 | -4.03 | 18213.40 |
5417 | 2018.04.18 23:00 | buy | 2709 | 0.01 | 0.76719 | 0.00000 | 0.77069 | ||
5418 | 2018.04.19 18:00 | sell | 2710 | 0.01 | 0.76761 | 0.00000 | 0.76411 | ||
5419 | 2018.04.20 20:57 | t/p | 2710 | 0.01 | 0.76411 | 0.00000 | 0.76411 | 3.53 | 18216.93 |
5420 | 2018.04.23 01:00 | buy | 2711 | 0.02 | 0.76496 | 0.00000 | 0.00000 | ||
5421 | 2018.04.23 11:00 | sell | 2712 | 0.01 | 0.76273 | 0.00000 | 0.75923 | ||
5422 | 2018.04.23 11:53 | sell | 2713 | 0.02 | 0.76373 | 0.00000 | 0.00000 | ||
5423 | 2018.04.23 13:01 | close | 2713 | 0.02 | 0.76162 | 0.00000 | 0.00000 | 4.26 | 18221.19 |
5424 | 2018.04.23 13:01 | close | 2712 | 0.01 | 0.76162 | 0.00000 | 0.75923 | 1.12 | 18222.31 |
5425 | 2018.04.23 20:00 | buy | 2714 | 0.03 | 0.76206 | 0.00000 | 0.00000 | ||
5426 | 2018.04.24 20:00 | sell | 2715 | 0.01 | 0.76325 | 0.00000 | 0.75975 | ||
5427 | 2018.04.25 19:02 | close | 2714 | 0.03 | 0.76505 | 0.00000 | 0.00000 | 9.06 | 18231.37 |
5428 | 2018.04.25 19:02 | close | 2711 | 0.02 | 0.76505 | 0.00000 | 0.00000 | 0.19 | 18231.56 |
5429 | 2018.04.25 19:02 | close | 2709 | 0.01 | 0.76505 | 0.00000 | 0.77069 | -2.16 | 18229.40 |
5430 | 2018.04.25 20:00 | buy | 2716 | 0.01 | 0.76555 | 0.00000 | 0.76905 | ||
5431 | 2018.04.26 04:00 | sell | 2717 | 0.02 | 0.76553 | 0.00000 | 0.00000 | ||
5432 | 2018.04.27 00:00 | sell | 2718 | 0.03 | 0.76827 | 0.00000 | 0.00000 | ||
5433 | 2018.04.27 06:56 | t/p | 2716 | 0.01 | 0.76905 | 0.00000 | 0.76905 | 3.53 | 18232.93 |
5434 | 2018.04.30 00:00 | buy | 2719 | 0.01 | 0.76973 | 0.00000 | 0.77323 | ||
5435 | 2018.04.30 01:00 | sell | 2720 | 0.05 | 0.76952 | 0.00000 | 0.00000 | ||
5436 | 2018.04.30 15:16 | t/p | 2719 | 0.01 | 0.77323 | 0.00000 | 0.77323 | 3.54 | 18236.47 |
5437 | 2018.04.30 21:00 | sell | 2721 | 0.08 | 0.77123 | 0.00000 | 0.00000 | ||
5438 | 2018.05.01 07:00 | buy | 2722 | 0.01 | 0.77290 | 0.00000 | 0.77640 | ||
5439 | 2018.05.01 08:00 | sell | 2723 | 0.13 | 0.77248 | 0.00000 | 0.00000 | ||
5440 | 2018.05.02 03:00 | sell | 2724 | 0.22 | 0.77610 | 0.00000 | 0.00000 | ||
5441 | 2018.05.02 06:01 | t/p | 2722 | 0.01 | 0.77640 | 0.00000 | 0.77640 | 3.53 | 18240.00 |
5442 | 2018.05.03 05:00 | buy | 2725 | 0.01 | 0.77638 | 0.00000 | 0.77988 | ||
5443 | 2018.05.07 00:00 | sell | 2726 | 0.37 | 0.77820 | 0.00000 | 0.00000 | ||
5444 | 2018.05.07 08:49 | t/p | 2725 | 0.01 | 0.77988 | 0.00000 | 0.77988 | 3.54 | 18243.54 |
5445 | 2018.05.07 09:00 | buy | 2727 | 0.01 | 0.78010 | 0.00000 | 0.78360 | ||
5446 | 2018.05.07 17:00 | sell | 2728 | 0.40 | 0.78020 | 0.00000 | 0.00000 | ||
5447 | 2018.05.08 07:00 | buy | 2729 | 0.02 | 0.77746 | 0.00000 | 0.00000 | ||
5448 | 2018.05.08 07:31 | close | 2728 | 0.40 | 0.77602 | 0.00000 | 0.00000 | 168.75 | 18412.29 |
5449 | 2018.05.08 07:31 | close | 2726 | 0.37 | 0.77602 | 0.00000 | 0.00000 | 81.41 | 18493.70 |
5450 | 2018.05.08 07:31 | close | 2724 | 0.22 | 0.77602 | 0.00000 | 0.00000 | 1.78 | 18495.48 |
5451 | 2018.05.08 07:31 | close | 2723 | 0.13 | 0.77602 | 0.00000 | 0.00000 | -46.45 | 18449.03 |
5452 | 2018.05.08 07:31 | close | 2721 | 0.08 | 0.77602 | 0.00000 | 0.00000 | -38.68 | 18410.35 |
5453 | 2018.05.08 07:31 | close | 2720 | 0.05 | 0.77602 | 0.00000 | 0.00000 | -32.80 | 18377.55 |
5454 | 2018.05.08 07:31 | close | 2718 | 0.03 | 0.77602 | 0.00000 | 0.00000 | -23.47 | 18354.08 |
5455 | 2018.05.08 07:31 | close | 2717 | 0.02 | 0.77602 | 0.00000 | 0.00000 | -21.17 | 18332.91 |
5456 | 2018.05.08 07:31 | close | 2715 | 0.01 | 0.77602 | 0.00000 | 0.75975 | -12.89 | 18320.02 |
5457 | 2018.05.08 07:31 | buy | 2730 | 0.03 | 0.77613 | 0.00000 | 0.00000 | ||
5458 | 2018.05.08 07:35 | buy | 2731 | 0.05 | 0.77513 | 0.00000 | 0.00000 | ||
5459 | 2018.05.08 09:00 | sell | 2732 | 0.01 | 0.77382 | 0.00000 | 0.77032 | ||
5460 | 2018.05.08 15:00 | buy | 2733 | 0.08 | 0.77262 | 0.00000 | 0.00000 | ||
5461 | 2018.05.08 15:09 | buy | 2734 | 0.13 | 0.77158 | 0.00000 | 0.00000 | ||
5462 | 2018.05.09 01:12 | close | 2734 | 0.13 | 0.77404 | 0.00000 | 0.00000 | 32.28 | 18352.30 |
5463 | 2018.05.09 01:12 | close | 2733 | 0.08 | 0.77404 | 0.00000 | 0.00000 | 11.47 | 18363.77 |
5464 | 2018.05.09 01:12 | close | 2731 | 0.05 | 0.77404 | 0.00000 | 0.00000 | -5.50 | 18358.27 |
5465 | 2018.05.09 01:12 | close | 2730 | 0.03 | 0.77404 | 0.00000 | 0.00000 | -6.33 | 18351.94 |
5466 | 2018.05.09 01:12 | close | 2729 | 0.02 | 0.77404 | 0.00000 | 0.00000 | -6.90 | 18345.04 |
5467 | 2018.05.09 01:12 | close | 2727 | 0.01 | 0.77404 | 0.00000 | 0.78360 | -6.12 | 18338.92 |
5468 | 2018.05.09 22:00 | sell | 2735 | 0.02 | 0.78156 | 0.00000 | 0.00000 | ||
5469 | 2018.05.10 10:00 | buy | 2736 | 0.01 | 0.78472 | 0.00000 | 0.78822 | ||
5470 | 2018.05.10 12:00 | sell | 2737 | 0.03 | 0.78384 | 0.00000 | 0.00000 | ||
5471 | 2018.05.10 12:31 | sell | 2738 | 0.05 | 0.78487 | 0.00000 | 0.00000 | ||
5472 | 2018.05.11 12:41 | close | 2738 | 0.05 | 0.78207 | 0.00000 | 0.00000 | 14.13 | 18353.05 |
5473 | 2018.05.11 12:41 | close | 2737 | 0.03 | 0.78207 | 0.00000 | 0.00000 | 5.36 | 18358.41 |
5474 | 2018.05.11 12:41 | close | 2735 | 0.02 | 0.78207 | 0.00000 | 0.00000 | -1.03 | 18357.38 |
5475 | 2018.05.11 12:41 | close | 2732 | 0.01 | 0.78207 | 0.00000 | 0.77032 | -8.32 | 18349.06 |
5476 | 2018.05.13 21:04 | buy | 2739 | 0.02 | 0.78161 | 0.00000 | 0.00000 | ||
5477 | 2018.05.14 15:00 | sell | 2740 | 0.01 | 0.78172 | 0.00000 | 0.77822 | ||
5478 | 2018.05.15 13:00 | t/p | 2740 | 0.01 | 0.77822 | 0.00000 | 0.77822 | 3.53 | 18352.59 |
5479 | 2018.05.15 20:00 | buy | 2741 | 0.03 | 0.77906 | 0.00000 | 0.00000 | ||
5480 | 2018.05.15 20:54 | buy | 2742 | 0.05 | 0.77802 | 0.00000 | 0.00000 | ||
5481 | 2018.05.16 13:54 | close | 2742 | 0.05 | 0.78044 | 0.00000 | 0.00000 | 12.21 | 18364.80 |
5482 | 2018.05.16 13:54 | close | 2741 | 0.03 | 0.78044 | 0.00000 | 0.00000 | 4.18 | 18368.98 |
5483 | 2018.05.16 13:54 | close | 2739 | 0.02 | 0.78044 | 0.00000 | 0.00000 | -2.36 | 18366.62 |
5484 | 2018.05.16 13:54 | close | 2736 | 0.01 | 0.78044 | 0.00000 | 0.78822 | -4.32 | 18362.30 |
5485 | 2018.05.17 00:00 | sell | 2743 | 0.01 | 0.78264 | 0.00000 | 0.77914 | ||
5486 | 2018.05.18 04:00 | buy | 2744 | 0.01 | 0.78066 | 0.00000 | 0.78416 | ||
5487 | 2018.05.18 12:30 | t/p | 2743 | 0.01 | 0.77914 | 0.00000 | 0.77914 | 3.54 | 18365.84 |
5488 | 2018.05.18 14:00 | sell | 2745 | 0.01 | 0.77482 | 0.00000 | 0.77132 | ||
5489 | 2018.05.18 14:57 | sell | 2746 | 0.02 | 0.77582 | 0.00000 | 0.00000 | ||
5490 | 2018.05.18 15:59 | close | 2746 | 0.02 | 0.77374 | 0.00000 | 0.00000 | 4.20 | 18370.04 |
5491 | 2018.05.18 15:59 | close | 2745 | 0.01 | 0.77374 | 0.00000 | 0.77132 | 1.09 | 18371.13 |
5492 | 2018.05.20 21:00 | buy | 2747 | 0.02 | 0.77429 | 0.00000 | 0.00000 | ||
5493 | 2018.05.21 13:00 | sell | 2748 | 0.01 | 0.77650 | 0.00000 | 0.77300 | ||
5494 | 2018.05.21 16:10 | close | 2747 | 0.02 | 0.77823 | 0.00000 | 0.00000 | 7.96 | 18379.09 |
5495 | 2018.05.21 16:10 | close | 2744 | 0.01 | 0.77823 | 0.00000 | 0.78416 | -2.45 | 18376.64 |
5496 | 2018.05.21 18:00 | buy | 2749 | 0.01 | 0.77923 | 0.00000 | 0.78273 | ||
5497 | 2018.05.22 03:00 | sell | 2750 | 0.02 | 0.78006 | 0.00000 | 0.00000 | ||
5498 | 2018.05.22 15:09 | close | 2750 | 0.02 | 0.77712 | 0.00000 | 0.00000 | 5.94 | 18382.58 |
5499 | 2018.05.22 15:09 | close | 2748 | 0.01 | 0.77712 | 0.00000 | 0.77300 | -0.62 | 18381.96 |
5500 | 2018.05.23 01:00 | buy | 2751 | 0.02 | 0.77464 | 0.00000 | 0.00000 | ||
5501 | 2018.05.23 01:35 | buy | 2752 | 0.03 | 0.77364 | 0.00000 | 0.00000 | ||
5502 | 2018.05.23 12:00 | sell | 2753 | 0.01 | 0.76760 | 0.00000 | 0.76410 | ||
5503 | 2018.05.23 12:23 | sell | 2754 | 0.02 | 0.76861 | 0.00000 | 0.00000 | ||
5504 | 2018.05.23 14:00 | buy | 2755 | 0.05 | 0.77148 | 0.00000 | 0.00000 | ||
5505 | 2018.05.23 14:35 | buy | 2756 | 0.08 | 0.77047 | 0.00000 | 0.00000 | ||
5506 | 2018.05.23 16:06 | close | 2756 | 0.08 | 0.77284 | 0.00000 | 0.00000 | 19.14 | 18401.10 |
5507 | 2018.05.23 16:06 | close | 2755 | 0.05 | 0.77284 | 0.00000 | 0.00000 | 6.86 | 18407.96 |
5508 | 2018.05.23 16:06 | close | 2752 | 0.03 | 0.77284 | 0.00000 | 0.00000 | -2.43 | 18405.53 |
5509 | 2018.05.23 16:06 | close | 2751 | 0.02 | 0.77284 | 0.00000 | 0.00000 | -3.63 | 18401.90 |
5510 | 2018.05.23 16:06 | close | 2749 | 0.01 | 0.77284 | 0.00000 | 0.78273 | -6.45 | 18395.45 |
5511 | 2018.05.24 02:00 | sell | 2757 | 0.03 | 0.77321 | 0.00000 | 0.00000 | ||
5512 | 2018.05.24 11:31 | close | 2757 | 0.03 | 0.76954 | 0.00000 | 0.00000 | 11.11 | 18406.56 |
5513 | 2018.05.24 11:31 | close | 2754 | 0.02 | 0.76954 | 0.00000 | 0.00000 | -1.87 | 18404.69 |
5514 | 2018.05.24 11:31 | close | 2753 | 0.01 | 0.76954 | 0.00000 | 0.76410 | -1.96 | 18402.73 |
5515 | 2018.05.24 18:00 | buy | 2758 | 0.01 | 0.76913 | 0.00000 | 0.77263 | ||
5516 | 2018.05.25 08:00 | sell | 2759 | 0.01 | 0.76806 | 0.00000 | 0.76456 | ||
5517 | 2018.05.25 08:26 | sell | 2760 | 0.02 | 0.76906 | 0.00000 | 0.00000 | ||
5518 | 2018.05.25 08:38 | sell | 2761 | 0.03 | 0.77006 | 0.00000 | 0.00000 | ||
5519 | 2018.05.25 10:28 | close | 2761 | 0.03 | 0.76822 | 0.00000 | 0.00000 | 5.57 | 18408.30 |
5520 | 2018.05.25 10:28 | close | 2760 | 0.02 | 0.76822 | 0.00000 | 0.00000 | 1.69 | 18409.99 |
5521 | 2018.05.25 10:28 | close | 2759 | 0.01 | 0.76822 | 0.00000 | 0.76456 | -0.16 | 18409.83 |
5522 | 2018.05.25 12:00 | sell | 2762 | 0.01 | 0.76694 | 0.00000 | 0.76344 | ||
5523 | 2018.05.25 13:45 | t/p | 2762 | 0.01 | 0.76344 | 0.00000 | 0.76344 | 3.53 | 18413.36 |
5524 | 2018.05.27 21:00 | buy | 2763 | 0.02 | 0.76409 | 0.00000 | 0.00000 | ||
5525 | 2018.05.28 17:00 | sell | 2764 | 0.01 | 0.76367 | 0.00000 | 0.76017 | ||
5526 | 2018.05.29 09:31 | sell | 2765 | 0.02 | 0.76470 | 0.00000 | 0.00000 | ||
5527 | 2018.05.29 10:30 | close | 2765 | 0.02 | 0.76260 | 0.00000 | 0.00000 | 4.24 | 18417.60 |
5528 | 2018.05.29 10:30 | close | 2764 | 0.01 | 0.76260 | 0.00000 | 0.76017 | 1.08 | 18418.68 |
5529 | 2018.05.29 15:00 | sell | 2766 | 0.01 | 0.76445 | 0.00000 | 0.76095 | ||
5530 | 2018.05.29 17:54 | t/p | 2766 | 0.01 | 0.76095 | 0.00000 | 0.76095 | 3.54 | 18422.22 |
5531 | 2018.05.30 00:00 | buy | 2767 | 0.03 | 0.76066 | 0.00000 | 0.00000 | ||
5532 | 2018.05.30 14:00 | close | 2767 | 0.03 | 0.76447 | 0.00000 | 0.00000 | 11.54 | 18433.76 |
5533 | 2018.05.30 14:00 | close | 2763 | 0.02 | 0.76447 | 0.00000 | 0.00000 | 0.77 | 18434.53 |
5534 | 2018.05.30 14:00 | close | 2758 | 0.01 | 0.76447 | 0.00000 | 0.77263 | -4.70 | 18429.83 |
5535 | 2018.05.30 15:00 | sell | 2768 | 0.01 | 0.76859 | 0.00000 | 0.76509 | ||
5536 | 2018.05.30 15:31 | sell | 2769 | 0.02 | 0.76970 | 0.00000 | 0.00000 | ||
5537 | 2018.05.30 15:51 | sell | 2770 | 0.03 | 0.77070 | 0.00000 | 0.00000 | ||
5538 | 2018.05.30 16:00 | buy | 2771 | 0.01 | 0.77054 | 0.00000 | 0.77404 | ||
5539 | 2018.05.30 16:37 | buy | 2772 | 0.02 | 0.76954 | 0.00000 | 0.00000 | ||
5540 | 2018.05.30 16:51 | close | 2770 | 0.03 | 0.76886 | 0.00000 | 0.00000 | 5.57 | 18435.40 |
5541 | 2018.05.30 16:51 | close | 2769 | 0.02 | 0.76886 | 0.00000 | 0.00000 | 1.70 | 18437.10 |
5542 | 2018.05.30 16:51 | close | 2768 | 0.01 | 0.76886 | 0.00000 | 0.76509 | -0.27 | 18436.83 |
5543 | 2018.05.30 16:58 | buy | 2773 | 0.03 | 0.76853 | 0.00000 | 0.00000 | ||
5544 | 2018.05.30 23:00 | sell | 2774 | 0.01 | 0.76718 | 0.00000 | 0.76368 | ||
5545 | 2018.05.31 13:03 | t/p | 2774 | 0.01 | 0.76368 | 0.00000 | 0.76368 | 3.53 | 18440.36 |
5546 | 2018.05.31 22:00 | buy | 2775 | 0.05 | 0.76074 | 0.00000 | 0.00000 | ||
5547 | 2018.06.01 11:00 | sell | 2776 | 0.01 | 0.76080 | 0.00000 | 0.75730 | ||
5548 | 2018.06.01 11:30 | sell | 2777 | 0.02 | 0.76180 | 0.00000 | 0.00000 | ||
5549 | 2018.06.04 07:00 | sell | 2778 | 0.03 | 0.76380 | 0.00000 | 0.00000 | ||
5550 | 2018.06.04 11:23 | close | 2778 | 0.03 | 0.76147 | 0.00000 | 0.00000 | 7.05 | 18447.41 |
5551 | 2018.06.04 11:23 | close | 2777 | 0.02 | 0.76147 | 0.00000 | 0.00000 | 0.67 | 18448.08 |
5552 | 2018.06.04 11:23 | close | 2776 | 0.01 | 0.76147 | 0.00000 | 0.75730 | -0.68 | 18447.40 |
5553 | 2018.06.05 02:00 | sell | 2779 | 0.01 | 0.76416 | 0.00000 | 0.76066 | ||
5554 | 2018.06.05 10:03 | t/p | 2779 | 0.01 | 0.76066 | 0.00000 | 0.76066 | 3.53 | 18450.93 |
5555 | 2018.06.05 20:00 | buy | 2780 | 0.08 | 0.75912 | 0.00000 | 0.00000 | ||
5556 | 2018.06.06 09:57 | close | 2780 | 0.08 | 0.76343 | 0.00000 | 0.00000 | 34.81 | 18485.74 |
5557 | 2018.06.06 09:57 | close | 2775 | 0.05 | 0.76343 | 0.00000 | 0.00000 | 13.58 | 18499.32 |
5558 | 2018.06.06 09:57 | close | 2773 | 0.03 | 0.76343 | 0.00000 | 0.00000 | -15.45 | 18483.87 |
5559 | 2018.06.06 09:57 | close | 2772 | 0.02 | 0.76343 | 0.00000 | 0.00000 | -12.34 | 18471.53 |
5560 | 2018.06.06 09:57 | close | 2771 | 0.01 | 0.76343 | 0.00000 | 0.77404 | -7.18 | 18464.35 |
5561 | 2018.06.06 16:00 | sell | 2781 | 0.01 | 0.76257 | 0.00000 | 0.75907 | ||
5562 | 2018.06.07 04:00 | buy | 2782 | 0.01 | 0.76189 | 0.00000 | 0.76539 | ||
5563 | 2018.06.07 07:26 | t/p | 2781 | 0.01 | 0.75907 | 0.00000 | 0.75907 | 3.54 | 18467.89 |
5564 | 2018.06.07 09:00 | sell | 2783 | 0.01 | 0.75787 | 0.00000 | 0.75437 | ||
5565 | 2018.06.07 15:00 | buy | 2784 | 0.02 | 0.75757 | 0.00000 | 0.00000 | ||
5566 | 2018.06.07 15:36 | buy | 2785 | 0.03 | 0.75654 | 0.00000 | 0.00000 | ||
5567 | 2018.06.07 17:34 | t/p | 2783 | 0.01 | 0.75437 | 0.00000 | 0.75437 | 3.53 | 18471.42 |
5568 | 2018.06.08 12:35 | close | 2785 | 0.03 | 0.75904 | 0.00000 | 0.00000 | 7.57 | 18478.99 |
5569 | 2018.06.08 12:35 | close | 2784 | 0.02 | 0.75904 | 0.00000 | 0.00000 | 2.97 | 18481.96 |
5570 | 2018.06.08 12:35 | close | 2782 | 0.01 | 0.75904 | 0.00000 | 0.76539 | -2.87 | 18479.09 |
5571 | 2018.06.10 22:00 | sell | 2786 | 0.01 | 0.75844 | 0.00000 | 0.75494 | ||
5572 | 2018.06.10 22:35 | sell | 2787 | 0.02 | 0.75944 | 0.00000 | 0.00000 | ||
5573 | 2018.06.11 09:00 | buy | 2788 | 0.01 | 0.76037 | 0.00000 | 0.76387 | ||
5574 | 2018.06.11 12:19 | close | 2787 | 0.02 | 0.75736 | 0.00000 | 0.00000 | 4.20 | 18483.29 |
5575 | 2018.06.11 12:19 | close | 2786 | 0.01 | 0.75736 | 0.00000 | 0.75494 | 1.09 | 18484.38 |
5576 | 2018.06.11 12:19 | sell | 2789 | 0.01 | 0.75705 | 0.00000 | 0.75355 | ||
5577 | 2018.06.11 19:00 | buy | 2790 | 0.02 | 0.75873 | 0.00000 | 0.00000 | ||
5578 | 2018.06.12 17:00 | buy | 2791 | 0.03 | 0.75773 | 0.00000 | 0.00000 | ||
5579 | 2018.06.13 06:00 | sell | 2792 | 0.02 | 0.75806 | 0.00000 | 0.00000 | ||
5580 | 2018.06.13 15:49 | close | 2791 | 0.03 | 0.75967 | 0.00000 | 0.00000 | 5.88 | 18490.26 |
5581 | 2018.06.13 15:49 | close | 2790 | 0.02 | 0.75967 | 0.00000 | 0.00000 | 1.89 | 18492.15 |
5582 | 2018.06.13 15:49 | close | 2788 | 0.01 | 0.75967 | 0.00000 | 0.76387 | -0.71 | 18491.44 |
5583 | 2018.06.13 16:00 | buy | 2793 | 0.01 | 0.75962 | 0.00000 | 0.76312 | ||
5584 | 2018.06.13 20:10 | sell | 2794 | 0.03 | 0.75906 | 0.00000 | 0.00000 | ||
5585 | 2018.06.14 13:51 | t/p | 2793 | 0.01 | 0.76312 | 0.00000 | 0.76312 | 3.54 | 18494.98 |
5586 | 2018.06.14 13:51 | buy | 2795 | 0.01 | 0.76346 | 0.00000 | 0.76696 | ||
5587 | 2018.06.14 20:00 | sell | 2796 | 0.05 | 0.76073 | 0.00000 | 0.00000 | ||
5588 | 2018.06.15 08:21 | close | 2796 | 0.05 | 0.75858 | 0.00000 | 0.00000 | 10.86 | 18505.84 |
5589 | 2018.06.15 08:21 | close | 2794 | 0.03 | 0.75858 | 0.00000 | 0.00000 | 1.46 | 18507.30 |
5590 | 2018.06.15 08:21 | close | 2792 | 0.02 | 0.75858 | 0.00000 | 0.00000 | -1.05 | 18506.25 |
5591 | 2018.06.15 08:21 | close | 2789 | 0.01 | 0.75858 | 0.00000 | 0.75355 | -1.54 | 18504.71 |
5592 | 2018.06.15 12:00 | buy | 2797 | 0.02 | 0.76066 | 0.00000 | 0.00000 | ||
5593 | 2018.06.15 12:30 | buy | 2798 | 0.03 | 0.75963 | 0.00000 | 0.00000 | ||
5594 | 2018.06.15 12:40 | buy | 2799 | 0.05 | 0.75863 | 0.00000 | 0.00000 | ||
5595 | 2018.06.15 12:49 | buy | 2800 | 0.08 | 0.75761 | 0.00000 | 0.00000 | ||
5596 | 2018.06.15 14:00 | sell | 2801 | 0.01 | 0.75756 | 0.00000 | 0.75406 | ||
5597 | 2018.06.15 15:08 | t/p | 2801 | 0.01 | 0.75406 | 0.00000 | 0.75406 | 3.54 | 18508.25 |
5598 | 2018.06.17 21:04 | buy | 2802 | 0.13 | 0.75448 | 0.00000 | 0.00000 | ||
5599 | 2018.06.18 07:09 | close | 2802 | 0.13 | 0.75765 | 0.00000 | 0.00000 | 41.61 | 18549.86 |
5600 | 2018.06.18 07:09 | close | 2800 | 0.08 | 0.75765 | 0.00000 | 0.00000 | 0.32 | 18550.18 |
5601 | 2018.06.18 07:09 | close | 2799 | 0.05 | 0.75765 | 0.00000 | 0.00000 | -4.95 | 18545.23 |
5602 | 2018.06.18 07:09 | close | 2798 | 0.03 | 0.75765 | 0.00000 | 0.00000 | -6.00 | 18539.23 |
5603 | 2018.06.18 07:09 | close | 2797 | 0.02 | 0.75765 | 0.00000 | 0.00000 | -6.08 | 18533.15 |
5604 | 2018.06.18 07:09 | close | 2795 | 0.01 | 0.75765 | 0.00000 | 0.76696 | -5.86 | 18527.29 |
5605 | 2018.06.18 13:00 | sell | 2803 | 0.01 | 0.75402 | 0.00000 | 0.75052 | ||
5606 | 2018.06.18 21:00 | buy | 2804 | 0.01 | 0.75362 | 0.00000 | 0.75712 | ||
5607 | 2018.06.19 05:34 | t/p | 2803 | 0.01 | 0.75052 | 0.00000 | 0.75052 | 3.54 | 18530.83 |
5608 | 2018.06.19 06:00 | sell | 2805 | 0.01 | 0.74978 | 0.00000 | 0.74628 | ||
5609 | 2018.06.19 10:00 | buy | 2806 | 0.02 | 0.75158 | 0.00000 | 0.00000 | ||
5610 | 2018.06.19 10:14 | buy | 2807 | 0.03 | 0.75057 | 0.00000 | 0.00000 | ||
5611 | 2018.06.20 01:00 | buy | 2808 | 0.05 | 0.74914 | 0.00000 | 0.00000 | ||
5612 | 2018.06.21 12:45 | t/p | 2805 | 0.01 | 0.74628 | 0.00000 | 0.74628 | 3.53 | 18534.36 |
5613 | 2018.06.21 21:00 | buy | 2809 | 0.08 | 0.74517 | 0.00000 | 0.00000 | ||
5614 | 2018.06.21 21:02 | buy | 2810 | 0.13 | 0.74383 | 0.00000 | 0.00000 | ||
5615 | 2018.06.22 14:00 | sell | 2811 | 0.01 | 0.74293 | 0.00000 | 0.73943 | ||
5616 | 2018.06.25 16:00 | buy | 2812 | 0.22 | 0.74198 | 0.00000 | 0.00000 | ||
5617 | 2018.06.26 14:26 | close | 2812 | 0.22 | 0.74511 | 0.00000 | 0.00000 | 69.52 | 18603.88 |
5618 | 2018.06.26 14:26 | close | 2810 | 0.13 | 0.74511 | 0.00000 | 0.00000 | 16.80 | 18620.68 |
5619 | 2018.06.26 14:26 | close | 2809 | 0.08 | 0.74511 | 0.00000 | 0.00000 | -0.48 | 18620.20 |
5620 | 2018.06.26 14:26 | close | 2808 | 0.05 | 0.74511 | 0.00000 | 0.00000 | -20.35 | 18599.85 |
5621 | 2018.06.26 14:26 | close | 2807 | 0.03 | 0.74511 | 0.00000 | 0.00000 | -16.54 | 18583.31 |
5622 | 2018.06.26 14:26 | close | 2806 | 0.02 | 0.74511 | 0.00000 | 0.00000 | -13.07 | 18570.24 |
5623 | 2018.06.26 14:26 | close | 2804 | 0.01 | 0.74511 | 0.00000 | 0.75712 | -8.59 | 18561.65 |
5624 | 2018.06.26 16:00 | buy | 2813 | 0.01 | 0.74510 | 0.00000 | 0.74860 | ||
5625 | 2018.06.26 16:17 | buy | 2814 | 0.02 | 0.74407 | 0.00000 | 0.00000 | ||
5626 | 2018.06.26 22:00 | sell | 2815 | 0.02 | 0.74477 | 0.00000 | 0.00000 | ||
5627 | 2018.06.27 11:45 | close | 2814 | 0.02 | 0.74616 | 0.00000 | 0.00000 | 4.22 | 18565.87 |
5628 | 2018.06.27 11:45 | close | 2813 | 0.01 | 0.74616 | 0.00000 | 0.74860 | 1.07 | 18566.94 |
5629 | 2018.06.27 11:45 | buy | 2816 | 0.01 | 0.74649 | 0.00000 | 0.74999 | ||
5630 | 2018.06.27 19:00 | t/p | 2816 | 0.01 | 0.74999 | 0.00000 | 0.74999 | 3.54 | 18570.48 |
5631 | 2018.06.27 21:00 | sell | 2817 | 0.03 | 0.74680 | 0.00000 | 0.00000 | ||
5632 | 2018.06.28 08:00 | buy | 2818 | 0.01 | 0.74811 | 0.00000 | 0.75161 | ||
5633 | 2018.06.28 14:19 | t/p | 2818 | 0.01 | 0.75161 | 0.00000 | 0.75161 | 3.53 | 18574.01 |
5634 | 2018.06.28 20:00 | sell | 2819 | 0.05 | 0.75194 | 0.00000 | 0.00000 | ||
5635 | 2018.06.29 15:00 | buy | 2820 | 0.01 | 0.75490 | 0.00000 | 0.75840 | ||
5636 | 2018.07.01 23:00 | sell | 2821 | 0.08 | 0.75346 | 0.00000 | 0.00000 | ||
5637 | 2018.07.02 12:00 | buy | 2822 | 0.02 | 0.75389 | 0.00000 | 0.00000 | ||
5638 | 2018.07.03 10:27 | close | 2822 | 0.02 | 0.75598 | 0.00000 | 0.00000 | 4.22 | 18578.23 |
5639 | 2018.07.03 10:27 | close | 2820 | 0.01 | 0.75598 | 0.00000 | 0.75840 | 1.09 | 18579.32 |
5640 | 2018.07.03 16:10 | sell | 2823 | 0.13 | 0.75446 | 0.00000 | 0.00000 | ||
5641 | 2018.07.04 04:00 | buy | 2824 | 0.01 | 0.75532 | 0.00000 | 0.75882 | ||
5642 | 2018.07.04 16:00 | sell | 2825 | 0.22 | 0.75599 | 0.00000 | 0.00000 | ||
5643 | 2018.07.11 14:30 | t/p | 2824 | 0.01 | 0.75882 | 0.00000 | 0.75882 | 3.53 | 18582.85 |
5644 | 2018.07.11 21:22 | close | 2825 | 0.22 | 0.75319 | 0.00000 | 0.00000 | 62.18 | 18645.03 |
5645 | 2018.07.11 21:22 | close | 2823 | 0.13 | 0.75319 | 0.00000 | 0.00000 | 16.67 | 18661.70 |
5646 | 2018.07.11 21:22 | close | 2821 | 0.08 | 0.75319 | 0.00000 | 0.00000 | 2.18 | 18663.88 |
5647 | 2018.07.11 21:22 | close | 2819 | 0.05 | 0.75319 | 0.00000 | 0.00000 | -6.31 | 18657.57 |
5648 | 2018.07.11 21:22 | close | 2817 | 0.03 | 0.75319 | 0.00000 | 0.00000 | -19.35 | 18638.22 |
5649 | 2018.07.11 21:22 | close | 2815 | 0.02 | 0.75319 | 0.00000 | 0.00000 | -17.01 | 18621.21 |
5650 | 2018.07.11 21:22 | close | 2811 | 0.01 | 0.75319 | 0.00000 | 0.73943 | -10.36 | 18610.85 |
5651 | 2018.07.12 05:00 | buy | 2826 | 0.01 | 0.75452 | 0.00000 | 0.75802 | ||
5652 | 2018.07.12 12:21 | t/p | 2826 | 0.01 | 0.75802 | 0.00000 | 0.75802 | 3.54 | 18614.39 |
5653 | 2018.07.12 21:00 | sell | 2827 | 0.01 | 0.76168 | 0.00000 | 0.75818 | ||
5654 | 2018.07.16 02:00 | buy | 2828 | 0.01 | 0.76188 | 0.00000 | 0.76538 | ||
5655 | 2018.07.16 18:00 | buy | 2829 | 0.02 | 0.75850 | 0.00000 | 0.00000 | ||
5656 | 2018.07.17 08:23 | t/p | 2827 | 0.01 | 0.75818 | 0.00000 | 0.75818 | 3.54 | 18617.93 |
5657 | 2018.07.17 10:00 | sell | 2830 | 0.01 | 0.75661 | 0.00000 | 0.75311 | ||
5658 | 2018.07.17 17:00 | buy | 2831 | 0.03 | 0.75688 | 0.00000 | 0.00000 | ||
5659 | 2018.07.18 06:00 | sell | 2832 | 0.02 | 0.75769 | 0.00000 | 0.00000 | ||
5660 | 2018.07.18 09:58 | close | 2832 | 0.02 | 0.75556 | 0.00000 | 0.00000 | 4.31 | 18622.24 |
5661 | 2018.07.18 09:58 | close | 2830 | 0.01 | 0.75556 | 0.00000 | 0.75311 | 1.06 | 18623.30 |
5662 | 2018.07.19 03:00 | sell | 2833 | 0.01 | 0.75852 | 0.00000 | 0.75502 | ||
5663 | 2018.07.19 15:30 | t/p | 2833 | 0.01 | 0.75502 | 0.00000 | 0.75502 | 3.53 | 18626.83 |
5664 | 2018.07.20 00:00 | buy | 2834 | 0.05 | 0.75341 | 0.00000 | 0.00000 | ||
5665 | 2018.07.20 12:34 | close | 2834 | 0.05 | 0.75692 | 0.00000 | 0.00000 | 17.73 | 18644.56 |
5666 | 2018.07.20 12:34 | close | 2831 | 0.03 | 0.75692 | 0.00000 | 0.00000 | 0.12 | 18644.68 |
5667 | 2018.07.20 12:34 | close | 2829 | 0.02 | 0.75692 | 0.00000 | 0.00000 | -3.19 | 18641.49 |
5668 | 2018.07.20 12:34 | close | 2828 | 0.01 | 0.75692 | 0.00000 | 0.76538 | -5.01 | 18636.48 |
5669 | 2018.07.23 08:00 | buy | 2835 | 0.01 | 0.75415 | 0.00000 | 0.75765 | ||
5670 | 2018.07.23 09:00 | sell | 2836 | 0.01 | 0.75411 | 0.00000 | 0.75061 | ||
5671 | 2018.07.24 19:00 | sell | 2837 | 0.02 | 0.75529 | 0.00000 | 0.00000 | ||
5672 | 2018.07.25 12:56 | t/p | 2835 | 0.01 | 0.75765 | 0.00000 | 0.75765 | 3.53 | 18640.01 |
5673 | 2018.07.25 13:00 | buy | 2838 | 0.01 | 0.75778 | 0.00000 | 0.76128 | ||
5674 | 2018.07.25 23:00 | sell | 2839 | 0.03 | 0.75966 | 0.00000 | 0.00000 | ||
5675 | 2018.07.26 09:22 | t/p | 2838 | 0.01 | 0.76128 | 0.00000 | 0.76128 | 3.54 | 18643.55 |
5676 | 2018.07.27 01:00 | buy | 2840 | 0.01 | 0.76086 | 0.00000 | 0.76436 | ||
5677 | 2018.07.27 15:00 | sell | 2841 | 0.05 | 0.76108 | 0.00000 | 0.00000 | ||
5678 | 2018.07.30 15:34 | buy | 2842 | 0.02 | 0.75985 | 0.00000 | 0.00000 | ||
5679 | 2018.07.30 20:59 | close | 2841 | 0.05 | 0.75811 | 0.00000 | 0.00000 | 14.99 | 18658.54 |
5680 | 2018.07.30 20:59 | close | 2839 | 0.03 | 0.75811 | 0.00000 | 0.00000 | 4.70 | 18663.24 |
5681 | 2018.07.30 20:59 | close | 2837 | 0.02 | 0.75811 | 0.00000 | 0.00000 | -5.70 | 18657.54 |
5682 | 2018.07.30 20:59 | close | 2836 | 0.01 | 0.75811 | 0.00000 | 0.75061 | -4.04 | 18653.50 |
5683 | 2018.07.31 01:00 | buy | 2843 | 0.03 | 0.75845 | 0.00000 | 0.00000 | ||
5684 | 2018.07.31 05:00 | sell | 2844 | 0.01 | 0.75647 | 0.00000 | 0.75297 | ||
5685 | 2018.07.31 06:00 | buy | 2845 | 0.05 | 0.75701 | 0.00000 | 0.00000 | ||
5686 | 2018.07.31 12:30 | close | 2845 | 0.05 | 0.75927 | 0.00000 | 0.00000 | 11.41 | 18664.91 |
5687 | 2018.07.31 12:30 | close | 2843 | 0.03 | 0.75927 | 0.00000 | 0.00000 | 2.49 | 18667.40 |
5688 | 2018.07.31 12:30 | close | 2842 | 0.02 | 0.75927 | 0.00000 | 0.00000 | -1.18 | 18666.22 |
5689 | 2018.07.31 12:30 | close | 2840 | 0.01 | 0.75927 | 0.00000 | 0.76436 | -1.61 | 18664.61 |
5690 | 2018.07.31 23:00 | sell | 2846 | 0.02 | 0.76039 | 0.00000 | 0.00000 | ||
5691 | 2018.08.01 16:00 | buy | 2847 | 0.01 | 0.76320 | 0.00000 | 0.76670 | ||
5692 | 2018.08.01 19:00 | sell | 2848 | 0.03 | 0.76306 | 0.00000 | 0.00000 | ||
5693 | 2018.08.02 22:00 | sell | 2849 | 0.05 | 0.76414 | 0.00000 | 0.00000 | ||
5694 | 2018.08.05 22:00 | sell | 2850 | 0.08 | 0.76515 | 0.00000 | 0.00000 | ||
5695 | 2018.08.06 11:00 | sell | 2851 | 0.13 | 0.76634 | 0.00000 | 0.00000 | ||
5696 | 2018.08.06 15:12 | t/p | 2847 | 0.01 | 0.76670 | 0.00000 | 0.76670 | 3.54 | 18668.15 |
5697 | 2018.08.07 06:00 | buy | 2852 | 0.01 | 0.76729 | 0.00000 | 0.77079 | ||
5698 | 2018.08.07 15:01 | close | 2851 | 0.13 | 0.76412 | 0.00000 | 0.00000 | 29.13 | 18697.28 |
5699 | 2018.08.07 15:01 | close | 2850 | 0.08 | 0.76412 | 0.00000 | 0.00000 | 8.32 | 18705.60 |
5700 | 2018.08.07 15:01 | close | 2849 | 0.05 | 0.76412 | 0.00000 | 0.00000 | 0.10 | 18705.70 |
5701 | 2018.08.07 15:01 | close | 2848 | 0.03 | 0.76412 | 0.00000 | 0.00000 | -3.21 | 18702.49 |
5702 | 2018.08.07 15:01 | close | 2846 | 0.02 | 0.76412 | 0.00000 | 0.00000 | -7.53 | 18694.96 |
5703 | 2018.08.07 15:01 | close | 2844 | 0.01 | 0.76412 | 0.00000 | 0.75297 | -7.72 | 18687.24 |
5704 | 2018.08.08 00:00 | buy | 2853 | 0.02 | 0.76241 | 0.00000 | 0.00000 | ||
5705 | 2018.08.09 04:00 | sell | 2854 | 0.01 | 0.76285 | 0.00000 | 0.75935 | ||
5706 | 2018.08.09 21:00 | buy | 2855 | 0.03 | 0.76123 | 0.00000 | 0.00000 | ||
5707 | 2018.08.09 21:05 | buy | 2856 | 0.05 | 0.76022 | 0.00000 | 0.00000 | ||
5708 | 2018.08.10 07:49 | t/p | 2854 | 0.01 | 0.75935 | 0.00000 | 0.75935 | 3.53 | 18690.77 |
5709 | 2018.08.10 08:00 | sell | 2857 | 0.01 | 0.75861 | 0.00000 | 0.75511 | ||
5710 | 2018.08.10 12:30 | close | 2856 | 0.05 | 0.76243 | 0.00000 | 0.00000 | 11.15 | 18701.92 |
5711 | 2018.08.10 12:30 | close | 2855 | 0.03 | 0.76243 | 0.00000 | 0.00000 | 3.63 | 18705.55 |
5712 | 2018.08.10 12:30 | close | 2853 | 0.02 | 0.76243 | 0.00000 | 0.00000 | 0.04 | 18705.59 |
5713 | 2018.08.10 12:30 | close | 2852 | 0.01 | 0.76243 | 0.00000 | 0.77079 | -4.91 | 18700.68 |
5714 | 2018.08.12 21:04 | t/p | 2857 | 0.01 | 0.75511 | 0.00000 | 0.75511 | 3.53 | 18704.21 |
5715 | 2018.08.12 22:00 | sell | 2858 | 0.01 | 0.75473 | 0.00000 | 0.75123 | ||
5716 | 2018.08.12 22:00 | sell | 2859 | 0.02 | 0.75580 | 0.00000 | 0.00000 | ||
5717 | 2018.08.13 01:00 | buy | 2860 | 0.01 | 0.75606 | 0.00000 | 0.75956 | ||
5718 | 2018.08.14 11:14 | sell | 2861 | 0.03 | 0.75680 | 0.00000 | 0.00000 | ||
5719 | 2018.08.14 17:37 | t/p | 2860 | 0.01 | 0.75956 | 0.00000 | 0.75956 | 3.54 | 18707.75 |
5720 | 2018.08.14 19:00 | buy | 2862 | 0.01 | 0.76046 | 0.00000 | 0.76396 | ||
5721 | 2018.08.15 04:00 | sell | 2863 | 0.05 | 0.76201 | 0.00000 | 0.00000 | ||
5722 | 2018.08.15 14:15 | close | 2863 | 0.05 | 0.75792 | 0.00000 | 0.00000 | 20.65 | 18728.40 |
5723 | 2018.08.15 14:15 | close | 2861 | 0.03 | 0.75792 | 0.00000 | 0.00000 | -3.39 | 18725.01 |
5724 | 2018.08.15 14:15 | close | 2859 | 0.02 | 0.75792 | 0.00000 | 0.00000 | -4.28 | 18720.73 |
5725 | 2018.08.15 14:15 | close | 2858 | 0.01 | 0.75792 | 0.00000 | 0.75123 | -3.22 | 18717.51 |
5726 | 2018.08.15 23:00 | buy | 2864 | 0.02 | 0.75625 | 0.00000 | 0.00000 | ||
5727 | 2018.08.16 15:00 | sell | 2865 | 0.01 | 0.75655 | 0.00000 | 0.75305 | ||
5728 | 2018.08.16 15:15 | sell | 2866 | 0.02 | 0.75755 | 0.00000 | 0.00000 | ||
5729 | 2018.08.17 12:30 | close | 2864 | 0.02 | 0.75949 | 0.00000 | 0.00000 | 6.54 | 18724.05 |
5730 | 2018.08.17 12:30 | close | 2862 | 0.01 | 0.75949 | 0.00000 | 0.76396 | -0.98 | 18723.07 |
5731 | 2018.08.17 14:00 | buy | 2867 | 0.01 | 0.76127 | 0.00000 | 0.76477 | ||
5732 | 2018.08.17 14:11 | buy | 2868 | 0.02 | 0.76023 | 0.00000 | 0.00000 | ||
5733 | 2018.08.17 14:23 | buy | 2869 | 0.03 | 0.75920 | 0.00000 | 0.00000 | ||
5734 | 2018.08.17 18:17 | close | 2869 | 0.03 | 0.76107 | 0.00000 | 0.00000 | 5.66 | 18728.73 |
5735 | 2018.08.17 18:17 | close | 2868 | 0.02 | 0.76107 | 0.00000 | 0.00000 | 1.70 | 18730.43 |
5736 | 2018.08.17 18:17 | close | 2867 | 0.01 | 0.76107 | 0.00000 | 0.76477 | -0.21 | 18730.22 |
5737 | 2018.08.20 00:00 | sell | 2870 | 0.03 | 0.76198 | 0.00000 | 0.00000 | ||
5738 | 2018.08.20 23:00 | buy | 2871 | 0.01 | 0.75995 | 0.00000 | 0.76345 | ||
5739 | 2018.08.21 00:33 | close | 2870 | 0.03 | 0.75837 | 0.00000 | 0.00000 | 10.94 | 18741.16 |
5740 | 2018.08.21 00:33 | close | 2866 | 0.02 | 0.75837 | 0.00000 | 0.00000 | -1.65 | 18739.51 |
5741 | 2018.08.21 00:33 | close | 2865 | 0.01 | 0.75837 | 0.00000 | 0.75305 | -1.84 | 18737.67 |
5742 | 2018.08.21 03:00 | sell | 2872 | 0.01 | 0.75816 | 0.00000 | 0.75466 | ||
5743 | 2018.08.22 01:00 | buy | 2873 | 0.02 | 0.75496 | 0.00000 | 0.00000 | ||
5744 | 2018.08.22 01:44 | t/p | 2872 | 0.01 | 0.75466 | 0.00000 | 0.75466 | 3.53 | 18741.20 |
5745 | 2018.08.22 14:00 | sell | 2874 | 0.01 | 0.75395 | 0.00000 | 0.75045 | ||
5746 | 2018.08.23 03:00 | sell | 2875 | 0.02 | 0.75495 | 0.00000 | 0.00000 | ||
5747 | 2018.08.23 13:01 | close | 2875 | 0.02 | 0.75282 | 0.00000 | 0.00000 | 4.30 | 18745.50 |
5748 | 2018.08.23 13:01 | close | 2874 | 0.01 | 0.75282 | 0.00000 | 0.75045 | 1.14 | 18746.64 |
5749 | 2018.08.24 01:00 | sell | 2876 | 0.01 | 0.75328 | 0.00000 | 0.74978 | ||
5750 | 2018.08.24 02:00 | buy | 2877 | 0.03 | 0.75294 | 0.00000 | 0.00000 | ||
5751 | 2018.08.27 01:00 | sell | 2878 | 0.02 | 0.75533 | 0.00000 | 0.00000 | ||
5752 | 2018.08.27 10:56 | close | 2878 | 0.02 | 0.75290 | 0.00000 | 0.00000 | 4.91 | 18751.55 |
5753 | 2018.08.27 10:56 | close | 2876 | 0.01 | 0.75290 | 0.00000 | 0.74978 | 0.38 | 18751.93 |
5754 | 2018.08.27 14:18 | close | 2877 | 0.03 | 0.75594 | 0.00000 | 0.00000 | 9.09 | 18761.02 |
5755 | 2018.08.27 14:18 | close | 2873 | 0.02 | 0.75594 | 0.00000 | 0.00000 | 1.98 | 18763.00 |
5756 | 2018.08.27 14:18 | close | 2871 | 0.01 | 0.75594 | 0.00000 | 0.76345 | -4.05 | 18758.95 |
5757 | 2018.08.27 16:00 | buy | 2879 | 0.01 | 0.75634 | 0.00000 | 0.75984 | ||
5758 | 2018.08.28 02:00 | sell | 2880 | 0.01 | 0.75596 | 0.00000 | 0.75246 | ||
5759 | 2018.08.28 16:00 | buy | 2881 | 0.02 | 0.75473 | 0.00000 | 0.00000 | ||
5760 | 2018.08.29 13:47 | t/p | 2880 | 0.01 | 0.75246 | 0.00000 | 0.75246 | 3.53 | 18762.48 |
5761 | 2018.08.29 21:00 | buy | 2882 | 0.03 | 0.75184 | 0.00000 | 0.00000 | ||
5762 | 2018.08.30 14:00 | sell | 2883 | 0.01 | 0.74756 | 0.00000 | 0.74406 | ||
5763 | 2018.08.30 14:55 | sell | 2884 | 0.02 | 0.74858 | 0.00000 | 0.00000 | ||
5764 | 2018.08.30 18:22 | close | 2884 | 0.02 | 0.74648 | 0.00000 | 0.00000 | 4.24 | 18766.72 |
5765 | 2018.08.30 18:22 | close | 2883 | 0.01 | 0.74648 | 0.00000 | 0.74406 | 1.09 | 18767.81 |
5766 | 2018.08.30 21:00 | buy | 2885 | 0.05 | 0.74631 | 0.00000 | 0.00000 | ||
5767 | 2018.09.03 13:00 | sell | 2886 | 0.01 | 0.74222 | 0.00000 | 0.73872 | ||
5768 | 2018.09.04 00:00 | buy | 2887 | 0.08 | 0.74050 | 0.00000 | 0.00000 | ||
5769 | 2018.09.04 00:16 | buy | 2888 | 0.13 | 0.73950 | 0.00000 | 0.00000 | ||
5770 | 2018.09.04 13:49 | t/p | 2886 | 0.01 | 0.73872 | 0.00000 | 0.73872 | 3.53 | 18771.34 |
5771 | 2018.09.04 14:00 | sell | 2889 | 0.01 | 0.73873 | 0.00000 | 0.73523 | ||
5772 | 2018.09.04 14:13 | sell | 2890 | 0.02 | 0.73974 | 0.00000 | 0.00000 | ||
5773 | 2018.09.04 21:04 | buy | 2891 | 0.22 | 0.73803 | 0.00000 | 0.00000 | ||
5774 | 2018.09.05 13:59 | close | 2890 | 0.02 | 0.73757 | 0.00000 | 0.00000 | 4.38 | 18775.72 |
5775 | 2018.09.05 13:59 | close | 2889 | 0.01 | 0.73757 | 0.00000 | 0.73523 | 1.17 | 18776.89 |
5776 | 2018.09.05 16:00 | sell | 2892 | 0.01 | 0.73649 | 0.00000 | 0.73299 | ||
5777 | 2018.09.06 14:45 | t/p | 2892 | 0.01 | 0.73299 | 0.00000 | 0.73299 | 3.53 | 18780.42 |
5778 | 2018.09.06 15:00 | sell | 2893 | 0.01 | 0.73346 | 0.00000 | 0.72996 | ||
5779 | 2018.09.06 20:00 | buy | 2894 | 0.37 | 0.73523 | 0.00000 | 0.00000 | ||
5780 | 2018.09.07 14:07 | sell | 2895 | 0.02 | 0.73547 | 0.00000 | 0.00000 | ||
5781 | 2018.09.10 11:24 | close | 2894 | 0.37 | 0.73924 | 0.00000 | 0.00000 | 149.79 | 18930.21 |
5782 | 2018.09.10 11:24 | close | 2891 | 0.22 | 0.73924 | 0.00000 | 0.00000 | 26.88 | 18957.09 |
5783 | 2018.09.10 11:24 | close | 2888 | 0.13 | 0.73924 | 0.00000 | 0.00000 | -3.41 | 18953.68 |
5784 | 2018.09.10 11:24 | close | 2887 | 0.08 | 0.73924 | 0.00000 | 0.00000 | -10.18 | 18943.50 |
5785 | 2018.09.10 11:24 | close | 2885 | 0.05 | 0.73924 | 0.00000 | 0.00000 | -35.69 | 18907.81 |
5786 | 2018.09.10 11:24 | close | 2882 | 0.03 | 0.73924 | 0.00000 | 0.00000 | -38.16 | 18869.65 |
5787 | 2018.09.10 11:24 | close | 2881 | 0.02 | 0.73924 | 0.00000 | 0.00000 | -31.27 | 18838.38 |
5788 | 2018.09.10 11:24 | close | 2879 | 0.01 | 0.73924 | 0.00000 | 0.75984 | -17.26 | 18821.12 |
5789 | 2018.09.10 20:00 | sell | 2896 | 0.03 | 0.74064 | 0.00000 | 0.00000 | ||
5790 | 2018.09.11 18:00 | buy | 2897 | 0.01 | 0.74169 | 0.00000 | 0.74519 | ||
5791 | 2018.09.11 20:35 | t/p | 2897 | 0.01 | 0.74519 | 0.00000 | 0.74519 | 3.53 | 18824.65 |
5792 | 2018.09.12 05:00 | sell | 2898 | 0.05 | 0.74567 | 0.00000 | 0.00000 | ||
5793 | 2018.09.13 11:00 | buy | 2899 | 0.01 | 0.74545 | 0.00000 | 0.74895 | ||
5794 | 2018.09.14 01:00 | buy | 2900 | 0.02 | 0.74335 | 0.00000 | 0.00000 | ||
5795 | 2018.09.14 14:00 | buy | 2901 | 0.03 | 0.74208 | 0.00000 | 0.00000 | ||
5796 | 2018.09.14 14:16 | buy | 2902 | 0.05 | 0.74106 | 0.00000 | 0.00000 | ||
5797 | 2018.09.17 09:16 | close | 2898 | 0.05 | 0.74045 | 0.00000 | 0.00000 | 26.34 | 18850.99 |
5798 | 2018.09.17 09:16 | close | 2896 | 0.03 | 0.74045 | 0.00000 | 0.00000 | 0.57 | 18851.56 |
5799 | 2018.09.17 09:16 | close | 2895 | 0.02 | 0.74045 | 0.00000 | 0.00000 | -10.05 | 18841.51 |
5800 | 2018.09.17 09:16 | close | 2893 | 0.01 | 0.74045 | 0.00000 | 0.72996 | -7.06 | 18834.45 |
5801 | 2018.09.17 09:16 | sell | 2903 | 0.01 | 0.74017 | 0.00000 | 0.73667 | ||
5802 | 2018.09.17 19:00 | buy | 2904 | 0.08 | 0.73896 | 0.00000 | 0.00000 | ||
5803 | 2018.09.18 16:24 | close | 2904 | 0.08 | 0.74151 | 0.00000 | 0.00000 | 20.59 | 18855.04 |
5804 | 2018.09.18 16:24 | close | 2902 | 0.05 | 0.74151 | 0.00000 | 0.00000 | 2.28 | 18857.32 |
5805 | 2018.09.18 16:24 | close | 2901 | 0.03 | 0.74151 | 0.00000 | 0.00000 | -1.72 | 18855.60 |
5806 | 2018.09.18 16:24 | close | 2900 | 0.02 | 0.74151 | 0.00000 | 0.00000 | -3.71 | 18851.89 |
5807 | 2018.09.18 16:24 | close | 2899 | 0.01 | 0.74151 | 0.00000 | 0.74895 | -3.98 | 18847.91 |
5808 | 2018.09.19 00:00 | sell | 2905 | 0.02 | 0.74279 | 0.00000 | 0.00000 | ||
5809 | 2018.09.19 12:00 | buy | 2906 | 0.01 | 0.74753 | 0.00000 | 0.75103 | ||
5810 | 2018.09.19 16:00 | sell | 2907 | 0.03 | 0.74740 | 0.00000 | 0.00000 | ||
5811 | 2018.09.20 18:40 | close | 2907 | 0.03 | 0.74346 | 0.00000 | 0.00000 | 11.93 | 18859.84 |
5812 | 2018.09.20 18:40 | close | 2905 | 0.02 | 0.74346 | 0.00000 | 0.00000 | -1.35 | 18858.49 |
5813 | 2018.09.20 18:40 | close | 2903 | 0.01 | 0.74346 | 0.00000 | 0.73667 | -3.32 | 18855.17 |
5814 | 2018.09.20 23:00 | buy | 2908 | 0.02 | 0.74321 | 0.00000 | 0.00000 | ||
5815 | 2018.09.21 12:00 | sell | 2909 | 0.01 | 0.73928 | 0.00000 | 0.73578 | ||
5816 | 2018.09.21 12:33 | sell | 2910 | 0.02 | 0.74028 | 0.00000 | 0.00000 | ||
5817 | 2018.09.21 12:50 | sell | 2911 | 0.03 | 0.74128 | 0.00000 | 0.00000 | ||
5818 | 2018.09.21 15:00 | buy | 2912 | 0.03 | 0.74209 | 0.00000 | 0.00000 | ||
5819 | 2018.09.24 19:27 | close | 2912 | 0.03 | 0.74453 | 0.00000 | 0.00000 | 7.39 | 18862.56 |
5820 | 2018.09.24 19:27 | close | 2908 | 0.02 | 0.74453 | 0.00000 | 0.00000 | 2.67 | 18865.23 |
5821 | 2018.09.24 19:27 | close | 2906 | 0.01 | 0.74453 | 0.00000 | 0.75103 | -3.03 | 18862.20 |
5822 | 2018.09.25 01:00 | sell | 2913 | 0.05 | 0.74485 | 0.00000 | 0.00000 | ||
5823 | 2018.09.26 02:00 | buy | 2914 | 0.01 | 0.74545 | 0.00000 | 0.74895 | ||
5824 | 2018.09.26 20:34 | close | 2913 | 0.05 | 0.74167 | 0.00000 | 0.00000 | 16.04 | 18878.24 |
5825 | 2018.09.26 20:34 | close | 2911 | 0.03 | 0.74167 | 0.00000 | 0.00000 | -1.18 | 18877.06 |
5826 | 2018.09.26 20:34 | close | 2910 | 0.02 | 0.74167 | 0.00000 | 0.00000 | -2.80 | 18874.26 |
5827 | 2018.09.26 20:34 | close | 2909 | 0.01 | 0.74167 | 0.00000 | 0.73578 | -2.42 | 18871.84 |
5828 | 2018.09.27 03:00 | buy | 2915 | 0.02 | 0.74095 | 0.00000 | 0.00000 | ||
5829 | 2018.09.27 12:30 | close | 2915 | 0.02 | 0.74421 | 0.00000 | 0.00000 | 6.59 | 18878.43 |
5830 | 2018.09.27 12:30 | close | 2914 | 0.01 | 0.74421 | 0.00000 | 0.74895 | -1.25 | 18877.18 |
5831 | 2018.09.27 22:00 | sell | 2916 | 0.01 | 0.74960 | 0.00000 | 0.74610 | ||
5832 | 2018.09.28 14:00 | buy | 2917 | 0.01 | 0.75378 | 0.00000 | 0.75728 | ||
5833 | 2018.09.28 18:57 | t/p | 2917 | 0.01 | 0.75728 | 0.00000 | 0.75728 | 3.54 | 18880.72 |
5834 | 2018.10.01 03:00 | sell | 2918 | 0.02 | 0.76438 | 0.00000 | 0.00000 | ||
5835 | 2018.10.02 17:00 | buy | 2919 | 0.01 | 0.76888 | 0.00000 | 0.77238 | ||
5836 | 2018.10.02 23:00 | sell | 2920 | 0.03 | 0.76720 | 0.00000 | 0.00000 | ||
5837 | 2018.10.03 07:32 | buy | 2921 | 0.02 | 0.76787 | 0.00000 | 0.00000 | ||
5838 | 2018.10.03 11:49 | close | 2921 | 0.02 | 0.76996 | 0.00000 | 0.00000 | 4.22 | 18884.94 |
5839 | 2018.10.03 11:49 | close | 2919 | 0.01 | 0.76996 | 0.00000 | 0.77238 | 1.09 | 18886.03 |
5840 | 2018.10.03 20:00 | sell | 2922 | 0.05 | 0.77018 | 0.00000 | 0.00000 | ||
5841 | 2018.10.03 20:59 | sell | 2923 | 0.08 | 0.77118 | 0.00000 | 0.00000 | ||
5842 | 2018.10.04 10:00 | buy | 2924 | 0.01 | 0.77026 | 0.00000 | 0.77376 | ||
5843 | 2018.10.04 16:26 | close | 2923 | 0.08 | 0.76773 | 0.00000 | 0.00000 | 27.86 | 18913.89 |
5844 | 2018.10.04 16:26 | close | 2922 | 0.05 | 0.76773 | 0.00000 | 0.00000 | 12.36 | 18926.25 |
5845 | 2018.10.04 16:26 | close | 2920 | 0.03 | 0.76773 | 0.00000 | 0.00000 | -1.60 | 18924.65 |
5846 | 2018.10.04 16:26 | close | 2918 | 0.02 | 0.76773 | 0.00000 | 0.00000 | -6.77 | 18917.88 |
5847 | 2018.10.04 16:26 | close | 2916 | 0.01 | 0.76773 | 0.00000 | 0.74610 | -18.30 | 18899.58 |
5848 | 2018.10.04 17:00 | sell | 2925 | 0.01 | 0.76779 | 0.00000 | 0.76429 | ||
5849 | 2018.10.05 02:00 | buy | 2926 | 0.02 | 0.76801 | 0.00000 | 0.00000 | ||
5850 | 2018.10.05 12:30 | close | 2926 | 0.02 | 0.77053 | 0.00000 | 0.00000 | 5.08 | 18904.66 |
5851 | 2018.10.05 12:30 | close | 2924 | 0.01 | 0.77053 | 0.00000 | 0.77376 | 0.28 | 18904.94 |
5852 | 2018.10.08 01:00 | buy | 2927 | 0.01 | 0.76578 | 0.00000 | 0.76928 | ||
5853 | 2018.10.08 06:04 | t/p | 2925 | 0.01 | 0.76429 | 0.00000 | 0.76429 | 3.53 | 18908.47 |
5854 | 2018.10.08 08:00 | sell | 2928 | 0.01 | 0.76331 | 0.00000 | 0.75981 | ||
5855 | 2018.10.08 12:00 | buy | 2929 | 0.02 | 0.76463 | 0.00000 | 0.00000 | ||
5856 | 2018.10.09 00:00 | sell | 2930 | 0.02 | 0.76581 | 0.00000 | 0.00000 | ||
5857 | 2018.10.09 07:15 | close | 2929 | 0.02 | 0.76679 | 0.00000 | 0.00000 | 4.36 | 18912.83 |
5858 | 2018.10.09 07:15 | close | 2927 | 0.01 | 0.76679 | 0.00000 | 0.76928 | 1.02 | 18913.85 |
5859 | 2018.10.09 09:00 | buy | 2931 | 0.01 | 0.76646 | 0.00000 | 0.76996 | ||
5860 | 2018.10.10 14:32 | close | 2930 | 0.02 | 0.76322 | 0.00000 | 0.00000 | 5.23 | 18919.08 |
5861 | 2018.10.10 14:32 | close | 2928 | 0.01 | 0.76322 | 0.00000 | 0.75981 | 0.09 | 18919.17 |
5862 | 2018.10.11 03:00 | buy | 2932 | 0.02 | 0.75622 | 0.00000 | 0.00000 | ||
5863 | 2018.10.11 16:14 | close | 2932 | 0.02 | 0.76139 | 0.00000 | 0.00000 | 10.44 | 18929.61 |
5864 | 2018.10.11 16:14 | close | 2931 | 0.01 | 0.76139 | 0.00000 | 0.76996 | -5.12 | 18924.49 |
5865 | 2018.10.11 22:00 | sell | 2933 | 0.01 | 0.75973 | 0.00000 | 0.75623 | ||
5866 | 2018.10.12 08:00 | buy | 2934 | 0.01 | 0.76006 | 0.00000 | 0.76356 | ||
5867 | 2018.10.15 13:57 | t/p | 2933 | 0.01 | 0.75623 | 0.00000 | 0.75623 | 3.53 | 18928.02 |
5868 | 2018.10.16 02:00 | sell | 2935 | 0.01 | 0.76064 | 0.00000 | 0.75714 | ||
5869 | 2018.10.16 13:44 | t/p | 2934 | 0.01 | 0.76356 | 0.00000 | 0.76356 | 3.53 | 18931.55 |
5870 | 2018.10.16 21:00 | sell | 2936 | 0.02 | 0.76579 | 0.00000 | 0.00000 | ||
5871 | 2018.10.17 13:00 | buy | 2937 | 0.01 | 0.76466 | 0.00000 | 0.76816 | ||
5872 | 2018.10.18 01:00 | buy | 2938 | 0.02 | 0.76363 | 0.00000 | 0.00000 | ||
5873 | 2018.10.18 07:56 | close | 2936 | 0.02 | 0.76232 | 0.00000 | 0.00000 | 7.01 | 18938.56 |
5874 | 2018.10.18 07:56 | close | 2935 | 0.01 | 0.76232 | 0.00000 | 0.75714 | -1.69 | 18936.87 |
5875 | 2018.10.18 08:00 | buy | 2939 | 0.03 | 0.76206 | 0.00000 | 0.00000 | ||
5876 | 2018.10.18 09:00 | sell | 2940 | 0.01 | 0.76248 | 0.00000 | 0.75898 | ||
5877 | 2018.10.18 13:04 | close | 2939 | 0.03 | 0.76418 | 0.00000 | 0.00000 | 6.43 | 18943.30 |
5878 | 2018.10.18 13:04 | close | 2938 | 0.02 | 0.76418 | 0.00000 | 0.00000 | 1.11 | 18944.41 |
5879 | 2018.10.18 13:04 | close | 2937 | 0.01 | 0.76418 | 0.00000 | 0.76816 | -0.48 | 18943.93 |
5880 | 2018.10.19 02:00 | buy | 2941 | 0.01 | 0.76335 | 0.00000 | 0.76685 | ||
5881 | 2018.10.19 12:00 | sell | 2942 | 0.02 | 0.76391 | 0.00000 | 0.00000 | ||
5882 | 2018.10.19 12:30 | close | 2942 | 0.02 | 0.76109 | 0.00000 | 0.00000 | 5.69 | 18949.62 |
5883 | 2018.10.19 12:30 | close | 2940 | 0.01 | 0.76109 | 0.00000 | 0.75898 | 1.41 | 18951.03 |
5884 | 2018.10.19 12:30 | sell | 2943 | 0.01 | 0.76078 | 0.00000 | 0.75728 | ||
5885 | 2018.10.22 00:00 | buy | 2944 | 0.02 | 0.76052 | 0.00000 | 0.00000 | ||
5886 | 2018.10.23 18:00 | buy | 2945 | 0.03 | 0.75905 | 0.00000 | 0.00000 | ||
5887 | 2018.10.24 07:39 | close | 2945 | 0.03 | 0.76142 | 0.00000 | 0.00000 | 7.17 | 18958.20 |
5888 | 2018.10.24 07:39 | close | 2944 | 0.02 | 0.76142 | 0.00000 | 0.00000 | 1.82 | 18960.02 |
5889 | 2018.10.24 07:39 | close | 2941 | 0.01 | 0.76142 | 0.00000 | 0.76685 | -1.95 | 18958.07 |
5890 | 2018.10.24 07:40 | sell | 2946 | 0.02 | 0.76178 | 0.00000 | 0.00000 | ||
5891 | 2018.10.24 13:00 | buy | 2947 | 0.01 | 0.76221 | 0.00000 | 0.76571 | ||
5892 | 2018.10.24 14:01 | t/p | 2947 | 0.01 | 0.76571 | 0.00000 | 0.76571 | 3.54 | 18961.61 |
5893 | 2018.10.24 21:00 | sell | 2948 | 0.03 | 0.76402 | 0.00000 | 0.00000 | ||
5894 | 2018.10.25 09:00 | buy | 2949 | 0.01 | 0.76617 | 0.00000 | 0.76967 | ||
5895 | 2018.10.25 14:00 | sell | 2950 | 0.05 | 0.76574 | 0.00000 | 0.00000 | ||
5896 | 2018.10.26 02:00 | buy | 2951 | 0.02 | 0.76450 | 0.00000 | 0.00000 | ||
5897 | 2018.10.26 03:23 | close | 2950 | 0.05 | 0.76314 | 0.00000 | 0.00000 | 13.12 | 18974.73 |
5898 | 2018.10.26 03:23 | close | 2948 | 0.03 | 0.76314 | 0.00000 | 0.00000 | 2.67 | 18977.40 |
5899 | 2018.10.26 03:23 | close | 2946 | 0.02 | 0.76314 | 0.00000 | 0.00000 | -2.74 | 18974.66 |
5900 | 2018.10.26 03:23 | close | 2943 | 0.01 | 0.76314 | 0.00000 | 0.75728 | -2.39 | 18972.27 |
5901 | 2018.10.26 04:00 | sell | 2952 | 0.01 | 0.76239 | 0.00000 | 0.75889 | ||
5902 | 2018.10.26 13:00 | buy | 2953 | 0.03 | 0.76265 | 0.00000 | 0.00000 | ||
5903 | 2018.10.26 13:17 | buy | 2954 | 0.05 | 0.76164 | 0.00000 | 0.00000 | ||
5904 | 2018.10.26 16:47 | close | 2954 | 0.05 | 0.76375 | 0.00000 | 0.00000 | 10.65 | 18982.92 |
5905 | 2018.10.26 16:47 | close | 2953 | 0.03 | 0.76375 | 0.00000 | 0.00000 | 3.34 | 18986.26 |
5906 | 2018.10.26 16:47 | close | 2951 | 0.02 | 0.76375 | 0.00000 | 0.00000 | -1.51 | 18984.75 |
5907 | 2018.10.26 16:47 | close | 2949 | 0.01 | 0.76375 | 0.00000 | 0.76967 | -2.44 | 18982.31 |
5908 | 2018.10.29 16:41 | sell | 2955 | 0.02 | 0.76339 | 0.00000 | 0.00000 | ||
5909 | 2018.10.30 02:00 | buy | 2956 | 0.01 | 0.76415 | 0.00000 | 0.76765 | ||
5910 | 2018.10.30 08:00 | sell | 2957 | 0.03 | 0.76515 | 0.00000 | 0.00000 | ||
5911 | 2018.10.30 12:36 | close | 2957 | 0.03 | 0.76293 | 0.00000 | 0.00000 | 6.72 | 18989.03 |
5912 | 2018.10.30 12:36 | close | 2955 | 0.02 | 0.76293 | 0.00000 | 0.00000 | 0.93 | 18989.96 |
5913 | 2018.10.30 12:36 | close | 2952 | 0.01 | 0.76293 | 0.00000 | 0.75889 | -0.55 | 18989.41 |
5914 | 2018.10.31 03:00 | sell | 2958 | 0.01 | 0.76605 | 0.00000 | 0.76255 | ||
5915 | 2018.11.01 13:24 | t/p | 2956 | 0.01 | 0.76765 | 0.00000 | 0.76765 | 3.54 | 18992.95 |
5916 | 2018.11.01 14:00 | buy | 2959 | 0.01 | 0.76743 | 0.00000 | 0.77093 | ||
5917 | 2018.11.02 06:00 | buy | 2960 | 0.02 | 0.76624 | 0.00000 | 0.00000 | ||
5918 | 2018.11.02 12:37 | t/p | 2958 | 0.01 | 0.76255 | 0.00000 | 0.76255 | 3.54 | 18996.49 |
5919 | 2018.11.02 12:37 | sell | 2961 | 0.01 | 0.76224 | 0.00000 | 0.75874 | ||
5920 | 2018.11.05 07:00 | sell | 2962 | 0.02 | 0.76607 | 0.00000 | 0.00000 | ||
5921 | 2018.11.05 12:10 | close | 2960 | 0.02 | 0.76840 | 0.00000 | 0.00000 | 4.36 | 19000.85 |
5922 | 2018.11.05 12:10 | close | 2959 | 0.01 | 0.76840 | 0.00000 | 0.77093 | 0.98 | 19001.83 |
5923 | 2018.11.06 05:00 | buy | 2963 | 0.01 | 0.76681 | 0.00000 | 0.77031 | ||
5924 | 2018.11.06 18:00 | buy | 2964 | 0.02 | 0.76390 | 0.00000 | 0.00000 | ||
5925 | 2018.11.07 00:41 | close | 2962 | 0.02 | 0.76304 | 0.00000 | 0.00000 | 6.12 | 19007.95 |
5926 | 2018.11.07 00:41 | close | 2961 | 0.01 | 0.76304 | 0.00000 | 0.75874 | -0.81 | 19007.14 |
5927 | 2018.11.08 03:00 | sell | 2965 | 0.01 | 0.76398 | 0.00000 | 0.76048 | ||
5928 | 2018.11.08 16:00 | sell | 2966 | 0.02 | 0.76509 | 0.00000 | 0.00000 | ||
5929 | 2018.11.08 18:05 | close | 2964 | 0.02 | 0.76663 | 0.00000 | 0.00000 | 5.51 | 19012.65 |
5930 | 2018.11.08 18:05 | close | 2963 | 0.01 | 0.76663 | 0.00000 | 0.77031 | -0.18 | 19012.47 |
5931 | 2018.11.09 08:00 | buy | 2967 | 0.01 | 0.76467 | 0.00000 | 0.76817 | ||
5932 | 2018.11.09 10:49 | close | 2966 | 0.02 | 0.76295 | 0.00000 | 0.00000 | 4.32 | 19016.79 |
5933 | 2018.11.09 10:49 | close | 2965 | 0.01 | 0.76295 | 0.00000 | 0.76048 | 1.04 | 19017.83 |
5934 | 2018.11.09 12:00 | sell | 2968 | 0.01 | 0.76252 | 0.00000 | 0.75902 | ||
5935 | 2018.11.11 22:00 | buy | 2969 | 0.02 | 0.76078 | 0.00000 | 0.00000 | ||
5936 | 2018.11.12 06:41 | close | 2969 | 0.02 | 0.76383 | 0.00000 | 0.00000 | 6.16 | 19023.99 |
5937 | 2018.11.12 06:41 | close | 2967 | 0.01 | 0.76383 | 0.00000 | 0.76817 | -0.85 | 19023.14 |
5938 | 2018.11.12 13:00 | sell | 2970 | 0.02 | 0.76447 | 0.00000 | 0.00000 | ||
5939 | 2018.11.12 22:04 | close | 2970 | 0.02 | 0.76184 | 0.00000 | 0.00000 | 5.31 | 19028.45 |
5940 | 2018.11.12 22:04 | close | 2968 | 0.01 | 0.76184 | 0.00000 | 0.75902 | 0.69 | 19029.14 |
5941 | 2018.11.13 04:00 | buy | 2971 | 0.01 | 0.76427 | 0.00000 | 0.76777 | ||
5942 | 2018.11.13 13:00 | sell | 2972 | 0.01 | 0.76307 | 0.00000 | 0.75957 | ||
5943 | 2018.11.14 02:00 | buy | 2973 | 0.02 | 0.76082 | 0.00000 | 0.00000 | ||
5944 | 2018.11.14 14:12 | close | 2973 | 0.02 | 0.76372 | 0.00000 | 0.00000 | 5.85 | 19034.99 |
5945 | 2018.11.14 14:12 | close | 2971 | 0.01 | 0.76372 | 0.00000 | 0.76777 | -0.56 | 19034.43 |
5946 | 2018.11.14 18:44 | t/p | 2972 | 0.01 | 0.75957 | 0.00000 | 0.75957 | 3.53 | 19037.96 |
5947 | 2018.11.14 18:44 | sell | 2974 | 0.01 | 0.75927 | 0.00000 | 0.75577 | ||
5948 | 2018.11.15 03:00 | buy | 2975 | 0.01 | 0.76066 | 0.00000 | 0.76416 | ||
5949 | 2018.11.15 14:00 | sell | 2976 | 0.02 | 0.76046 | 0.00000 | 0.00000 | ||
5950 | 2018.11.15 18:46 | t/p | 2975 | 0.01 | 0.76416 | 0.00000 | 0.76416 | 3.54 | 19041.50 |
5951 | 2018.11.15 18:46 | buy | 2977 | 0.01 | 0.76447 | 0.00000 | 0.76797 | ||
5952 | 2018.11.16 03:00 | sell | 2978 | 0.03 | 0.76466 | 0.00000 | 0.00000 | ||
5953 | 2018.11.16 16:21 | close | 2978 | 0.03 | 0.76120 | 0.00000 | 0.00000 | 10.48 | 19051.98 |
5954 | 2018.11.16 16:21 | close | 2976 | 0.02 | 0.76120 | 0.00000 | 0.00000 | -1.49 | 19050.49 |
5955 | 2018.11.16 16:21 | close | 2974 | 0.01 | 0.76120 | 0.00000 | 0.75577 | -1.95 | 19048.54 |
5956 | 2018.11.19 01:00 | buy | 2979 | 0.02 | 0.75984 | 0.00000 | 0.00000 | ||
5957 | 2018.11.19 12:00 | sell | 2980 | 0.01 | 0.75571 | 0.00000 | 0.75221 | ||
5958 | 2018.11.19 12:34 | sell | 2981 | 0.02 | 0.75672 | 0.00000 | 0.00000 | ||
5959 | 2018.11.19 15:02 | close | 2981 | 0.02 | 0.75462 | 0.00000 | 0.00000 | 4.24 | 19052.78 |
5960 | 2018.11.19 15:02 | close | 2980 | 0.01 | 0.75462 | 0.00000 | 0.75221 | 1.10 | 19053.88 |
5961 | 2018.11.19 21:00 | buy | 2982 | 0.03 | 0.75458 | 0.00000 | 0.00000 | ||
5962 | 2018.11.20 14:00 | sell | 2983 | 0.01 | 0.75106 | 0.00000 | 0.74756 | ||
5963 | 2018.11.20 14:19 | sell | 2984 | 0.02 | 0.75209 | 0.00000 | 0.00000 | ||
5964 | 2018.11.20 15:02 | close | 2984 | 0.02 | 0.74998 | 0.00000 | 0.00000 | 4.26 | 19058.14 |
5965 | 2018.11.20 15:02 | close | 2983 | 0.01 | 0.74998 | 0.00000 | 0.74756 | 1.09 | 19059.23 |
5966 | 2018.11.21 00:00 | buy | 2985 | 0.05 | 0.74777 | 0.00000 | 0.00000 | ||
5967 | 2018.11.22 04:00 | sell | 2986 | 0.01 | 0.75139 | 0.00000 | 0.74789 | ||
5968 | 2018.11.22 17:23 | close | 2985 | 0.05 | 0.75424 | 0.00000 | 0.00000 | 32.67 | 19091.90 |
5969 | 2018.11.22 17:23 | close | 2982 | 0.03 | 0.75424 | 0.00000 | 0.00000 | -1.03 | 19090.87 |
5970 | 2018.11.22 17:23 | close | 2979 | 0.02 | 0.75424 | 0.00000 | 0.00000 | -11.31 | 19079.56 |
5971 | 2018.11.22 17:23 | close | 2977 | 0.01 | 0.75424 | 0.00000 | 0.76797 | -10.33 | 19069.23 |
5972 | 2018.11.22 23:00 | sell | 2987 | 0.02 | 0.75368 | 0.00000 | 0.00000 | ||
5973 | 2018.11.23 13:00 | buy | 2988 | 0.01 | 0.75358 | 0.00000 | 0.75708 | ||
5974 | 2018.11.23 13:41 | buy | 2989 | 0.02 | 0.75258 | 0.00000 | 0.00000 | ||
5975 | 2018.11.23 17:09 | close | 2989 | 0.02 | 0.75467 | 0.00000 | 0.00000 | 4.22 | 19073.45 |
5976 | 2018.11.23 17:09 | close | 2988 | 0.01 | 0.75467 | 0.00000 | 0.75708 | 1.10 | 19074.55 |
5977 | 2018.11.26 04:00 | buy | 2990 | 0.01 | 0.75536 | 0.00000 | 0.75886 | ||
5978 | 2018.11.26 07:00 | sell | 2991 | 0.03 | 0.75531 | 0.00000 | 0.00000 | ||
5979 | 2018.11.26 22:00 | close | 2991 | 0.03 | 0.75291 | 0.00000 | 0.00000 | 7.26 | 19081.81 |
5980 | 2018.11.26 22:00 | close | 2987 | 0.02 | 0.75291 | 0.00000 | 0.00000 | 1.56 | 19083.37 |
5981 | 2018.11.26 22:00 | close | 2986 | 0.01 | 0.75291 | 0.00000 | 0.74789 | -1.54 | 19081.83 |
5982 | 2018.11.27 05:00 | buy | 2992 | 0.02 | 0.75312 | 0.00000 | 0.00000 | ||
5983 | 2018.11.27 16:00 | sell | 2993 | 0.01 | 0.75213 | 0.00000 | 0.74863 | ||
5984 | 2018.11.28 01:00 | buy | 2994 | 0.03 | 0.75106 | 0.00000 | 0.00000 | ||
5985 | 2018.11.28 14:31 | t/p | 2993 | 0.01 | 0.74863 | 0.00000 | 0.74863 | 3.54 | 19085.37 |
5986 | 2018.11.28 18:00 | buy | 2995 | 0.05 | 0.75005 | 0.00000 | 0.00000 | ||
5987 | 2018.11.29 03:00 | sell | 2996 | 0.01 | 0.74738 | 0.00000 | 0.74388 | ||
5988 | 2018.11.29 05:00 | buy | 2997 | 0.08 | 0.74795 | 0.00000 | 0.00000 | ||
5989 | 2018.11.29 13:55 | close | 2997 | 0.08 | 0.75063 | 0.00000 | 0.00000 | 21.65 | 19107.02 |
5990 | 2018.11.29 13:55 | close | 2995 | 0.05 | 0.75063 | 0.00000 | 0.00000 | 2.93 | 19109.95 |
5991 | 2018.11.29 13:55 | close | 2994 | 0.03 | 0.75063 | 0.00000 | 0.00000 | -1.31 | 19108.64 |
5992 | 2018.11.29 13:55 | close | 2992 | 0.02 | 0.75063 | 0.00000 | 0.00000 | -5.03 | 19103.61 |
5993 | 2018.11.29 13:55 | close | 2990 | 0.01 | 0.75063 | 0.00000 | 0.75886 | -4.78 | 19098.83 |
5994 | 2018.11.29 22:00 | sell | 2998 | 0.02 | 0.74918 | 0.00000 | 0.00000 | ||
5995 | 2018.11.29 22:18 | sell | 2999 | 0.03 | 0.75019 | 0.00000 | 0.00000 | ||
5996 | 2018.11.30 09:43 | close | 2999 | 0.03 | 0.74822 | 0.00000 | 0.00000 | 5.97 | 19104.80 |
5997 | 2018.11.30 09:43 | close | 2998 | 0.02 | 0.74822 | 0.00000 | 0.00000 | 1.94 | 19106.74 |
5998 | 2018.11.30 09:43 | close | 2996 | 0.01 | 0.74822 | 0.00000 | 0.74388 | -0.85 | 19105.89 |
5999 | 2018.11.30 14:00 | buy | 3000 | 0.01 | 0.75046 | 0.00000 | 0.75396 | ||
6000 | 2018.12.02 22:00 | t/p | 3000 | 0.01 | 0.75396 | 0.00000 | 0.75396 | 3.54 | 19109.43 |
6001 | 2018.12.03 02:00 | sell | 3001 | 0.01 | 0.75383 | 0.00000 | 0.75033 | ||
6002 | 2018.12.03 02:51 | sell | 3002 | 0.02 | 0.75484 | 0.00000 | 0.00000 | ||
6003 | 2018.12.04 04:00 | buy | 3003 | 0.01 | 0.75636 | 0.00000 | 0.75986 | ||
6004 | 2018.12.04 18:00 | buy | 3004 | 0.02 | 0.75443 | 0.00000 | 0.00000 | ||
6005 | 2018.12.04 18:27 | buy | 3005 | 0.03 | 0.75343 | 0.00000 | 0.00000 | ||
6006 | 2018.12.04 18:40 | close | 3002 | 0.02 | 0.75270 | 0.00000 | 0.00000 | 4.32 | 19113.75 |
6007 | 2018.12.04 18:40 | close | 3001 | 0.01 | 0.75270 | 0.00000 | 0.75033 | 1.14 | 19114.89 |
6008 | 2018.12.04 20:00 | sell | 3006 | 0.01 | 0.75290 | 0.00000 | 0.74940 | ||
6009 | 2018.12.05 15:01 | t/p | 3006 | 0.01 | 0.74940 | 0.00000 | 0.74940 | 3.54 | 19118.43 |
6010 | 2018.12.05 17:00 | sell | 3007 | 0.01 | 0.74552 | 0.00000 | 0.74202 | ||
6011 | 2018.12.05 17:29 | sell | 3008 | 0.02 | 0.74652 | 0.00000 | 0.00000 | ||
6012 | 2018.12.06 00:00 | buy | 3009 | 0.05 | 0.74639 | 0.00000 | 0.00000 | ||
6013 | 2018.12.06 00:03 | buy | 3010 | 0.08 | 0.74538 | 0.00000 | 0.00000 | ||
6014 | 2018.12.06 01:17 | close | 3008 | 0.02 | 0.74444 | 0.00000 | 0.00000 | 4.20 | 19122.63 |
6015 | 2018.12.06 01:17 | close | 3007 | 0.01 | 0.74444 | 0.00000 | 0.74202 | 1.09 | 19123.72 |
6016 | 2018.12.06 16:00 | sell | 3011 | 0.01 | 0.73890 | 0.00000 | 0.73540 | ||
6017 | 2018.12.06 16:49 | sell | 3012 | 0.02 | 0.73991 | 0.00000 | 0.00000 | ||
6018 | 2018.12.06 19:00 | buy | 3013 | 0.13 | 0.74185 | 0.00000 | 0.00000 | ||
6019 | 2018.12.07 08:00 | sell | 3014 | 0.03 | 0.74121 | 0.00000 | 0.00000 | ||
6020 | 2018.12.07 13:40 | close | 3013 | 0.13 | 0.74636 | 0.00000 | 0.00000 | 59.20 | 19182.92 |
6021 | 2018.12.07 13:40 | close | 3010 | 0.08 | 0.74636 | 0.00000 | 0.00000 | 7.92 | 19190.84 |
6022 | 2018.12.07 13:40 | close | 3009 | 0.05 | 0.74636 | 0.00000 | 0.00000 | -0.15 | 19190.69 |
6023 | 2018.12.07 13:40 | close | 3005 | 0.03 | 0.74636 | 0.00000 | 0.00000 | -21.42 | 19169.27 |
6024 | 2018.12.07 13:40 | close | 3004 | 0.02 | 0.74636 | 0.00000 | 0.00000 | -16.30 | 19152.97 |
6025 | 2018.12.07 13:40 | close | 3003 | 0.01 | 0.74636 | 0.00000 | 0.75986 | -10.10 | 19142.87 |
6026 | 2018.12.10 08:00 | buy | 3015 | 0.01 | 0.74312 | 0.00000 | 0.74662 | ||
6027 | 2018.12.10 15:27 | close | 3014 | 0.03 | 0.73918 | 0.00000 | 0.00000 | 6.15 | 19149.02 |
6028 | 2018.12.10 15:27 | close | 3012 | 0.02 | 0.73918 | 0.00000 | 0.00000 | 1.48 | 19150.50 |
6029 | 2018.12.10 15:27 | close | 3011 | 0.01 | 0.73918 | 0.00000 | 0.73540 | -0.29 | 19150.21 |
6030 | 2018.12.10 15:27 | sell | 3016 | 0.01 | 0.73889 | 0.00000 | 0.73539 | ||
6031 | 2018.12.11 00:00 | buy | 3017 | 0.02 | 0.73887 | 0.00000 | 0.00000 | ||
6032 | 2018.12.11 12:00 | buy | 3018 | 0.03 | 0.73786 | 0.00000 | 0.00000 | ||
6033 | 2018.12.11 16:45 | close | 3018 | 0.03 | 0.74027 | 0.00000 | 0.00000 | 7.30 | 19157.51 |
6034 | 2018.12.11 16:45 | close | 3017 | 0.02 | 0.74027 | 0.00000 | 0.00000 | 2.83 | 19160.34 |
6035 | 2018.12.11 16:45 | close | 3015 | 0.01 | 0.74027 | 0.00000 | 0.74662 | -2.88 | 19157.46 |
6036 | 2018.12.12 02:00 | sell | 3019 | 0.02 | 0.74216 | 0.00000 | 0.00000 | ||
6037 | 2018.12.12 15:00 | buy | 3020 | 0.01 | 0.74441 | 0.00000 | 0.74791 | ||
6038 | 2018.12.12 15:30 | buy | 3021 | 0.02 | 0.74340 | 0.00000 | 0.00000 | ||
6039 | 2018.12.12 18:00 | sell | 3022 | 0.03 | 0.74407 | 0.00000 | 0.00000 | ||
6040 | 2018.12.14 12:25 | close | 3021 | 0.02 | 0.74550 | 0.00000 | 0.00000 | 4.24 | 19161.70 |
6041 | 2018.12.14 12:25 | close | 3020 | 0.01 | 0.74550 | 0.00000 | 0.74791 | 1.10 | 19162.80 |
6042 | 2018.12.16 22:13 | sell | 3023 | 0.05 | 0.74507 | 0.00000 | 0.00000 | ||
6043 | 2018.12.17 11:57 | close | 3023 | 0.05 | 0.74283 | 0.00000 | 0.00000 | 11.31 | 19174.11 |
6044 | 2018.12.17 11:57 | close | 3022 | 0.03 | 0.74283 | 0.00000 | 0.00000 | 3.76 | 19177.87 |
6045 | 2018.12.17 11:57 | close | 3019 | 0.02 | 0.74283 | 0.00000 | 0.00000 | -1.35 | 19176.52 |
6046 | 2018.12.17 11:57 | close | 3016 | 0.01 | 0.74283 | 0.00000 | 0.73539 | -3.97 | 19172.55 |
6047 | 2018.12.17 21:00 | buy | 3024 | 0.01 | 0.74079 | 0.00000 | 0.74429 | ||
6048 | 2018.12.18 15:00 | sell | 3025 | 0.01 | 0.73960 | 0.00000 | 0.73610 | ||
6049 | 2018.12.18 19:40 | t/p | 3025 | 0.01 | 0.73610 | 0.00000 | 0.73610 | 3.53 | 19176.08 |
6050 | 2018.12.19 00:00 | buy | 3026 | 0.02 | 0.73785 | 0.00000 | 0.00000 | ||
6051 | 2018.12.19 20:00 | sell | 3027 | 0.01 | 0.73671 | 0.00000 | 0.73321 | ||
6052 | 2018.12.19 20:56 | sell | 3028 | 0.02 | 0.73771 | 0.00000 | 0.00000 | ||
6053 | 2018.12.19 22:06 | close | 3028 | 0.02 | 0.73522 | 0.00000 | 0.00000 | 5.03 | 19181.11 |
6054 | 2018.12.19 22:06 | close | 3027 | 0.01 | 0.73522 | 0.00000 | 0.73321 | 1.50 | 19182.61 |
6055 | 2018.12.20 15:00 | buy | 3029 | 0.03 | 0.73562 | 0.00000 | 0.00000 | ||
6056 | 2018.12.20 20:00 | sell | 3030 | 0.01 | 0.73135 | 0.00000 | 0.72785 | ||
6057 | 2018.12.21 01:00 | buy | 3031 | 0.05 | 0.73121 | 0.00000 | 0.00000 | ||
6058 | 2018.12.24 14:25 | t/p | 3030 | 0.01 | 0.72785 | 0.00000 | 0.72785 | 3.53 | 19186.14 |
6059 | 2018.12.25 00:00 | buy | 3032 | 0.08 | 0.72526 | 0.00000 | 0.00000 | ||
6060 | 2018.12.25 00:39 | buy | 3033 | 0.13 | 0.72426 | 0.00000 | 0.00000 | ||
6061 | 2018.12.26 12:08 | close | 3033 | 0.13 | 0.72862 | 0.00000 | 0.00000 | 57.23 | 19243.37 |
6062 | 2018.12.26 12:08 | close | 3032 | 0.08 | 0.72862 | 0.00000 | 0.00000 | 27.15 | 19270.52 |
6063 | 2018.12.26 12:08 | close | 3031 | 0.05 | 0.72862 | 0.00000 | 0.00000 | -13.07 | 19257.45 |
6064 | 2018.12.26 12:08 | close | 3029 | 0.03 | 0.72862 | 0.00000 | 0.00000 | -21.21 | 19236.24 |
6065 | 2018.12.26 12:08 | close | 3026 | 0.02 | 0.72862 | 0.00000 | 0.00000 | -18.64 | 19217.60 |
6066 | 2018.12.26 12:08 | close | 3024 | 0.01 | 0.72862 | 0.00000 | 0.74429 | -12.29 | 19205.31 |
6067 | 2018.12.27 00:00 | sell | 3034 | 0.01 | 0.73250 | 0.00000 | 0.72900 | ||
6068 | 2018.12.27 09:21 | t/p | 3034 | 0.01 | 0.72900 | 0.00000 | 0.72900 | 3.53 | 19208.84 |
6069 | 2018.12.27 22:00 | buy | 3035 | 0.01 | 0.72548 | 0.00000 | 0.72898 | ||
6070 | 2018.12.27 22:15 | buy | 3036 | 0.02 | 0.72331 | 0.00000 | 0.00000 | ||
6071 | 2018.12.27 22:25 | close | 3036 | 0.02 | 0.72580 | 0.00000 | 0.00000 | 5.03 | 19213.87 |
6072 | 2018.12.27 22:25 | close | 3035 | 0.01 | 0.72580 | 0.00000 | 0.72898 | 0.32 | 19214.19 |
6073 | 2018.12.27 22:25 | buy | 3037 | 0.01 | 0.72587 | 0.00000 | 0.72937 | ||
6074 | 2018.12.27 22:28 | buy | 3038 | 0.02 | 0.72485 | 0.00000 | 0.00000 | ||
6075 | 2018.12.28 14:00 | sell | 3039 | 0.01 | 0.71842 | 0.00000 | 0.71492 | ||
6076 | 2018.12.31 12:00 | sell | 3040 | 0.02 | 0.72216 | 0.00000 | 0.00000 | ||
6077 | 2018.12.31 21:32 | close | 3040 | 0.02 | 0.71913 | 0.00000 | 0.00000 | 6.11 | 19220.30 |
6078 | 2018.12.31 21:32 | close | 3039 | 0.01 | 0.71913 | 0.00000 | 0.71492 | -0.71 | 19219.59 |
6079 | 2019.01.02 02:00 | buy | 3041 | 0.03 | 0.72153 | 0.00000 | 0.00000 | ||
6080 | 2019.01.02 14:00 | close | 3041 | 0.03 | 0.72452 | 0.00000 | 0.00000 | 9.06 | 19228.65 |
6081 | 2019.01.02 14:00 | close | 3038 | 0.02 | 0.72452 | 0.00000 | 0.00000 | -0.67 | 19227.98 |
6082 | 2019.01.02 14:00 | close | 3037 | 0.01 | 0.72452 | 0.00000 | 0.72937 | -1.36 | 19226.62 |
6083 | 2019.01.03 00:00 | sell | 3042 | 0.01 | 0.72556 | 0.00000 | 0.72206 | ||
6084 | 2019.01.03 11:00 | buy | 3043 | 0.01 | 0.72612 | 0.00000 | 0.72962 | ||
6085 | 2019.01.03 13:17 | t/p | 3043 | 0.01 | 0.72962 | 0.00000 | 0.72962 | 3.53 | 19230.15 |
6086 | 2019.01.03 22:00 | sell | 3044 | 0.02 | 0.73137 | 0.00000 | 0.00000 | ||
6087 | 2019.01.04 10:00 | buy | 3045 | 0.01 | 0.73432 | 0.00000 | 0.73782 | ||
6088 | 2019.01.07 16:55 | t/p | 3045 | 0.01 | 0.73782 | 0.00000 | 0.73782 | 3.54 | 19233.69 |
6089 | 2019.01.07 18:00 | buy | 3046 | 0.01 | 0.73800 | 0.00000 | 0.74150 | ||
6090 | 2019.01.08 02:00 | sell | 3047 | 0.03 | 0.73740 | 0.00000 | 0.00000 | ||
6091 | 2019.01.08 02:58 | sell | 3048 | 0.05 | 0.73841 | 0.00000 | 0.00000 | ||
6092 | 2019.01.09 02:32 | t/p | 3046 | 0.01 | 0.74150 | 0.00000 | 0.74150 | 3.54 | 19237.23 |
6093 | 2019.01.09 09:00 | sell | 3049 | 0.08 | 0.74041 | 0.00000 | 0.00000 | ||
6094 | 2019.01.09 14:38 | close | 3049 | 0.08 | 0.73697 | 0.00000 | 0.00000 | 27.78 | 19265.01 |
6095 | 2019.01.09 14:38 | close | 3048 | 0.05 | 0.73697 | 0.00000 | 0.00000 | 7.27 | 19272.28 |
6096 | 2019.01.09 14:38 | close | 3047 | 0.03 | 0.73697 | 0.00000 | 0.00000 | 1.30 | 19273.58 |
6097 | 2019.01.09 14:38 | close | 3044 | 0.02 | 0.73697 | 0.00000 | 0.00000 | -11.31 | 19262.27 |
6098 | 2019.01.09 14:38 | close | 3042 | 0.01 | 0.73697 | 0.00000 | 0.72206 | -11.52 | 19250.75 |
6099 | 2019.01.10 00:00 | buy | 3050 | 0.01 | 0.73712 | 0.00000 | 0.74062 | ||
6100 | 2019.01.10 15:23 | t/p | 3050 | 0.01 | 0.74062 | 0.00000 | 0.74062 | 3.54 | 19254.29 |
6101 | 2019.01.10 23:00 | sell | 3051 | 0.01 | 0.74318 | 0.00000 | 0.73968 | ||
6102 | 2019.01.14 00:00 | buy | 3052 | 0.01 | 0.74181 | 0.00000 | 0.74531 | ||
6103 | 2019.01.14 11:28 | t/p | 3051 | 0.01 | 0.73968 | 0.00000 | 0.73968 | 3.53 | 19257.82 |
6104 | 2019.01.15 16:17 | t/p | 3052 | 0.01 | 0.74531 | 0.00000 | 0.74531 | 3.53 | 19261.35 |
6105 | 2019.01.15 19:00 | sell | 3053 | 0.01 | 0.74428 | 0.00000 | 0.74078 | ||
6106 | 2019.01.16 09:00 | buy | 3054 | 0.01 | 0.74534 | 0.00000 | 0.74884 | ||
6107 | 2019.01.16 20:00 | sell | 3055 | 0.02 | 0.74773 | 0.00000 | 0.00000 | ||
6108 | 2019.01.17 19:40 | t/p | 3054 | 0.01 | 0.74884 | 0.00000 | 0.74884 | 3.53 | 19264.88 |
6109 | 2019.01.18 00:30 | sell | 3056 | 0.03 | 0.74873 | 0.00000 | 0.00000 | ||
6110 | 2019.01.18 13:00 | buy | 3057 | 0.01 | 0.74905 | 0.00000 | 0.75255 | ||
6111 | 2019.01.18 14:00 | sell | 3058 | 0.05 | 0.74992 | 0.00000 | 0.00000 | ||
6112 | 2019.01.21 15:59 | sell | 3059 | 0.08 | 0.75092 | 0.00000 | 0.00000 | ||
6113 | 2019.01.21 22:06 | close | 3059 | 0.08 | 0.74893 | 0.00000 | 0.00000 | 16.07 | 19280.95 |
6114 | 2019.01.21 22:06 | close | 3058 | 0.05 | 0.74893 | 0.00000 | 0.00000 | 5.00 | 19285.95 |
6115 | 2019.01.21 22:06 | close | 3056 | 0.03 | 0.74893 | 0.00000 | 0.00000 | -0.60 | 19285.35 |
6116 | 2019.01.21 22:06 | close | 3055 | 0.02 | 0.74893 | 0.00000 | 0.00000 | -2.42 | 19282.93 |
6117 | 2019.01.21 22:06 | close | 3053 | 0.01 | 0.74893 | 0.00000 | 0.74078 | -4.69 | 19278.24 |
6118 | 2019.01.22 07:00 | sell | 3060 | 0.01 | 0.74873 | 0.00000 | 0.74523 | ||
6119 | 2019.01.22 15:05 | buy | 3061 | 0.02 | 0.74804 | 0.00000 | 0.00000 | ||
6120 | 2019.01.23 10:46 | close | 3061 | 0.02 | 0.75014 | 0.00000 | 0.00000 | 4.24 | 19282.48 |
6121 | 2019.01.23 10:46 | close | 3057 | 0.01 | 0.75014 | 0.00000 | 0.75255 | 1.10 | 19283.58 |
6122 | 2019.01.23 16:26 | t/p | 3060 | 0.01 | 0.74523 | 0.00000 | 0.74523 | 3.53 | 19287.11 |
6123 | 2019.01.24 00:00 | buy | 3062 | 0.01 | 0.74571 | 0.00000 | 0.74921 | ||
6124 | 2019.01.24 23:00 | sell | 3063 | 0.01 | 0.74577 | 0.00000 | 0.74227 | ||
6125 | 2019.01.25 12:00 | sell | 3064 | 0.02 | 0.74854 | 0.00000 | 0.00000 | ||
6126 | 2019.01.25 13:32 | t/p | 3062 | 0.01 | 0.74921 | 0.00000 | 0.74921 | 3.54 | 19290.65 |
6127 | 2019.01.25 15:00 | buy | 3065 | 0.01 | 0.75056 | 0.00000 | 0.75406 | ||
6128 | 2019.01.25 15:58 | buy | 3066 | 0.02 | 0.74956 | 0.00000 | 0.00000 | ||
6129 | 2019.01.28 21:05 | buy | 3067 | 0.03 | 0.74855 | 0.00000 | 0.00000 | ||
6130 | 2019.01.29 14:39 | close | 3067 | 0.03 | 0.75038 | 0.00000 | 0.00000 | 5.54 | 19296.19 |
6131 | 2019.01.29 14:39 | close | 3066 | 0.02 | 0.75038 | 0.00000 | 0.00000 | 1.65 | 19297.84 |
6132 | 2019.01.29 14:39 | close | 3065 | 0.01 | 0.75038 | 0.00000 | 0.75406 | -0.18 | 19297.66 |
6133 | 2019.01.29 21:48 | sell | 3068 | 0.03 | 0.74954 | 0.00000 | 0.00000 | ||
6134 | 2019.01.30 06:00 | buy | 3069 | 0.01 | 0.75088 | 0.00000 | 0.75438 | ||
6135 | 2019.01.30 13:01 | t/p | 3069 | 0.01 | 0.75438 | 0.00000 | 0.75438 | 3.54 | 19301.20 |
6136 | 2019.01.30 20:00 | sell | 3070 | 0.05 | 0.75749 | 0.00000 | 0.00000 | ||
6137 | 2019.01.31 20:00 | buy | 3071 | 0.01 | 0.75784 | 0.00000 | 0.76134 | ||
6138 | 2019.02.04 01:00 | sell | 3072 | 0.08 | 0.76025 | 0.00000 | 0.00000 | ||
6139 | 2019.02.04 08:11 | t/p | 3071 | 0.01 | 0.76134 | 0.00000 | 0.76134 | 3.53 | 19304.73 |
6140 | 2019.02.04 23:00 | buy | 3073 | 0.01 | 0.76066 | 0.00000 | 0.76416 | ||
6141 | 2019.02.05 11:11 | t/p | 3073 | 0.01 | 0.76416 | 0.00000 | 0.76416 | 3.53 | 19308.26 |
6142 | 2019.02.05 15:00 | sell | 3074 | 0.13 | 0.76132 | 0.00000 | 0.00000 | ||
6143 | 2019.02.06 02:00 | buy | 3075 | 0.01 | 0.76162 | 0.00000 | 0.76512 | ||
6144 | 2019.02.06 02:25 | buy | 3076 | 0.02 | 0.76060 | 0.00000 | 0.00000 | ||
6145 | 2019.02.06 15:00 | buy | 3077 | 0.03 | 0.75951 | 0.00000 | 0.00000 | ||
6146 | 2019.02.06 22:00 | close | 3074 | 0.13 | 0.75748 | 0.00000 | 0.00000 | 50.40 | 19358.66 |
6147 | 2019.02.06 22:00 | close | 3072 | 0.08 | 0.75748 | 0.00000 | 0.00000 | 22.37 | 19381.03 |
6148 | 2019.02.06 22:00 | close | 3070 | 0.05 | 0.75748 | 0.00000 | 0.00000 | 0.05 | 19381.08 |
6149 | 2019.02.06 22:00 | close | 3068 | 0.03 | 0.75748 | 0.00000 | 0.00000 | -24.05 | 19357.03 |
6150 | 2019.02.06 22:00 | close | 3064 | 0.02 | 0.75748 | 0.00000 | 0.00000 | -18.05 | 19338.98 |
6151 | 2019.02.06 22:00 | close | 3063 | 0.01 | 0.75748 | 0.00000 | 0.74227 | -11.82 | 19327.16 |
6152 | 2019.02.07 01:00 | sell | 3078 | 0.01 | 0.75840 | 0.00000 | 0.75490 | ||
6153 | 2019.02.07 10:00 | buy | 3079 | 0.05 | 0.75803 | 0.00000 | 0.00000 | ||
6154 | 2019.02.07 10:48 | buy | 3080 | 0.08 | 0.75703 | 0.00000 | 0.00000 | ||
6155 | 2019.02.07 13:07 | t/p | 3078 | 0.01 | 0.75490 | 0.00000 | 0.75490 | 3.53 | 19330.69 |
6156 | 2019.02.07 15:00 | sell | 3081 | 0.01 | 0.75473 | 0.00000 | 0.75123 | ||
6157 | 2019.02.07 22:00 | buy | 3082 | 0.13 | 0.75314 | 0.00000 | 0.00000 | ||
6158 | 2019.02.10 22:08 | close | 3082 | 0.13 | 0.75686 | 0.00000 | 0.00000 | 48.83 | 19379.52 |
6159 | 2019.02.10 22:08 | close | 3080 | 0.08 | 0.75686 | 0.00000 | 0.00000 | -1.37 | 19378.15 |
6160 | 2019.02.10 22:08 | close | 3079 | 0.05 | 0.75686 | 0.00000 | 0.00000 | -5.90 | 19372.25 |
6161 | 2019.02.10 22:08 | close | 3077 | 0.03 | 0.75686 | 0.00000 | 0.00000 | -8.03 | 19364.22 |
6162 | 2019.02.10 22:08 | close | 3076 | 0.02 | 0.75686 | 0.00000 | 0.00000 | -7.56 | 19356.66 |
6163 | 2019.02.10 22:08 | close | 3075 | 0.01 | 0.75686 | 0.00000 | 0.76512 | -4.80 | 19351.86 |
6164 | 2019.02.11 09:00 | buy | 3083 | 0.01 | 0.75380 | 0.00000 | 0.75730 | ||
6165 | 2019.02.11 18:00 | sell | 3084 | 0.02 | 0.75581 | 0.00000 | 0.00000 | ||
6166 | 2019.02.12 08:39 | t/p | 3083 | 0.01 | 0.75730 | 0.00000 | 0.75730 | 3.53 | 19355.39 |
6167 | 2019.02.12 18:00 | sell | 3085 | 0.03 | 0.76024 | 0.00000 | 0.00000 | ||
6168 | 2019.02.13 18:00 | buy | 3086 | 0.01 | 0.76220 | 0.00000 | 0.76570 | ||
6169 | 2019.02.14 01:37 | sell | 3087 | 0.05 | 0.76124 | 0.00000 | 0.00000 | ||
6170 | 2019.02.14 09:00 | buy | 3088 | 0.02 | 0.76120 | 0.00000 | 0.00000 | ||
6171 | 2019.02.14 13:35 | close | 3087 | 0.05 | 0.75851 | 0.00000 | 0.00000 | 13.78 | 19369.17 |
6172 | 2019.02.14 13:35 | close | 3085 | 0.03 | 0.75851 | 0.00000 | 0.00000 | 5.23 | 19374.40 |
6173 | 2019.02.14 13:35 | close | 3084 | 0.02 | 0.75851 | 0.00000 | 0.00000 | -5.45 | 19368.95 |
6174 | 2019.02.14 13:35 | close | 3081 | 0.01 | 0.75851 | 0.00000 | 0.75123 | -3.81 | 19365.14 |
6175 | 2019.02.14 22:00 | buy | 3089 | 0.03 | 0.75578 | 0.00000 | 0.00000 | ||
6176 | 2019.02.19 02:00 | sell | 3090 | 0.01 | 0.75835 | 0.00000 | 0.75485 | ||
6177 | 2019.02.19 15:48 | t/p | 3090 | 0.01 | 0.75485 | 0.00000 | 0.75485 | 3.53 | 19368.67 |
6178 | 2019.02.19 16:00 | sell | 3091 | 0.01 | 0.75556 | 0.00000 | 0.75206 | ||
6179 | 2019.02.20 10:00 | sell | 3092 | 0.02 | 0.75858 | 0.00000 | 0.00000 | ||
6180 | 2019.02.20 11:21 | close | 3089 | 0.03 | 0.75984 | 0.00000 | 0.00000 | 12.30 | 19380.97 |
6181 | 2019.02.20 11:21 | close | 3088 | 0.02 | 0.75984 | 0.00000 | 0.00000 | -2.75 | 19378.22 |
6182 | 2019.02.20 11:21 | close | 3086 | 0.01 | 0.75984 | 0.00000 | 0.76570 | -2.38 | 19375.84 |
6183 | 2019.02.20 21:00 | buy | 3093 | 0.01 | 0.75978 | 0.00000 | 0.76328 | ||
6184 | 2019.02.21 00:03 | sell | 3094 | 0.03 | 0.75958 | 0.00000 | 0.00000 | ||
6185 | 2019.02.21 17:45 | sell | 3095 | 0.05 | 0.76059 | 0.00000 | 0.00000 | ||
6186 | 2019.02.21 18:29 | close | 3095 | 0.05 | 0.75859 | 0.00000 | 0.00000 | 10.10 | 19385.94 |
6187 | 2019.02.21 18:29 | close | 3094 | 0.03 | 0.75859 | 0.00000 | 0.00000 | 3.00 | 19388.94 |
6188 | 2019.02.21 18:29 | close | 3092 | 0.02 | 0.75859 | 0.00000 | 0.00000 | -0.02 | 19388.92 |
6189 | 2019.02.21 18:29 | close | 3091 | 0.01 | 0.75859 | 0.00000 | 0.75206 | -3.05 | 19385.87 |
6190 | 2019.02.22 05:00 | buy | 3096 | 0.02 | 0.75654 | 0.00000 | 0.00000 | ||
6191 | 2019.02.22 18:19 | close | 3096 | 0.02 | 0.75938 | 0.00000 | 0.00000 | 5.74 | 19391.61 |
6192 | 2019.02.22 18:19 | close | 3093 | 0.01 | 0.75938 | 0.00000 | 0.76328 | -0.40 | 19391.21 |
6193 | 2019.02.25 02:00 | sell | 3097 | 0.01 | 0.76094 | 0.00000 | 0.75744 | ||
6194 | 2019.02.26 02:00 | buy | 3098 | 0.01 | 0.75811 | 0.00000 | 0.76161 | ||
6195 | 2019.02.26 08:18 | t/p | 3097 | 0.01 | 0.75744 | 0.00000 | 0.75744 | 3.54 | 19394.75 |
6196 | 2019.02.27 04:00 | sell | 3099 | 0.01 | 0.75943 | 0.00000 | 0.75593 | ||
6197 | 2019.02.27 17:48 | t/p | 3098 | 0.01 | 0.76161 | 0.00000 | 0.76161 | 3.53 | 19398.28 |
6198 | 2019.02.28 00:00 | sell | 3100 | 0.02 | 0.76107 | 0.00000 | 0.00000 | ||
6199 | 2019.02.28 06:35 | close | 3100 | 0.02 | 0.75875 | 0.00000 | 0.00000 | 4.68 | 19402.96 |
6200 | 2019.02.28 06:35 | close | 3099 | 0.01 | 0.75875 | 0.00000 | 0.75593 | 0.69 | 19403.65 |
6201 | 2019.02.28 16:00 | buy | 3101 | 0.01 | 0.75677 | 0.00000 | 0.76027 | ||
6202 | 2019.03.01 04:00 | sell | 3102 | 0.01 | 0.75848 | 0.00000 | 0.75498 | ||
6203 | 2019.03.01 08:02 | t/p | 3101 | 0.01 | 0.76027 | 0.00000 | 0.76027 | 3.54 | 19407.19 |
6204 | 2019.03.01 09:00 | buy | 3103 | 0.01 | 0.76160 | 0.00000 | 0.76510 | ||
6205 | 2019.03.01 13:53 | t/p | 3102 | 0.01 | 0.75498 | 0.00000 | 0.75498 | 3.53 | 19410.72 |
6206 | 2019.03.01 14:00 | sell | 3104 | 0.01 | 0.75410 | 0.00000 | 0.75060 | ||
6207 | 2019.03.01 14:21 | sell | 3105 | 0.02 | 0.75511 | 0.00000 | 0.00000 | ||
6208 | 2019.03.01 16:13 | close | 3105 | 0.02 | 0.75302 | 0.00000 | 0.00000 | 4.22 | 19414.94 |
6209 | 2019.03.01 16:13 | close | 3104 | 0.01 | 0.75302 | 0.00000 | 0.75060 | 1.09 | 19416.03 |
6210 | 2019.03.04 00:00 | buy | 3106 | 0.02 | 0.75192 | 0.00000 | 0.00000 | ||
6211 | 2019.03.04 15:00 | sell | 3107 | 0.01 | 0.75151 | 0.00000 | 0.74801 | ||
6212 | 2019.03.04 23:00 | buy | 3108 | 0.03 | 0.75081 | 0.00000 | 0.00000 | ||
6213 | 2019.03.06 15:01 | t/p | 3107 | 0.01 | 0.74801 | 0.00000 | 0.74801 | 3.53 | 19419.56 |
6214 | 2019.03.06 23:00 | buy | 3109 | 0.05 | 0.74793 | 0.00000 | 0.00000 | ||
6215 | 2019.03.07 14:26 | close | 3109 | 0.05 | 0.75157 | 0.00000 | 0.00000 | 18.38 | 19437.94 |
6216 | 2019.03.07 14:26 | close | 3108 | 0.03 | 0.75157 | 0.00000 | 0.00000 | 2.31 | 19440.25 |
6217 | 2019.03.07 14:26 | close | 3106 | 0.02 | 0.75157 | 0.00000 | 0.00000 | -0.71 | 19439.54 |
6218 | 2019.03.07 14:26 | close | 3103 | 0.01 | 0.75157 | 0.00000 | 0.76510 | -10.12 | 19429.42 |
6219 | 2019.03.07 22:00 | sell | 3110 | 0.01 | 0.75140 | 0.00000 | 0.74790 | ||
6220 | 2019.03.08 15:00 | buy | 3111 | 0.01 | 0.75085 | 0.00000 | 0.75435 | ||
6221 | 2019.03.11 17:43 | t/p | 3111 | 0.01 | 0.75435 | 0.00000 | 0.75435 | 3.54 | 19432.96 |
6222 | 2019.03.11 23:00 | sell | 3112 | 0.02 | 0.75384 | 0.00000 | 0.00000 | ||
6223 | 2019.03.12 17:00 | buy | 3113 | 0.01 | 0.75298 | 0.00000 | 0.75648 | ||
6224 | 2019.03.15 13:38 | close | 3112 | 0.02 | 0.75127 | 0.00000 | 0.00000 | 5.19 | 19438.15 |
6225 | 2019.03.15 13:38 | close | 3110 | 0.01 | 0.75127 | 0.00000 | 0.74790 | 0.13 | 19438.28 |
6226 | 2019.03.15 14:00 | sell | 3114 | 0.01 | 0.75101 | 0.00000 | 0.74751 | ||
6227 | 2019.03.17 23:00 | buy | 3115 | 0.02 | 0.75101 | 0.00000 | 0.00000 | ||
6228 | 2019.03.19 12:50 | close | 3115 | 0.02 | 0.75344 | 0.00000 | 0.00000 | 4.91 | 19443.19 |
6229 | 2019.03.19 12:50 | close | 3113 | 0.01 | 0.75344 | 0.00000 | 0.75648 | 0.47 | 19443.66 |
6230 | 2019.03.20 05:00 | buy | 3116 | 0.01 | 0.75003 | 0.00000 | 0.75353 | ||
6231 | 2019.03.20 14:55 | t/p | 3114 | 0.01 | 0.74751 | 0.00000 | 0.74751 | 3.54 | 19447.20 |
6232 | 2019.03.20 15:00 | sell | 3117 | 0.01 | 0.74774 | 0.00000 | 0.74424 | ||
6233 | 2019.03.21 02:00 | buy | 3118 | 0.02 | 0.74589 | 0.00000 | 0.00000 | ||
6234 | 2019.03.21 12:30 | t/p | 3117 | 0.01 | 0.74424 | 0.00000 | 0.74424 | 3.53 | 19450.73 |
6235 | 2019.03.21 15:00 | sell | 3119 | 0.01 | 0.74306 | 0.00000 | 0.73956 | ||
6236 | 2019.03.21 23:00 | buy | 3120 | 0.03 | 0.74238 | 0.00000 | 0.00000 | ||
6237 | 2019.03.25 01:00 | buy | 3121 | 0.05 | 0.74001 | 0.00000 | 0.00000 | ||
6238 | 2019.03.25 12:13 | t/p | 3119 | 0.01 | 0.73956 | 0.00000 | 0.73956 | 3.53 | 19454.26 |
6239 | 2019.03.25 14:00 | sell | 3122 | 0.01 | 0.73871 | 0.00000 | 0.73521 | ||
6240 | 2019.03.26 08:00 | sell | 3123 | 0.02 | 0.74183 | 0.00000 | 0.00000 | ||
6241 | 2019.03.26 14:01 | close | 3121 | 0.05 | 0.74351 | 0.00000 | 0.00000 | 17.67 | 19471.93 |
6242 | 2019.03.26 14:01 | close | 3120 | 0.03 | 0.74351 | 0.00000 | 0.00000 | 3.42 | 19475.35 |
6243 | 2019.03.26 14:01 | close | 3118 | 0.02 | 0.74351 | 0.00000 | 0.00000 | -4.81 | 19470.54 |
6244 | 2019.03.26 14:01 | close | 3116 | 0.01 | 0.74351 | 0.00000 | 0.75353 | -6.59 | 19463.95 |
6245 | 2019.03.26 15:00 | buy | 3124 | 0.01 | 0.74301 | 0.00000 | 0.74651 | ||
6246 | 2019.03.26 20:01 | sell | 3125 | 0.03 | 0.74283 | 0.00000 | 0.00000 | ||
6247 | 2019.03.27 10:04 | close | 3125 | 0.03 | 0.74063 | 0.00000 | 0.00000 | 6.67 | 19470.62 |
6248 | 2019.03.27 10:04 | close | 3123 | 0.02 | 0.74063 | 0.00000 | 0.00000 | 2.43 | 19473.05 |
6249 | 2019.03.27 10:04 | close | 3122 | 0.01 | 0.74063 | 0.00000 | 0.73521 | -1.94 | 19471.11 |
6250 | 2019.03.28 11:00 | sell | 3126 | 0.01 | 0.74129 | 0.00000 | 0.73779 | ||
6251 | 2019.03.28 16:00 | buy | 3127 | 0.02 | 0.74174 | 0.00000 | 0.00000 | ||
6252 | 2019.03.29 12:30 | close | 3127 | 0.02 | 0.74396 | 0.00000 | 0.00000 | 4.48 | 19475.59 |
6253 | 2019.03.29 12:30 | close | 3124 | 0.01 | 0.74396 | 0.00000 | 0.74651 | 0.96 | 19476.55 |
6254 | 2019.03.31 21:00 | sell | 3128 | 0.02 | 0.74477 | 0.00000 | 0.00000 | ||
6255 | 2019.04.01 16:00 | buy | 3129 | 0.01 | 0.74873 | 0.00000 | 0.75223 | ||
6256 | 2019.04.02 01:00 | sell | 3130 | 0.03 | 0.75086 | 0.00000 | 0.00000 | ||
6257 | 2019.04.04 00:00 | buy | 3131 | 0.02 | 0.74762 | 0.00000 | 0.00000 | ||
6258 | 2019.04.08 14:50 | close | 3131 | 0.02 | 0.74974 | 0.00000 | 0.00000 | 4.28 | 19480.83 |
6259 | 2019.04.08 14:50 | close | 3129 | 0.01 | 0.74974 | 0.00000 | 0.75223 | 1.02 | 19481.85 |
6260 | 2019.04.09 12:00 | buy | 3132 | 0.01 | 0.75241 | 0.00000 | 0.75591 | ||
6261 | 2019.04.10 03:00 | buy | 3133 | 0.02 | 0.75044 | 0.00000 | 0.00000 | ||
6262 | 2019.04.10 14:20 | sell | 3134 | 0.05 | 0.75186 | 0.00000 | 0.00000 | ||
6263 | 2019.04.10 16:53 | close | 3133 | 0.02 | 0.75285 | 0.00000 | 0.00000 | 4.87 | 19486.72 |
6264 | 2019.04.10 16:53 | close | 3132 | 0.01 | 0.75285 | 0.00000 | 0.75591 | 0.44 | 19487.16 |
6265 | 2019.04.10 16:53 | buy | 3135 | 0.01 | 0.75316 | 0.00000 | 0.75666 | ||
6266 | 2019.04.11 13:00 | buy | 3136 | 0.02 | 0.75058 | 0.00000 | 0.00000 | ||
6267 | 2019.04.15 12:10 | close | 3136 | 0.02 | 0.75320 | 0.00000 | 0.00000 | 5.29 | 19492.45 |
6268 | 2019.04.15 12:10 | close | 3135 | 0.01 | 0.75320 | 0.00000 | 0.75666 | 0.04 | 19492.49 |
6269 | 2019.04.15 13:00 | buy | 3137 | 0.01 | 0.75412 | 0.00000 | 0.75762 | ||
6270 | 2019.04.16 03:00 | buy | 3138 | 0.02 | 0.75026 | 0.00000 | 0.00000 | ||
6271 | 2019.04.16 14:16 | close | 3138 | 0.02 | 0.75330 | 0.00000 | 0.00000 | 6.13 | 19498.62 |
6272 | 2019.04.16 14:16 | close | 3137 | 0.01 | 0.75330 | 0.00000 | 0.75762 | -0.83 | 19497.79 |
6273 | 2019.04.16 22:00 | sell | 3139 | 0.08 | 0.75436 | 0.00000 | 0.00000 | ||
6274 | 2019.04.17 09:00 | buy | 3140 | 0.01 | 0.75660 | 0.00000 | 0.76010 | ||
6275 | 2019.04.17 16:00 | sell | 3141 | 0.13 | 0.75672 | 0.00000 | 0.00000 | ||
6276 | 2019.04.19 00:00 | sell | 3142 | 0.22 | 0.75850 | 0.00000 | 0.00000 | ||
6277 | 2019.04.21 21:00 | close | 3142 | 0.22 | 0.75694 | 0.00000 | 0.00000 | 34.65 | 19532.44 |
6278 | 2019.04.21 21:00 | close | 3141 | 0.13 | 0.75694 | 0.00000 | 0.00000 | -2.89 | 19529.55 |
6279 | 2019.04.21 21:00 | close | 3139 | 0.08 | 0.75694 | 0.00000 | 0.00000 | -20.83 | 19508.72 |
6280 | 2019.04.21 21:00 | close | 3134 | 0.05 | 0.75694 | 0.00000 | 0.00000 | -25.64 | 19483.08 |
6281 | 2019.04.21 21:00 | close | 3130 | 0.03 | 0.75694 | 0.00000 | 0.00000 | -18.41 | 19464.67 |
6282 | 2019.04.21 21:00 | close | 3128 | 0.02 | 0.75694 | 0.00000 | 0.00000 | -24.57 | 19440.10 |
6283 | 2019.04.21 21:00 | close | 3126 | 0.01 | 0.75694 | 0.00000 | 0.73779 | -15.80 | 19424.30 |
6284 | 2019.04.22 11:00 | sell | 3143 | 0.01 | 0.75970 | 0.00000 | 0.75620 | ||
6285 | 2019.04.22 14:04 | t/p | 3140 | 0.01 | 0.76010 | 0.00000 | 0.76010 | 3.53 | 19427.83 |
6286 | 2019.04.22 18:00 | buy | 3144 | 0.01 | 0.76114 | 0.00000 | 0.76464 | ||
6287 | 2019.04.22 22:00 | sell | 3145 | 0.02 | 0.76070 | 0.00000 | 0.00000 | ||
6288 | 2019.04.24 03:00 | buy | 3146 | 0.02 | 0.75927 | 0.00000 | 0.00000 | ||
6289 | 2019.04.24 06:02 | close | 3145 | 0.02 | 0.75861 | 0.00000 | 0.00000 | 4.22 | 19432.05 |
6290 | 2019.04.24 06:02 | close | 3143 | 0.01 | 0.75861 | 0.00000 | 0.75620 | 1.10 | 19433.15 |
6291 | 2019.04.24 10:00 | sell | 3147 | 0.01 | 0.75709 | 0.00000 | 0.75359 | ||
6292 | 2019.04.24 13:00 | buy | 3148 | 0.03 | 0.75792 | 0.00000 | 0.00000 | ||
6293 | 2019.04.24 14:00 | t/p | 3147 | 0.01 | 0.75359 | 0.00000 | 0.75359 | 3.54 | 19436.69 |
6294 | 2019.04.24 16:00 | sell | 3149 | 0.01 | 0.75634 | 0.00000 | 0.75284 | ||
6295 | 2019.04.24 17:05 | buy | 3150 | 0.05 | 0.75692 | 0.00000 | 0.00000 | ||
6296 | 2019.04.29 16:42 | close | 3150 | 0.05 | 0.75887 | 0.00000 | 0.00000 | 9.84 | 19446.53 |
6297 | 2019.04.29 16:42 | close | 3148 | 0.03 | 0.75887 | 0.00000 | 0.00000 | 2.87 | 19449.40 |
6298 | 2019.04.29 16:42 | close | 3146 | 0.02 | 0.75887 | 0.00000 | 0.00000 | -0.81 | 19448.59 |
6299 | 2019.04.29 16:42 | close | 3144 | 0.01 | 0.75887 | 0.00000 | 0.76464 | -2.30 | 19446.29 |
6300 | 2019.04.29 22:00 | sell | 3151 | 0.02 | 0.75759 | 0.00000 | 0.00000 | ||
6301 | 2019.04.30 11:00 | buy | 3152 | 0.01 | 0.75858 | 0.00000 | 0.76208 | ||
6302 | 2019.05.01 01:00 | sell | 3153 | 0.03 | 0.76095 | 0.00000 | 0.00000 | ||
6303 | 2019.05.01 12:08 | close | 3153 | 0.03 | 0.75789 | 0.00000 | 0.00000 | 9.26 | 19455.55 |
6304 | 2019.05.01 12:08 | close | 3151 | 0.02 | 0.75789 | 0.00000 | 0.00000 | -0.61 | 19454.94 |
6305 | 2019.05.01 12:08 | close | 3149 | 0.01 | 0.75789 | 0.00000 | 0.75284 | -1.57 | 19453.37 |
6306 | 2019.05.01 20:00 | buy | 3154 | 0.02 | 0.75739 | 0.00000 | 0.00000 | ||
6307 | 2019.05.02 14:00 | sell | 3155 | 0.01 | 0.75721 | 0.00000 | 0.75371 | ||
6308 | 2019.05.02 14:48 | sell | 3156 | 0.02 | 0.75821 | 0.00000 | 0.00000 | ||
6309 | 2019.05.02 15:43 | close | 3156 | 0.02 | 0.75612 | 0.00000 | 0.00000 | 4.22 | 19457.59 |
6310 | 2019.05.02 15:43 | close | 3155 | 0.01 | 0.75612 | 0.00000 | 0.75371 | 1.10 | 19458.69 |
6311 | 2019.05.06 06:00 | buy | 3157 | 0.03 | 0.75415 | 0.00000 | 0.00000 | ||
6312 | 2019.05.06 15:16 | close | 3157 | 0.03 | 0.75713 | 0.00000 | 0.00000 | 9.02 | 19467.71 |
6313 | 2019.05.06 15:16 | close | 3154 | 0.02 | 0.75713 | 0.00000 | 0.00000 | -0.52 | 19467.19 |
6314 | 2019.05.06 15:16 | close | 3152 | 0.01 | 0.75713 | 0.00000 | 0.76208 | -1.47 | 19465.72 |
6315 | 2019.05.06 21:00 | sell | 3158 | 0.01 | 0.75665 | 0.00000 | 0.75315 | ||
6316 | 2019.05.08 03:00 | buy | 3159 | 0.01 | 0.75703 | 0.00000 | 0.76053 | ||
6317 | 2019.05.08 15:02 | buy | 3160 | 0.02 | 0.75602 | 0.00000 | 0.00000 | ||
6318 | 2019.05.09 13:08 | t/p | 3158 | 0.01 | 0.75315 | 0.00000 | 0.75315 | 3.53 | 19469.25 |
6319 | 2019.05.09 19:00 | buy | 3161 | 0.03 | 0.75398 | 0.00000 | 0.00000 | ||
6320 | 2019.05.10 07:00 | sell | 3162 | 0.01 | 0.75304 | 0.00000 | 0.74954 | ||
6321 | 2019.05.10 07:11 | sell | 3163 | 0.02 | 0.75404 | 0.00000 | 0.00000 | ||
6322 | 2019.05.10 12:00 | close | 3163 | 0.02 | 0.75194 | 0.00000 | 0.00000 | 4.24 | 19473.49 |
6323 | 2019.05.10 12:00 | close | 3162 | 0.01 | 0.75194 | 0.00000 | 0.74954 | 1.11 | 19474.60 |
6324 | 2019.05.10 13:41 | close | 3161 | 0.03 | 0.75633 | 0.00000 | 0.00000 | 7.12 | 19481.72 |
6325 | 2019.05.10 13:41 | close | 3160 | 0.02 | 0.75633 | 0.00000 | 0.00000 | 0.63 | 19482.35 |
6326 | 2019.05.10 13:41 | close | 3159 | 0.01 | 0.75633 | 0.00000 | 0.76053 | -0.71 | 19481.64 |
6327 | 2019.05.10 14:00 | buy | 3164 | 0.01 | 0.75524 | 0.00000 | 0.75874 | ||
6328 | 2019.05.10 14:34 | buy | 3165 | 0.02 | 0.75423 | 0.00000 | 0.00000 | ||
6329 | 2019.05.10 14:51 | buy | 3166 | 0.03 | 0.75322 | 0.00000 | 0.00000 | ||
6330 | 2019.05.12 22:00 | sell | 3167 | 0.01 | 0.75276 | 0.00000 | 0.74926 | ||
6331 | 2019.05.13 07:00 | buy | 3168 | 0.05 | 0.75190 | 0.00000 | 0.00000 | ||
6332 | 2019.05.13 12:07 | t/p | 3167 | 0.01 | 0.74926 | 0.00000 | 0.74926 | 3.53 | 19485.17 |
6333 | 2019.05.13 12:07 | sell | 3169 | 0.01 | 0.74894 | 0.00000 | 0.74544 | ||
6334 | 2019.05.13 21:00 | buy | 3170 | 0.08 | 0.74653 | 0.00000 | 0.00000 | ||
6335 | 2019.05.13 22:41 | t/p | 3169 | 0.01 | 0.74544 | 0.00000 | 0.74544 | 3.54 | 19488.71 |
6336 | 2019.05.14 15:00 | sell | 3171 | 0.01 | 0.74909 | 0.00000 | 0.74559 | ||
6337 | 2019.05.15 15:31 | close | 3170 | 0.08 | 0.75099 | 0.00000 | 0.00000 | 36.02 | 19524.73 |
6338 | 2019.05.15 15:31 | close | 3168 | 0.05 | 0.75099 | 0.00000 | 0.00000 | -4.60 | 19520.13 |
6339 | 2019.05.15 15:31 | close | 3166 | 0.03 | 0.75099 | 0.00000 | 0.00000 | -6.75 | 19513.38 |
6340 | 2019.05.15 15:31 | close | 3165 | 0.02 | 0.75099 | 0.00000 | 0.00000 | -6.55 | 19506.83 |
6341 | 2019.05.15 15:31 | close | 3164 | 0.01 | 0.75099 | 0.00000 | 0.75874 | -4.29 | 19502.54 |
6342 | 2019.05.15 15:31 | buy | 3172 | 0.01 | 0.75128 | 0.00000 | 0.75478 | ||
6343 | 2019.05.16 00:23 | sell | 3173 | 0.02 | 0.75009 | 0.00000 | 0.00000 | ||
6344 | 2019.05.16 17:01 | sell | 3174 | 0.03 | 0.75110 | 0.00000 | 0.00000 | ||
6345 | 2019.05.17 03:31 | close | 3174 | 0.03 | 0.74927 | 0.00000 | 0.00000 | 5.54 | 19508.08 |
6346 | 2019.05.17 03:31 | close | 3173 | 0.02 | 0.74927 | 0.00000 | 0.00000 | 1.66 | 19509.74 |
6347 | 2019.05.17 03:31 | close | 3171 | 0.01 | 0.74927 | 0.00000 | 0.74559 | -0.18 | 19509.56 |
6348 | 2019.05.17 04:00 | buy | 3175 | 0.02 | 0.74942 | 0.00000 | 0.00000 | ||
6349 | 2019.05.17 07:00 | sell | 3176 | 0.01 | 0.74928 | 0.00000 | 0.74578 | ||
6350 | 2019.05.17 08:51 | buy | 3177 | 0.03 | 0.74841 | 0.00000 | 0.00000 | ||
6351 | 2019.05.17 14:26 | close | 3177 | 0.03 | 0.75040 | 0.00000 | 0.00000 | 6.03 | 19515.59 |
6352 | 2019.05.17 14:26 | close | 3175 | 0.02 | 0.75040 | 0.00000 | 0.00000 | 1.98 | 19517.57 |
6353 | 2019.05.17 14:26 | close | 3172 | 0.01 | 0.75040 | 0.00000 | 0.75478 | -0.89 | 19516.68 |
6354 | 2019.05.20 01:00 | sell | 3178 | 0.02 | 0.75257 | 0.00000 | 0.00000 | ||
6355 | 2019.05.20 20:00 | buy | 3179 | 0.01 | 0.75120 | 0.00000 | 0.75470 | ||
6356 | 2019.05.21 11:26 | sell | 3180 | 0.03 | 0.75357 | 0.00000 | 0.00000 | ||
6357 | 2019.05.21 13:00 | t/p | 3179 | 0.01 | 0.75470 | 0.00000 | 0.75470 | 3.54 | 19520.22 |
6358 | 2019.05.21 14:00 | buy | 3181 | 0.01 | 0.75351 | 0.00000 | 0.75701 | ||
6359 | 2019.05.22 16:46 | close | 3180 | 0.03 | 0.75132 | 0.00000 | 0.00000 | 6.81 | 19527.03 |
6360 | 2019.05.22 16:46 | close | 3178 | 0.02 | 0.75132 | 0.00000 | 0.00000 | 2.52 | 19529.55 |
6361 | 2019.05.22 16:46 | close | 3176 | 0.01 | 0.75132 | 0.00000 | 0.74578 | -2.06 | 19527.49 |
6362 | 2019.05.22 23:00 | buy | 3182 | 0.02 | 0.75136 | 0.00000 | 0.00000 | ||
6363 | 2019.05.23 14:00 | sell | 3183 | 0.01 | 0.74672 | 0.00000 | 0.74322 | ||
6364 | 2019.05.23 22:00 | buy | 3184 | 0.03 | 0.74462 | 0.00000 | 0.00000 | ||
6365 | 2019.05.27 13:00 | sell | 3185 | 0.02 | 0.74772 | 0.00000 | 0.00000 | ||
6366 | 2019.05.28 10:03 | close | 3185 | 0.02 | 0.74562 | 0.00000 | 0.00000 | 4.24 | 19531.73 |
6367 | 2019.05.28 10:03 | close | 3183 | 0.01 | 0.74562 | 0.00000 | 0.74322 | 1.12 | 19532.85 |
6368 | 2019.05.28 10:03 | sell | 3186 | 0.01 | 0.74533 | 0.00000 | 0.74183 | ||
6369 | 2019.05.28 22:00 | sell | 3187 | 0.02 | 0.74654 | 0.00000 | 0.00000 | ||
6370 | 2019.05.29 09:20 | close | 3187 | 0.02 | 0.74439 | 0.00000 | 0.00000 | 4.34 | 19537.19 |
6371 | 2019.05.29 09:20 | close | 3186 | 0.01 | 0.74439 | 0.00000 | 0.74183 | 0.94 | 19538.13 |
6372 | 2019.05.29 09:20 | sell | 3188 | 0.01 | 0.74410 | 0.00000 | 0.74060 | ||
6373 | 2019.05.30 06:00 | sell | 3189 | 0.02 | 0.74571 | 0.00000 | 0.00000 | ||
6374 | 2019.05.30 06:55 | sell | 3190 | 0.03 | 0.74671 | 0.00000 | 0.00000 | ||
6375 | 2019.05.30 23:50 | close | 3190 | 0.03 | 0.74476 | 0.00000 | 0.00000 | 5.91 | 19544.04 |
6376 | 2019.05.30 23:50 | close | 3189 | 0.02 | 0.74476 | 0.00000 | 0.00000 | 1.92 | 19545.96 |
6377 | 2019.05.30 23:50 | close | 3188 | 0.01 | 0.74476 | 0.00000 | 0.74060 | -0.67 | 19545.29 |
6378 | 2019.05.31 08:00 | buy | 3191 | 0.05 | 0.74322 | 0.00000 | 0.00000 | ||
6379 | 2019.06.03 03:00 | buy | 3192 | 0.08 | 0.73974 | 0.00000 | 0.00000 | ||
6380 | 2019.06.03 20:00 | sell | 3193 | 0.01 | 0.73803 | 0.00000 | 0.73453 | ||
6381 | 2019.06.04 20:00 | sell | 3194 | 0.02 | 0.74005 | 0.00000 | 0.00000 | ||
6382 | 2019.06.05 10:00 | sell | 3195 | 0.03 | 0.74176 | 0.00000 | 0.00000 | ||
6383 | 2019.06.05 12:19 | close | 3195 | 0.03 | 0.73930 | 0.00000 | 0.00000 | 7.45 | 19552.74 |
6384 | 2019.06.05 12:19 | close | 3194 | 0.02 | 0.73930 | 0.00000 | 0.00000 | 1.51 | 19554.25 |
6385 | 2019.06.05 12:19 | close | 3193 | 0.01 | 0.73930 | 0.00000 | 0.73453 | -1.29 | 19552.96 |
6386 | 2019.06.06 07:00 | sell | 3196 | 0.01 | 0.74124 | 0.00000 | 0.73774 | ||
6387 | 2019.06.07 07:00 | sell | 3197 | 0.02 | 0.74361 | 0.00000 | 0.00000 | ||
6388 | 2019.06.07 07:13 | close | 3192 | 0.08 | 0.74407 | 0.00000 | 0.00000 | 34.98 | 19587.94 |
6389 | 2019.06.07 07:13 | close | 3191 | 0.05 | 0.74407 | 0.00000 | 0.00000 | 4.29 | 19592.23 |
6390 | 2019.06.07 07:13 | close | 3184 | 0.03 | 0.74407 | 0.00000 | 0.00000 | -1.66 | 19590.57 |
6391 | 2019.06.07 07:13 | close | 3182 | 0.02 | 0.74407 | 0.00000 | 0.00000 | -14.72 | 19575.85 |
6392 | 2019.06.07 07:13 | close | 3181 | 0.01 | 0.74407 | 0.00000 | 0.75701 | -9.53 | 19566.32 |
6393 | 2019.06.07 09:00 | buy | 3198 | 0.01 | 0.74437 | 0.00000 | 0.74787 | ||
6394 | 2019.06.07 10:28 | sell | 3199 | 0.03 | 0.74461 | 0.00000 | 0.00000 | ||
6395 | 2019.06.07 12:02 | buy | 3200 | 0.02 | 0.74336 | 0.00000 | 0.00000 | ||
6396 | 2019.06.07 12:36 | close | 3199 | 0.03 | 0.74254 | 0.00000 | 0.00000 | 6.26 | 19572.58 |
6397 | 2019.06.07 12:36 | close | 3197 | 0.02 | 0.74254 | 0.00000 | 0.00000 | 2.16 | 19574.74 |
6398 | 2019.06.07 12:36 | close | 3196 | 0.01 | 0.74254 | 0.00000 | 0.73774 | -1.31 | 19573.43 |
6399 | 2019.06.07 12:36 | buy | 3201 | 0.03 | 0.74235 | 0.00000 | 0.00000 | ||
6400 | 2019.06.07 13:00 | sell | 3202 | 0.01 | 0.74226 | 0.00000 | 0.73876 | ||
6401 | 2019.06.07 13:33 | sell | 3203 | 0.02 | 0.74326 | 0.00000 | 0.00000 | ||
6402 | 2019.06.07 13:52 | close | 3201 | 0.03 | 0.74418 | 0.00000 | 0.00000 | 5.54 | 19578.97 |
6403 | 2019.06.07 13:52 | close | 3200 | 0.02 | 0.74418 | 0.00000 | 0.00000 | 1.65 | 19580.62 |
6404 | 2019.06.07 13:52 | close | 3198 | 0.01 | 0.74418 | 0.00000 | 0.74787 | -0.19 | 19580.43 |
6405 | 2019.06.07 13:52 | sell | 3204 | 0.03 | 0.74426 | 0.00000 | 0.00000 | ||
6406 | 2019.06.09 22:00 | buy | 3205 | 0.01 | 0.74594 | 0.00000 | 0.74944 | ||
6407 | 2019.06.10 05:00 | sell | 3206 | 0.05 | 0.74658 | 0.00000 | 0.00000 | ||
6408 | 2019.06.14 06:15 | buy | 3207 | 0.02 | 0.74494 | 0.00000 | 0.00000 | ||
6409 | 2019.06.14 12:30 | close | 3207 | 0.02 | 0.74703 | 0.00000 | 0.00000 | 4.22 | 19584.65 |
6410 | 2019.06.14 12:30 | close | 3205 | 0.01 | 0.74703 | 0.00000 | 0.74944 | 1.10 | 19585.75 |
6411 | 2019.06.17 03:00 | buy | 3208 | 0.01 | 0.74541 | 0.00000 | 0.74891 | ||
6412 | 2019.06.17 08:00 | close | 3206 | 0.05 | 0.74407 | 0.00000 | 0.00000 | 12.67 | 19598.42 |
6413 | 2019.06.17 08:00 | close | 3204 | 0.03 | 0.74407 | 0.00000 | 0.00000 | 0.57 | 19598.99 |
6414 | 2019.06.17 08:00 | close | 3203 | 0.02 | 0.74407 | 0.00000 | 0.00000 | -1.64 | 19597.35 |
6415 | 2019.06.17 08:00 | close | 3202 | 0.01 | 0.74407 | 0.00000 | 0.73876 | -1.83 | 19595.52 |
6416 | 2019.06.17 13:00 | sell | 3209 | 0.01 | 0.74389 | 0.00000 | 0.74039 | ||
6417 | 2019.06.18 23:00 | sell | 3210 | 0.02 | 0.74766 | 0.00000 | 0.00000 | ||
6418 | 2019.06.20 12:20 | t/p | 3208 | 0.01 | 0.74891 | 0.00000 | 0.74891 | 3.53 | 19599.05 |
6419 | 2019.06.20 14:36 | close | 3210 | 0.02 | 0.74464 | 0.00000 | 0.00000 | 6.10 | 19605.15 |
6420 | 2019.06.20 14:36 | close | 3209 | 0.01 | 0.74464 | 0.00000 | 0.74039 | -0.76 | 19604.39 |
6421 | 2019.06.20 23:00 | buy | 3211 | 0.01 | 0.74407 | 0.00000 | 0.74757 | ||
6422 | 2019.06.21 12:00 | sell | 3212 | 0.01 | 0.74411 | 0.00000 | 0.74061 | ||
6423 | 2019.06.21 16:00 | t/p | 3212 | 0.01 | 0.74061 | 0.00000 | 0.74061 | 3.53 | 19607.92 |
6424 | 2019.06.24 00:00 | buy | 3213 | 0.02 | 0.73929 | 0.00000 | 0.00000 | ||
6425 | 2019.06.24 13:00 | sell | 3214 | 0.01 | 0.73853 | 0.00000 | 0.73503 | ||
6426 | 2019.06.24 21:00 | buy | 3215 | 0.03 | 0.73737 | 0.00000 | 0.00000 | ||
6427 | 2019.06.24 21:24 | buy | 3216 | 0.05 | 0.73634 | 0.00000 | 0.00000 | ||
6428 | 2019.06.25 07:36 | close | 3216 | 0.05 | 0.73874 | 0.00000 | 0.00000 | 12.12 | 19620.04 |
6429 | 2019.06.25 07:36 | close | 3215 | 0.03 | 0.73874 | 0.00000 | 0.00000 | 4.15 | 19624.19 |
6430 | 2019.06.25 07:36 | close | 3213 | 0.02 | 0.73874 | 0.00000 | 0.00000 | -1.11 | 19623.08 |
6431 | 2019.06.25 07:36 | close | 3211 | 0.01 | 0.73874 | 0.00000 | 0.74757 | -5.38 | 19617.70 |
6432 | 2019.06.25 16:40 | sell | 3217 | 0.02 | 0.73953 | 0.00000 | 0.00000 | ||
6433 | 2019.06.26 04:00 | buy | 3218 | 0.01 | 0.74098 | 0.00000 | 0.74448 | ||
6434 | 2019.06.26 06:00 | sell | 3219 | 0.03 | 0.74108 | 0.00000 | 0.00000 | ||
6435 | 2019.06.26 15:59 | t/p | 3218 | 0.01 | 0.74448 | 0.00000 | 0.74448 | 3.54 | 19621.24 |
6436 | 2019.06.26 16:00 | sell | 3220 | 0.05 | 0.74450 | 0.00000 | 0.00000 | ||
6437 | 2019.06.26 17:00 | buy | 3221 | 0.01 | 0.74532 | 0.00000 | 0.74882 | ||
6438 | 2019.06.30 23:59 | close at stop | 3221 | 0.01 | 0.74826 | 0.00000 | 0.74882 | 2.97 | 19624.21 |
6439 | 2019.06.30 23:59 | close at stop | 3220 | 0.05 | 0.74857 | 0.00000 | 0.00000 | -20.54 | 19603.67 |
6440 | 2019.06.30 23:59 | close at stop | 3219 | 0.03 | 0.74857 | 0.00000 | 0.00000 | -22.68 | 19580.99 |
6441 | 2019.06.30 23:59 | close at stop | 3217 | 0.02 | 0.74857 | 0.00000 | 0.00000 | -18.25 | 19562.74 |
6442 | 2019.06.30 23:59 | close at stop | 3214 | 0.01 | 0.74857 | 0.00000 | 0.73503 | -10.13 | 19552.61 |