Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolCADCHF (Canadian Dollar vs Swiss Franc)
Periood1 tund (H1) 2014.01.08 02:00 - 2019.07.01 00:00 (2014.01.01 - 2019.07.01)
MudelKontrollpunktid (põhineb lähimal vähimal ajavahemikul fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=11; Avamine_2=15; Loti suurus=0.01; Maksimaalne lot=0.4; Maksimaalne aeg=23; ___________________   ="==== ÜKSIK TEHING ===="; Üksik_tehing=true; Avamine=250; Loti_suurus=1.5; TP=50; Peata_tehing=16; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni_sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis34211Modelleeritud hinnamuutused847571Modelleerimiskvaliteetn/a
Mismatched charts errors8
Algne deposiit10000.00Levik31
Kogu neto kasum10463.11Brutokasum22014.98Brutokahjum-11551.87
Kasumifaktor1.91Eeldatav tasu3.41
Absoluutne langus497.42Maksimaalne langus1665.90 (14.32%)Suhteline langus14.32% (1665.90)
Kõik tehingud3067Lühikesed positsioonid (võit %)1577 (70.01%)Pikad positsioonid (võit %)1490 (69.66%)
Kasumlikud tehingud (% kogusummast)2142 (69.84%)Kahjumlikud tehingud (% kogusummast)925 (30.16%)
Suurimkasumi tehing771.30kahjumi tehing-559.96
Keskminekasumi tehing10.28kahjumi tehing-12.49
Maksimumjärjestikused võidud (kasum rahas)26 (84.63)järjestikused kaotused (kahjum rahas)7 (-161.91)
Maksimaalnejärjestikune kasum (võitude arv)1240.33 (14)järjestikune kahjum (kaotuste arv)-570.90 (3)
Keskminejärjestikused võidud5järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.08 23:00sell10.010.841460.000000.83796
22014.01.09 09:03t/p10.010.837960.000000.837963.4910003.49
32014.01.09 15:00buy20.010.839180.000000.84268
42014.01.09 15:20buy30.020.837470.000000.00000
52014.01.10 15:00sell40.010.825670.000000.82217
62014.01.10 15:50sell50.020.827020.000000.00000
72014.01.12 22:00buy60.030.826420.000000.00000
82014.01.13 21:00sell70.030.829120.000000.00000
92014.01.13 23:20close70.030.826220.000000.000008.9410012.43
102014.01.13 23:20close50.020.826220.000000.000001.5710014.00
112014.01.13 23:20close40.010.826220.000000.82217-0.6010013.40
122014.01.14 16:00sell80.010.823720.000000.82022
132014.01.15 00:00buy90.050.825080.000000.00000
142014.01.15 13:45close90.050.830210.000000.0000026.3710039.77
152014.01.15 13:45close60.030.830210.000000.0000011.6410051.42
162014.01.15 13:45close30.020.830210.000000.00000-14.9710036.44
172014.01.15 13:45close20.010.830210.000000.84268-9.2510027.19
182014.01.15 21:00sell100.020.830070.000000.00000
192014.01.16 14:00buy110.010.828660.000000.83216
202014.01.16 14:10buy120.020.827460.000000.00000
212014.01.16 14:33close120.020.829930.000000.000005.0810032.27
222014.01.16 14:33close110.010.829930.000000.832161.3010033.57
232014.01.16 14:36buy130.010.830090.000000.83359
242014.01.16 14:59buy140.020.828670.000000.00000
252014.01.17 04:20buy150.030.827520.000000.00000
262014.01.17 14:20close150.030.829540.000000.000006.2310039.80
272014.01.17 14:20close140.020.829540.000000.000001.7810041.58
282014.01.17 14:20close130.010.829540.000000.83359-0.5810041.01
292014.01.19 23:50sell160.030.831120.000000.00000
302014.01.20 02:00buy170.010.832480.000000.83598
312014.01.20 05:00sell180.050.832160.000000.00000
322014.01.20 15:45close180.050.829600.000000.0000013.1510054.16
332014.01.20 15:45close160.030.829600.000000.000004.5810058.74
342014.01.20 15:45close100.020.829600.000000.000000.6110059.35
352014.01.20 15:45close80.010.829600.000000.82022-6.2710053.08
362014.01.20 22:00buy190.020.831070.000000.00000
372014.01.21 09:00sell200.010.830490.000000.82699
382014.01.21 20:00buy210.030.829080.000000.00000
392014.01.22 07:50close210.030.831470.000000.000007.3610060.44
402014.01.22 07:50close190.020.831470.000000.000000.8110061.25
412014.01.22 07:50close170.010.831470.000000.83598-1.0510060.20
422014.01.22 15:15t/p200.010.826990.000000.826993.5610063.76
432014.01.22 15:17sell220.010.826080.000000.82258
442014.01.22 15:46t/p220.010.822580.000000.822583.6010067.36
452014.01.22 15:50sell230.010.822560.000000.81906
462014.01.23 01:00buy240.010.821920.000000.82542
472014.01.23 01:45buy250.020.820190.000000.00000
482014.01.23 02:50t/p230.010.819060.000000.819063.4910070.85
492014.01.23 10:00sell260.010.809860.000000.80636
502014.01.23 14:00buy270.030.811660.000000.00000
512014.01.23 14:20buy280.050.810570.000000.00000
522014.01.23 17:20t/p260.010.806360.000000.806363.6010074.45
532014.01.27 00:00sell290.010.807760.000000.80426
542014.01.27 00:50sell300.020.808970.000000.00000
552014.01.27 02:00buy310.080.808270.000000.00000
562014.01.27 10:50sell320.030.810220.000000.00000
572014.01.27 12:10close310.080.812260.000000.0000032.8310107.28
582014.01.27 12:10close280.050.812260.000000.000008.6410115.92
592014.01.27 12:10close270.030.812260.000000.000001.8210117.74
602014.01.27 12:10close250.020.812260.000000.00000-16.3310101.41
612014.01.27 12:10close240.010.812260.000000.82542-9.9510091.46
622014.01.27 12:12buy330.010.812340.000000.81584
632014.01.27 16:45close320.030.808090.000000.000006.5710098.03
642014.01.27 16:45close300.020.808090.000000.000001.8010099.83
652014.01.27 16:45close290.010.808090.000000.80426-0.3410099.49
662014.01.27 18:00sell340.010.806760.000000.80326
672014.01.27 18:45sell350.020.807950.000000.00000
682014.01.27 22:20close350.020.805660.000000.000004.7110104.20
692014.01.27 22:20close340.010.805660.000000.803261.1310105.33
702014.01.28 04:00buy360.020.808120.000000.00000
712014.01.28 15:00sell370.010.803860.000000.80036
722014.01.28 15:15sell380.020.805080.000000.00000
732014.01.29 09:20close380.020.801970.000000.000006.3310111.66
742014.01.29 09:20close370.010.801970.000000.800361.9010113.56
752014.01.29 10:00sell390.010.804210.000000.80071
762014.01.29 20:50t/p390.010.800710.000000.800713.6010117.16
772014.01.30 02:00buy400.030.800760.000000.00000
782014.01.30 13:02close400.030.806380.000000.0000017.3410134.50
792014.01.30 13:02close360.020.806380.000000.00000-3.6210130.88
802014.01.30 13:02close330.010.806380.000000.81584-6.1610124.73
812014.01.30 21:00sell410.010.809110.000000.80561
822014.01.31 11:50t/p410.010.805610.000000.805613.5610128.29
832014.02.03 01:00sell420.010.815870.000000.81237
842014.02.03 18:45t/p420.010.812370.000000.812373.5910131.88
852014.02.04 03:00buy430.010.813870.000000.81737
862014.02.04 15:20t/p430.010.817370.000000.817373.6010135.48
872014.02.04 21:00sell440.010.815870.000000.81237
882014.02.05 08:00buy450.010.817080.000000.82058
892014.02.05 08:37buy460.020.816070.000000.00000
902014.02.05 10:20close460.020.818320.000000.000004.6310140.11
912014.02.05 10:20close450.010.818320.000000.820581.2810141.39
922014.02.05 15:20t/p440.010.812370.000000.812373.5510144.94
932014.02.05 16:00sell470.010.813560.000000.81006
942014.02.05 16:40sell480.020.814830.000000.00000
952014.02.05 16:50sell490.030.815870.000000.00000
962014.02.06 00:00buy500.010.815970.000000.81947
972014.02.06 10:50sell510.050.816970.000000.00000
982014.02.06 13:20t/p500.010.819470.000000.819473.6010148.54
992014.02.06 13:40close510.050.812770.000000.0000021.5910170.13
1002014.02.06 13:40close490.030.812770.000000.000009.2310179.37
1012014.02.06 13:40close480.020.812770.000000.000004.0110183.38
1022014.02.06 13:40close470.010.812770.000000.810060.7010184.08
1032014.02.06 21:00buy520.010.813720.000000.81722
1042014.02.07 13:50t/p520.010.817220.000000.817223.5910187.67
1052014.02.10 04:00buy530.010.815020.000000.81852
1062014.02.10 10:00sell540.010.813460.000000.80996
1072014.02.10 19:00buy550.020.812220.000000.00000
1082014.02.11 00:15t/p540.010.809960.000000.809963.5610191.24
1092014.02.11 02:00sell560.010.808110.000000.80461
1102014.02.11 07:00buy570.030.808230.000000.00000
1112014.02.11 16:40close570.030.812320.000000.0000012.6110203.85
1122014.02.11 16:40close550.020.812320.000000.000000.2010204.05
1132014.02.11 16:40close530.010.812320.000000.81852-2.7910201.26
1142014.02.12 01:00sell580.020.814910.000000.00000
1152014.02.12 16:00buy590.010.820170.000000.82367
1162014.02.12 16:32buy600.020.818750.000000.00000
1172014.02.12 18:00sell610.030.820520.000000.00000
1182014.02.13 05:45close610.030.815300.000000.0000015.7610217.02
1192014.02.13 05:45close580.020.815300.000000.00000-1.0210216.01
1202014.02.13 05:45close560.010.815300.000000.80461-7.5410208.47
1212014.02.13 10:00buy620.030.813830.000000.00000
1222014.02.13 13:00sell630.010.812920.000000.80942
1232014.02.13 14:00buy640.050.811270.000000.00000
1242014.02.13 15:59sell650.020.813960.000000.00000
1252014.02.13 18:10close640.050.815060.000000.0000019.4810227.95
1262014.02.13 18:10close620.030.815060.000000.000003.8010231.75
1272014.02.13 18:10close600.020.815060.000000.00000-7.6210224.13
1282014.02.13 18:10close590.010.815060.000000.82367-5.2810218.85
1292014.02.14 09:20sell660.030.815170.000000.00000
1302014.02.14 12:00buy670.010.814530.000000.81803
1312014.02.14 14:15close660.030.813110.000000.000006.3610225.21
1322014.02.14 14:15close650.020.813110.000000.000001.6710226.88
1332014.02.14 14:15close630.010.813110.000000.80942-0.2410226.64
1342014.02.17 02:00buy680.020.812690.000000.00000
1352014.02.17 17:00sell690.010.813320.000000.80982
1362014.02.18 01:20close680.020.815170.000000.000005.0910231.73
1372014.02.18 01:20close670.010.815170.000000.818030.6510232.38
1382014.02.18 02:00buy700.010.815020.000000.81852
1392014.02.18 02:50buy710.020.813780.000000.00000
1402014.02.18 14:15t/p690.010.809820.000000.809823.5510235.94
1412014.02.18 20:00buy720.030.812020.000000.00000
1422014.02.19 15:00sell730.010.805320.000000.80182
1432014.02.19 17:20t/p730.010.801820.000000.801823.6010239.54
1442014.02.20 00:00buy740.050.802870.000000.00000
1452014.02.20 18:00sell750.010.801330.000000.79783
1462014.02.21 06:00buy760.080.799720.000000.00000
1472014.02.21 06:45buy770.130.798640.000000.00000
1482014.02.21 07:50t/p750.010.797830.000000.797833.5610243.10
1492014.02.24 04:00sell780.010.797630.000000.79413
1502014.02.24 07:20buy790.220.797530.000000.00000
1512014.02.24 12:03close790.220.800910.000000.0000076.4710319.57
1522014.02.24 12:03close770.130.800910.000000.0000030.2710349.84
1532014.02.24 12:03close760.080.800910.000000.000009.7510359.59
1542014.02.24 12:03close740.050.800910.000000.00000-10.1210349.47
1552014.02.24 12:03close720.030.800910.000000.00000-34.3710315.10
1562014.02.24 12:03close710.020.800910.000000.00000-26.5310288.57
1572014.02.24 12:03close700.010.800910.000000.81852-14.5410274.03
1582014.02.24 13:00buy800.010.801480.000000.80498
1592014.02.24 22:00sell810.020.803360.000000.00000
1602014.02.25 14:45close810.020.799670.000000.000007.5110281.53
1612014.02.25 14:45close780.010.799670.000000.79413-2.1310279.41
1622014.02.25 18:00buy820.020.800200.000000.00000
1632014.02.26 14:32close820.020.802860.000000.000005.4610284.87
1642014.02.26 14:32close800.010.802860.000000.804981.4110286.28
1652014.02.26 20:00sell830.010.800220.000000.79672
1662014.02.27 07:00buy840.010.799920.000000.80342
1672014.02.27 16:50t/p830.010.796720.000000.796723.4910289.77
1682014.02.27 16:50sell850.010.796320.000000.79282
1692014.02.27 23:00buy860.020.798680.000000.00000
1702014.02.28 10:16t/p850.010.792820.000000.792823.5610293.33
1712014.02.28 10:16sell870.010.791960.000000.78846
1722014.02.28 10:26sell880.020.793360.000000.00000
1732014.02.28 13:20close880.020.790820.000000.000005.2210298.55
1742014.02.28 13:20close870.010.790820.000000.788461.1710299.72
1752014.03.03 12:00sell890.010.793420.000000.78992
1762014.03.03 19:00buy900.030.795970.000000.00000
1772014.03.04 05:00sell910.020.796570.000000.00000
1782014.03.04 12:10close900.030.798760.000000.000008.5910308.31
1792014.03.04 12:10close860.020.798760.000000.000000.1310308.44
1802014.03.04 12:10close840.010.798760.000000.80342-1.2110307.24
1812014.03.04 14:00buy920.010.798460.000000.80196
1822014.03.04 18:00sell930.030.798580.000000.00000
1832014.03.05 03:00sell940.050.800210.000000.00000
1842014.03.05 10:20t/p920.010.801960.000000.801963.5910310.83
1852014.03.05 14:00buy950.010.802520.000000.80602
1862014.03.05 14:50buy960.020.801170.000000.00000
1872014.03.05 15:20close960.020.804380.000000.000006.6010317.43
1882014.03.05 15:20close950.010.804380.000000.806021.9110319.34
1892014.03.05 16:00sell970.080.801520.000000.00000
1902014.03.05 16:20sell980.130.802850.000000.00000
1912014.03.05 18:00buy990.010.803300.000000.80680
1922014.03.06 00:00sell1000.220.804140.000000.00000
1932014.03.06 13:50close1000.220.801670.000000.0000055.8510375.19
1942014.03.06 13:50close980.130.801670.000000.0000014.3410389.53
1952014.03.06 13:50close970.080.801670.000000.00000-2.1010387.43
1962014.03.06 13:50close940.050.801670.000000.00000-8.0510379.39
1972014.03.06 13:50close930.030.801670.000000.00000-9.9710369.42
1982014.03.06 13:50close910.020.801670.000000.00000-10.7810358.64
1992014.03.06 13:50close890.010.801670.000000.78992-8.6610349.98
2002014.03.07 01:00buy1010.020.800280.000000.00000
2012014.03.07 15:00sell1020.010.793420.000000.78992
2022014.03.09 22:00buy1030.030.791430.000000.00000
2032014.03.10 01:15t/p1020.010.789920.000000.789923.5610353.54
2042014.03.10 22:00sell1040.010.789960.000000.78646
2052014.03.11 07:02buy1050.050.790420.000000.00000
2062014.03.12 11:32t/p1040.010.786460.000000.786463.5210357.06
2072014.03.12 13:00sell1060.010.785480.000000.78198
2082014.03.12 13:37sell1070.020.786510.000000.00000
2092014.03.12 19:00buy1080.080.786430.000000.00000
2102014.03.13 17:50close1080.080.792090.000000.0000046.4410403.49
2112014.03.13 17:50close1050.050.792090.000000.000008.4810411.97
2122014.03.13 17:50close1030.030.792090.000000.000001.9410413.91
2132014.03.13 17:50close1010.020.792090.000000.00000-16.9110397.00
2142014.03.13 17:50close990.010.792090.000000.80680-11.5810385.41
2152014.03.14 00:00sell1090.030.789670.000000.00000
2162014.03.14 13:45close1090.030.786680.000000.000009.2210394.63
2172014.03.14 13:45close1070.020.786680.000000.00000-0.6410393.99
2182014.03.14 13:45close1060.010.786680.000000.78198-1.3810392.62
2192014.03.16 21:00buy1100.010.785520.000000.78902
2202014.03.17 08:20t/p1100.010.789020.000000.789023.5910396.21
2212014.03.17 15:00sell1110.010.788040.000000.78454
2222014.03.17 15:45sell1120.020.789140.000000.00000
2232014.03.18 10:00buy1130.010.790980.000000.79448
2242014.03.18 17:16close1120.020.786360.000000.000005.6510401.86
2252014.03.18 17:16close1110.010.786360.000000.784541.6910403.55
2262014.03.18 17:20sell1140.010.786580.000000.78308
2272014.03.19 02:00buy1150.020.785040.000000.00000
2282014.03.19 10:20t/p1140.010.783080.000000.783083.5610407.12
2292014.03.19 12:00sell1160.010.781460.000000.77796
2302014.03.19 12:45sell1170.020.782490.000000.00000
2312014.03.19 18:00buy1180.030.783220.000000.00000
2322014.03.19 18:07buy1190.050.782050.000000.00000
2332014.03.19 18:50close1190.050.785090.000000.0000015.6310422.75
2342014.03.19 18:50close1180.030.785090.000000.000005.7710428.52
2352014.03.19 18:50close1150.020.785090.000000.000000.1010428.62
2362014.03.19 18:50close1130.010.785090.000000.79448-6.0710422.55
2372014.03.19 18:52buy1200.010.785010.000000.78851
2382014.03.20 05:00sell1210.030.783560.000000.00000
2392014.03.20 18:00sell1220.050.786410.000000.00000
2402014.03.21 12:45t/p1200.010.788510.000000.788513.5810426.13
2412014.03.21 13:00sell1230.080.788840.000000.00000
2422014.03.21 14:00buy1240.010.787490.000000.79099
2432014.03.21 14:37buy1250.020.786430.000000.00000
2442014.03.21 15:50close1250.020.788880.000000.000005.0410431.17
2452014.03.21 15:50close1240.010.788880.000000.790991.4310432.60
2462014.03.23 21:20close1230.080.785290.000000.0000029.1910461.79
2472014.03.23 21:20close1220.050.785290.000000.000005.5810467.37
2482014.03.23 21:20close1210.030.785290.000000.00000-5.4510461.92
2492014.03.23 21:20close1170.020.785290.000000.00000-6.0410455.88
2502014.03.23 21:20close1160.010.785290.000000.77796-4.0810451.80
2512014.03.23 21:25sell1260.010.785120.000000.78162
2522014.03.24 07:00buy1270.010.786630.000000.79013
2532014.03.24 11:50t/p1270.010.790130.000000.790133.5910455.39
2542014.03.24 18:10sell1280.020.786210.000000.00000
2552014.03.24 18:20sell1290.030.787280.000000.00000
2562014.03.25 04:00buy1300.010.786940.000000.79044
2572014.03.25 12:50t/p1300.010.790440.000000.790443.6010458.99
2582014.03.25 21:00sell1310.050.790210.000000.00000
2592014.03.26 07:00buy1320.010.793410.000000.79691
2602014.03.26 14:00sell1330.080.793130.000000.00000
2612014.03.26 14:20sell1340.130.794180.000000.00000
2622014.03.26 17:50t/p1320.010.796910.000000.796913.6010462.59
2632014.03.27 17:00buy1350.010.802150.000000.80565
2642014.03.28 01:00sell1360.220.803830.000000.00000
2652014.03.28 05:20t/p1350.010.805650.000000.805653.5910466.19
2662014.03.30 23:00buy1370.010.802710.000000.80621
2672014.03.31 14:50buy1380.020.800220.000000.00000
2682014.04.02 10:16close1380.020.802810.000000.000005.3110471.50
2692014.04.02 10:16close1370.010.802810.000000.806210.0810471.58
2702014.04.02 10:20buy1390.010.803030.000000.80653
2712014.04.03 08:00buy1401.500.804930.000000.80993
2722014.04.03 13:15t/p1390.010.806530.000000.806533.5810475.17
2732014.04.03 13:15modify1401.500.804930.805200.80993
2742014.04.03 13:15sell1410.370.806800.000000.00000
2752014.04.03 13:20modify1401.500.804930.806360.80993
2762014.04.03 13:40modify1401.500.804930.806570.80993
2772014.04.03 13:45modify1401.500.804930.806950.80993
2782014.04.03 13:50modify1401.500.804930.807330.80993
2792014.04.03 13:50sell1420.400.808930.000000.00000
2802014.04.03 14:03modify1401.500.804930.807760.80993
2812014.04.03 14:10t/p1401.500.809930.807760.80993771.3011246.47
2822014.04.03 15:00buy1430.010.808820.000000.81232
2832014.04.04 12:45t/p1430.010.812320.000000.812323.5811250.05
2842014.04.04 14:00buy1440.010.813370.000000.81687
2852014.04.04 14:07buy1450.020.811050.000000.00000
2862014.04.04 14:20close1450.020.814420.000000.000006.9311256.98
2872014.04.04 14:20close1440.010.814420.000000.816871.0811258.06
2882014.04.04 14:22buy1460.010.814060.000000.81756
2892014.04.07 18:00buy1470.020.809410.000000.00000
2902014.04.10 09:00buy1480.030.806960.000000.00000
2912014.04.10 13:00buy1490.050.804840.000000.00000
2922014.04.10 15:20close1420.400.802440.000000.00000256.6511514.71
2932014.04.10 15:20close1410.370.802440.000000.00000156.4011671.11
2942014.04.10 15:20close1360.220.802440.000000.0000021.0211692.14
2952014.04.10 15:20close1340.130.802440.000000.00000-118.4111573.73
2962014.04.10 15:20close1330.080.802440.000000.00000-81.5011492.23
2972014.04.10 15:20close1310.050.802440.000000.00000-66.1211426.10
2982014.04.10 15:20close1290.030.802440.000000.00000-48.8211377.28
2992014.04.10 15:20close1280.020.802440.000000.00000-34.7411342.54
3002014.04.10 15:20close1260.010.802440.000000.78162-18.5311324.01
3012014.04.10 23:00buy1500.080.801840.000000.00000
3022014.04.11 14:00sell1510.010.799300.000000.79580
3032014.04.13 22:00buy1520.130.798980.000000.00000
3042014.04.14 14:20close1520.130.803310.000000.0000057.8211381.83
3052014.04.14 14:20close1500.080.803310.000000.0000012.0111393.84
3062014.04.14 14:20close1490.050.803310.000000.00000-7.9111385.93
3072014.04.14 14:20close1480.030.803310.000000.00000-11.2911374.64
3082014.04.14 14:20close1470.020.803310.000000.00000-12.6111362.02
3092014.04.14 14:20close1460.010.803310.000000.81756-11.0911350.93
3102014.04.14 18:00sell1530.020.802220.000000.00000
3112014.04.15 14:20close1530.020.799320.000000.000005.8911356.82
3122014.04.15 14:20close1510.010.799320.000000.79580-0.0911356.73
3132014.04.15 17:00buy1540.010.801230.000000.80473
3142014.04.16 03:00sell1550.010.800970.000000.79747
3152014.04.16 07:50buy1560.020.799700.000000.00000
3162014.04.16 13:15close1560.020.802080.000000.000004.9011361.63
3172014.04.16 13:15close1540.010.802080.000000.804730.8611362.49
3182014.04.16 14:00buy1570.010.801580.000000.80508
3192014.04.16 14:20buy1580.020.799520.000000.00000
3202014.04.17 10:20t/p1550.010.797470.000000.797473.4911365.98
3212014.04.17 16:37close1580.020.802010.000000.000005.0911371.07
3222014.04.17 16:37close1570.010.802010.000000.805080.4211371.50
3232014.04.18 01:00sell1590.010.802080.000000.79858
3242014.04.20 21:00buy1600.010.801140.000000.80464
3252014.04.22 00:00sell1610.020.803120.000000.00000
3262014.04.23 04:20close1610.020.800920.000000.000004.4511375.94
3272014.04.23 04:20close1590.010.800920.000000.798581.0811377.03
3282014.04.24 04:00sell1620.010.800070.000000.79657
3292014.04.25 02:00buy1630.020.799840.000000.00000
3302014.04.25 13:50buy1640.030.798680.000000.00000
3312014.04.27 21:00buy1650.050.797630.000000.00000
3322014.04.28 00:45close1650.050.799510.000000.000009.6411386.67
3332014.04.28 00:45close1640.030.799510.000000.000002.5411389.21
3342014.04.28 00:45close1630.020.799510.000000.00000-0.6911388.52
3352014.04.28 00:45close1600.010.799510.000000.80464-1.7211386.80
3362014.04.28 07:20t/p1620.010.796570.000000.796573.5211390.32
3372014.04.28 09:00sell1660.010.796650.000000.79315
3382014.04.28 16:00buy1670.010.798500.000000.80200
3392014.04.29 03:00sell1680.020.798010.000000.00000
3402014.04.29 10:15t/p1670.010.802000.000000.802003.5911393.91
3412014.04.29 10:15buy1690.010.802370.000000.80587
3422014.04.29 13:50t/p1690.010.805870.000000.805873.6011397.51
3432014.04.29 21:00sell1700.030.806910.000000.00000
3442014.04.30 19:00buy1710.010.803790.000000.80729
3452014.05.01 06:50close1700.030.800900.000000.0000018.0911415.61
3462014.05.01 06:50close1680.020.800900.000000.00000-6.2311409.38
3472014.05.01 06:50close1660.010.800900.000000.79315-4.5511404.83
3482014.05.01 14:00sell1720.010.799870.000000.79637
3492014.05.01 14:40sell1730.020.800950.000000.00000
3502014.05.01 15:00buy1740.020.801490.000000.00000
3512014.05.02 03:00sell1750.030.802600.000000.00000
3522014.05.02 12:37close1750.030.800140.000000.000007.5811412.41
3532014.05.02 12:37close1730.020.800140.000000.000001.6011414.00
3542014.05.02 12:37close1720.010.800140.000000.79637-0.3211413.69
3552014.05.02 12:50close1740.020.804310.000000.000005.8011419.49
3562014.05.02 12:50close1710.010.804310.000000.807290.5211420.01
3572014.05.02 15:00buy1760.010.801930.000000.80543
3582014.05.02 15:20buy1770.020.800420.000000.00000
3592014.05.05 02:20buy1780.030.799240.000000.00000
3602014.05.05 13:00sell1790.010.797880.000000.79438
3612014.05.05 13:45sell1800.020.799190.000000.00000
3622014.05.05 17:50close1780.030.801350.000000.000006.5111426.52
3632014.05.05 17:50close1770.020.801350.000000.000001.9111428.42
3642014.05.05 17:50close1760.010.801350.000000.80543-0.6111427.82
3652014.05.05 17:52buy1810.010.801560.000000.80506
3662014.05.06 02:00sell1820.030.800870.000000.00000
3672014.05.06 07:50close1820.030.798170.000000.000008.3311436.15
3682014.05.06 07:50close1800.020.798170.000000.000002.0311438.18
3692014.05.06 07:50close1790.010.798170.000000.79438-0.3411437.84
3702014.05.07 00:00sell1830.010.802600.000000.79910
3712014.05.07 12:02sell1840.020.803600.000000.00000
3722014.05.08 12:32close1840.020.800100.000000.000006.9811444.82
3732014.05.08 12:32close1830.010.800100.000000.799102.4511447.27
3742014.05.08 12:50t/p1810.010.805060.000000.805063.5711450.85
3752014.05.08 15:00buy1850.010.808210.000000.81171
3762014.05.08 17:15t/p1850.010.811710.000000.811713.6011454.45
3772014.05.09 00:00sell1860.010.812320.000000.80882
3782014.05.09 00:37sell1870.020.813340.000000.00000
3792014.05.09 12:46close1870.020.811170.000000.000004.4611458.91
3802014.05.09 12:46close1860.010.811170.000000.808821.1911460.10
3812014.05.12 01:00buy1880.010.814510.000000.81801
3822014.05.12 08:00sell1890.010.813280.000000.80978
3832014.05.12 20:00sell1900.020.814610.000000.00000
3842014.05.13 07:20close1900.020.811820.000000.000005.6711465.76
3852014.05.13 07:20close1890.010.811820.000000.809781.4611467.23
3862014.05.13 21:00sell1910.010.816010.000000.81251
3872014.05.14 16:50t/p1880.010.818010.000000.818013.5911470.82
3882014.05.15 08:00buy1920.010.821980.000000.82548
3892014.05.15 15:00sell1930.020.817830.000000.00000
3902014.05.16 01:00buy1940.020.819180.000000.00000
3912014.05.16 14:15sell1950.030.818940.000000.00000
3922014.05.19 02:00sell1960.050.820760.000000.00000
3932014.05.20 08:02close1940.020.821950.000000.000005.6811476.50
3942014.05.20 08:02close1920.010.821950.000000.82548-0.0511476.45
3952014.05.20 12:46close1960.050.818170.000000.0000013.1311489.58
3962014.05.20 12:46close1950.030.818170.000000.000002.1511491.73
3972014.05.20 12:46close1930.020.818170.000000.00000-0.9211490.81
3982014.05.20 12:46close1910.010.818170.000000.81251-2.4711488.34
3992014.05.20 12:53sell1970.010.817990.000000.81449
4002014.05.20 20:00buy1980.010.818530.000000.82203
4012014.05.22 23:00sell1990.020.820960.000000.00000
4022014.05.23 08:16t/p1980.010.822030.000000.822033.5711491.91
4032014.05.23 11:00buy2000.010.822330.000000.82583
4042014.05.23 12:20sell2010.030.822140.000000.00000
4052014.05.23 12:50sell2020.050.823260.000000.00000
4062014.05.25 21:02sell2030.080.824410.000000.00000
4072014.05.27 08:45t/p2000.010.825830.000000.825833.5911495.50
4082014.05.27 15:00sell2040.130.825740.000000.00000
4092014.05.28 05:00buy2050.010.826880.000000.83038
4102014.05.28 14:00sell2060.220.827060.000000.00000
4112014.05.29 09:20close2060.220.824730.000000.0000050.2911545.79
4122014.05.29 09:20close2040.130.824730.000000.0000011.6011557.39
4132014.05.29 09:20close2030.080.824730.000000.00000-4.3811553.01
4142014.05.29 09:20close2020.050.824730.000000.00000-8.6511544.36
4152014.05.29 09:20close2010.030.824730.000000.00000-8.6311535.73
4162014.05.29 09:20close1990.020.824730.000000.00000-8.2611527.47
4172014.05.29 09:20close1970.010.824730.000000.81449-7.3311520.14
4182014.05.29 11:00sell2070.010.825590.000000.82209
4192014.05.30 01:00sell2080.020.828270.000000.00000
4202014.05.30 12:40close2080.020.825430.000000.000005.8411525.98
4212014.05.30 12:40close2070.010.825430.000000.822090.1311526.11
4222014.06.01 21:00buy2090.020.825320.000000.00000
4232014.06.02 08:20close2090.020.827620.000000.000004.7211530.83
4242014.06.02 08:20close2050.010.827620.000000.830380.7311531.56
4252014.06.02 14:00sell2100.010.822860.000000.81936
4262014.06.02 22:00buy2110.010.824510.000000.82801
4272014.06.03 19:00buy2120.020.822060.000000.00000
4282014.06.04 12:15t/p2100.010.819360.000000.819363.5311535.09
4292014.06.04 12:15sell2130.010.818980.000000.81548
4302014.06.04 19:00buy2140.030.820530.000000.00000
4312014.06.05 11:50close2140.030.822900.000000.000007.2711542.37
4322014.06.05 11:50close2120.020.822900.000000.000001.6911544.05
4332014.06.05 11:50close2110.010.822900.000000.82801-1.6811542.38
4342014.06.05 12:00buy2150.010.822060.000000.82556
4352014.06.05 12:20buy2160.020.820850.000000.00000
4362014.06.05 12:40close2160.020.823250.000000.000004.9411547.32
4372014.06.05 12:40close2150.010.823250.000000.825561.2311548.55
4382014.06.05 12:42buy2170.010.823060.000000.82656
4392014.06.05 14:20t/p2130.010.815480.000000.815483.4911552.04
4402014.06.05 17:00sell2180.010.816090.000000.81259
4412014.06.06 01:00buy2190.020.816160.000000.00000
4422014.06.09 11:20close2190.020.820280.000000.000008.4611560.50
4432014.06.09 11:20close2170.010.820280.000000.82656-2.8711557.63
4442014.06.09 20:00sell2200.020.822500.000000.00000
4452014.06.10 11:00buy2210.010.824750.000000.82825
4462014.06.10 15:00sell2220.030.824000.000000.00000
4472014.06.11 07:00sell2230.050.825510.000000.00000
4482014.06.11 14:20t/p2210.010.828250.000000.828253.5911561.22
4492014.06.11 17:00buy2240.010.827960.000000.83146
4502014.06.11 23:00sell2250.080.827750.000000.00000
4512014.06.12 14:20sell2260.130.828980.000000.00000
4522014.06.13 06:30close2260.130.826110.000000.0000037.8811599.10
4532014.06.13 06:30close2250.080.826110.000000.0000012.3211611.42
4542014.06.13 06:30close2230.050.826110.000000.00000-3.8111607.61
4552014.06.13 06:30close2220.030.826110.000000.00000-7.0611600.55
4562014.06.13 06:30close2200.020.826110.000000.00000-7.8611592.70
4572014.06.13 06:30close2180.010.826110.000000.81259-10.5911582.11
4582014.06.13 09:00sell2270.010.825770.000000.82227
4592014.06.15 23:00sell2280.020.829050.000000.00000
4602014.06.16 12:50close2280.020.825910.000000.000006.3811588.48
4612014.06.16 12:50close2270.010.825910.000000.82227-0.1811588.31
4622014.06.17 10:00sell2290.010.827430.000000.82393
4632014.06.18 18:00t/p2290.010.823930.000000.823933.5611591.87
4642014.06.18 20:00buy2300.020.826610.000000.00000
4652014.06.19 08:00sell2310.010.825890.000000.82239
4662014.06.20 12:33close2300.020.830800.000000.000008.5811600.45
4672014.06.20 12:33close2240.010.830800.000000.831462.8611603.31
4682014.06.22 21:00sell2320.020.831500.000000.00000
4692014.06.22 21:26sell2330.030.832500.000000.00000
4702014.06.24 01:00buy2340.010.833890.000000.83739
4712014.06.24 17:20buy2350.020.832650.000000.00000
4722014.06.26 12:50close2350.020.834990.000000.000004.7811608.09
4732014.06.26 12:50close2340.010.834990.000000.837391.1111609.20
4742014.06.26 17:00sell2360.050.835440.000000.00000
4752014.06.27 12:00buy2370.010.835080.000000.83858
4762014.06.29 21:00buy2381.500.835100.000000.84010
4772014.06.30 15:15close2360.050.831850.000000.0000018.0911627.29
4782014.06.30 15:15close2330.030.831850.000000.000001.1311628.41
4792014.06.30 15:15close2320.020.831850.000000.00000-1.3011627.11
4802014.06.30 15:15close2310.010.831850.000000.82239-6.4611620.65
4812014.06.30 19:00buy2390.020.831410.000000.00000
4822014.07.01 03:00close2381.500.831480.000000.84010-559.9611060.69
4832014.07.01 19:02close2390.020.834490.000000.000006.3311067.02
4842014.07.01 19:02close2370.010.834490.000000.83858-0.6211066.40
4852014.07.02 01:00sell2400.010.834250.000000.83075
4862014.07.02 12:00buy2410.010.835050.000000.83855
4872014.07.02 13:00sell2420.020.835350.000000.00000
4882014.07.02 15:50close2420.020.833160.000000.000004.5011070.90
4892014.07.02 15:50close2400.010.833160.000000.830751.1211072.02
4902014.07.03 00:00buy2430.020.833810.000000.00000
4912014.07.03 12:40close2430.020.835980.000000.000004.4611076.48
4922014.07.03 12:40close2410.010.835980.000000.838550.9411077.42
4932014.07.03 22:00sell2440.010.839400.000000.83590
4942014.07.04 11:00buy2450.010.841910.000000.84541
4952014.07.07 03:00buy2460.020.839960.000000.00000
4962014.07.08 02:00buy2470.030.836750.000000.00000
4972014.07.08 04:16t/p2440.010.835900.000000.835903.4911080.91
4982014.07.08 17:00sell2480.010.836500.000000.83300
4992014.07.11 00:00sell2490.020.838100.000000.00000
5002014.07.11 12:46close2490.020.834160.000000.000008.1011089.01
5012014.07.11 12:46close2480.010.834160.000000.833002.2311091.24
5022014.07.13 23:00buy2500.050.831760.000000.00000
5032014.07.14 21:00sell2511.500.832350.000000.82735
5042014.07.15 01:00sell2520.010.831750.000000.82825
5052014.07.15 08:20modify2511.500.832350.832300.82735
5062014.07.15 09:16s/l2511.500.832300.832300.827352.2511093.49
5072014.07.16 16:10close2500.050.836430.000000.0000023.9411117.44
5082014.07.16 16:10close2470.030.836430.000000.00000-1.1111116.32
5092014.07.16 16:10close2460.020.836430.000000.00000-7.3511108.97
5102014.07.16 16:10close2450.010.836430.000000.84541-5.6911103.28
5112014.07.16 21:00sell2530.020.836150.000000.00000
5122014.07.17 20:00buy2540.010.834400.000000.83790
5132014.07.18 12:46t/p2540.010.837900.000000.837903.5911106.87
5142014.07.21 08:00buy2550.010.836510.000000.84001
5152014.07.22 13:45t/p2550.010.840010.000000.840013.5911110.47
5162014.07.22 19:00sell2560.030.840550.000000.00000
5172014.07.23 23:00buy2570.010.841150.000000.84465
5182014.07.24 08:50buy2580.020.839760.000000.00000
5192014.07.25 11:00buy2591.500.840000.000000.84500
5202014.07.25 15:46close2560.030.836300.000000.0000012.5611123.03
5212014.07.25 15:46close2530.020.836300.000000.00000-1.1111121.92
5222014.07.25 15:46close2520.010.836300.000000.82825-5.1111116.82
5232014.07.28 00:00buy2600.030.837060.000000.00000
5242014.07.28 13:00sell2610.010.836200.000000.83270
5252014.07.28 17:00close2591.500.836420.000000.84500-553.0210563.79
5262014.07.29 14:20buy2620.050.835810.000000.00000
5272014.07.31 01:00buy2630.080.833000.000000.00000
5282014.07.31 07:50t/p2610.010.832700.000000.832703.4210567.21
5292014.07.31 22:00sell2640.010.833200.000000.82970
5302014.08.01 12:20t/p2640.010.829700.000000.829703.5610570.78
5312014.08.01 15:00buy2650.130.830760.000000.00000
5322014.08.01 15:40buy2660.220.829590.000000.00000
5332014.08.03 21:00sell2671.500.829150.000000.82415
5342014.08.04 11:00sell2680.010.829540.000000.82604
5352014.08.05 03:00close2671.500.831530.000000.82415-377.8610192.91
5362014.08.06 15:50close2660.220.832500.000000.0000065.5010258.41
5372014.08.06 15:50close2650.130.832500.000000.0000023.0610281.47
5382014.08.06 15:50close2630.080.832500.000000.00000-4.2810277.18
5392014.08.06 15:50close2620.050.832500.000000.00000-17.2310259.96
5402014.08.06 15:50close2600.030.832500.000000.00000-14.2110245.75
5412014.08.06 15:50close2580.020.832500.000000.00000-15.0410230.71
5422014.08.06 15:50close2570.010.832500.000000.84465-8.9610221.74
5432014.08.06 21:00sell2690.020.831100.000000.00000
5442014.08.07 12:00buy2700.010.831250.000000.83475
5452014.08.07 12:37buy2710.020.830010.000000.00000
5462014.08.07 12:50close2710.020.832400.000000.000004.9210226.66
5472014.08.07 12:50close2700.010.832400.000000.834751.1910227.85
5482014.08.07 12:52buy2720.010.832220.000000.83572
5492014.08.07 12:59buy2730.020.830980.000000.00000
5502014.08.07 13:40sell2740.030.832130.000000.00000
5512014.08.07 14:15close2730.020.833470.000000.000005.1210232.97
5522014.08.07 14:15close2720.010.833470.000000.835721.2910234.26
5532014.08.07 15:00buy2750.010.833050.000000.83655
5542014.08.07 15:50buy2760.020.831630.000000.00000
5552014.08.08 02:15close2740.030.829740.000000.000007.2610241.53
5562014.08.08 02:15close2690.020.829740.000000.000002.5110244.03
5572014.08.08 02:15close2680.010.829740.000000.82604-0.4210243.62
5582014.08.08 11:00buy2770.030.829360.000000.00000
5592014.08.08 14:00sell2780.010.825650.000000.82215
5602014.08.10 21:00buy2790.050.825410.000000.00000
5612014.08.11 16:43close2790.050.829250.000000.0000019.7210263.34
5622014.08.11 16:43close2770.030.829250.000000.00000-0.3610262.98
5632014.08.11 16:43close2760.020.829250.000000.00000-4.9210258.06
5642014.08.11 16:43close2750.010.829250.000000.83655-3.9110254.15
5652014.08.11 23:00sell2800.020.829650.000000.00000
5662014.08.12 12:00buy2810.010.831170.000000.83467
5672014.08.14 06:00sell2820.030.831450.000000.00000
5682014.08.15 14:50close2820.030.828710.000000.000008.3410262.49
5692014.08.15 14:50close2800.020.828710.000000.000001.5010264.00
5702014.08.15 14:50close2780.010.828710.000000.82215-3.3910260.60
5712014.08.17 22:00buy2830.020.829810.000000.00000
5722014.08.18 14:20close2830.020.832150.000000.000004.8110265.41
5732014.08.18 14:20close2810.010.832150.000000.834670.9810266.39
5742014.08.18 20:00sell2840.010.832550.000000.82905
5752014.08.19 15:00buy2850.010.832720.000000.83622
5762014.08.19 15:50buy2860.020.831700.000000.00000
5772014.08.22 14:20close2860.020.833840.000000.000004.3510270.74
5782014.08.22 14:20close2850.010.833840.000000.836221.1310271.87
5792014.08.22 15:00buy2870.010.835260.000000.83876
5802014.08.25 01:00sell2880.020.835580.000000.00000
5812014.08.25 23:00buy2890.020.833510.000000.00000
5822014.08.26 13:20close2890.020.835950.000000.000005.0110276.88
5832014.08.26 13:20close2870.010.835950.000000.838760.7010277.58
5842014.08.26 23:00sell2900.030.837520.000000.00000
5852014.08.27 20:00buy2910.010.842910.000000.84641
5862014.08.28 01:00sell2920.050.842400.000000.00000
5872014.08.29 06:00buy2931.500.843460.000000.84846
5882014.08.29 12:33sell2940.080.843440.000000.00000
5892014.08.29 14:15modify2931.500.843460.843810.84846
5902014.08.29 14:20modify2931.500.843460.844460.84846
5912014.08.29 14:50s/l2931.500.844460.844460.84846154.2510431.83
5922014.08.31 23:00sell2950.130.844780.000000.00000
5932014.09.01 13:16t/p2910.010.846410.000000.846413.5710435.41
5942014.09.01 17:00buy2960.010.846470.000000.84997
5952014.09.01 20:00sell2970.220.845800.000000.00000
5962014.09.02 10:20close2970.220.843300.000000.0000055.7310491.14
5972014.09.02 10:20close2950.130.843300.000000.0000018.8210509.96
5982014.09.02 10:20close2940.080.843300.000000.000000.5710510.53
5992014.09.02 10:20close2920.050.843300.000000.00000-5.1710505.36
6002014.09.02 10:20close2900.030.843300.000000.00000-18.5910486.77
6012014.09.02 10:20close2880.020.843300.000000.00000-16.4510470.32
6022014.09.02 10:20close2840.010.843300.000000.82905-11.6010458.72
6032014.09.02 15:00buy2980.020.841900.000000.00000
6042014.09.02 16:00sell2990.010.841720.000000.83822
6052014.09.02 20:32buy3000.030.840840.000000.00000
6062014.09.03 14:20close3000.030.844100.000000.0000010.0410468.77
6072014.09.03 14:20close2980.020.844100.000000.000004.5110473.28
6082014.09.03 14:20close2960.010.844100.000000.84997-2.4410470.84
6092014.09.03 21:15sell3010.020.842720.000000.00000
6102014.09.04 10:00buy3020.010.843310.000000.84681
6112014.09.04 11:40t/p3020.010.846810.000000.846813.6010474.44
6122014.09.04 21:00sell3030.030.856650.000000.00000
6132014.09.08 22:00buy3040.010.851830.000000.85533
6142014.09.09 16:32close3030.030.848150.000000.0000025.8810500.32
6152014.09.09 16:32close3010.020.848150.000000.00000-11.6010488.72
6162014.09.09 16:32close2990.010.848150.000000.83822-6.8610481.86
6172014.09.09 22:00buy3050.020.849430.000000.00000
6182014.09.10 09:00sell3060.010.847850.000000.84435
6192014.09.10 09:40sell3070.020.848890.000000.00000
6202014.09.10 12:45close3050.020.853040.000000.000007.4110489.27
6212014.09.10 12:45close3040.010.853040.000000.855331.2310490.50
6222014.09.10 14:00buy3080.010.853320.000000.85682
6232014.09.10 16:15t/p3080.010.856820.000000.856823.6010494.10
6242014.09.10 23:00sell3090.030.855500.000000.00000
6252014.09.11 11:40close3090.030.850420.000000.0000015.3410509.44
6262014.09.11 11:40close3070.020.850420.000000.00000-3.3610506.08
6272014.09.11 11:40close3060.010.850420.000000.84435-2.7510503.33
6282014.09.11 21:00buy3100.010.848010.000000.85151
6292014.09.12 14:00sell3110.010.844910.000000.84141
6302014.09.12 20:50t/p3110.010.841410.000000.841413.5910506.92
6312014.09.14 23:00buy3120.020.841560.000000.00000
6322014.09.15 12:20close3120.020.845650.000000.000008.4010515.32
6332014.09.15 12:20close3100.010.845650.000000.85151-2.4410512.88
6342014.09.15 20:00sell3130.010.846120.000000.84262
6352014.09.16 13:00buy3140.010.847710.000000.85121
6362014.09.17 00:00sell3150.020.849660.000000.00000
6372014.09.17 05:40t/p3140.010.851210.000000.851213.5910516.48
6382014.09.17 10:00buy3160.010.852640.000000.85614
6392014.09.17 10:16buy3170.020.851350.000000.00000
6402014.09.17 12:00sell3180.030.851160.000000.00000
6412014.09.17 15:10close3170.020.853940.000000.000005.3210521.80
6422014.09.17 15:10close3160.010.853940.000000.856141.3410523.14
6432014.09.17 22:00buy3190.010.855310.000000.85881
6442014.09.18 00:00sell3200.050.855690.000000.00000
6452014.09.18 07:50close3200.050.851510.000000.0000021.4810544.62
6462014.09.18 07:50close3180.030.851510.000000.00000-1.4110543.21
6472014.09.18 07:50close3150.020.851510.000000.00000-4.0310539.18
6482014.09.18 07:50close3130.010.851510.000000.84262-5.7210533.46
6492014.09.18 15:00buy3210.020.853760.000000.00000
6502014.09.18 18:00sell3220.010.853030.000000.84953
6512014.09.19 10:59close3210.020.856120.000000.000004.8510538.31
6522014.09.19 10:59close3190.010.856120.000000.858810.8110539.12
6532014.09.22 17:00buy3230.010.854060.000000.85756
6542014.09.22 17:50buy3240.020.852940.000000.00000
6552014.09.23 12:40t/p3220.010.849530.000000.849533.4910542.61
6562014.09.23 15:00sell3250.010.849350.000000.84585
6572014.09.23 22:00buy3260.030.848660.000000.00000
6582014.09.24 14:37close3260.030.852200.000000.0000010.9010553.51
6592014.09.24 14:37close3240.020.852200.000000.00000-1.5510551.96
6602014.09.24 14:37close3230.010.852200.000000.85756-1.9210550.04
6612014.09.25 01:00sell3270.020.853980.000000.00000
6622014.09.26 02:00buy3280.010.852820.000000.85632
6632014.09.30 09:10t/p3280.010.856320.000000.856323.5910553.63
6642014.10.01 02:00buy3290.010.852760.000000.85626
6652014.10.01 14:45t/p3290.010.856260.000000.856263.6010557.23
6662014.10.01 20:00sell3300.030.856050.000000.00000
6672014.10.02 04:00buy3310.010.860400.000000.86390
6682014.10.02 09:00sell3320.050.860350.000000.00000
6692014.10.02 12:50close3320.050.855760.000000.0000023.5910580.82
6702014.10.02 12:50close3300.030.855760.000000.000000.5610581.38
6712014.10.02 12:50close3270.020.855760.000000.00000-4.1710577.22
6722014.10.02 12:50close3250.010.855760.000000.84585-6.9910570.22
6732014.10.02 23:00buy3330.020.854860.000000.00000
6742014.10.03 12:45close3330.020.859020.000000.000008.5410578.76
6752014.10.03 12:45close3310.010.859020.000000.86390-1.4310577.34
6762014.10.05 21:00sell3340.010.860430.000000.85693
6772014.10.06 16:00buy3350.010.861660.000000.86516
6782014.10.06 16:50buy3360.020.860130.000000.00000
6792014.10.06 17:35sell3370.020.861640.000000.00000
6802014.10.06 17:45close3360.020.862950.000000.000005.8110583.15
6812014.10.06 17:45close3350.010.862950.000000.865161.3210584.47
6822014.10.06 17:47sell3380.030.862730.000000.00000
6832014.10.06 18:50close3380.030.860260.000000.000007.6210592.09
6842014.10.06 18:50close3370.020.860260.000000.000002.8410594.93
6852014.10.06 18:50close3340.010.860260.000000.856930.1410595.07
6862014.10.06 19:00buy3390.010.861760.000000.86526
6872014.10.06 19:32buy3400.020.860710.000000.00000
6882014.10.06 20:00sell3410.010.861400.000000.85790
6892014.10.07 08:45buy3420.030.859410.000000.00000
6902014.10.07 12:15close3420.030.861530.000000.000006.5410601.61
6912014.10.07 12:15close3400.020.861530.000000.000001.6710603.28
6922014.10.07 12:15close3390.010.861530.000000.86526-0.2510603.04
6932014.10.07 13:32t/p3410.010.857900.000000.857903.5510606.59
6942014.10.07 16:00sell3430.010.858950.000000.85545
6952014.10.08 01:00buy3440.010.858210.000000.86171
6962014.10.08 13:50t/p3430.010.855450.000000.855453.5610610.15
6972014.10.08 20:00buy3450.020.857160.000000.00000
6982014.10.09 07:00sell3460.010.855560.000000.85206
6992014.10.09 15:00buy3470.030.856110.000000.00000
7002014.10.10 01:15t/p3460.010.852060.000000.852063.5610613.72
7012014.10.10 06:00buy3480.050.851810.000000.00000
7022014.10.10 12:45close3480.050.856190.000000.0000022.5210636.24
7032014.10.10 12:45close3470.030.856190.000000.000000.2210636.46
7042014.10.10 12:45close3450.020.856190.000000.00000-2.0410634.42
7052014.10.10 12:45close3440.010.856190.000000.86171-2.1010632.32
7062014.10.12 21:00sell3490.010.855550.000000.85205
7072014.10.13 01:45t/p3490.010.852050.000000.852053.5610635.88
7082014.10.13 10:00buy3500.010.851060.000000.85456
7092014.10.13 22:00sell3510.010.847450.000000.84395
7102014.10.14 05:00buy3520.020.847960.000000.00000
7112014.10.14 19:20t/p3510.010.843950.000000.843953.5510639.44
7122014.10.14 19:20sell3530.010.843380.000000.83988
7132014.10.14 19:33sell3540.020.844860.000000.00000
7142014.10.15 04:00buy3550.030.843010.000000.00000
7152014.10.15 06:20close3540.020.842240.000000.000005.3110644.75
7162014.10.15 06:20close3530.010.842240.000000.839881.1310645.88
7172014.10.15 13:00sell3560.010.835250.000000.83175
7182014.10.15 13:45sell3570.020.837030.000000.00000
7192014.10.15 13:50sell3580.030.838360.000000.00000
7202014.10.15 14:40close3580.030.836150.000000.000006.8110652.69
7212014.10.15 14:40close3570.020.836150.000000.000001.8110654.50
7222014.10.15 14:40close3560.010.836150.000000.83175-0.9310653.57
7232014.10.15 19:00buy3590.050.836710.000000.00000
7242014.10.16 12:00sell3600.010.835460.000000.83196
7252014.10.16 13:00buy3610.080.834710.000000.00000
7262014.10.17 00:00sell3620.020.837050.000000.00000
7272014.10.17 07:15close3610.080.839510.000000.0000039.4510693.02
7282014.10.17 07:15close3590.050.839510.000000.0000014.3010707.31
7292014.10.17 07:15close3550.030.839510.000000.00000-10.8610696.45
7302014.10.17 07:15close3520.020.839510.000000.00000-17.4310679.02
7312014.10.17 07:15close3500.010.839510.000000.85456-11.9010667.12
7322014.10.17 09:00buy3630.010.837500.000000.84100
7332014.10.17 10:00sell3640.030.838410.000000.00000
7342014.10.17 10:20sell3650.050.839550.000000.00000
7352014.10.17 12:20close3650.050.837320.000000.0000011.4610678.58
7362014.10.17 12:20close3640.030.837320.000000.000003.3610681.94
7372014.10.17 12:20close3620.020.837320.000000.00000-0.5510681.39
7382014.10.17 12:20close3600.010.837320.000000.83196-1.9510679.44
7392014.10.17 12:46t/p3630.010.841000.000000.841003.6010683.04
7402014.10.17 15:00buy3660.010.841420.000000.84492
7412014.10.20 05:00buy3670.020.840130.000000.00000
7422014.10.20 10:00sell3680.010.838460.000000.83496
7432014.10.20 17:16t/p3680.010.834960.000000.834963.5910686.63
7442014.10.21 00:00buy3690.030.835160.000000.00000
7452014.10.21 09:45close3690.030.839580.000000.0000013.6410700.27
7462014.10.21 09:45close3670.020.839580.000000.00000-1.1410699.13
7472014.10.21 09:45close3660.010.839580.000000.84492-1.9010697.23
7482014.10.21 20:00sell3700.010.845150.000000.84165
7492014.10.22 16:00buy3710.010.849740.000000.85324
7502014.10.22 22:00sell3720.020.848340.000000.00000
7512014.10.23 13:00buy3730.020.847960.000000.00000
7522014.10.24 02:10sell3740.030.849340.000000.00000
7532014.10.24 07:45close3730.020.850400.000000.000005.0110702.24
7542014.10.24 07:45close3710.010.850400.000000.853240.6610702.90
7552014.10.24 20:32close3740.030.846880.000000.000007.5810710.48
7562014.10.24 20:32close3720.020.846880.000000.000002.7110713.19
7572014.10.24 20:32close3700.010.846880.000000.84165-1.9610711.23
7582014.10.27 01:00buy3750.010.846860.000000.85036
7592014.10.27 16:00sell3760.010.843150.000000.83965
7602014.10.27 22:00buy3770.020.844170.000000.00000
7612014.10.28 10:40close3770.020.846900.000000.000005.6010716.83
7622014.10.28 10:40close3750.010.846900.000000.850360.0310716.86
7632014.10.28 15:00sell3780.020.846800.000000.00000
7642014.10.28 16:00buy3790.010.846840.000000.85034
7652014.10.28 16:50buy3800.020.845780.000000.00000
7662014.10.28 20:20close3800.020.848000.000000.000004.5710721.43
7672014.10.28 20:20close3790.010.848000.000000.850341.1910722.62
7682014.10.28 22:00buy3810.010.848160.000000.85166
7692014.10.29 03:15sell3820.030.847820.000000.00000
7702014.10.29 16:07sell3830.050.848870.000000.00000
7712014.10.29 18:20t/p3810.010.851660.000000.851663.5910726.22
7722014.10.29 20:00buy3840.010.852810.000000.85631
7732014.10.30 04:00sell3850.080.853300.000000.00000
7742014.10.30 09:02t/p3840.010.856310.000000.856313.5810729.80
7752014.10.31 03:00buy3860.010.854660.000000.85816
7762014.10.31 14:00sell3870.130.855050.000000.00000
7772014.10.31 14:50close3870.130.851300.000000.0000050.1110779.91
7782014.10.31 14:50close3850.080.851300.000000.0000016.1610796.07
7792014.10.31 14:50close3830.050.851300.000000.00000-13.2210782.86
7802014.10.31 14:50close3820.030.851300.000000.00000-11.1810771.68
7812014.10.31 14:50close3780.020.851300.000000.00000-9.6110762.06
7822014.10.31 14:50close3760.010.851300.000000.83965-8.6010753.47
7832014.10.31 14:52sell3880.010.851570.000000.84807
7842014.11.03 09:00sell3890.020.855190.000000.00000
7852014.11.03 09:32sell3900.030.856410.000000.00000
7862014.11.03 13:50close3900.030.853780.000000.000008.1110761.58
7872014.11.03 13:50close3890.020.853780.000000.000002.9010764.48
7882014.11.03 13:50close3880.010.853780.000000.84807-2.3110762.17
7892014.11.04 02:00buy3910.020.849000.000000.00000
7902014.11.04 14:00sell3920.010.844950.000000.84145
7912014.11.04 15:40t/p3920.010.841450.000000.841453.5910765.76
7922014.11.04 20:00buy3930.030.842370.000000.00000
7932014.11.05 23:00sell3940.010.846140.000000.84264
7942014.11.06 13:45close3930.030.848190.000000.0000017.9010783.66
7952014.11.06 13:45close3910.020.848190.000000.00000-1.7010781.96
7962014.11.06 13:45close3860.010.848190.000000.85816-6.6910775.27
7972014.11.06 13:47buy3950.010.847790.000000.85129
7982014.11.06 14:00sell3960.020.849790.000000.00000
7992014.11.06 15:20close3960.020.846800.000000.000006.1510781.42
8002014.11.06 15:20close3940.010.846800.000000.84264-0.7910780.63
8012014.11.06 20:40t/p3950.010.851290.000000.851293.6010784.23
8022014.11.07 01:00sell3970.010.851300.000000.84780
8032014.11.07 15:00buy3980.010.853140.000000.85664
8042014.11.10 13:00buy3990.020.851920.000000.00000
8052014.11.10 15:32close3990.020.854240.000000.000004.7710789.00
8062014.11.10 15:32close3980.010.854240.000000.856641.1310790.13
8072014.11.11 07:00buy4000.010.850860.000000.85436
8082014.11.12 14:07t/p4000.010.854360.000000.854363.5910793.73
8092014.11.12 22:00sell4010.020.853490.000000.00000
8102014.11.13 14:50close4010.020.850430.000000.000006.0710799.80
8112014.11.13 14:50close3970.010.850430.000000.847800.6710800.47
8122014.11.14 00:00buy4020.010.846860.000000.85036
8132014.11.14 13:45t/p4020.010.850360.000000.850363.6010804.07
8142014.11.17 08:00buy4030.010.849630.000000.85313
8152014.11.17 16:45t/p4030.010.853130.000000.853133.6010807.67
8162014.11.18 00:00sell4040.010.853900.000000.85040
8172014.11.18 10:02t/p4040.010.850400.000000.850403.5910811.26
8182014.11.18 21:00buy4050.010.848300.000000.85180
8192014.11.19 15:00sell4060.010.844050.000000.84055
8202014.11.19 15:20sell4070.020.845340.000000.00000
8212014.11.19 17:00buy4080.020.843690.000000.00000
8222014.11.19 17:20close4070.020.843100.000000.000004.6010815.86
8232014.11.19 17:20close4060.010.843100.000000.840550.9810816.84
8242014.11.20 13:50close4080.020.847500.000000.000007.8110824.65
8252014.11.20 13:50close4050.010.847500.000000.85180-0.8510823.80
8262014.11.20 21:00sell4090.010.847170.000000.84367
8272014.11.21 10:00buy4100.010.853860.000000.85736
8282014.11.21 11:40t/p4100.010.857360.000000.857363.6010827.40
8292014.11.24 23:00buy4110.010.856700.000000.86020
8302014.11.25 12:00sell4120.020.856670.000000.00000
8312014.11.25 12:10sell4130.030.857730.000000.00000
8322014.11.26 08:45close4130.030.854200.000000.0000010.7710838.17
8332014.11.26 08:45close4120.020.854200.000000.000005.0010843.17
8342014.11.26 08:45close4090.010.854200.000000.84367-7.3710835.80
8352014.11.26 17:00sell4140.010.855500.000000.85200
8362014.11.26 19:00buy4150.020.855330.000000.00000
8372014.11.27 04:00buy4160.030.853910.000000.00000
8382014.11.27 08:16close4160.030.856050.000000.000006.6010842.40
8392014.11.27 08:16close4150.020.856050.000000.000001.4510843.85
8402014.11.27 08:16close4110.010.856050.000000.86020-0.7010843.15
8412014.11.27 08:20buy4170.010.856040.000000.85954
8422014.11.27 08:50buy4180.020.854550.000000.00000
8432014.11.27 13:50close4180.020.856870.000000.000004.7710847.92
8442014.11.27 13:50close4170.010.856870.000000.859540.8510848.77
8452014.11.27 15:15t/p4140.010.852000.000000.852003.4910852.27
8462014.11.27 17:00sell4190.010.849800.000000.84630
8472014.11.28 01:00buy4200.010.850560.000000.85406
8482014.11.28 11:50t/p4190.010.846300.000000.846303.5610855.83
8492014.11.28 11:50sell4210.010.845940.000000.84244
8502014.11.28 14:07t/p4210.010.842440.000000.842443.6010859.43
8512014.12.02 02:00sell4220.010.851600.000000.84810
8522014.12.03 06:20t/p4200.010.854060.000000.854063.5810863.01
8532014.12.03 07:00buy4230.010.853790.000000.85729
8542014.12.03 09:45t/p4230.010.857290.000000.857293.6010866.61
8552014.12.03 16:00sell4240.020.859490.000000.00000
8562014.12.03 16:15sell4250.030.860550.000000.00000
8572014.12.03 17:00buy4260.010.861070.000000.86457
8582014.12.03 17:20buy4270.020.859950.000000.00000
8592014.12.04 07:50close4270.020.862230.000000.000004.6610871.27
8602014.12.04 07:50close4260.010.862230.000000.864571.1710872.45
8612014.12.04 13:45close4250.030.856340.000000.0000012.6510885.10
8622014.12.04 13:45close4240.020.856340.000000.000006.2610891.36
8632014.12.04 13:45close4220.010.856340.000000.84810-5.0210886.35
8642014.12.04 22:00buy4280.010.853060.000000.85656
8652014.12.05 13:50t/p4280.010.856560.000000.856563.5910889.94
8662014.12.07 23:00sell4290.010.855460.000000.85196
8672014.12.08 10:00buy4300.010.857420.000000.86092
8682014.12.08 16:50t/p4290.010.851960.000000.851963.5610893.50
8692014.12.08 16:50sell4310.010.851280.000000.84778
8702014.12.09 02:00buy4320.020.850100.000000.00000
8712014.12.09 08:20t/p4310.010.847780.000000.847783.5610897.07
8722014.12.10 06:00sell4330.010.847520.000000.84402
8732014.12.10 14:00buy4340.030.846440.000000.00000
8742014.12.10 14:50buy4350.050.845360.000000.00000
8752014.12.10 15:20t/p4330.010.844020.000000.844023.6010900.67
8762014.12.10 16:00sell4360.010.844550.000000.84105
8772014.12.10 23:50t/p4360.010.841050.000000.841053.5910904.26
8782014.12.11 01:00buy4370.080.841300.000000.00000
8792014.12.11 13:00sell4380.010.840800.000000.83730
8802014.12.11 13:37sell4390.020.841900.000000.00000
8812014.12.11 13:50close4390.020.839160.000000.000005.6310909.89
8822014.12.11 13:50close4380.010.839160.000000.837301.6910911.58
8832014.12.11 13:52sell4400.010.839400.000000.83590
8842014.12.11 19:20buy4410.130.840110.000000.00000
8852014.12.12 09:16t/p4400.010.835900.000000.835903.5610915.14
8862014.12.12 11:00sell4420.010.834800.000000.83130
8872014.12.14 22:00t/p4420.010.831300.000000.831303.6010918.74
8882014.12.15 14:00sell4430.010.833500.000000.83000
8892014.12.15 16:20t/p4430.010.830000.000000.830003.6010922.34
8902014.12.16 01:00buy4440.220.828200.000000.00000
8912014.12.16 13:00sell4450.010.821200.000000.81770
8922014.12.16 13:20sell4460.020.823570.000000.00000
8932014.12.16 17:10buy4470.370.826080.000000.00000
8942014.12.17 07:00sell4480.030.826240.000000.00000
8952014.12.17 17:15close4470.370.833550.000000.00000284.0511206.39
8962014.12.17 17:15close4440.220.833550.000000.00000120.9311327.32
8972014.12.17 17:15close4410.130.833550.000000.00000-87.9711239.35
8982014.12.17 17:15close4370.080.833550.000000.00000-63.9211175.43
8992014.12.17 17:15close4350.050.833550.000000.00000-60.9111114.51
9002014.12.17 17:15close4340.030.833550.000000.00000-39.8811074.64
9012014.12.17 17:15close4320.020.833550.000000.00000-34.1211040.51
9022014.12.17 17:15close4300.010.833550.000000.86092-24.6011015.92
9032014.12.18 02:00sell4490.050.836220.000000.00000
9042014.12.18 11:00buy4500.010.843410.000000.84691
9052014.12.18 17:00sell4510.080.844600.000000.00000
9062014.12.18 17:20sell4520.130.845920.000000.00000
9072014.12.19 03:33t/p4500.010.846910.000000.846913.5911019.51
9082014.12.22 04:10sell4530.220.846940.000000.00000
9092014.12.22 16:07close4530.220.842360.000000.00000103.5711123.08
9102014.12.22 16:07close4520.130.842360.000000.0000046.6211169.71
9112014.12.22 16:07close4510.080.842360.000000.0000017.8411187.54
9122014.12.22 16:07close4490.050.842360.000000.00000-31.9111155.63
9132014.12.22 16:07close4480.030.842360.000000.00000-50.2611105.38
9142014.12.22 16:07close4460.020.842360.000000.00000-39.0711066.31
9152014.12.22 16:07close4450.010.842360.000000.81770-21.9711044.34
9162014.12.22 20:00buy4540.010.845860.000000.84936
9172014.12.23 09:00sell4550.010.846450.000000.84295
9182014.12.23 15:45t/p4540.010.849360.000000.849363.5911047.94
9192014.12.23 17:00buy4560.010.849250.000000.85275
9202014.12.24 00:00sell4570.020.849750.000000.00000
9212014.12.25 01:50close4570.020.846380.000000.000006.7111054.65
9222014.12.25 01:50close4550.010.846380.000000.84295-0.0711054.58
9232014.12.25 02:00buy4580.020.847110.000000.00000
9242014.12.26 11:33close4580.020.849710.000000.000005.3311059.91
9252014.12.26 11:33close4560.010.849710.000000.852750.4511060.37
9262014.12.29 08:00buy4590.010.849850.000000.85335
9272014.12.29 14:00sell4600.010.847210.000000.84371
9282014.12.29 14:45sell4610.020.848450.000000.00000
9292014.12.29 17:20buy4620.020.848490.000000.00000
9302014.12.29 18:20close4620.020.850800.000000.000004.7611065.13
9312014.12.29 18:20close4590.010.850800.000000.853350.9811066.11
9322014.12.30 03:00sell4630.030.850680.000000.00000
9332014.12.30 17:00buy4640.010.852090.000000.85559
9342014.12.30 23:50sell4650.050.851750.000000.00000
9352014.12.31 14:32t/p4640.010.855590.000000.855593.5911069.70
9362014.12.31 20:00sell4660.080.854750.000000.00000
9372014.12.31 20:15sell4670.130.856270.000000.00000
9382015.01.02 15:40close4670.130.853230.000000.0000038.7311108.43
9392015.01.02 15:40close4660.080.853230.000000.0000011.3411119.76
9402015.01.02 15:40close4650.050.853230.000000.00000-8.5211111.24
9412015.01.02 15:40close4630.030.853230.000000.00000-8.4211102.83
9422015.01.02 15:40close4610.020.853230.000000.00000-10.2711092.56
9432015.01.02 15:40close4600.010.853230.000000.84371-6.4111086.15
9442015.01.04 23:00buy4680.010.851710.000000.85521
9452015.01.05 11:45t/p4680.010.855210.000000.855213.5911089.75
9462015.01.05 19:00sell4690.010.855150.000000.85165
9472015.01.05 19:15sell4700.020.856210.000000.00000
9482015.01.06 13:00buy4710.010.857450.000000.86095
9492015.01.06 16:15close4700.020.853920.000000.000004.6411094.39
9502015.01.06 16:15close4690.010.853920.000000.851651.2311095.62
9512015.01.06 17:00sell4720.010.852260.000000.84876
9522015.01.07 01:00buy4730.020.855200.000000.00000
9532015.01.07 10:00sell4740.020.853500.000000.00000
9542015.01.07 10:20sell4750.030.855170.000000.00000
9552015.01.07 10:45sell4760.050.856610.000000.00000
9562015.01.07 11:40close4730.020.858000.000000.000005.7511101.37
9572015.01.07 11:40close4710.010.858000.000000.860950.5511101.92
9582015.01.07 12:00buy4770.010.858160.000000.86166
9592015.01.07 20:15sell4780.080.857820.000000.00000
9602015.01.08 09:40t/p4770.010.861660.000000.861663.5811105.51
9612015.01.08 11:00buy4790.010.864110.000000.86761
9622015.01.08 16:00sell4800.130.861450.000000.00000
9632015.01.09 03:00buy4810.020.861050.000000.00000
9642015.01.09 09:50close4800.130.857760.000000.0000048.8411154.35
9652015.01.09 09:50close4780.080.857760.000000.00000-0.6611153.68
9662015.01.09 09:50close4760.050.857760.000000.00000-6.6411147.04
9672015.01.09 09:50close4750.030.857760.000000.00000-8.4311138.62
9682015.01.09 09:50close4740.020.857760.000000.00000-9.0411129.58
9692015.01.09 09:50close4720.010.857760.000000.84876-5.8311123.74
9702015.01.09 09:52sell4820.010.857740.000000.85424
9712015.01.09 21:20t/p4820.010.854240.000000.854243.6011127.34
9722015.01.12 01:00buy4830.030.854210.000000.00000
9732015.01.12 15:00sell4840.010.851650.000000.84815
9742015.01.12 19:20t/p4840.010.848150.000000.848153.6011130.94
9752015.01.13 01:00buy4850.050.847360.000000.00000
9762015.01.13 14:40close4850.050.854360.000000.0000035.9911166.93
9772015.01.13 14:40close4830.030.854360.000000.000000.4511167.39
9782015.01.13 14:40close4810.020.854360.000000.00000-13.7811153.61
9792015.01.13 14:40close4790.010.854360.000000.86761-10.0511143.56
9802015.01.13 21:00sell4860.010.853450.000000.84995
9812015.01.14 05:20t/p4860.010.849950.000000.849953.5611147.13
9822015.01.14 11:00buy4870.010.853630.000000.85713
9832015.01.14 20:00sell4880.010.852470.000000.84897
9842015.01.15 09:32t/p4880.010.848970.000000.848973.4811150.61
9852015.01.15 18:00buy4890.020.747510.000000.00000
9862015.01.15 18:05buy4900.030.745370.000000.00000
9872015.01.15 18:10buy4910.050.742490.000000.00000
9882015.01.15 18:15buy4920.080.738170.000000.00000
9892015.01.15 18:20buy4930.130.732410.000000.00000
9902015.01.15 18:50close4930.130.742300.000000.00000132.2211282.83
9912015.01.15 18:50close4920.080.742300.000000.0000033.9711316.80
9922015.01.15 18:50close4910.050.742300.000000.00000-0.9811315.82
9932015.01.15 18:50close4900.030.742300.000000.00000-9.4711306.35
9942015.01.15 18:50close4890.020.742300.000000.00000-10.7211295.63
9952015.01.15 18:50close4870.010.742300.000000.85713-114.5111181.12
9962015.01.15 18:55buy4940.010.742000.000000.74550
9972015.01.15 18:57buy4950.020.740170.000000.00000
9982015.01.18 23:00buy4960.030.718110.000000.00000
9992015.01.18 23:50buy4970.050.716710.000000.00000
10002015.01.19 04:10close4970.050.724990.000000.0000042.5511223.68
10012015.01.19 04:10close4960.030.724990.000000.0000021.2111244.89
10022015.01.19 04:10close4950.020.724990.000000.00000-31.2411213.65
10032015.01.19 04:10close4940.010.724990.000000.74550-17.5011196.15
10042015.01.19 10:00sell4980.010.723700.000000.72020
10052015.01.19 10:02sell4990.020.724740.000000.00000
10062015.01.19 10:37sell5000.030.725750.000000.00000
10072015.01.19 10:50close5000.030.722910.000000.000008.7611204.91
10082015.01.19 10:50close4990.020.722910.000000.000003.7611208.67
10092015.01.19 10:50close4980.010.722910.000000.720200.8211209.49
10102015.01.19 10:55sell5010.010.722890.000000.71939
10112015.01.19 17:00buy5020.010.732210.000000.73571
10122015.01.19 19:46t/p5020.010.735710.000000.735713.6011213.09
10132015.01.20 00:00sell5030.020.735590.000000.00000
10142015.01.20 10:37close5030.020.729500.000000.0000012.5211225.61
10152015.01.20 10:37close5010.010.729500.000000.71939-6.8411218.77
10162015.01.20 20:00buy5040.010.725910.000000.72941
10172015.01.20 20:20buy5050.020.724180.000000.00000
10182015.01.20 20:50buy5060.030.722260.000000.00000
10192015.01.21 07:59close5060.030.725600.000000.0000010.2911229.07
10202015.01.21 07:59close5050.020.725600.000000.000002.9211231.99
10212015.01.21 07:59close5040.010.725600.000000.72941-0.3311231.66
10222015.01.21 11:00sell5070.010.714650.000000.71115
10232015.01.21 11:20sell5080.020.715690.000000.00000
10242015.01.21 11:50sell5090.030.716850.000000.00000
10252015.01.21 12:50close5090.030.714910.000000.000005.9911237.65
10262015.01.21 12:50close5080.020.714910.000000.000001.6111239.26
10272015.01.21 12:50close5070.010.714910.000000.71115-0.2711238.99
10282015.01.21 23:00buy5100.010.697690.000000.70119
10292015.01.21 23:20buy5110.020.696520.000000.00000
10302015.01.22 02:45close5110.020.698760.000000.000004.5811243.57
10312015.01.22 02:45close5100.010.698760.000000.701191.0811244.66
10322015.01.23 01:00sell5120.010.703880.000000.70038
10332015.01.23 14:00buy5130.010.705310.000000.70881
10342015.01.23 14:15buy5140.020.703360.000000.00000
10352015.01.23 14:20buy5150.030.702050.000000.00000
10362015.01.23 14:30close5150.030.704280.000000.000006.8811251.54
10372015.01.23 14:30close5140.020.704280.000000.000001.8911253.43
10382015.01.23 14:30close5130.010.704280.000000.70881-1.0611252.37
10392015.01.23 14:32buy5160.010.706900.000000.71040
10402015.01.23 14:40buy5170.020.705510.000000.00000
10412015.01.23 14:45buy5180.030.704110.000000.00000
10422015.01.23 14:50buy5190.050.702260.000000.00000
10432015.01.23 15:15close5190.050.705140.000000.0000014.8111267.18
10442015.01.23 15:15close5180.030.705140.000000.000003.1811270.36
10452015.01.23 15:15close5170.020.705140.000000.00000-0.7611269.60
10462015.01.23 15:15close5160.010.705140.000000.71040-1.8111267.79
10472015.01.25 23:00sell5200.020.706960.000000.00000
10482015.01.26 01:02close5200.020.703720.000000.000006.5911274.37
10492015.01.26 01:02close5120.010.703720.000000.700380.1211274.50
10502015.01.26 10:00buy5210.010.711060.000000.71456
10512015.01.26 11:03t/p5210.010.714560.000000.714563.6011278.10
10522015.01.26 21:00sell5220.010.724200.000000.72070
10532015.01.27 10:00buy5230.010.724500.000000.72800
10542015.01.27 10:10buy5240.020.723260.000000.00000
10552015.01.27 10:15buy5250.030.721810.000000.00000
10562015.01.27 10:20t/p5220.010.720700.000000.720703.5611281.66
10572015.01.27 10:20buy5260.050.719860.000000.00000
10582015.01.27 10:45buy5270.080.717910.000000.00000
10592015.01.27 10:50buy5280.130.716020.000000.00000
10602015.01.27 11:00close5280.130.718930.000000.0000038.9011320.56
10612015.01.27 11:00close5270.080.718930.000000.000008.4011328.96
10622015.01.27 11:00close5260.050.718930.000000.00000-4.7811324.18
10632015.01.27 11:00close5250.030.718930.000000.00000-8.8911315.29
10642015.01.27 11:00close5240.020.718930.000000.00000-8.9011306.39
10652015.01.27 11:00close5230.010.718930.000000.72800-5.7311300.66
10662015.01.27 12:00sell5290.010.722600.000000.71910
10672015.01.27 12:02sell5300.020.723960.000000.00000
10682015.01.27 12:20close5300.020.721410.000000.000005.2511305.91
10692015.01.27 12:20close5290.010.721410.000000.719101.2311307.14
10702015.01.27 12:25sell5310.010.721390.000000.71789
10712015.01.27 12:40sell5320.020.722430.000000.00000
10722015.01.27 12:50sell5330.030.723600.000000.00000
10732015.01.27 13:20close5330.030.720840.000000.000008.5111315.65
10742015.01.27 13:20close5320.020.720840.000000.000003.2711318.92
10752015.01.27 13:20close5310.010.720840.000000.717890.5611319.48
10762015.01.27 18:00buy5340.010.728930.000000.73243
10772015.01.27 18:32buy5350.020.727000.000000.00000
10782015.01.27 22:00sell5360.010.727830.000000.72433
10792015.01.27 23:16buy5370.030.725300.000000.00000
10802015.01.27 23:50t/p5360.010.724330.000000.724333.6011323.08
10812015.01.28 00:20close5370.030.727800.000000.000007.7011330.79
10822015.01.28 00:20close5350.020.727800.000000.000001.6411332.42
10832015.01.28 00:20close5340.010.727800.000000.73243-1.1711331.26
10842015.01.28 01:00sell5380.010.724340.000000.72084
10852015.01.28 01:03sell5390.020.725410.000000.00000
10862015.01.28 01:16sell5400.030.726700.000000.00000
10872015.01.28 09:00buy5410.010.726070.000000.72957
10882015.01.28 09:20close5400.030.724300.000000.000007.4011338.66
10892015.01.28 09:20close5390.020.724300.000000.000002.2811340.94
10902015.01.28 09:20close5380.010.724300.000000.720840.0411340.98
10912015.01.28 09:22buy5420.020.724750.000000.00000
10922015.01.28 11:00sell5430.010.722750.000000.71925
10932015.01.28 11:15sell5440.020.723910.000000.00000
10942015.01.28 11:40sell5450.030.725020.000000.00000
10952015.01.28 13:20close5420.020.727450.000000.000005.5511346.53
10962015.01.28 13:20close5410.010.727450.000000.729571.4211347.95
10972015.01.28 18:00buy5460.010.727510.000000.73101
10982015.01.28 18:20buy5470.020.725900.000000.00000
10992015.01.28 19:15close5450.030.722350.000000.000008.2311356.18
11002015.01.28 19:15close5440.020.722350.000000.000003.2011359.38
11012015.01.28 19:15close5430.010.722350.000000.719250.4111359.79
11022015.01.28 22:00sell5480.010.721200.000000.71770
11032015.01.28 22:50sell5490.020.722250.000000.00000
11042015.01.29 09:20close5470.020.728750.000000.000005.8311365.62
11052015.01.29 09:20close5460.010.728750.000000.731011.2511366.87
11062015.01.29 17:00sell5500.030.729540.000000.00000
11072015.01.29 17:03sell5510.050.731050.000000.00000
11082015.01.30 09:00buy5520.010.729610.000000.73311
11092015.01.30 09:20buy5530.020.727500.000000.00000
11102015.01.30 09:37close5510.050.726890.000000.0000021.2011388.07
11112015.01.30 09:37close5500.030.726890.000000.000008.0611396.13
11122015.01.30 09:37close5490.020.726890.000000.00000-9.8311386.30
11132015.01.30 09:37close5480.010.726890.000000.71770-6.0011380.31
11142015.01.30 09:45close5530.020.730250.000000.000005.6611385.97
11152015.01.30 09:45close5520.010.730250.000000.733110.6511386.62
11162015.01.30 09:50buy5540.010.731940.000000.73544
11172015.01.30 09:57buy5550.020.730100.000000.00000
11182015.01.30 10:00sell5560.010.731500.000000.72800
11192015.01.30 10:20t/p5560.010.728000.000000.728003.5911390.21
11202015.01.30 10:20sell5570.010.727520.000000.72402
11212015.01.30 10:27sell5580.020.729000.000000.00000
11222015.01.30 11:00buy5590.030.728110.000000.00000
11232015.01.30 11:07buy5600.050.726860.000000.00000
11242015.01.30 11:20close5600.050.729650.000000.0000014.3511404.56
11252015.01.30 11:20close5590.030.729650.000000.000004.7511409.31
11262015.01.30 11:20close5550.020.729650.000000.00000-0.9211408.39
11272015.01.30 11:20close5540.010.729650.000000.73544-2.3511406.04
11282015.01.30 11:22buy5610.010.729400.000000.73290
11292015.01.30 11:37buy5620.020.728400.000000.00000
11302015.01.30 11:50close5620.020.730800.000000.000004.9411410.98
11312015.01.30 11:50close5610.010.730800.000000.732901.4411412.42
11322015.01.30 11:52buy5630.010.730620.000000.73412
11332015.01.30 12:00sell5640.030.730350.000000.00000
11342015.01.30 12:20close5640.030.727990.000000.000007.2711419.69
11352015.01.30 12:20close5580.020.727990.000000.000002.0811421.77
11362015.01.30 12:20close5570.010.727990.000000.72402-0.4911421.28
11372015.01.30 12:22sell5650.010.728350.000000.72485
11382015.01.30 12:45sell5660.020.729440.000000.00000
11392015.01.30 13:20buy5670.020.729380.000000.00000
11402015.01.30 13:33close5660.020.727150.000000.000004.7111425.99
11412015.01.30 13:33close5650.010.727150.000000.724851.2411427.23
11422015.01.30 13:36buy5680.030.727850.000000.00000
11432015.01.30 13:40buy5690.050.725060.000000.00000
11442015.01.30 13:46buy5700.080.722260.000000.00000
11452015.01.30 14:15close5700.080.726300.000000.0000033.2411460.47
11462015.01.30 14:15close5690.050.726300.000000.000006.3711466.84
11472015.01.30 14:15close5680.030.726300.000000.00000-4.7811462.06
11482015.01.30 14:15close5670.020.726300.000000.00000-6.3311455.73
11492015.01.30 14:15close5630.010.726300.000000.73412-4.4511451.28
11502015.01.30 15:00sell5710.010.726950.000000.72345
11512015.01.30 15:20sell5720.020.728350.000000.00000
11522015.01.30 15:50close5720.020.725160.000000.000006.5611457.84
11532015.01.30 15:50close5710.010.725160.000000.723451.8411459.68
11542015.01.30 15:55sell5730.010.725210.000000.72171
11552015.01.30 15:57sell5740.020.726310.000000.00000
11562015.01.30 16:07close5740.020.723910.000000.000004.9411464.62
11572015.01.30 16:07close5730.010.723910.000000.721711.3411465.96
11582015.02.01 23:00buy5750.010.727140.000000.73064
11592015.02.01 23:20buy5760.020.726110.000000.00000
11602015.02.02 07:10close5760.020.728270.000000.000004.4411470.40
11612015.02.02 07:10close5750.010.728270.000000.730641.1511471.55
11622015.02.02 19:00sell5770.010.735790.000000.73229
11632015.02.02 19:50sell5780.020.737650.000000.00000
11642015.02.03 03:50close5780.020.735170.000000.000005.0311476.58
11652015.02.03 03:50close5770.010.735170.000000.732290.5911477.17
11662015.02.03 13:00buy5790.010.737180.000000.74068
11672015.02.03 13:15buy5800.020.735660.000000.00000
11682015.02.03 13:20buy5810.030.734610.000000.00000
11692015.02.03 13:45close5810.030.737050.000000.000007.5211484.69
11702015.02.03 13:45close5800.020.737050.000000.000002.8611487.55
11712015.02.03 13:45close5790.010.737050.000000.74068-0.1311487.42
11722015.02.03 13:50buy5820.010.738160.000000.74166
11732015.02.03 13:57buy5830.020.737090.000000.00000
11742015.02.03 14:59close5830.020.739330.000000.000004.6111492.03
11752015.02.03 14:59close5820.010.739330.000000.741661.2011493.23
11762015.02.04 00:00sell5840.010.743240.000000.73974
11772015.02.04 00:20sell5850.020.744410.000000.00000
11782015.02.04 09:20close5850.020.742200.000000.000004.5511497.78
11792015.02.04 09:20close5840.010.742200.000000.739741.0711498.85
11802015.02.05 00:00buy5860.010.736060.000000.73956
11812015.02.05 00:15buy5870.020.734970.000000.00000
11822015.02.05 07:20close5870.020.737250.000000.000004.6911503.54
11832015.02.05 07:20close5860.010.737250.000000.739561.2211504.76
11842015.02.05 20:00sell5880.010.741420.000000.73792
11852015.02.06 08:00buy5890.010.742260.000000.74576
11862015.02.06 08:10buy5900.020.741190.000000.00000
11872015.02.06 08:20buy5910.030.739060.000000.00000
11882015.02.06 08:50buy5920.050.738010.000000.00000
11892015.02.06 10:10close5920.050.740540.000000.0000013.0011517.76
11902015.02.06 10:10close5910.030.740540.000000.000004.5711522.33
11912015.02.06 10:10close5900.020.740540.000000.00000-1.3411520.99
11922015.02.06 10:10close5890.010.740540.000000.74576-1.7711519.22
11932015.02.06 13:15t/p5880.010.737920.000000.737923.5611522.78
11942015.02.09 01:00buy5930.010.738860.000000.74236
11952015.02.09 14:50t/p5930.010.742360.000000.742363.6011526.38
11962015.02.09 15:00sell5940.010.741550.000000.73805
11972015.02.09 15:20sell5950.020.743030.000000.00000
11982015.02.09 16:00buy5960.010.742410.000000.74591
11992015.02.09 16:02buy5970.020.741080.000000.00000
12002015.02.09 16:50close5970.020.743750.000000.000005.5011531.88
12012015.02.09 16:50close5960.010.743750.000000.745911.3811533.26
12022015.02.09 16:52buy5980.010.743720.000000.74722
12032015.02.09 17:50close5950.020.740310.000000.000005.5911538.85
12042015.02.09 17:50close5940.010.740310.000000.738051.2711540.12
12052015.02.09 21:00sell5990.010.740800.000000.73730
12062015.02.10 08:00buy6000.020.740500.000000.00000
12072015.02.10 10:02sell6010.020.742130.000000.00000
12082015.02.10 12:32close6000.020.743530.000000.000006.2311546.35
12092015.02.10 12:32close5980.010.743530.000000.74722-0.2111546.15
12102015.02.10 13:46close6010.020.739450.000000.000005.5111551.66
12112015.02.10 13:46close5990.010.739450.000000.737301.3411553.00
12122015.02.10 15:00sell6020.010.737480.000000.73398
12132015.02.10 15:15sell6030.020.738490.000000.00000
12142015.02.10 15:50sell6040.030.739650.000000.00000
12152015.02.10 17:50close6040.030.736820.000000.000008.7211561.72
12162015.02.10 17:50close6030.020.736820.000000.000003.4411565.16
12172015.02.10 17:50close6020.010.736820.000000.733980.6811565.84
12182015.02.11 02:00buy6050.010.736160.000000.73966
12192015.02.11 12:00sell6060.010.733320.000000.72982
12202015.02.11 18:15buy6070.020.734870.000000.00000
12212015.02.11 18:37buy6080.030.733840.000000.00000
12222015.02.11 21:37close6080.030.735750.000000.000005.8911571.73
12232015.02.11 21:37close6070.020.735750.000000.000001.8111573.54
12242015.02.11 21:37close6050.010.735750.000000.73966-0.4211573.12
12252015.02.12 06:00sell6090.020.734740.000000.00000
12262015.02.12 10:00buy6100.010.740260.000000.74376
12272015.02.12 13:50t/p6100.010.743760.000000.743763.6011576.72
12282015.02.12 20:00sell6110.030.746050.000000.00000
12292015.02.13 12:00buy6120.010.741960.000000.74546
12302015.02.13 13:46t/p6120.010.745460.000000.745463.6011580.32
12312015.02.16 00:00sell6130.050.747400.000000.00000
12322015.02.16 00:20sell6140.080.748450.000000.00000
12332015.02.16 15:59close6140.080.744710.000000.0000030.7611611.08
12342015.02.16 15:59close6130.050.744710.000000.0000013.8211624.90
12352015.02.16 15:59close6110.030.744710.000000.000003.9211628.82
12362015.02.16 15:59close6090.020.744710.000000.00000-20.6411608.19
12372015.02.16 15:59close6060.010.744710.000000.72982-11.8911596.30
12382015.02.16 21:00buy6150.010.747540.000000.75104
12392015.02.16 21:50buy6160.020.746380.000000.00000
12402015.02.17 02:50close6160.020.748620.000000.000004.5911600.89
12412015.02.17 02:50close6150.010.748620.000000.751041.1011601.99
12422015.02.17 15:00sell6170.010.750050.000000.74655
12432015.02.17 15:15sell6180.020.751250.000000.00000
12442015.02.17 21:00buy6190.010.756760.000000.76026
12452015.02.18 00:00sell6200.030.755350.000000.00000
12462015.02.18 19:07t/p6190.010.760260.000000.760263.5911605.59
12472015.02.19 11:00buy6210.010.758210.000000.76171
12482015.02.20 00:00sell6220.050.759690.000000.00000
12492015.02.20 06:32t/p6210.010.761710.000000.761713.5911609.18
12502015.02.20 10:00buy6230.010.764610.000000.76811
12512015.02.20 14:40close6220.050.755140.000000.0000023.3911632.57
12522015.02.20 14:40close6200.030.755140.000000.000000.2011632.78
12532015.02.20 14:40close6180.020.755140.000000.00000-8.3511624.42
12542015.02.20 14:40close6170.010.755140.000000.74655-5.4111619.01
12552015.02.20 14:42sell6240.010.755060.000000.75156
12562015.02.20 17:16t/p6240.010.751560.000000.751563.6011622.61
12572015.02.23 01:00buy6250.020.750010.000000.00000
12582015.02.23 17:00sell6260.010.754750.000000.75125
12592015.02.23 17:45sell6270.020.755980.000000.00000
12602015.02.23 18:40close6250.020.757330.000000.0000015.0611637.67
12612015.02.23 18:40close6230.010.757330.000000.76811-7.5011630.17
12622015.02.23 19:00buy6280.010.756320.000000.75982
12632015.02.24 06:32close6270.020.753690.000000.000004.6411634.81
12642015.02.24 06:32close6260.010.753690.000000.751251.0511635.87
12652015.02.24 16:00buy6290.020.754410.000000.00000
12662015.02.24 19:15close6290.020.757290.000000.000005.9211641.79
12672015.02.24 19:15close6280.010.757290.000000.759820.9911642.78
12682015.02.25 05:00sell6300.010.762840.000000.75934
12692015.02.26 04:00buy6310.010.763600.000000.76710
12702015.02.26 17:32buy6320.020.762220.000000.00000
12712015.02.27 08:07t/p6300.010.759340.000000.759343.4511646.23
12722015.02.27 09:00sell6330.010.759960.000000.75646
12732015.02.27 09:20sell6340.020.761130.000000.00000
12742015.02.27 11:00buy6350.030.761110.000000.00000
12752015.02.27 11:20buy6360.050.759870.000000.00000
12762015.02.27 13:20close6340.020.758310.000000.000005.8011652.03
12772015.02.27 13:20close6330.010.758310.000000.756461.7011653.73
12782015.02.27 19:45close6360.050.762200.000000.0000011.9811665.71
12792015.02.27 19:45close6350.030.762200.000000.000003.3711669.08
12802015.02.27 19:45close6320.020.762200.000000.00000-0.0511669.03
12812015.02.27 19:45close6310.010.762200.000000.76710-1.4511667.59
12822015.03.02 07:00sell6370.010.763770.000000.76027
12832015.03.03 01:00buy6380.010.763670.000000.76717
12842015.03.03 08:15t/p6380.010.767170.000000.767173.6011671.19
12852015.03.03 19:00sell6390.020.769600.000000.00000
12862015.03.04 12:00buy6400.010.769610.000000.77311
12872015.03.04 12:50buy6410.020.767860.000000.00000
12882015.03.04 14:50close6390.020.765310.000000.000008.7511679.94
12892015.03.04 14:50close6370.010.765310.000000.76027-1.6611678.27
12902015.03.04 14:53sell6420.010.765330.000000.76183
12912015.03.04 15:10close6410.020.772510.000000.000009.5611687.83
12922015.03.04 15:10close6400.010.772510.000000.773112.9811690.81
12932015.03.04 17:00buy6430.010.775210.000000.77871
12942015.03.04 17:07buy6440.020.774100.000000.00000
12952015.03.04 20:20close6440.020.776290.000000.000004.5011695.31
12962015.03.04 20:20close6430.010.776290.000000.778711.1111696.42
12972015.03.05 02:00sell6450.020.776090.000000.00000
12982015.03.05 12:00buy6460.010.780350.000000.78385
12992015.03.05 12:20buy6470.020.778560.000000.00000
13002015.03.05 12:50buy6480.030.777350.000000.00000
13012015.03.05 14:15sell6490.030.777530.000000.00000
13022015.03.05 16:20close6480.030.779840.000000.000007.6811704.10
13032015.03.05 16:20close6470.020.779840.000000.000002.6411706.74
13042015.03.05 16:20close6460.010.779840.000000.78385-0.5311706.21
13052015.03.06 11:00buy6500.010.782940.000000.78644
13062015.03.09 00:00buy6510.020.781060.000000.00000
13072015.03.09 08:00sell6520.050.780750.000000.00000
13082015.03.09 08:45sell6530.080.782000.000000.00000
13092015.03.09 15:50close6510.020.783740.000000.000005.5211711.73
13102015.03.09 15:50close6500.010.783740.000000.786440.8111712.55
13112015.03.09 15:52buy6540.010.783760.000000.78726
13122015.03.10 12:45t/p6540.010.787260.000000.787263.5911716.14
13132015.03.10 19:00sell6550.130.787870.000000.00000
13142015.03.11 09:00buy6560.010.790910.000000.79441
13152015.03.11 11:16t/p6560.010.794410.000000.794413.6011719.74
13162015.03.11 16:00sell6570.220.789140.000000.00000
13172015.03.12 03:00buy6580.010.792770.000000.79627
13182015.03.12 08:50sell6590.370.791530.000000.00000
13192015.03.13 04:00buy6600.020.790350.000000.00000
13202015.03.13 14:50close6590.370.787210.000000.00000162.9411882.69
13212015.03.13 14:50close6570.220.787210.000000.0000040.4411923.13
13222015.03.13 14:50close6550.130.787210.000000.000006.4611929.58
13232015.03.13 14:50close6530.080.787210.000000.00000-44.5911884.99
13242015.03.13 14:50close6520.050.787210.000000.00000-34.2911850.70
13252015.03.13 14:50close6490.030.787210.000000.00000-30.7211819.98
13262015.03.13 14:50close6450.020.787210.000000.00000-23.4411796.54
13272015.03.13 14:50close6420.010.787210.000000.76183-22.8911773.65
13282015.03.15 23:00buy6610.030.786950.000000.00000
13292015.03.15 23:20buy6620.050.785810.000000.00000
13302015.03.16 15:00sell6630.010.785300.000000.78180
13312015.03.16 15:15sell6640.020.786720.000000.00000
13322015.03.16 15:40sell6650.030.787870.000000.00000
13332015.03.16 15:45close6620.050.788480.000000.0000013.7011787.35
13342015.03.16 15:45close6610.030.788480.000000.000004.7011792.06
13352015.03.16 15:45close6600.020.788480.000000.00000-3.8511788.21
13362015.03.16 15:45close6580.010.788480.000000.79627-4.4211783.79
13372015.03.16 15:50sell6660.050.789100.000000.00000
13382015.03.16 16:32close6660.050.787010.000000.0000010.7411794.53
13392015.03.16 16:32close6650.030.787010.000000.000002.6511797.18
13402015.03.16 16:32close6640.020.787010.000000.00000-0.6011796.58
13412015.03.16 16:32close6630.010.787010.000000.78180-1.7611794.82
13422015.03.16 17:00buy6670.010.788670.000000.79217
13432015.03.17 02:00sell6680.010.788390.000000.78489
13442015.03.17 09:50t/p6680.010.784890.000000.784893.6011798.42
13452015.03.17 17:00buy6690.020.787550.000000.00000
13462015.03.18 02:00sell6700.010.785290.000000.78179
13472015.03.18 12:46t/p6700.010.781790.000000.781793.6011802.02
13482015.03.18 22:00buy6710.030.779970.000000.00000
13492015.03.19 02:02close6710.030.785290.000000.0000016.3611818.38
13502015.03.19 02:02close6690.020.785290.000000.00000-4.6911813.69
13512015.03.19 02:02close6670.010.785290.000000.79217-3.5011810.19
13522015.03.19 10:00sell6720.010.783960.000000.78046
13532015.03.19 11:20t/p6720.010.780460.000000.780463.6011813.79
13542015.03.19 22:00buy6730.010.778610.000000.78211
13552015.03.20 12:00sell6740.010.777010.000000.77351
13562015.03.20 12:50t/p6740.010.773510.000000.773513.6011817.39
13572015.03.20 12:50sell6750.010.772050.000000.76855
13582015.03.20 12:57sell6760.020.773960.000000.00000
13592015.03.20 13:07close6760.020.771520.000000.000005.0111822.40
13602015.03.20 13:07close6750.010.771520.000000.768550.5411822.94
13612015.03.23 09:00sell6770.010.777840.000000.77434
13622015.03.23 10:50t/p6770.010.774340.000000.774343.5911826.53
13632015.03.23 20:00buy6780.020.771770.000000.00000
13642015.03.24 10:00sell6790.010.768350.000000.76485
13652015.03.24 12:30t/p6790.010.764850.000000.764853.6011830.13
13662015.03.24 19:00buy6800.030.766650.000000.00000
13672015.03.25 11:00sell6810.010.765500.000000.76200
13682015.03.26 03:00sell6820.020.768060.000000.00000
13692015.03.26 08:50close6820.020.765430.000000.000005.4011835.53
13702015.03.26 08:50close6810.010.765430.000000.76200-0.0411835.49
13712015.03.26 10:00sell6830.010.764400.000000.76090
13722015.03.26 10:20sell6840.020.765480.000000.00000
13732015.03.26 16:26close6800.030.771680.000000.0000015.4611850.95
13742015.03.26 16:26close6780.020.771680.000000.00000-0.2411850.71
13752015.03.26 16:26close6730.010.771680.000000.78211-7.1711843.54
13762015.03.26 16:30buy6850.010.771940.000000.77544
13772015.03.27 00:00sell6860.030.771730.000000.00000
13782015.03.27 15:40close6860.030.766460.000000.0000016.2511859.79
13792015.03.27 15:40close6840.020.766460.000000.00000-2.0911857.70
13802015.03.27 15:40close6830.010.766460.000000.76090-2.1611855.54
13812015.03.30 00:00buy6870.020.762400.000000.00000
13822015.03.31 13:00sell6880.010.763680.000000.76018
13832015.03.31 15:02close6870.020.767910.000000.0000011.3211866.86
13842015.03.31 15:02close6850.010.767910.000000.77544-4.1711862.70
13852015.03.31 16:00buy6890.010.766150.000000.76965
13862015.03.31 22:00sell6900.020.766320.000000.00000
13872015.04.01 10:50close6900.020.763630.000000.000005.4611868.16
13882015.04.01 10:50close6880.010.763630.000000.760180.0111868.17
13892015.04.02 04:00sell6910.010.765600.000000.76210
13902015.04.02 09:50t/p6910.010.762100.000000.762103.5911871.76
13912015.04.02 17:00buy6920.020.762310.000000.00000
13922015.04.02 17:32buy6930.030.760710.000000.00000
13932015.04.02 19:15close6930.030.763360.000000.000008.1711879.93
13942015.04.02 19:15close6920.020.763360.000000.000002.1611882.09
13952015.04.02 19:15close6890.010.763360.000000.76965-2.8911879.20
13962015.04.03 06:00sell6940.010.763560.000000.76006
13972015.04.03 12:20t/p6940.010.760060.000000.760063.6011882.80
13982015.04.06 00:00sell6950.010.763140.000000.75964
13992015.04.06 01:00buy6960.010.763960.000000.76746
14002015.04.06 19:15t/p6960.010.767460.000000.767463.6011886.40
14012015.04.07 02:00sell6970.020.767300.000000.00000
14022015.04.07 11:00buy6980.010.771040.000000.77454
14032015.04.07 11:50buy6990.020.769870.000000.00000
14042015.04.07 14:00sell7000.030.769270.000000.00000
14052015.04.07 14:40sell7010.050.770420.000000.00000
14062015.04.07 15:45close6990.020.772080.000000.000004.5411890.94
14072015.04.07 15:45close6980.010.772080.000000.774541.0711892.01
14082015.04.08 13:00buy7020.010.773900.000000.77740
14092015.04.09 01:00buy7030.020.770750.000000.00000
14102015.04.09 09:45close7030.020.773640.000000.000005.9411897.95
14112015.04.09 09:45close7020.010.773640.000000.77740-0.2811897.67
14122015.04.09 20:00sell7040.080.776650.000000.00000
14132015.04.10 12:00buy7050.010.777710.000000.78121
14142015.04.10 12:15buy7060.020.776390.000000.00000
14152015.04.10 12:46close7060.020.779690.000000.000006.7911904.46
14162015.04.10 12:46close7050.010.779690.000000.781212.0411906.50
14172015.04.10 12:50buy7070.010.779220.000000.78272
14182015.04.10 12:59buy7080.020.778180.000000.00000
14192015.04.13 09:46close7080.020.780440.000000.000004.6411911.14
14202015.04.13 09:46close7070.010.780440.000000.782721.2411912.39
14212015.04.13 10:00buy7090.010.779610.000000.78311
14222015.04.14 01:00buy7100.020.776350.000000.00000
14232015.04.14 13:37close7100.020.779300.000000.000006.0611918.45
14242015.04.14 13:37close7090.010.779300.000000.78311-0.3311918.12
14252015.04.14 14:00sell7110.130.778810.000000.00000
14262015.04.14 15:00buy7120.010.777640.000000.78114
14272015.04.15 06:02sell7130.220.780070.000000.00000
14282015.04.15 11:50close7130.220.776460.000000.0000081.6311999.75
14292015.04.15 11:50close7110.130.776460.000000.0000030.9312030.68
14302015.04.15 11:50close7040.080.776460.000000.000000.4012031.08
14312015.04.15 11:50close7010.050.776460.000000.00000-32.5011998.58
14322015.04.15 11:50close7000.030.776460.000000.00000-23.0411975.54
14332015.04.15 11:50close6970.020.776460.000000.00000-19.4111956.12
14342015.04.15 11:50close6950.010.776460.000000.75964-14.0211942.11
14352015.04.15 14:20t/p7120.010.781140.000000.781143.5911945.70
14362015.04.15 16:00buy7140.010.785530.000000.78903
14372015.04.15 16:20buy7150.020.783910.000000.00000
14382015.04.16 01:00sell7160.010.783830.000000.78033
14392015.04.16 08:10close7150.020.786350.000000.000004.9911950.69
14402015.04.16 08:10close7140.010.786350.000000.789030.8311951.53
14412015.04.17 05:00buy7170.010.784760.000000.78826
14422015.04.17 12:02t/p7160.010.780330.000000.780333.5611955.09
14432015.04.17 12:02sell7180.010.779870.000000.77637
14442015.04.17 12:15sell7190.020.781450.000000.00000
14452015.04.17 12:33sell7200.030.784450.000000.00000
14462015.04.17 12:40sell7210.050.786540.000000.00000
14472015.04.17 12:46t/p7170.010.788260.000000.788263.6011958.69
14482015.04.17 12:46sell7220.080.788640.000000.00000
14492015.04.17 13:45close7220.080.785500.000000.0000025.8211984.51
14502015.04.17 13:45close7210.050.785500.000000.000005.3511989.86
14512015.04.17 13:45close7200.030.785500.000000.00000-3.2311986.63
14522015.04.17 13:45close7190.020.785500.000000.00000-8.3311978.30
14532015.04.17 13:45close7180.010.785500.000000.77637-5.7911972.51
14542015.04.17 14:00buy7230.010.784410.000000.78791
14552015.04.17 14:20buy7240.020.783180.000000.00000
14562015.04.17 14:45buy7250.030.781750.000000.00000
14572015.04.17 14:50buy7260.050.780510.000000.00000
14582015.04.20 00:00buy7270.080.779340.000000.00000
14592015.04.20 04:50close7270.080.781400.000000.0000016.9511989.46
14602015.04.20 04:50close7260.050.781400.000000.000004.5511994.01
14612015.04.20 04:50close7250.030.781400.000000.00000-1.1011992.92
14622015.04.20 04:50close7240.020.781400.000000.00000-3.6811989.24
14632015.04.20 04:50close7230.010.781400.000000.78791-3.1011986.14
14642015.04.20 14:00sell7280.010.779790.000000.77629
14652015.04.20 14:20sell7290.020.781370.000000.00000
14662015.04.20 14:50sell7300.030.782740.000000.00000
14672015.04.20 17:20close7300.030.780600.000000.000006.5911992.73
14682015.04.20 17:20close7290.020.780600.000000.000001.5911994.32
14692015.04.20 17:20close7280.010.780600.000000.77629-0.8311993.49
14702015.04.21 08:00buy7310.010.782060.000000.78556
14712015.04.21 09:07t/p7310.010.785560.000000.785563.6011997.09
14722015.04.21 16:00sell7320.010.776150.000000.77265
14732015.04.22 00:00buy7330.010.778460.000000.78196
14742015.04.22 12:06t/p7330.010.781960.000000.781963.6012000.69
14752015.04.22 23:00sell7340.020.791850.000000.00000
14762015.04.23 20:00buy7350.010.785630.000000.78913
14772015.04.24 08:37close7340.020.784810.000000.0000014.1812014.87
14782015.04.24 08:37close7320.010.784810.000000.77265-9.0812005.79
14792015.04.24 10:00sell7360.010.786100.000000.78260
14802015.04.24 10:50sell7370.020.787100.000000.00000
14812015.04.24 13:20close7370.020.784840.000000.000004.6512010.44
14822015.04.24 13:20close7360.010.784840.000000.782601.3012011.74
14832015.04.24 13:32buy7380.020.783820.000000.00000
14842015.04.24 15:00sell7390.010.782860.000000.77936
14852015.04.24 15:32sell7400.020.784110.000000.00000
14862015.04.24 20:50close7400.020.781840.000000.000004.6712016.41
14872015.04.24 20:50close7390.010.781840.000000.779361.0412017.45
14882015.04.27 07:02close7380.020.786340.000000.000005.1712022.62
14892015.04.27 07:02close7350.010.786340.000000.789130.7212023.34
14902015.04.27 18:00sell7410.010.788960.000000.78546
14912015.04.27 18:35sell7420.020.790030.000000.00000
14922015.04.27 19:00buy7430.010.790910.000000.79441
14932015.04.28 10:15t/p7430.010.794410.000000.794413.5912026.93
14942015.04.28 11:00buy7440.010.792700.000000.79620
14952015.04.28 19:00sell7450.030.793170.000000.00000
14962015.04.28 19:26sell7460.050.794370.000000.00000
14972015.04.28 19:46sell7470.080.795450.000000.00000
14982015.04.28 21:07close7470.080.793150.000000.0000018.9112045.84
14992015.04.28 21:07close7460.050.793150.000000.000006.2712052.11
15002015.04.28 21:07close7450.030.793150.000000.000000.0712052.18
15012015.04.28 21:07close7420.020.793150.000000.00000-6.4812045.70
15022015.04.28 21:07close7410.010.793150.000000.78546-4.3512041.35
15032015.04.29 23:00buy7480.020.782210.000000.00000
15042015.04.30 13:00sell7490.010.779800.000000.77630
15052015.04.30 13:15sell7500.020.781230.000000.00000
15062015.04.30 13:37sell7510.030.782400.000000.00000
15072015.04.30 13:50close7510.030.780000.000000.000007.4012048.75
15082015.04.30 13:50close7500.020.780000.000000.000002.5312051.28
15092015.04.30 13:50close7490.010.780000.000000.77630-0.2112051.07
15102015.04.30 13:52sell7520.010.780180.000000.77668
15112015.04.30 14:00buy7530.030.780610.000000.00000
15122015.04.30 14:15buy7540.050.779360.000000.00000
15132015.04.30 14:35buy7550.080.778030.000000.00000
15142015.04.30 14:45t/p7520.010.776680.000000.776683.6012054.67
15152015.04.30 14:45buy7560.130.775620.000000.00000
15162015.04.30 14:50buy7570.220.773700.000000.00000
15172015.04.30 16:00sell7580.010.776500.000000.77300
15182015.04.30 18:40t/p7580.010.773000.000000.773003.6012058.27
15192015.04.30 19:00buy7590.370.770400.000000.00000
15202015.04.30 20:00sell7600.010.773000.000000.76950
15212015.05.01 09:02t/p7600.010.769500.000000.769503.5612061.84
15222015.05.01 13:00sell7610.010.767020.000000.76352
15232015.05.04 15:00sell7620.020.770800.000000.00000
15242015.05.04 15:45sell7630.030.772800.000000.00000
15252015.05.05 07:45close7590.370.774890.000000.00000170.2812232.12
15262015.05.05 07:45close7570.220.774890.000000.0000026.5912258.71
15272015.05.05 07:45close7560.130.774890.000000.00000-9.9612248.75
15282015.05.05 07:45close7550.080.774890.000000.00000-25.9512222.79
15292015.05.05 07:45close7540.050.774890.000000.00000-23.0712199.73
15302015.05.05 07:45close7530.030.774890.000000.00000-17.6912182.04
15312015.05.05 07:45close7480.020.774890.000000.00000-15.1212166.92
15322015.05.05 07:45close7440.010.774890.000000.79620-18.3612148.56
15332015.05.05 09:00buy7640.010.774020.000000.77752
15342015.05.05 09:02buy7650.020.772900.000000.00000
15352015.05.05 11:32close7630.030.769560.000000.000009.8812158.44
15362015.05.05 11:32close7620.020.769560.000000.000002.4812160.92
15372015.05.05 11:32close7610.010.769560.000000.76352-2.6812158.24
15382015.05.05 12:00sell7660.010.771700.000000.76820
15392015.05.05 12:20sell7670.020.772940.000000.00000
15402015.05.05 12:46close7670.020.769760.000000.000006.5412164.78
15412015.05.05 12:46close7660.010.769760.000000.768201.9912166.77
15422015.05.05 12:50sell7680.010.770010.000000.76651
15432015.05.05 12:59sell7690.020.772190.000000.00000
15442015.05.05 15:20close7690.020.768880.000000.000006.8012173.57
15452015.05.05 15:20close7680.010.768880.000000.766511.1612174.73
15462015.05.06 01:00buy7700.030.767610.000000.00000
15472015.05.06 14:00sell7710.010.761750.000000.75825
15482015.05.06 14:10sell7720.020.762810.000000.00000
15492015.05.06 14:20sell7730.030.764190.000000.00000
15502015.05.06 15:50close7730.030.762110.000000.000006.4112181.14
15512015.05.06 15:50close7720.020.762110.000000.000001.4412182.58
15522015.05.06 15:50close7710.010.762110.000000.75825-0.3712182.21
15532015.05.06 23:00buy7740.050.761050.000000.00000
15542015.05.07 10:00sell7750.010.751860.000000.74836
15552015.05.07 10:16sell7760.020.753050.000000.00000
15562015.05.07 14:00buy7770.080.756710.000000.00000
15572015.05.07 14:15buy7780.130.755200.000000.00000
15582015.05.07 18:50close7780.130.759950.000000.0000063.5012245.71
15592015.05.07 18:50close7770.080.759950.000000.0000026.6512272.36
15602015.05.07 18:50close7740.050.759950.000000.00000-5.7412266.62
15612015.05.07 18:50close7700.030.759950.000000.00000-23.6912242.93
15622015.05.07 18:50close7650.020.759950.000000.00000-26.6712216.26
15632015.05.07 18:50close7640.010.759950.000000.77752-14.4912201.77
15642015.05.08 05:00sell7790.030.761950.000000.00000
15652015.05.11 00:00sell7800.050.770400.000000.00000
15662015.05.11 14:00buy7810.010.773410.000000.77691
15672015.05.11 14:20buy7820.020.772250.000000.00000
15682015.05.11 22:00sell7830.080.772000.000000.00000
15692015.05.12 08:50close7830.080.765880.000000.0000050.0412251.81
15702015.05.12 08:50close7800.050.765880.000000.0000023.0512274.86
15712015.05.12 08:50close7790.030.765880.000000.00000-12.3312262.53
15722015.05.12 08:50close7760.020.765880.000000.00000-26.5912235.94
15732015.05.12 08:50close7750.010.765880.000000.74836-14.5212221.42
15742015.05.12 17:15close7820.020.774470.000000.000004.5612225.98
15752015.05.12 17:15close7810.010.774470.000000.776911.0812227.07
15762015.05.13 01:00sell7840.010.772830.000000.76933
15772015.05.13 11:00buy7850.010.774860.000000.77836
15782015.05.13 14:20t/p7840.010.769330.000000.769333.6012230.67
15792015.05.13 15:00sell7860.010.765610.000000.76211
15802015.05.13 15:20sell7870.020.766800.000000.00000
15812015.05.14 00:00buy7880.020.767100.000000.00000
15822015.05.14 07:20close7870.020.764400.000000.000004.7112235.38
15832015.05.14 07:20close7860.010.764400.000000.762111.1312236.51
15842015.05.14 10:00sell7890.010.762330.000000.75883
15852015.05.14 15:00buy7900.030.764960.000000.00000
15862015.05.14 15:40buy7910.050.763890.000000.00000
15872015.05.14 15:50buy7920.080.762060.000000.00000
15882015.05.15 10:16close7920.080.764930.000000.0000023.5812260.09
15892015.05.15 10:16close7910.050.764930.000000.000005.3212265.41
15902015.05.15 10:16close7900.030.764930.000000.00000-0.1112265.31
15912015.05.15 10:16close7880.020.764930.000000.00000-4.4712260.84
15922015.05.15 10:16close7850.010.764930.000000.77836-10.2312250.61
15932015.05.18 03:00buy7930.010.762450.000000.76595
15942015.05.18 12:20sell7940.020.763550.000000.00000
15952015.05.18 12:45close7940.020.761380.000000.000004.4612255.07
15962015.05.18 12:45close7890.010.761380.000000.758830.9012255.96
15972015.05.18 12:47sell7950.010.761220.000000.75772
15982015.05.19 07:20t/p7930.010.765950.000000.765953.5912259.56
15992015.05.19 08:00sell7960.020.765070.000000.00000
16002015.05.19 08:15sell7970.030.766190.000000.00000
16012015.05.19 09:00buy7980.010.765320.000000.76882
16022015.05.19 09:15buy7990.020.764180.000000.00000
16032015.05.19 09:20close7970.030.763390.000000.000008.6312268.19
16042015.05.19 09:20close7960.020.763390.000000.000003.4612271.65
16052015.05.19 09:20close7950.010.763390.000000.75772-2.2712269.38
16062015.05.19 12:00sell8000.010.763980.000000.76048
16072015.05.19 12:20sell8010.020.765260.000000.00000
16082015.05.19 12:40sell8020.030.766260.000000.00000
16092015.05.19 12:45close7990.020.767100.000000.000006.0012275.38
16102015.05.19 12:45close7980.010.767100.000000.768821.8312277.21
16112015.05.19 12:50sell8030.050.767950.000000.00000
16122015.05.19 13:15close8030.050.765630.000000.0000011.9312289.14
16132015.05.19 13:15close8020.030.765630.000000.000001.9512291.09
16142015.05.19 13:15close8010.020.765630.000000.00000-0.7612290.33
16152015.05.19 13:15close8000.010.765630.000000.76048-1.6912288.64
16162015.05.19 14:00buy8040.010.764360.000000.76786
16172015.05.19 15:00sell8050.010.765950.000000.76245
16182015.05.19 15:50sell8060.020.766950.000000.00000
16192015.05.20 07:15t/p8040.010.767860.000000.767863.5912292.24
16202015.05.20 09:00buy8070.010.767220.000000.77072
16212015.05.20 09:30buy8080.020.765760.000000.00000
16222015.05.20 10:45close8080.020.768130.000000.000004.8712297.11
16232015.05.20 10:45close8070.010.768130.000000.770720.9412298.05
16242015.05.20 11:00sell8090.030.768110.000000.00000
16252015.05.20 12:00buy8100.010.768610.000000.77211
16262015.05.20 12:15buy8110.020.767410.000000.00000
16272015.05.20 14:07close8090.030.766110.000000.000006.1712304.22
16282015.05.20 14:07close8060.020.766110.000000.000001.6512305.86
16292015.05.20 14:07close8050.010.766110.000000.76245-0.2112305.66
16302015.05.20 14:10sell8120.010.766490.000000.76299
16312015.05.20 14:50sell8130.020.767630.000000.00000
16322015.05.20 15:50close8110.020.769660.000000.000004.6312310.29
16332015.05.20 15:50close8100.010.769660.000000.772111.0812311.37
16342015.05.20 17:00buy8140.010.768050.000000.77155
16352015.05.20 17:20buy8150.020.766800.000000.00000
16362015.05.21 06:50close8150.020.769490.000000.000005.5112316.88
16372015.05.21 06:50close8140.010.769490.000000.771551.4612318.34
16382015.05.21 08:00buy8160.010.767110.000000.77061
16392015.05.21 08:15buy8170.020.765560.000000.00000
16402015.05.21 08:20close8130.020.764610.000000.000005.9912324.33
16412015.05.21 08:20close8120.010.764610.000000.762991.8212326.15
16422015.05.21 11:00sell8180.010.763950.000000.76045
16432015.05.21 21:50close8170.020.767900.000000.000004.8212330.97
16442015.05.21 21:50close8160.010.767900.000000.770610.8112331.78
16452015.05.22 05:00sell8190.020.767530.000000.00000
16462015.05.22 08:45close8190.020.764520.000000.000006.1912337.97
16472015.05.22 08:45close8180.010.764520.000000.76045-0.6212337.36
16482015.05.22 15:00buy8200.010.767480.000000.77098
16492015.05.25 00:00sell8210.010.767080.000000.76358
16502015.05.25 12:45buy8220.020.766330.000000.00000
16512015.05.26 01:20close8220.020.768540.000000.000004.5312341.89
16522015.05.26 01:20close8200.010.768540.000000.770981.0812342.97
16532015.05.26 01:22buy8230.010.768680.000000.77218
16542015.05.26 13:50t/p8210.010.763580.000000.763583.5612346.53
16552015.05.26 20:00buy8240.020.767160.000000.00000
16562015.05.27 06:00sell8250.010.764970.000000.76147
16572015.05.27 09:20t/p8250.010.761470.000000.761473.6012350.13
16582015.05.27 14:00buy8260.030.765510.000000.00000
16592015.05.27 14:15buy8270.050.764320.000000.00000
16602015.05.27 14:20buy8280.080.763010.000000.00000
16612015.05.28 06:00sell8290.010.761200.000000.75770
16622015.05.28 10:15t/p8290.010.757700.000000.757703.6012353.73
16632015.05.28 13:00buy8300.130.759580.000000.00000
16642015.05.28 13:40buy8310.220.758450.000000.00000
16652015.05.29 07:02close8310.220.761380.000000.0000066.1812419.91
16662015.05.29 07:02close8300.130.761380.000000.0000023.9912443.90
16672015.05.29 07:02close8280.080.761380.000000.00000-13.5712430.33
16682015.05.29 07:02close8270.050.761380.000000.00000-15.2212415.10
16692015.05.29 07:02close8260.030.761380.000000.00000-12.8012402.30
16702015.05.29 07:02close8240.020.761380.000000.00000-11.9412390.36
16712015.05.29 07:02close8230.010.761380.000000.77218-7.5412382.82
16722015.05.29 11:00sell8320.010.756550.000000.75305
16732015.05.29 11:20sell8330.020.757890.000000.00000
16742015.05.29 12:26close8330.020.754560.000000.000006.8512389.67
16752015.05.29 12:26close8320.010.754560.000000.753052.0412391.71
16762015.06.01 13:00sell8340.010.755110.000000.75161
16772015.06.01 22:00buy8350.010.755090.000000.75859
16782015.06.02 09:20t/p8340.010.751610.000000.751613.5612395.28
16792015.06.02 10:00sell8360.010.751200.000000.74770
16802015.06.02 17:00buy8370.020.753400.000000.00000
16812015.06.02 17:50buy8380.030.752260.000000.00000
16822015.06.03 10:45sell8390.020.752260.000000.00000
16832015.06.03 12:20close8380.030.754640.000000.000007.3212402.60
16842015.06.03 12:20close8370.020.754640.000000.000002.5412405.14
16852015.06.03 12:20close8350.010.754640.000000.75859-0.4712404.67
16862015.06.03 13:00buy8400.010.752350.000000.75585
16872015.06.03 13:15buy8410.020.750950.000000.00000
16882015.06.03 13:20close8390.020.750000.000000.000004.6412409.31
16892015.06.03 13:20close8360.010.750000.000000.747701.1912410.50
16902015.06.03 13:45buy8420.030.749610.000000.00000
16912015.06.03 13:50buy8430.050.748240.000000.00000
16922015.06.03 14:00sell8440.010.748520.000000.74502
16932015.06.03 14:10sell8450.020.749810.000000.00000
16942015.06.03 14:15close8430.050.751070.000000.0000014.5512425.05
16952015.06.03 14:15close8420.030.751070.000000.000004.5112429.56
16962015.06.03 14:15close8410.020.751070.000000.000000.2512429.81
16972015.06.03 14:15close8400.010.751070.000000.75585-1.3112428.50
16982015.06.03 14:20sell8460.030.752340.000000.00000
16992015.06.03 20:50close8460.030.749550.000000.000008.6012437.10
17002015.06.03 20:50close8450.020.749550.000000.000000.5412437.64
17012015.06.03 20:50close8440.010.749550.000000.74502-1.0612436.58
17022015.06.03 23:00buy8470.010.749650.000000.75315
17032015.06.04 10:00sell8480.010.746650.000000.74315
17042015.06.04 10:20sell8490.020.747910.000000.00000
17052015.06.04 15:20buy8500.020.748550.000000.00000
17062015.06.05 07:10close8490.020.745670.000000.000004.5312441.11
17072015.06.05 07:10close8480.010.745670.000000.743150.9712442.09
17082015.06.05 09:00sell8510.010.744420.000000.74092
17092015.06.05 12:40t/p8470.010.753150.000000.753153.5712445.65
17102015.06.05 12:40close8500.020.753410.000000.000009.9812455.63
17112015.06.05 14:00buy8520.010.757310.000000.76081
17122015.06.07 22:00sell8530.020.755900.000000.00000
17132015.06.08 15:50close8530.020.749800.000000.0000012.4712468.10
17142015.06.08 15:50close8510.010.749800.000000.74092-5.5712462.54
17152015.06.09 01:00buy8540.020.747410.000000.00000
17162015.06.09 01:20buy8550.030.746390.000000.00000
17172015.06.09 11:15close8550.030.750230.000000.0000011.8512474.39
17182015.06.09 11:15close8540.020.750230.000000.000005.8012480.19
17192015.06.09 11:15close8520.010.750230.000000.76081-7.2912472.89
17202015.06.09 21:00sell8560.010.753850.000000.75035
17212015.06.10 10:00buy8570.010.758970.000000.76247
17222015.06.10 17:00sell8580.020.758100.000000.00000
17232015.06.11 21:50sell8590.030.759200.000000.00000
17242015.06.12 12:40close8590.030.756640.000000.000007.7912480.69
17252015.06.12 12:40close8580.020.756640.000000.000002.7112483.39
17262015.06.12 12:40close8560.010.756640.000000.75035-3.0412480.35
17272015.06.12 14:00sell8600.010.753840.000000.75034
17282015.06.14 21:00buy8610.020.754960.000000.00000
17292015.06.14 21:16buy8620.030.753910.000000.00000
17302015.06.15 00:15close8620.030.756350.000000.000007.5112487.87
17312015.06.15 00:15close8610.020.756350.000000.000002.8512490.72
17322015.06.15 00:15close8570.010.756350.000000.76247-2.7212488.00
17332015.06.15 10:45sell8630.020.755120.000000.00000
17342015.06.15 14:00buy8640.010.758850.000000.76235
17352015.06.16 05:00buy8650.020.755220.000000.00000
17362015.06.16 07:20close8630.020.752820.000000.000004.6512492.65
17372015.06.16 07:20close8600.010.752820.000000.750340.9812493.63
17382015.06.16 20:50close8650.020.758550.000000.000006.8512500.48
17392015.06.16 20:50close8640.010.758550.000000.76235-0.3212500.16
17402015.06.17 02:00sell8660.010.757140.000000.75364
17412015.06.17 07:15t/p8660.010.753640.000000.753643.6012503.76
17422015.06.17 15:00buy8670.010.754810.000000.75831
17432015.06.17 15:20buy8680.020.753580.000000.00000
17442015.06.18 12:50close8680.020.755900.000000.000004.7512508.51
17452015.06.18 12:50close8670.010.755900.000000.758311.1012509.61
17462015.06.18 17:00sell8690.010.754850.000000.75135
17472015.06.18 18:00buy8700.010.754450.000000.75795
17482015.06.18 18:50buy8710.020.753360.000000.00000
17492015.06.19 07:20close8710.020.755700.000000.000004.8012514.41
17502015.06.19 07:20close8700.010.755700.000000.757951.2812515.70
17512015.06.19 14:40t/p8690.010.751350.000000.751353.5512519.25
17522015.06.19 14:42sell8720.010.751070.000000.74757
17532015.06.19 19:20t/p8720.010.747570.000000.747573.6012522.85
17542015.06.22 00:00buy8730.010.748210.000000.75171
17552015.06.22 10:15t/p8730.010.751710.000000.751713.6012526.45
17562015.06.22 16:00sell8740.010.747750.000000.74425
17572015.06.22 16:07sell8750.020.748850.000000.00000
17582015.06.23 01:00buy8760.010.748410.000000.75191
17592015.06.23 03:46t/p8760.010.751910.000000.751913.6012530.05
17602015.06.23 17:00sell8770.030.757790.000000.00000
17612015.06.24 12:00buy8780.010.757130.000000.76063
17622015.06.25 01:00buy8790.020.753950.000000.00000
17632015.06.25 09:10close8790.020.757020.000000.000006.3112536.36
17642015.06.25 09:10close8780.010.757020.000000.76063-0.1412536.23
17652015.06.25 18:00sell8800.050.759340.000000.00000
17662015.06.26 08:15close8800.050.754960.000000.0000022.3312558.55
17672015.06.26 08:15close8770.030.754960.000000.000008.1812566.74
17682015.06.26 08:15close8750.020.754960.000000.00000-13.0012553.74
17692015.06.26 08:15close8740.010.754960.000000.74425-7.6312546.11
17702015.06.29 04:00sell8810.010.760750.000000.75725
17712015.06.29 10:15t/p8810.010.757250.000000.757253.6012549.71
17722015.06.29 23:00buy8820.010.746260.000000.74976
17732015.06.30 04:03t/p8820.010.749760.000000.749763.5912553.31
17742015.06.30 14:00sell8830.010.747800.000000.74430
17752015.06.30 14:50sell8840.020.749440.000000.00000
17762015.06.30 21:02close8840.020.746930.000000.000005.1612558.47
17772015.06.30 21:02close8830.010.746930.000000.744300.9012559.37
17782015.07.01 00:00buy8850.010.747300.000000.75080
17792015.07.01 01:00sell8860.010.748170.000000.74467
17802015.07.01 07:20t/p8850.010.750800.000000.750803.6012562.97
17812015.07.01 19:00sell8870.020.753590.000000.00000
17822015.07.02 12:00buy8880.010.752520.000000.75602
17832015.07.02 12:20buy8890.020.750250.000000.00000
17842015.07.02 12:37close8890.020.753270.000000.000006.2112569.18
17852015.07.02 12:37close8880.010.753270.000000.756020.7712569.95
17862015.07.02 12:40buy8900.010.751190.000000.75469
17872015.07.02 12:45close8870.020.749410.000000.000008.3712578.32
17882015.07.02 12:45close8860.010.749410.000000.74467-1.3812576.94
17892015.07.02 12:47buy8910.020.750000.000000.00000
17902015.07.02 12:50buy8920.030.747020.000000.00000
17912015.07.02 12:59close8920.030.750200.000000.000009.8112586.75
17922015.07.02 12:59close8910.020.750200.000000.000000.4112587.16
17932015.07.02 12:59close8900.010.750200.000000.75469-1.0212586.14
17942015.07.02 15:00sell8930.010.750940.000000.74744
17952015.07.02 17:00buy8940.010.753060.000000.75656
17962015.07.02 17:50buy8950.020.751960.000000.00000
17972015.07.03 13:45t/p8930.010.747440.000000.747443.5612589.71
17982015.07.06 15:00sell8960.010.747430.000000.74393
17992015.07.06 18:16t/p8960.010.743930.000000.743933.6012593.31
18002015.07.07 01:00buy8970.030.745110.000000.00000
18012015.07.07 15:00sell8980.010.744290.000000.74079
18022015.07.07 23:20buy8990.050.743960.000000.00000
18032015.07.08 06:50t/p8980.010.740790.000000.740793.5612596.87
18042015.07.08 07:00sell9000.010.740750.000000.73725
18052015.07.08 11:20close8990.050.747910.000000.0000020.2812617.15
18062015.07.08 11:20close8970.030.747910.000000.000008.6212625.78
18072015.07.08 11:20close8950.020.747910.000000.00000-8.3712617.41
18082015.07.08 11:20close8940.010.747910.000000.75656-5.3112612.10
18092015.07.08 12:00buy9010.010.746280.000000.74978
18102015.07.08 12:15buy9020.020.744880.000000.00000
18112015.07.08 12:20buy9030.030.743760.000000.00000
18122015.07.08 13:50close9030.030.746010.000000.000006.9512619.05
18132015.07.08 13:50close9020.020.746010.000000.000002.3212621.37
18142015.07.08 13:50close9010.010.746010.000000.74978-0.2812621.09
18152015.07.08 20:00sell9040.020.742090.000000.00000
18162015.07.09 04:00buy9050.010.743250.000000.74675
18172015.07.09 09:20t/p9050.010.746750.000000.746753.6012624.69
18182015.07.09 16:00sell9060.030.745800.000000.00000
18192015.07.10 05:00buy9070.010.746220.000000.74972
18202015.07.10 07:20close9060.030.740910.000000.0000014.9712639.66
18212015.07.10 07:20close9040.020.740910.000000.000002.1412641.80
18222015.07.10 07:20close9000.010.740910.000000.73725-0.3212641.48
18232015.07.10 09:00sell9080.010.739640.000000.73614
18242015.07.10 11:20t/p9080.010.736140.000000.736143.6012645.08
18252015.07.13 04:00sell9090.010.740490.000000.73699
18262015.07.13 09:00buy9100.020.744330.000000.00000
18272015.07.13 16:00sell9110.020.743600.000000.00000
18282015.07.13 16:37sell9120.030.744630.000000.00000
18292015.07.14 00:50close9100.020.746830.000000.000005.1312650.21
18302015.07.14 00:50close9070.010.746830.000000.749720.6212650.83
18312015.07.14 07:20close9120.030.741800.000000.000008.6212659.45
18322015.07.14 07:20close9110.020.741800.000000.000003.6312663.08
18332015.07.14 07:20close9090.010.741800.000000.73699-1.3912661.69
18342015.07.14 16:00buy9130.010.742300.000000.74580
18352015.07.15 06:00sell9140.010.742240.000000.73874
18362015.07.15 14:20t/p9140.010.738740.000000.738743.5912665.28
18372015.07.15 16:00sell9150.010.735940.000000.73244
18382015.07.16 00:00buy9160.020.737070.000000.00000
18392015.07.16 12:50close9160.020.741210.000000.000008.5112673.79
18402015.07.16 12:50close9130.010.741210.000000.74580-1.1412672.65
18412015.07.16 16:00sell9170.020.738950.000000.00000
18422015.07.16 16:46sell9180.030.740000.000000.00000
18432015.07.17 02:50close9180.030.737800.000000.000006.6712679.32
18442015.07.17 02:50close9170.020.737800.000000.000002.2912681.61
18452015.07.17 02:50close9150.010.737800.000000.73244-2.0612679.55
18462015.07.17 06:00buy9190.010.738670.000000.74217
18472015.07.20 00:00sell9200.010.740850.000000.73735
18482015.07.20 06:15t/p9190.010.742170.000000.742173.5912683.15
18492015.07.20 07:00buy9210.010.742530.000000.74603
18502015.07.20 07:20buy9220.020.741160.000000.00000
18512015.07.20 09:20sell9230.020.741910.000000.00000
18522015.07.21 10:07close9230.020.739800.000000.000004.2712687.42
18532015.07.21 10:07close9200.010.739800.000000.737351.0412688.46
18542015.07.21 17:00buy9240.030.740050.000000.00000
18552015.07.21 17:46buy9250.050.738950.000000.00000
18562015.07.22 05:00sell9260.010.739020.000000.73552
18572015.07.22 12:50buy9270.080.737720.000000.00000
18582015.07.23 02:16t/p9260.010.735520.000000.735523.4812691.94
18592015.07.23 04:00buy9280.130.735710.000000.00000
18602015.07.23 14:45close9280.130.738540.000000.0000037.8312729.77
18612015.07.23 14:45close9270.080.738540.000000.000006.6312736.40
18622015.07.23 14:45close9250.050.738540.000000.00000-2.2112734.18
18632015.07.23 14:45close9240.030.738540.000000.00000-4.7212729.46
18642015.07.23 14:45close9220.020.738540.000000.00000-5.4412724.02
18652015.07.23 14:45close9210.010.738540.000000.74603-4.1312719.89
18662015.07.23 19:00sell9290.010.734610.000000.73111
18672015.07.23 19:45sell9300.020.735790.000000.00000
18682015.07.24 01:00buy9310.010.736700.000000.74020
18692015.07.27 05:05sell9320.030.736790.000000.00000
18702015.07.27 07:15close9320.030.734310.000000.000007.6412727.53
18712015.07.27 07:15close9300.020.734310.000000.000002.9012730.44
18722015.07.27 07:15close9290.010.734310.000000.731110.2412730.68
18732015.07.28 02:00sell9330.010.737280.000000.73378
18742015.07.28 02:50sell9340.020.738450.000000.00000
18752015.07.28 06:15t/p9310.010.740200.000000.740203.5912734.27
18762015.07.28 08:00buy9350.010.740110.000000.74361
18772015.07.28 14:50t/p9350.010.743610.000000.743613.6012737.87
18782015.07.28 19:00sell9360.030.744730.000000.00000
18792015.07.29 11:00buy9370.010.743370.000000.74687
18802015.07.29 14:46t/p9370.010.746870.000000.746873.6012741.47
18812015.07.29 16:00buy9380.010.747200.000000.75070
18822015.07.30 00:00sell9390.050.746860.000000.00000
18832015.07.30 23:00buy9400.020.745310.000000.00000
18842015.07.31 06:20close9390.050.742460.000000.0000022.4412763.90
18852015.07.31 06:20close9360.030.742460.000000.000006.4512770.36
18862015.07.31 06:20close9340.020.742460.000000.00000-8.6112761.74
18872015.07.31 06:20close9330.010.742460.000000.73378-5.5112756.23
18882015.07.31 07:00sell9410.010.740250.000000.73675
18892015.07.31 07:45sell9420.020.741400.000000.00000
18902015.07.31 08:50close9420.020.738760.000000.000005.4312761.66
18912015.07.31 08:50close9410.010.738760.000000.736751.5312763.19
18922015.08.03 03:00sell9430.010.736170.000000.73267
18932015.08.03 09:00buy9440.030.735490.000000.00000
18942015.08.03 09:20buy9450.050.734410.000000.00000
18952015.08.04 11:50close9450.050.738910.000000.0000023.1112786.31
18962015.08.04 11:50close9440.030.738910.000000.0000010.5312796.84
18972015.08.04 11:50close9400.020.738910.000000.00000-13.1912783.65
18982015.08.04 11:50close9380.010.738910.000000.75070-8.5612775.09
18992015.08.04 22:00sell9460.020.741050.000000.00000
19002015.08.05 11:00buy9470.010.742310.000000.74581
19012015.08.05 12:46t/p9470.010.745810.000000.745813.6012778.69
19022015.08.05 13:00sell9480.030.745600.000000.00000
19032015.08.05 14:00buy9490.010.744720.000000.74822
19042015.08.06 05:00buy9500.020.743540.000000.00000
19052015.08.06 07:45close9500.020.745850.000000.000004.7612783.45
19062015.08.06 07:45close9490.010.745850.000000.748221.1412784.59
19072015.08.07 11:00buy9510.010.750280.000000.75378
19082015.08.10 04:00buy9520.020.748530.000000.00000
19092015.08.10 12:20close9520.020.751120.000000.000005.3212789.91
19102015.08.10 12:20close9510.010.751120.000000.753780.8612790.78
19112015.08.10 12:22buy9530.010.751050.000000.75455
19122015.08.10 14:50t/p9530.010.754550.000000.754553.5912794.37
19132015.08.10 23:00sell9540.050.755550.000000.00000
19142015.08.11 12:00buy9550.010.753510.000000.75701
19152015.08.11 12:03buy9560.020.752490.000000.00000
19162015.08.11 12:16buy9570.030.750710.000000.00000
19172015.08.11 16:20close9570.030.753060.000000.000007.2512801.62
19182015.08.11 16:20close9560.020.753060.000000.000001.1712802.79
19192015.08.11 16:20close9550.010.753060.000000.75701-0.4712802.32
19202015.08.11 18:00buy9580.010.753210.000000.75671
19212015.08.12 09:20close9540.050.746920.000000.0000043.9912846.30
19222015.08.12 09:20close9480.030.746920.000000.00000-4.8312841.47
19232015.08.12 09:20close9460.020.746920.000000.00000-12.6512828.82
19242015.08.12 09:20close9430.010.746920.000000.73267-11.3812817.44
19252015.08.12 14:00buy9590.020.748690.000000.00000
19262015.08.12 14:15buy9600.030.747500.000000.00000
19272015.08.12 14:32buy9610.050.746480.000000.00000
19282015.08.12 17:50close9610.050.748920.000000.0000012.5412829.98
19292015.08.12 17:50close9600.030.748920.000000.000004.3812834.36
19302015.08.12 17:50close9590.020.748920.000000.000000.4712834.83
19312015.08.12 17:50close9580.010.748920.000000.75671-4.4312830.41
19322015.08.13 08:00sell9620.010.752650.000000.74915
19332015.08.13 12:20t/p9620.010.749150.000000.749153.5912834.00
19342015.08.13 22:00buy9630.010.747270.000000.75077
19352015.08.13 22:20buy9640.020.746260.000000.00000
19362015.08.14 12:00sell9650.010.747200.000000.74370
19372015.08.14 13:00buy9660.030.744880.000000.00000
19382015.08.14 13:33close9660.030.747300.000000.000007.4712841.47
19392015.08.14 13:33close9640.020.747300.000000.000002.1312843.60
19402015.08.14 13:33close9630.010.747300.000000.750770.0212843.62
19412015.08.14 13:36buy9670.010.747340.000000.75084
19422015.08.14 14:15sell9680.020.748390.000000.00000
19432015.08.14 19:20close9680.020.746150.000000.000004.6112848.23
19442015.08.14 19:20close9650.010.746150.000000.743701.0812849.31
19452015.08.16 22:00sell9690.010.745150.000000.74165
19462015.08.17 05:00buy9700.020.746110.000000.00000
19472015.08.17 05:50buy9710.030.745100.000000.00000
19482015.08.17 15:20close9710.030.747050.000000.000006.0212855.33
19492015.08.17 15:20close9700.020.747050.000000.000001.9312857.26
19502015.08.17 15:20close9670.010.747050.000000.75084-0.3112856.96
19512015.08.17 16:00buy9720.010.746560.000000.75006
19522015.08.18 02:00sell9730.020.747070.000000.00000
19532015.08.18 07:50close9730.020.744230.000000.000005.8312862.79
19542015.08.18 07:50close9690.010.744230.000000.741650.8712863.65
19552015.08.19 01:00sell9740.010.748450.000000.74495
19562015.08.19 10:50t/p9740.010.744950.000000.744953.6012867.25
19572015.08.19 23:00buy9750.020.735610.000000.00000
19582015.08.20 11:00sell9760.010.731590.000000.72809
19592015.08.20 11:20sell9770.020.732620.000000.00000
19602015.08.20 14:20buy9780.030.734120.000000.00000
19612015.08.20 14:37buy9790.050.732970.000000.00000
19622015.08.20 15:15close9790.050.736170.000000.0000016.4512883.70
19632015.08.20 15:15close9780.030.736170.000000.000006.3312890.03
19642015.08.20 15:15close9750.020.736170.000000.000001.1312891.16
19652015.08.20 15:15close9720.010.736170.000000.75006-10.7212880.45
19662015.08.21 02:45close9770.020.730490.000000.000004.3112884.75
19672015.08.21 02:45close9760.010.730490.000000.728091.0912885.85
19682015.08.21 09:00buy9800.010.731560.000000.73506
19692015.08.21 09:50buy9810.020.730210.000000.00000
19702015.08.24 01:00buy9820.030.715890.000000.00000
19712015.08.24 01:15buy9830.050.714690.000000.00000
19722015.08.24 01:32buy9840.080.713450.000000.00000
19732015.08.24 15:00sell9850.010.709550.000000.70605
19742015.08.24 15:20t/p9850.010.706050.000000.706053.6012889.45
19752015.08.24 15:20sell9860.010.704000.000000.70050
19762015.08.24 15:22sell9870.020.705110.000000.00000
19772015.08.24 15:27sell9880.030.706230.000000.00000
19782015.08.24 15:50sell9890.050.707750.000000.00000
19792015.08.24 16:00buy9900.130.707630.000000.00000
19802015.08.24 18:45close9890.050.704630.000000.0000016.0412905.49
19812015.08.24 18:45close9880.030.704630.000000.000004.9412910.43
19822015.08.24 18:45close9870.020.704630.000000.000000.9912911.42
19832015.08.24 18:45close9860.010.704630.000000.70050-0.6412910.78
19842015.08.25 10:10close9900.130.713950.000000.0000084.4212995.20
19852015.08.25 10:10close9840.080.713950.000000.000004.0712999.27
19862015.08.25 10:10close9830.050.713950.000000.00000-3.8312995.44
19872015.08.25 10:10close9820.030.713950.000000.00000-6.0012989.45
19882015.08.25 10:10close9810.020.713950.000000.00000-33.4712955.98
19892015.08.25 10:10close9800.010.713950.000000.73506-18.1212937.86
19902015.08.25 17:00sell9910.010.711180.000000.70768
19912015.08.25 19:40t/p9910.010.707680.000000.707683.6012941.46
19922015.08.26 04:00buy9920.010.708190.000000.71169
19932015.08.26 11:20t/p9920.010.711690.000000.711693.6012945.06
19942015.08.26 16:00sell9930.010.712000.000000.70850
19952015.08.26 21:00buy9940.010.717610.000000.72111
19962015.08.27 01:00sell9950.020.715730.000000.00000
19972015.08.27 01:20sell9960.030.716860.000000.00000
19982015.08.27 07:45t/p9940.010.721110.000000.721113.5812948.64
19992015.08.27 11:00buy9970.010.722100.000000.72560
20002015.08.27 13:00sell9980.050.723700.000000.00000
20012015.08.27 14:50t/p9970.010.725600.000000.725603.6012952.24
20022015.08.27 14:50buy9990.010.726810.000000.73031
20032015.08.27 14:57buy10000.020.725590.000000.00000
20042015.08.27 15:00sell10010.080.726400.000000.00000
20052015.08.27 15:10sell10020.130.727730.000000.00000
20062015.08.27 15:15close10000.020.728570.000000.000006.1312958.37
20072015.08.27 15:15close9990.010.728570.000000.730311.8112960.18
20082015.08.27 15:20sell10030.220.729400.000000.00000
20092015.08.27 16:00buy10040.010.730110.000000.73361
20102015.08.27 21:15sell10050.370.731640.000000.00000
20112015.08.28 07:45close10050.370.727310.000000.00000163.3313123.51
20122015.08.28 07:45close10030.220.727310.000000.0000046.4613169.97
20132015.08.28 07:45close10020.130.727310.000000.000005.1413175.11
20142015.08.28 07:45close10010.080.727310.000000.00000-7.7713167.34
20152015.08.28 07:45close9980.050.727310.000000.00000-18.7313148.61
20162015.08.28 07:45close9960.030.727310.000000.00000-32.3313116.28
20172015.08.28 07:45close9950.020.727310.000000.00000-23.8713092.41
20182015.08.28 07:45close9930.010.727310.000000.70850-15.8913076.52
20192015.08.31 04:00sell10060.010.724380.000000.72088
20202015.08.31 09:00buy10070.020.726710.000000.00000
20212015.08.31 15:20close10070.020.730450.000000.000007.6913084.21
20222015.08.31 15:20close10040.010.730450.000000.733610.3413084.55
20232015.09.01 02:00sell10080.020.733300.000000.00000
20242015.09.01 07:15close10080.020.728500.000000.000009.8713094.42
20252015.09.01 07:15close10060.010.728500.000000.72088-4.2713090.15
20262015.09.01 14:00buy10090.010.732350.000000.73585
20272015.09.01 14:15buy10100.020.730690.000000.00000
20282015.09.01 14:20buy10110.030.729260.000000.00000
20292015.09.01 14:50buy10120.050.727700.000000.00000
20302015.09.01 15:15close10120.050.730670.000000.0000015.2713105.42
20312015.09.01 15:15close10110.030.730670.000000.000004.3513109.77
20322015.09.01 15:15close10100.020.730670.000000.00000-0.0413109.73
20332015.09.01 15:15close10090.010.730670.000000.73585-1.7213108.01
20342015.09.01 21:00sell10130.010.722790.000000.71929
20352015.09.01 21:15sell10140.020.723880.000000.00000
20362015.09.02 03:00buy10150.010.725780.000000.72928
20372015.09.02 07:32t/p10150.010.729280.000000.729283.6013111.61
20382015.09.02 21:00sell10160.030.729950.000000.00000
20392015.09.03 14:00buy10170.010.737160.000000.74066
20402015.09.03 14:20t/p10170.010.740660.000000.740663.6013115.21
20412015.09.03 14:20buy10180.010.741700.000000.74520
20422015.09.03 14:27buy10190.020.739990.000000.00000
20432015.09.03 15:07close10190.020.742310.000000.000004.7713119.98
20442015.09.03 15:07close10180.010.742310.000000.745200.6313120.61
20452015.09.03 21:00sell10200.050.738350.000000.00000
20462015.09.04 12:00buy10210.010.735630.000000.73913
20472015.09.04 12:15buy10220.020.734080.000000.00000
20482015.09.04 12:20buy10230.030.732880.000000.00000
20492015.09.04 12:40close10230.030.736200.000000.0000010.2413130.85
20502015.09.04 12:40close10220.020.736200.000000.000004.3613135.21
20512015.09.04 12:40close10210.010.736200.000000.739130.5813135.79
20522015.09.04 12:42buy10240.010.735790.000000.73929
20532015.09.04 12:50t/p10240.010.739290.000000.739293.6013139.39
20542015.09.04 12:50buy10250.010.740790.000000.74429
20552015.09.04 12:52buy10260.020.739360.000000.00000
20562015.09.04 12:57buy10270.030.737940.000000.00000
20572015.09.07 03:00buy10280.050.733000.000000.00000
20582015.09.08 03:45close10200.050.730720.000000.0000038.6613178.06
20592015.09.08 03:45close10160.030.730720.000000.00000-3.0313175.02
20602015.09.08 03:45close10140.020.730720.000000.00000-14.5713160.45
20612015.09.08 03:45close10130.010.730720.000000.71929-8.4013152.05
20622015.09.08 03:47sell10290.010.730610.000000.72711
20632015.09.08 04:00buy10300.080.730430.000000.00000
20642015.09.08 07:40close10300.080.734550.000000.0000033.8913185.94
20652015.09.08 07:40close10280.050.734550.000000.000007.9413193.88
20662015.09.08 07:40close10270.030.734550.000000.00000-10.4913183.39
20672015.09.08 07:40close10260.020.734550.000000.00000-9.9213173.47
20682015.09.08 07:40close10250.010.734550.000000.74429-6.4213167.05
20692015.09.08 09:00buy10310.010.735260.000000.73876
20702015.09.08 11:10t/p10310.010.738760.000000.738763.6013170.65
20712015.09.08 20:00sell10320.020.741840.000000.00000
20722015.09.09 08:50close10320.020.735040.000000.0000013.9113184.56
20732015.09.09 08:50close10290.010.735040.000000.72711-4.5913179.97
20742015.09.09 16:00buy10330.010.738980.000000.74248
20752015.09.09 16:20buy10340.020.737920.000000.00000
20762015.09.09 17:20close10340.020.740140.000000.000004.5713184.54
20772015.09.09 17:20close10330.010.740140.000000.742481.2013185.74
20782015.09.09 22:00sell10350.010.735350.000000.73185
20792015.09.10 04:00buy10360.010.737960.000000.74146
20802015.09.10 14:00sell10370.020.736740.000000.00000
20812015.09.10 15:15close10370.020.733770.000000.000006.1113191.85
20822015.09.10 15:15close10350.010.733770.000000.731851.5113193.36
20832015.09.11 01:00buy10380.020.735470.000000.00000
20842015.09.11 09:00sell10390.010.733990.000000.73049
20852015.09.11 09:10sell10400.020.735330.000000.00000
20862015.09.11 09:15sell10410.030.736370.000000.00000
20872015.09.11 09:20sell10420.050.737400.000000.00000
20882015.09.11 09:46close10380.020.738270.000000.000005.7513199.11
20892015.09.11 09:46close10360.010.738270.000000.741460.3113199.43
20902015.09.11 11:00buy10430.010.738130.000000.74163
20912015.09.11 11:50buy10440.020.737050.000000.00000
20922015.09.11 14:40close10420.050.735270.000000.0000010.9513210.38
20932015.09.11 14:40close10410.030.735270.000000.000003.3913213.77
20942015.09.11 14:40close10400.020.735270.000000.000000.1213213.89
20952015.09.11 14:40close10390.010.735270.000000.73049-1.3213212.57
20962015.09.14 02:00buy10450.030.732460.000000.00000
20972015.09.14 17:00sell10460.010.728800.000000.72530
20982015.09.14 17:20sell10470.020.729890.000000.00000
20992015.09.15 01:00buy10480.050.730750.000000.00000
21002015.09.15 14:50close10480.050.733900.000000.0000016.2013228.77
21012015.09.15 14:50close10450.030.733900.000000.000004.4213233.19
21022015.09.15 14:50close10440.020.733900.000000.00000-6.5013226.69
21032015.09.15 14:50close10430.010.733900.000000.74163-4.3613222.33
21042015.09.15 22:00sell10490.030.734490.000000.00000
21052015.09.16 12:00buy10500.010.736710.000000.74021
21062015.09.16 12:15buy10510.020.735590.000000.00000
21072015.09.16 12:45buy10520.030.734470.000000.00000
21082015.09.16 12:50buy10530.050.733300.000000.00000
21092015.09.16 15:20close10530.050.735830.000000.0000013.0113235.34
21102015.09.16 15:20close10520.030.735830.000000.000004.2013239.54
21112015.09.16 15:20close10510.020.735830.000000.000000.5013240.04
21122015.09.16 15:20close10500.010.735830.000000.74021-0.9113239.13
21132015.09.16 20:00buy10540.010.737350.000000.74085
21142015.09.17 04:00sell10550.050.736850.000000.00000
21152015.09.17 08:20close10550.050.732960.000000.0000019.9913259.12
21162015.09.17 08:20close10490.030.732960.000000.000004.2813263.41
21172015.09.17 08:20close10470.020.732960.000000.00000-6.6713256.73
21182015.09.17 08:20close10460.010.732960.000000.72530-4.4513252.28
21192015.09.17 16:07buy10560.020.736260.000000.00000
21202015.09.17 21:00sell10570.010.727690.000000.72419
21212015.09.17 21:45sell10580.020.729200.000000.00000
21222015.09.18 04:00buy10590.030.729510.000000.00000
21232015.09.18 12:20close10590.030.734280.000000.0000014.7213267.00
21242015.09.18 12:20close10560.020.734280.000000.00000-4.0813262.92
21252015.09.18 12:20close10540.010.734280.000000.74085-3.1813259.74
21262015.09.21 13:00buy10600.010.734640.000000.73814
21272015.09.21 17:00sell10610.030.730730.000000.00000
21282015.09.21 17:37sell10620.050.731800.000000.00000
21292015.09.22 00:10buy10630.020.733600.000000.00000
21302015.09.22 06:15close10630.020.735970.000000.000004.8713264.61
21312015.09.22 06:15close10600.010.735970.000000.738141.3613265.97
21322015.09.22 10:00sell10640.080.733290.000000.00000
21332015.09.22 10:20sell10650.130.734550.000000.00000
21342015.09.22 12:37close10650.130.732160.000000.0000031.9313297.90
21352015.09.22 12:37close10640.080.732160.000000.000009.2913307.19
21362015.09.22 12:37close10620.050.732160.000000.00000-2.0313305.16
21372015.09.22 12:37close10610.030.732160.000000.00000-4.5213300.64
21382015.09.22 12:37close10580.020.732160.000000.00000-6.3013294.34
21392015.09.22 12:37close10570.010.732160.000000.72419-4.7013289.65
21402015.09.22 20:00buy10660.010.735340.000000.73884
21412015.09.23 04:00sell10670.010.733160.000000.72966
21422015.09.23 15:00sell10680.020.736910.000000.00000
21432015.09.23 15:50close10680.020.733600.000000.000006.8113296.46
21442015.09.23 15:50close10670.010.733600.000000.72966-0.4513296.01
21452015.09.23 15:52sell10690.010.733720.000000.73022
21462015.09.24 10:40t/p10690.010.730220.000000.730223.4913299.50
21472015.09.24 18:00buy10700.020.731210.000000.00000
21482015.09.24 22:37close10700.020.734350.000000.000006.4613305.96
21492015.09.24 22:37close10660.010.734350.000000.73884-1.0413304.92
21502015.09.25 05:00sell10710.010.734740.000000.73124
21512015.09.27 21:00buy10720.010.733710.000000.73721
21522015.09.28 14:40t/p10710.010.731240.000000.731243.5513308.47
21532015.09.29 00:00buy10730.020.727710.000000.00000
21542015.09.29 00:16buy10740.030.726270.000000.00000
21552015.09.30 13:32close10740.030.729480.000000.000009.8813318.35
21562015.09.30 13:32close10730.020.729480.000000.000003.6313321.98
21572015.09.30 13:32close10720.010.729480.000000.73721-4.3713317.62
21582015.09.30 18:00sell10750.010.729500.000000.72600
21592015.09.30 18:20sell10760.020.730550.000000.00000
21602015.09.30 20:00buy10770.010.730220.000000.73372
21612015.10.01 02:02t/p10770.010.733720.000000.733723.5813321.20
21622015.10.02 05:00buy10780.010.738960.000000.74246
21632015.10.02 08:00sell10790.030.739040.000000.00000
21642015.10.02 12:45close10790.030.731180.000000.0000024.2413345.44
21652015.10.02 12:45close10760.020.731180.000000.00000-1.5913343.85
21662015.10.02 12:45close10750.010.731180.000000.72600-1.8713341.99
21672015.10.04 21:00buy10800.020.737910.000000.00000
21682015.10.05 07:00sell10810.010.739100.000000.73560
21692015.10.05 07:15close10800.020.740020.000000.000004.3313346.32
21702015.10.05 07:15close10780.010.740020.000000.742461.0813347.40
21712015.10.05 07:20sell10820.020.740750.000000.00000
21722015.10.05 11:00buy10830.010.742360.000000.74586
21732015.10.05 11:20buy10840.020.741350.000000.00000
21742015.10.05 12:45close10840.020.743630.000000.000004.6913352.09
21752015.10.05 12:45close10830.010.743630.000000.745861.3013353.39
21762015.10.05 18:00sell10850.030.744840.000000.00000
21772015.10.05 18:20sell10860.050.746090.000000.00000
21782015.10.06 08:07close10860.050.743250.000000.0000014.4213367.81
21792015.10.06 08:07close10850.030.743250.000000.000004.8013372.61
21802015.10.06 08:07close10820.020.743250.000000.00000-5.2113367.40
21812015.10.06 08:07close10810.010.743250.000000.73560-4.3013363.10
21822015.10.06 21:00buy10870.010.741610.000000.74511
21832015.10.06 21:50buy10880.020.739920.000000.00000
21842015.10.07 01:50close10880.020.742450.000000.000005.1913368.29
21852015.10.07 01:50close10870.010.742450.000000.745110.8513369.15
21862015.10.07 14:00sell10890.010.747090.000000.74359
21872015.10.07 14:10sell10900.020.748240.000000.00000
21882015.10.07 14:20sell10910.030.749850.000000.00000
21892015.10.07 14:33close10910.030.746950.000000.000008.9413378.09
21902015.10.07 14:33close10900.020.746950.000000.000002.6513380.74
21912015.10.07 14:33close10890.010.746950.000000.743590.1513380.89
21922015.10.07 14:40sell10920.010.745700.000000.74220
21932015.10.07 15:00buy10930.010.746580.000000.75008
21942015.10.07 15:15buy10940.020.745230.000000.00000
21952015.10.07 15:32buy10950.030.743330.000000.00000
21962015.10.07 16:20close10950.030.745680.000000.000007.2513388.14
21972015.10.07 16:20close10940.020.745680.000000.000000.9313389.07
21982015.10.07 16:20close10930.010.745680.000000.75008-0.9313388.14
21992015.10.08 07:15t/p10920.010.742200.000000.742203.4913391.63
22002015.10.08 14:00buy10960.010.742450.000000.74595
22012015.10.08 14:50buy10970.020.741150.000000.00000
22022015.10.08 16:10close10970.020.743350.000000.000004.5213396.15
22032015.10.08 16:10close10960.010.743350.000000.745950.9313397.08
22042015.10.09 09:00sell10980.010.744450.000000.74095
22052015.10.09 12:20t/p10980.010.740950.000000.740953.5913400.67
22062015.10.12 11:00sell10990.010.742950.000000.73945
22072015.10.12 23:00buy11000.010.740610.000000.74411
22082015.10.13 01:07t/p10990.010.739450.000000.739453.5513404.22
22092015.10.13 07:00sell11010.010.737860.000000.73436
22102015.10.13 08:00buy11020.020.736650.000000.00000
22112015.10.13 08:20buy11030.030.734990.000000.00000
22122015.10.13 11:26t/p11010.010.734360.000000.734363.6013407.82
22132015.10.13 14:15close11030.030.737890.000000.000008.9413416.76
22142015.10.13 14:15close11020.020.737890.000000.000002.5513419.31
22152015.10.13 14:15close11000.010.737890.000000.74411-2.8113416.50
22162015.10.13 15:00buy11040.010.740210.000000.74371
22172015.10.13 15:45buy11050.020.739200.000000.00000
22182015.10.14 00:00sell11060.010.736090.000000.73259
22192015.10.14 04:00buy11070.030.736360.000000.00000
22202015.10.14 12:45t/p11060.010.732590.000000.732593.6013420.10
22212015.10.14 12:45sell11080.010.731880.000000.72838
22222015.10.14 20:00buy11090.050.734810.000000.00000
22232015.10.15 07:32close11090.050.738080.000000.0000016.7413436.85
22242015.10.15 07:32close11070.030.738080.000000.000005.2613442.11
22252015.10.15 07:32close11050.020.738080.000000.00000-2.3513439.76
22262015.10.15 07:32close11040.010.738080.000000.74371-2.2113437.55
22272015.10.15 16:00sell11100.020.735310.000000.00000
22282015.10.15 16:10sell11110.030.736700.000000.00000
22292015.10.15 16:20sell11120.050.738480.000000.00000
22302015.10.15 20:00buy11130.010.740160.000000.74366
22312015.10.15 20:50buy11140.020.738830.000000.00000
22322015.10.16 07:20close11140.020.741110.000000.000004.6813442.23
22332015.10.16 07:20close11130.010.741110.000000.743660.9613443.19
22342015.10.16 16:50close11120.050.735450.000000.0000015.3913458.58
22352015.10.16 16:50close11110.030.735450.000000.000003.7513462.33
22362015.10.16 16:50close11100.020.735450.000000.00000-0.3613461.97
22372015.10.16 16:50close11080.010.735450.000000.72838-3.8213458.15
22382015.10.18 22:03buy11150.010.736570.000000.74007
22392015.10.19 09:50t/p11150.010.740070.000000.740073.5913461.75
22402015.10.19 15:00sell11160.010.737500.000000.73400
22412015.10.19 19:32t/p11160.010.734000.000000.734003.6013465.35
22422015.10.20 01:00buy11170.010.733910.000000.73741
22432015.10.20 12:00sell11180.010.731900.000000.72840
22442015.10.20 12:50sell11190.020.733040.000000.00000
22452015.10.20 14:45t/p11170.010.737410.000000.737413.6013468.95
22462015.10.21 00:00sell11200.030.736000.000000.00000
22472015.10.21 07:40close11200.030.732780.000000.000009.9313478.88
22482015.10.21 07:40close11190.020.732780.000000.000000.4613479.34
22492015.10.21 07:40close11180.010.732780.000000.72840-0.9513478.39
22502015.10.21 13:00buy11210.010.734510.000000.73801
22512015.10.21 14:00sell11220.010.734540.000000.73104
22522015.10.21 14:07sell11230.020.735870.000000.00000
22532015.10.21 14:15close11230.020.733170.000000.000005.5513483.94
22542015.10.21 14:15close11220.010.733170.000000.731041.4113485.35
22552015.10.21 14:17sell11240.010.733290.000000.72979
22562015.10.21 15:02t/p11240.010.729790.000000.729793.5913488.94
22572015.10.21 23:00buy11250.020.730450.000000.00000
22582015.10.22 09:15close11250.020.733730.000000.000006.7213495.66
22592015.10.22 09:15close11210.010.733730.000000.73801-0.8313494.83
22602015.10.22 22:00sell11260.010.742500.000000.73900
22612015.10.26 00:00buy11270.010.743160.000000.74666
22622015.10.26 08:20buy11280.020.741850.000000.00000
22632015.10.26 08:50close11280.020.744360.000000.000005.1613499.99
22642015.10.26 08:50close11270.010.744360.000000.746661.2413501.23
22652015.10.26 08:52buy11290.010.744240.000000.74774
22662015.10.26 12:20t/p11290.010.747740.000000.747743.6013504.83
22672015.10.26 20:00sell11300.020.746400.000000.00000
22682015.10.26 20:50sell11310.030.747550.000000.00000
22692015.10.27 03:50close11310.030.745120.000000.000007.3813512.21
22702015.10.27 03:50close11300.020.745120.000000.000002.5613514.77
22712015.10.27 03:50close11260.010.745120.000000.73900-2.8013511.97
22722015.10.27 11:00buy11320.010.746350.000000.74985
22732015.10.27 16:00sell11330.010.743600.000000.74010
22742015.10.28 00:00buy11340.020.744050.000000.00000
22752015.10.28 14:45close11340.020.747040.000000.000006.1513518.12
22762015.10.28 14:45close11320.010.747040.000000.749850.7013518.83
22772015.10.29 01:00sell11350.020.753840.000000.00000
22782015.10.29 10:16close11350.020.748640.000000.0000010.6913529.52
22792015.10.29 10:16close11330.010.748640.000000.74010-5.3313524.19
22802015.10.29 16:00buy11360.010.753200.000000.75670
22812015.10.29 16:07buy11370.020.752200.000000.00000
22822015.10.30 00:00sell11380.010.751490.000000.74799
22832015.10.30 00:50sell11390.020.752540.000000.00000
22842015.10.30 08:20buy11400.030.750800.000000.00000
22852015.10.30 09:20close11390.020.750160.000000.000004.8913529.08
22862015.10.30 09:20close11380.010.750160.000000.747991.3713530.45
22872015.10.30 10:00sell11410.010.751040.000000.74754
22882015.10.30 15:50close11400.030.753750.000000.000009.1113539.56
22892015.10.30 15:50close11370.020.753750.000000.000003.1713542.73
22902015.10.30 15:50close11360.010.753750.000000.756700.5513543.29
22912015.11.02 02:00sell11420.020.754680.000000.00000
22922015.11.02 15:50close11420.020.751610.000000.000006.3113549.60
22932015.11.02 15:50close11410.010.751610.000000.74754-0.6213548.98
22942015.11.02 19:00buy11430.010.752410.000000.75591
22952015.11.03 08:00sell11440.010.752750.000000.74925
22962015.11.03 08:45sell11450.020.753890.000000.00000
22972015.11.03 15:15sell11460.030.754920.000000.00000
22982015.11.03 16:15t/p11430.010.755910.000000.755913.5913552.57
22992015.11.03 17:00buy11470.010.757060.000000.76056
23002015.11.04 00:00sell11480.050.758400.000000.00000
23012015.11.04 08:20t/p11470.010.760560.000000.760563.5913556.17
23022015.11.04 16:20close11480.050.754600.000000.0000019.5313575.70
23032015.11.04 16:20close11460.030.754600.000000.000000.8813576.58
23042015.11.04 16:20close11450.020.754600.000000.00000-1.5313575.05
23052015.11.04 16:20close11440.010.754600.000000.74925-1.9413573.11
23062015.11.04 22:00buy11490.010.755360.000000.75886
23072015.11.05 18:00sell11500.010.757700.000000.75420
23082015.11.06 11:40t/p11500.010.754200.000000.754203.5513576.66
23092015.11.06 12:00sell11510.010.755020.000000.75152
23102015.11.06 13:26t/p11510.010.751520.000000.751523.6013580.26
23112015.11.09 02:00sell11520.010.756330.000000.75283
23122015.11.10 14:20t/p11490.010.758860.000000.758863.5713583.83
23132015.11.10 15:00buy11530.010.759350.000000.76285
23142015.11.10 15:20buy11540.020.757820.000000.00000
23152015.11.10 17:20close11540.020.760250.000000.000004.9913588.82
23162015.11.10 17:20close11530.010.760250.000000.762850.9313589.75
23172015.11.10 22:00sell11550.020.757790.000000.00000
23182015.11.11 11:00buy11560.010.757700.000000.76120
23192015.11.12 12:40close11550.020.755390.000000.000004.6413594.39
23202015.11.12 12:40close11520.010.755390.000000.752830.7913595.18
23212015.11.12 12:42sell11570.010.755270.000000.75177
23222015.11.12 17:20t/p11570.010.751770.000000.751773.6013598.78
23232015.11.12 22:00buy11580.020.752260.000000.00000
23242015.11.13 16:20close11580.020.756000.000000.000007.6813606.46
23252015.11.13 16:20close11560.010.756000.000000.76120-1.7613604.70
23262015.11.15 23:00sell11590.010.755100.000000.75160
23272015.11.15 23:10sell11600.020.756150.000000.00000
23282015.11.15 23:20sell11610.030.757600.000000.00000
23292015.11.16 00:50close11610.030.755530.000000.000006.2713610.97
23302015.11.16 00:50close11600.020.755530.000000.000001.2013612.17
23312015.11.16 00:50close11590.010.755530.000000.75160-0.4813611.69
23322015.11.16 20:00buy11620.010.757810.000000.76131
23332015.11.17 05:00sell11630.010.757990.000000.75449
23342015.11.17 13:45t/p11620.010.761310.000000.761313.5913615.29
23352015.11.17 20:00sell11640.020.761880.000000.00000
23362015.11.18 17:00buy11650.010.764010.000000.76751
23372015.11.18 17:45buy11660.020.762850.000000.00000
23382015.11.18 20:45close11660.020.765110.000000.000004.6513619.94
23392015.11.18 20:45close11650.010.765110.000000.767511.1313621.07
23402015.11.19 04:00sell11670.030.765940.000000.00000
23412015.11.19 19:20close11670.030.761810.000000.0000012.7413633.81
23422015.11.19 19:20close11640.020.761810.000000.00000-0.1513633.66
23432015.11.19 19:20close11630.010.761810.000000.75449-4.0813629.58
23442015.11.20 02:00buy11680.010.763060.000000.76656
23452015.11.22 22:00sell11690.010.764000.000000.76050
23462015.11.23 08:20t/p11690.010.760500.000000.760503.5613633.14
23472015.11.23 22:00sell11700.010.761500.000000.75800
23482015.11.25 04:00sell11710.020.764410.000000.00000
23492015.11.25 09:50t/p11680.010.766560.000000.766563.5813636.73
23502015.11.25 12:00buy11720.010.768110.000000.77161
23512015.11.25 12:20buy11730.020.766970.000000.00000
23522015.11.25 15:02close11730.020.769450.000000.000005.1113641.84
23532015.11.25 15:02close11720.010.769450.000000.771611.3813643.22
23542015.11.25 20:00sell11740.030.768550.000000.00000
23552015.11.26 14:00buy11750.010.769920.000000.77342
23562015.11.26 16:00sell11760.050.770150.000000.00000
23572015.11.27 10:15t/p11750.010.773420.000000.773423.5913646.81
23582015.11.27 11:00buy11770.010.773400.000000.77690
23592015.11.27 11:15buy11780.020.772310.000000.00000
23602015.11.30 04:00buy11790.030.770610.000000.00000
23612015.12.02 03:00buy11800.050.767970.000000.00000
23622015.12.02 08:20close11760.050.766910.000000.0000015.9213662.74
23632015.12.02 08:20close11740.030.766910.000000.000004.3013667.03
23642015.12.02 08:20close11710.020.766910.000000.00000-5.6513661.38
23652015.12.02 08:20close11700.010.766910.000000.75800-5.8913655.49
23662015.12.02 15:15close11800.050.771560.000000.0000018.4613673.95
23672015.12.02 15:15close11790.030.771560.000000.000002.9013676.85
23682015.12.02 15:15close11780.020.771560.000000.00000-1.5713675.28
23692015.12.02 15:15close11770.010.771560.000000.77690-1.9113673.38
23702015.12.02 20:00sell11810.010.762300.000000.75880
23712015.12.02 20:15sell11820.020.763620.000000.00000
23722015.12.03 04:00buy11830.010.764560.000000.76806
23732015.12.03 08:15t/p11830.010.768060.000000.768063.6013676.98
23742015.12.03 12:50close11820.020.760920.000000.000005.3313682.31
23752015.12.03 12:50close11810.010.760920.000000.758801.3113683.62
23762015.12.03 14:00sell11840.010.755970.000000.75247
23772015.12.03 14:15sell11850.020.757290.000000.00000
23782015.12.03 14:45close11850.020.754620.000000.000005.4813689.10
23792015.12.03 14:45close11840.010.754620.000000.752471.3913690.49
23802015.12.03 14:50sell11860.010.752640.000000.74914
23812015.12.03 14:57sell11870.020.754310.000000.00000
23822015.12.03 15:10close11870.020.751820.000000.000005.1213695.61
23832015.12.03 15:10close11860.010.751820.000000.749140.8413696.45
23842015.12.04 00:00buy11880.010.744700.000000.74820
23852015.12.04 00:20buy11890.020.743320.000000.00000
23862015.12.04 07:45close11890.020.745610.000000.000004.7113701.16
23872015.12.04 07:45close11880.010.745610.000000.748200.9413702.10
23882015.12.07 05:00buy11900.010.745470.000000.74897
23892015.12.07 15:00sell11910.010.742410.000000.73891
23902015.12.08 00:00buy11920.020.740760.000000.00000
23912015.12.08 07:50t/p11910.010.738910.000000.738913.5613705.66
23922015.12.08 12:00sell11930.010.735960.000000.73246
23932015.12.08 12:50t/p11930.010.732460.000000.732463.6013709.26
23942015.12.08 12:50sell11940.010.732050.000000.72855
23952015.12.08 20:00buy11950.030.730620.000000.00000
23962015.12.09 13:16t/p11940.010.728550.000000.728553.5613712.83
23972015.12.09 14:00sell11960.010.727100.000000.72360
23982015.12.09 14:15sell11970.020.728250.000000.00000
23992015.12.09 14:50sell11980.030.729440.000000.00000
24002015.12.09 16:15close11980.030.727440.000000.000006.1713719.00
24012015.12.09 16:15close11970.020.727440.000000.000001.6713720.67
24022015.12.09 16:15close11960.010.727440.000000.72360-0.3513720.32
24032015.12.10 00:00buy11990.050.725050.000000.00000
24042015.12.10 15:00sell12000.010.726890.000000.72339
24052015.12.10 15:32sell12010.020.728210.000000.00000
24062015.12.10 17:32close12010.020.725870.000000.000004.8113725.13
24072015.12.10 17:32close12000.010.725870.000000.723391.0513726.18
24082015.12.11 05:50buy12020.080.723920.000000.00000
24092015.12.13 23:00buy12030.130.716410.000000.00000
24102015.12.13 23:02buy12040.220.715340.000000.00000
24112015.12.14 13:00sell12050.010.713150.000000.70965
24122015.12.14 13:40sell12060.020.715700.000000.00000
24132015.12.14 13:50sell12070.030.717700.000000.00000
24142015.12.14 15:15close12070.030.713860.000000.0000011.8413738.02
24152015.12.14 15:15close12060.020.713860.000000.000003.7913741.81
24162015.12.14 15:15close12050.010.713860.000000.70965-0.7313741.08
24172015.12.15 05:00sell12080.010.717000.000000.71350
24182015.12.15 16:15close12040.220.721040.000000.00000128.7313869.81
24192015.12.15 16:15close12030.130.721040.000000.0000061.7713931.58
24202015.12.15 16:15close12020.080.721040.000000.00000-23.7713907.80
24212015.12.15 16:15close11990.050.721040.000000.00000-20.7013887.11
24222015.12.15 16:15close11950.030.721040.000000.00000-29.6713857.44
24232015.12.15 16:15close11920.020.721040.000000.00000-40.6313816.81
24242015.12.15 16:15close11900.010.721040.000000.74897-25.1713791.64
24252015.12.15 23:00sell12090.020.721000.000000.00000
24262015.12.16 07:20close12090.020.717860.000000.000006.3813798.01
24272015.12.16 07:20close12080.010.717860.000000.71350-0.9213797.10
24282015.12.16 14:00buy12100.010.717960.000000.72146
24292015.12.16 14:02buy12110.020.716940.000000.00000
24302015.12.16 14:50buy12120.030.715730.000000.00000
24312015.12.16 15:00sell12130.010.716520.000000.71302
24322015.12.16 16:15t/p12130.010.713020.000000.713023.6013800.70
24332015.12.16 20:45close12120.030.718160.000000.000007.4913808.19
24342015.12.16 20:45close12110.020.718160.000000.000002.5113810.70
24352015.12.16 20:45close12100.010.718160.000000.721460.2013810.90
24362015.12.16 22:00buy12140.010.718360.000000.72186
24372015.12.16 22:15buy12150.020.716880.000000.00000
24382015.12.16 22:30buy12160.030.715150.000000.00000
24392015.12.16 22:40close12160.030.718050.000000.000008.9413819.84
24402015.12.16 22:40close12150.020.718050.000000.000002.4113822.25
24412015.12.16 22:40close12140.010.718050.000000.72186-0.3213821.93
24422015.12.16 22:46buy12170.010.719560.000000.72306
24432015.12.16 22:56buy12180.020.717960.000000.00000
24442015.12.16 23:20close12180.020.720490.000000.000005.2113827.14
24452015.12.16 23:20close12170.010.720490.000000.723060.9613828.10
24462015.12.17 09:00sell12190.010.720350.000000.71685
24472015.12.17 09:20sell12200.020.721510.000000.00000
24482015.12.17 14:15close12200.020.718790.000000.000005.5913833.69
24492015.12.17 14:15close12190.010.718790.000000.716851.6013835.29
24502015.12.18 00:00buy12210.010.714260.000000.71776
24512015.12.18 00:50buy12220.020.713050.000000.00000
24522015.12.18 08:15close12220.020.715490.000000.000005.0213840.31
24532015.12.18 08:15close12210.010.715490.000000.717761.2713841.58
24542015.12.18 15:00sell12230.010.713860.000000.71036
24552015.12.18 15:50sell12240.020.715600.000000.00000
24562015.12.18 18:45close12240.020.713220.000000.000004.8913846.47
24572015.12.18 18:45close12230.010.713220.000000.710360.6613847.13
24582015.12.20 22:02sell12250.010.710150.000000.70665
24592015.12.20 22:15sell12260.020.711200.000000.00000
24602015.12.21 05:00buy12270.010.711910.000000.71541
24612015.12.21 09:50t/p12270.010.715410.000000.715413.6013850.73
24622015.12.21 15:20sell12280.030.712520.000000.00000
24632015.12.21 15:50close12280.030.709850.000000.000008.2313858.96
24642015.12.21 15:50close12260.020.709850.000000.000002.7113861.66
24652015.12.21 15:50close12250.010.709850.000000.706650.2713861.94
24662015.12.21 15:55sell12290.010.709780.000000.70628
24672015.12.22 00:00buy12300.010.711860.000000.71536
24682015.12.22 11:02sell12310.020.710810.000000.00000
24692015.12.22 13:37close12310.020.708650.000000.000004.4413866.38
24702015.12.22 13:37close12290.010.708650.000000.706281.1213867.50
24712015.12.22 22:00buy12320.020.709210.000000.00000
24722015.12.23 08:16close12320.020.712000.000000.000005.7313873.23
24732015.12.23 08:16close12300.010.712000.000000.715360.1413873.38
24742015.12.23 12:00sell12330.010.711100.000000.70760
24752015.12.23 12:33sell12340.020.712110.000000.00000
24762015.12.23 13:37close12340.020.709850.000000.000004.6513878.03
24772015.12.23 13:37close12330.010.709850.000000.707601.2913879.32
24782015.12.23 15:00buy12350.010.713510.000000.71701
24792015.12.23 16:50t/p12350.010.717010.000000.717013.6013882.92
24802015.12.23 22:00sell12360.010.714600.000000.71110
24812015.12.24 10:37t/p12360.010.711100.000000.711103.4813886.40
24822015.12.24 15:00buy12370.010.713460.000000.71696
24832015.12.24 15:50buy12380.020.712390.000000.00000
24842015.12.25 00:00sell12390.010.712700.000000.70920
24852015.12.25 00:32sell12400.020.714100.000000.00000
24862015.12.25 00:37close12380.020.714540.000000.000004.4113890.81
24872015.12.25 00:37close12370.010.714540.000000.716961.1013891.91
24882015.12.25 00:45close12400.020.711760.000000.000004.8113896.72
24892015.12.25 00:45close12390.010.711760.000000.709200.9713897.69
24902015.12.25 00:50sell12410.010.709680.000000.70618
24912015.12.25 00:57sell12420.020.711450.000000.00000
24922015.12.25 01:00buy12430.010.711810.000000.71531
24932015.12.28 02:00sell12440.030.712600.000000.00000
24942015.12.28 15:00buy12450.020.710760.000000.00000
24952015.12.28 15:07close12440.030.710400.000000.000006.7813904.47
24962015.12.28 15:07close12420.020.710400.000000.000002.0913906.56
24972015.12.28 15:07close12410.010.710400.000000.70618-0.7813905.78
24982015.12.28 16:00sell12460.010.711750.000000.70825
24992015.12.29 07:15close12450.020.713080.000000.000004.7613910.54
25002015.12.29 07:15close12430.010.713080.000000.715311.3013911.84
25012015.12.29 15:00buy12470.010.714960.000000.71846
25022015.12.30 00:00sell12480.020.717000.000000.00000
25032015.12.30 12:50close12480.020.713330.000000.000007.5513919.39
25042015.12.30 12:50close12460.010.713330.000000.70825-1.7013917.69
25052015.12.30 20:00buy12490.020.710980.000000.00000
25062015.12.30 20:16buy12500.030.709800.000000.00000
25072015.12.30 22:02close12500.030.712390.000000.000007.9913925.68
25082015.12.30 22:02close12490.020.712390.000000.000002.9013928.58
25092015.12.30 22:02close12470.010.712390.000000.71846-2.6513925.93
25102016.01.03 23:00sell12510.010.720250.000000.71675
25112016.01.03 23:20sell12520.020.721960.000000.00000
25122016.01.04 01:46close12520.020.719350.000000.000005.3013931.23
25132016.01.04 01:46close12510.010.719350.000000.716750.8913932.12
25142016.01.04 13:00buy12530.010.718010.000000.72151
25152016.01.04 14:45t/p12530.010.721510.000000.721513.6013935.72
25162016.01.04 23:00sell12540.010.718800.000000.71530
25172016.01.05 05:00buy12550.010.720210.000000.72371
25182016.01.05 05:32buy12560.020.719160.000000.00000
25192016.01.05 07:45close12560.020.721550.000000.000004.9213940.64
25202016.01.05 07:45close12550.010.721550.000000.723711.3813942.02
25212016.01.05 17:00sell12570.020.721360.000000.00000
25222016.01.06 02:45close12570.020.718420.000000.000005.9713947.99
25232016.01.06 02:45close12540.010.718420.000000.715300.3213948.31
25242016.01.06 07:00buy12580.010.719510.000000.72301
25252016.01.06 10:00sell12590.010.716950.000000.71345
25262016.01.06 14:03buy12600.020.718170.000000.00000
25272016.01.06 14:50buy12610.030.716860.000000.00000
25282016.01.07 01:45t/p12590.010.713450.000000.713453.4913951.80
25292016.01.07 04:00sell12620.010.711250.000000.70775
25302016.01.07 10:00buy12630.050.710640.000000.00000
25312016.01.07 10:15buy12640.080.709310.000000.00000
25322016.01.07 10:20buy12650.130.708310.000000.00000
25332016.01.07 11:45t/p12620.010.707750.000000.707753.6013955.40
25342016.01.07 14:45close12650.130.711790.000000.0000046.5314001.93
25352016.01.07 14:45close12640.080.711790.000000.0000020.4014022.33
25362016.01.07 14:45close12630.050.711790.000000.000005.9114028.24
25372016.01.07 14:45close12610.030.711790.000000.00000-15.6914012.55
25382016.01.07 14:45close12600.020.711790.000000.00000-13.1513999.40
25392016.01.07 14:45close12580.010.711790.000000.72301-7.9613991.45
25402016.01.07 22:00sell12660.010.703400.000000.69990
25412016.01.07 22:20sell12670.020.704470.000000.00000
25422016.01.07 23:02close12670.020.702030.000000.000005.0213996.47
25432016.01.07 23:02close12660.010.702030.000000.699901.4113997.88
25442016.01.08 03:00buy12680.010.707560.000000.71106
25452016.01.08 13:45t/p12680.010.711060.000000.711063.6014001.48
25462016.01.11 04:00buy12690.010.702110.000000.70561
25472016.01.11 08:45t/p12690.010.705610.000000.705613.6014005.08
25482016.01.11 18:00sell12700.010.702260.000000.69876
25492016.01.12 03:00buy12710.010.702350.000000.70585
25502016.01.12 13:15t/p12710.010.705850.000000.705853.6014008.68
25512016.01.13 02:00buy12720.010.706200.000000.70970
25522016.01.13 09:20t/p12720.010.709700.000000.709703.6014012.28
25532016.01.13 15:00sell12730.020.709040.000000.00000
25542016.01.13 15:32close12730.020.704990.000000.000008.3314020.61
25552016.01.13 15:32close12700.010.704990.000000.69876-2.8714017.73
25562016.01.13 15:37sell12740.010.704340.000000.70084
25572016.01.13 15:40sell12750.020.706030.000000.00000
25582016.01.13 15:45sell12760.030.707040.000000.00000
25592016.01.13 15:50sell12770.050.708050.000000.00000
25602016.01.13 16:20close12770.050.705410.000000.0000013.5714031.30
25612016.01.13 16:20close12760.030.705410.000000.000005.0314036.33
25622016.01.13 16:20close12750.020.705410.000000.000001.2814037.61
25632016.01.13 16:20close12740.010.705410.000000.70084-1.1014036.51
25642016.01.14 04:00buy12780.010.700750.000000.70425
25652016.01.14 04:50buy12790.020.699560.000000.00000
25662016.01.14 06:15close12790.020.701900.000000.000004.8114041.32
25672016.01.14 06:15close12780.010.701900.000000.704251.1814042.50
25682016.01.14 13:00sell12800.010.700010.000000.69651
25692016.01.14 13:32sell12810.020.701030.000000.00000
25702016.01.14 14:00buy12820.010.699750.000000.70325
25712016.01.14 14:40close12810.020.698860.000000.000004.4614046.96
25722016.01.14 14:40close12800.010.698860.000000.696511.1914048.15
25732016.01.14 14:45buy12830.020.697810.000000.00000
25742016.01.14 14:50buy12840.030.696410.000000.00000
25752016.01.14 15:15close12840.030.699040.000000.000008.1214056.27
25762016.01.14 15:15close12830.020.699040.000000.000002.5314058.80
25772016.01.14 15:15close12820.010.699040.000000.70325-0.7314058.07
25782016.01.14 16:00sell12850.010.702290.000000.69879
25792016.01.14 17:00buy12860.010.700930.000000.70443
25802016.01.14 17:20buy12870.020.699160.000000.00000
25812016.01.14 18:16close12870.020.701600.000000.000005.0214063.09
25822016.01.14 18:16close12860.010.701600.000000.704430.6914063.78
25832016.01.14 22:07t/p12850.010.698790.000000.698793.6014067.38
25842016.01.15 03:00sell12880.010.698390.000000.69489
25852016.01.15 06:40t/p12880.010.694890.000000.694893.6014070.98
25862016.01.18 14:00sell12890.010.692100.000000.68860
25872016.01.19 03:00buy12900.010.691590.000000.69509
25882016.01.19 05:16t/p12900.010.695090.000000.695093.6014074.58
25892016.01.19 14:00sell12910.020.693560.000000.00000
25902016.01.19 14:50close12910.020.690110.000000.000007.0914081.67
25912016.01.19 14:50close12890.010.690110.000000.688602.0114083.69
25922016.01.19 14:55sell12920.010.690150.000000.68665
25932016.01.19 14:57sell12930.020.691180.000000.00000
25942016.01.19 17:50close12930.020.688250.000000.000006.0214089.71
25952016.01.19 17:50close12920.010.688250.000000.686651.9514091.66
25962016.01.20 01:00buy12940.010.688100.000000.69160
25972016.01.20 01:20buy12950.020.686930.000000.00000
25982016.01.20 01:50buy12960.030.685900.000000.00000
25992016.01.20 15:15close12960.030.688510.000000.000008.0514099.71
26002016.01.20 15:15close12950.020.688510.000000.000003.2514102.96
26012016.01.20 15:15close12940.010.688510.000000.691600.4214103.38
26022016.01.21 05:00sell12970.010.692700.000000.68920
26032016.01.21 07:37t/p12970.010.689200.000000.689203.6014106.98
26042016.01.21 15:00buy12980.010.701440.000000.70494
26052016.01.21 15:15t/p12980.010.704940.000000.704943.6014110.58
26062016.01.21 15:17buy12990.010.704760.000000.70826
26072016.01.21 16:20t/p12990.010.708260.000000.708263.6014114.18
26082016.01.21 22:00sell13000.010.705800.000000.70230
26092016.01.22 12:00buy13010.010.714380.000000.71788
26102016.01.22 12:07buy13020.020.713240.000000.00000
26112016.01.22 12:32close13020.020.716230.000000.000006.1514120.33
26122016.01.22 12:32close13010.010.716230.000000.717881.9114122.24
26132016.01.22 12:35buy13030.010.716360.000000.71986
26142016.01.22 12:50buy13040.020.714730.000000.00000
26152016.01.22 13:32close13040.020.717050.000000.000004.7714127.01
26162016.01.22 13:32close13030.010.717050.000000.719860.7114127.72
26172016.01.25 20:00buy13050.010.713560.000000.71706
26182016.01.25 20:15buy13060.020.712070.000000.00000
26192016.01.25 20:33buy13070.030.710700.000000.00000
26202016.01.25 20:46buy13080.050.709700.000000.00000
26212016.01.25 22:00sell13090.020.708390.000000.00000
26222016.01.26 09:50close13080.050.711810.000000.0000010.8214138.54
26232016.01.26 09:50close13070.030.711810.000000.000003.4014141.95
26242016.01.26 09:50close13060.020.711810.000000.00000-0.5514141.40
26252016.01.26 09:50close13050.010.711810.000000.71706-1.8114139.59
26262016.01.26 22:00sell13100.030.719990.000000.00000
26272016.01.27 14:00buy13110.010.719270.000000.72277
26282016.01.27 15:02sell13120.050.721430.000000.00000
26292016.01.27 15:50t/p13110.010.722770.000000.722773.6014143.19
26302016.01.27 15:50sell13130.080.723050.000000.00000
26312016.01.27 16:00buy13140.010.722220.000000.72572
26322016.01.27 19:20close13130.080.718410.000000.0000038.1514181.34
26332016.01.27 19:20close13120.050.718410.000000.0000015.5214196.86
26342016.01.27 19:20close13100.030.718410.000000.000004.7614201.62
26352016.01.27 19:20close13090.020.718410.000000.00000-20.7514180.88
26362016.01.27 19:20close13000.010.718410.000000.70230-13.1114167.77
26372016.01.27 22:00sell13150.010.719950.000000.71645
26382016.01.28 07:00buy13160.020.720610.000000.00000
26392016.01.28 08:15close13160.020.722980.000000.000004.8814172.65
26402016.01.28 08:15close13140.010.722980.000000.725720.7614173.42
26412016.01.28 13:50sell13170.020.722150.000000.00000
26422016.01.28 15:50close13170.020.719150.000000.000006.1714179.59
26432016.01.28 15:50close13150.010.719150.000000.716450.7114180.30
26442016.01.28 16:00buy13180.010.719800.000000.72330
26452016.01.28 16:50buy13190.020.718700.000000.00000
26462016.01.28 17:00sell13200.010.719760.000000.71626
26472016.01.28 17:15close13190.020.721170.000000.000005.0814185.38
26482016.01.28 17:15close13180.010.721170.000000.723301.4114186.79
26492016.01.28 17:17sell13210.020.720980.000000.00000
26502016.01.28 17:50sell13220.030.722080.000000.00000
26512016.01.28 18:20close13220.030.720160.000000.000005.9214192.71
26522016.01.28 18:20close13210.020.720160.000000.000001.6814194.39
26532016.01.28 18:20close13200.010.720160.000000.71626-0.4114193.98
26542016.01.28 22:00buy13230.010.722610.000000.72611
26552016.01.28 22:32buy13240.020.721160.000000.00000
26562016.01.29 03:32t/p13230.010.726110.000000.726113.5914197.57
26572016.01.29 03:32close13240.020.727300.000000.0000012.6214210.19
26582016.01.29 05:00sell13250.010.723840.000000.72034
26592016.01.29 05:15sell13260.020.724940.000000.00000
26602016.01.29 05:45sell13270.030.726200.000000.00000
26612016.01.29 06:00buy13280.010.726110.000000.72961
26622016.01.29 08:07t/p13280.010.729610.000000.729613.6014213.79
26632016.01.29 10:35close13270.030.724200.000000.000006.1714219.96
26642016.01.29 10:35close13260.020.724200.000000.000001.5214221.48
26652016.01.29 10:35close13250.010.724200.000000.72034-0.3714221.11
26662016.01.29 12:00sell13290.010.724510.000000.72101
26672016.01.29 12:15sell13300.020.725740.000000.00000
26682016.02.01 01:00buy13310.010.730350.000000.73385
26692016.02.01 02:00sell13320.030.729650.000000.00000
26702016.02.01 12:37close13320.030.726250.000000.0000010.4914231.60
26712016.02.01 12:37close13300.020.726250.000000.00000-1.1114230.49
26722016.02.01 12:37close13290.010.726250.000000.72101-1.8314228.66
26732016.02.01 18:00buy13330.020.728080.000000.00000
26742016.02.01 18:50close13330.020.730640.000000.000005.2614233.92
26752016.02.01 18:50close13310.010.730640.000000.733850.3014234.22
26762016.02.01 18:55buy13340.010.730740.000000.73424
26772016.02.02 04:00sell13350.010.728150.000000.72465
26782016.02.02 13:10buy13360.020.729420.000000.00000
26792016.02.02 13:20buy13370.030.727700.000000.00000
26802016.02.02 13:45buy13380.050.725690.000000.00000
26812016.02.02 13:50t/p13350.010.724650.000000.724653.6014237.82
26822016.02.02 13:50buy13390.080.724310.000000.00000
26832016.02.02 16:00sell13400.010.724900.000000.72140
26842016.02.02 16:20sell13410.020.725980.000000.00000
26852016.02.02 18:20close13390.080.726880.000000.0000021.1414258.96
26862016.02.02 18:20close13380.050.726880.000000.000006.1114265.07
26872016.02.02 18:20close13370.030.726880.000000.00000-2.5314262.54
26882016.02.02 18:20close13360.020.726880.000000.00000-5.2214257.32
26892016.02.02 18:20close13340.010.726880.000000.73424-3.9814253.35
26902016.02.02 20:00buy13420.010.727460.000000.73096
26912016.02.02 20:20buy13430.020.726400.000000.00000
26922016.02.02 22:32close13410.020.723710.000000.000004.6714258.02
26932016.02.02 22:32close13400.010.723710.000000.721401.2214259.24
26942016.02.03 02:00sell13440.010.722090.000000.71859
26952016.02.03 05:00buy13450.030.722610.000000.00000
26962016.02.03 08:02close13450.030.725890.000000.0000010.1214269.36
26972016.02.03 08:02close13430.020.725890.000000.00000-1.0614268.30
26982016.02.03 08:02close13420.010.725890.000000.73096-1.6314266.67
26992016.02.03 19:00sell13460.020.723450.000000.00000
27002016.02.03 19:10sell13470.030.725540.000000.00000
27012016.02.03 19:15sell13480.050.726890.000000.00000
27022016.02.03 19:20sell13490.080.728230.000000.00000
27032016.02.03 19:50sell13500.130.729450.000000.00000
27042016.02.04 04:00buy13510.010.731210.000000.73471
27052016.02.04 04:50buy13520.020.730140.000000.00000
27062016.02.04 08:37close13520.020.732350.000000.000004.5514271.22
27072016.02.04 08:37close13510.010.732350.000000.734711.1714272.39
27082016.02.04 09:15sell13530.220.730550.000000.00000
27092016.02.04 13:03close13530.220.727990.000000.0000057.8914330.28
27102016.02.04 13:03close13500.130.727990.000000.0000018.0914348.37
27112016.02.04 13:03close13490.080.727990.000000.000001.1014349.47
27122016.02.04 13:03close13480.050.727990.000000.00000-6.2014343.27
27132016.02.04 13:03close13470.030.727990.000000.00000-7.8914335.39
27142016.02.04 13:03close13460.020.727990.000000.00000-9.5514325.84
27152016.02.04 13:03close13440.010.727990.000000.71859-6.1814319.66
27162016.02.05 02:00buy13540.010.723470.000000.72697
27172016.02.05 13:00sell13550.010.721650.000000.71815
27182016.02.05 13:20t/p13550.010.718150.000000.718153.6014323.26
27192016.02.05 13:20sell13560.010.716350.000000.71285
27202016.02.05 13:22sell13570.020.717420.000000.00000
27212016.02.05 13:27sell13580.030.718490.000000.00000
27222016.02.05 13:37close13580.030.716580.000000.000005.8914329.15
27232016.02.05 13:37close13570.020.716580.000000.000001.7214330.87
27242016.02.05 13:37close13560.010.716580.000000.71285-0.2414330.63
27252016.02.05 13:40sell13590.010.719490.000000.71599
27262016.02.05 13:45sell13600.020.721420.000000.00000
27272016.02.05 13:50sell13610.030.723350.000000.00000
27282016.02.05 14:40close13610.030.720010.000000.0000010.3014340.93
27292016.02.05 14:40close13600.020.720010.000000.000002.9014343.83
27302016.02.05 14:40close13590.010.720010.000000.71599-0.5314343.30
27312016.02.08 00:00buy13620.020.714950.000000.00000
27322016.02.08 14:00sell13630.010.713700.000000.71020
27332016.02.08 15:20t/p13630.010.710200.000000.710203.6014346.90
27342016.02.09 00:00buy13640.030.708960.000000.00000
27352016.02.09 00:16buy13650.050.707620.000000.00000
27362016.02.09 00:50buy13660.080.706460.000000.00000
27372016.02.09 08:02close13660.080.710350.000000.0000032.0114378.91
27382016.02.09 08:02close13650.050.710350.000000.0000014.0414392.95
27392016.02.09 08:02close13640.030.710350.000000.000004.2914397.24
27402016.02.09 08:02close13620.020.710350.000000.00000-9.4714387.77
27412016.02.09 08:02close13540.010.710350.000000.72697-13.5014374.27
27422016.02.09 15:00sell13670.010.704150.000000.70065
27432016.02.09 15:02sell13680.020.706260.000000.00000
27442016.02.09 15:20close13680.020.702630.000000.000007.4614381.73
27452016.02.09 15:20close13670.010.702630.000000.700651.5614383.29
27462016.02.09 15:25sell13690.010.702710.000000.69921
27472016.02.09 15:27sell13700.020.703890.000000.00000
27482016.02.09 15:45close13700.020.701650.000000.000004.6114387.90
27492016.02.09 15:45close13690.010.701650.000000.699211.0914388.99
27502016.02.09 15:50sell13710.010.700550.000000.69705
27512016.02.09 15:59sell13720.020.701700.000000.00000
27522016.02.09 23:00buy13730.010.701510.000000.70501
27532016.02.10 00:50close13720.020.699400.000000.000004.6614393.64
27542016.02.10 00:50close13710.010.699400.000000.697051.1414394.79
27552016.02.10 15:20t/p13730.010.705010.000000.705013.5914398.38
27562016.02.10 18:00sell13740.010.700760.000000.69726
27572016.02.11 04:00buy13750.010.697710.000000.70121
27582016.02.11 04:15t/p13740.010.697260.000000.697263.4914401.87
27592016.02.11 10:00sell13760.010.692170.000000.68867
27602016.02.11 10:15sell13770.020.693180.000000.00000
27612016.02.11 10:40sell13780.030.694370.000000.00000
27622016.02.11 11:50close13780.030.692220.000000.000006.6314408.50
27632016.02.11 11:50close13770.020.692220.000000.000001.9714410.47
27642016.02.11 11:50close13760.010.692220.000000.68867-0.0514410.42
27652016.02.11 14:00buy13790.020.695660.000000.00000
27662016.02.11 14:20buy13800.030.694560.000000.00000
27672016.02.11 14:40close13800.030.696860.000000.000007.1014417.52
27682016.02.11 14:40close13790.020.696860.000000.000002.4614419.98
27692016.02.11 14:40close13750.010.696860.000000.70121-0.8714419.11
27702016.02.11 14:45buy13810.010.698840.000000.70234
27712016.02.12 04:00sell13820.010.701250.000000.69775
27722016.02.12 08:50t/p13810.010.702340.000000.702343.5914422.71
27732016.02.15 00:00sell13830.020.706800.000000.00000
27742016.02.16 05:00buy13840.010.718510.000000.72201
27752016.02.16 05:50buy13850.020.717460.000000.00000
27762016.02.16 08:50close13850.020.719900.000000.000005.0214427.73
27772016.02.16 08:50close13840.010.719900.000000.722011.4314429.16
27782016.02.16 11:00sell13860.030.715420.000000.00000
27792016.02.16 23:00buy13870.010.712560.000000.71606
27802016.02.17 10:10t/p13870.010.716060.000000.716063.5914432.75
27812016.02.17 10:10buy13880.010.716630.000000.72013
27822016.02.17 14:16t/p13880.010.720130.000000.720133.6014436.35
27832016.02.17 22:00sell13890.050.725600.000000.00000
27842016.02.19 06:00buy13900.010.720810.000000.72431
27852016.02.19 14:07close13890.050.716300.000000.0000047.0714483.43
27862016.02.19 14:07close13860.030.716300.000000.00000-3.2614480.17
27872016.02.19 14:07close13830.020.716300.000000.00000-19.9714460.20
27882016.02.19 14:07close13820.010.716300.000000.69775-15.7214444.48
27892016.02.22 11:45t/p13900.010.724310.000000.724313.5914448.07
27902016.02.22 21:00sell13910.010.728350.000000.72485
27912016.02.23 07:20t/p13910.010.724850.000000.724853.5614451.64
27922016.02.23 21:00buy13920.010.720320.000000.72382
27932016.02.23 21:40buy13930.020.719280.000000.00000
27942016.02.24 07:45close13930.020.721440.000000.000004.4314456.07
27952016.02.24 07:45close13920.010.721440.000000.723821.1414457.21
27962016.02.24 14:00sell13940.010.717460.000000.71396
27972016.02.24 14:50t/p13940.010.713960.000000.713963.6014460.81
27982016.02.24 14:52sell13950.010.714260.000000.71076
27992016.02.24 20:00buy13960.010.720660.000000.72416
28002016.02.25 06:00sell13970.020.721090.000000.00000
28012016.02.25 11:40t/p13960.010.724160.000000.724163.5814464.40
28022016.02.25 13:00buy13980.010.727780.000000.73128
28032016.02.25 18:50t/p13980.010.731280.000000.731283.6014468.00
28042016.02.25 22:00sell13990.030.731550.000000.00000
28052016.02.26 11:00buy14000.010.733240.000000.73674
28062016.02.26 11:50buy14010.020.731920.000000.00000
28072016.02.26 13:45close14010.020.735230.000000.000006.8114474.81
28082016.02.26 13:45close14000.010.735230.000000.736742.0514476.86
28092016.02.29 13:00buy14020.010.739430.000000.74293
28102016.02.29 13:20buy14030.020.738140.000000.00000
28112016.02.29 13:59close14030.020.740680.000000.000005.2214482.08
28122016.02.29 13:59close14020.010.740680.000000.742931.2814483.36
28132016.02.29 17:00sell14040.050.736520.000000.00000
28142016.03.01 07:00buy14050.010.738320.000000.74182
28152016.03.01 15:20t/p14050.010.741820.000000.741823.6014486.96
28162016.03.01 23:00sell14060.080.742820.000000.00000
28172016.03.02 22:00buy14070.010.742570.000000.74607
28182016.03.03 21:00buy14080.020.739810.000000.00000
28192016.03.04 13:45close14080.020.743010.000000.000006.5714493.53
28202016.03.04 13:45close14070.010.743010.000000.746070.4414493.97
28212016.03.04 14:00buy14090.010.739420.000000.74292
28222016.03.04 14:20buy14100.020.737450.000000.00000
28232016.03.04 14:37close14100.020.739880.000000.000005.0014498.97
28242016.03.04 14:37close14090.010.739880.000000.742920.4714499.44
28252016.03.04 14:40buy14110.010.739370.000000.74287
28262016.03.04 14:50buy14120.020.737940.000000.00000
28272016.03.04 15:40close14120.020.740740.000000.000005.7614505.20
28282016.03.04 15:40close14110.010.740740.000000.742871.4114506.61
28292016.03.06 22:00buy14131.500.744390.000000.74939
28302016.03.06 23:15modify14131.500.744390.744430.74939
28312016.03.06 23:20modify14131.500.744390.744700.74939
28322016.03.07 00:20s/l14131.500.744700.744700.7493947.0514553.65
28332016.03.07 01:00sell14140.130.744970.000000.00000
28342016.03.07 11:00buy14150.010.747680.000000.75118
28352016.03.07 16:02t/p14150.010.751180.000000.751183.6014557.25
28362016.03.07 19:00sell14160.220.749470.000000.00000
28372016.03.08 09:50close14160.220.742810.000000.00000149.8014707.05
28382016.03.08 09:50close14140.130.742810.000000.0000028.4014735.45
28392016.03.08 09:50close14060.080.742810.000000.00000-1.9614733.49
28402016.03.08 09:50close14040.050.742810.000000.00000-33.7814699.72
28412016.03.08 09:50close13990.030.742810.000000.00000-35.8214663.90
28422016.03.08 09:50close13970.020.742810.000000.00000-45.3814618.52
28432016.03.08 09:50close13950.010.742810.000000.71076-29.8214588.69
28442016.03.08 13:00buy14170.010.745880.000000.74938
28452016.03.08 13:20buy14180.020.744840.000000.00000
28462016.03.09 10:40close14180.020.747560.000000.000005.5814594.27
28472016.03.09 10:40close14170.010.747560.000000.749381.7214596.00
28482016.03.09 23:00sell14190.010.752470.000000.74897
28492016.03.09 23:30sell14200.020.753800.000000.00000
28502016.03.10 02:20close14200.020.751570.000000.000004.3614600.36
28512016.03.10 02:20close14190.010.751570.000000.748970.8214601.18
28522016.03.10 14:00buy14210.010.752730.000000.75623
28532016.03.10 14:15buy14220.020.750300.000000.00000
28542016.03.10 14:20buy14230.030.747520.000000.00000
28552016.03.10 14:45buy14240.050.746390.000000.00000
28562016.03.10 14:50buy14250.080.744440.000000.00000
28572016.03.10 14:59close14250.080.747760.000000.0000027.3114628.49
28582016.03.10 14:59close14240.050.747760.000000.000007.0514635.54
28592016.03.10 14:59close14230.030.747760.000000.000000.7414636.28
28602016.03.10 14:59close14220.020.747760.000000.00000-5.2314631.05
28612016.03.10 14:59close14210.010.747760.000000.75623-5.1114625.94
28622016.03.10 16:00sell14260.010.741170.000000.73767
28632016.03.10 16:20t/p14260.010.737670.000000.737673.5914629.53
28642016.03.10 16:22sell14270.010.737100.000000.73360
28652016.03.10 17:50t/p14270.010.733600.000000.733603.6014633.13
28662016.03.11 01:00buy14280.010.738480.000000.74198
28672016.03.11 05:20t/p14280.010.741980.000000.741983.6014636.73
28682016.03.11 15:00sell14290.010.744350.000000.74085
28692016.03.11 15:15sell14300.020.745710.000000.00000
28702016.03.11 15:45close14300.020.743280.000000.000005.0014641.73
28712016.03.11 15:45close14290.010.743280.000000.740851.1014642.83
28722016.03.11 15:50sell14310.010.741440.000000.73794
28732016.03.11 15:57sell14320.020.742970.000000.00000
28742016.03.14 02:00buy14330.010.743870.000000.74737
28752016.03.14 09:00sell14340.030.744030.000000.00000
28762016.03.14 09:45sell14350.050.745270.000000.00000
28772016.03.14 13:45close14350.050.743240.000000.0000010.4414653.27
28782016.03.14 13:45close14340.030.743240.000000.000002.4414655.71
28792016.03.14 13:45close14320.020.743240.000000.00000-0.6214655.09
28802016.03.14 13:45close14310.010.743240.000000.73794-1.8914653.20
28812016.03.14 14:00sell14360.010.742450.000000.73895
28822016.03.14 14:50sell14370.020.743560.000000.00000
28832016.03.14 16:20close14370.020.741310.000000.000004.6314657.83
28842016.03.14 16:20close14360.010.741310.000000.738951.1714659.00
28852016.03.15 03:00sell14380.010.741730.000000.73823
28862016.03.15 08:02t/p14380.010.738230.000000.738233.6014662.60
28872016.03.15 15:00buy14390.020.737750.000000.00000
28882016.03.15 15:02buy14400.030.736690.000000.00000
28892016.03.15 19:07close14400.030.739460.000000.000008.5514671.15
28902016.03.15 19:07close14390.020.739460.000000.000003.5114674.66
28912016.03.15 19:07close14330.010.739460.000000.74737-4.5414670.13
28922016.03.16 13:00sell14410.010.739810.000000.73631
28932016.03.16 13:20sell14420.020.741100.000000.00000
28942016.03.16 15:00buy14430.010.741750.000000.74525
28952016.03.16 15:45buy14440.020.740490.000000.00000
28962016.03.16 15:50buy14450.030.739380.000000.00000
28972016.03.16 17:20close14450.030.741380.000000.000006.1714676.30
28982016.03.16 17:20close14440.020.741380.000000.000001.8314678.13
28992016.03.16 17:20close14430.010.741380.000000.74525-0.3814677.75
29002016.03.16 18:15sell14460.030.742780.000000.00000
29012016.03.16 18:20sell14470.050.744290.000000.00000
29022016.03.16 18:45sell14480.080.745390.000000.00000
29032016.03.16 19:37close14480.080.743120.000000.0000018.6614696.41
29042016.03.16 19:37close14470.050.743120.000000.000006.0114702.42
29052016.03.16 19:37close14460.030.743120.000000.00000-1.0514701.37
29062016.03.16 19:37close14420.020.743120.000000.00000-4.1514697.22
29072016.03.16 19:37close14410.010.743120.000000.73631-3.4014693.82
29082016.03.16 20:00buy14490.010.744240.000000.74774
29092016.03.17 01:07t/p14490.010.747740.000000.747743.5814697.40
29102016.03.17 04:00sell14500.010.746620.000000.74312
29112016.03.17 13:50t/p14500.010.743120.000000.743123.5914700.99
29122016.03.17 22:00buy14510.010.744970.000000.74847
29132016.03.18 07:00sell14520.010.744200.000000.74070
29142016.03.21 05:00buy14530.020.742560.000000.00000
29152016.03.21 08:50close14530.020.745480.000000.000006.0014706.99
29162016.03.21 08:50close14510.010.745480.000000.748470.5214707.51
29172016.03.21 12:20t/p14520.010.740700.000000.740703.5614711.08
29182016.03.21 16:00sell14540.010.740590.000000.73709
29192016.03.21 16:20sell14550.020.742060.000000.00000
29202016.03.21 23:00buy14560.010.741550.000000.74505
29212016.03.22 14:45sell14570.030.743420.000000.00000
29222016.03.22 15:37t/p14560.010.745050.000000.745053.5814714.66
29232016.03.22 16:00buy14580.010.743760.000000.74726
29242016.03.23 01:00sell14590.050.746060.000000.00000
29252016.03.23 13:05close14590.050.743220.000000.0000014.6014729.26
29262016.03.23 13:05close14570.030.743220.000000.000000.5114729.77
29272016.03.23 13:05close14550.020.743220.000000.00000-2.5314727.25
29282016.03.23 13:05close14540.010.743220.000000.73709-2.7714724.47
29292016.03.23 23:00buy14600.020.738250.000000.00000
29302016.03.25 07:00sell14610.010.737250.000000.73375
29312016.03.25 20:50t/p14610.010.733750.000000.733753.5914728.06
29322016.03.28 01:00buy14620.030.737090.000000.00000
29332016.03.28 11:00sell14630.010.737180.000000.73368
29342016.03.28 22:03sell14640.020.738360.000000.00000
29352016.03.29 10:32close14620.030.740150.000000.000009.4214737.49
29362016.03.29 10:32close14600.020.740150.000000.000003.8514741.34
29372016.03.29 10:32close14580.010.740150.000000.74726-3.7514737.59
29382016.03.29 12:00buy14650.010.741040.000000.74454
29392016.03.29 12:20buy14660.020.739830.000000.00000
29402016.03.29 14:50close14660.020.742190.000000.000004.8614742.45
29412016.03.29 14:50close14650.010.742190.000000.744541.1814743.63
29422016.03.29 20:00sell14670.030.739710.000000.00000
29432016.03.30 09:00buy14680.010.739350.000000.74285
29442016.03.30 14:45t/p14680.010.742850.000000.742853.6014747.23
29452016.03.30 14:45buy14690.010.743280.000000.74678
29462016.03.30 23:00sell14700.050.743720.000000.00000
29472016.03.31 14:45buy14710.020.742090.000000.00000
29482016.03.31 14:50buy14720.030.740210.000000.00000
29492016.03.31 15:15close14700.050.739730.000000.0000019.9614767.19
29502016.03.31 15:15close14670.030.739730.000000.00000-0.5014766.70
29512016.03.31 15:15close14640.020.739730.000000.00000-3.1814763.51
29522016.03.31 15:15close14630.010.739730.000000.73368-2.8014760.71
29532016.03.31 16:00sell14730.010.738700.000000.73520
29542016.04.01 09:00buy14740.050.737740.000000.00000
29552016.04.01 09:45buy14750.080.736590.000000.00000
29562016.04.01 11:15t/p14730.010.735200.000000.735203.5514764.27
29572016.04.01 13:00sell14760.010.730320.000000.72682
29582016.04.01 13:10sell14770.020.731580.000000.00000
29592016.04.01 13:20sell14780.030.733410.000000.00000
29602016.04.01 13:50close14780.030.730580.000000.000008.7314773.00
29612016.04.01 13:50close14770.020.730580.000000.000002.0514775.05
29622016.04.01 13:50close14760.010.730580.000000.72682-0.2714774.78
29632016.04.01 13:52sell14790.010.730780.000000.72728
29642016.04.04 05:00sell14800.020.735100.000000.00000
29652016.04.04 10:10buy14810.130.735530.000000.00000
29662016.04.05 00:50close14800.020.731690.000000.000006.9414781.71
29672016.04.05 00:50close14790.010.731690.000000.72728-1.0114780.70
29682016.04.05 06:00buy14820.220.732700.000000.00000
29692016.04.05 13:00sell14830.010.725580.000000.72208
29702016.04.05 19:00buy14840.370.727070.000000.00000
29712016.04.06 11:00sell14850.020.728050.000000.00000
29722016.04.07 05:00sell14860.030.730620.000000.00000
29732016.04.07 13:32close14860.030.727710.000000.000008.9814789.68
29742016.04.07 13:32close14850.020.727710.000000.000000.4714790.15
29752016.04.07 13:32close14830.010.727710.000000.72208-2.3414787.82
29762016.04.08 10:50close14840.370.732500.000000.00000205.6714993.48
29772016.04.08 10:50close14820.220.732500.000000.00000-5.0914988.40
29782016.04.08 10:50close14810.130.732500.000000.00000-40.9114947.48
29792016.04.08 10:50close14750.080.732500.000000.00000-33.9414913.55
29802016.04.08 10:50close14740.050.732500.000000.00000-27.1314886.42
29812016.04.08 10:50close14720.030.732500.000000.00000-23.9014862.51
29822016.04.08 10:50close14710.020.732500.000000.00000-19.8014842.71
29832016.04.08 10:50close14690.010.732500.000000.74678-11.1414831.57
29842016.04.08 13:00sell14870.010.735180.000000.73168
29852016.04.08 14:00buy14880.010.733320.000000.73682
29862016.04.08 20:59t/p14870.010.731680.000000.731683.6014835.17
29872016.04.11 10:45t/p14880.010.736820.000000.736823.5914838.77
29882016.04.11 22:00sell14890.010.739770.000000.73627
29892016.04.12 12:00buy14900.010.741050.000000.74455
29902016.04.12 14:45t/p14900.010.744550.000000.744553.6014842.37
29912016.04.12 23:00sell14910.020.747620.000000.00000
29922016.04.13 13:00buy14920.010.752300.000000.75580
29932016.04.13 14:00sell14930.030.753570.000000.00000
29942016.04.13 14:10sell14940.050.755020.000000.00000
29952016.04.13 14:15t/p14920.010.755800.000000.755803.6014845.97
29962016.04.13 14:15sell14950.080.756210.000000.00000
29972016.04.13 14:20sell14960.130.757400.000000.00000
29982016.04.13 14:32close14960.130.754310.000000.0000041.2914887.26
29992016.04.13 14:32close14950.080.754310.000000.0000015.6314902.89
30002016.04.13 14:32close14940.050.754310.000000.000003.6414906.53
30012016.04.13 14:32close14930.030.754310.000000.00000-2.2814904.25
30022016.04.13 14:32close14910.020.754310.000000.00000-13.8214890.43
30032016.04.13 14:32close14890.010.754310.000000.73627-15.0214875.40
30042016.04.13 14:37sell14970.010.753800.000000.75030
30052016.04.13 14:40sell14980.020.754810.000000.00000
30062016.04.13 14:50sell14990.030.756020.000000.00000
30072016.04.13 15:00buy15000.010.755410.000000.75891
30082016.04.13 15:20close14990.030.753900.000000.000006.5414881.94
30092016.04.13 15:20close14980.020.753900.000000.000001.8714883.81
30102016.04.13 15:20close14970.010.753900.000000.75030-0.1114883.70
30112016.04.13 15:25buy15010.020.754170.000000.00000
30122016.04.13 20:00sell15020.010.754150.000000.75065
30132016.04.14 06:50t/p15020.010.750650.000000.750653.4814887.18
30142016.04.14 11:00buy15030.030.752140.000000.00000
30152016.04.14 13:20close15030.030.754820.000000.000008.2714895.45
30162016.04.14 13:20close15010.020.754820.000000.000001.3014896.75
30172016.04.14 13:20close15000.010.754820.000000.75891-0.6314896.13
30182016.04.14 22:00sell15040.010.752140.000000.74864
30192016.04.15 03:00buy15050.010.755300.000000.75880
30202016.04.15 10:00sell15060.020.753390.000000.00000
30212016.04.15 12:15close15060.020.750910.000000.000005.1014901.23
30222016.04.15 12:15close15040.010.750910.000000.748641.2314902.46
30232016.04.17 22:00sell15070.010.746030.000000.74253
30242016.04.18 05:00buy15080.020.747070.000000.00000
30252016.04.18 14:07close15080.020.751750.000000.000009.6314912.09
30262016.04.18 14:07close15050.010.751750.000000.75880-3.6614908.44
30272016.04.19 00:00sell15090.020.755090.000000.00000
30282016.04.19 15:00buy15100.010.759040.000000.76254
30292016.04.19 15:07buy15110.020.758030.000000.00000
30302016.04.19 19:00sell15120.030.759650.000000.00000
30312016.04.20 13:45close15110.020.760550.000000.000005.1714913.61
30322016.04.20 13:45close15100.010.760550.000000.762541.5514915.16
30332016.04.20 23:00sell15130.050.767470.000000.00000
30342016.04.21 20:00buy15140.010.766050.000000.76955
30352016.04.22 12:45t/p15140.010.769550.000000.769553.5914918.76
30362016.04.22 12:45buy15150.010.770350.000000.77385
30372016.04.24 21:00sell15160.080.772740.000000.00000
30382016.04.25 14:00buy15170.020.768990.000000.00000
30392016.04.25 14:02buy15180.030.767850.000000.00000
30402016.04.26 01:32close15180.030.769860.000000.000006.1814924.94
30412016.04.26 01:32close15170.020.769860.000000.000001.7814926.72
30422016.04.26 01:32close15150.010.769860.000000.77385-0.5114926.21
30432016.04.26 09:00buy15190.010.770520.000000.77402
30442016.04.28 08:00buy15201.500.771640.000000.77664
30452016.04.28 14:50modify15201.500.771640.771870.77664
30462016.04.28 15:50s/l15201.500.771870.771870.7766435.4814961.69
30472016.04.29 09:00buy15210.020.768960.000000.00000
30482016.04.29 14:07close15160.080.765290.000000.0000059.2215020.91
30492016.04.29 14:07close15130.050.765290.000000.000009.2015030.11
30502016.04.29 14:07close15120.030.765290.000000.00000-18.7115011.40
30512016.04.29 14:07close15090.020.765290.000000.00000-21.8414989.56
30522016.04.29 14:07close15070.010.765290.000000.74253-20.3114969.25
30532016.04.29 15:00sell15220.010.765410.000000.76191
30542016.04.29 15:07sell15230.020.766510.000000.00000
30552016.04.29 15:33close15230.020.763650.000000.000005.8814975.13
30562016.04.29 15:33close15220.010.763650.000000.761911.8114976.94
30572016.04.29 15:36sell15240.010.763490.000000.75999
30582016.04.29 15:59sell15250.020.764860.000000.00000
30592016.04.29 20:59close15250.020.761480.000000.000006.9514983.89
30602016.04.29 20:59close15240.010.761480.000000.759992.0614985.95
30612016.05.02 00:00buy15260.030.764500.000000.00000
30622016.05.02 15:00sell15270.010.761830.000000.75833
30632016.05.02 23:00buy15280.050.762340.000000.00000
30642016.05.03 08:15t/p15270.010.758330.000000.758333.5614989.51
30652016.05.03 09:00sell15290.010.756330.000000.75283
30662016.05.03 12:32t/p15290.010.752830.000000.752833.6014993.11
30672016.05.03 19:00buy15300.080.749920.000000.00000
30682016.05.04 11:00sell15310.010.748590.000000.74509
30692016.05.04 13:50t/p15310.010.745090.000000.745093.6014996.71
30702016.05.04 21:00buy15320.130.743920.000000.00000
30712016.05.05 12:50close15320.130.753350.000000.00000125.8715122.58
30722016.05.05 12:50close15300.080.753350.000000.0000028.0515150.63
30732016.05.05 12:50close15280.050.753350.000000.00000-46.3615104.27
30742016.05.05 12:50close15260.030.753350.000000.00000-34.4815069.79
30752016.05.05 12:50close15210.020.753350.000000.00000-32.1715037.62
30762016.05.05 12:50close15190.010.753350.000000.77402-17.7215019.90
30772016.05.05 18:00sell15330.010.752870.000000.74937
30782016.05.05 18:20sell15340.020.754040.000000.00000
30792016.05.06 06:20close15340.020.751680.000000.000004.7815024.68
30802016.05.06 06:20close15330.010.751680.000000.749371.1815025.86
30812016.05.06 11:00buy15350.010.752400.000000.75590
30822016.05.06 14:00sell15360.010.751090.000000.74759
30832016.05.06 14:02sell15370.020.752520.000000.00000
30842016.05.06 14:20close15370.020.750240.000000.000004.6915030.55
30852016.05.06 14:20close15360.010.750240.000000.747590.8715031.42
30862016.05.06 14:22sell15380.010.750450.000000.74695
30872016.05.08 21:00buy15390.020.750480.000000.00000
30882016.05.08 21:02buy15400.030.748670.000000.00000
30892016.05.08 21:20close15400.030.751200.000000.000007.8115039.23
30902016.05.08 21:20close15390.020.751200.000000.000001.4815040.71
30912016.05.08 21:20close15350.010.751200.000000.75590-1.2315039.48
30922016.05.08 21:22buy15410.010.750940.000000.75444
30932016.05.09 13:20t/p15380.010.746950.000000.746953.5615043.05
30942016.05.09 20:00buy15420.020.749290.000000.00000
30952016.05.10 08:50close15420.020.751960.000000.000005.4815048.53
30962016.05.10 08:50close15410.010.751960.000000.754441.0415049.57
30972016.05.10 09:00sell15430.010.751510.000000.74801
30982016.05.10 09:50sell15440.020.752520.000000.00000
30992016.05.10 10:00buy15450.010.752310.000000.75581
31002016.05.10 11:32close15440.020.750390.000000.000004.3815053.95
31012016.05.10 11:32close15430.010.750390.000000.748011.1515055.10
31022016.05.10 17:00sell15460.010.752730.000000.74923
31032016.05.10 17:40sell15470.020.754030.000000.00000
31042016.05.10 20:20t/p15450.010.755810.000000.755813.6015058.70
31052016.05.11 00:10sell15480.030.755070.000000.00000
31062016.05.11 01:50close15480.030.753140.000000.000005.9515064.65
31072016.05.11 01:50close15470.020.753140.000000.000001.7615066.40
31082016.05.11 01:50close15460.010.753140.000000.74923-0.4615065.95
31092016.05.11 12:00buy15490.010.755620.000000.75912
31102016.05.11 12:32buy15500.020.754530.000000.00000
31112016.05.11 16:32close15500.020.756700.000000.000004.4615070.41
31122016.05.11 16:32close15490.010.756700.000000.759121.1115071.52
31132016.05.11 21:00sell15510.010.755220.000000.75172
31142016.05.12 08:00buy15520.010.755390.000000.75889
31152016.05.12 12:20t/p15520.010.758890.000000.758893.6015075.12
31162016.05.12 20:00buy15530.010.757020.000000.76052
31172016.05.12 20:40buy15540.020.755940.000000.00000
31182016.05.13 09:02buy15550.030.754400.000000.00000
31192016.05.13 12:50close15550.030.756640.000000.000006.9115082.03
31202016.05.13 12:50close15540.020.756640.000000.000001.4315083.46
31212016.05.13 12:50close15530.010.756640.000000.76052-0.4015083.06
31222016.05.13 20:59t/p15510.010.751720.000000.751723.4415086.51
31232016.05.16 02:00buy15560.010.753780.000000.75728
31242016.05.16 14:00sell15570.010.756190.000000.75269
31252016.05.16 14:16t/p15560.010.757280.000000.757283.6015090.11
31262016.05.16 14:16sell15580.020.757330.000000.00000
31272016.05.16 17:00buy15590.010.758270.000000.76177
31282016.05.17 09:07sell15600.030.758330.000000.00000
31292016.05.17 11:26close15600.030.756140.000000.000006.7515096.86
31302016.05.17 11:26close15580.020.756140.000000.000002.3815099.23
31312016.05.17 11:26close15570.010.756140.000000.752690.0115099.25
31322016.05.18 05:00sell15610.010.759490.000000.75599
31332016.05.19 04:20t/p15610.010.755990.000000.755993.4815102.73
31342016.05.19 12:00buy15620.020.755660.000000.00000
31352016.05.19 12:20buy15630.030.754380.000000.00000
31362016.05.19 18:20close15630.030.756840.000000.000007.5915110.32
31372016.05.19 18:20close15620.020.756840.000000.000002.4315112.75
31382016.05.19 18:20close15590.010.756840.000000.76177-1.5015111.25
31392016.05.20 06:00sell15640.010.757500.000000.75400
31402016.05.20 14:20t/p15640.010.754000.000000.754003.6015114.85
31412016.05.22 21:00buy15650.010.753860.000000.75736
31422016.05.22 22:00sell15660.010.754450.000000.75095
31432016.05.22 22:50sell15670.020.755550.000000.00000
31442016.05.23 07:20close15670.020.753260.000000.000004.6415119.49
31452016.05.23 07:20close15660.010.753260.000000.750951.1815120.67
31462016.05.23 09:00sell15680.010.754750.000000.75125
31472016.05.24 14:50t/p15650.010.757360.000000.757363.5815124.25
31482016.05.24 21:00sell15690.020.756340.000000.00000
31492016.05.25 14:02close15690.020.753660.000000.000005.4415129.69
31502016.05.25 14:02close15680.010.753660.000000.751251.0515130.74
31512016.05.25 17:00buy15700.010.757920.000000.76142
31522016.05.25 20:20t/p15700.010.761420.000000.761423.6015134.34
31532016.05.26 02:00sell15710.010.761070.000000.75757
31542016.05.26 02:16sell15720.020.762290.000000.00000
31552016.05.26 12:00buy15730.010.766210.000000.76971
31562016.05.26 15:32sell15740.030.763360.000000.00000
31572016.05.27 01:20close15740.030.761390.000000.000005.9615140.30
31582016.05.27 01:20close15720.020.761390.000000.000001.7815142.07
31592016.05.27 01:20close15710.010.761390.000000.75757-0.3715141.71
31602016.05.27 03:00buy15750.020.761600.000000.00000
31612016.05.27 08:00sell15760.010.760330.000000.75683
31622016.05.30 12:30buy15770.030.759880.000000.00000
31632016.05.31 12:50t/p15760.010.756830.000000.756833.5315145.24
31642016.05.31 18:00buy15780.050.758520.000000.00000
31652016.05.31 18:15buy15790.080.757410.000000.00000
31662016.05.31 18:32buy15800.130.756400.000000.00000
31672016.05.31 20:20close15800.130.758710.000000.0000030.8915176.13
31682016.05.31 20:20close15790.080.758710.000000.0000010.6915186.82
31692016.05.31 20:20close15780.050.758710.000000.000000.9715187.79
31702016.05.31 20:20close15770.030.758710.000000.00000-3.6315184.16
31712016.05.31 20:20close15750.020.758710.000000.00000-5.9615178.20
31722016.05.31 20:20close15730.010.758710.000000.76971-7.7415170.46
31732016.06.01 09:00sell15810.010.757910.000000.75441
31742016.06.01 13:20t/p15810.010.754410.000000.754413.6015174.06
31752016.06.01 19:00buy15820.010.756490.000000.75999
31762016.06.02 10:00sell15830.010.753200.000000.74970
31772016.06.02 15:00buy15840.020.755010.000000.00000
31782016.06.03 01:00sell15850.020.755830.000000.00000
31792016.06.03 07:32close15840.020.757490.000000.000005.0915179.15
31802016.06.03 07:32close15820.010.757490.000000.759991.0115180.16
31812016.06.03 10:00buy15860.010.757210.000000.76071
31822016.06.03 12:32close15850.020.752220.000000.000007.4215187.58
31832016.06.03 12:32close15830.010.752220.000000.749700.9715188.56
31842016.06.03 13:00sell15870.010.756340.000000.75284
31852016.06.03 13:15sell15880.020.757500.000000.00000
31862016.06.03 14:00close15880.020.755060.000000.000005.0215193.58
31872016.06.03 14:00close15870.010.755060.000000.752841.3215194.90
31882016.06.06 02:00buy15890.020.753340.000000.00000
31892016.06.06 14:15close15890.020.756500.000000.000006.5015201.40
31902016.06.06 14:15close15860.010.756500.000000.76071-0.7415200.66
31912016.06.07 00:00sell15900.010.756920.000000.75342
31922016.06.07 21:00buy15910.010.757420.000000.76092
31932016.06.08 10:15sell15920.020.758010.000000.00000
31942016.06.08 14:37close15920.020.755760.000000.000004.6215205.28
31952016.06.08 14:37close15900.010.755760.000000.753421.1515206.44
31962016.06.09 00:00buy15930.020.755580.000000.00000
31972016.06.09 13:00sell15940.010.754720.000000.75122
31982016.06.09 13:40sell15950.020.755880.000000.00000
31992016.06.09 14:45close15930.020.758370.000000.000005.7415212.18
32002016.06.09 14:45close15910.010.758370.000000.760920.9515213.12
32012016.06.09 15:00buy15960.010.758190.000000.76169
32022016.06.09 15:50buy15970.020.757160.000000.00000
32032016.06.10 00:00sell15980.030.757490.000000.00000
32042016.06.10 12:13close15980.030.754960.000000.000007.8015220.92
32052016.06.10 12:13close15950.020.754960.000000.000001.8315222.75
32062016.06.10 12:13close15940.010.754960.000000.75122-0.2915222.47
32072016.06.10 12:46close15970.020.759700.000000.000005.2115227.68
32082016.06.10 12:46close15960.010.759700.000000.761691.5415229.22
32092016.06.10 14:00buy15990.010.758480.000000.76198
32102016.06.10 14:20buy16000.020.756770.000000.00000
32112016.06.10 14:50buy16010.030.755540.000000.00000
32122016.06.13 03:00buy16020.050.754280.000000.00000
32132016.06.13 09:46close16020.050.756400.000000.0000010.9115240.13
32142016.06.13 09:46close16010.030.756400.000000.000002.6315242.76
32152016.06.13 09:46close16000.020.756400.000000.00000-0.7815241.98
32162016.06.13 09:46close15990.010.756400.000000.76198-2.1515239.84
32172016.06.13 19:00sell16030.010.753370.000000.74987
32182016.06.14 04:00buy16040.010.751290.000000.75479
32192016.06.14 12:10t/p16030.010.749870.000000.749873.5515243.39
32202016.06.14 18:00sell16050.010.748550.000000.74505
32212016.06.14 18:32sell16060.020.749660.000000.00000
32222016.06.15 01:00buy16070.020.749600.000000.00000
32232016.06.15 08:20close16070.020.751990.000000.000004.9115248.30
32242016.06.15 08:20close16040.010.751990.000000.754790.7115249.02
32252016.06.15 13:45close16060.020.747530.000000.000004.3115253.32
32262016.06.15 13:45close16050.010.747530.000000.745051.0115254.34
32272016.06.15 14:00sell16080.010.746800.000000.74330
32282016.06.16 00:00buy16090.010.744520.000000.74802
32292016.06.16 02:45t/p16080.010.743300.000000.743303.4915257.83
32302016.06.17 05:00sell16100.010.745350.000000.74185
32312016.06.17 13:50t/p16090.010.748020.000000.748023.5915261.42
32322016.06.17 15:00buy16110.010.747080.000000.75058
32332016.06.17 15:10buy16120.020.745950.000000.00000
32342016.06.17 20:59t/p16100.010.741850.000000.741853.6015265.02
32352016.06.19 21:45close16120.020.748560.000000.000005.3715270.39
32362016.06.19 21:45close16110.010.748560.000000.750581.5215271.91
32372016.06.19 22:00buy16130.010.749340.000000.75284
32382016.06.19 22:32buy16140.020.748020.000000.00000
32392016.06.20 02:00sell16150.010.746630.000000.74313
32402016.06.20 13:20close16140.020.750460.000000.000005.0115276.92
32412016.06.20 13:20close16130.010.750460.000000.752841.1415278.07
32422016.06.20 21:00sell16160.020.750240.000000.00000
32432016.06.21 19:00buy16170.010.751320.000000.75482
32442016.06.22 13:50close16160.020.746750.000000.000007.0215285.09
32452016.06.22 13:50close16150.010.746750.000000.74313-0.1915284.90
32462016.06.22 23:00buy16180.020.749060.000000.00000
32472016.06.23 10:35close16180.020.751690.000000.000005.3815290.28
32482016.06.23 10:35close16170.010.751690.000000.754820.3615290.64
32492016.06.23 18:00sell16190.010.749740.000000.74624
32502016.06.23 23:00buy16200.010.753060.000000.75656
32512016.06.23 23:10buy16210.020.751060.000000.00000
32522016.06.23 23:15buy16220.030.748950.000000.00000
32532016.06.23 23:20t/p16190.010.746240.000000.746243.6015294.24
32542016.06.23 23:20buy16230.050.746130.000000.00000
32552016.06.23 23:50close16230.050.750260.000000.0000021.2315315.47
32562016.06.23 23:50close16220.030.750260.000000.000004.0415319.51
32572016.06.23 23:50close16210.020.750260.000000.00000-1.6415317.87
32582016.06.23 23:50close16200.010.750260.000000.75656-2.8815314.99
32592016.06.23 23:55buy16240.010.750230.000000.75373
32602016.06.23 23:57buy16250.020.749210.000000.00000
32612016.06.24 01:00sell16260.010.748270.000000.74477
32622016.06.24 01:03t/p16260.010.744770.000000.744773.6015318.59
32632016.06.24 01:03sell16270.010.743760.000000.74026
32642016.06.24 01:13sell16280.020.745720.000000.00000
32652016.06.24 01:20sell16290.030.747180.000000.00000
32662016.06.24 01:30sell16300.050.748650.000000.00000
32672016.06.24 02:20close16300.050.745500.000000.0000016.1915334.78
32682016.06.24 02:20close16290.030.745500.000000.000005.1815339.96
32692016.06.24 02:20close16280.020.745500.000000.000000.4515340.41
32702016.06.24 02:20close16270.010.745500.000000.74026-1.7815338.63
32712016.06.24 06:37close16250.020.751420.000000.000004.5315343.16
32722016.06.24 06:37close16240.010.751420.000000.753731.2215344.38
32732016.06.24 10:00buy16310.010.749990.000000.75349
32742016.06.24 10:10buy16320.020.748900.000000.00000
32752016.06.24 10:15buy16330.030.747560.000000.00000
32762016.06.24 10:20buy16340.050.745770.000000.00000
32772016.06.24 10:27close16340.050.748150.000000.0000012.2315356.61
32782016.06.24 10:27close16330.030.748150.000000.000001.8215358.43
32792016.06.24 10:27close16320.020.748150.000000.00000-1.5415356.89
32802016.06.24 10:27close16310.010.748150.000000.75349-1.9015354.99
32812016.06.24 10:32buy16350.010.748440.000000.75194
32822016.06.24 12:16t/p16350.010.751940.000000.751943.6015358.59
32832016.06.27 06:00buy16360.010.747190.000000.75069
32842016.06.27 06:37buy16370.020.746180.000000.00000
32852016.06.27 07:50close16370.020.748280.000000.000004.3215362.91
32862016.06.27 07:50close16360.010.748280.000000.750691.1215364.03
32872016.06.27 18:00sell16380.010.745280.000000.74178
32882016.06.27 18:15sell16390.020.746460.000000.00000
32892016.06.27 18:50sell16400.030.747670.000000.00000
32902016.06.28 02:00buy16410.010.750190.000000.75369
32912016.06.28 07:45t/p16410.010.753690.000000.753693.6015367.63
32922016.06.28 12:00sell16420.050.750890.000000.00000
32932016.06.28 12:50sell16430.080.752250.000000.00000
32942016.06.28 14:20close16430.080.749060.000000.0000026.2315393.86
32952016.06.28 14:20close16420.050.749060.000000.000009.4115403.27
32962016.06.28 14:20close16400.030.749060.000000.00000-4.4015398.87
32972016.06.28 14:20close16390.020.749060.000000.00000-5.4215393.45
32982016.06.28 14:20close16380.010.749060.000000.74178-3.9215389.54
32992016.06.28 22:00buy16440.010.752220.000000.75572
33002016.06.29 05:00sell16450.010.752850.000000.74935
33012016.06.29 14:20sell16460.020.754200.000000.00000
33022016.06.29 19:45t/p16440.010.755720.000000.755723.5915393.13
33032016.06.29 21:00buy16470.010.757250.000000.76075
33042016.06.30 04:00sell16480.030.756540.000000.00000
33052016.06.30 13:20close16480.030.753630.000000.000008.9715402.10
33062016.06.30 13:20close16460.020.753630.000000.000000.9515403.05
33072016.06.30 13:20close16450.010.753630.000000.74935-0.9115402.14
33082016.06.30 19:00buy16490.020.754670.000000.00000
33092016.07.01 06:00sell16500.010.753460.000000.74996
33102016.07.04 09:20close16490.020.757360.000000.000005.5115407.65
33112016.07.04 09:20close16470.010.757360.000000.760750.0815407.74
33122016.07.04 13:00sell16510.020.756260.000000.00000
33132016.07.05 07:00buy16520.010.754520.000000.75802
33142016.07.05 08:20close16510.020.753470.000000.000005.6715413.40
33152016.07.05 08:20close16500.010.753470.000000.74996-0.0815413.32
33162016.07.05 10:00sell16530.010.753230.000000.74973
33172016.07.05 12:00buy16540.020.752310.000000.00000
33182016.07.05 12:50buy16550.030.751090.000000.00000
33192016.07.05 13:50t/p16530.010.749730.000000.749733.6015416.92
33202016.07.05 13:50sell16560.010.749010.000000.74551
33212016.07.05 15:20close16550.030.753240.000000.000006.6315423.55
33222016.07.05 15:20close16540.020.753240.000000.000001.9115425.46
33232016.07.05 15:20close16520.010.753240.000000.75802-1.3115424.15
33242016.07.05 17:00buy16570.010.754540.000000.75804
33252016.07.05 17:45buy16580.020.753510.000000.00000
33262016.07.06 03:00sell16590.020.751060.000000.00000
33272016.07.06 06:00buy16600.030.752360.000000.00000
33282016.07.06 06:50buy16610.050.751170.000000.00000
33292016.07.06 07:15close16610.050.753280.000000.0000010.8515435.00
33302016.07.06 07:15close16600.030.753280.000000.000002.8415437.84
33312016.07.06 07:15close16580.020.753280.000000.00000-0.4815437.36
33322016.07.06 07:15close16570.010.753280.000000.75804-1.3015436.07
33332016.07.06 12:46close16590.020.748550.000000.000005.1615441.23
33342016.07.06 12:46close16560.010.748550.000000.745510.4315441.66
33352016.07.06 14:00sell16620.010.750330.000000.74683
33362016.07.06 21:00buy16630.010.751600.000000.75510
33372016.07.07 05:00sell16640.020.752030.000000.00000
33382016.07.07 07:50t/p16630.010.755100.000000.755103.5815445.24
33392016.07.07 08:00buy16650.010.755820.000000.75932
33402016.07.08 02:00buy16660.020.752790.000000.00000
33412016.07.08 12:50close16660.020.756530.000000.000007.6915452.93
33422016.07.08 12:50close16650.010.756530.000000.759320.7215453.66
33432016.07.11 05:00buy16670.010.754530.000000.75803
33442016.07.11 05:50buy16680.020.753440.000000.00000
33452016.07.11 13:50close16640.020.749050.000000.000005.9715459.63
33462016.07.11 13:50close16620.010.749050.000000.746831.1415460.77
33472016.07.11 22:00buy16690.030.749540.000000.00000
33482016.07.12 10:40close16690.030.752990.000000.0000010.6215471.40
33492016.07.12 10:40close16680.020.752990.000000.00000-0.9415470.45
33502016.07.12 10:40close16670.010.752990.000000.75803-1.5915468.87
33512016.07.12 21:00sell16700.010.757590.000000.75409
33522016.07.13 12:50t/p16700.010.754090.000000.754093.5615472.43
33532016.07.13 16:00buy16710.010.758860.000000.76236
33542016.07.13 16:50buy16720.020.757860.000000.00000
33552016.07.14 01:16close16720.020.760050.000000.000004.4715476.90
33562016.07.14 01:16close16710.010.760050.000000.762361.2015478.11
33572016.07.14 02:00sell16730.010.759950.000000.75645
33582016.07.14 11:20t/p16730.010.756450.000000.756453.6015481.71
33592016.07.14 18:00buy16740.010.760340.000000.76384
33602016.07.15 02:00sell16750.010.760220.000000.75672
33612016.07.15 02:20sell16760.020.761290.000000.00000
33622016.07.15 05:50close16760.020.759130.000000.000004.4415486.15
33632016.07.15 05:50close16750.010.759130.000000.756721.1215487.27
33642016.07.18 02:50buy16770.020.759280.000000.00000
33652016.07.18 13:00sell16780.010.758590.000000.75509
33662016.07.18 21:20buy16790.030.758020.000000.00000
33672016.07.19 08:02t/p16780.010.755090.000000.755093.5615490.83
33682016.07.19 13:00buy16800.050.756020.000000.00000
33692016.07.20 05:00sell16810.010.757020.000000.75352
33702016.07.21 14:40close16800.050.758550.000000.0000012.9115503.74
33712016.07.21 14:40close16790.030.758550.000000.000001.5515505.29
33722016.07.21 14:40close16770.020.758550.000000.00000-1.5515503.74
33732016.07.21 14:40close16740.010.758550.000000.76384-1.8815501.86
33742016.07.21 19:10t/p16810.010.753520.000000.753523.4815505.34
33752016.07.22 05:00buy16820.010.751480.000000.75498
33762016.07.22 12:50t/p16820.010.754980.000000.754983.6015508.94
33772016.07.25 07:00sell16830.010.751470.000000.74797
33782016.07.25 12:45t/p16830.010.747970.000000.747973.6015512.54
33792016.07.25 19:00buy16840.010.746270.000000.74977
33802016.07.26 13:20t/p16840.010.749770.000000.749773.5915516.14
33812016.07.26 23:00sell16850.010.753010.000000.74951
33822016.07.27 17:50t/p16850.010.749510.000000.749513.5515519.69
33832016.07.28 02:00buy16860.010.750290.000000.75379
33842016.07.28 11:00sell16870.010.747880.000000.74438
33852016.07.28 13:32t/p16870.010.744380.000000.744383.6015523.29
33862016.07.28 20:00buy16880.020.745520.000000.00000
33872016.07.29 08:00sell16890.010.742310.000000.73881
33882016.07.29 12:32t/p16890.010.738810.000000.738813.5915526.88
33892016.08.01 06:00sell16900.010.743330.000000.73983
33902016.08.01 12:46t/p16900.010.739830.000000.739833.5915530.47
33912016.08.01 20:00buy16910.030.738290.000000.00000
33922016.08.02 18:00sell16920.010.735360.000000.73186
33932016.08.02 18:40sell16930.020.736360.000000.00000
33942016.08.03 02:00buy16940.050.736550.000000.00000
33952016.08.03 13:32close16940.050.741080.000000.0000023.2915553.76
33962016.08.03 13:32close16910.030.741080.000000.000008.5815562.34
33972016.08.03 13:32close16880.020.741080.000000.00000-9.1815553.16
33982016.08.03 13:32close16860.010.741080.000000.75379-9.4915543.67
33992016.08.03 22:00sell16950.030.744120.000000.00000
34002016.08.04 16:00buy16960.010.747810.000000.75131
34012016.08.04 23:00sell16970.050.747670.000000.00000
34022016.08.07 21:00close16970.050.742100.000000.0000028.4515572.12
34032016.08.07 21:00close16950.030.742100.000000.000005.7915577.91
34042016.08.07 21:00close16930.020.742100.000000.00000-12.1615565.75
34052016.08.07 21:00close16920.010.742100.000000.73186-7.1115558.64
34062016.08.07 23:00buy16980.020.743600.000000.00000
34072016.08.08 12:10close16980.020.746760.000000.000006.4915565.12
34082016.08.08 12:10close16960.010.746760.000000.75131-1.0915564.03
34092016.08.08 19:00sell16990.010.746480.000000.74298
34102016.08.09 09:00buy17000.010.747410.000000.75091
34112016.08.09 20:00sell17010.020.748140.000000.00000
34122016.08.10 09:00sell17020.030.749560.000000.00000
34132016.08.10 11:50t/p17000.010.750910.000000.750913.5915567.63
34142016.08.10 15:20close17020.030.747360.000000.000006.7815574.41
34152016.08.10 15:20close17010.020.747360.000000.000001.5315575.94
34162016.08.10 15:20close16990.010.747360.000000.74298-0.9815574.95
34172016.08.11 03:00buy17030.010.746310.000000.74981
34182016.08.11 16:00sell17040.010.747530.000000.74403
34192016.08.11 16:10sell17050.020.748890.000000.00000
34202016.08.11 16:15t/p17030.010.749810.000000.749813.6015578.55
34212016.08.11 16:20sell17060.030.750770.000000.00000
34222016.08.11 17:00buy17070.010.750390.000000.75389
34232016.08.14 21:20sell17080.050.751910.000000.00000
34242016.08.15 08:50t/p17070.010.753890.000000.753893.5915582.14
34252016.08.15 13:00sell17090.080.753340.000000.00000
34262016.08.16 06:40close17090.080.750930.000000.0000019.5315601.67
34272016.08.16 06:40close17080.050.750930.000000.000004.6815606.35
34282016.08.16 06:40close17060.030.750930.000000.00000-0.8215605.53
34292016.08.16 06:40close17050.020.750930.000000.00000-4.4115601.12
34302016.08.16 06:40close17040.010.750930.000000.74403-3.6015597.52
34312016.08.16 14:00buy17100.010.748490.000000.75199
34322016.08.16 15:00sell17110.010.747820.000000.74432
34332016.08.17 13:45buy17120.020.747220.000000.00000
34342016.08.18 01:46sell17130.020.748890.000000.00000
34352016.08.18 05:07close17120.020.749410.000000.000004.4815602.00
34362016.08.18 05:07close17100.010.749410.000000.751990.9315602.93
34372016.08.18 16:00buy17140.010.749710.000000.75321
34382016.08.18 20:50close17130.020.746770.000000.000004.3615607.29
34392016.08.18 20:50close17110.010.746770.000000.744320.9315608.23
34402016.08.18 21:00sell17150.010.746200.000000.74270
34412016.08.18 21:50sell17160.020.747260.000000.00000
34422016.08.19 06:00buy17170.020.746890.000000.00000
34432016.08.19 12:40close17160.020.744280.000000.000006.0615614.28
34442016.08.19 12:40close17150.010.744280.000000.742701.9315616.22
34452016.08.19 15:00sell17180.010.745160.000000.74166
34462016.08.22 08:00sell17190.020.746640.000000.00000
34472016.08.22 09:20buy17200.030.745790.000000.00000
34482016.08.22 13:50close17190.020.744200.000000.000005.0215621.24
34492016.08.22 13:50close17180.010.744200.000000.741660.9415622.18
34502016.08.22 23:00buy17210.050.743700.000000.00000
34512016.08.23 10:00sell17220.010.744860.000000.74136
34522016.08.23 14:50close17210.050.746940.000000.0000016.6315638.82
34532016.08.23 14:50close17200.030.746940.000000.000003.5315642.35
34542016.08.23 14:50close17170.020.746940.000000.000000.0915642.44
34552016.08.23 14:50close17140.010.746940.000000.75321-2.8715639.57
34562016.08.23 15:00sell17230.020.746910.000000.00000
34572016.08.23 16:00buy17240.010.745990.000000.74949
34582016.08.24 20:00sell17250.030.747910.000000.00000
34592016.08.25 22:37t/p17240.010.749490.000000.749493.5815643.15
34602016.08.26 01:15sell17260.050.748940.000000.00000
34612016.08.26 12:00buy17270.010.750860.000000.75436
34622016.08.28 23:00sell17280.080.751640.000000.00000
34632016.08.31 14:20close17280.080.748300.000000.0000026.6015669.75
34642016.08.31 14:20close17260.050.748300.000000.000002.7415672.49
34652016.08.31 14:20close17250.030.748300.000000.00000-1.9715670.52
34662016.08.31 14:20close17230.020.748300.000000.00000-3.4315667.09
34672016.08.31 14:20close17220.010.748300.000000.74136-3.8215663.27
34682016.08.31 15:00sell17290.010.748970.000000.74547
34692016.09.01 12:00sell17300.020.750100.000000.00000
34702016.09.01 14:20close17300.020.747840.000000.000004.6415667.91
34712016.09.01 14:20close17290.010.747840.000000.745471.0515668.96
34722016.09.01 23:00buy17310.020.748360.000000.00000
34732016.09.02 12:00sell17320.010.748000.000000.74450
34742016.09.02 12:40sell17330.020.750170.000000.00000
34752016.09.02 12:46close17310.020.752080.000000.000007.6415676.60
34762016.09.02 12:46close17270.010.752080.000000.754361.2115677.81
34772016.09.02 12:53sell17340.030.751440.000000.00000
34782016.09.02 14:00buy17350.010.751390.000000.75489
34792016.09.02 16:50t/p17350.010.754890.000000.754893.6015681.41
34802016.09.05 00:00sell17360.050.754130.000000.00000
34812016.09.05 16:00buy17370.010.758990.000000.76249
34822016.09.05 18:00sell17380.080.757630.000000.00000
34832016.09.07 01:00buy17390.020.754950.000000.00000
34842016.09.07 12:32close17380.080.753650.000000.0000032.1415713.55
34852016.09.07 12:32close17360.050.753650.000000.000002.1115715.66
34862016.09.07 12:32close17340.030.753650.000000.00000-7.1415708.52
34872016.09.07 12:32close17330.020.753650.000000.00000-7.3715701.15
34882016.09.07 12:32close17320.010.753650.000000.74450-5.9215695.23
34892016.09.07 16:00sell17400.010.752300.000000.74880
34902016.09.07 23:00buy17410.030.753080.000000.00000
34912016.09.09 10:10buy17420.050.752030.000000.00000
34922016.09.09 14:32t/p17400.010.748800.000000.748803.4415698.68
34932016.09.09 14:32sell17430.010.748490.000000.74499
34942016.09.09 14:45sell17440.020.749830.000000.00000
34952016.09.09 20:50close17440.020.747390.000000.000005.0215703.70
34962016.09.09 20:50close17430.010.747390.000000.744991.1315704.83
34972016.09.12 01:00buy17450.080.746370.000000.00000
34982016.09.13 05:00sell17460.010.744620.000000.74112
34992016.09.13 12:15t/p17460.010.741120.000000.741123.6015708.43
35002016.09.13 19:00buy17470.130.742280.000000.00000
35012016.09.14 08:00sell17480.010.742610.000000.73911
35022016.09.14 08:15sell17490.020.743830.000000.00000
35032016.09.14 09:20close17490.020.741370.000000.000005.0515713.48
35042016.09.14 09:20close17480.010.741370.000000.739111.2715714.75
35052016.09.14 21:00buy17500.220.737600.000000.00000
35062016.09.15 22:00sell17510.010.738800.000000.73530
35072016.09.16 02:00sell17521.500.738710.000000.73371
35082016.09.16 12:32modify17521.500.738710.738410.73371
35092016.09.16 12:37modify17521.500.738710.738150.73371
35102016.09.16 12:45s/l17521.500.738150.738150.7337186.3415801.09
35112016.09.19 00:00sell17530.020.742170.000000.00000
35122016.09.19 02:45close17500.220.743860.000000.00000141.0615942.15
35132016.09.19 02:45close17470.130.743860.000000.0000020.7215962.87
35142016.09.19 02:45close17450.080.743860.000000.00000-20.9415941.93
35152016.09.19 02:45close17420.050.743860.000000.00000-42.2215899.71
35162016.09.19 02:45close17410.030.743860.000000.00000-28.6415871.08
35172016.09.19 02:45close17390.020.743860.000000.00000-22.9315848.14
35182016.09.19 02:45close17370.010.743860.000000.76249-15.6315832.51
35192016.09.20 02:00buy17540.010.742970.000000.74647
35202016.09.20 08:16close17530.020.739220.000000.000005.9915838.50
35212016.09.20 08:16close17510.010.739220.000000.73530-0.5415837.96
35222016.09.20 09:00sell17550.010.739460.000000.73596
35232016.09.20 16:00buy17560.020.739700.000000.00000
35242016.09.20 20:50close17560.020.742580.000000.000005.9215843.88
35252016.09.20 20:50close17540.010.742580.000000.74647-0.4115843.47
35262016.09.21 07:00sell17570.020.743890.000000.00000
35272016.09.21 13:20close17570.020.740420.000000.000007.1415850.61
35282016.09.21 13:20close17550.010.740420.000000.73596-1.0215849.59
35292016.09.21 21:00buy17580.010.742840.000000.74634
35302016.09.22 07:00sell17590.010.744310.000000.74081
35312016.09.23 12:46t/p17590.010.740810.000000.740813.5615853.16
35322016.09.23 14:00sell17600.010.739300.000000.73580
35332016.09.23 17:50t/p17600.010.735800.000000.735803.6015856.76
35342016.09.26 00:00buy17610.020.737290.000000.00000
35352016.09.26 11:00sell17620.010.733660.000000.73016
35362016.09.26 11:20sell17630.020.734670.000000.00000
35372016.09.26 14:00buy17640.030.734820.000000.00000
35382016.09.26 15:50close17630.020.732280.000000.000004.9115861.67
35392016.09.26 15:50close17620.010.732280.000000.730161.4115863.08
35402016.09.26 17:00sell17650.010.733550.000000.73005
35412016.09.26 18:05buy17660.050.733800.000000.00000
35422016.09.26 18:45buy17670.080.732590.000000.00000
35432016.09.27 02:33close17670.080.735520.000000.0000024.0615887.14
35442016.09.27 02:33close17660.050.735520.000000.000008.8115895.95
35452016.09.27 02:33close17640.030.735520.000000.000002.1415898.09
35462016.09.27 02:33close17610.020.735520.000000.00000-3.6515894.44
35472016.09.27 02:33close17580.010.735520.000000.74634-7.5615886.88
35482016.09.27 18:00buy17680.010.734200.000000.73770
35492016.09.28 04:00sell17690.020.734580.000000.00000
35502016.09.28 18:15t/p17680.010.737700.000000.737703.5915890.48
35512016.09.28 19:00buy17700.010.742040.000000.74554
35522016.09.28 19:20buy17710.020.740550.000000.00000
35532016.09.28 22:40close17710.020.742870.000000.000004.7815895.26
35542016.09.28 22:40close17700.010.742870.000000.745540.8515896.11
35552016.09.29 04:00sell17720.030.742670.000000.00000
35562016.09.29 15:45close17720.030.737230.000000.0000016.7715912.88
35572016.09.29 15:45close17690.020.737230.000000.00000-5.6715907.21
35582016.09.29 15:45close17650.010.737230.000000.73005-3.9615903.25
35592016.09.30 01:00buy17730.010.734780.000000.73828
35602016.09.30 09:40t/p17730.010.738280.000000.738283.6015906.85
35612016.10.04 02:00buy17740.010.742330.000000.74583
35622016.10.04 05:00sell17750.010.742000.000000.73850
35632016.10.04 13:20t/p17740.010.745830.000000.745833.6015910.45
35642016.10.05 04:00buy17760.010.742280.000000.74578
35652016.10.05 16:20buy17770.020.741260.000000.00000
35662016.10.06 02:00buy17780.030.739700.000000.00000
35672016.10.06 12:50close17780.030.742060.000000.000007.2815917.73
35682016.10.06 12:50close17770.020.742060.000000.000001.6215919.35
35692016.10.06 12:50close17760.010.742060.000000.74578-0.2515919.10
35702016.10.07 10:20t/p17750.010.738500.000000.738503.4215922.52
35712016.10.09 23:00buy17790.010.738150.000000.74165
35722016.10.10 12:33t/p17790.010.741650.000000.741653.5915926.11
35732016.10.10 21:00sell17800.010.745430.000000.74193
35742016.10.10 21:50sell17810.020.746460.000000.00000
35752016.10.11 14:00buy17820.010.746520.000000.75002
35762016.10.12 11:37sell17830.030.747520.000000.00000
35772016.10.12 12:50close17830.030.745370.000000.000006.6315932.74
35782016.10.12 12:50close17810.020.745370.000000.000002.0915934.84
35792016.10.12 12:50close17800.010.745370.000000.74193-0.0115934.83
35802016.10.13 04:00sell17840.010.744570.000000.74107
35812016.10.13 23:00sell17850.020.747050.000000.00000
35822016.10.14 10:20t/p17820.010.750020.000000.750023.5715938.40
35832016.10.16 21:00sell17860.030.752590.000000.00000
35842016.10.16 21:25sell17870.050.753590.000000.00000
35852016.10.17 13:00buy17880.010.752830.000000.75633
35862016.10.18 05:10sell17890.080.754640.000000.00000
35872016.10.18 08:10t/p17880.010.756330.000000.756333.5915942.00
35882016.10.18 08:10buy17900.010.756690.000000.76019
35892016.10.19 02:00buy17910.020.755240.000000.00000
35902016.10.19 14:15close17910.020.757930.000000.000005.5315947.53
35912016.10.19 14:15close17900.010.757930.000000.760191.2615948.79
35922016.10.19 15:00sell17920.130.759960.000000.00000
35932016.10.19 15:50close17920.130.754740.000000.0000069.7516018.54
35942016.10.19 15:50close17890.080.754740.000000.00000-1.1116017.43
35952016.10.19 15:50close17870.050.754740.000000.00000-6.4616010.97
35962016.10.19 15:50close17860.030.754740.000000.00000-6.9616004.02
35972016.10.19 15:50close17850.020.754740.000000.00000-16.1015987.92
35982016.10.19 15:50close17840.010.754740.000000.74107-10.6015977.32
35992016.10.19 15:55sell17930.010.754600.000000.75110
36002016.10.19 16:00buy17940.010.755140.000000.75864
36012016.10.20 05:00buy17950.020.753180.000000.00000
36022016.10.20 07:37t/p17930.010.751100.000000.751103.4915980.81
36032016.10.20 14:00sell17960.010.750400.000000.74690
36042016.10.20 14:20sell17970.020.751420.000000.00000
36052016.10.20 16:00buy17980.030.751660.000000.00000
36062016.10.21 12:40close17970.020.748870.000000.000005.1715985.98
36072016.10.21 12:40close17960.010.748870.000000.746901.5315987.51
36082016.10.21 14:00sell17990.010.746310.000000.74281
36092016.10.21 14:20sell18000.020.747370.000000.00000
36102016.10.21 17:50close18000.020.745250.000000.000004.3615991.87
36112016.10.21 17:50close17990.010.745250.000000.742811.0915992.96
36122016.10.23 22:00buy18010.050.745170.000000.00000
36132016.10.24 16:00sell18020.010.740910.000000.73741
36142016.10.24 16:45sell18030.020.742040.000000.00000
36152016.10.24 22:07buy18040.080.744080.000000.00000
36162016.10.25 09:00sell18050.030.745620.000000.00000
36172016.10.25 11:50close18040.080.748170.000000.0000033.6116026.57
36182016.10.25 11:50close18010.050.748170.000000.0000015.3816041.95
36192016.10.25 11:50close17980.030.748170.000000.00000-10.8216031.13
36202016.10.25 11:50close17950.020.748170.000000.00000-10.3316020.80
36212016.10.25 11:50close17940.010.748170.000000.75864-7.2016013.60
36222016.10.25 13:00buy18060.010.748770.000000.75227
36232016.10.26 03:00buy18070.020.745260.000000.00000
36242016.10.26 09:20close18050.030.742120.000000.0000010.6816024.28
36252016.10.26 09:20close18030.020.742120.000000.00000-0.3216023.97
36262016.10.26 09:20close18020.010.742120.000000.73741-1.3116022.65
36272016.10.26 10:00sell18080.010.741730.000000.73823
36282016.10.26 16:00buy18090.030.743220.000000.00000
36292016.10.27 06:50buy18100.050.742100.000000.00000
36302016.10.28 09:00sell18110.020.742880.000000.00000
36312016.10.28 12:37close18110.020.740610.000000.000004.6716027.32
36322016.10.28 12:37close18080.010.740610.000000.738231.0016028.33
36332016.10.28 14:00sell18120.010.741410.000000.73791
36342016.10.28 14:16sell18130.020.742550.000000.00000
36352016.10.28 17:15close18130.020.739360.000000.000006.5516034.88
36362016.10.28 17:15close18120.010.739360.000000.737912.1116036.99
36372016.10.31 02:00buy18140.080.737040.000000.00000
36382016.10.31 17:00sell18150.010.738200.000000.73470
36392016.11.01 11:45t/p18150.010.734700.000000.734703.5616040.55
36402016.11.01 11:45sell18160.010.734330.000000.73083
36412016.11.01 15:32t/p18160.010.730830.000000.730833.6016044.15
36422016.11.01 23:00buy18170.130.728640.000000.00000
36432016.11.03 04:00sell18180.010.725190.000000.72169
36442016.11.03 09:00buy18190.220.727370.000000.00000
36452016.11.03 19:00sell18200.020.727840.000000.00000
36462016.11.04 11:40close18200.020.725190.000000.000005.3716049.52
36472016.11.04 11:40close18180.010.725190.000000.72169-0.0416049.48
36482016.11.06 22:00sell18211.500.730380.000000.72538
36492016.11.06 22:16modify18211.500.730380.729410.72538
36502016.11.06 22:32modify18211.500.730380.729190.72538
36512016.11.06 22:37modify18211.500.730380.729040.72538
36522016.11.06 22:50s/l18211.500.729040.729040.72538206.6016256.08
36532016.11.07 08:00sell18220.010.729970.000000.72647
36542016.11.08 18:15close18190.220.732930.000000.00000125.4616381.54
36552016.11.08 18:15close18170.130.732930.000000.0000056.8816438.42
36562016.11.08 18:15close18140.080.732930.000000.00000-34.1416404.28
36572016.11.08 18:15close18100.050.732930.000000.00000-47.4216356.87
36582016.11.08 18:15close18090.030.732930.000000.00000-31.9516324.92
36592016.11.08 18:15close18070.020.732930.000000.00000-25.4916299.42
36602016.11.08 18:15close18060.010.732930.000000.75227-16.3616283.06
36612016.11.09 02:15t/p18220.010.726470.000000.726473.5316286.59
36622016.11.09 03:00sell18230.010.724210.000000.72071
36632016.11.09 03:10t/p18230.010.720710.000000.720713.6016290.19
36642016.11.09 03:12sell18240.010.720380.000000.71688
36652016.11.09 03:15t/p18240.010.716880.000000.716883.5916293.78
36662016.11.09 03:15sell18250.010.715230.000000.71173
36672016.11.09 03:17sell18260.020.716520.000000.00000
36682016.11.09 03:20t/p18250.010.711730.000000.711733.6016297.38
36692016.11.09 03:20close18260.020.710390.000000.0000012.6016309.98
36702016.11.09 03:25sell18270.010.711370.000000.70787
36712016.11.09 03:27sell18280.020.715230.000000.00000
36722016.11.09 03:27close18280.020.710740.000000.000009.2316319.21
36732016.11.09 03:27close18270.010.710740.000000.707870.6416319.85
36742016.11.09 03:32sell18290.010.710300.000000.70680
36752016.11.09 03:40sell18300.020.711600.000000.00000
36762016.11.09 03:50sell18310.030.713550.000000.00000
36772016.11.09 03:59close18310.030.711050.000000.000007.7116327.56
36782016.11.09 03:59close18300.020.711050.000000.000001.1316328.69
36792016.11.09 03:59close18290.010.711050.000000.70680-0.7716327.92
36802016.11.09 11:00buy18320.010.726410.000000.72991
36812016.11.09 11:15buy18330.020.724750.000000.00000
36822016.11.09 11:20buy18340.030.723680.000000.00000
36832016.11.09 12:16close18340.030.726200.000000.000007.7816335.70
36842016.11.09 12:16close18330.020.726200.000000.000002.9816338.68
36852016.11.09 12:16close18320.010.726200.000000.72991-0.2216338.46
36862016.11.09 23:00sell18350.010.733400.000000.72990
36872016.11.11 02:20t/p18350.010.729900.000000.729903.4516341.91
36882016.11.11 06:00buy18360.010.732780.000000.73628
36892016.11.11 13:00sell18370.010.730110.000000.72661
36902016.11.14 06:00sell18380.020.731310.000000.00000
36912016.11.14 12:50t/p18360.010.736280.000000.736283.5916345.51
36922016.11.14 18:00sell18390.030.734730.000000.00000
36932016.11.14 18:50sell18400.050.735840.000000.00000
36942016.11.15 14:00buy18410.010.739460.000000.74296
36952016.11.15 16:02t/p18410.010.742960.000000.742963.6016349.11
36962016.11.16 00:00sell18420.080.744240.000000.00000
36972016.11.16 17:00buy18430.010.747010.000000.75051
36982016.11.16 17:20buy18440.020.745830.000000.00000
36992016.11.16 22:20sell18450.130.745460.000000.00000
37002016.11.17 15:45close18440.020.748160.000000.000004.7716353.87
37012016.11.17 15:45close18430.010.748160.000000.750511.1616355.04
37022016.11.18 07:00buy18460.010.744530.000000.74803
37032016.11.18 15:50t/p18460.010.748030.000000.748033.6016358.64
37042016.11.20 22:00sell18470.220.748020.000000.00000
37052016.11.21 16:00buy18480.010.753320.000000.75682
37062016.11.21 22:00sell18490.370.751330.000000.00000
37072016.11.21 23:00buy18501.500.751330.000000.75633
37082016.11.22 05:03modify18501.500.751330.751380.75633
37092016.11.22 05:10modify18501.500.751330.751510.75633
37102016.11.22 05:16modify18501.500.751330.751640.75633
37112016.11.22 07:45modify18501.500.751330.751850.75633
37122016.11.22 07:50modify18501.500.751330.752130.75633
37132016.11.22 08:10modify18501.500.751330.752300.75633
37142016.11.22 08:15modify18501.500.751330.752470.75633
37152016.11.22 08:20modify18501.500.751330.752630.75633
37162016.11.22 10:15modify18501.500.751330.752730.75633
37172016.11.22 10:20modify18501.500.751330.752990.75633
37182016.11.22 11:20s/l18501.500.752990.752990.75633255.3016613.94
37192016.11.22 15:00sell18510.400.754180.000000.00000
37202016.11.25 20:20close18510.400.748760.000000.00000215.5616829.50
37212016.11.25 20:20close18490.370.748760.000000.0000089.6616919.16
37222016.11.25 20:20close18470.220.748760.000000.00000-22.3316896.83
37232016.11.25 20:20close18450.130.748760.000000.00000-49.3016847.53
37242016.11.25 20:20close18420.080.748760.000000.00000-40.3716807.16
37252016.11.25 20:20close18400.050.748760.000000.00000-68.7616738.39
37262016.11.25 20:20close18390.030.748760.000000.00000-44.6816693.71
37272016.11.25 20:20close18380.020.748760.000000.00000-36.8216656.90
37282016.11.25 20:20close18370.010.748760.000000.72661-19.6816637.22
37292016.11.28 14:10t/p18480.010.756820.000000.756823.5616640.78
37302016.11.28 21:00sell18520.010.755010.000000.75151
37312016.11.30 03:00buy18530.010.753890.000000.75739
37322016.11.30 11:35t/p18530.010.757390.000000.757393.6016644.38
37332016.11.30 18:00sell18540.020.759030.000000.00000
37342016.12.01 07:00buy18550.010.757710.000000.76121
37352016.12.01 08:59close18540.020.755860.000000.000006.3016650.68
37362016.12.01 08:59close18520.010.755860.000000.75151-1.0516649.63
37372016.12.01 10:00sell18560.010.755500.000000.75200
37382016.12.01 10:50sell18570.020.756730.000000.00000
37392016.12.01 11:20close18570.020.754280.000000.000005.0316654.66
37402016.12.01 11:20close18560.010.754280.000000.752001.2516655.91
37412016.12.01 15:45t/p18550.010.761210.000000.761213.6016659.51
37422016.12.01 16:00buy18580.010.760490.000000.76399
37432016.12.02 00:00sell18590.010.759340.000000.75584
37442016.12.05 03:00sell18600.020.761510.000000.00000
37452016.12.05 03:33sell18610.030.762520.000000.00000
37462016.12.05 07:45close18610.030.760280.000000.000006.9016666.41
37472016.12.05 07:45close18600.020.760280.000000.000002.5316668.94
37482016.12.05 07:45close18590.010.760280.000000.75584-1.0116667.93
37492016.12.05 08:00sell18620.010.760140.000000.75664
37502016.12.05 08:15sell18630.020.761160.000000.00000
37512016.12.05 11:20close18630.020.758590.000000.000005.2816673.21
37522016.12.05 11:20close18620.010.758590.000000.756641.5916674.80
37532016.12.05 23:00sell18640.010.758410.000000.75491
37542016.12.06 05:00buy18650.020.758670.000000.00000
37552016.12.06 12:50close18650.020.761170.000000.000005.1516679.95
37562016.12.06 12:50close18580.010.761170.000000.763990.6816680.64
37572016.12.06 23:00sell18660.020.760180.000000.00000
37582016.12.07 11:00buy18670.010.761300.000000.76480
37592016.12.07 16:20sell18680.030.761260.000000.00000
37602016.12.08 12:37close18680.030.759160.000000.000006.1516686.79
37612016.12.08 12:37close18660.020.759160.000000.000001.8116688.60
37622016.12.08 12:37close18640.010.759160.000000.75491-0.9516687.65
37632016.12.08 13:40t/p18670.010.764800.000000.764803.5816691.23
37642016.12.08 14:00buy18690.010.766880.000000.77038
37652016.12.08 19:10t/p18690.010.770380.000000.770383.6016694.83
37662016.12.08 23:00sell18700.010.769910.000000.76641
37672016.12.09 13:00buy18710.010.773100.000000.77660
37682016.12.13 00:00buy18720.020.772060.000000.00000
37692016.12.13 16:02sell18730.020.771150.000000.00000
37702016.12.14 07:00buy18740.030.770780.000000.00000
37712016.12.14 17:20close18730.020.768450.000000.000005.4816700.31
37722016.12.14 17:20close18700.010.768450.000000.766411.3516701.66
37732016.12.14 18:00sell18750.010.768640.000000.76514
37742016.12.15 01:00buy18760.050.769600.000000.00000
37752016.12.15 10:50close18760.050.771560.000000.0000010.0816711.74
37762016.12.15 10:50close18740.030.771560.000000.000002.3516714.10
37772016.12.15 10:50close18720.020.771560.000000.00000-1.0616713.04
37782016.12.15 10:50close18710.010.771560.000000.77660-1.6116711.43
37792016.12.15 16:10sell18770.020.769760.000000.00000
37802016.12.15 16:45sell18780.030.770990.000000.00000
37812016.12.16 00:00buy18790.010.772410.000000.77591
37822016.12.16 01:10sell18800.050.772070.000000.00000
37832016.12.16 09:50close18800.050.770050.000000.0000010.3816721.81
37842016.12.16 09:50close18780.030.770050.000000.000002.7916724.60
37852016.12.16 09:50close18770.020.770050.000000.00000-0.6716723.92
37862016.12.16 09:50close18750.010.770050.000000.76514-1.6016722.33
37872016.12.19 08:00sell18810.010.768490.000000.76499
37882016.12.19 14:00buy18820.020.767530.000000.00000
37892016.12.19 14:50buy18830.030.765880.000000.00000
37902016.12.19 15:15t/p18810.010.764990.000000.764993.5916725.92
37912016.12.19 16:00sell18840.010.764480.000000.76098
37922016.12.20 12:00sell18850.020.767900.000000.00000
37932016.12.20 12:45close18830.030.768680.000000.000008.6216734.54
37942016.12.20 12:45close18820.020.768680.000000.000002.3516736.89
37952016.12.20 12:45close18790.010.768680.000000.77591-3.8416733.05
37962016.12.20 12:50sell18860.030.768970.000000.00000
37972016.12.20 13:00buy18870.010.768930.000000.77243
37982016.12.21 12:32close18860.030.766650.000000.000007.0416740.09
37992016.12.21 12:32close18850.020.766650.000000.000002.5016742.59
38002016.12.21 12:32close18840.010.766650.000000.76098-2.3016740.29
38012016.12.21 22:00buy18880.020.765550.000000.00000
38022016.12.21 22:15buy18890.030.763940.000000.00000
38032016.12.22 13:00sell18900.010.760440.000000.75694
38042016.12.22 18:00buy18910.050.759890.000000.00000
38052016.12.25 22:00t/p18900.010.756940.000000.756943.5616743.85
38062016.12.25 22:00buy18920.080.756810.000000.00000
38072016.12.25 23:00sell18930.010.757380.000000.75388
38082016.12.25 23:40sell18940.020.758550.000000.00000
38092016.12.26 09:50close18920.080.761090.000000.0000035.1716779.02
38102016.12.26 09:50close18910.050.761090.000000.000006.1216785.14
38112016.12.26 09:50close18890.030.761090.000000.00000-8.8716776.27
38122016.12.26 09:50close18880.020.761090.000000.00000-9.2216767.05
38132016.12.26 09:50close18870.010.761090.000000.77243-8.0916758.96
38142016.12.26 16:00sell18950.030.759950.000000.00000
38152016.12.26 16:20sell18960.050.761300.000000.00000
38162016.12.26 21:32close18960.050.759180.000000.0000010.9016769.86
38172016.12.26 21:32close18950.030.759180.000000.000002.3816772.24
38182016.12.26 21:32close18940.020.759180.000000.00000-1.3716770.87
38192016.12.26 21:32close18930.010.759180.000000.75388-1.8916768.98
38202016.12.27 05:00buy18970.010.760410.000000.76391
38212016.12.27 12:00sell18980.010.760330.000000.75683
38222016.12.27 22:00t/p18980.010.756830.000000.756833.6016772.58
38232016.12.28 03:00buy18990.020.757000.000000.00000
38242016.12.28 16:20close18990.020.759990.000000.000006.1516778.73
38252016.12.28 16:20close18970.010.759990.000000.76391-0.4416778.29
38262016.12.28 21:00sell19000.010.758890.000000.75539
38272016.12.29 10:00buy19010.010.758110.000000.76161
38282016.12.29 23:35t/p19000.010.755390.000000.755393.4916781.79
38292016.12.30 01:00sell19020.010.755720.000000.75222
38302016.12.30 06:00buy19030.020.756910.000000.00000
38312016.12.30 14:07buy19040.030.755870.000000.00000
38322016.12.30 15:45close19040.030.757830.000000.000006.0416787.83
38332016.12.30 15:45close19030.020.757830.000000.000001.9016789.73
38342016.12.30 15:45close19010.010.757830.000000.76161-0.3016789.43
38352017.01.02 02:00sell19050.020.758620.000000.00000
38362017.01.02 10:00buy19060.010.762010.000000.76551
38372017.01.02 16:00sell19070.030.761770.000000.00000
38382017.01.03 09:50t/p19060.010.765510.000000.765513.5916793.03
38392017.01.03 18:00sell19080.050.763510.000000.00000
38402017.01.03 18:40sell19090.080.764650.000000.00000
38412017.01.04 08:00buy19100.010.764920.000000.76842
38422017.01.04 10:20t/p19100.010.768420.000000.768423.6016796.63
38432017.01.04 19:00sell19110.130.768120.000000.00000
38442017.01.05 08:00buy19120.010.765480.000000.76898
38452017.01.05 14:15close19110.130.764000.000000.0000053.6316850.26
38462017.01.05 14:15close19090.080.764000.000000.000004.1916854.44
38472017.01.05 14:15close19080.050.764000.000000.00000-3.2516851.19
38482017.01.05 14:15close19070.030.764000.000000.00000-7.4316843.77
38492017.01.05 14:15close19050.020.764000.000000.00000-11.4216832.34
38502017.01.05 14:15close19020.010.764000.000000.75222-8.7316823.62
38512017.01.05 16:00sell19130.010.764880.000000.76138
38522017.01.06 01:00buy19140.020.764050.000000.00000
38532017.01.06 13:45close19140.020.767770.000000.000007.6516831.27
38542017.01.06 13:45close19120.010.767770.000000.768982.3416833.61
38552017.01.08 23:00sell19150.020.767410.000000.00000
38562017.01.10 08:00buy19160.010.766130.000000.76963
38572017.01.10 17:15t/p19160.010.769630.000000.769633.6016837.21
38582017.01.11 10:00buy19170.010.769880.000000.77338
38592017.01.11 19:00sell19180.030.769100.000000.00000
38602017.01.11 19:50sell19190.050.770600.000000.00000
38612017.01.12 10:20t/p19170.010.773380.000000.773383.5816840.80
38622017.01.12 15:20close19190.050.767320.000000.0000016.3116857.11
38632017.01.12 15:20close19180.030.767320.000000.000005.1516862.26
38642017.01.12 15:20close19150.020.767320.000000.00000-0.2516862.02
38652017.01.12 15:20close19130.010.767320.000000.76138-2.7616859.25
38662017.01.12 23:00buy19200.010.768550.000000.77205
38672017.01.13 08:00sell19210.010.767260.000000.76376
38682017.01.13 13:00buy19220.020.766860.000000.00000
38692017.01.13 13:32buy19230.030.765360.000000.00000
38702017.01.13 13:50close19230.030.767720.000000.000007.2916866.54
38712017.01.13 13:50close19220.020.767720.000000.000001.7716868.31
38722017.01.13 13:50close19200.010.767720.000000.77205-0.8616867.46
38732017.01.13 13:52buy19240.010.767500.000000.77100
38742017.01.16 02:00sell19250.020.768880.000000.00000
38752017.01.16 11:50t/p19240.010.771000.000000.771003.5916871.05
38762017.01.16 11:50buy19260.010.771350.000000.77485
38772017.01.17 03:00buy19270.020.767570.000000.00000
38782017.01.17 14:50close19250.020.766440.000000.000004.9516876.00
38792017.01.17 14:50close19210.010.766440.000000.763760.7716876.77
38802017.01.17 14:52sell19280.010.766340.000000.76284
38812017.01.18 04:00sell19290.020.767510.000000.00000
38822017.01.18 11:50close19290.020.765170.000000.000004.8116881.58
38832017.01.18 11:50close19280.010.765170.000000.762841.1616882.74
38842017.01.18 11:52sell19300.010.764980.000000.76148
38852017.01.18 16:50t/p19300.010.761480.000000.761483.6016886.34
38862017.01.19 01:00buy19310.030.760110.000000.00000
38872017.01.19 21:00sell19320.010.755910.000000.75241
38882017.01.20 04:00buy19330.050.755570.000000.00000
38892017.01.20 17:20t/p19320.010.752410.000000.752413.5516889.89
38902017.01.23 01:00buy19340.080.752610.000000.00000
38912017.01.23 16:00sell19350.010.750780.000000.74728
38922017.01.23 16:50sell19360.020.752030.000000.00000
38932017.01.24 06:00sell19370.030.753540.000000.00000
38942017.01.24 14:40close19340.080.758570.000000.0000048.9916938.88
38952017.01.24 14:40close19330.050.758570.000000.0000015.3716954.25
38962017.01.24 14:40close19310.030.758570.000000.00000-4.8016949.45
38972017.01.24 14:40close19270.020.758570.000000.00000-18.5816930.87
38982017.01.24 14:40close19260.010.758570.000000.77485-13.1816917.69
38992017.01.24 16:00buy19380.010.759180.000000.76268
39002017.01.25 00:00sell19390.050.760840.000000.00000
39012017.01.25 03:07t/p19380.010.762680.000000.762683.5916921.29
39022017.01.25 18:00buy19400.010.765810.000000.76931
39032017.01.26 00:00sell19410.080.764440.000000.00000
39042017.01.26 17:00buy19420.020.764200.000000.00000
39052017.01.26 17:16buy19430.030.763060.000000.00000
39062017.01.30 01:20close19410.080.758960.000000.0000044.4816965.76
39072017.01.30 01:20close19390.050.758960.000000.000008.7616974.52
39082017.01.30 01:20close19370.030.758960.000000.00000-17.3716957.15
39092017.01.30 01:20close19360.020.758960.000000.00000-14.7616942.39
39102017.01.30 01:20close19350.010.758960.000000.74728-8.6616933.72
39112017.01.30 02:00buy19440.050.759300.000000.00000
39122017.01.30 12:50close19440.050.762740.000000.0000017.6916951.41
39132017.01.30 12:50close19430.030.762740.000000.00000-1.0216950.39
39142017.01.30 12:50close19420.020.762740.000000.00000-3.0316947.36
39152017.01.30 12:50close19400.010.762740.000000.76931-3.1816944.19
39162017.01.30 19:00sell19450.010.759170.000000.75567
39172017.01.31 04:00buy19460.010.760030.000000.76353
39182017.01.31 13:45sell19470.020.760180.000000.00000
39192017.01.31 15:45close19470.020.757690.000000.000005.1216949.31
39202017.01.31 15:45close19450.010.757690.000000.755671.4816950.79
39212017.01.31 16:00buy19480.020.756760.000000.00000
39222017.01.31 17:00sell19490.010.758920.000000.75542
39232017.01.31 17:20close19480.020.759840.000000.000006.3416957.13
39242017.01.31 17:20close19460.010.759840.000000.76353-0.2016956.93
39252017.01.31 17:50sell19500.020.760110.000000.00000
39262017.01.31 19:00buy19510.010.759590.000000.76309
39272017.02.01 00:45close19500.020.757820.000000.000004.6416961.57
39282017.02.01 00:45close19490.010.757820.000000.755421.0916962.66
39292017.02.01 01:00sell19520.010.757670.000000.75417
39302017.02.01 09:00buy19530.020.757190.000000.00000
39312017.02.01 14:20close19530.020.759770.000000.000005.3116967.97
39322017.02.01 14:20close19510.010.759770.000000.763090.1716968.15
39332017.02.02 03:00sell19540.020.762140.000000.00000
39342017.02.02 14:50close19540.020.758670.000000.000007.1316975.28
39352017.02.02 14:50close19520.010.758670.000000.75417-1.1416974.14
39362017.02.02 20:00buy19550.010.762140.000000.76564
39372017.02.03 05:00sell19560.010.762120.000000.75862
39382017.02.06 15:10t/p19560.010.758620.000000.758623.5616977.70
39392017.02.06 15:10sell19570.010.758310.000000.75481
39402017.02.07 00:00buy19580.020.757890.000000.00000
39412017.02.08 03:20buy19590.030.756850.000000.00000
39422017.02.08 09:20close19590.030.759390.000000.000007.8416985.54
39432017.02.08 09:20close19580.020.759390.000000.000003.0716988.61
39442017.02.08 09:20close19550.010.759390.000000.76564-2.8516985.76
39452017.02.08 15:32t/p19570.010.754810.000000.754813.5316989.29
39462017.02.08 16:00sell19600.010.755650.000000.75215
39472017.02.09 00:00buy19610.010.757280.000000.76078
39482017.02.09 11:45t/p19610.010.760780.000000.760783.6016992.89
39492017.02.09 21:00sell19620.020.761680.000000.00000
39502017.02.10 15:00buy19630.010.769280.000000.77278
39512017.02.10 15:16buy19640.020.767750.000000.00000
39522017.02.14 00:00sell19650.030.769130.000000.00000
39532017.02.14 08:02close19640.020.770320.000000.000005.2616998.15
39542017.02.14 08:02close19630.010.770320.000000.772781.0616999.21
39552017.02.14 14:00buy19660.010.770410.000000.77391
39562017.02.14 15:00sell19670.050.770380.000000.00000
39572017.02.16 04:00buy19680.020.768770.000000.00000
39582017.02.16 14:45close19670.050.766000.000000.0000021.7817020.99
39592017.02.16 14:45close19650.030.766000.000000.000009.2217030.21
39602017.02.16 14:45close19620.020.766000.000000.00000-9.3917020.82
39612017.02.16 14:45close19600.010.766000.000000.75215-10.9917009.83
39622017.02.16 15:00sell19690.010.765570.000000.76207
39632017.02.17 01:00buy19700.030.763470.000000.00000
39642017.02.21 10:00sell19710.020.766710.000000.00000
39652017.02.21 10:20close19700.030.767640.000000.0000012.8417022.67
39662017.02.21 10:20close19680.020.767640.000000.00000-2.3617020.31
39672017.02.21 10:20close19660.010.767640.000000.77391-2.8817017.43
39682017.02.21 10:37sell19720.030.767750.000000.00000
39692017.02.21 11:00buy19730.010.767630.000000.77113
39702017.02.22 11:00sell19740.050.768900.000000.00000
39712017.02.22 11:50sell19750.080.769910.000000.00000
39722017.02.22 13:40close19750.080.767980.000000.0000015.8717033.30
39732017.02.22 13:40close19740.050.767980.000000.000004.7317038.03
39742017.02.22 13:40close19720.030.767980.000000.00000-0.8217037.21
39752017.02.22 13:40close19710.020.767980.000000.00000-2.6817034.53
39762017.02.22 13:40close19690.010.767980.000000.76207-2.6317031.90
39772017.02.23 12:00sell19760.010.768070.000000.76457
39782017.02.23 12:50sell19770.020.769180.000000.00000
39792017.02.23 22:07close19770.020.766960.000000.000004.5717036.47
39802017.02.23 22:07close19760.010.766960.000000.764571.1417037.61
39812017.02.24 11:00sell19780.010.767770.000000.76427
39822017.02.27 03:00sell19790.020.768820.000000.00000
39832017.02.27 20:50close19790.020.766640.000000.000004.4817042.09
39842017.02.27 20:50close19780.010.766640.000000.764271.1217043.22
39852017.02.27 21:10buy19800.020.766470.000000.00000
39862017.02.27 21:50buy19810.030.765400.000000.00000
39872017.02.27 22:00sell19820.010.765170.000000.76167
39882017.02.28 13:20t/p19820.010.761670.000000.761673.5617046.78
39892017.02.28 15:00sell19830.010.759750.000000.75625
39902017.02.28 15:50t/p19830.010.756250.000000.756253.6017050.38
39912017.02.28 15:50sell19840.010.755730.000000.75223
39922017.02.28 15:57sell19850.020.757160.000000.00000
39932017.02.28 17:32close19850.020.754880.000000.000004.6917055.07
39942017.02.28 17:32close19840.010.754880.000000.752230.8717055.94
39952017.02.28 22:00buy19860.050.756130.000000.00000
39962017.03.01 17:00sell19870.010.754650.000000.75115
39972017.03.02 11:00sell19880.020.756050.000000.00000
39982017.03.03 11:02close19880.020.753770.000000.000004.6217060.56
39992017.03.03 11:02close19870.010.753770.000000.751150.7617061.32
40002017.03.03 21:00sell19891.500.754040.000000.74904
40012017.03.06 21:00sell19900.010.754570.000000.75107
40022017.03.07 03:00close19891.500.755320.000000.74904-208.2616853.06
40032017.03.08 22:00buy19910.080.751840.000000.00000
40042017.03.09 08:50t/p19900.010.751070.000000.751073.4216856.48
40052017.03.09 12:00sell19920.010.750320.000000.74682
40062017.03.09 19:00buy19930.130.747500.000000.00000
40072017.03.10 14:00sell19940.020.752350.000000.00000
40082017.03.10 15:40close19940.020.749870.000000.000005.1016861.58
40092017.03.10 15:40close19920.010.749870.000000.746820.4216862.00
40102017.03.13 06:00sell19950.010.749390.000000.74589
40112017.03.16 04:00sell19960.020.751520.000000.00000
40122017.03.16 12:20close19960.020.748970.000000.000005.2416867.24
40132017.03.16 12:20close19950.010.748970.000000.745890.2516867.49
40142017.03.17 11:00sell19970.010.746390.000000.74289
40152017.03.17 11:20sell19980.020.747660.000000.00000
40162017.03.20 00:00close19930.130.747970.000000.000005.6816873.17
40172017.03.20 00:00close19910.080.747970.000000.00000-32.3316840.83
40182017.03.20 00:00close19860.050.747970.000000.00000-42.4816798.36
40192017.03.20 00:00close19810.030.747970.000000.00000-54.1016744.25
40202017.03.20 00:00close19800.020.747970.000000.00000-38.2716705.99
40212017.03.20 00:00close19730.010.747970.000000.77113-20.3616685.63
40222017.03.20 05:00buy19990.010.748230.000000.75173
40232017.03.20 15:37close19980.020.745460.000000.000004.4516690.07
40242017.03.20 15:37close19970.010.745460.000000.742890.9216691.00
40252017.03.21 05:00sell20000.010.747540.000000.74404
40262017.03.21 14:50buy20010.020.746970.000000.00000
40272017.03.21 22:50t/p20000.010.744040.000000.744043.6016694.60
40282017.03.22 02:00buy20020.030.743580.000000.00000
40292017.03.22 16:00sell20030.010.741700.000000.73820
40302017.03.22 17:00buy20040.050.742090.000000.00000
40312017.03.23 01:45close20040.050.744870.000000.0000014.2216708.82
40322017.03.23 01:45close20020.030.744870.000000.000003.9316712.75
40332017.03.23 01:45close20010.020.744870.000000.00000-4.3616708.39
40342017.03.23 01:45close19990.010.744870.000000.75173-3.4916704.91
40352017.03.23 06:00sell20050.020.745010.000000.00000
40362017.03.24 02:00buy20060.010.744470.000000.74797
40372017.03.24 10:05close20050.020.742160.000000.000005.7916710.69
40382017.03.24 10:05close20030.010.742160.000000.73820-0.6216710.08
40392017.03.24 10:07sell20070.010.741950.000000.73845
40402017.03.27 06:46t/p20070.010.738450.000000.738453.5516713.63
40412017.03.27 08:00sell20080.010.739190.000000.73569
40422017.03.27 12:37t/p20080.010.735690.000000.735693.6016717.23
40432017.03.27 18:00buy20090.020.736540.000000.00000
40442017.03.28 09:00sell20100.010.735570.000000.73207
40452017.03.28 15:00buy20110.030.735160.000000.00000
40462017.03.28 16:00sell20120.020.737090.000000.00000
40472017.03.28 16:35sell20130.030.738150.000000.00000
40482017.03.28 16:40close20110.030.738430.000000.0000010.0916727.32
40492017.03.28 16:40close20090.020.738430.000000.000003.8716731.19
40502017.03.28 16:40close20060.010.738430.000000.74797-6.2216724.97
40512017.03.28 17:00buy20140.010.739160.000000.74266
40522017.03.28 18:20t/p20140.010.742660.000000.742663.6016728.57
40532017.03.29 02:00sell20150.050.740950.000000.00000
40542017.03.29 13:00buy20160.010.743850.000000.74735
40552017.03.29 16:00sell20170.080.745220.000000.00000
40562017.03.29 18:10t/p20160.010.747350.000000.747353.6016732.17
40572017.03.30 15:00buy20180.010.749850.000000.75335
40582017.03.30 22:00sell20190.130.750200.000000.00000
40592017.03.31 19:02t/p20180.010.753350.000000.753353.5916735.77
40602017.04.03 00:00sell20200.220.751960.000000.00000
40612017.04.03 22:00buy20210.010.748830.000000.75233
40622017.04.04 07:15close20200.220.747300.000000.00000104.5816840.35
40632017.04.04 07:15close20190.130.747300.000000.0000037.3316877.68
40642017.04.04 07:15close20170.080.747300.000000.00000-18.8516858.83
40652017.04.04 07:15close20150.050.747300.000000.00000-33.7316825.10
40662017.04.04 07:15close20130.030.747300.000000.00000-28.9716796.12
40672017.04.04 07:15close20120.020.747300.000000.00000-21.5016774.63
40682017.04.04 07:15close20100.010.747300.000000.73207-12.3016762.32
40692017.04.04 10:00sell20220.010.746220.000000.74272
40702017.04.04 10:40sell20230.020.747400.000000.00000
40712017.04.04 12:45close20230.020.745020.000000.000004.8916767.21
40722017.04.04 12:45close20220.010.745020.000000.742721.2316768.44
40732017.04.04 17:00buy20240.020.747460.000000.00000
40742017.04.05 05:00sell20250.010.747510.000000.74401
40752017.04.05 12:15close20240.020.750080.000000.000005.3816773.82
40762017.04.05 12:15close20210.010.750080.000000.752331.2816775.10
40772017.04.05 13:00buy20260.010.749890.000000.75339
40782017.04.06 07:00buy20270.020.746950.000000.00000
40792017.04.06 17:50close20270.020.749750.000000.000005.7616780.86
40802017.04.06 17:50close20260.010.749750.000000.75339-0.1616780.70
40812017.04.06 23:00sell20280.020.749070.000000.00000
40822017.04.07 09:00buy20290.010.751710.000000.75521
40832017.04.07 13:00sell20300.030.752950.000000.00000
40842017.04.07 13:20sell20310.050.753950.000000.00000
40852017.04.07 14:50close20310.050.751300.000000.0000013.6216794.32
40862017.04.07 14:50close20300.030.751300.000000.000005.0816799.40
40872017.04.07 14:50close20280.020.751300.000000.00000-4.6516794.75
40882017.04.07 14:50close20250.010.751300.000000.74401-4.0516790.71
40892017.04.10 11:37t/p20290.010.755210.000000.755213.5916794.30
40902017.04.10 11:40buy20320.010.755270.000000.75877
40912017.04.10 21:00sell20330.010.756520.000000.75302
40922017.04.12 14:20t/p20320.010.758770.000000.758773.5816797.88
40932017.04.13 08:00buy20340.010.758940.000000.76244
40942017.04.13 16:37sell20350.020.757590.000000.00000
40952017.04.13 17:50close20350.020.755410.000000.000004.4816802.36
40962017.04.13 17:50close20330.010.755410.000000.753020.9616803.32
40972017.04.14 03:00buy20360.020.754620.000000.00000
40982017.04.17 09:00sell20370.010.754850.000000.75135
40992017.04.18 07:00buy20380.030.753420.000000.00000
41002017.04.18 07:45buy20390.050.752240.000000.00000
41012017.04.18 09:20t/p20370.010.751350.000000.751353.5516806.87
41022017.04.18 10:00sell20400.010.751410.000000.74791
41032017.04.18 12:37t/p20400.010.747910.000000.747913.6016810.47
41042017.04.18 22:00buy20410.080.744690.000000.00000
41052017.04.19 12:00sell20420.010.742780.000000.73928
41062017.04.19 13:00buy20430.130.742610.000000.00000
41072017.04.19 21:00buy20440.220.740420.000000.00000
41082017.04.20 07:45t/p20420.010.739280.000000.739283.4916813.96
41092017.04.20 10:00sell20450.010.738080.000000.73458
41102017.04.20 15:00buy20460.370.737430.000000.00000
41112017.04.21 03:00sell20470.020.741280.000000.00000
41122017.04.21 06:20close20460.370.742010.000000.00000174.0816988.04
41132017.04.21 06:20close20440.220.742010.000000.0000035.5217023.56
41142017.04.21 06:20close20430.130.742010.000000.00000-8.2917015.27
41152017.04.21 06:20close20410.080.742010.000000.00000-22.2616993.02
41162017.04.21 06:20close20390.050.742010.000000.00000-52.7416940.28
41172017.04.21 06:20close20380.030.742010.000000.00000-35.2816905.00
41182017.04.21 06:20close20360.020.742010.000000.00000-26.0016879.00
41192017.04.21 06:20close20340.010.742010.000000.76244-17.4516861.55
41202017.04.21 14:20close20470.020.738380.000000.000005.9616867.51
41212017.04.21 14:20close20450.010.738380.000000.73458-0.3516867.16
41222017.04.24 02:00buy20480.010.738510.000000.74201
41232017.04.24 10:32t/p20480.010.742010.000000.742013.6016870.76
41242017.04.24 15:00sell20490.010.738080.000000.73458
41252017.04.25 04:00buy20500.010.735510.000000.73901
41262017.04.25 05:45t/p20490.010.734580.000000.734583.5616874.32
41272017.04.25 16:00sell20510.010.728940.000000.72544
41282017.04.25 19:00buy20520.020.731570.000000.00000
41292017.04.26 15:00sell20530.020.733600.000000.00000
41302017.04.26 18:50close20530.020.730160.000000.000007.0716881.39
41312017.04.26 18:50close20510.010.730160.000000.72544-1.3016880.10
41322017.04.27 12:00sell20540.010.732150.000000.72865
41332017.04.27 14:50t/p20540.010.728650.000000.728653.6016883.70
41342017.04.27 23:00buy20550.030.729220.000000.00000
41352017.04.28 09:00sell20560.010.728050.000000.72455
41362017.04.28 15:00buy20570.050.728190.000000.00000
41372017.04.28 15:20buy20580.080.726760.000000.00000
41382017.04.28 20:02close20580.080.729400.000000.0000021.7216905.42
41392017.04.28 20:02close20570.050.729400.000000.000006.2216911.64
41402017.04.28 20:02close20550.030.729400.000000.000000.5316912.17
41412017.04.28 20:02close20520.020.729400.000000.00000-4.5116907.66
41422017.04.28 20:02close20500.010.729400.000000.73901-6.3116901.35
41432017.05.01 17:00buy20590.010.728590.000000.73209
41442017.05.02 13:50t/p20560.010.724550.000000.724553.5316904.88
41452017.05.02 21:00buy20600.020.723510.000000.00000
41462017.05.04 02:00sell20610.010.724550.000000.72105
41472017.05.04 15:45t/p20610.010.721050.000000.721053.6016908.48
41482017.05.05 00:00buy20620.030.717280.000000.00000
41492017.05.05 19:10close20620.030.722580.000000.0000016.3516924.83
41502017.05.05 19:10close20600.020.722580.000000.00000-1.9716922.86
41512017.05.05 19:10close20590.010.722580.000000.73209-6.2116916.65
41522017.05.08 01:00sell20630.010.724860.000000.72136
41532017.05.09 10:00buy20640.010.732130.000000.73563
41542017.05.09 15:00sell20650.020.733680.000000.00000
41552017.05.09 18:15sell20660.030.734690.000000.00000
41562017.05.10 13:02t/p20640.010.735630.000000.735633.5916920.24
41572017.05.10 14:00buy20670.010.735240.000000.73874
41582017.05.10 14:46t/p20670.010.738740.000000.738743.6016923.84
41592017.05.10 14:46buy20680.010.739400.000000.74290
41602017.05.10 14:56buy20690.020.738200.000000.00000
41612017.05.10 23:00sell20700.050.737620.000000.00000
41622017.05.11 05:50close20700.050.734070.000000.0000017.6916941.54
41632017.05.11 05:50close20660.030.734070.000000.000001.4716943.01
41642017.05.11 05:50close20650.020.734070.000000.00000-1.0916941.92
41652017.05.11 05:50close20630.010.734070.000000.72136-9.6516932.27
41662017.05.11 10:00buy20710.030.736880.000000.00000
41672017.05.11 10:20buy20720.050.735790.000000.00000
41682017.05.12 04:00sell20730.010.735570.000000.73207
41692017.05.12 14:43t/p20730.010.732070.000000.732073.6016935.87
41702017.05.14 23:00buy20740.080.730420.000000.00000
41712017.05.15 14:00sell20750.010.730320.000000.72682
41722017.05.15 14:20sell20760.020.731410.000000.00000
41732017.05.16 07:20close20760.020.728630.000000.000005.6416941.51
41742017.05.16 07:20close20750.010.728630.000000.726821.7016943.21
41752017.05.16 09:00sell20770.010.726190.000000.72269
41762017.05.16 17:00buy20780.130.726820.000000.00000
41772017.05.17 01:07t/p20770.010.722690.000000.722693.5616946.77
41782017.05.17 02:00sell20790.010.722490.000000.71899
41792017.05.17 04:00buy20800.220.722900.000000.00000
41802017.05.17 14:16t/p20790.010.718990.000000.718993.6016950.37
41812017.05.17 15:00sell20810.010.719780.000000.71628
41822017.05.17 18:00buy20820.370.718930.000000.00000
41832017.05.18 10:20t/p20810.010.716280.000000.716283.4916953.86
41842017.05.18 11:00sell20830.010.715970.000000.71247
41852017.05.19 03:00sell20840.020.721040.000000.00000
41862017.05.21 21:00sell20851.500.719320.000000.71432
41872017.05.23 03:00close20851.500.721220.000000.71432-303.8616650.00
41882017.05.24 14:20close20820.370.725680.000000.00000255.5116905.51
41892017.05.24 14:20close20800.220.725680.000000.0000062.1116967.61
41902017.05.24 14:20close20780.130.725680.000000.00000-15.7816951.84
41912017.05.24 14:20close20740.080.725680.000000.00000-39.4116912.42
41922017.05.24 14:20close20720.050.725680.000000.00000-52.2716860.15
41932017.05.24 14:20close20710.030.725680.000000.00000-34.7316825.42
41942017.05.24 14:20close20690.020.725680.000000.00000-25.8916799.53
41952017.05.24 14:20close20680.010.725680.000000.74290-14.1816785.35
41962017.05.24 22:00sell20860.030.726140.000000.00000
41972017.05.25 16:20close20860.030.721270.000000.0000014.6816800.03
41982017.05.25 16:20close20840.020.721270.000000.00000-0.9216799.11
41992017.05.25 16:20close20830.010.721270.000000.71247-5.7016793.41
42002017.05.25 23:00buy20870.010.721630.000000.72513
42012017.05.26 11:00sell20880.010.721550.000000.71805
42022017.05.26 11:30sell20890.020.722820.000000.00000
42032017.05.28 22:00sell20900.030.724320.000000.00000
42042017.05.29 13:20t/p20870.010.725130.000000.725133.5916797.00
42052017.05.29 15:00buy20910.010.726770.000000.73027
42062017.05.30 00:00sell20920.050.726680.000000.00000
42072017.05.30 13:03close20920.050.723670.000000.0000015.4716812.47
42082017.05.30 13:03close20900.030.723670.000000.000001.7816814.25
42092017.05.30 13:03close20890.020.723670.000000.00000-1.9016812.35
42102017.05.30 13:03close20880.010.723670.000000.71805-2.2516810.10
42112017.05.30 19:00buy20930.020.723840.000000.00000
42122017.05.31 10:00sell20940.010.723390.000000.71989
42132017.05.31 13:45t/p20940.010.719890.000000.719893.6016813.70
42142017.05.31 22:00buy20950.030.717300.000000.00000
42152017.06.01 19:00sell20960.010.718720.000000.71522
42162017.06.02 12:50t/p20960.010.715220.000000.715223.5616817.26
42172017.06.05 15:00sell20970.010.715030.000000.71153
42182017.06.05 15:46sell20980.020.716250.000000.00000
42192017.06.06 14:37close20980.020.714010.000000.000004.5416821.80
42202017.06.06 14:37close20970.010.714010.000000.711531.0016822.80
42212017.06.06 15:00sell20990.010.715290.000000.71179
42222017.06.07 01:00buy21000.050.715470.000000.00000
42232017.06.07 10:45close21000.050.719420.000000.0000020.3116843.11
42242017.06.07 10:45close20950.030.719420.000000.000006.4316849.55
42252017.06.07 10:45close20930.020.719420.000000.00000-9.1816840.36
42262017.06.07 10:45close20910.010.719420.000000.73027-7.6116832.76
42272017.06.08 01:00buy21010.010.714070.000000.71757
42282017.06.08 14:02t/p21010.010.717570.000000.717573.5916836.35
42292017.06.08 19:15sell21020.020.716430.000000.00000
42302017.06.08 21:10close21020.020.714050.000000.000004.9016841.25
42312017.06.08 21:10close20990.010.714050.000000.711791.1216842.37
42322017.06.09 09:00buy21030.010.719570.000000.72307
42332017.06.12 09:00sell21040.010.719420.000000.71592
42342017.06.12 17:20t/p21030.010.723070.000000.723073.5916845.97
42352017.06.13 04:00sell21050.020.729550.000000.00000
42362017.06.13 18:00buy21060.010.731790.000000.73529
42372017.06.13 19:00sell21070.030.731850.000000.00000
42382017.06.14 10:02t/p21060.010.735290.000000.735293.5916849.56
42392017.06.14 10:02buy21080.010.735940.000000.73944
42402017.06.14 10:40buy21090.020.734820.000000.00000
42412017.06.14 14:07sell21100.050.732850.000000.00000
42422017.06.15 00:00buy21110.030.733770.000000.00000
42432017.06.15 07:02sell21120.080.734270.000000.00000
42442017.06.15 12:50sell21130.130.735420.000000.00000
42452017.06.15 15:02close21130.130.732620.000000.0000037.4216886.98
42462017.06.15 15:02close21120.080.732620.000000.0000013.5716900.55
42472017.06.15 15:02close21100.050.732620.000000.000000.6416901.20
42482017.06.15 15:02close21070.030.732620.000000.00000-2.8116898.39
42492017.06.15 15:02close21050.020.732620.000000.00000-6.6016891.79
42502017.06.15 15:02close21040.010.732620.000000.71592-13.7416878.05
42512017.06.15 23:02close21110.030.735680.000000.000005.9016883.95
42522017.06.15 23:02close21090.020.735680.000000.000001.7416885.69
42532017.06.15 23:02close21080.010.735680.000000.73944-0.2916885.40
42542017.06.16 04:00sell21140.010.735100.000000.73160
42552017.06.16 13:00buy21150.010.735890.000000.73939
42562017.06.18 21:45sell21160.020.736200.000000.00000
42572017.06.19 07:50close21160.020.733780.000000.000004.9116890.31
42582017.06.19 07:50close21140.010.733780.000000.731601.3116891.62
42592017.06.20 01:00sell21170.010.737820.000000.73432
42602017.06.20 11:20t/p21170.010.734320.000000.734323.6016895.22
42612017.06.21 03:00sell21180.010.733710.000000.73021
42622017.06.21 07:00buy21190.020.734430.000000.00000
42632017.06.21 07:20buy21200.030.733020.000000.00000
42642017.06.21 17:02t/p21180.010.730210.000000.730213.6016898.82
42652017.06.21 18:00sell21210.010.730100.000000.72660
42662017.06.22 01:00buy21220.050.730540.000000.00000
42672017.06.22 12:45close21220.050.733630.000000.0000015.8916914.71
42682017.06.22 12:45close21200.030.733630.000000.000001.8316916.54
42692017.06.22 12:45close21190.020.733630.000000.00000-1.6816914.86
42702017.06.22 12:45close21150.010.733630.000000.73939-2.3516912.51
42712017.06.22 21:00sell21230.020.734310.000000.00000
42722017.06.23 12:46close21230.020.730260.000000.000008.2516920.76
42732017.06.23 12:46close21210.010.730260.000000.72660-0.3216920.44
42742017.06.25 21:00buy21240.010.730390.000000.73389
42752017.06.26 09:45t/p21240.010.733890.000000.733893.5916924.04
42762017.06.26 16:00sell21250.010.733720.000000.73022
42772017.06.27 09:00buy21260.010.730550.000000.73405
42782017.06.27 13:50t/p21250.010.730220.000000.730223.5616927.60
42792017.06.27 20:00buy21270.020.729090.000000.00000
42802017.06.27 20:45buy21280.030.728040.000000.00000
42812017.06.28 01:20close21280.030.729990.000000.000005.9916933.60
42822017.06.28 01:20close21270.020.729990.000000.000001.8416935.44
42832017.06.28 01:20close21260.010.729990.000000.73405-0.5816934.86
42842017.06.28 21:00sell21290.010.735750.000000.73225
42852017.06.29 12:00buy21300.010.735570.000000.73907
42862017.06.30 12:20t/p21300.010.739070.000000.739073.5916938.46
42872017.06.30 13:00sell21310.020.737470.000000.00000
42882017.07.03 11:00buy21320.010.740810.000000.74431
42892017.07.03 19:00sell21330.030.741220.000000.00000
42902017.07.04 09:02sell21340.050.742230.000000.00000
42912017.07.04 12:32t/p21320.010.744310.000000.744313.5916942.05
42922017.07.04 21:00sell21350.080.745560.000000.00000
42932017.07.05 11:00buy21360.010.746670.000000.75017
42942017.07.05 23:00buy21370.020.744090.000000.00000
42952017.07.06 10:50close21370.020.746700.000000.000005.3316947.38
42962017.07.06 10:50close21360.010.746700.000000.750170.0116947.40
42972017.07.06 18:50close21350.080.741680.000000.0000030.7416978.13
42982017.07.06 18:50close21340.050.741680.000000.000002.0916980.22
42992017.07.06 18:50close21330.030.741680.000000.00000-1.9716978.26
43002017.07.06 18:50close21310.020.741680.000000.00000-9.0916969.17
43012017.07.06 18:50close21290.010.741680.000000.73225-6.4616962.71
43022017.07.07 03:00buy21380.010.740450.000000.74395
43032017.07.07 12:33t/p21380.010.743950.000000.743953.6016966.31
43042017.07.09 21:00sell21390.010.747420.000000.74392
43052017.07.10 15:00buy21400.010.751140.000000.75464
43062017.07.10 15:20buy21410.020.750140.000000.00000
43072017.07.10 21:00sell21420.020.748730.000000.00000
43082017.07.11 13:10sell21430.030.749880.000000.00000
43092017.07.11 15:20close21430.030.747020.000000.000008.8216975.13
43102017.07.11 15:20close21420.020.747020.000000.000003.4516978.57
43112017.07.11 15:20close21390.010.747020.000000.743920.3416978.91
43122017.07.12 01:00buy21440.030.746450.000000.00000
43132017.07.12 13:00sell21450.010.743870.000000.74037
43142017.07.12 13:15sell21460.020.745260.000000.00000
43152017.07.12 13:45sell21470.030.746520.000000.00000
43162017.07.12 14:15close21440.030.751320.000000.0000015.0316993.94
43172017.07.12 14:15close21410.020.751320.000000.000002.4116996.35
43182017.07.12 14:15close21400.010.751320.000000.754640.1716996.52
43192017.07.12 15:00buy21480.010.752070.000000.75557
43202017.07.12 15:50t/p21480.010.755570.000000.755573.6017000.12
43212017.07.12 15:50buy21490.010.756090.000000.75959
43222017.07.12 16:37t/p21490.010.759590.000000.759593.6017003.72
43232017.07.13 00:00sell21500.050.756820.000000.00000
43242017.07.13 15:00buy21510.010.759400.000000.76290
43252017.07.13 22:00sell21520.080.759100.000000.00000
43262017.07.14 14:20sell21530.130.760270.000000.00000
43272017.07.14 14:40sell21540.220.761270.000000.00000
43282017.07.14 16:37t/p21510.010.762900.000000.762903.5917007.32
43292017.07.17 19:07close21540.220.758020.000000.0000072.6917080.01
43302017.07.17 19:07close21530.130.758020.000000.0000029.6017109.60
43312017.07.17 19:07close21520.080.758020.000000.000008.3017117.90
43322017.07.17 19:07close21500.050.758020.000000.00000-6.5217111.38
43332017.07.17 19:07close21470.030.758020.000000.00000-36.0117075.37
43342017.07.17 19:07close21460.020.758020.000000.00000-26.6017048.77
43352017.07.17 19:07close21450.010.758020.000000.74037-14.7217034.04
43362017.07.18 00:00buy21550.010.758920.000000.76242
43372017.07.18 11:00sell21560.010.756690.000000.75319
43382017.07.18 11:45sell21570.020.757690.000000.00000
43392017.07.18 13:50close21570.020.755430.000000.000004.6517038.69
43402017.07.18 13:50close21560.010.755430.000000.753191.3017039.99
43412017.07.18 20:00buy21580.020.756680.000000.00000
43422017.07.19 08:00sell21590.010.755000.000000.75150
43432017.07.19 23:00sell21600.020.757480.000000.00000
43442017.07.20 11:10close21580.020.759490.000000.000005.7417045.73
43452017.07.20 11:10close21550.010.759490.000000.762420.5617046.29
43462017.07.20 11:12buy21610.010.759650.000000.76315
43472017.07.20 15:45close21600.020.754700.000000.000005.5017051.79
43482017.07.20 15:45close21590.010.754700.000000.751500.2017052.00
43492017.07.20 17:00sell21620.010.755720.000000.75222
43502017.07.20 17:20sell21630.020.757000.000000.00000
43512017.07.21 03:00buy21640.020.755330.000000.00000
43522017.07.21 10:50close21630.020.754700.000000.000004.6617056.65
43532017.07.21 10:50close21620.010.754700.000000.752221.0117057.67
43542017.07.21 15:00sell21650.010.756180.000000.75268
43552017.07.23 21:07t/p21650.010.752680.000000.752683.6017061.27
43562017.07.24 00:00buy21660.030.753990.000000.00000
43572017.07.24 13:00sell21670.010.755520.000000.75202
43582017.07.24 13:20close21660.030.756610.000000.000008.0817069.35
43592017.07.24 13:20close21640.020.756610.000000.000002.6317071.98
43602017.07.24 13:20close21610.010.756610.000000.76315-3.1417068.84
43612017.07.24 13:37sell21680.020.756550.000000.00000
43622017.07.24 14:00buy21690.010.756520.000000.76002
43632017.07.25 18:20t/p21690.010.760020.000000.760023.5917072.43
43642017.07.26 02:00sell21700.030.761410.000000.00000
43652017.07.26 11:00buy21710.010.766900.000000.77040
43662017.07.26 16:00sell21720.050.766020.000000.00000
43672017.07.27 06:00buy21730.020.764780.000000.00000
43682017.07.27 09:10close21730.020.767620.000000.000005.8417078.27
43692017.07.27 09:10close21710.010.767620.000000.770400.7217079.00
43702017.07.27 18:00sell21740.080.767760.000000.00000
43712017.07.28 02:00buy21750.010.773130.000000.77663
43722017.07.28 02:20buy21760.020.772020.000000.00000
43732017.07.28 08:50close21760.020.774170.000000.000004.4217083.42
43742017.07.28 08:50close21750.010.774170.000000.776631.0717084.49
43752017.07.28 10:00sell21770.130.773020.000000.00000
43762017.07.28 15:00buy21780.010.780000.000000.78350
43772017.07.28 15:20buy21790.020.778640.000000.00000
43782017.07.31 16:50sell21800.220.774340.000000.00000
43792017.07.31 21:00buy21810.030.774500.000000.00000
43802017.08.01 15:50close21800.220.769840.000000.00000100.9617185.44
43812017.08.01 15:50close21770.130.769840.000000.0000041.5417226.99
43822017.08.01 15:50close21740.080.769840.000000.00000-17.9817209.01
43832017.08.01 15:50close21720.050.769840.000000.00000-20.7217188.28
43842017.08.01 15:50close21700.030.769840.000000.00000-26.6517161.63
43852017.08.01 15:50close21680.020.769840.000000.00000-27.9017133.73
43862017.08.01 15:50close21670.010.769840.000000.75202-15.0117118.72
43872017.08.01 15:52sell21820.010.769770.000000.76627
43882017.08.02 00:00buy21830.050.769630.000000.00000
43892017.08.02 21:00sell21840.020.771960.000000.00000
43902017.08.03 06:15close21840.020.769410.000000.000005.0217123.74
43912017.08.03 06:15close21820.010.769410.000000.766270.2217123.96
43922017.08.03 22:00sell21850.010.769320.000000.76582
43932017.08.04 13:00sell21860.020.770860.000000.00000
43942017.08.04 13:15sell21870.030.771920.000000.00000
43952017.08.04 14:20close21870.030.768630.000000.0000010.1517134.11
43962017.08.04 14:20close21860.020.768630.000000.000004.5817138.69
43972017.08.04 14:20close21850.010.768630.000000.765820.6717139.37
43982017.08.07 09:00sell21880.010.766950.000000.76345
43992017.08.07 17:00buy21890.080.767880.000000.00000
44002017.08.08 01:00sell21901.500.768300.000000.76330
44012017.08.08 08:00sell21910.020.768380.000000.00000
44022017.08.08 12:20modify21901.500.768300.768210.76330
44032017.08.08 12:32close21910.020.765810.000000.000005.2817144.65
44042017.08.08 12:32close21880.010.765810.000000.763451.1317145.78
44052017.08.08 12:35modify21901.500.768300.767560.76330
44062017.08.08 12:37modify21901.500.768300.767250.76330
44072017.08.08 12:50s/l21901.500.767250.767250.76330161.8917307.67
44082017.08.08 23:00sell21920.010.767720.000000.76422
44092017.08.09 03:26t/p21920.010.764220.000000.764223.5517311.22
44102017.08.09 11:00buy21930.130.761030.000000.00000
44112017.08.09 11:59buy21940.220.759370.000000.00000
44122017.08.10 17:00sell21950.010.757700.000000.75420
44132017.08.11 03:20t/p21950.010.754200.000000.754203.5517314.78
44142017.08.11 04:00buy21960.370.753900.000000.00000
44152017.08.13 21:00sell21970.010.758770.000000.75527
44162017.08.14 03:40close21960.370.760280.000000.00000242.5717557.35
44172017.08.14 03:40close21940.220.760280.000000.0000020.0217577.37
44182017.08.14 03:40close21930.130.760280.000000.00000-10.3517567.01
44192017.08.14 03:40close21890.080.760280.000000.00000-62.8217504.20
44202017.08.14 03:40close21830.050.760280.000000.00000-48.3817455.82
44212017.08.14 03:40close21810.030.760280.000000.00000-44.0917411.73
44222017.08.14 03:40close21790.020.760280.000000.00000-37.9217373.81
44232017.08.14 03:40close21780.010.760280.000000.78350-20.3617353.45
44242017.08.14 15:00buy21980.010.765250.000000.76875
44252017.08.14 15:07buy21990.020.764170.000000.00000
44262017.08.14 20:00sell22000.020.763940.000000.00000
44272017.08.15 20:00buy22010.030.762800.000000.00000
44282017.08.16 07:50close22010.030.764940.000000.000006.5817360.03
44292017.08.16 07:50close21990.020.764940.000000.000001.5617361.59
44302017.08.16 07:50close21980.010.764940.000000.76875-0.3317361.26
44312017.08.17 06:00buy22020.010.765140.000000.76864
44322017.08.17 16:59close22000.020.760440.000000.000006.8417368.10
44332017.08.17 16:59close21970.010.760440.000000.75527-1.9417366.16
44342017.08.18 01:00buy22030.020.759250.000000.00000
44352017.08.18 12:50close22030.020.763730.000000.000009.2117375.37
44362017.08.18 12:50close22020.010.763730.000000.76864-1.4617373.92
44372017.08.20 23:00sell22040.010.766590.000000.76309
44382017.08.21 23:00buy22050.010.766620.000000.77012
44392017.08.22 12:10sell22060.020.767870.000000.00000
44402017.08.22 12:40sell22070.030.769710.000000.00000
44412017.08.22 12:45t/p22050.010.770120.000000.770123.5917377.51
44422017.08.22 12:45sell22080.050.770720.000000.00000
44432017.08.22 12:50sell22090.080.771720.000000.00000
44442017.08.22 14:00buy22100.010.772580.000000.77608
44452017.08.22 14:37buy22110.020.771580.000000.00000
44462017.08.22 15:46close22090.080.769610.000000.0000017.3517394.86
44472017.08.22 15:46close22080.050.769610.000000.000005.7017400.56
44482017.08.22 15:46close22070.030.769610.000000.000000.3017400.86
44492017.08.22 15:46close22060.020.769610.000000.00000-3.5817397.28
44502017.08.22 15:46close22040.010.769610.000000.76309-3.1817394.10
44512017.08.22 18:00sell22120.010.770560.000000.76706
44522017.08.23 11:15buy22130.030.770490.000000.00000
44532017.08.23 11:40buy22140.050.769450.000000.00000
44542017.08.23 11:50buy22150.080.768360.000000.00000
44552017.08.23 12:20t/p22120.010.767060.000000.767063.5617397.66
44562017.08.23 14:00sell22160.010.767630.000000.76413
44572017.08.23 14:50sell22170.020.769170.000000.00000
44582017.08.24 01:37close22150.080.770260.000000.0000015.5217413.18
44592017.08.24 01:37close22140.050.770260.000000.000004.0817417.26
44602017.08.24 01:37close22130.030.770260.000000.00000-0.7617416.50
44612017.08.24 01:37close22110.020.770260.000000.00000-2.7617413.74
44622017.08.24 01:37close22100.010.770260.000000.77608-2.4117411.33
44632017.08.24 09:50sell22180.030.770170.000000.00000
44642017.08.24 13:45close22180.030.768150.000000.000006.2317417.56
44652017.08.24 13:45close22170.020.768150.000000.000001.8817419.44
44662017.08.24 13:45close22160.010.768150.000000.76413-0.6417418.80
44672017.08.24 18:00buy22190.010.770470.000000.77397
44682017.08.25 04:00sell22200.010.771070.000000.76757
44692017.08.25 14:50t/p22200.010.767570.000000.767573.6017422.40
44702017.08.28 00:00buy22210.020.766120.000000.00000
44712017.08.28 20:00sell22220.010.764120.000000.76062
44722017.08.28 21:45t/p22220.010.760620.000000.760623.5917425.99
44732017.08.29 04:00buy22230.030.761570.000000.00000
44742017.08.29 13:00sell22240.010.756820.000000.75332
44752017.08.29 17:00buy22250.050.759060.000000.00000
44762017.08.29 19:50close22250.050.763130.000000.0000020.9317446.92
44772017.08.29 19:50close22230.030.763130.000000.000004.8117451.73
44782017.08.29 19:50close22210.020.763130.000000.00000-6.1617445.57
44792017.08.29 19:50close22190.010.763130.000000.77397-7.5717438.01
44802017.08.30 05:00sell22260.020.764030.000000.00000
44812017.08.30 15:20close22260.020.759590.000000.000009.1317447.14
44822017.08.30 15:20close22240.010.759590.000000.75332-2.8917444.25
44832017.08.30 20:00buy22270.010.764070.000000.76757
44842017.08.31 06:00sell22280.010.762050.000000.75855
44852017.08.31 12:40t/p22270.010.767570.000000.767573.5817447.84
44862017.08.31 21:00sell22290.020.767780.000000.00000
44872017.09.01 15:00buy22300.010.777910.000000.78141
44882017.09.01 15:37buy22310.020.776850.000000.00000
44892017.09.01 16:50close22310.020.779290.000000.000005.0117452.85
44902017.09.01 16:50close22300.010.779290.000000.781411.4217454.27
44912017.09.03 22:00sell22320.030.772640.000000.00000
44922017.09.03 22:03sell22330.050.774150.000000.00000
44932017.09.03 22:16sell22340.080.775970.000000.00000
44942017.09.04 08:15close22340.080.772510.000000.0000028.1617482.43
44952017.09.04 08:15close22330.050.772510.000000.000008.2517490.67
44962017.09.04 08:15close22320.030.772510.000000.000000.2917490.97
44972017.09.04 08:15close22290.020.772510.000000.00000-9.8717481.10
44982017.09.04 08:15close22280.010.772510.000000.75855-10.8317470.27
44992017.09.04 17:00buy22350.010.772590.000000.77609
45002017.09.05 06:00sell22360.010.771330.000000.76783
45012017.09.05 06:20sell22370.020.772480.000000.00000
45022017.09.05 19:50close22370.020.770280.000000.000004.5217474.79
45032017.09.05 19:50close22360.010.770280.000000.767831.0817475.87
45042017.09.06 04:00buy22380.020.771020.000000.00000
45052017.09.06 14:10t/p22350.010.776090.000000.776093.5917479.46
45062017.09.06 14:10close22380.020.777610.000000.0000013.5617493.02
45072017.09.07 00:00sell22390.010.781010.000000.77751
45082017.09.07 17:00buy22400.010.784640.000000.78814
45092017.09.07 23:00sell22410.020.784040.000000.00000
45102017.09.08 05:20close22410.020.781010.000000.000006.1617499.17
45112017.09.08 05:20close22390.010.781010.000000.77751-0.0417499.14
45122017.09.10 23:00buy22420.020.779700.000000.00000
45132017.09.11 06:40close22420.020.783170.000000.000007.1217506.26
45142017.09.11 06:40close22400.010.783170.000000.78814-1.5217504.74
45152017.09.11 15:00sell22430.010.784110.000000.78061
45162017.09.11 15:50sell22440.020.785570.000000.00000
45172017.09.11 20:00buy22450.010.789510.000000.79301
45182017.09.12 01:00sell22460.030.789460.000000.00000
45192017.09.13 04:20buy22470.020.788440.000000.00000
45202017.09.13 09:15close22470.020.790880.000000.000005.0217509.76
45212017.09.13 09:15close22450.010.790880.000000.793011.4017511.16
45222017.09.13 18:00sell22480.050.790790.000000.00000
45232017.09.13 18:50sell22490.080.791970.000000.00000
45242017.09.13 21:00buy22500.010.791850.000000.79535
45252017.09.14 08:50t/p22500.010.795350.000000.795353.5817514.74
45262017.09.14 11:00buy22510.010.794720.000000.79822
45272017.09.14 11:20buy22520.020.793110.000000.00000
45282017.09.14 14:50sell22530.130.793210.000000.00000
45292017.09.14 18:45close22530.130.790700.000000.0000033.5417548.28
45302017.09.14 18:45close22490.080.790700.000000.000009.5717557.85
45312017.09.14 18:45close22480.050.790700.000000.00000-0.0917557.76
45322017.09.14 18:45close22460.030.790700.000000.00000-4.2617553.51
45332017.09.14 18:45close22440.020.790700.000000.00000-10.9117542.59
45342017.09.14 18:45close22430.010.790700.000000.78061-6.9517535.64
45352017.09.15 02:00buy22540.030.791500.000000.00000
45362017.09.15 12:00sell22550.010.791140.000000.78764
45372017.09.15 13:20t/p22550.010.787640.000000.787643.6017539.24
45382017.09.17 22:00buy22560.050.788120.000000.00000
45392017.09.18 10:00sell22570.010.786320.000000.78282
45402017.09.18 10:20sell22580.020.787380.000000.00000
45412017.09.18 15:20close22580.020.784610.000000.000005.6917544.93
45422017.09.18 15:20close22570.010.784610.000000.782821.7617546.69
45432017.09.18 17:02buy22590.080.787010.000000.00000
45442017.09.18 20:00sell22600.010.782190.000000.77869
45452017.09.19 02:00buy22610.130.781870.000000.00000
45462017.09.19 21:20sell22620.020.783360.000000.00000
45472017.09.20 19:00sell22630.030.785220.000000.00000
45482017.09.20 19:15sell22640.050.786230.000000.00000
45492017.09.20 19:32close22610.130.787010.000000.0000068.6517615.34
45502017.09.20 19:32close22590.080.787010.000000.00000-0.0817615.26
45512017.09.20 19:32close22560.050.787010.000000.00000-5.7917609.47
45522017.09.20 19:32close22540.030.787010.000000.00000-13.9017595.58
45532017.09.20 19:32close22520.020.787010.000000.00000-12.5917582.99
45542017.09.20 19:32close22510.010.787010.000000.79822-7.9517575.04
45552017.09.20 21:00buy22650.010.786960.000000.79046
45562017.09.21 03:40sell22660.080.787340.000000.00000
45572017.09.22 00:50buy22670.020.785860.000000.00000
45582017.09.22 07:15close22670.020.788070.000000.000004.5417579.58
45592017.09.22 07:15close22650.010.788070.000000.790461.1317580.70
45602017.09.22 08:00buy22680.010.788960.000000.79246
45612017.09.22 08:46buy22690.020.787880.000000.00000
45622017.09.22 10:40close22690.020.789990.000000.000004.3417585.04
45632017.09.22 10:40close22680.010.789990.000000.792461.0617586.10
45642017.09.22 17:20close22660.080.785220.000000.0000017.1517603.25
45652017.09.22 17:20close22640.050.785220.000000.000004.4617607.72
45662017.09.22 17:20close22630.030.785220.000000.00000-0.4417607.28
45672017.09.22 17:20close22620.020.785220.000000.00000-4.1817603.10
45682017.09.22 17:20close22600.010.785220.000000.77869-3.3317599.77
45692017.09.25 02:00buy22700.010.787410.000000.79091
45702017.09.25 12:32t/p22700.010.790910.000000.790913.6017603.37
45712017.09.25 16:00sell22710.010.784000.000000.78050
45722017.09.25 16:20t/p22710.010.780500.000000.780503.6017606.97
45732017.09.25 16:22sell22720.010.780490.000000.77699
45742017.09.25 16:27sell22730.020.782440.000000.00000
45752017.09.26 00:50close22730.020.779760.000000.000005.4417612.40
45762017.09.26 00:50close22720.010.779760.000000.776990.7117613.12
45772017.09.26 02:00buy22740.010.780820.000000.78432
45782017.09.26 10:50t/p22740.010.784320.000000.784323.6017616.72
45792017.09.26 17:00sell22750.010.783950.000000.78045
45802017.09.26 17:45sell22760.020.785560.000000.00000
45812017.09.27 05:00buy22770.010.785280.000000.78878
45822017.09.27 11:15sell22780.030.786730.000000.00000
45832017.09.27 13:20t/p22770.010.788780.000000.788783.6017620.32
45842017.09.27 13:20buy22790.010.789200.000000.79270
45852017.09.27 13:50buy22800.020.787600.000000.00000
45862017.09.27 15:37close22800.020.790110.000000.000005.1617625.48
45872017.09.27 15:37close22790.010.790110.000000.792700.9317626.41
45882017.09.27 15:50close22780.030.784170.000000.000007.9017634.31
45892017.09.27 15:50close22760.020.784170.000000.000002.7917637.10
45902017.09.27 15:50close22750.010.784170.000000.78045-0.2617636.84
45912017.09.27 17:00sell22810.010.782390.000000.77889
45922017.09.27 20:20t/p22810.010.778890.000000.778893.6017640.44
45932017.09.28 03:00buy22820.010.779290.000000.78279
45942017.09.28 17:00sell22830.010.780010.000000.77651
45952017.09.28 17:50sell22840.020.781290.000000.00000
45962017.09.29 12:40close22840.020.778230.000000.000006.2217646.66
45972017.09.29 12:40close22830.010.778230.000000.776511.7917648.45
45982017.10.01 21:00buy22850.020.775080.000000.00000
45992017.10.02 12:00sell22860.010.776010.000000.77251
46002017.10.02 14:59close22850.020.778920.000000.000007.8817656.33
46012017.10.02 14:59close22820.010.778920.000000.78279-0.3917655.94
46022017.10.02 16:00buy22870.010.778820.000000.78232
46032017.10.03 00:00sell22880.020.778460.000000.00000
46042017.10.04 03:00sell22890.030.779620.000000.00000
46052017.10.04 14:40sell22900.050.780800.000000.00000
46062017.10.04 21:07t/p22870.010.782320.000000.782323.5917659.53
46072017.10.05 11:00buy22910.010.783560.000000.78706
46082017.10.05 11:50buy22920.020.782320.000000.00000
46092017.10.05 17:20close22900.050.778340.000000.0000012.1017671.63
46102017.10.05 17:20close22890.030.778340.000000.000003.6117675.25
46112017.10.05 17:20close22880.020.778340.000000.00000-0.0517675.19
46122017.10.05 17:20close22860.010.778340.000000.77251-2.5817672.61
46132017.10.06 01:00buy22930.030.779010.000000.00000
46142017.10.06 12:46close22930.030.782420.000000.0000010.5217683.13
46152017.10.06 12:46close22920.020.782420.000000.000000.1917683.32
46162017.10.06 12:46close22910.010.782420.000000.78706-1.1817682.15
46172017.10.08 21:00sell22940.010.779490.000000.77599
46182017.10.09 11:00buy22950.010.780540.000000.78404
46192017.10.10 11:10sell22960.020.780530.000000.00000
46202017.10.11 07:20close22960.020.778380.000000.000004.3517686.49
46212017.10.11 07:20close22940.010.778380.000000.775991.0317687.53
46222017.10.11 11:00sell22970.010.777620.000000.77412
46232017.10.11 11:20sell22980.020.778660.000000.00000
46242017.10.11 18:00buy22990.020.779140.000000.00000
46252017.10.11 21:50close22990.020.781420.000000.000004.6917692.22
46262017.10.11 21:50close22950.010.781420.000000.784040.9017693.11
46272017.10.12 04:00sell23000.030.781220.000000.00000
46282017.10.13 07:00buy23010.010.782400.000000.78590
46292017.10.13 13:20close23000.030.778570.000000.000008.0617701.18
46302017.10.13 13:20close22980.020.778570.000000.00000-0.1017701.07
46312017.10.13 13:20close22970.010.778570.000000.77412-1.1317699.95
46322017.10.13 13:22sell23020.010.778720.000000.77522
46332017.10.15 21:00buy23030.020.780790.000000.00000
46342017.10.16 09:00sell23040.020.780520.000000.00000
46352017.10.16 11:16close23040.020.777800.000000.000005.5917705.54
46362017.10.16 11:16close23020.010.777800.000000.775220.9117706.45
46372017.10.16 20:00buy23050.030.779470.000000.00000
46382017.10.17 11:00sell23060.010.778860.000000.77536
46392017.10.17 11:40sell23070.020.780040.000000.00000
46402017.10.17 13:07close23050.030.781630.000000.000006.6417713.10
46412017.10.17 13:07close23030.020.781630.000000.000001.7117714.81
46422017.10.17 13:07close23010.010.781630.000000.78590-0.8117714.00
46432017.10.17 14:00buy23080.010.780540.000000.78404
46442017.10.17 14:50buy23090.020.778770.000000.00000
46452017.10.17 17:20close23090.020.781190.000000.000004.9817718.98
46462017.10.17 17:20close23080.010.781190.000000.784040.6717719.65
46472017.10.17 22:00buy23100.010.781380.000000.78488
46482017.10.18 06:00sell23110.030.782310.000000.00000
46492017.10.18 06:50sell23120.050.783310.000000.00000
46502017.10.18 11:20t/p23100.010.784880.000000.784883.5917723.24
46512017.10.18 14:00buy23130.010.786000.000000.78950
46522017.10.18 21:00sell23140.080.786880.000000.00000
46532017.10.19 11:15close23140.080.783310.000000.0000028.4817751.72
46542017.10.19 11:15close23120.050.783310.000000.00000-0.5517751.17
46552017.10.19 11:15close23110.030.783310.000000.00000-3.4117747.76
46562017.10.19 11:15close23070.020.783310.000000.00000-7.0117740.75
46572017.10.19 11:15close23060.010.783310.000000.77536-4.7317736.03
46582017.10.19 19:00buy23150.020.782120.000000.00000
46592017.10.20 02:10close23150.020.785180.000000.000006.2917742.32
46602017.10.20 02:10close23130.010.785180.000000.78950-0.8717741.45
46612017.10.20 14:00sell23160.010.780340.000000.77684
46622017.10.20 14:32sell23170.020.781680.000000.00000
46632017.10.20 16:20close23170.020.779240.000000.000005.0117746.46
46642017.10.20 16:20close23160.010.779240.000000.776841.1317747.59
46652017.10.22 23:00buy23180.010.780320.000000.78382
46662017.10.23 16:00sell23190.010.779970.000000.77647
46672017.10.24 20:10sell23200.020.781180.000000.00000
46682017.10.25 14:15close23200.020.778740.000000.000004.9517752.53
46692017.10.25 14:15close23190.010.778740.000000.776471.1917753.72
46702017.10.25 15:00buy23210.020.774470.000000.00000
46712017.10.25 15:15buy23220.030.773160.000000.00000
46722017.10.25 16:00sell23230.010.772490.000000.76899
46732017.10.26 11:45close23220.030.776450.000000.0000010.1017763.83
46742017.10.26 11:45close23210.020.776450.000000.000004.0417767.86
46752017.10.26 11:45close23180.010.776450.000000.78382-4.0117763.85
46762017.10.26 21:00sell23240.020.776060.000000.00000
46772017.10.27 12:00buy23250.010.778420.000000.78192
46782017.10.27 12:20buy23260.020.777100.000000.00000
46792017.10.30 05:00sell23270.030.777630.000000.00000
46802017.10.30 19:20close23270.030.775060.000000.000007.9317771.78
46812017.10.30 19:20close23240.020.775060.000000.000001.9117773.70
46822017.10.30 19:20close23230.010.775060.000000.76899-2.8217770.88
46832017.10.31 01:00buy23280.030.775930.000000.00000
46842017.10.31 10:37close23280.030.777950.000000.000006.2317777.11
46852017.10.31 10:37close23260.020.777950.000000.000001.7317778.84
46862017.10.31 10:37close23250.010.777950.000000.78192-0.4917778.35
46872017.10.31 14:00sell23290.010.774290.000000.77079
46882017.10.31 23:00buy23300.010.773240.000000.77674
46892017.11.01 09:20t/p23300.010.776740.000000.776743.5817781.93
46902017.11.01 17:00sell23310.020.777520.000000.00000
46912017.11.01 21:00buy23320.010.779800.000000.78330
46922017.11.02 00:00sell23330.030.778730.000000.00000
46932017.11.03 01:00sell23340.050.779780.000000.00000
46942017.11.03 12:30close23340.050.777320.000000.0000012.6417794.57
46952017.11.03 12:30close23330.030.777320.000000.000004.2417798.81
46962017.11.03 12:30close23310.020.777320.000000.000000.1217798.93
46972017.11.03 12:30close23290.010.777320.000000.77079-3.2917795.64
46982017.11.03 12:50t/p23320.010.783300.000000.783303.5817799.22
46992017.11.03 14:00buy23350.010.784250.000000.78775
47002017.11.05 23:00sell23360.010.783280.000000.77978
47012017.11.06 12:00sell23370.020.785280.000000.00000
47022017.11.06 14:20close23370.020.782660.000000.000005.3817804.60
47032017.11.06 14:20close23360.010.782660.000000.779780.6017805.20
47042017.11.07 08:00sell23380.010.785550.000000.78205
47052017.11.07 13:50t/p23380.010.782050.000000.782053.6017808.80
47062017.11.07 21:00buy23390.020.782770.000000.00000
47072017.11.08 13:15close23390.020.785170.000000.000004.9317813.73
47082017.11.08 13:15close23350.010.785170.000000.787750.9217814.66
47092017.11.08 21:00sell23400.010.785880.000000.78238
47102017.11.09 10:00buy23410.010.787010.000000.79051
47112017.11.09 22:07t/p23400.010.782380.000000.782383.4917818.15
47122017.11.10 01:00buy23420.020.784440.000000.00000
47132017.11.10 11:00sell23430.010.783620.000000.78012
47142017.11.10 11:50sell23440.020.784880.000000.00000
47152017.11.13 12:50close23440.020.782530.000000.000004.7617822.90
47162017.11.13 12:50close23430.010.782530.000000.780121.0817823.99
47172017.11.13 20:00buy23450.030.782400.000000.00000
47182017.11.14 10:00sell23460.010.780650.000000.77715
47192017.11.14 15:15t/p23460.010.777150.000000.777153.5917827.58
47202017.11.14 22:00buy23470.050.776990.000000.00000
47212017.11.15 13:00sell23480.010.772910.000000.76941
47222017.11.15 13:37sell23490.020.773990.000000.00000
47232017.11.15 14:45close23490.020.771560.000000.000005.0017832.58
47242017.11.15 14:45close23480.010.771560.000000.769411.3917833.97
47252017.11.15 18:00buy23500.080.773920.000000.00000
47262017.11.16 15:20close23500.080.778720.000000.0000039.3717873.33
47272017.11.16 15:20close23470.050.778720.000000.000008.7917882.12
47282017.11.16 15:20close23450.030.778720.000000.00000-11.4417870.68
47292017.11.16 15:20close23420.020.778720.000000.00000-11.8317858.85
47302017.11.16 15:20close23410.010.778720.000000.79051-8.5717850.29
47312017.11.16 21:00sell23510.010.779210.000000.77571
47322017.11.17 13:45t/p23510.010.775710.000000.775713.5517853.84
47332017.11.20 20:00sell23520.010.775280.000000.77178
47342017.11.21 09:00buy23530.010.774070.000000.77757
47352017.11.21 10:20sell23540.020.776280.000000.00000
47362017.11.21 15:50t/p23530.010.777570.000000.777573.6017857.44
47372017.11.22 08:00buy23550.010.775510.000000.77901
47382017.11.22 13:50buy23560.020.774330.000000.00000
47392017.11.22 14:20close23540.020.773990.000000.000004.6317862.07
47402017.11.22 14:20close23520.010.773990.000000.771781.2517863.31
47412017.11.22 15:00sell23570.010.773460.000000.76996
47422017.11.22 23:00buy23580.030.773140.000000.00000
47432017.11.24 00:50buy23590.050.772110.000000.00000
47442017.11.24 09:20t/p23570.010.769960.000000.769963.4417866.76
47452017.11.24 10:00sell23600.010.769920.000000.76642
47462017.11.24 14:15buy23610.080.770620.000000.00000
47472017.11.26 23:15sell23620.020.771040.000000.00000
47482017.11.27 10:40close23610.080.772860.000000.0000018.3917885.15
47492017.11.27 10:40close23590.050.772860.000000.000003.8217888.97
47502017.11.27 10:40close23580.030.772860.000000.00000-0.9517888.02
47512017.11.27 10:40close23560.020.772860.000000.00000-3.0717884.95
47522017.11.27 10:40close23550.010.772860.000000.77901-2.7617882.20
47532017.11.27 16:50close23620.020.768910.000000.000004.3117886.50
47542017.11.27 16:50close23600.010.768910.000000.766420.9917887.50
47552017.11.27 16:55sell23630.010.768700.000000.76520
47562017.11.28 02:00buy23640.010.769330.000000.77283
47572017.11.28 18:00buy23650.020.768170.000000.00000
47582017.11.28 18:59buy23660.030.767140.000000.00000
47592017.11.29 12:45close23660.030.769200.000000.000006.3317893.83
47602017.11.29 12:45close23650.020.769200.000000.000002.1117895.94
47612017.11.29 12:45close23640.010.769200.000000.77283-0.1417895.81
47622017.11.29 14:00buy23670.010.767790.000000.77129
47632017.11.29 14:50buy23680.020.766270.000000.00000
47642017.11.29 15:37t/p23630.010.765200.000000.765203.5317899.33
47652017.11.29 16:00sell23690.010.766030.000000.76253
47662017.11.30 01:00buy23700.030.765240.000000.00000
47672017.11.30 15:50t/p23690.010.762530.000000.762533.4917902.82
47682017.11.30 17:00sell23710.010.763560.000000.76006
47692017.11.30 17:20sell23720.020.764620.000000.00000
47702017.11.30 18:40close23720.020.762480.000000.000004.4017907.22
47712017.11.30 18:40close23710.010.762480.000000.760061.1117908.33
47722017.12.01 01:00buy23730.050.763080.000000.00000
47732017.12.01 13:00sell23740.010.763420.000000.75992
47742017.12.01 13:40close23730.050.767000.000000.0000020.1617928.49
47752017.12.01 13:40close23700.030.767000.000000.000005.4117933.91
47762017.12.01 13:40close23680.020.767000.000000.000001.4717935.38
47772017.12.01 13:40close23670.010.767000.000000.77129-0.8317934.55
47782017.12.01 13:42sell23750.020.766090.000000.00000
47792017.12.01 13:45sell23760.030.769720.000000.00000
47802017.12.01 13:50sell23770.050.772440.000000.00000
47812017.12.01 15:00buy23780.010.774310.000000.77781
47822017.12.01 15:20buy23790.020.772910.000000.00000
47832017.12.01 16:26close23770.050.767030.000000.0000027.8017962.35
47842017.12.01 16:26close23760.030.767030.000000.000008.3017970.65
47852017.12.01 16:26close23750.020.767030.000000.00000-1.9417968.71
47862017.12.01 16:26close23740.010.767030.000000.75992-3.7117965.00
47872017.12.04 10:20close23790.020.775210.000000.000004.7217969.72
47882017.12.04 10:20close23780.010.775210.000000.777810.9117970.63
47892017.12.05 11:00buy23800.010.779420.000000.78292
47902017.12.05 13:00sell23810.010.779240.000000.77574
47912017.12.05 13:32sell23820.020.780390.000000.00000
47922017.12.05 15:50close23820.020.777820.000000.000005.2817975.91
47932017.12.05 15:50close23810.010.777820.000000.775741.4617977.37
47942017.12.06 08:00buy23830.020.777500.000000.00000
47952017.12.06 09:20close23830.020.779970.000000.000005.0817982.45
47962017.12.06 09:20close23800.010.779970.000000.782920.5617983.02
47972017.12.06 17:00sell23840.010.774390.000000.77089
47982017.12.07 02:00buy23850.010.773660.000000.77716
47992017.12.08 12:20t/p23850.010.777160.000000.777163.5917986.61
48002017.12.11 01:00buy23860.010.772030.000000.77553
48012017.12.11 11:15t/p23840.010.770890.000000.770893.4217990.03
48022017.12.11 12:00sell23870.010.770860.000000.76736
48032017.12.11 19:00buy23880.020.771010.000000.00000
48042017.12.12 10:45sell23890.020.771960.000000.00000
48052017.12.12 13:02close23880.020.773490.000000.000005.0917995.12
48062017.12.12 13:02close23860.010.773490.000000.775531.4917996.61
48072017.12.12 14:00buy23900.010.772680.000000.77618
48082017.12.12 14:50buy23910.020.771330.000000.00000
48092017.12.12 17:15close23890.020.769690.000000.000004.6618001.27
48102017.12.12 17:15close23870.010.769690.000000.767361.1618002.44
48112017.12.13 16:00sell23920.010.769640.000000.76614
48122017.12.13 19:07t/p23920.010.766140.000000.766143.6018006.04
48132017.12.14 00:00buy23930.030.769070.000000.00000
48142017.12.14 10:00sell23940.010.769610.000000.76611
48152017.12.14 17:20close23930.030.771880.000000.000008.6718014.71
48162017.12.14 17:20close23910.020.771880.000000.000001.0918015.80
48172017.12.14 17:20close23900.010.771880.000000.77618-0.8418014.96
48182017.12.15 00:00sell23950.020.772870.000000.00000
48192017.12.15 18:50close23950.020.769660.000000.000006.6018021.56
48202017.12.15 18:50close23940.010.769660.000000.76611-0.0918021.47
48212017.12.18 02:00buy23960.010.770350.000000.77385
48222017.12.18 12:00sell23970.010.767190.000000.76369
48232017.12.18 19:00buy23980.020.766290.000000.00000
48242017.12.19 21:15buy23990.030.765230.000000.00000
48252017.12.20 10:50close23990.030.767750.000000.000007.7618029.23
48262017.12.20 10:50close23980.020.767750.000000.000002.9818032.21
48272017.12.20 10:50close23960.010.767750.000000.77385-2.6818029.53
48282017.12.21 13:00buy24000.010.771990.000000.77549
48292017.12.21 13:45t/p24000.010.775490.000000.775493.6018033.13
48302017.12.21 13:45buy24010.010.776310.000000.77981
48312017.12.21 22:00sell24020.020.775370.000000.00000
48322017.12.22 15:20sell24030.030.776510.000000.00000
48332017.12.26 09:00sell24040.050.777920.000000.00000
48342017.12.26 21:37t/p24010.010.779810.000000.779813.5818036.72
48352017.12.27 10:00buy24050.010.781740.000000.78524
48362017.12.27 16:00sell24060.080.780250.000000.00000
48372017.12.27 16:20sell24070.130.781310.000000.00000
48382017.12.27 22:20close24070.130.778460.000000.0000038.0818074.80
48392017.12.27 22:20close24060.080.778460.000000.0000014.7218089.52
48402017.12.27 22:20close24040.050.778460.000000.00000-2.9518086.57
48412017.12.27 22:20close24030.030.778460.000000.00000-6.3518080.22
48422017.12.27 22:20close24020.020.778460.000000.00000-6.6418073.58
48432017.12.27 22:20close23970.010.778460.000000.76369-11.9118061.67
48442017.12.28 04:00buy24080.020.779890.000000.00000
48452017.12.28 09:00sell24090.010.777610.000000.77411
48462017.12.28 09:16sell24100.020.778770.000000.00000
48472017.12.28 11:50close24100.020.776610.000000.000004.4418066.11
48482017.12.28 11:50close24090.010.776610.000000.774111.0318067.14
48492017.12.28 15:00buy24110.030.777360.000000.00000
48502017.12.29 08:00sell24120.010.778100.000000.77460
48512017.12.29 21:20t/p24120.010.774600.000000.774603.6018070.74
48522018.01.01 22:00sell24130.010.776100.000000.77260
48532018.01.03 13:15close24110.030.780370.000000.000009.2218079.96
48542018.01.03 13:15close24080.020.780370.000000.000000.9518080.91
48552018.01.03 13:15close24050.010.780370.000000.78524-1.4518079.46
48562018.01.03 19:00sell24140.020.778160.000000.00000
48572018.01.03 19:15sell24150.030.779190.000000.00000
48582018.01.04 06:00buy24160.010.780470.000000.78397
48592018.01.05 06:15sell24170.050.780220.000000.00000
48602018.01.05 13:33t/p24160.010.783970.000000.783973.5918083.06
48612018.01.05 13:33sell24180.080.783980.000000.00000
48622018.01.05 13:40sell24190.130.786230.000000.00000
48632018.01.05 13:46sell24200.220.788470.000000.00000
48642018.01.05 15:00buy24210.010.789780.000000.79328
48652018.01.05 15:20buy24220.020.787720.000000.00000
48662018.01.05 21:59close24200.220.784640.000000.0000086.6018169.66
48672018.01.05 21:59close24190.130.784640.000000.0000021.2418190.90
48682018.01.05 21:59close24180.080.784640.000000.00000-5.4218185.48
48692018.01.05 21:59close24170.050.784640.000000.00000-22.7118162.77
48702018.01.05 21:59close24150.030.784640.000000.00000-17.2418145.53
48712018.01.05 21:59close24140.020.784640.000000.00000-13.6118131.92
48722018.01.05 21:59close24130.010.784640.000000.77260-8.9918122.93
48732018.01.09 10:50close24220.020.790210.000000.000005.1018128.03
48742018.01.09 10:50close24210.010.790210.000000.793280.4418128.47
48752018.01.09 17:00sell24230.010.789270.000000.78577
48762018.01.10 04:00buy24240.010.789340.000000.79284
48772018.01.10 10:50t/p24230.010.785770.000000.785773.5518132.02
48782018.01.10 12:00sell24250.010.786040.000000.78254
48792018.01.10 14:15t/p24250.010.782540.000000.782543.5918135.61
48802018.01.10 20:00buy24260.020.777890.000000.00000
48812018.01.10 21:00sell24270.010.779230.000000.77573
48822018.01.11 14:07t/p24270.010.775730.000000.775733.4818139.09
48832018.01.11 14:07sell24280.010.775400.000000.77190
48842018.01.11 14:20sell24290.020.776720.000000.00000
48852018.01.12 06:00sell24300.030.779090.000000.00000
48862018.01.12 08:50close24300.030.776080.000000.000009.2818148.37
48872018.01.12 08:50close24290.020.776080.000000.000001.2518149.62
48882018.01.12 08:50close24280.010.776080.000000.77190-0.7418148.88
48892018.01.15 10:00sell24310.010.774850.000000.77135
48902018.01.15 17:00buy24320.030.776060.000000.00000
48912018.01.16 14:00sell24330.020.777280.000000.00000
48922018.01.16 16:50close24330.020.774560.000000.000005.5918154.47
48932018.01.16 16:50close24310.010.774560.000000.771350.2618154.74
48942018.01.16 17:00sell24340.010.774290.000000.77079
48952018.01.17 04:00buy24350.050.773160.000000.00000
48962018.01.17 14:50t/p24340.010.770790.000000.770793.5618158.30
48972018.01.17 15:02close24350.050.777250.000000.0000021.0318179.33
48982018.01.17 15:02close24320.030.777250.000000.000003.6418182.97
48992018.01.17 15:02close24260.020.777250.000000.00000-1.3818181.59
49002018.01.17 15:02close24240.010.777250.000000.79284-12.4718169.12
49012018.01.17 16:00sell24360.010.771180.000000.76768
49022018.01.17 16:45sell24370.020.772190.000000.00000
49032018.01.17 21:00buy24380.010.774960.000000.77846
49042018.01.18 04:00sell24390.030.774710.000000.00000
49052018.01.18 10:50close24390.030.771650.000000.000009.4318178.55
49062018.01.18 10:50close24370.020.771650.000000.000000.8918179.44
49072018.01.18 10:50close24360.010.771650.000000.76768-0.5918178.85
49082018.01.18 19:00buy24400.020.771600.000000.00000
49092018.01.19 06:00sell24410.010.771020.000000.76752
49102018.01.23 00:00sell24420.020.772530.000000.00000
49112018.01.23 11:30close24420.020.769740.000000.000005.7318184.58
49122018.01.23 11:30close24410.010.769740.000000.767521.2418185.82
49132018.01.24 06:00sell24430.010.769700.000000.76620
49142018.01.24 11:00buy24440.030.770520.000000.00000
49152018.01.24 14:45t/p24430.010.766200.000000.766203.6018189.42
49162018.01.24 16:00sell24450.010.765990.000000.76249
49172018.01.24 22:00buy24460.050.764810.000000.00000
49182018.01.25 13:50t/p24450.010.762490.000000.762493.4818192.90
49192018.01.25 21:00buy24470.080.761050.000000.00000
49202018.01.25 21:59buy24480.130.759820.000000.00000
49212018.01.26 11:00sell24490.010.758350.000000.75485
49222018.01.26 11:50sell24500.020.759410.000000.00000
49232018.01.26 15:50buy24510.220.758540.000000.00000
49242018.01.26 21:32close24500.020.757290.000000.000004.3618197.26
49252018.01.26 21:32close24490.010.757290.000000.754851.0918198.35
49262018.01.28 22:00sell24521.500.757190.000000.75219
49272018.01.28 23:00sell24530.010.757530.000000.75403
49282018.01.30 02:15sell24540.020.759680.000000.00000
49292018.01.30 04:00close24521.500.759410.000000.75219-353.1917845.16
49302018.01.30 08:50close24540.020.757210.000000.000005.0817850.24
49312018.01.30 08:50close24530.010.757210.000000.754030.2617850.50
49322018.01.31 05:00sell24550.010.757920.000000.75442
49332018.01.31 13:32close24510.220.762050.000000.0000079.0817929.58
49342018.01.31 13:32close24480.130.762050.000000.0000029.5417959.12
49352018.01.31 13:32close24470.080.762050.000000.000008.0717967.18
49362018.01.31 13:32close24460.050.762050.000000.00000-14.3717952.81
49372018.01.31 13:32close24440.030.762050.000000.00000-26.2417926.57
49382018.01.31 13:32close24400.020.762050.000000.00000-19.7517906.82
49392018.01.31 13:32close24380.010.762050.000000.77846-13.3417893.48
49402018.02.01 03:00buy24560.010.757000.000000.76050
49412018.02.01 22:20t/p24550.010.754420.000000.754423.4917896.97
49422018.02.02 02:00buy24570.020.754990.000000.00000
49432018.02.02 15:00sell24580.010.752620.000000.74912
49442018.02.02 21:50t/p24580.010.749120.000000.749123.6017900.57
49452018.02.05 02:00buy24590.030.750130.000000.00000
49462018.02.05 21:00sell24600.010.746050.000000.74255
49472018.02.05 21:50t/p24600.010.742550.000000.742553.6017904.17
49482018.02.05 21:50sell24610.010.741990.000000.73849
49492018.02.05 21:57sell24620.020.743070.000000.00000
49502018.02.06 06:00buy24630.050.743490.000000.00000
49512018.02.06 14:45close24630.050.750160.000000.0000034.3017938.47
49522018.02.06 14:45close24590.030.750160.000000.000000.0717938.54
49532018.02.06 14:45close24570.020.750160.000000.00000-9.9517928.59
49542018.02.06 14:45close24560.010.750160.000000.76050-7.0517921.55
49552018.02.06 20:00sell24640.030.747380.000000.00000
49562018.02.06 20:45sell24650.050.748690.000000.00000
49572018.02.07 11:00buy24660.010.750930.000000.75443
49582018.02.07 20:00sell24670.080.749700.000000.00000
49592018.02.07 20:15sell24680.130.751090.000000.00000
49602018.02.08 14:20close24680.130.748510.000000.0000033.0517954.60
49612018.02.08 14:20close24670.080.748510.000000.000008.9217963.52
49622018.02.08 14:20close24650.050.748510.000000.000000.1917963.71
49632018.02.08 14:20close24640.030.748510.000000.00000-3.9217959.79
49642018.02.08 14:20close24620.020.748510.000000.00000-11.5517948.24
49652018.02.08 14:20close24610.010.748510.000000.73849-6.8817941.36
49662018.02.09 01:00buy24690.020.743810.000000.00000
49672018.02.09 14:00sell24700.010.745670.000000.74217
49682018.02.12 07:00sell24710.020.746890.000000.00000
49692018.02.12 15:20close24710.020.744420.000000.000005.0717946.43
49702018.02.12 15:20close24700.010.744420.000000.742171.2517947.68
49712018.02.13 08:00sell24720.010.742550.000000.73905
49722018.02.13 08:45sell24730.020.743770.000000.00000
49732018.02.13 11:32close24730.020.741550.000000.000004.5617952.24
49742018.02.13 11:32close24720.010.741550.000000.739051.0317953.27
49752018.02.13 19:00buy24740.030.741490.000000.00000
49762018.02.14 07:00sell24750.010.741770.000000.73827
49772018.02.14 13:50buy24760.050.739800.000000.00000
49782018.02.14 19:20close24760.050.743040.000000.0000016.6617969.93
49792018.02.14 19:20close24740.030.743040.000000.000004.7617974.69
49802018.02.14 19:20close24690.020.743040.000000.00000-1.6117973.08
49812018.02.14 19:20close24660.010.743040.000000.75443-8.1517964.94
49822018.02.14 20:00buy24770.010.743660.000000.74716
49832018.02.15 05:00sell24780.020.743050.000000.00000
49842018.02.15 07:50close24780.020.740490.000000.000005.2617970.20
49852018.02.15 07:50close24750.010.740490.000000.738271.2117971.41
49862018.02.15 20:00buy24790.020.739090.000000.00000
49872018.02.15 20:20buy24800.030.738040.000000.00000
49882018.02.19 06:20close24800.030.740500.000000.000007.5617978.97
49892018.02.19 06:20close24790.020.740500.000000.000002.8817981.85
49902018.02.19 06:20close24770.010.740500.000000.74716-3.2817978.57
49912018.02.19 10:00sell24810.010.739140.000000.73564
49922018.02.19 20:00buy24820.010.739680.000000.74318
49932018.02.20 16:00sell24830.020.740750.000000.00000
49942018.02.20 16:20sell24840.030.741830.000000.00000
49952018.02.21 08:20close24840.030.739750.000000.000006.3017984.87
49962018.02.21 08:20close24830.020.739750.000000.000001.9817986.85
49972018.02.21 08:20close24810.010.739750.000000.73564-0.6917986.16
49982018.02.21 14:00sell24850.010.739010.000000.73551
49992018.02.21 14:50sell24860.020.740070.000000.00000
50002018.02.22 13:20close24860.020.737620.000000.000004.8117990.97
50012018.02.22 13:20close24850.010.737620.000000.735511.3217992.29
50022018.02.22 23:00buy24870.020.734390.000000.00000
50032018.02.23 13:33close24870.020.738980.000000.000009.4418001.73
50042018.02.23 13:33close24820.010.738980.000000.74318-0.7518000.98
50052018.02.25 23:00sell24880.010.740990.000000.73749
50062018.02.26 19:00buy24890.010.739440.000000.74294
50072018.02.27 12:46t/p24880.010.737490.000000.737493.5318004.50
50082018.02.27 18:00buy24900.020.737420.000000.00000
50092018.02.27 22:00sell24910.010.734530.000000.73103
50102018.02.28 02:00buy24920.030.735490.000000.00000
50112018.02.28 09:15close24920.030.738110.000000.000008.0818012.58
50122018.02.28 09:15close24900.020.738110.000000.000001.4118013.99
50132018.02.28 09:15close24890.010.738110.000000.74294-1.3818012.61
50142018.02.28 17:00sell24930.020.736260.000000.00000
50152018.03.01 04:00buy24940.010.736460.000000.73996
50162018.03.01 21:59close24930.020.733720.000000.000005.0018017.62
50172018.03.01 21:59close24910.010.733720.000000.731030.6818018.30
50182018.03.02 06:00buy24950.020.732120.000000.00000
50192018.03.02 11:00sell24960.010.728250.000000.72475
50202018.03.05 13:40t/p24960.010.724750.000000.724753.5518021.85
50212018.03.05 15:00sell24970.010.722550.000000.71905
50222018.03.05 15:25sell24980.020.723720.000000.00000
50232018.03.05 21:00buy24990.030.724320.000000.00000
50242018.03.06 20:50close24990.030.730140.000000.0000017.9318039.79
50252018.03.06 20:50close24950.020.730140.000000.00000-4.1018035.69
50262018.03.06 20:50close24940.010.730140.000000.73996-6.5218029.17
50272018.03.07 00:10sell25000.030.724920.000000.00000
50282018.03.07 10:00buy25010.010.724940.000000.72844
50292018.03.07 13:20t/p25010.010.728440.000000.728443.6018032.77
50302018.03.08 05:00sell25020.050.732030.000000.00000
50312018.03.08 18:00buy25030.010.733420.000000.73692
50322018.03.08 19:50t/p25030.010.736920.000000.736923.6018036.37
50332018.03.09 03:00sell25040.080.737610.000000.00000
50342018.03.12 01:00sell25050.130.741820.000000.00000
50352018.03.13 00:00buy25060.010.737810.000000.74131
50362018.03.13 12:37close25050.130.735210.000000.0000087.8518124.22
50372018.03.13 12:37close25040.080.735210.000000.0000019.1518143.37
50382018.03.13 12:37close25020.050.735210.000000.00000-16.8918126.48
50392018.03.13 12:37close25000.030.735210.000000.00000-32.3818094.10
50402018.03.13 12:37close24980.020.735210.000000.00000-24.2018069.89
50412018.03.13 12:37close24970.010.735210.000000.71905-13.3118056.58
50422018.03.13 14:00sell25070.010.735480.000000.73198
50432018.03.13 14:50t/p25070.010.731980.000000.731983.5918060.17
50442018.03.13 14:50sell25080.010.731170.000000.72767
50452018.03.13 19:32t/p25080.010.727670.000000.727673.5918063.76
50462018.03.14 00:00buy25090.020.728540.000000.00000
50472018.03.14 20:00sell25100.010.729430.000000.72593
50482018.03.16 10:50t/p25100.010.725930.000000.725933.4518067.22
50492018.03.19 01:00sell25110.010.727680.000000.72418
50502018.03.19 09:00buy25120.030.727030.000000.00000
50512018.03.20 12:45close25120.030.730700.000000.0000011.3018078.52
50522018.03.20 12:45close25090.020.730700.000000.000004.3818082.90
50532018.03.20 12:45close25060.010.730700.000000.74131-7.3518075.55
50542018.03.20 19:00sell25130.020.730260.000000.00000
50552018.03.21 03:00buy25140.010.733670.000000.73717
50562018.03.21 07:00sell25150.030.733040.000000.00000
50572018.03.21 16:07t/p25140.010.737170.000000.737173.6018079.15
50582018.03.21 16:07buy25160.010.737510.000000.74101
50592018.03.21 16:20buy25170.020.736240.000000.00000
50602018.03.21 23:00sell25180.050.735620.000000.00000
50612018.03.22 19:20buy25190.030.735120.000000.00000
50622018.03.22 23:15close25180.050.732290.000000.0000016.5618095.72
50632018.03.22 23:15close25150.030.732290.000000.000001.9818097.70
50642018.03.22 23:15close25130.020.732290.000000.00000-4.4618093.24
50652018.03.22 23:15close25110.010.732290.000000.72418-4.9218088.32
50662018.03.23 07:00buy25200.050.732430.000000.00000
50672018.03.23 12:30close25200.050.735330.000000.0000014.9118103.23
50682018.03.23 12:30close25190.030.735330.000000.000000.6318103.86
50692018.03.23 12:30close25170.020.735330.000000.00000-1.9118101.95
50702018.03.23 12:30close25160.010.735330.000000.74101-2.2618099.69
50712018.03.25 21:00sell25210.010.734260.000000.73076
50722018.03.26 07:00buy25220.010.738170.000000.74167
50732018.03.26 07:20buy25230.020.736970.000000.00000
50742018.03.26 20:00buy25240.030.735470.000000.00000
50752018.03.27 07:00sell25250.020.736000.000000.00000
50762018.03.27 12:45close25240.030.737790.000000.000007.1418106.84
50772018.03.27 12:45close25230.020.737790.000000.000001.6818108.52
50782018.03.27 12:45close25220.010.737790.000000.74167-0.4018108.12
50792018.03.27 15:00buy25260.010.736520.000000.74002
50802018.03.27 16:00sell25270.030.737780.000000.00000
50812018.03.27 18:37close25270.030.735440.000000.000007.2218115.34
50822018.03.27 18:37close25250.020.735440.000000.000001.1518116.49
50832018.03.27 18:37close25210.010.735440.000000.73076-1.2818115.21
50842018.03.27 18:40sell25280.010.735510.000000.73201
50852018.03.28 13:50t/p25260.010.740020.000000.740023.5918118.80
50862018.03.28 21:00sell25290.020.740120.000000.00000
50872018.03.29 11:00buy25300.010.741130.000000.74463
50882018.03.29 14:20sell25310.030.741210.000000.00000
50892018.03.29 14:45sell25320.050.742340.000000.00000
50902018.03.30 06:15close25320.050.740040.000000.0000011.6418130.44
50912018.03.30 06:15close25310.030.740040.000000.000003.5018133.94
50922018.03.30 06:15close25290.020.740040.000000.00000-0.1218133.82
50932018.03.30 06:15close25280.010.740040.000000.73201-4.8318128.99
50942018.03.30 11:00buy25330.020.740040.000000.00000
50952018.03.30 15:00sell25340.010.739180.000000.73568
50962018.04.02 10:00sell25350.020.740220.000000.00000
50972018.04.02 18:03close25350.020.738080.000000.000004.4018133.39
50982018.04.02 18:03close25340.010.738080.000000.735681.0918134.48
50992018.04.03 09:50close25330.020.742310.000000.000004.6418139.12
51002018.04.03 09:50close25300.010.742310.000000.744631.2018140.33
51012018.04.03 21:00sell25360.010.748370.000000.74487
51022018.04.04 08:20t/p25360.010.744870.000000.744873.5518143.88
51032018.04.04 17:00buy25370.010.750210.000000.75371
51042018.04.05 03:00sell25380.010.752960.000000.74946
51052018.04.05 07:20t/p25370.010.753710.000000.753713.5818147.46
51062018.04.05 18:00buy25390.010.754570.000000.75807
51072018.04.06 00:20sell25400.020.754130.000000.00000
51082018.04.06 13:20buy25410.020.753100.000000.00000
51092018.04.06 14:50close25400.020.751100.000000.000006.2318153.69
51102018.04.06 14:50close25380.010.751100.000000.749461.8718155.57
51112018.04.09 02:00buy25420.030.751570.000000.00000
51122018.04.09 11:00sell25430.010.750170.000000.74667
51132018.04.09 15:46close25420.030.753830.000000.000006.9718162.54
51142018.04.09 15:46close25410.020.753830.000000.000001.4918164.03
51152018.04.09 15:46close25390.010.753830.000000.75807-0.7818163.25
51162018.04.09 16:00buy25440.010.754110.000000.75761
51172018.04.10 01:00sell25450.020.752290.000000.00000
51182018.04.10 01:45sell25460.030.753520.000000.00000
51192018.04.10 14:40t/p25440.010.757610.000000.757613.5918166.84
51202018.04.10 16:00buy25470.010.759530.000000.76303
51212018.04.10 23:00sell25480.050.759410.000000.00000
51222018.04.11 22:00sell25490.080.761060.000000.00000
51232018.04.12 09:15t/p25470.010.763030.000000.763033.5818170.42
51242018.04.12 11:00buy25500.010.765200.000000.76870
51252018.04.12 18:00sell25510.130.763350.000000.00000
51262018.04.12 18:45sell25520.220.764440.000000.00000
51272018.04.16 09:02close25520.220.761230.000000.0000070.9918241.41
51282018.04.16 09:02close25510.130.761230.000000.0000027.3718268.78
51292018.04.16 09:02close25490.080.761230.000000.00000-2.8618265.93
51302018.04.16 09:02close25480.050.761230.000000.00000-10.4418255.49
51312018.04.16 09:02close25460.030.761230.000000.00000-24.4318231.05
51322018.04.16 09:02close25450.020.761230.000000.00000-18.8118212.25
51332018.04.16 09:02close25430.010.761230.000000.74667-11.6218200.62
51342018.04.16 09:05sell25530.010.760970.000000.75747
51352018.04.16 15:00buy25540.020.763770.000000.00000
51362018.04.17 03:00sell25550.020.763670.000000.00000
51372018.04.17 10:20close25540.020.766120.000000.000004.8318205.45
51382018.04.17 10:20close25500.010.766120.000000.768700.9218206.38
51392018.04.17 11:00buy25560.010.765810.000000.76931
51402018.04.17 15:15t/p25560.010.769310.000000.769313.6018209.98
51412018.04.17 21:00sell25570.030.769480.000000.00000
51422018.04.18 15:20close25570.030.764190.000000.0000016.2118226.19
51432018.04.18 15:20close25550.020.764190.000000.00000-1.1418225.04
51442018.04.18 15:20close25530.010.764190.000000.75747-3.3818221.66
51452018.04.18 23:00buy25580.010.767190.000000.77069
51462018.04.19 18:00sell25590.010.767610.000000.76411
51472018.04.20 20:50t/p25590.010.764110.000000.764113.5618225.22
51482018.04.23 01:00buy25600.020.764960.000000.00000
51492018.04.23 11:00sell25610.010.762730.000000.75923
51502018.04.23 11:50sell25620.020.763910.000000.00000
51512018.04.23 13:20close25620.020.761500.000000.000004.9518230.17
51522018.04.23 13:20close25610.010.761500.000000.759231.2618231.43
51532018.04.23 20:00buy25630.030.762060.000000.00000
51542018.04.24 20:00sell25640.010.763250.000000.75975
51552018.04.25 19:10close25630.030.765090.000000.000009.3218240.75
51562018.04.25 19:10close25600.020.765090.000000.000000.2518241.00
51572018.04.25 19:10close25580.010.765090.000000.77069-2.2018238.81
51582018.04.25 20:00buy25650.010.765550.000000.76905
51592018.04.26 04:00sell25660.020.765530.000000.00000
51602018.04.27 00:00sell25670.030.768270.000000.00000
51612018.04.27 06:50t/p25650.010.769050.000000.769053.5818242.39
51622018.04.30 00:00buy25680.010.769730.000000.77323
51632018.04.30 01:00sell25690.050.769520.000000.00000
51642018.04.30 15:20t/p25680.010.773230.000000.773233.6018245.99
51652018.04.30 21:00sell25700.080.771230.000000.00000
51662018.05.01 07:00buy25710.010.772900.000000.77640
51672018.05.01 08:00sell25720.130.772480.000000.00000
51682018.05.02 03:00sell25730.220.776100.000000.00000
51692018.05.02 06:20t/p25710.010.776400.000000.776403.5918249.58
51702018.05.03 05:00buy25740.010.776380.000000.77988
51712018.05.06 21:00buy25751.500.778370.000000.78337
51722018.05.07 00:00sell25760.370.778200.000000.00000
51732018.05.07 08:50t/p25740.010.779880.000000.779883.5918253.17
51742018.05.07 09:00buy25770.010.780100.000000.78360
51752018.05.07 09:02modify25751.500.778370.778560.78337
51762018.05.07 10:20modify25751.500.778370.778790.78337
51772018.05.07 11:15modify25751.500.778370.778950.78337
51782018.05.07 11:20modify25751.500.778370.779110.78337
51792018.05.07 11:37modify25751.500.778370.779220.78337
51802018.05.07 17:07sell25780.400.780220.000000.00000
51812018.05.07 18:50s/l25751.500.779220.779220.78337130.3518383.52
51822018.05.08 07:00buy25790.020.777460.000000.00000
51832018.05.08 07:40close25780.400.775970.000000.00000173.2818556.80
51842018.05.08 07:40close25760.370.775970.000000.0000083.4618640.27
51852018.05.08 07:40close25730.220.775970.000000.00000-1.8618638.40
51862018.05.08 07:40close25720.130.775970.000000.00000-49.9518588.45
51872018.05.08 07:40close25700.080.775970.000000.00000-41.3018547.16
51882018.05.08 07:40close25690.050.775970.000000.00000-34.6018512.56
51892018.05.08 07:40close25670.030.775970.000000.00000-24.7318487.83
51902018.05.08 07:40close25660.020.775970.000000.00000-22.2018465.63
51912018.05.08 07:40close25640.010.775970.000000.75975-13.5818452.05
51922018.05.08 07:42buy25800.030.776200.000000.00000
51932018.05.08 07:50buy25810.050.774370.000000.00000
51942018.05.08 09:00sell25820.010.773820.000000.77032
51952018.05.08 15:00buy25830.080.772620.000000.00000
51962018.05.08 15:20buy25840.130.771440.000000.00000
51972018.05.09 01:13close25840.130.773940.000000.0000033.3518485.40
51982018.05.09 01:13close25830.080.773940.000000.0000010.8218496.22
51992018.05.09 01:13close25810.050.773940.000000.00000-2.2418493.99
52002018.05.09 01:13close25800.030.773940.000000.00000-6.9918487.00
52012018.05.09 01:13close25790.020.773940.000000.00000-7.2518479.75
52022018.05.09 01:13close25770.010.773940.000000.78360-6.3418473.41
52032018.05.09 22:00sell25850.020.781560.000000.00000
52042018.05.10 10:00buy25860.010.784720.000000.78822
52052018.05.10 12:00sell25870.030.783840.000000.00000
52062018.05.10 12:32sell25880.050.785060.000000.00000
52072018.05.11 12:50close25880.050.782050.000000.0000015.2918488.70
52082018.05.11 12:50close25870.030.782050.000000.000005.4118494.11
52092018.05.11 12:50close25850.020.782050.000000.00000-1.2918492.82
52102018.05.11 12:50close25820.010.782050.000000.77032-8.6418484.18
52112018.05.13 21:00buy25890.020.781610.000000.00000
52122018.05.14 15:00sell25900.010.781720.000000.77822
52132018.05.15 13:05t/p25900.010.778220.000000.778223.5518487.73
52142018.05.15 20:00buy25910.030.779060.000000.00000
52152018.05.15 20:50buy25920.050.777750.000000.00000
52162018.05.16 13:50close25920.050.780670.000000.0000014.9818502.71
52172018.05.16 13:50close25910.030.780670.000000.000004.9518507.67
52182018.05.16 13:50close25890.020.780670.000000.00000-1.9718505.70
52192018.05.16 13:50close25860.010.780670.000000.78822-4.1818501.52
52202018.05.17 00:00sell25930.010.782640.000000.77914
52212018.05.18 04:00buy25940.010.780660.000000.78416
52222018.05.18 12:33t/p25930.010.779140.000000.779143.5618505.08
52232018.05.18 14:00sell25950.010.774820.000000.77132
52242018.05.18 14:50sell25960.020.775960.000000.00000
52252018.05.18 15:50close25960.020.773590.000000.000004.8718509.95
52262018.05.18 15:50close25950.010.773590.000000.771321.2618511.21
52272018.05.20 21:00buy25970.020.774290.000000.00000
52282018.05.21 13:00sell25980.010.776500.000000.77300
52292018.05.21 16:15close25970.020.778520.000000.000008.6918519.90
52302018.05.21 16:15close25940.010.778520.000000.78416-2.2118517.70
52312018.05.21 18:00buy25990.010.779230.000000.78273
52322018.05.22 03:00sell26000.020.780060.000000.00000
52332018.05.22 15:15close26000.020.777090.000000.000006.1018523.80
52342018.05.22 15:15close25980.010.777090.000000.77300-0.6418523.16
52352018.05.23 01:00buy26010.020.774640.000000.00000
52362018.05.23 01:45buy26020.030.773530.000000.00000
52372018.05.23 12:00sell26030.010.767600.000000.76410
52382018.05.23 12:20sell26040.020.768980.000000.00000
52392018.05.23 14:00buy26050.050.771480.000000.00000
52402018.05.23 14:32buy26060.080.769930.000000.00000
52412018.05.23 16:10close26060.080.773010.000000.0000025.3418548.50
52422018.05.23 16:10close26050.050.773010.000000.000007.8618556.36
52432018.05.23 16:10close26020.030.773010.000000.00000-1.6018554.76
52442018.05.23 16:10close26010.020.773010.000000.00000-3.3518551.41
52452018.05.23 16:10close25990.010.773010.000000.78273-6.4118545.00
52462018.05.24 02:00sell26070.030.773210.000000.00000
52472018.05.24 11:40close26070.030.769640.000000.0000011.0118556.01
52482018.05.24 11:40close26040.020.769640.000000.00000-1.5718554.44
52492018.05.24 11:40close26030.010.769640.000000.76410-2.2118552.23
52502018.05.24 18:00buy26080.010.769130.000000.77263
52512018.05.25 08:00sell26090.010.768060.000000.76456
52522018.05.25 08:16sell26100.020.769410.000000.00000
52532018.05.25 11:20close26100.020.767140.000000.000004.6718556.90
52542018.05.25 11:20close26090.010.767140.000000.764560.9418557.84
52552018.05.25 12:00sell26110.010.766940.000000.76344
52562018.05.25 13:50t/p26110.010.763440.000000.763443.6018561.44
52572018.05.27 21:00buy26120.020.764090.000000.00000
52582018.05.28 17:00sell26130.010.763670.000000.76017
52592018.05.29 09:40sell26140.020.764760.000000.00000
52602018.05.29 10:32close26140.020.762360.000000.000004.9318566.37
52612018.05.29 10:32close26130.010.762360.000000.760171.3118567.69
52622018.05.29 15:00sell26150.010.764450.000000.76095
52632018.05.29 17:59t/p26150.010.760950.000000.760953.6018571.29
52642018.05.30 00:00buy26160.030.760660.000000.00000
52652018.05.30 14:15close26160.030.766200.000000.0000017.1018588.39
52662018.05.30 14:15close26120.020.766200.000000.000004.3118592.69
52672018.05.30 14:15close26080.010.766200.000000.77263-3.0318589.66
52682018.05.30 15:00sell26170.010.768590.000000.76509
52692018.05.30 15:40sell26180.020.769800.000000.00000
52702018.05.30 15:50sell26190.030.770910.000000.00000
52712018.05.30 16:00buy26200.010.770540.000000.77404
52722018.05.30 16:40buy26210.020.769350.000000.00000
52732018.05.30 16:45close26190.030.768980.000000.000005.9618595.62
52742018.05.30 16:45close26180.020.768980.000000.000001.6818597.30
52752018.05.30 16:45close26170.010.768980.000000.76509-0.4018596.90
52762018.05.30 23:00sell26220.010.767180.000000.76368
52772018.05.31 13:15t/p26220.010.763680.000000.763683.4918600.39
52782018.05.31 22:00buy26230.030.760740.000000.00000
52792018.06.01 11:00sell26240.010.760800.000000.75730
52802018.06.01 11:35sell26250.020.761850.000000.00000
52812018.06.04 07:00sell26260.030.763800.000000.00000
52822018.06.04 11:20close26260.030.761360.000000.000007.5218607.91
52832018.06.04 11:20close26250.020.761360.000000.000000.9418608.85
52842018.06.04 11:20close26240.010.761360.000000.75730-0.6218608.24
52852018.06.05 02:00sell26270.010.764160.000000.76066
52862018.06.05 10:20t/p26270.010.760660.000000.760663.5918611.83
52872018.06.05 20:00buy26280.050.759120.000000.00000
52882018.06.06 09:50close26280.050.763620.000000.0000023.1118634.94
52892018.06.06 09:50close26230.030.763620.000000.000008.8318643.77
52902018.06.06 09:50close26210.020.763620.000000.00000-11.8618631.91
52912018.06.06 09:50close26200.010.763620.000000.77404-7.1618624.75
52922018.06.06 16:00sell26290.010.762570.000000.75907
52932018.06.07 04:00buy26300.010.761890.000000.76539
52942018.06.07 07:20t/p26290.010.759070.000000.759073.4918628.24
52952018.06.07 09:00sell26310.010.757870.000000.75437
52962018.06.07 15:00buy26320.020.757570.000000.00000
52972018.06.07 15:40buy26330.030.756530.000000.00000
52982018.06.07 17:45t/p26310.010.754370.000000.754373.6018631.84
52992018.06.08 12:45close26330.030.759050.000000.000007.7618639.61
53002018.06.08 12:45close26320.020.759050.000000.000003.0318642.63
53012018.06.08 12:45close26300.010.759050.000000.76539-2.9318639.71
53022018.06.10 22:00sell26340.010.758440.000000.75494
53032018.06.10 22:46sell26350.020.759450.000000.00000
53042018.06.11 09:00buy26360.010.760370.000000.76387
53052018.06.11 12:20close26350.020.757360.000000.000004.2218643.93
53062018.06.11 12:20close26340.010.757360.000000.754941.0718645.00
53072018.06.11 12:22sell26370.010.757200.000000.75370
53082018.06.11 19:00buy26380.020.758730.000000.00000
53092018.06.12 17:20buy26390.030.757630.000000.00000
53102018.06.13 06:02sell26400.020.758320.000000.00000
53112018.06.13 15:07close26390.030.759630.000000.000006.1518651.16
53122018.06.13 15:07close26380.020.759630.000000.000001.8318652.98
53132018.06.13 15:07close26360.010.759630.000000.76387-0.7718652.21
53142018.06.13 16:00buy26410.010.759620.000000.76312
53152018.06.13 20:32sell26420.030.759390.000000.00000
53162018.06.14 06:50close26420.030.757470.000000.000005.5918657.81
53172018.06.14 06:50close26400.020.757470.000000.000001.5318659.34
53182018.06.14 06:50close26370.010.757470.000000.75370-0.4618658.88
53192018.06.14 13:45t/p26410.010.763120.000000.763123.5818662.46
53202018.06.14 13:47buy26430.010.763480.000000.76698
53212018.06.14 20:00sell26440.010.760730.000000.75723
53222018.06.15 12:00buy26450.020.760660.000000.00000
53232018.06.15 12:33buy26460.030.759250.000000.00000
53242018.06.15 12:46buy26470.050.757300.000000.00000
53252018.06.15 13:02t/p26440.010.757230.000000.757233.5618666.02
53262018.06.15 14:00sell26480.010.757560.000000.75406
53272018.06.15 15:20t/p26480.010.754060.000000.754063.6018669.62
53282018.06.17 21:00buy26490.080.754480.000000.00000
53292018.06.18 13:00sell26500.010.754020.000000.75052
53302018.06.19 05:45t/p26500.010.750520.000000.750523.5618673.19
53312018.06.19 06:00sell26510.010.749780.000000.74628
53322018.06.19 10:00buy26520.130.751580.000000.00000
53332018.06.19 10:20buy26530.220.750220.000000.00000
53342018.06.21 12:50t/p26510.010.746280.000000.746283.4418676.63
53352018.06.21 21:00buy26540.370.745170.000000.00000
53362018.06.22 14:00sell26550.010.742930.000000.73943
53372018.06.25 00:00sell26561.500.743930.000000.73893
53382018.06.25 10:20modify26561.500.743930.743870.73893
53392018.06.25 13:20s/l26561.500.743870.743870.738939.2518685.88
53402018.06.25 16:00buy26570.400.741980.000000.00000
53412018.06.27 13:45close26570.400.748150.000000.00000253.4018939.28
53422018.06.27 13:45close26540.370.748150.000000.00000112.6319051.91
53432018.06.27 13:45close26530.220.748150.000000.00000-47.7519004.16
53442018.06.27 13:45close26520.130.748150.000000.00000-46.3918957.78
53452018.06.27 13:45close26490.080.748150.000000.00000-52.4918905.28
53462018.06.27 13:45close26470.050.748150.000000.00000-47.3118857.98
53472018.06.27 13:45close26460.030.748150.000000.00000-34.3918823.58
53482018.06.27 13:45close26450.020.748150.000000.00000-25.8318797.75
53492018.06.27 13:45close26430.010.748150.000000.76698-15.8318781.92
53502018.06.27 21:00sell26580.020.746800.000000.00000
53512018.06.28 08:00buy26590.010.748110.000000.75161
53522018.06.28 14:20t/p26590.010.751610.000000.751613.6018785.52
53532018.06.28 20:00sell26600.030.751940.000000.00000
53542018.06.29 15:00buy26610.010.754900.000000.75840
53552018.07.01 23:00sell26620.050.753460.000000.00000
53562018.07.02 12:15buy26630.020.753800.000000.00000
53572018.07.03 00:00buy26641.500.753470.000000.75847
53582018.07.03 10:05modify26641.500.753470.753570.75847
53592018.07.03 10:10modify26641.500.753470.753960.75847
53602018.07.03 10:15close26630.020.755960.000000.000004.4318789.95
53612018.07.03 10:15close26610.010.755960.000000.758401.0818791.03
53622018.07.03 10:17modify26641.500.753470.754230.75847
53632018.07.03 10:20modify26641.500.753470.754750.75847
53642018.07.03 10:33modify26641.500.753470.754880.75847
53652018.07.03 11:50s/l26641.500.754880.754880.75847217.5019008.53
53662018.07.03 16:02sell26650.080.754530.000000.00000
53672018.07.04 04:00buy26660.010.755320.000000.75882
53682018.07.04 16:00sell26670.130.755990.000000.00000
53692018.07.06 13:20close26670.130.753240.000000.0000034.8619043.39
53702018.07.06 13:20close26650.080.753240.000000.000009.1519052.55
53712018.07.06 13:20close26620.050.753240.000000.00000-0.1419052.40
53722018.07.06 13:20close26600.030.753240.000000.00000-4.8819047.52
53732018.07.06 13:20close26580.020.753240.000000.00000-14.0419033.48
53742018.07.06 13:20close26550.010.753240.000000.73943-11.1119022.37
53752018.07.09 03:00sell26680.010.755150.000000.75165
53762018.07.09 22:00sell26690.020.756200.000000.00000
53772018.07.11 14:37t/p26660.010.758820.000000.758823.5619025.93
53782018.07.11 20:20close26690.020.754000.000000.000004.3719030.31
53792018.07.11 20:20close26680.010.754000.000000.751651.1119031.41
53802018.07.11 20:25sell26700.010.753770.000000.75027
53812018.07.12 05:00buy26710.010.754520.000000.75802
53822018.07.12 12:15t/p26710.010.758020.000000.758023.6019035.01
53832018.07.12 21:00sell26720.020.761680.000000.00000
53842018.07.16 02:00buy26730.010.761880.000000.76538
53852018.07.16 18:00buy26740.020.758500.000000.00000
53862018.07.17 08:50close26720.020.756960.000000.000009.4819044.50
53872018.07.17 08:50close26700.010.756960.000000.75027-3.5019041.00
53882018.07.17 10:00sell26750.010.756610.000000.75311
53892018.07.17 17:00buy26760.030.756880.000000.00000
53902018.07.18 06:00sell26770.020.757690.000000.00000
53912018.07.18 09:50close26770.020.755410.000000.000004.6919045.69
53922018.07.18 09:50close26750.010.755410.000000.753111.1919046.88
53932018.07.19 03:00sell26780.010.758520.000000.75502
53942018.07.19 15:59t/p26780.010.755020.000000.755023.6019050.48
53952018.07.20 00:00buy26790.050.753410.000000.00000
53962018.07.20 12:50close26790.050.757580.000000.0000021.4419071.92
53972018.07.20 12:50close26760.030.757580.000000.000002.0819074.00
53982018.07.20 12:50close26740.020.757580.000000.00000-1.9519072.05
53992018.07.20 12:50close26730.010.757580.000000.76538-4.4519067.60
54002018.07.23 08:00buy26800.010.754150.000000.75765
54012018.07.23 09:00sell26810.010.754110.000000.75061
54022018.07.24 19:00sell26820.020.755290.000000.00000
54032018.07.25 12:50t/p26800.010.757650.000000.757653.5919071.19
54042018.07.25 13:00buy26830.010.757780.000000.76128
54052018.07.25 23:00sell26840.030.759660.000000.00000
54062018.07.26 09:20t/p26830.010.761280.000000.761283.5819074.78
54072018.07.27 01:00buy26850.010.760860.000000.76436
54082018.07.27 15:00sell26860.050.761080.000000.00000
54092018.07.30 15:46buy26870.020.759590.000000.00000
54102018.07.30 20:59close26860.050.758060.000000.0000015.3419090.11
54112018.07.30 20:59close26840.030.758060.000000.000004.3819094.50
54122018.07.30 20:59close26820.020.758060.000000.00000-6.1419088.36
54132018.07.30 20:59close26810.010.758060.000000.75061-4.3119084.05
54142018.07.31 01:00buy26880.030.758450.000000.00000
54152018.07.31 05:00sell26890.010.756470.000000.75297
54162018.07.31 06:00buy26900.050.757010.000000.00000
54172018.07.31 12:50close26900.050.759710.000000.0000013.8919097.94
54182018.07.31 12:50close26880.030.759710.000000.000003.8819101.82
54192018.07.31 12:50close26870.020.759710.000000.000000.2319102.05
54202018.07.31 12:50close26850.010.759710.000000.76436-1.1919100.86
54212018.07.31 23:00sell26910.020.760390.000000.00000
54222018.08.01 16:00buy26920.010.763200.000000.76670
54232018.08.01 19:00sell26930.030.763060.000000.00000
54242018.08.02 22:00sell26940.050.764140.000000.00000
54252018.08.05 22:07sell26950.080.765270.000000.00000
54262018.08.06 11:00sell26960.130.766340.000000.00000
54272018.08.06 15:07t/p26920.010.766700.000000.766703.5719104.43
54282018.08.07 06:00buy26970.010.767290.000000.77079
54292018.08.07 15:07close26960.130.764100.000000.0000029.4619133.89
54302018.08.07 15:07close26950.080.764100.000000.000009.0419142.93
54312018.08.07 15:07close26940.050.764100.000000.00000-0.3419142.59
54322018.08.07 15:07close26930.030.764100.000000.00000-3.8619138.72
54332018.08.07 15:07close26910.020.764100.000000.00000-8.1319130.60
54342018.08.07 15:07close26890.010.764100.000000.75297-8.0919122.50
54352018.08.08 00:00buy26980.020.762410.000000.00000
54362018.08.09 04:00sell26990.010.762850.000000.75935
54372018.08.09 21:02buy27000.030.759950.000000.00000
54382018.08.10 07:50t/p26990.010.759350.000000.759353.5619126.06
54392018.08.10 08:00sell27010.010.758610.000000.75511
54402018.08.12 21:00t/p27010.010.755110.000000.755113.6019129.66
54412018.08.12 22:00sell27020.010.754730.000000.75123
54422018.08.12 22:15sell27030.020.755840.000000.00000
54432018.08.13 01:00buy27040.050.756060.000000.00000
54442018.08.14 11:15sell27050.030.756850.000000.00000
54452018.08.14 18:45close27040.050.760260.000000.0000021.5619151.23
54462018.08.14 18:45close27000.030.760260.000000.000000.9119152.14
54472018.08.14 18:45close26980.020.760260.000000.00000-4.4919147.65
54482018.08.14 18:45close26970.010.760260.000000.77079-7.2719140.38
54492018.08.14 19:00buy27060.010.760460.000000.76396
54502018.08.15 04:00sell27070.050.762010.000000.00000
54512018.08.15 14:15close27070.050.757900.000000.0000021.1219161.50
54522018.08.15 14:15close27050.030.757900.000000.00000-3.3519158.16
54532018.08.15 14:15close27030.020.757900.000000.00000-4.4619153.70
54542018.08.15 14:15close27020.010.757900.000000.75123-3.3719150.33
54552018.08.15 23:00buy27080.020.756250.000000.00000
54562018.08.16 15:00sell27090.010.756550.000000.75305
54572018.08.16 15:20sell27100.020.757690.000000.00000
54582018.08.17 12:40close27080.020.760210.000000.000008.1019158.43
54592018.08.17 12:40close27060.010.760210.000000.76396-0.2819158.15
54602018.08.17 14:00buy27110.010.761270.000000.76477
54612018.08.17 14:15buy27120.020.759830.000000.00000
54622018.08.17 18:50close27120.020.762160.000000.000004.7919162.94
54632018.08.17 18:50close27110.010.762160.000000.764770.9119163.85
54642018.08.20 00:00sell27130.030.761980.000000.00000
54652018.08.20 23:00buy27140.010.759950.000000.76345
54662018.08.21 00:45close27130.030.758360.000000.0000011.0519174.90
54672018.08.21 00:45close27100.020.758360.000000.00000-1.5919173.31
54682018.08.21 00:45close27090.010.758360.000000.75305-1.9719171.34
54692018.08.21 03:00sell27150.010.758160.000000.75466
54702018.08.22 01:00buy27160.020.754960.000000.00000
54712018.08.22 01:50t/p27150.010.754660.000000.754663.5619174.91
54722018.08.22 14:00sell27170.010.753950.000000.75045
54732018.08.23 03:02sell27180.020.754950.000000.00000
54742018.08.23 13:02close27180.020.752750.000000.000004.5219179.43
54752018.08.23 13:02close27170.010.752750.000000.750451.1219180.55
54762018.08.24 01:00sell27190.010.753280.000000.74978
54772018.08.24 02:00buy27200.030.752940.000000.00000
54782018.08.27 01:00sell27210.020.755330.000000.00000
54792018.08.27 10:50close27210.020.752860.000000.000005.0819185.63
54802018.08.27 10:50close27190.010.752860.000000.749780.3919186.02
54812018.08.27 14:15close27200.030.756410.000000.0000010.6819196.71
54822018.08.27 14:15close27160.020.756410.000000.000002.9319199.64
54832018.08.27 14:15close27140.010.756410.000000.76345-3.6819195.96
54842018.08.27 16:00buy27220.010.756340.000000.75984
54852018.08.28 02:00sell27230.010.755960.000000.75246
54862018.08.28 16:00buy27240.020.754730.000000.00000
54872018.08.29 13:40t/p27230.010.752460.000000.752463.5619199.52
54882018.08.29 21:00buy27250.030.751840.000000.00000
54892018.08.30 14:00sell27260.010.747560.000000.74406
54902018.08.30 14:50sell27270.020.748800.000000.00000
54912018.08.30 18:20close27270.020.746190.000000.000005.3619204.88
54922018.08.30 18:20close27260.010.746190.000000.744061.4119206.29
54932018.08.30 21:00buy27280.050.746310.000000.00000
54942018.09.03 13:00sell27290.010.742220.000000.73872
54952018.09.04 00:00buy27300.080.740500.000000.00000
54962018.09.04 00:16buy27310.130.739490.000000.00000
54972018.09.04 13:50t/p27290.010.738720.000000.738723.5619209.86
54982018.09.04 14:00sell27320.010.738730.000000.73523
54992018.09.04 14:20sell27330.020.740090.000000.00000
55002018.09.04 21:02buy27340.220.738120.000000.00000
55012018.09.05 13:50close27330.020.737560.000000.000005.1419214.99
55022018.09.05 13:50close27320.010.737560.000000.735231.1719216.17
55032018.09.05 16:00sell27350.010.736490.000000.73299
55042018.09.06 14:50t/p27350.010.732990.000000.732993.4819219.65
55052018.09.06 15:00sell27360.010.733460.000000.72996
55062018.09.06 20:00buy27370.370.735230.000000.00000
55072018.09.07 02:00sell27381.500.734480.000000.72948
55082018.09.07 14:15sell27390.020.735480.000000.00000
55092018.09.10 08:00close27381.500.736060.000000.72948-249.0618970.59
55102018.09.10 11:20close27370.370.739390.000000.00000157.9119128.50
55112018.09.10 11:20close27340.220.739390.000000.0000028.0519156.55
55122018.09.10 11:20close27310.130.739390.000000.00000-1.7419154.81
55132018.09.10 11:20close27300.080.739390.000000.00000-9.3919145.42
55142018.09.10 11:20close27280.050.739390.000000.00000-35.8119109.61
55152018.09.10 11:20close27250.030.739390.000000.00000-38.6019071.01
55162018.09.10 11:20close27240.020.739390.000000.00000-31.6819039.33
55172018.09.10 11:20close27220.010.739390.000000.75984-17.5119021.82
55182018.09.10 20:00sell27400.030.740640.000000.00000
55192018.09.11 18:00buy27410.010.741690.000000.74519
55202018.09.11 20:32t/p27410.010.745190.000000.745193.6019025.42
55212018.09.12 05:00sell27420.050.745670.000000.00000
55222018.09.13 11:00buy27430.010.745450.000000.74895
55232018.09.14 01:00buy27440.020.743350.000000.00000
55242018.09.14 14:00buy27450.030.742080.000000.00000
55252018.09.14 14:20buy27460.050.740980.000000.00000
55262018.09.17 01:00buy27471.500.742030.000000.74703
55272018.09.17 09:20close27420.050.740310.000000.0000026.6319052.05
55282018.09.17 09:20close27400.030.740310.000000.000000.2519052.29
55292018.09.17 09:20close27390.020.740310.000000.00000-10.5119041.78
55302018.09.17 09:20close27360.010.740310.000000.72996-7.3719034.41
55312018.09.17 09:22sell27480.010.740140.000000.73664
55322018.09.17 19:00buy27490.080.738960.000000.00000
55332018.09.18 07:00close27471.500.738450.000000.74703-553.0218481.39
55342018.09.18 16:26close27490.080.741610.000000.0000021.7618503.15
55352018.09.18 16:26close27460.050.741610.000000.000003.1918506.34
55362018.09.18 16:26close27450.030.741610.000000.00000-1.4818504.86
55372018.09.18 16:26close27440.020.741610.000000.00000-3.6018501.26
55382018.09.18 16:26close27430.010.741610.000000.74895-3.9718497.29
55392018.09.19 00:00sell27500.020.742790.000000.00000
55402018.09.19 12:00buy27510.010.747530.000000.75103
55412018.09.19 16:00sell27520.030.747400.000000.00000
55422018.09.20 18:50close27520.030.743010.000000.0000013.2118510.51
55432018.09.20 18:50close27500.020.743010.000000.00000-0.6718509.84
55442018.09.20 18:50close27480.010.743010.000000.73664-3.1318506.70
55452018.09.20 23:00buy27530.020.743210.000000.00000
55462018.09.21 12:00sell27540.010.739280.000000.73578
55472018.09.21 12:45sell27550.020.740730.000000.00000
55482018.09.21 15:00buy27560.030.742090.000000.00000
55492018.09.24 04:00sell27570.030.742110.000000.00000
55502018.09.24 19:20close27560.030.744540.000000.000007.5418514.25
55512018.09.24 19:20close27530.020.744540.000000.000002.7118516.96
55522018.09.24 19:20close27510.010.744540.000000.75103-3.1118513.85
55532018.09.25 01:00sell27580.050.744850.000000.00000
55542018.09.26 02:00buy27590.010.745450.000000.74895
55552018.09.26 17:50close27580.050.741810.000000.0000015.4518529.30
55562018.09.26 17:50close27570.030.741810.000000.000000.7118530.01
55572018.09.26 17:50close27550.020.741810.000000.00000-2.4418527.57
55582018.09.26 17:50close27540.010.741810.000000.73578-2.7118524.87
55592018.09.26 18:00sell27600.010.741680.000000.73818
55602018.09.26 18:20sell27610.020.742840.000000.00000
55612018.09.26 21:45close27610.020.740620.000000.000004.5618529.43
55622018.09.26 21:45close27600.010.740620.000000.738181.0918530.52
55632018.09.27 03:00buy27620.020.740950.000000.00000
55642018.09.27 12:40close27620.020.744300.000000.000006.8918537.41
55652018.09.27 12:40close27590.010.744300.000000.74895-1.2118536.20
55662018.09.27 22:00sell27630.010.749600.000000.74610
55672018.09.28 14:00buy27640.010.753780.000000.75728
55682018.09.28 18:45t/p27640.010.757280.000000.757283.6018539.80
55692018.10.01 03:00sell27650.020.764380.000000.00000
55702018.10.02 17:00buy27660.010.768880.000000.77238
55712018.10.02 23:00sell27670.030.767200.000000.00000
55722018.10.03 07:37buy27680.020.767870.000000.00000
55732018.10.03 11:45close27680.020.770200.000000.000004.7918544.59
55742018.10.03 11:45close27660.010.770200.000000.772381.3518545.94
55752018.10.03 20:00sell27690.050.770180.000000.00000
55762018.10.03 20:50sell27700.080.771190.000000.00000
55772018.10.04 10:00buy27710.010.770260.000000.77376
55782018.10.04 16:20close27700.080.767690.000000.0000027.9118573.85
55792018.10.04 16:20close27690.050.767690.000000.0000012.2518586.11
55802018.10.04 16:20close27670.030.767690.000000.00000-1.9518584.16
55812018.10.04 16:20close27650.020.767690.000000.00000-7.1618577.00
55822018.10.04 16:20close27630.010.767690.000000.74610-18.8418558.15
55832018.10.04 17:00sell27720.010.767790.000000.76429
55842018.10.05 02:00buy27730.020.768010.000000.00000
55852018.10.05 12:37close27730.020.770530.000000.000005.1918563.34
55862018.10.05 12:37close27710.010.770530.000000.773760.2718563.62
55872018.10.08 01:00buy27740.010.765780.000000.76928
55882018.10.08 06:15t/p27720.010.764290.000000.764293.5218567.13
55892018.10.08 08:00sell27750.010.763310.000000.75981
55902018.10.08 12:00buy27760.020.764630.000000.00000
55912018.10.09 00:00sell27770.020.765810.000000.00000
55922018.10.09 07:15close27760.020.766980.000000.000004.8318571.96
55932018.10.09 07:15close27740.010.766980.000000.769281.2318573.20
55942018.10.09 09:00buy27780.010.766460.000000.76996
55952018.10.10 14:33close27770.020.763170.000000.000005.3618578.55
55962018.10.10 14:33close27750.010.763170.000000.759810.0718578.62
55972018.10.11 03:00buy27790.020.756220.000000.00000
55982018.10.11 16:15close27790.020.761620.000000.0000011.1118589.73
55992018.10.11 16:15close27780.010.761620.000000.76996-4.9918584.74
56002018.10.11 22:00sell27800.010.759730.000000.75623
56012018.10.12 08:00buy27810.010.760060.000000.76356
56022018.10.15 13:50t/p27800.010.756230.000000.756233.5318588.27
56032018.10.16 02:00sell27820.010.760640.000000.75714
56042018.10.16 13:45t/p27810.010.763560.000000.763563.5918591.86
56052018.10.16 21:00sell27830.020.765790.000000.00000
56062018.10.17 13:00buy27840.010.764660.000000.76816
56072018.10.18 01:00buy27850.020.763630.000000.00000
56082018.10.18 07:50close27830.020.762030.000000.000007.4418599.30
56092018.10.18 07:50close27820.010.762030.000000.75714-1.5718597.73
56102018.10.18 08:00buy27860.030.762060.000000.00000
56112018.10.18 09:00sell27870.010.762480.000000.75898
56122018.10.18 13:02close27860.030.764400.000000.000007.2218604.95
56132018.10.18 13:02close27850.020.764400.000000.000001.5918606.54
56142018.10.18 13:02close27840.010.764400.000000.76816-0.2918606.26
56152018.10.19 02:00buy27880.010.763350.000000.76685
56162018.10.19 12:00sell27890.020.763910.000000.00000
56172018.10.19 12:45close27890.020.760850.000000.000006.2918612.55
56182018.10.19 12:45close27870.010.760850.000000.758981.6418614.19
56192018.10.19 12:47sell27900.010.760940.000000.75744
56202018.10.22 00:00buy27910.020.760520.000000.00000
56212018.10.23 18:00buy27920.030.759050.000000.00000
56222018.10.24 07:45close27920.030.761620.000000.000007.9118622.10
56232018.10.24 07:45close27910.020.761620.000000.000002.2418624.34
56242018.10.24 07:45close27880.010.761620.000000.76685-1.7918622.56
56252018.10.24 07:50sell27930.020.762020.000000.00000
56262018.10.24 13:00buy27940.010.762210.000000.76571
56272018.10.24 14:15t/p27940.010.765710.000000.765713.6018626.16
56282018.10.24 21:00sell27950.030.764020.000000.00000
56292018.10.25 09:00buy27960.010.766170.000000.76967
56302018.10.25 14:00sell27970.050.765740.000000.00000
56312018.10.26 02:00buy27980.020.764500.000000.00000
56322018.10.26 03:15close27970.050.763170.000000.0000013.0318639.19
56332018.10.26 03:15close27950.030.763170.000000.000002.1818641.37
56342018.10.26 03:15close27930.020.763170.000000.00000-2.6518638.72
56352018.10.26 03:15close27900.010.763170.000000.75744-2.5518636.16
56362018.10.26 04:00sell27990.010.762390.000000.75889
56372018.10.26 13:00buy28000.030.762650.000000.00000
56382018.10.26 13:20buy28010.050.761230.000000.00000
56392018.10.26 16:45close28010.050.763670.000000.0000012.5518648.71
56402018.10.26 16:45close28000.030.763670.000000.000003.1518651.86
56412018.10.26 16:45close27980.020.763670.000000.00000-1.7018650.16
56422018.10.26 16:45close27960.010.763670.000000.76967-2.5818647.59
56432018.10.29 16:50sell28020.020.763680.000000.00000
56442018.10.30 02:00buy28030.010.764150.000000.76765
56452018.10.30 08:00sell28040.030.765150.000000.00000
56462018.10.30 12:40close28040.030.762990.000000.000006.6618654.25
56472018.10.30 12:40close28020.020.762990.000000.000001.3518655.60
56482018.10.30 12:40close27990.010.762990.000000.75889-0.6918654.90
56492018.10.31 03:00sell28050.010.766050.000000.76255
56502018.11.01 13:20t/p28030.010.767650.000000.767653.5818658.48
56512018.11.01 14:00buy28060.010.767430.000000.77093
56522018.11.02 06:00buy28070.020.766240.000000.00000
56532018.11.02 12:50t/p28050.010.762550.000000.762553.4518661.94
56542018.11.02 12:50sell28080.010.762120.000000.75862
56552018.11.02 12:59sell28090.020.763150.000000.00000
56562018.11.05 07:00sell28100.030.766070.000000.00000
56572018.11.05 12:07close28070.020.768420.000000.000004.4818666.42
56582018.11.05 12:07close28060.010.768420.000000.770931.0118667.43
56592018.11.06 05:00buy28110.010.766810.000000.77031
56602018.11.06 18:00buy28120.020.763900.000000.00000
56612018.11.07 00:40close28100.030.763130.000000.000008.8518676.28
56622018.11.07 00:40close28090.020.763130.000000.00000-0.1818676.10
56632018.11.07 00:40close28080.010.763130.000000.75862-1.1418674.96
56642018.11.08 03:00sell28130.010.763980.000000.76048
56652018.11.08 16:00sell28140.020.765090.000000.00000
56662018.11.08 18:15close28120.020.766790.000000.000005.9018680.86
56672018.11.08 18:15close28110.010.766790.000000.77031-0.0418680.82
56682018.11.09 08:00buy28150.010.764670.000000.76817
56692018.11.09 10:45close28140.020.762940.000000.000004.3518685.17
56702018.11.09 10:45close28130.010.762940.000000.760481.0318686.20
56712018.11.09 12:00sell28160.010.762520.000000.75902
56722018.11.11 22:00buy28170.020.760780.000000.00000
56732018.11.12 06:40close28170.020.763920.000000.000006.4518692.65
56742018.11.12 06:40close28150.010.763920.000000.76817-0.7818691.87
56752018.11.12 13:00sell28180.020.764470.000000.00000
56762018.11.12 22:20close28180.020.761630.000000.000005.8318697.70
56772018.11.12 22:20close28160.010.761630.000000.759020.8818698.59
56782018.11.13 04:00buy28190.010.764270.000000.76777
56792018.11.13 13:00sell28200.010.763070.000000.75957
56802018.11.14 02:00buy28210.020.760820.000000.00000
56812018.11.14 14:02close28210.020.763830.000000.000006.1918704.78
56822018.11.14 14:02close28190.010.763830.000000.76777-0.4618704.32
56832018.11.14 18:50t/p28200.010.759570.000000.759573.5518707.88
56842018.11.14 18:52sell28220.010.759120.000000.75562
56852018.11.15 03:00buy28230.010.760660.000000.76416
56862018.11.15 14:00sell28240.020.760460.000000.00000
56872018.11.15 18:50t/p28230.010.764160.000000.764163.6018711.48
56882018.11.15 18:50buy28250.010.764510.000000.76801
56892018.11.16 03:00sell28260.030.764660.000000.00000
56902018.11.16 16:20close28260.030.760910.000000.0000011.5618723.04
56912018.11.16 16:20close28240.020.760910.000000.00000-1.0018722.03
56922018.11.16 16:20close28220.010.760910.000000.75562-1.9918720.05
56932018.11.19 01:00buy28270.020.759840.000000.00000
56942018.11.19 12:00sell28280.010.755710.000000.75221
56952018.11.19 12:40sell28290.020.756710.000000.00000
56962018.11.19 15:10close28290.020.754330.000000.000004.8918724.94
56972018.11.19 15:10close28280.010.754330.000000.752211.4218726.36
56982018.11.19 21:00buy28300.030.754580.000000.00000
56992018.11.20 14:00sell28310.010.751060.000000.74756
57002018.11.20 14:20sell28320.020.752220.000000.00000
57012018.11.20 15:15close28320.020.749720.000000.000005.1418731.50
57022018.11.20 15:15close28310.010.749720.000000.747561.3818732.88
57032018.11.21 00:00buy28330.050.747770.000000.00000
57042018.11.22 04:00sell28340.010.751390.000000.74789
57052018.11.22 17:20close28330.050.754350.000000.0000033.7518766.63
57062018.11.22 17:20close28300.030.754350.000000.00000-0.7918765.84
57072018.11.22 17:20close28270.020.754350.000000.00000-11.3418754.50
57082018.11.22 17:20close28250.010.754350.000000.76801-10.4918744.02
57092018.11.22 23:00sell28350.020.753680.000000.00000
57102018.11.23 13:00buy28360.010.753580.000000.75708
57112018.11.23 13:50buy28370.020.751880.000000.00000
57122018.11.23 15:37close28370.020.754280.000000.000004.9318748.95
57132018.11.23 15:37close28360.010.754280.000000.757080.7218749.67
57142018.11.26 04:00buy28380.010.755360.000000.75886
57152018.11.26 07:00sell28390.030.755310.000000.00000
57162018.11.26 22:02close28390.030.752570.000000.000008.4518758.12
57172018.11.26 22:02close28350.020.752570.000000.000002.1318760.25
57182018.11.26 22:02close28340.010.752570.000000.74789-1.2818758.97
57192018.11.27 05:00buy28400.020.753120.000000.00000
57202018.11.27 16:00sell28410.010.752130.000000.74863
57212018.11.28 01:00buy28420.030.751060.000000.00000
57222018.11.28 14:32t/p28410.010.748630.000000.748633.5618762.53
57232018.11.28 18:15buy28430.050.749870.000000.00000
57242018.11.29 03:00sell28440.010.747380.000000.74388
57252018.11.29 05:00buy28450.080.747950.000000.00000
57262018.11.29 13:50close28450.080.750920.000000.0000024.4318786.96
57272018.11.29 13:50close28430.050.750920.000000.000005.3218792.28
57282018.11.29 13:50close28420.030.750920.000000.00000-0.4918791.80
57292018.11.29 13:50close28400.020.750920.000000.00000-4.5718787.23
57302018.11.29 13:50close28380.010.750920.000000.75886-4.6018782.63
57312018.11.29 22:00sell28460.020.749180.000000.00000
57322018.11.29 22:20sell28470.030.750330.000000.00000
57332018.11.30 09:20close28470.030.748230.000000.000006.3618788.99
57342018.11.30 09:20close28460.020.748230.000000.000001.8818790.87
57352018.11.30 09:20close28440.010.748230.000000.74388-0.9118789.96
57362018.11.30 14:00buy28480.010.750460.000000.75396
57372018.12.02 22:00t/p28480.010.753960.000000.753963.6018793.56
57382018.12.03 02:00sell28490.010.753830.000000.75033
57392018.12.03 02:45sell28500.020.754860.000000.00000
57402018.12.04 04:00buy28510.010.756360.000000.75986
57412018.12.04 18:00buy28520.020.754430.000000.00000
57422018.12.04 18:20buy28530.030.753150.000000.00000
57432018.12.04 18:32close28500.020.752630.000000.000004.5218798.08
57442018.12.04 18:32close28490.010.752630.000000.750331.2018799.28
57452018.12.04 20:00sell28540.010.752900.000000.74940
57462018.12.05 15:10t/p28540.010.749400.000000.749403.5618802.85
57472018.12.05 17:00sell28550.010.745520.000000.74202
57482018.12.05 17:20sell28560.020.746530.000000.00000
57492018.12.06 00:00buy28570.050.746390.000000.00000
57502018.12.06 00:20buy28580.080.744950.000000.00000
57512018.12.06 01:16close28560.020.744340.000000.000004.2818807.13
57522018.12.06 01:16close28550.010.744340.000000.742021.1018808.23
57532018.12.06 16:00sell28590.010.738900.000000.73540
57542018.12.06 16:40sell28600.020.739910.000000.00000
57552018.12.06 19:00buy28610.130.741850.000000.00000
57562018.12.07 08:00sell28620.030.741210.000000.00000
57572018.12.07 13:50close28610.130.747260.000000.0000072.2618880.49
57582018.12.07 13:50close28580.080.747260.000000.0000018.9618899.45
57592018.12.07 13:50close28570.050.747260.000000.000004.4518903.91
57602018.12.07 13:50close28530.030.747260.000000.00000-18.2518885.66
57612018.12.07 13:50close28520.020.747260.000000.00000-14.7918870.87
57622018.12.07 13:50close28510.010.747260.000000.75986-9.3918861.48
57632018.12.10 08:00buy28630.010.743120.000000.74662
57642018.12.10 15:20close28620.030.738890.000000.000007.0418868.52
57652018.12.10 15:20close28600.020.738890.000000.000001.9518870.48
57662018.12.10 15:20close28590.010.738890.000000.73540-0.0618870.41
57672018.12.10 15:22sell28640.010.739000.000000.73550
57682018.12.11 00:00buy28650.020.738870.000000.00000
57692018.12.11 12:07buy28660.030.737810.000000.00000
57702018.12.11 16:45close28660.030.740510.000000.000008.3318878.74
57712018.12.11 16:45close28650.020.740510.000000.000003.3718882.11
57722018.12.11 16:45close28630.010.740510.000000.74662-2.6918879.43
57732018.12.12 02:00sell28670.020.742160.000000.00000
57742018.12.12 15:00buy28680.010.744410.000000.74791
57752018.12.12 15:37buy28690.020.743370.000000.00000
57762018.12.12 18:00sell28700.030.744070.000000.00000
57772018.12.14 12:15close28690.020.745520.000000.000004.3918883.82
57782018.12.14 12:15close28680.010.745520.000000.747911.1218884.94
57792018.12.16 22:20sell28710.050.745660.000000.00000
57802018.12.17 11:45close28710.050.742990.000000.0000013.5418898.47
57812018.12.17 11:45close28700.030.742990.000000.000002.7818901.26
57822018.12.17 11:45close28670.020.742990.000000.00000-2.0718899.19
57832018.12.17 11:45close28640.010.742990.000000.73550-4.3518894.83
57842018.12.17 21:00buy28720.010.740790.000000.74429
57852018.12.18 15:00sell28730.010.739600.000000.73610
57862018.12.18 19:45t/p28730.010.736100.000000.736103.6018898.43
57872018.12.19 00:00buy28740.020.737850.000000.00000
57882018.12.19 20:00sell28750.010.736710.000000.73321
57892018.12.19 20:50sell28760.020.737720.000000.00000
57902018.12.19 22:20close28760.020.735150.000000.000005.2818903.71
57912018.12.19 22:20close28750.010.735150.000000.733211.6018905.31
57922018.12.20 15:00buy28770.030.735620.000000.00000
57932018.12.20 20:00sell28780.010.731350.000000.72785
57942018.12.21 01:00buy28790.050.731210.000000.00000
57952018.12.24 14:20t/p28780.010.727850.000000.727853.5318908.84
57962018.12.25 00:00buy28800.080.725260.000000.00000
57972018.12.25 00:32buy28810.130.723860.000000.00000
57982018.12.26 11:50close28810.130.728550.000000.0000062.6318971.47
57992018.12.26 11:50close28800.080.728550.000000.0000027.0318998.50
58002018.12.26 11:50close28790.050.728550.000000.00000-13.7618984.74
58012018.12.26 11:50close28770.030.728550.000000.00000-21.8718962.87
58022018.12.26 11:50close28740.020.728550.000000.00000-19.2018943.67
58032018.12.26 11:50close28720.010.728550.000000.74429-12.6318931.04
58042018.12.27 00:00sell28820.010.732500.000000.72900
58052018.12.27 09:15t/p28820.010.729000.000000.729003.6018934.64
58062018.12.27 22:00buy28830.010.725480.000000.72898
58072018.12.27 22:15buy28840.020.724290.000000.00000
58082018.12.27 22:20buy28850.030.723250.000000.00000
58092018.12.27 22:40close28850.030.725170.000000.000005.9218940.56
58102018.12.27 22:40close28840.020.725170.000000.000001.8118942.37
58112018.12.27 22:40close28830.010.725170.000000.72898-0.3218942.05
58122018.12.27 22:45buy28860.010.725770.000000.72927
58132018.12.28 14:00sell28870.010.718420.000000.71492
58142018.12.31 12:00sell28880.020.722160.000000.00000
58152018.12.31 21:50close28880.020.719040.000000.000006.4218948.47
58162018.12.31 21:50close28870.010.719040.000000.71492-0.6818947.80
58172019.01.02 02:00buy28890.020.721530.000000.00000
58182019.01.02 14:10close28890.020.724790.000000.000006.7118954.51
58192019.01.02 14:10close28860.010.724790.000000.72927-1.0318953.48
58202019.01.03 00:00sell28900.010.725560.000000.72206
58212019.01.03 11:00buy28910.010.726120.000000.72962
58222019.01.03 13:15t/p28910.010.729620.000000.729623.6018957.08
58232019.01.03 22:00sell28920.020.731370.000000.00000
58242019.01.04 10:00buy28930.010.734320.000000.73782
58252019.01.07 16:50t/p28930.010.737820.000000.737823.5918960.67
58262019.01.07 18:00buy28940.010.738000.000000.74150
58272019.01.08 02:00sell28950.030.737400.000000.00000
58282019.01.08 02:59sell28960.050.738440.000000.00000
58292019.01.09 02:32t/p28940.010.741500.000000.741503.5918964.26
58302019.01.09 09:00sell28970.080.740410.000000.00000
58312019.01.09 14:50close28970.080.736760.000000.0000030.0118994.27
58322019.01.09 14:50close28960.050.736760.000000.000008.4519002.72
58332019.01.09 14:50close28950.030.736760.000000.000001.8619004.58
58342019.01.09 14:50close28920.020.736760.000000.00000-11.3718993.21
58352019.01.09 14:50close28900.010.736760.000000.72206-11.6618981.55
58362019.01.10 00:00buy28980.010.737120.000000.74062
58372019.01.10 15:20t/p28980.010.740620.000000.740623.6018985.15
58382019.01.10 23:00sell28990.010.743180.000000.73968
58392019.01.14 00:00buy29000.010.741810.000000.74531
58402019.01.14 11:20t/p28990.010.739680.000000.739683.5318988.68
58412019.01.15 16:20t/p29000.010.745310.000000.745313.5918992.27
58422019.01.15 19:00sell29010.010.744280.000000.74078
58432019.01.16 09:00buy29020.010.745340.000000.74884
58442019.01.16 20:00sell29030.020.747730.000000.00000
58452019.01.17 19:45t/p29020.010.748840.000000.748843.5818995.86
58462019.01.18 00:32sell29040.030.748870.000000.00000
58472019.01.18 13:00buy29050.010.749050.000000.75255
58482019.01.18 14:00sell29060.050.749920.000000.00000
58492019.01.21 15:50sell29070.080.750990.000000.00000
58502019.01.21 22:07close29070.080.748920.000000.0000017.0219012.88
58512019.01.21 22:07close29060.050.748920.000000.000004.9619017.84
58522019.01.21 22:07close29040.030.748920.000000.00000-0.2719017.57
58532019.01.21 22:07close29030.020.748920.000000.00000-2.8119014.75
58542019.01.21 22:07close29010.010.748920.000000.74078-4.9919009.77
58552019.01.22 07:00sell29080.010.748730.000000.74523
58562019.01.22 15:15buy29090.020.747810.000000.00000
58572019.01.23 10:32close29090.020.750130.000000.000004.7619014.53
58582019.01.23 10:32close29050.010.750130.000000.752551.0919015.62
58592019.01.23 16:20t/p29080.010.745230.000000.745233.5519019.17
58602019.01.24 00:00buy29100.010.745710.000000.74921
58612019.01.24 23:00sell29110.010.745770.000000.74227
58622019.01.25 12:00sell29120.020.748540.000000.00000
58632019.01.25 13:35t/p29100.010.749210.000000.749213.5919022.77
58642019.01.25 15:00buy29130.010.750560.000000.75406
58652019.01.25 15:50buy29140.020.749220.000000.00000
58662019.01.25 21:50close29140.020.751460.000000.000004.6019027.37
58672019.01.25 21:50close29130.010.751460.000000.754060.9319028.30
58682019.01.28 21:00buy29150.010.748700.000000.75220
58692019.01.28 21:59buy29160.020.747640.000000.00000
58702019.01.29 13:02close29160.020.749780.000000.000004.3919032.69
58712019.01.29 13:02close29150.010.749780.000000.752201.1019033.79
58722019.01.29 21:32sell29170.030.749540.000000.00000
58732019.01.30 06:00buy29180.010.750880.000000.75438
58742019.01.30 13:10t/p29180.010.754380.000000.754383.6019037.39
58752019.01.30 20:00sell29190.050.757490.000000.00000
58762019.01.31 20:00buy29200.010.757840.000000.76134
58772019.02.04 01:00sell29210.080.760250.000000.00000
58782019.02.04 08:07t/p29200.010.761340.000000.761343.5919040.98
58792019.02.04 09:00buy29221.500.761450.000000.76645
58802019.02.04 23:00buy29230.010.760660.000000.76416
58812019.02.05 09:45modify29221.500.761450.761500.76645
58822019.02.05 09:50modify29221.500.761450.761700.76645
58832019.02.05 10:10modify29221.500.761450.761920.76645
58842019.02.05 10:15modify29221.500.761450.762120.76645
58852019.02.05 10:20modify29221.500.761450.762310.76645
58862019.02.05 11:15modify29221.500.761450.762550.76645
58872019.02.05 11:20t/p29230.010.764160.000000.764163.5919044.58
58882019.02.05 11:20modify29221.500.761450.762760.76645
58892019.02.05 13:20s/l29221.500.762760.762760.76645201.3119245.88
58902019.02.05 15:00sell29240.130.761320.000000.00000
58912019.02.06 02:00buy29250.010.761620.000000.76512
58922019.02.06 02:20buy29260.020.760350.000000.00000
58932019.02.06 15:10buy29270.030.759250.000000.00000
58942019.02.06 22:07close29240.130.757370.000000.0000052.3119298.19
58952019.02.06 22:07close29210.080.757370.000000.0000023.1019321.29
58962019.02.06 22:07close29190.050.757370.000000.00000-0.6519320.64
58972019.02.06 22:07close29170.030.757370.000000.00000-25.0119295.62
58982019.02.06 22:07close29120.020.757370.000000.00000-18.8819276.75
58992019.02.06 22:07close29110.010.757370.000000.74227-12.3219264.43
59002019.02.07 01:00sell29280.010.758400.000000.75490
59012019.02.07 10:00buy29290.050.758030.000000.00000
59022019.02.07 10:50buy29300.080.757020.000000.00000
59032019.02.07 13:15t/p29280.010.754900.000000.754903.5919268.02
59042019.02.07 15:00sell29310.010.754730.000000.75123
59052019.02.07 22:00buy29320.130.753140.000000.00000
59062019.02.10 22:10close29320.130.758710.000000.0000074.4019342.42
59072019.02.10 22:10close29300.080.758710.000000.0000013.8619356.28
59082019.02.10 22:10close29290.050.758710.000000.000003.4619359.74
59092019.02.10 22:10close29270.030.758710.000000.00000-1.7219358.02
59102019.02.10 22:10close29260.020.758710.000000.00000-3.4119354.61
59112019.02.10 22:10close29250.010.758710.000000.76512-3.0219351.59
59122019.02.11 09:00buy29330.010.753800.000000.75730
59132019.02.11 18:00sell29340.020.755810.000000.00000
59142019.02.12 08:40t/p29330.010.757300.000000.757303.5919355.18
59152019.02.12 18:00sell29350.030.760240.000000.00000
59162019.02.13 18:00buy29360.010.762200.000000.76570
59172019.02.14 01:50sell29370.050.761320.000000.00000
59182019.02.14 09:10buy29380.020.761120.000000.00000
59192019.02.14 13:40close29370.050.757770.000000.0000018.2419373.42
59202019.02.14 13:40close29350.030.757770.000000.000007.1719380.60
59212019.02.14 13:40close29340.020.757770.000000.00000-4.3919376.20
59222019.02.14 13:40close29310.010.757770.000000.75123-3.3819372.82
59232019.02.14 22:00buy29390.030.755780.000000.00000
59242019.02.19 02:00sell29400.010.758350.000000.75485
59252019.02.19 15:32t/p29400.010.754850.000000.754853.6019376.42
59262019.02.19 16:00sell29410.010.755560.000000.75206
59272019.02.20 10:00sell29420.020.758580.000000.00000
59282019.02.20 11:20close29390.030.759880.000000.0000012.5919389.01
59292019.02.20 11:20close29380.020.759880.000000.00000-2.5919386.41
59302019.02.20 11:20close29360.010.759880.000000.76570-2.4219384.00
59312019.02.20 21:00buy29430.010.759780.000000.76328
59322019.02.21 00:07sell29440.030.759580.000000.00000
59332019.02.21 17:37sell29450.050.760730.000000.00000
59342019.02.21 18:26close29450.050.758550.000000.0000011.2019395.20
59352019.02.21 18:26close29440.030.758550.000000.000003.1819398.38
59362019.02.21 18:26close29420.020.758550.000000.00000-0.1519398.23
59372019.02.21 18:26close29410.010.758550.000000.75206-3.2319395.00
59382019.02.22 05:00buy29460.020.756540.000000.00000
59392019.02.22 18:15close29460.020.759550.000000.000006.1919401.19
59402019.02.22 18:15close29430.010.759550.000000.76328-0.2519400.94
59412019.02.25 02:00sell29470.010.760940.000000.75744
59422019.02.26 02:00buy29480.010.758110.000000.76161
59432019.02.26 08:20t/p29470.010.757440.000000.757443.5519404.50
59442019.02.27 04:00sell29490.010.759430.000000.75593
59452019.02.27 17:50t/p29480.010.761610.000000.761613.5919408.09
59462019.02.28 00:00sell29500.020.761070.000000.00000
59472019.02.28 06:45close29500.020.758750.000000.000004.7719412.86
59482019.02.28 06:45close29490.010.758750.000000.755930.5919413.45
59492019.02.28 16:00buy29510.010.756770.000000.76027
59502019.03.01 04:00sell29520.010.758480.000000.75498
59512019.03.01 08:05t/p29510.010.760270.000000.760273.5919417.05
59522019.03.01 09:00buy29530.010.761600.000000.76510
59532019.03.01 13:50t/p29520.010.754980.000000.754983.6019420.65
59542019.03.01 14:00sell29540.010.754100.000000.75060
59552019.03.01 14:16sell29550.020.755190.000000.00000
59562019.03.01 15:50close29550.020.753040.000000.000004.4219425.07
59572019.03.01 15:50close29540.010.753040.000000.750601.0919426.16
59582019.03.04 00:00buy29560.020.751920.000000.00000
59592019.03.04 15:00sell29570.010.751510.000000.74801
59602019.03.04 23:00buy29580.030.750810.000000.00000
59612019.03.06 15:10t/p29570.010.748010.000000.748013.5319429.69
59622019.03.06 23:00buy29590.050.747930.000000.00000
59632019.03.07 14:20close29590.050.751750.000000.0000019.5719449.26
59642019.03.07 14:20close29580.030.751750.000000.000002.8219452.08
59652019.03.07 14:20close29560.020.751750.000000.00000-0.4019451.68
59662019.03.07 14:20close29530.010.751750.000000.76510-10.1519441.53
59672019.03.07 22:00sell29600.010.751400.000000.74790
59682019.03.08 15:00buy29610.010.750850.000000.75435
59692019.03.11 17:37t/p29610.010.754350.000000.754353.5919445.12
59702019.03.11 23:00sell29620.020.753840.000000.00000
59712019.03.12 17:00buy29630.010.752980.000000.75648
59722019.03.15 13:50close29620.020.750930.000000.000005.5419450.67
59732019.03.15 13:50close29600.010.750930.000000.747900.2019450.87
59742019.03.15 14:00sell29640.010.751010.000000.74751
59752019.03.17 23:00buy29650.020.751010.000000.00000
59762019.03.19 12:45close29650.020.753640.000000.000005.3919456.26
59772019.03.19 12:45close29630.010.753640.000000.756480.6419456.90
59782019.03.20 05:00buy29660.010.750030.000000.75353
59792019.03.20 14:50t/p29640.010.747510.000000.747513.4919460.39
59802019.03.20 15:00sell29670.010.747740.000000.74424
59812019.03.21 02:00buy29680.020.745890.000000.00000
59822019.03.21 12:45t/p29670.010.744240.000000.744243.4919463.88
59832019.03.21 15:00sell29690.010.743060.000000.73956
59842019.03.21 23:00buy29700.030.742380.000000.00000
59852019.03.25 01:00buy29710.050.740010.000000.00000
59862019.03.25 12:20t/p29690.010.739560.000000.739563.5319467.41
59872019.03.25 14:00sell29720.010.738710.000000.73521
59882019.03.26 08:00sell29730.020.741830.000000.00000
59892019.03.26 14:02close29710.050.743680.000000.0000018.8419486.25
59902019.03.26 14:02close29700.030.743680.000000.000003.9619490.22
59912019.03.26 14:02close29680.020.743680.000000.00000-4.5819485.64
59922019.03.26 14:02close29660.010.743680.000000.75353-6.5619479.07
59932019.03.26 15:00buy29740.010.743010.000000.74651
59942019.03.26 20:15sell29750.030.742940.000000.00000
59952019.03.27 10:15close29750.030.740580.000000.000007.1719486.25
59962019.03.27 10:15close29730.020.740580.000000.000002.5019488.74
59972019.03.27 10:15close29720.010.740580.000000.73521-2.0019486.74
59982019.03.28 11:00sell29760.010.741290.000000.73779
59992019.03.28 16:00buy29770.020.741740.000000.00000
60002019.03.29 12:40close29770.020.744760.000000.000006.2019492.94
60012019.03.29 12:40close29740.010.744760.000000.746511.7719494.71
60022019.03.31 21:00sell29780.020.744770.000000.00000
60032019.04.01 16:00buy29790.010.748730.000000.75223
60042019.04.02 01:00sell29800.030.750860.000000.00000
60052019.04.04 00:00buy29810.020.747620.000000.00000
60062019.04.07 21:00buy29821.500.746580.000000.75158
60072019.04.08 12:32modify29821.500.746580.746620.75158
60082019.04.08 12:37modify29821.500.746580.746710.75158
60092019.04.08 14:10modify29821.500.746580.747150.75158
60102019.04.08 14:15modify29821.500.746580.747590.75158
60112019.04.08 14:20modify29821.500.746580.748030.75158
60122019.04.08 14:45close29810.020.749780.000000.000004.4219499.13
60132019.04.08 14:45close29790.010.749780.000000.752231.0419500.18
60142019.04.08 14:47modify29821.500.746580.748120.75158
60152019.04.08 14:50modify29821.500.746580.748360.75158
60162019.04.08 15:15modify29821.500.746580.748550.75158
60172019.04.08 15:20modify29821.500.746580.748710.75158
60182019.04.08 15:46modify29821.500.746580.748890.75158
60192019.04.08 17:15modify29821.500.746580.749050.75158
60202019.04.08 17:20modify29821.500.746580.749180.75158
60212019.04.09 00:20modify29821.500.746580.749300.75158
60222019.04.09 06:46modify29821.500.746580.749480.75158
60232019.04.09 10:40modify29821.500.746580.749670.75158
60242019.04.09 10:45modify29821.500.746580.749790.75158
60252019.04.09 10:50modify29821.500.746580.749910.75158
60262019.04.09 11:20t/p29821.500.751580.749910.75158769.7520269.93
60272019.04.09 12:00buy29830.010.752410.000000.75591
60282019.04.10 03:00buy29840.020.750440.000000.00000
60292019.04.10 14:20sell29850.050.752000.000000.00000
60302019.04.10 16:50close29840.020.752980.000000.000005.2220275.15
60312019.04.10 16:50close29830.010.752980.000000.755910.5820275.74
60322019.04.10 16:52buy29860.010.753190.000000.75669
60332019.04.11 13:00buy29870.020.750580.000000.00000
60342019.04.15 12:15close29870.020.753380.000000.000005.7420281.48
60352019.04.15 12:15close29860.010.753380.000000.756690.1620281.64
60362019.04.15 13:00buy29880.010.754120.000000.75762
60372019.04.16 03:00buy29890.020.750260.000000.00000
60382019.04.16 14:15close29890.020.753300.000000.000006.2520287.89
60392019.04.16 14:15close29880.010.753300.000000.75762-0.8520287.05
60402019.04.16 22:00sell29900.080.754360.000000.00000
60412019.04.17 09:00buy29910.010.756600.000000.76010
60422019.04.17 16:00sell29920.130.756720.000000.00000
60432019.04.19 00:00sell29930.220.758500.000000.00000
60442019.04.22 14:15t/p29910.010.760100.000000.760103.5720290.62
60452019.04.22 18:00buy29940.010.761140.000000.76464
60462019.04.22 22:03sell29950.370.760640.000000.00000
60472019.04.24 00:00close29950.370.759900.000000.0000025.4620316.08
60482019.04.24 00:00close29930.220.759900.000000.00000-34.0620282.02
60492019.04.24 00:00close29920.130.759900.000000.00000-45.8020236.21
60502019.04.24 00:00close29900.080.759900.000000.00000-47.8920188.33
60512019.04.24 00:00close29850.050.759900.000000.00000-43.1520145.18
60522019.04.24 00:00close29800.030.759900.000000.00000-30.2720114.91
60532019.04.24 00:00close29780.020.759900.000000.00000-32.8520082.06
60542019.04.24 00:00close29760.010.759900.000000.73779-20.0320062.03
60552019.04.24 03:00buy29960.020.759270.000000.00000
60562019.04.24 10:00sell29970.010.757090.000000.75359
60572019.04.24 13:00buy29980.030.757920.000000.00000
60582019.04.24 14:16t/p29970.010.753590.000000.753593.6020065.63
60592019.04.24 16:00sell29990.010.756340.000000.75284
60602019.04.24 17:02buy30000.050.756860.000000.00000
60612019.04.29 16:50close30000.050.759010.000000.0000010.9320076.56
60622019.04.29 16:50close29980.030.759010.000000.000003.2820079.85
60632019.04.29 16:50close29960.020.759010.000000.00000-0.5920079.25
60642019.04.29 16:50close29940.010.759010.000000.76464-2.2320077.03
60652019.04.29 22:05sell30010.020.757340.000000.00000
60662019.04.30 11:00buy30020.010.758580.000000.76208
60672019.05.01 01:00sell30030.030.760950.000000.00000
60682019.05.01 12:02close30030.030.757800.000000.000009.7120086.74
60692019.05.01 12:02close30010.020.757800.000000.00000-1.0920085.65
60702019.05.01 12:02close29990.010.757800.000000.75284-1.7520083.90
60712019.05.01 20:00buy30040.020.757390.000000.00000
60722019.05.02 14:00sell30050.010.757210.000000.75371
60732019.05.02 14:50sell30060.020.758370.000000.00000
60742019.05.02 15:50close30060.020.755790.000000.000005.3020089.20
60752019.05.02 15:50close30050.010.755790.000000.753711.4620090.66
60762019.05.06 06:00buy30070.030.754150.000000.00000
60772019.05.06 15:15close30070.030.757150.000000.000009.2620099.92
60782019.05.06 15:15close30040.020.757150.000000.00000-0.5420099.38
60792019.05.06 15:15close30020.010.757150.000000.76208-1.5020097.88
60802019.05.06 21:00sell30080.010.756650.000000.75315
60812019.05.08 03:00buy30090.010.757030.000000.76053
60822019.05.08 15:07buy30100.020.756020.000000.00000
60832019.05.09 13:15t/p30080.010.753150.000000.753153.4120101.28
60842019.05.09 19:00buy30110.030.753980.000000.00000
60852019.05.10 07:00sell30120.010.753040.000000.74954
60862019.05.10 07:20sell30130.020.754050.000000.00000
60872019.05.10 12:15close30130.020.751880.000000.000004.4620105.74
60882019.05.10 12:15close30120.010.751880.000000.749541.1920106.93
60892019.05.10 13:37close30110.030.756450.000000.000007.6020114.54
60902019.05.10 13:37close30100.020.756450.000000.000000.8520115.39
60912019.05.10 13:37close30090.010.756450.000000.76053-0.6220114.77
60922019.05.10 14:00buy30140.010.755240.000000.75874
60932019.05.10 14:40buy30150.020.753940.000000.00000
60942019.05.10 14:50buy30160.030.752720.000000.00000
60952019.05.10 17:20close30160.030.754740.000000.000006.2320121.00
60962019.05.10 17:20close30150.020.754740.000000.000001.6520122.65
60972019.05.10 17:20close30140.010.754740.000000.75874-0.5120122.14
60982019.05.12 22:00sell30170.010.752760.000000.74926
60992019.05.13 07:00buy30180.010.751900.000000.75540
61002019.05.13 12:15t/p30170.010.749260.000000.749263.5620125.70
61012019.05.13 12:15sell30190.010.748530.000000.74503
61022019.05.13 21:00buy30200.020.746530.000000.00000
61032019.05.14 15:07sell30210.020.749610.000000.00000
61042019.05.15 07:40close30210.020.747400.000000.000004.4820130.18
61052019.05.15 07:40close30190.010.747400.000000.745031.0920131.27
61062019.05.15 14:50close30200.020.750180.000000.000007.4920138.75
61072019.05.15 14:50close30180.010.750180.000000.75540-1.7820136.97
61082019.05.15 15:00buy30220.010.750120.000000.75362
61092019.05.16 00:00sell30230.010.749940.000000.74644
61102019.05.16 17:00sell30240.020.750970.000000.00000
61112019.05.17 05:50close30240.020.748840.000000.000004.3120141.28
61122019.05.17 05:50close30230.010.748840.000000.746441.0920142.38
61132019.05.17 07:00sell30250.010.749280.000000.74578
61142019.05.17 08:20buy30260.020.748860.000000.00000
61152019.05.17 14:45close30260.020.751230.000000.000004.8720147.25
61162019.05.17 14:45close30220.010.751230.000000.753621.1220148.36
61172019.05.20 01:00sell30270.020.752570.000000.00000
61182019.05.20 20:00buy30280.010.751200.000000.75470
61192019.05.21 11:20sell30290.030.753680.000000.00000
61202019.05.21 13:07t/p30280.010.754700.000000.754703.5920151.96
61212019.05.21 14:00buy30300.010.753510.000000.75701
61222019.05.22 16:50close30290.030.751310.000000.000007.1920159.15
61232019.05.22 16:50close30270.020.751310.000000.000002.4420161.59
61242019.05.22 16:50close30250.010.751310.000000.74578-2.2020159.40
61252019.05.22 23:00buy30310.020.751360.000000.00000
61262019.05.23 14:00sell30320.010.746720.000000.74322
61272019.05.23 22:00buy30330.030.744620.000000.00000
61282019.05.27 13:10sell30340.020.747880.000000.00000
61292019.05.28 08:50close30340.020.745710.000000.000004.3920163.78
61302019.05.28 08:50close30320.010.745710.000000.743220.9320164.71
61312019.05.28 10:00sell30350.010.745720.000000.74222
61322019.05.30 06:50sell30360.020.746810.000000.00000
61332019.05.30 23:50close30360.020.744350.000000.000005.0620169.77
61342019.05.30 23:50close30350.010.744350.000000.742221.2620171.04
61352019.05.31 08:00buy30370.050.743220.000000.00000
61362019.06.02 21:00sell30381.500.739830.000000.73483
61372019.06.03 03:00buy30390.080.739740.000000.00000
61382019.06.03 07:20modify30381.500.739830.739820.73483
61392019.06.03 07:40modify30381.500.739830.739690.73483
61402019.06.03 07:45modify30381.500.739830.739050.73483
61412019.06.03 07:50modify30381.500.739830.738200.73483
61422019.06.03 09:10s/l30381.500.738200.738200.73483245.8520416.89
61432019.06.03 20:00sell30400.010.738030.000000.73453
61442019.06.04 20:00sell30410.020.740050.000000.00000
61452019.06.05 10:00sell30420.030.741760.000000.00000
61462019.06.05 12:15close30420.030.738530.000000.000009.9620426.85
61472019.06.05 12:15close30410.020.738530.000000.000003.0520429.90
61482019.06.05 12:15close30400.010.738530.000000.73453-0.5820429.32
61492019.06.06 07:00sell30430.010.741240.000000.73774
61502019.06.07 07:00sell30440.020.743610.000000.00000
61512019.06.07 07:20close30390.080.744110.000000.0000035.7120465.03
61522019.06.07 07:20close30370.050.744110.000000.000004.4020469.43
61532019.06.07 07:20close30330.030.744110.000000.00000-1.8120467.62
61542019.06.07 07:20close30310.020.744110.000000.00000-15.1020452.52
61552019.06.07 07:20close30300.010.744110.000000.75701-9.7720442.75
61562019.06.07 09:00buy30450.010.744370.000000.74787
61572019.06.07 10:26sell30460.030.744690.000000.00000
61582019.06.07 12:15buy30470.020.743190.000000.00000
61592019.06.07 12:50close30460.030.741680.000000.000009.2820452.03
61602019.06.07 12:50close30440.020.741680.000000.000003.9720456.00
61612019.06.07 12:50close30430.010.741680.000000.73774-0.5020455.51
61622019.06.07 12:55buy30480.030.741980.000000.00000
61632019.06.07 13:00sell30490.010.742260.000000.73876
61642019.06.07 13:40sell30500.020.743490.000000.00000
61652019.06.07 13:45close30480.030.744010.000000.000006.2720461.78
61662019.06.07 13:45close30470.020.744010.000000.000001.6920463.47
61672019.06.07 13:45close30450.010.744010.000000.74787-0.3720463.10
61682019.06.07 13:50sell30510.030.744540.000000.00000
61692019.06.07 15:20close30510.030.742590.000000.000006.0120469.11
61702019.06.07 15:20close30500.020.742590.000000.000001.8520470.96
61712019.06.07 15:20close30490.010.742590.000000.73876-0.3420470.62
61722019.06.09 22:00buy30520.010.745940.000000.74944
61732019.06.10 05:00sell30530.010.746580.000000.74308
61742019.06.14 06:20buy30540.020.744900.000000.00000
61752019.06.14 12:33close30540.020.747050.000000.000004.4220475.04
61762019.06.14 12:33close30520.010.747050.000000.749441.1020476.14
61772019.06.17 03:00buy30550.010.745410.000000.74891
61782019.06.18 07:45t/p30530.010.743080.000000.743083.3020479.44
61792019.06.18 23:00sell30560.010.747660.000000.74416
61802019.06.20 12:20t/p30550.010.748910.000000.748913.5620483.00
61812019.06.20 14:45t/p30560.010.744160.000000.744163.4420486.45
61822019.06.20 23:00buy30570.010.744070.000000.74757
61832019.06.21 12:00sell30580.010.744110.000000.74061
61842019.06.21 16:10t/p30580.010.740610.000000.740613.5920490.04
61852019.06.24 00:00buy30590.020.739290.000000.00000
61862019.06.24 13:00sell30600.010.738530.000000.73503
61872019.06.24 21:00buy30610.030.737370.000000.00000
61882019.06.24 21:26buy30620.050.736090.000000.00000
61892019.06.25 07:40close30620.050.738760.000000.0000013.7020503.74
61902019.06.25 07:40close30610.030.738760.000000.000004.2720508.02
61912019.06.25 07:40close30590.020.738760.000000.00000-1.1020506.92
61922019.06.25 07:40close30570.010.738760.000000.74757-5.4820501.44
61932019.06.25 16:45sell30630.020.739700.000000.00000
61942019.06.26 04:00buy30640.010.740980.000000.74448
61952019.06.26 06:00sell30650.030.741080.000000.00000
61962019.06.26 15:50t/p30640.010.744480.000000.744483.6020505.04
61972019.06.26 16:00sell30660.050.744500.000000.00000
61982019.06.26 17:00buy30670.010.745320.000000.74882
61992019.06.28 23:59close at stop30670.010.745400.000000.748820.0620505.10
62002019.06.28 23:59close at stop30660.050.745710.000000.00000-6.9520498.15
62012019.06.28 23:59close at stop30650.030.745710.000000.00000-14.7220483.44
62022019.06.28 23:59close at stop30630.020.745710.000000.00000-12.7220470.71
62032019.06.28 23:59close at stop30600.010.745710.000000.73503-7.6020463.11