Sümbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
Periood | 1 tund (H1) 2014.01.08 02:00 - 2019.07.01 00:00 (2014.01.01 - 2019.07.01) | ||||
Mudel | Kontrollpunktid (põhineb lähimal vähimal ajavahemikul fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=11; Avamine_2=15; Loti suurus=0.01; Maksimaalne lot=0.4; Maksimaalne aeg=23; ___________________ ="==== ÜKSIK TEHING ===="; Üksik_tehing=true; Avamine=250; Loti_suurus=1.5; TP=50; Peata_tehing=16; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni_sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
Tulbad testis | 34211 | Modelleeritud hinnamuutused | 847571 | Modelleerimiskvaliteet | n/a |
Mismatched charts errors | 8 | ||||
Algne deposiit | 10000.00 | Levik | 31 | ||
Kogu neto kasum | 10463.11 | Brutokasum | 22014.98 | Brutokahjum | -11551.87 |
Kasumifaktor | 1.91 | Eeldatav tasu | 3.41 | ||
Absoluutne langus | 497.42 | Maksimaalne langus | 1665.90 (14.32%) | Suhteline langus | 14.32% (1665.90) |
Kõik tehingud | 3067 | Lühikesed positsioonid (võit %) | 1577 (70.01%) | Pikad positsioonid (võit %) | 1490 (69.66%) |
Kasumlikud tehingud (% kogusummast) | 2142 (69.84%) | Kahjumlikud tehingud (% kogusummast) | 925 (30.16%) | ||
Suurim | kasumi tehing | 771.30 | kahjumi tehing | -559.96 | |
Keskmine | kasumi tehing | 10.28 | kahjumi tehing | -12.49 | |
Maksimum | järjestikused võidud (kasum rahas) | 26 (84.63) | järjestikused kaotused (kahjum rahas) | 7 (-161.91) | |
Maksimaalne | järjestikune kasum (võitude arv) | 1240.33 (14) | järjestikune kahjum (kaotuste arv) | -570.90 (3) | |
Keskmine | järjestikused võidud | 5 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.08 23:00 | sell | 1 | 0.01 | 0.84146 | 0.00000 | 0.83796 | ||
2 | 2014.01.09 09:03 | t/p | 1 | 0.01 | 0.83796 | 0.00000 | 0.83796 | 3.49 | 10003.49 |
3 | 2014.01.09 15:00 | buy | 2 | 0.01 | 0.83918 | 0.00000 | 0.84268 | ||
4 | 2014.01.09 15:20 | buy | 3 | 0.02 | 0.83747 | 0.00000 | 0.00000 | ||
5 | 2014.01.10 15:00 | sell | 4 | 0.01 | 0.82567 | 0.00000 | 0.82217 | ||
6 | 2014.01.10 15:50 | sell | 5 | 0.02 | 0.82702 | 0.00000 | 0.00000 | ||
7 | 2014.01.12 22:00 | buy | 6 | 0.03 | 0.82642 | 0.00000 | 0.00000 | ||
8 | 2014.01.13 21:00 | sell | 7 | 0.03 | 0.82912 | 0.00000 | 0.00000 | ||
9 | 2014.01.13 23:20 | close | 7 | 0.03 | 0.82622 | 0.00000 | 0.00000 | 8.94 | 10012.43 |
10 | 2014.01.13 23:20 | close | 5 | 0.02 | 0.82622 | 0.00000 | 0.00000 | 1.57 | 10014.00 |
11 | 2014.01.13 23:20 | close | 4 | 0.01 | 0.82622 | 0.00000 | 0.82217 | -0.60 | 10013.40 |
12 | 2014.01.14 16:00 | sell | 8 | 0.01 | 0.82372 | 0.00000 | 0.82022 | ||
13 | 2014.01.15 00:00 | buy | 9 | 0.05 | 0.82508 | 0.00000 | 0.00000 | ||
14 | 2014.01.15 13:45 | close | 9 | 0.05 | 0.83021 | 0.00000 | 0.00000 | 26.37 | 10039.77 |
15 | 2014.01.15 13:45 | close | 6 | 0.03 | 0.83021 | 0.00000 | 0.00000 | 11.64 | 10051.42 |
16 | 2014.01.15 13:45 | close | 3 | 0.02 | 0.83021 | 0.00000 | 0.00000 | -14.97 | 10036.44 |
17 | 2014.01.15 13:45 | close | 2 | 0.01 | 0.83021 | 0.00000 | 0.84268 | -9.25 | 10027.19 |
18 | 2014.01.15 21:00 | sell | 10 | 0.02 | 0.83007 | 0.00000 | 0.00000 | ||
19 | 2014.01.16 14:00 | buy | 11 | 0.01 | 0.82866 | 0.00000 | 0.83216 | ||
20 | 2014.01.16 14:10 | buy | 12 | 0.02 | 0.82746 | 0.00000 | 0.00000 | ||
21 | 2014.01.16 14:33 | close | 12 | 0.02 | 0.82993 | 0.00000 | 0.00000 | 5.08 | 10032.27 |
22 | 2014.01.16 14:33 | close | 11 | 0.01 | 0.82993 | 0.00000 | 0.83216 | 1.30 | 10033.57 |
23 | 2014.01.16 14:36 | buy | 13 | 0.01 | 0.83009 | 0.00000 | 0.83359 | ||
24 | 2014.01.16 14:59 | buy | 14 | 0.02 | 0.82867 | 0.00000 | 0.00000 | ||
25 | 2014.01.17 04:20 | buy | 15 | 0.03 | 0.82752 | 0.00000 | 0.00000 | ||
26 | 2014.01.17 14:20 | close | 15 | 0.03 | 0.82954 | 0.00000 | 0.00000 | 6.23 | 10039.80 |
27 | 2014.01.17 14:20 | close | 14 | 0.02 | 0.82954 | 0.00000 | 0.00000 | 1.78 | 10041.58 |
28 | 2014.01.17 14:20 | close | 13 | 0.01 | 0.82954 | 0.00000 | 0.83359 | -0.58 | 10041.01 |
29 | 2014.01.19 23:50 | sell | 16 | 0.03 | 0.83112 | 0.00000 | 0.00000 | ||
30 | 2014.01.20 02:00 | buy | 17 | 0.01 | 0.83248 | 0.00000 | 0.83598 | ||
31 | 2014.01.20 05:00 | sell | 18 | 0.05 | 0.83216 | 0.00000 | 0.00000 | ||
32 | 2014.01.20 15:45 | close | 18 | 0.05 | 0.82960 | 0.00000 | 0.00000 | 13.15 | 10054.16 |
33 | 2014.01.20 15:45 | close | 16 | 0.03 | 0.82960 | 0.00000 | 0.00000 | 4.58 | 10058.74 |
34 | 2014.01.20 15:45 | close | 10 | 0.02 | 0.82960 | 0.00000 | 0.00000 | 0.61 | 10059.35 |
35 | 2014.01.20 15:45 | close | 8 | 0.01 | 0.82960 | 0.00000 | 0.82022 | -6.27 | 10053.08 |
36 | 2014.01.20 22:00 | buy | 19 | 0.02 | 0.83107 | 0.00000 | 0.00000 | ||
37 | 2014.01.21 09:00 | sell | 20 | 0.01 | 0.83049 | 0.00000 | 0.82699 | ||
38 | 2014.01.21 20:00 | buy | 21 | 0.03 | 0.82908 | 0.00000 | 0.00000 | ||
39 | 2014.01.22 07:50 | close | 21 | 0.03 | 0.83147 | 0.00000 | 0.00000 | 7.36 | 10060.44 |
40 | 2014.01.22 07:50 | close | 19 | 0.02 | 0.83147 | 0.00000 | 0.00000 | 0.81 | 10061.25 |
41 | 2014.01.22 07:50 | close | 17 | 0.01 | 0.83147 | 0.00000 | 0.83598 | -1.05 | 10060.20 |
42 | 2014.01.22 15:15 | t/p | 20 | 0.01 | 0.82699 | 0.00000 | 0.82699 | 3.56 | 10063.76 |
43 | 2014.01.22 15:17 | sell | 22 | 0.01 | 0.82608 | 0.00000 | 0.82258 | ||
44 | 2014.01.22 15:46 | t/p | 22 | 0.01 | 0.82258 | 0.00000 | 0.82258 | 3.60 | 10067.36 |
45 | 2014.01.22 15:50 | sell | 23 | 0.01 | 0.82256 | 0.00000 | 0.81906 | ||
46 | 2014.01.23 01:00 | buy | 24 | 0.01 | 0.82192 | 0.00000 | 0.82542 | ||
47 | 2014.01.23 01:45 | buy | 25 | 0.02 | 0.82019 | 0.00000 | 0.00000 | ||
48 | 2014.01.23 02:50 | t/p | 23 | 0.01 | 0.81906 | 0.00000 | 0.81906 | 3.49 | 10070.85 |
49 | 2014.01.23 10:00 | sell | 26 | 0.01 | 0.80986 | 0.00000 | 0.80636 | ||
50 | 2014.01.23 14:00 | buy | 27 | 0.03 | 0.81166 | 0.00000 | 0.00000 | ||
51 | 2014.01.23 14:20 | buy | 28 | 0.05 | 0.81057 | 0.00000 | 0.00000 | ||
52 | 2014.01.23 17:20 | t/p | 26 | 0.01 | 0.80636 | 0.00000 | 0.80636 | 3.60 | 10074.45 |
53 | 2014.01.27 00:00 | sell | 29 | 0.01 | 0.80776 | 0.00000 | 0.80426 | ||
54 | 2014.01.27 00:50 | sell | 30 | 0.02 | 0.80897 | 0.00000 | 0.00000 | ||
55 | 2014.01.27 02:00 | buy | 31 | 0.08 | 0.80827 | 0.00000 | 0.00000 | ||
56 | 2014.01.27 10:50 | sell | 32 | 0.03 | 0.81022 | 0.00000 | 0.00000 | ||
57 | 2014.01.27 12:10 | close | 31 | 0.08 | 0.81226 | 0.00000 | 0.00000 | 32.83 | 10107.28 |
58 | 2014.01.27 12:10 | close | 28 | 0.05 | 0.81226 | 0.00000 | 0.00000 | 8.64 | 10115.92 |
59 | 2014.01.27 12:10 | close | 27 | 0.03 | 0.81226 | 0.00000 | 0.00000 | 1.82 | 10117.74 |
60 | 2014.01.27 12:10 | close | 25 | 0.02 | 0.81226 | 0.00000 | 0.00000 | -16.33 | 10101.41 |
61 | 2014.01.27 12:10 | close | 24 | 0.01 | 0.81226 | 0.00000 | 0.82542 | -9.95 | 10091.46 |
62 | 2014.01.27 12:12 | buy | 33 | 0.01 | 0.81234 | 0.00000 | 0.81584 | ||
63 | 2014.01.27 16:45 | close | 32 | 0.03 | 0.80809 | 0.00000 | 0.00000 | 6.57 | 10098.03 |
64 | 2014.01.27 16:45 | close | 30 | 0.02 | 0.80809 | 0.00000 | 0.00000 | 1.80 | 10099.83 |
65 | 2014.01.27 16:45 | close | 29 | 0.01 | 0.80809 | 0.00000 | 0.80426 | -0.34 | 10099.49 |
66 | 2014.01.27 18:00 | sell | 34 | 0.01 | 0.80676 | 0.00000 | 0.80326 | ||
67 | 2014.01.27 18:45 | sell | 35 | 0.02 | 0.80795 | 0.00000 | 0.00000 | ||
68 | 2014.01.27 22:20 | close | 35 | 0.02 | 0.80566 | 0.00000 | 0.00000 | 4.71 | 10104.20 |
69 | 2014.01.27 22:20 | close | 34 | 0.01 | 0.80566 | 0.00000 | 0.80326 | 1.13 | 10105.33 |
70 | 2014.01.28 04:00 | buy | 36 | 0.02 | 0.80812 | 0.00000 | 0.00000 | ||
71 | 2014.01.28 15:00 | sell | 37 | 0.01 | 0.80386 | 0.00000 | 0.80036 | ||
72 | 2014.01.28 15:15 | sell | 38 | 0.02 | 0.80508 | 0.00000 | 0.00000 | ||
73 | 2014.01.29 09:20 | close | 38 | 0.02 | 0.80197 | 0.00000 | 0.00000 | 6.33 | 10111.66 |
74 | 2014.01.29 09:20 | close | 37 | 0.01 | 0.80197 | 0.00000 | 0.80036 | 1.90 | 10113.56 |
75 | 2014.01.29 10:00 | sell | 39 | 0.01 | 0.80421 | 0.00000 | 0.80071 | ||
76 | 2014.01.29 20:50 | t/p | 39 | 0.01 | 0.80071 | 0.00000 | 0.80071 | 3.60 | 10117.16 |
77 | 2014.01.30 02:00 | buy | 40 | 0.03 | 0.80076 | 0.00000 | 0.00000 | ||
78 | 2014.01.30 13:02 | close | 40 | 0.03 | 0.80638 | 0.00000 | 0.00000 | 17.34 | 10134.50 |
79 | 2014.01.30 13:02 | close | 36 | 0.02 | 0.80638 | 0.00000 | 0.00000 | -3.62 | 10130.88 |
80 | 2014.01.30 13:02 | close | 33 | 0.01 | 0.80638 | 0.00000 | 0.81584 | -6.16 | 10124.73 |
81 | 2014.01.30 21:00 | sell | 41 | 0.01 | 0.80911 | 0.00000 | 0.80561 | ||
82 | 2014.01.31 11:50 | t/p | 41 | 0.01 | 0.80561 | 0.00000 | 0.80561 | 3.56 | 10128.29 |
83 | 2014.02.03 01:00 | sell | 42 | 0.01 | 0.81587 | 0.00000 | 0.81237 | ||
84 | 2014.02.03 18:45 | t/p | 42 | 0.01 | 0.81237 | 0.00000 | 0.81237 | 3.59 | 10131.88 |
85 | 2014.02.04 03:00 | buy | 43 | 0.01 | 0.81387 | 0.00000 | 0.81737 | ||
86 | 2014.02.04 15:20 | t/p | 43 | 0.01 | 0.81737 | 0.00000 | 0.81737 | 3.60 | 10135.48 |
87 | 2014.02.04 21:00 | sell | 44 | 0.01 | 0.81587 | 0.00000 | 0.81237 | ||
88 | 2014.02.05 08:00 | buy | 45 | 0.01 | 0.81708 | 0.00000 | 0.82058 | ||
89 | 2014.02.05 08:37 | buy | 46 | 0.02 | 0.81607 | 0.00000 | 0.00000 | ||
90 | 2014.02.05 10:20 | close | 46 | 0.02 | 0.81832 | 0.00000 | 0.00000 | 4.63 | 10140.11 |
91 | 2014.02.05 10:20 | close | 45 | 0.01 | 0.81832 | 0.00000 | 0.82058 | 1.28 | 10141.39 |
92 | 2014.02.05 15:20 | t/p | 44 | 0.01 | 0.81237 | 0.00000 | 0.81237 | 3.55 | 10144.94 |
93 | 2014.02.05 16:00 | sell | 47 | 0.01 | 0.81356 | 0.00000 | 0.81006 | ||
94 | 2014.02.05 16:40 | sell | 48 | 0.02 | 0.81483 | 0.00000 | 0.00000 | ||
95 | 2014.02.05 16:50 | sell | 49 | 0.03 | 0.81587 | 0.00000 | 0.00000 | ||
96 | 2014.02.06 00:00 | buy | 50 | 0.01 | 0.81597 | 0.00000 | 0.81947 | ||
97 | 2014.02.06 10:50 | sell | 51 | 0.05 | 0.81697 | 0.00000 | 0.00000 | ||
98 | 2014.02.06 13:20 | t/p | 50 | 0.01 | 0.81947 | 0.00000 | 0.81947 | 3.60 | 10148.54 |
99 | 2014.02.06 13:40 | close | 51 | 0.05 | 0.81277 | 0.00000 | 0.00000 | 21.59 | 10170.13 |
100 | 2014.02.06 13:40 | close | 49 | 0.03 | 0.81277 | 0.00000 | 0.00000 | 9.23 | 10179.37 |
101 | 2014.02.06 13:40 | close | 48 | 0.02 | 0.81277 | 0.00000 | 0.00000 | 4.01 | 10183.38 |
102 | 2014.02.06 13:40 | close | 47 | 0.01 | 0.81277 | 0.00000 | 0.81006 | 0.70 | 10184.08 |
103 | 2014.02.06 21:00 | buy | 52 | 0.01 | 0.81372 | 0.00000 | 0.81722 | ||
104 | 2014.02.07 13:50 | t/p | 52 | 0.01 | 0.81722 | 0.00000 | 0.81722 | 3.59 | 10187.67 |
105 | 2014.02.10 04:00 | buy | 53 | 0.01 | 0.81502 | 0.00000 | 0.81852 | ||
106 | 2014.02.10 10:00 | sell | 54 | 0.01 | 0.81346 | 0.00000 | 0.80996 | ||
107 | 2014.02.10 19:00 | buy | 55 | 0.02 | 0.81222 | 0.00000 | 0.00000 | ||
108 | 2014.02.11 00:15 | t/p | 54 | 0.01 | 0.80996 | 0.00000 | 0.80996 | 3.56 | 10191.24 |
109 | 2014.02.11 02:00 | sell | 56 | 0.01 | 0.80811 | 0.00000 | 0.80461 | ||
110 | 2014.02.11 07:00 | buy | 57 | 0.03 | 0.80823 | 0.00000 | 0.00000 | ||
111 | 2014.02.11 16:40 | close | 57 | 0.03 | 0.81232 | 0.00000 | 0.00000 | 12.61 | 10203.85 |
112 | 2014.02.11 16:40 | close | 55 | 0.02 | 0.81232 | 0.00000 | 0.00000 | 0.20 | 10204.05 |
113 | 2014.02.11 16:40 | close | 53 | 0.01 | 0.81232 | 0.00000 | 0.81852 | -2.79 | 10201.26 |
114 | 2014.02.12 01:00 | sell | 58 | 0.02 | 0.81491 | 0.00000 | 0.00000 | ||
115 | 2014.02.12 16:00 | buy | 59 | 0.01 | 0.82017 | 0.00000 | 0.82367 | ||
116 | 2014.02.12 16:32 | buy | 60 | 0.02 | 0.81875 | 0.00000 | 0.00000 | ||
117 | 2014.02.12 18:00 | sell | 61 | 0.03 | 0.82052 | 0.00000 | 0.00000 | ||
118 | 2014.02.13 05:45 | close | 61 | 0.03 | 0.81530 | 0.00000 | 0.00000 | 15.76 | 10217.02 |
119 | 2014.02.13 05:45 | close | 58 | 0.02 | 0.81530 | 0.00000 | 0.00000 | -1.02 | 10216.01 |
120 | 2014.02.13 05:45 | close | 56 | 0.01 | 0.81530 | 0.00000 | 0.80461 | -7.54 | 10208.47 |
121 | 2014.02.13 10:00 | buy | 62 | 0.03 | 0.81383 | 0.00000 | 0.00000 | ||
122 | 2014.02.13 13:00 | sell | 63 | 0.01 | 0.81292 | 0.00000 | 0.80942 | ||
123 | 2014.02.13 14:00 | buy | 64 | 0.05 | 0.81127 | 0.00000 | 0.00000 | ||
124 | 2014.02.13 15:59 | sell | 65 | 0.02 | 0.81396 | 0.00000 | 0.00000 | ||
125 | 2014.02.13 18:10 | close | 64 | 0.05 | 0.81506 | 0.00000 | 0.00000 | 19.48 | 10227.95 |
126 | 2014.02.13 18:10 | close | 62 | 0.03 | 0.81506 | 0.00000 | 0.00000 | 3.80 | 10231.75 |
127 | 2014.02.13 18:10 | close | 60 | 0.02 | 0.81506 | 0.00000 | 0.00000 | -7.62 | 10224.13 |
128 | 2014.02.13 18:10 | close | 59 | 0.01 | 0.81506 | 0.00000 | 0.82367 | -5.28 | 10218.85 |
129 | 2014.02.14 09:20 | sell | 66 | 0.03 | 0.81517 | 0.00000 | 0.00000 | ||
130 | 2014.02.14 12:00 | buy | 67 | 0.01 | 0.81453 | 0.00000 | 0.81803 | ||
131 | 2014.02.14 14:15 | close | 66 | 0.03 | 0.81311 | 0.00000 | 0.00000 | 6.36 | 10225.21 |
132 | 2014.02.14 14:15 | close | 65 | 0.02 | 0.81311 | 0.00000 | 0.00000 | 1.67 | 10226.88 |
133 | 2014.02.14 14:15 | close | 63 | 0.01 | 0.81311 | 0.00000 | 0.80942 | -0.24 | 10226.64 |
134 | 2014.02.17 02:00 | buy | 68 | 0.02 | 0.81269 | 0.00000 | 0.00000 | ||
135 | 2014.02.17 17:00 | sell | 69 | 0.01 | 0.81332 | 0.00000 | 0.80982 | ||
136 | 2014.02.18 01:20 | close | 68 | 0.02 | 0.81517 | 0.00000 | 0.00000 | 5.09 | 10231.73 |
137 | 2014.02.18 01:20 | close | 67 | 0.01 | 0.81517 | 0.00000 | 0.81803 | 0.65 | 10232.38 |
138 | 2014.02.18 02:00 | buy | 70 | 0.01 | 0.81502 | 0.00000 | 0.81852 | ||
139 | 2014.02.18 02:50 | buy | 71 | 0.02 | 0.81378 | 0.00000 | 0.00000 | ||
140 | 2014.02.18 14:15 | t/p | 69 | 0.01 | 0.80982 | 0.00000 | 0.80982 | 3.55 | 10235.94 |
141 | 2014.02.18 20:00 | buy | 72 | 0.03 | 0.81202 | 0.00000 | 0.00000 | ||
142 | 2014.02.19 15:00 | sell | 73 | 0.01 | 0.80532 | 0.00000 | 0.80182 | ||
143 | 2014.02.19 17:20 | t/p | 73 | 0.01 | 0.80182 | 0.00000 | 0.80182 | 3.60 | 10239.54 |
144 | 2014.02.20 00:00 | buy | 74 | 0.05 | 0.80287 | 0.00000 | 0.00000 | ||
145 | 2014.02.20 18:00 | sell | 75 | 0.01 | 0.80133 | 0.00000 | 0.79783 | ||
146 | 2014.02.21 06:00 | buy | 76 | 0.08 | 0.79972 | 0.00000 | 0.00000 | ||
147 | 2014.02.21 06:45 | buy | 77 | 0.13 | 0.79864 | 0.00000 | 0.00000 | ||
148 | 2014.02.21 07:50 | t/p | 75 | 0.01 | 0.79783 | 0.00000 | 0.79783 | 3.56 | 10243.10 |
149 | 2014.02.24 04:00 | sell | 78 | 0.01 | 0.79763 | 0.00000 | 0.79413 | ||
150 | 2014.02.24 07:20 | buy | 79 | 0.22 | 0.79753 | 0.00000 | 0.00000 | ||
151 | 2014.02.24 12:03 | close | 79 | 0.22 | 0.80091 | 0.00000 | 0.00000 | 76.47 | 10319.57 |
152 | 2014.02.24 12:03 | close | 77 | 0.13 | 0.80091 | 0.00000 | 0.00000 | 30.27 | 10349.84 |
153 | 2014.02.24 12:03 | close | 76 | 0.08 | 0.80091 | 0.00000 | 0.00000 | 9.75 | 10359.59 |
154 | 2014.02.24 12:03 | close | 74 | 0.05 | 0.80091 | 0.00000 | 0.00000 | -10.12 | 10349.47 |
155 | 2014.02.24 12:03 | close | 72 | 0.03 | 0.80091 | 0.00000 | 0.00000 | -34.37 | 10315.10 |
156 | 2014.02.24 12:03 | close | 71 | 0.02 | 0.80091 | 0.00000 | 0.00000 | -26.53 | 10288.57 |
157 | 2014.02.24 12:03 | close | 70 | 0.01 | 0.80091 | 0.00000 | 0.81852 | -14.54 | 10274.03 |
158 | 2014.02.24 13:00 | buy | 80 | 0.01 | 0.80148 | 0.00000 | 0.80498 | ||
159 | 2014.02.24 22:00 | sell | 81 | 0.02 | 0.80336 | 0.00000 | 0.00000 | ||
160 | 2014.02.25 14:45 | close | 81 | 0.02 | 0.79967 | 0.00000 | 0.00000 | 7.51 | 10281.53 |
161 | 2014.02.25 14:45 | close | 78 | 0.01 | 0.79967 | 0.00000 | 0.79413 | -2.13 | 10279.41 |
162 | 2014.02.25 18:00 | buy | 82 | 0.02 | 0.80020 | 0.00000 | 0.00000 | ||
163 | 2014.02.26 14:32 | close | 82 | 0.02 | 0.80286 | 0.00000 | 0.00000 | 5.46 | 10284.87 |
164 | 2014.02.26 14:32 | close | 80 | 0.01 | 0.80286 | 0.00000 | 0.80498 | 1.41 | 10286.28 |
165 | 2014.02.26 20:00 | sell | 83 | 0.01 | 0.80022 | 0.00000 | 0.79672 | ||
166 | 2014.02.27 07:00 | buy | 84 | 0.01 | 0.79992 | 0.00000 | 0.80342 | ||
167 | 2014.02.27 16:50 | t/p | 83 | 0.01 | 0.79672 | 0.00000 | 0.79672 | 3.49 | 10289.77 |
168 | 2014.02.27 16:50 | sell | 85 | 0.01 | 0.79632 | 0.00000 | 0.79282 | ||
169 | 2014.02.27 23:00 | buy | 86 | 0.02 | 0.79868 | 0.00000 | 0.00000 | ||
170 | 2014.02.28 10:16 | t/p | 85 | 0.01 | 0.79282 | 0.00000 | 0.79282 | 3.56 | 10293.33 |
171 | 2014.02.28 10:16 | sell | 87 | 0.01 | 0.79196 | 0.00000 | 0.78846 | ||
172 | 2014.02.28 10:26 | sell | 88 | 0.02 | 0.79336 | 0.00000 | 0.00000 | ||
173 | 2014.02.28 13:20 | close | 88 | 0.02 | 0.79082 | 0.00000 | 0.00000 | 5.22 | 10298.55 |
174 | 2014.02.28 13:20 | close | 87 | 0.01 | 0.79082 | 0.00000 | 0.78846 | 1.17 | 10299.72 |
175 | 2014.03.03 12:00 | sell | 89 | 0.01 | 0.79342 | 0.00000 | 0.78992 | ||
176 | 2014.03.03 19:00 | buy | 90 | 0.03 | 0.79597 | 0.00000 | 0.00000 | ||
177 | 2014.03.04 05:00 | sell | 91 | 0.02 | 0.79657 | 0.00000 | 0.00000 | ||
178 | 2014.03.04 12:10 | close | 90 | 0.03 | 0.79876 | 0.00000 | 0.00000 | 8.59 | 10308.31 |
179 | 2014.03.04 12:10 | close | 86 | 0.02 | 0.79876 | 0.00000 | 0.00000 | 0.13 | 10308.44 |
180 | 2014.03.04 12:10 | close | 84 | 0.01 | 0.79876 | 0.00000 | 0.80342 | -1.21 | 10307.24 |
181 | 2014.03.04 14:00 | buy | 92 | 0.01 | 0.79846 | 0.00000 | 0.80196 | ||
182 | 2014.03.04 18:00 | sell | 93 | 0.03 | 0.79858 | 0.00000 | 0.00000 | ||
183 | 2014.03.05 03:00 | sell | 94 | 0.05 | 0.80021 | 0.00000 | 0.00000 | ||
184 | 2014.03.05 10:20 | t/p | 92 | 0.01 | 0.80196 | 0.00000 | 0.80196 | 3.59 | 10310.83 |
185 | 2014.03.05 14:00 | buy | 95 | 0.01 | 0.80252 | 0.00000 | 0.80602 | ||
186 | 2014.03.05 14:50 | buy | 96 | 0.02 | 0.80117 | 0.00000 | 0.00000 | ||
187 | 2014.03.05 15:20 | close | 96 | 0.02 | 0.80438 | 0.00000 | 0.00000 | 6.60 | 10317.43 |
188 | 2014.03.05 15:20 | close | 95 | 0.01 | 0.80438 | 0.00000 | 0.80602 | 1.91 | 10319.34 |
189 | 2014.03.05 16:00 | sell | 97 | 0.08 | 0.80152 | 0.00000 | 0.00000 | ||
190 | 2014.03.05 16:20 | sell | 98 | 0.13 | 0.80285 | 0.00000 | 0.00000 | ||
191 | 2014.03.05 18:00 | buy | 99 | 0.01 | 0.80330 | 0.00000 | 0.80680 | ||
192 | 2014.03.06 00:00 | sell | 100 | 0.22 | 0.80414 | 0.00000 | 0.00000 | ||
193 | 2014.03.06 13:50 | close | 100 | 0.22 | 0.80167 | 0.00000 | 0.00000 | 55.85 | 10375.19 |
194 | 2014.03.06 13:50 | close | 98 | 0.13 | 0.80167 | 0.00000 | 0.00000 | 14.34 | 10389.53 |
195 | 2014.03.06 13:50 | close | 97 | 0.08 | 0.80167 | 0.00000 | 0.00000 | -2.10 | 10387.43 |
196 | 2014.03.06 13:50 | close | 94 | 0.05 | 0.80167 | 0.00000 | 0.00000 | -8.05 | 10379.39 |
197 | 2014.03.06 13:50 | close | 93 | 0.03 | 0.80167 | 0.00000 | 0.00000 | -9.97 | 10369.42 |
198 | 2014.03.06 13:50 | close | 91 | 0.02 | 0.80167 | 0.00000 | 0.00000 | -10.78 | 10358.64 |
199 | 2014.03.06 13:50 | close | 89 | 0.01 | 0.80167 | 0.00000 | 0.78992 | -8.66 | 10349.98 |
200 | 2014.03.07 01:00 | buy | 101 | 0.02 | 0.80028 | 0.00000 | 0.00000 | ||
201 | 2014.03.07 15:00 | sell | 102 | 0.01 | 0.79342 | 0.00000 | 0.78992 | ||
202 | 2014.03.09 22:00 | buy | 103 | 0.03 | 0.79143 | 0.00000 | 0.00000 | ||
203 | 2014.03.10 01:15 | t/p | 102 | 0.01 | 0.78992 | 0.00000 | 0.78992 | 3.56 | 10353.54 |
204 | 2014.03.10 22:00 | sell | 104 | 0.01 | 0.78996 | 0.00000 | 0.78646 | ||
205 | 2014.03.11 07:02 | buy | 105 | 0.05 | 0.79042 | 0.00000 | 0.00000 | ||
206 | 2014.03.12 11:32 | t/p | 104 | 0.01 | 0.78646 | 0.00000 | 0.78646 | 3.52 | 10357.06 |
207 | 2014.03.12 13:00 | sell | 106 | 0.01 | 0.78548 | 0.00000 | 0.78198 | ||
208 | 2014.03.12 13:37 | sell | 107 | 0.02 | 0.78651 | 0.00000 | 0.00000 | ||
209 | 2014.03.12 19:00 | buy | 108 | 0.08 | 0.78643 | 0.00000 | 0.00000 | ||
210 | 2014.03.13 17:50 | close | 108 | 0.08 | 0.79209 | 0.00000 | 0.00000 | 46.44 | 10403.49 |
211 | 2014.03.13 17:50 | close | 105 | 0.05 | 0.79209 | 0.00000 | 0.00000 | 8.48 | 10411.97 |
212 | 2014.03.13 17:50 | close | 103 | 0.03 | 0.79209 | 0.00000 | 0.00000 | 1.94 | 10413.91 |
213 | 2014.03.13 17:50 | close | 101 | 0.02 | 0.79209 | 0.00000 | 0.00000 | -16.91 | 10397.00 |
214 | 2014.03.13 17:50 | close | 99 | 0.01 | 0.79209 | 0.00000 | 0.80680 | -11.58 | 10385.41 |
215 | 2014.03.14 00:00 | sell | 109 | 0.03 | 0.78967 | 0.00000 | 0.00000 | ||
216 | 2014.03.14 13:45 | close | 109 | 0.03 | 0.78668 | 0.00000 | 0.00000 | 9.22 | 10394.63 |
217 | 2014.03.14 13:45 | close | 107 | 0.02 | 0.78668 | 0.00000 | 0.00000 | -0.64 | 10393.99 |
218 | 2014.03.14 13:45 | close | 106 | 0.01 | 0.78668 | 0.00000 | 0.78198 | -1.38 | 10392.62 |
219 | 2014.03.16 21:00 | buy | 110 | 0.01 | 0.78552 | 0.00000 | 0.78902 | ||
220 | 2014.03.17 08:20 | t/p | 110 | 0.01 | 0.78902 | 0.00000 | 0.78902 | 3.59 | 10396.21 |
221 | 2014.03.17 15:00 | sell | 111 | 0.01 | 0.78804 | 0.00000 | 0.78454 | ||
222 | 2014.03.17 15:45 | sell | 112 | 0.02 | 0.78914 | 0.00000 | 0.00000 | ||
223 | 2014.03.18 10:00 | buy | 113 | 0.01 | 0.79098 | 0.00000 | 0.79448 | ||
224 | 2014.03.18 17:16 | close | 112 | 0.02 | 0.78636 | 0.00000 | 0.00000 | 5.65 | 10401.86 |
225 | 2014.03.18 17:16 | close | 111 | 0.01 | 0.78636 | 0.00000 | 0.78454 | 1.69 | 10403.55 |
226 | 2014.03.18 17:20 | sell | 114 | 0.01 | 0.78658 | 0.00000 | 0.78308 | ||
227 | 2014.03.19 02:00 | buy | 115 | 0.02 | 0.78504 | 0.00000 | 0.00000 | ||
228 | 2014.03.19 10:20 | t/p | 114 | 0.01 | 0.78308 | 0.00000 | 0.78308 | 3.56 | 10407.12 |
229 | 2014.03.19 12:00 | sell | 116 | 0.01 | 0.78146 | 0.00000 | 0.77796 | ||
230 | 2014.03.19 12:45 | sell | 117 | 0.02 | 0.78249 | 0.00000 | 0.00000 | ||
231 | 2014.03.19 18:00 | buy | 118 | 0.03 | 0.78322 | 0.00000 | 0.00000 | ||
232 | 2014.03.19 18:07 | buy | 119 | 0.05 | 0.78205 | 0.00000 | 0.00000 | ||
233 | 2014.03.19 18:50 | close | 119 | 0.05 | 0.78509 | 0.00000 | 0.00000 | 15.63 | 10422.75 |
234 | 2014.03.19 18:50 | close | 118 | 0.03 | 0.78509 | 0.00000 | 0.00000 | 5.77 | 10428.52 |
235 | 2014.03.19 18:50 | close | 115 | 0.02 | 0.78509 | 0.00000 | 0.00000 | 0.10 | 10428.62 |
236 | 2014.03.19 18:50 | close | 113 | 0.01 | 0.78509 | 0.00000 | 0.79448 | -6.07 | 10422.55 |
237 | 2014.03.19 18:52 | buy | 120 | 0.01 | 0.78501 | 0.00000 | 0.78851 | ||
238 | 2014.03.20 05:00 | sell | 121 | 0.03 | 0.78356 | 0.00000 | 0.00000 | ||
239 | 2014.03.20 18:00 | sell | 122 | 0.05 | 0.78641 | 0.00000 | 0.00000 | ||
240 | 2014.03.21 12:45 | t/p | 120 | 0.01 | 0.78851 | 0.00000 | 0.78851 | 3.58 | 10426.13 |
241 | 2014.03.21 13:00 | sell | 123 | 0.08 | 0.78884 | 0.00000 | 0.00000 | ||
242 | 2014.03.21 14:00 | buy | 124 | 0.01 | 0.78749 | 0.00000 | 0.79099 | ||
243 | 2014.03.21 14:37 | buy | 125 | 0.02 | 0.78643 | 0.00000 | 0.00000 | ||
244 | 2014.03.21 15:50 | close | 125 | 0.02 | 0.78888 | 0.00000 | 0.00000 | 5.04 | 10431.17 |
245 | 2014.03.21 15:50 | close | 124 | 0.01 | 0.78888 | 0.00000 | 0.79099 | 1.43 | 10432.60 |
246 | 2014.03.23 21:20 | close | 123 | 0.08 | 0.78529 | 0.00000 | 0.00000 | 29.19 | 10461.79 |
247 | 2014.03.23 21:20 | close | 122 | 0.05 | 0.78529 | 0.00000 | 0.00000 | 5.58 | 10467.37 |
248 | 2014.03.23 21:20 | close | 121 | 0.03 | 0.78529 | 0.00000 | 0.00000 | -5.45 | 10461.92 |
249 | 2014.03.23 21:20 | close | 117 | 0.02 | 0.78529 | 0.00000 | 0.00000 | -6.04 | 10455.88 |
250 | 2014.03.23 21:20 | close | 116 | 0.01 | 0.78529 | 0.00000 | 0.77796 | -4.08 | 10451.80 |
251 | 2014.03.23 21:25 | sell | 126 | 0.01 | 0.78512 | 0.00000 | 0.78162 | ||
252 | 2014.03.24 07:00 | buy | 127 | 0.01 | 0.78663 | 0.00000 | 0.79013 | ||
253 | 2014.03.24 11:50 | t/p | 127 | 0.01 | 0.79013 | 0.00000 | 0.79013 | 3.59 | 10455.39 |
254 | 2014.03.24 18:10 | sell | 128 | 0.02 | 0.78621 | 0.00000 | 0.00000 | ||
255 | 2014.03.24 18:20 | sell | 129 | 0.03 | 0.78728 | 0.00000 | 0.00000 | ||
256 | 2014.03.25 04:00 | buy | 130 | 0.01 | 0.78694 | 0.00000 | 0.79044 | ||
257 | 2014.03.25 12:50 | t/p | 130 | 0.01 | 0.79044 | 0.00000 | 0.79044 | 3.60 | 10458.99 |
258 | 2014.03.25 21:00 | sell | 131 | 0.05 | 0.79021 | 0.00000 | 0.00000 | ||
259 | 2014.03.26 07:00 | buy | 132 | 0.01 | 0.79341 | 0.00000 | 0.79691 | ||
260 | 2014.03.26 14:00 | sell | 133 | 0.08 | 0.79313 | 0.00000 | 0.00000 | ||
261 | 2014.03.26 14:20 | sell | 134 | 0.13 | 0.79418 | 0.00000 | 0.00000 | ||
262 | 2014.03.26 17:50 | t/p | 132 | 0.01 | 0.79691 | 0.00000 | 0.79691 | 3.60 | 10462.59 |
263 | 2014.03.27 17:00 | buy | 135 | 0.01 | 0.80215 | 0.00000 | 0.80565 | ||
264 | 2014.03.28 01:00 | sell | 136 | 0.22 | 0.80383 | 0.00000 | 0.00000 | ||
265 | 2014.03.28 05:20 | t/p | 135 | 0.01 | 0.80565 | 0.00000 | 0.80565 | 3.59 | 10466.19 |
266 | 2014.03.30 23:00 | buy | 137 | 0.01 | 0.80271 | 0.00000 | 0.80621 | ||
267 | 2014.03.31 14:50 | buy | 138 | 0.02 | 0.80022 | 0.00000 | 0.00000 | ||
268 | 2014.04.02 10:16 | close | 138 | 0.02 | 0.80281 | 0.00000 | 0.00000 | 5.31 | 10471.50 |
269 | 2014.04.02 10:16 | close | 137 | 0.01 | 0.80281 | 0.00000 | 0.80621 | 0.08 | 10471.58 |
270 | 2014.04.02 10:20 | buy | 139 | 0.01 | 0.80303 | 0.00000 | 0.80653 | ||
271 | 2014.04.03 08:00 | buy | 140 | 1.50 | 0.80493 | 0.00000 | 0.80993 | ||
272 | 2014.04.03 13:15 | t/p | 139 | 0.01 | 0.80653 | 0.00000 | 0.80653 | 3.58 | 10475.17 |
273 | 2014.04.03 13:15 | modify | 140 | 1.50 | 0.80493 | 0.80520 | 0.80993 | ||
274 | 2014.04.03 13:15 | sell | 141 | 0.37 | 0.80680 | 0.00000 | 0.00000 | ||
275 | 2014.04.03 13:20 | modify | 140 | 1.50 | 0.80493 | 0.80636 | 0.80993 | ||
276 | 2014.04.03 13:40 | modify | 140 | 1.50 | 0.80493 | 0.80657 | 0.80993 | ||
277 | 2014.04.03 13:45 | modify | 140 | 1.50 | 0.80493 | 0.80695 | 0.80993 | ||
278 | 2014.04.03 13:50 | modify | 140 | 1.50 | 0.80493 | 0.80733 | 0.80993 | ||
279 | 2014.04.03 13:50 | sell | 142 | 0.40 | 0.80893 | 0.00000 | 0.00000 | ||
280 | 2014.04.03 14:03 | modify | 140 | 1.50 | 0.80493 | 0.80776 | 0.80993 | ||
281 | 2014.04.03 14:10 | t/p | 140 | 1.50 | 0.80993 | 0.80776 | 0.80993 | 771.30 | 11246.47 |
282 | 2014.04.03 15:00 | buy | 143 | 0.01 | 0.80882 | 0.00000 | 0.81232 | ||
283 | 2014.04.04 12:45 | t/p | 143 | 0.01 | 0.81232 | 0.00000 | 0.81232 | 3.58 | 11250.05 |
284 | 2014.04.04 14:00 | buy | 144 | 0.01 | 0.81337 | 0.00000 | 0.81687 | ||
285 | 2014.04.04 14:07 | buy | 145 | 0.02 | 0.81105 | 0.00000 | 0.00000 | ||
286 | 2014.04.04 14:20 | close | 145 | 0.02 | 0.81442 | 0.00000 | 0.00000 | 6.93 | 11256.98 |
287 | 2014.04.04 14:20 | close | 144 | 0.01 | 0.81442 | 0.00000 | 0.81687 | 1.08 | 11258.06 |
288 | 2014.04.04 14:22 | buy | 146 | 0.01 | 0.81406 | 0.00000 | 0.81756 | ||
289 | 2014.04.07 18:00 | buy | 147 | 0.02 | 0.80941 | 0.00000 | 0.00000 | ||
290 | 2014.04.10 09:00 | buy | 148 | 0.03 | 0.80696 | 0.00000 | 0.00000 | ||
291 | 2014.04.10 13:00 | buy | 149 | 0.05 | 0.80484 | 0.00000 | 0.00000 | ||
292 | 2014.04.10 15:20 | close | 142 | 0.40 | 0.80244 | 0.00000 | 0.00000 | 256.65 | 11514.71 |
293 | 2014.04.10 15:20 | close | 141 | 0.37 | 0.80244 | 0.00000 | 0.00000 | 156.40 | 11671.11 |
294 | 2014.04.10 15:20 | close | 136 | 0.22 | 0.80244 | 0.00000 | 0.00000 | 21.02 | 11692.14 |
295 | 2014.04.10 15:20 | close | 134 | 0.13 | 0.80244 | 0.00000 | 0.00000 | -118.41 | 11573.73 |
296 | 2014.04.10 15:20 | close | 133 | 0.08 | 0.80244 | 0.00000 | 0.00000 | -81.50 | 11492.23 |
297 | 2014.04.10 15:20 | close | 131 | 0.05 | 0.80244 | 0.00000 | 0.00000 | -66.12 | 11426.10 |
298 | 2014.04.10 15:20 | close | 129 | 0.03 | 0.80244 | 0.00000 | 0.00000 | -48.82 | 11377.28 |
299 | 2014.04.10 15:20 | close | 128 | 0.02 | 0.80244 | 0.00000 | 0.00000 | -34.74 | 11342.54 |
300 | 2014.04.10 15:20 | close | 126 | 0.01 | 0.80244 | 0.00000 | 0.78162 | -18.53 | 11324.01 |
301 | 2014.04.10 23:00 | buy | 150 | 0.08 | 0.80184 | 0.00000 | 0.00000 | ||
302 | 2014.04.11 14:00 | sell | 151 | 0.01 | 0.79930 | 0.00000 | 0.79580 | ||
303 | 2014.04.13 22:00 | buy | 152 | 0.13 | 0.79898 | 0.00000 | 0.00000 | ||
304 | 2014.04.14 14:20 | close | 152 | 0.13 | 0.80331 | 0.00000 | 0.00000 | 57.82 | 11381.83 |
305 | 2014.04.14 14:20 | close | 150 | 0.08 | 0.80331 | 0.00000 | 0.00000 | 12.01 | 11393.84 |
306 | 2014.04.14 14:20 | close | 149 | 0.05 | 0.80331 | 0.00000 | 0.00000 | -7.91 | 11385.93 |
307 | 2014.04.14 14:20 | close | 148 | 0.03 | 0.80331 | 0.00000 | 0.00000 | -11.29 | 11374.64 |
308 | 2014.04.14 14:20 | close | 147 | 0.02 | 0.80331 | 0.00000 | 0.00000 | -12.61 | 11362.02 |
309 | 2014.04.14 14:20 | close | 146 | 0.01 | 0.80331 | 0.00000 | 0.81756 | -11.09 | 11350.93 |
310 | 2014.04.14 18:00 | sell | 153 | 0.02 | 0.80222 | 0.00000 | 0.00000 | ||
311 | 2014.04.15 14:20 | close | 153 | 0.02 | 0.79932 | 0.00000 | 0.00000 | 5.89 | 11356.82 |
312 | 2014.04.15 14:20 | close | 151 | 0.01 | 0.79932 | 0.00000 | 0.79580 | -0.09 | 11356.73 |
313 | 2014.04.15 17:00 | buy | 154 | 0.01 | 0.80123 | 0.00000 | 0.80473 | ||
314 | 2014.04.16 03:00 | sell | 155 | 0.01 | 0.80097 | 0.00000 | 0.79747 | ||
315 | 2014.04.16 07:50 | buy | 156 | 0.02 | 0.79970 | 0.00000 | 0.00000 | ||
316 | 2014.04.16 13:15 | close | 156 | 0.02 | 0.80208 | 0.00000 | 0.00000 | 4.90 | 11361.63 |
317 | 2014.04.16 13:15 | close | 154 | 0.01 | 0.80208 | 0.00000 | 0.80473 | 0.86 | 11362.49 |
318 | 2014.04.16 14:00 | buy | 157 | 0.01 | 0.80158 | 0.00000 | 0.80508 | ||
319 | 2014.04.16 14:20 | buy | 158 | 0.02 | 0.79952 | 0.00000 | 0.00000 | ||
320 | 2014.04.17 10:20 | t/p | 155 | 0.01 | 0.79747 | 0.00000 | 0.79747 | 3.49 | 11365.98 |
321 | 2014.04.17 16:37 | close | 158 | 0.02 | 0.80201 | 0.00000 | 0.00000 | 5.09 | 11371.07 |
322 | 2014.04.17 16:37 | close | 157 | 0.01 | 0.80201 | 0.00000 | 0.80508 | 0.42 | 11371.50 |
323 | 2014.04.18 01:00 | sell | 159 | 0.01 | 0.80208 | 0.00000 | 0.79858 | ||
324 | 2014.04.20 21:00 | buy | 160 | 0.01 | 0.80114 | 0.00000 | 0.80464 | ||
325 | 2014.04.22 00:00 | sell | 161 | 0.02 | 0.80312 | 0.00000 | 0.00000 | ||
326 | 2014.04.23 04:20 | close | 161 | 0.02 | 0.80092 | 0.00000 | 0.00000 | 4.45 | 11375.94 |
327 | 2014.04.23 04:20 | close | 159 | 0.01 | 0.80092 | 0.00000 | 0.79858 | 1.08 | 11377.03 |
328 | 2014.04.24 04:00 | sell | 162 | 0.01 | 0.80007 | 0.00000 | 0.79657 | ||
329 | 2014.04.25 02:00 | buy | 163 | 0.02 | 0.79984 | 0.00000 | 0.00000 | ||
330 | 2014.04.25 13:50 | buy | 164 | 0.03 | 0.79868 | 0.00000 | 0.00000 | ||
331 | 2014.04.27 21:00 | buy | 165 | 0.05 | 0.79763 | 0.00000 | 0.00000 | ||
332 | 2014.04.28 00:45 | close | 165 | 0.05 | 0.79951 | 0.00000 | 0.00000 | 9.64 | 11386.67 |
333 | 2014.04.28 00:45 | close | 164 | 0.03 | 0.79951 | 0.00000 | 0.00000 | 2.54 | 11389.21 |
334 | 2014.04.28 00:45 | close | 163 | 0.02 | 0.79951 | 0.00000 | 0.00000 | -0.69 | 11388.52 |
335 | 2014.04.28 00:45 | close | 160 | 0.01 | 0.79951 | 0.00000 | 0.80464 | -1.72 | 11386.80 |
336 | 2014.04.28 07:20 | t/p | 162 | 0.01 | 0.79657 | 0.00000 | 0.79657 | 3.52 | 11390.32 |
337 | 2014.04.28 09:00 | sell | 166 | 0.01 | 0.79665 | 0.00000 | 0.79315 | ||
338 | 2014.04.28 16:00 | buy | 167 | 0.01 | 0.79850 | 0.00000 | 0.80200 | ||
339 | 2014.04.29 03:00 | sell | 168 | 0.02 | 0.79801 | 0.00000 | 0.00000 | ||
340 | 2014.04.29 10:15 | t/p | 167 | 0.01 | 0.80200 | 0.00000 | 0.80200 | 3.59 | 11393.91 |
341 | 2014.04.29 10:15 | buy | 169 | 0.01 | 0.80237 | 0.00000 | 0.80587 | ||
342 | 2014.04.29 13:50 | t/p | 169 | 0.01 | 0.80587 | 0.00000 | 0.80587 | 3.60 | 11397.51 |
343 | 2014.04.29 21:00 | sell | 170 | 0.03 | 0.80691 | 0.00000 | 0.00000 | ||
344 | 2014.04.30 19:00 | buy | 171 | 0.01 | 0.80379 | 0.00000 | 0.80729 | ||
345 | 2014.05.01 06:50 | close | 170 | 0.03 | 0.80090 | 0.00000 | 0.00000 | 18.09 | 11415.61 |
346 | 2014.05.01 06:50 | close | 168 | 0.02 | 0.80090 | 0.00000 | 0.00000 | -6.23 | 11409.38 |
347 | 2014.05.01 06:50 | close | 166 | 0.01 | 0.80090 | 0.00000 | 0.79315 | -4.55 | 11404.83 |
348 | 2014.05.01 14:00 | sell | 172 | 0.01 | 0.79987 | 0.00000 | 0.79637 | ||
349 | 2014.05.01 14:40 | sell | 173 | 0.02 | 0.80095 | 0.00000 | 0.00000 | ||
350 | 2014.05.01 15:00 | buy | 174 | 0.02 | 0.80149 | 0.00000 | 0.00000 | ||
351 | 2014.05.02 03:00 | sell | 175 | 0.03 | 0.80260 | 0.00000 | 0.00000 | ||
352 | 2014.05.02 12:37 | close | 175 | 0.03 | 0.80014 | 0.00000 | 0.00000 | 7.58 | 11412.41 |
353 | 2014.05.02 12:37 | close | 173 | 0.02 | 0.80014 | 0.00000 | 0.00000 | 1.60 | 11414.00 |
354 | 2014.05.02 12:37 | close | 172 | 0.01 | 0.80014 | 0.00000 | 0.79637 | -0.32 | 11413.69 |
355 | 2014.05.02 12:50 | close | 174 | 0.02 | 0.80431 | 0.00000 | 0.00000 | 5.80 | 11419.49 |
356 | 2014.05.02 12:50 | close | 171 | 0.01 | 0.80431 | 0.00000 | 0.80729 | 0.52 | 11420.01 |
357 | 2014.05.02 15:00 | buy | 176 | 0.01 | 0.80193 | 0.00000 | 0.80543 | ||
358 | 2014.05.02 15:20 | buy | 177 | 0.02 | 0.80042 | 0.00000 | 0.00000 | ||
359 | 2014.05.05 02:20 | buy | 178 | 0.03 | 0.79924 | 0.00000 | 0.00000 | ||
360 | 2014.05.05 13:00 | sell | 179 | 0.01 | 0.79788 | 0.00000 | 0.79438 | ||
361 | 2014.05.05 13:45 | sell | 180 | 0.02 | 0.79919 | 0.00000 | 0.00000 | ||
362 | 2014.05.05 17:50 | close | 178 | 0.03 | 0.80135 | 0.00000 | 0.00000 | 6.51 | 11426.52 |
363 | 2014.05.05 17:50 | close | 177 | 0.02 | 0.80135 | 0.00000 | 0.00000 | 1.91 | 11428.42 |
364 | 2014.05.05 17:50 | close | 176 | 0.01 | 0.80135 | 0.00000 | 0.80543 | -0.61 | 11427.82 |
365 | 2014.05.05 17:52 | buy | 181 | 0.01 | 0.80156 | 0.00000 | 0.80506 | ||
366 | 2014.05.06 02:00 | sell | 182 | 0.03 | 0.80087 | 0.00000 | 0.00000 | ||
367 | 2014.05.06 07:50 | close | 182 | 0.03 | 0.79817 | 0.00000 | 0.00000 | 8.33 | 11436.15 |
368 | 2014.05.06 07:50 | close | 180 | 0.02 | 0.79817 | 0.00000 | 0.00000 | 2.03 | 11438.18 |
369 | 2014.05.06 07:50 | close | 179 | 0.01 | 0.79817 | 0.00000 | 0.79438 | -0.34 | 11437.84 |
370 | 2014.05.07 00:00 | sell | 183 | 0.01 | 0.80260 | 0.00000 | 0.79910 | ||
371 | 2014.05.07 12:02 | sell | 184 | 0.02 | 0.80360 | 0.00000 | 0.00000 | ||
372 | 2014.05.08 12:32 | close | 184 | 0.02 | 0.80010 | 0.00000 | 0.00000 | 6.98 | 11444.82 |
373 | 2014.05.08 12:32 | close | 183 | 0.01 | 0.80010 | 0.00000 | 0.79910 | 2.45 | 11447.27 |
374 | 2014.05.08 12:50 | t/p | 181 | 0.01 | 0.80506 | 0.00000 | 0.80506 | 3.57 | 11450.85 |
375 | 2014.05.08 15:00 | buy | 185 | 0.01 | 0.80821 | 0.00000 | 0.81171 | ||
376 | 2014.05.08 17:15 | t/p | 185 | 0.01 | 0.81171 | 0.00000 | 0.81171 | 3.60 | 11454.45 |
377 | 2014.05.09 00:00 | sell | 186 | 0.01 | 0.81232 | 0.00000 | 0.80882 | ||
378 | 2014.05.09 00:37 | sell | 187 | 0.02 | 0.81334 | 0.00000 | 0.00000 | ||
379 | 2014.05.09 12:46 | close | 187 | 0.02 | 0.81117 | 0.00000 | 0.00000 | 4.46 | 11458.91 |
380 | 2014.05.09 12:46 | close | 186 | 0.01 | 0.81117 | 0.00000 | 0.80882 | 1.19 | 11460.10 |
381 | 2014.05.12 01:00 | buy | 188 | 0.01 | 0.81451 | 0.00000 | 0.81801 | ||
382 | 2014.05.12 08:00 | sell | 189 | 0.01 | 0.81328 | 0.00000 | 0.80978 | ||
383 | 2014.05.12 20:00 | sell | 190 | 0.02 | 0.81461 | 0.00000 | 0.00000 | ||
384 | 2014.05.13 07:20 | close | 190 | 0.02 | 0.81182 | 0.00000 | 0.00000 | 5.67 | 11465.76 |
385 | 2014.05.13 07:20 | close | 189 | 0.01 | 0.81182 | 0.00000 | 0.80978 | 1.46 | 11467.23 |
386 | 2014.05.13 21:00 | sell | 191 | 0.01 | 0.81601 | 0.00000 | 0.81251 | ||
387 | 2014.05.14 16:50 | t/p | 188 | 0.01 | 0.81801 | 0.00000 | 0.81801 | 3.59 | 11470.82 |
388 | 2014.05.15 08:00 | buy | 192 | 0.01 | 0.82198 | 0.00000 | 0.82548 | ||
389 | 2014.05.15 15:00 | sell | 193 | 0.02 | 0.81783 | 0.00000 | 0.00000 | ||
390 | 2014.05.16 01:00 | buy | 194 | 0.02 | 0.81918 | 0.00000 | 0.00000 | ||
391 | 2014.05.16 14:15 | sell | 195 | 0.03 | 0.81894 | 0.00000 | 0.00000 | ||
392 | 2014.05.19 02:00 | sell | 196 | 0.05 | 0.82076 | 0.00000 | 0.00000 | ||
393 | 2014.05.20 08:02 | close | 194 | 0.02 | 0.82195 | 0.00000 | 0.00000 | 5.68 | 11476.50 |
394 | 2014.05.20 08:02 | close | 192 | 0.01 | 0.82195 | 0.00000 | 0.82548 | -0.05 | 11476.45 |
395 | 2014.05.20 12:46 | close | 196 | 0.05 | 0.81817 | 0.00000 | 0.00000 | 13.13 | 11489.58 |
396 | 2014.05.20 12:46 | close | 195 | 0.03 | 0.81817 | 0.00000 | 0.00000 | 2.15 | 11491.73 |
397 | 2014.05.20 12:46 | close | 193 | 0.02 | 0.81817 | 0.00000 | 0.00000 | -0.92 | 11490.81 |
398 | 2014.05.20 12:46 | close | 191 | 0.01 | 0.81817 | 0.00000 | 0.81251 | -2.47 | 11488.34 |
399 | 2014.05.20 12:53 | sell | 197 | 0.01 | 0.81799 | 0.00000 | 0.81449 | ||
400 | 2014.05.20 20:00 | buy | 198 | 0.01 | 0.81853 | 0.00000 | 0.82203 | ||
401 | 2014.05.22 23:00 | sell | 199 | 0.02 | 0.82096 | 0.00000 | 0.00000 | ||
402 | 2014.05.23 08:16 | t/p | 198 | 0.01 | 0.82203 | 0.00000 | 0.82203 | 3.57 | 11491.91 |
403 | 2014.05.23 11:00 | buy | 200 | 0.01 | 0.82233 | 0.00000 | 0.82583 | ||
404 | 2014.05.23 12:20 | sell | 201 | 0.03 | 0.82214 | 0.00000 | 0.00000 | ||
405 | 2014.05.23 12:50 | sell | 202 | 0.05 | 0.82326 | 0.00000 | 0.00000 | ||
406 | 2014.05.25 21:02 | sell | 203 | 0.08 | 0.82441 | 0.00000 | 0.00000 | ||
407 | 2014.05.27 08:45 | t/p | 200 | 0.01 | 0.82583 | 0.00000 | 0.82583 | 3.59 | 11495.50 |
408 | 2014.05.27 15:00 | sell | 204 | 0.13 | 0.82574 | 0.00000 | 0.00000 | ||
409 | 2014.05.28 05:00 | buy | 205 | 0.01 | 0.82688 | 0.00000 | 0.83038 | ||
410 | 2014.05.28 14:00 | sell | 206 | 0.22 | 0.82706 | 0.00000 | 0.00000 | ||
411 | 2014.05.29 09:20 | close | 206 | 0.22 | 0.82473 | 0.00000 | 0.00000 | 50.29 | 11545.79 |
412 | 2014.05.29 09:20 | close | 204 | 0.13 | 0.82473 | 0.00000 | 0.00000 | 11.60 | 11557.39 |
413 | 2014.05.29 09:20 | close | 203 | 0.08 | 0.82473 | 0.00000 | 0.00000 | -4.38 | 11553.01 |
414 | 2014.05.29 09:20 | close | 202 | 0.05 | 0.82473 | 0.00000 | 0.00000 | -8.65 | 11544.36 |
415 | 2014.05.29 09:20 | close | 201 | 0.03 | 0.82473 | 0.00000 | 0.00000 | -8.63 | 11535.73 |
416 | 2014.05.29 09:20 | close | 199 | 0.02 | 0.82473 | 0.00000 | 0.00000 | -8.26 | 11527.47 |
417 | 2014.05.29 09:20 | close | 197 | 0.01 | 0.82473 | 0.00000 | 0.81449 | -7.33 | 11520.14 |
418 | 2014.05.29 11:00 | sell | 207 | 0.01 | 0.82559 | 0.00000 | 0.82209 | ||
419 | 2014.05.30 01:00 | sell | 208 | 0.02 | 0.82827 | 0.00000 | 0.00000 | ||
420 | 2014.05.30 12:40 | close | 208 | 0.02 | 0.82543 | 0.00000 | 0.00000 | 5.84 | 11525.98 |
421 | 2014.05.30 12:40 | close | 207 | 0.01 | 0.82543 | 0.00000 | 0.82209 | 0.13 | 11526.11 |
422 | 2014.06.01 21:00 | buy | 209 | 0.02 | 0.82532 | 0.00000 | 0.00000 | ||
423 | 2014.06.02 08:20 | close | 209 | 0.02 | 0.82762 | 0.00000 | 0.00000 | 4.72 | 11530.83 |
424 | 2014.06.02 08:20 | close | 205 | 0.01 | 0.82762 | 0.00000 | 0.83038 | 0.73 | 11531.56 |
425 | 2014.06.02 14:00 | sell | 210 | 0.01 | 0.82286 | 0.00000 | 0.81936 | ||
426 | 2014.06.02 22:00 | buy | 211 | 0.01 | 0.82451 | 0.00000 | 0.82801 | ||
427 | 2014.06.03 19:00 | buy | 212 | 0.02 | 0.82206 | 0.00000 | 0.00000 | ||
428 | 2014.06.04 12:15 | t/p | 210 | 0.01 | 0.81936 | 0.00000 | 0.81936 | 3.53 | 11535.09 |
429 | 2014.06.04 12:15 | sell | 213 | 0.01 | 0.81898 | 0.00000 | 0.81548 | ||
430 | 2014.06.04 19:00 | buy | 214 | 0.03 | 0.82053 | 0.00000 | 0.00000 | ||
431 | 2014.06.05 11:50 | close | 214 | 0.03 | 0.82290 | 0.00000 | 0.00000 | 7.27 | 11542.37 |
432 | 2014.06.05 11:50 | close | 212 | 0.02 | 0.82290 | 0.00000 | 0.00000 | 1.69 | 11544.05 |
433 | 2014.06.05 11:50 | close | 211 | 0.01 | 0.82290 | 0.00000 | 0.82801 | -1.68 | 11542.38 |
434 | 2014.06.05 12:00 | buy | 215 | 0.01 | 0.82206 | 0.00000 | 0.82556 | ||
435 | 2014.06.05 12:20 | buy | 216 | 0.02 | 0.82085 | 0.00000 | 0.00000 | ||
436 | 2014.06.05 12:40 | close | 216 | 0.02 | 0.82325 | 0.00000 | 0.00000 | 4.94 | 11547.32 |
437 | 2014.06.05 12:40 | close | 215 | 0.01 | 0.82325 | 0.00000 | 0.82556 | 1.23 | 11548.55 |
438 | 2014.06.05 12:42 | buy | 217 | 0.01 | 0.82306 | 0.00000 | 0.82656 | ||
439 | 2014.06.05 14:20 | t/p | 213 | 0.01 | 0.81548 | 0.00000 | 0.81548 | 3.49 | 11552.04 |
440 | 2014.06.05 17:00 | sell | 218 | 0.01 | 0.81609 | 0.00000 | 0.81259 | ||
441 | 2014.06.06 01:00 | buy | 219 | 0.02 | 0.81616 | 0.00000 | 0.00000 | ||
442 | 2014.06.09 11:20 | close | 219 | 0.02 | 0.82028 | 0.00000 | 0.00000 | 8.46 | 11560.50 |
443 | 2014.06.09 11:20 | close | 217 | 0.01 | 0.82028 | 0.00000 | 0.82656 | -2.87 | 11557.63 |
444 | 2014.06.09 20:00 | sell | 220 | 0.02 | 0.82250 | 0.00000 | 0.00000 | ||
445 | 2014.06.10 11:00 | buy | 221 | 0.01 | 0.82475 | 0.00000 | 0.82825 | ||
446 | 2014.06.10 15:00 | sell | 222 | 0.03 | 0.82400 | 0.00000 | 0.00000 | ||
447 | 2014.06.11 07:00 | sell | 223 | 0.05 | 0.82551 | 0.00000 | 0.00000 | ||
448 | 2014.06.11 14:20 | t/p | 221 | 0.01 | 0.82825 | 0.00000 | 0.82825 | 3.59 | 11561.22 |
449 | 2014.06.11 17:00 | buy | 224 | 0.01 | 0.82796 | 0.00000 | 0.83146 | ||
450 | 2014.06.11 23:00 | sell | 225 | 0.08 | 0.82775 | 0.00000 | 0.00000 | ||
451 | 2014.06.12 14:20 | sell | 226 | 0.13 | 0.82898 | 0.00000 | 0.00000 | ||
452 | 2014.06.13 06:30 | close | 226 | 0.13 | 0.82611 | 0.00000 | 0.00000 | 37.88 | 11599.10 |
453 | 2014.06.13 06:30 | close | 225 | 0.08 | 0.82611 | 0.00000 | 0.00000 | 12.32 | 11611.42 |
454 | 2014.06.13 06:30 | close | 223 | 0.05 | 0.82611 | 0.00000 | 0.00000 | -3.81 | 11607.61 |
455 | 2014.06.13 06:30 | close | 222 | 0.03 | 0.82611 | 0.00000 | 0.00000 | -7.06 | 11600.55 |
456 | 2014.06.13 06:30 | close | 220 | 0.02 | 0.82611 | 0.00000 | 0.00000 | -7.86 | 11592.70 |
457 | 2014.06.13 06:30 | close | 218 | 0.01 | 0.82611 | 0.00000 | 0.81259 | -10.59 | 11582.11 |
458 | 2014.06.13 09:00 | sell | 227 | 0.01 | 0.82577 | 0.00000 | 0.82227 | ||
459 | 2014.06.15 23:00 | sell | 228 | 0.02 | 0.82905 | 0.00000 | 0.00000 | ||
460 | 2014.06.16 12:50 | close | 228 | 0.02 | 0.82591 | 0.00000 | 0.00000 | 6.38 | 11588.48 |
461 | 2014.06.16 12:50 | close | 227 | 0.01 | 0.82591 | 0.00000 | 0.82227 | -0.18 | 11588.31 |
462 | 2014.06.17 10:00 | sell | 229 | 0.01 | 0.82743 | 0.00000 | 0.82393 | ||
463 | 2014.06.18 18:00 | t/p | 229 | 0.01 | 0.82393 | 0.00000 | 0.82393 | 3.56 | 11591.87 |
464 | 2014.06.18 20:00 | buy | 230 | 0.02 | 0.82661 | 0.00000 | 0.00000 | ||
465 | 2014.06.19 08:00 | sell | 231 | 0.01 | 0.82589 | 0.00000 | 0.82239 | ||
466 | 2014.06.20 12:33 | close | 230 | 0.02 | 0.83080 | 0.00000 | 0.00000 | 8.58 | 11600.45 |
467 | 2014.06.20 12:33 | close | 224 | 0.01 | 0.83080 | 0.00000 | 0.83146 | 2.86 | 11603.31 |
468 | 2014.06.22 21:00 | sell | 232 | 0.02 | 0.83150 | 0.00000 | 0.00000 | ||
469 | 2014.06.22 21:26 | sell | 233 | 0.03 | 0.83250 | 0.00000 | 0.00000 | ||
470 | 2014.06.24 01:00 | buy | 234 | 0.01 | 0.83389 | 0.00000 | 0.83739 | ||
471 | 2014.06.24 17:20 | buy | 235 | 0.02 | 0.83265 | 0.00000 | 0.00000 | ||
472 | 2014.06.26 12:50 | close | 235 | 0.02 | 0.83499 | 0.00000 | 0.00000 | 4.78 | 11608.09 |
473 | 2014.06.26 12:50 | close | 234 | 0.01 | 0.83499 | 0.00000 | 0.83739 | 1.11 | 11609.20 |
474 | 2014.06.26 17:00 | sell | 236 | 0.05 | 0.83544 | 0.00000 | 0.00000 | ||
475 | 2014.06.27 12:00 | buy | 237 | 0.01 | 0.83508 | 0.00000 | 0.83858 | ||
476 | 2014.06.29 21:00 | buy | 238 | 1.50 | 0.83510 | 0.00000 | 0.84010 | ||
477 | 2014.06.30 15:15 | close | 236 | 0.05 | 0.83185 | 0.00000 | 0.00000 | 18.09 | 11627.29 |
478 | 2014.06.30 15:15 | close | 233 | 0.03 | 0.83185 | 0.00000 | 0.00000 | 1.13 | 11628.41 |
479 | 2014.06.30 15:15 | close | 232 | 0.02 | 0.83185 | 0.00000 | 0.00000 | -1.30 | 11627.11 |
480 | 2014.06.30 15:15 | close | 231 | 0.01 | 0.83185 | 0.00000 | 0.82239 | -6.46 | 11620.65 |
481 | 2014.06.30 19:00 | buy | 239 | 0.02 | 0.83141 | 0.00000 | 0.00000 | ||
482 | 2014.07.01 03:00 | close | 238 | 1.50 | 0.83148 | 0.00000 | 0.84010 | -559.96 | 11060.69 |
483 | 2014.07.01 19:02 | close | 239 | 0.02 | 0.83449 | 0.00000 | 0.00000 | 6.33 | 11067.02 |
484 | 2014.07.01 19:02 | close | 237 | 0.01 | 0.83449 | 0.00000 | 0.83858 | -0.62 | 11066.40 |
485 | 2014.07.02 01:00 | sell | 240 | 0.01 | 0.83425 | 0.00000 | 0.83075 | ||
486 | 2014.07.02 12:00 | buy | 241 | 0.01 | 0.83505 | 0.00000 | 0.83855 | ||
487 | 2014.07.02 13:00 | sell | 242 | 0.02 | 0.83535 | 0.00000 | 0.00000 | ||
488 | 2014.07.02 15:50 | close | 242 | 0.02 | 0.83316 | 0.00000 | 0.00000 | 4.50 | 11070.90 |
489 | 2014.07.02 15:50 | close | 240 | 0.01 | 0.83316 | 0.00000 | 0.83075 | 1.12 | 11072.02 |
490 | 2014.07.03 00:00 | buy | 243 | 0.02 | 0.83381 | 0.00000 | 0.00000 | ||
491 | 2014.07.03 12:40 | close | 243 | 0.02 | 0.83598 | 0.00000 | 0.00000 | 4.46 | 11076.48 |
492 | 2014.07.03 12:40 | close | 241 | 0.01 | 0.83598 | 0.00000 | 0.83855 | 0.94 | 11077.42 |
493 | 2014.07.03 22:00 | sell | 244 | 0.01 | 0.83940 | 0.00000 | 0.83590 | ||
494 | 2014.07.04 11:00 | buy | 245 | 0.01 | 0.84191 | 0.00000 | 0.84541 | ||
495 | 2014.07.07 03:00 | buy | 246 | 0.02 | 0.83996 | 0.00000 | 0.00000 | ||
496 | 2014.07.08 02:00 | buy | 247 | 0.03 | 0.83675 | 0.00000 | 0.00000 | ||
497 | 2014.07.08 04:16 | t/p | 244 | 0.01 | 0.83590 | 0.00000 | 0.83590 | 3.49 | 11080.91 |
498 | 2014.07.08 17:00 | sell | 248 | 0.01 | 0.83650 | 0.00000 | 0.83300 | ||
499 | 2014.07.11 00:00 | sell | 249 | 0.02 | 0.83810 | 0.00000 | 0.00000 | ||
500 | 2014.07.11 12:46 | close | 249 | 0.02 | 0.83416 | 0.00000 | 0.00000 | 8.10 | 11089.01 |
501 | 2014.07.11 12:46 | close | 248 | 0.01 | 0.83416 | 0.00000 | 0.83300 | 2.23 | 11091.24 |
502 | 2014.07.13 23:00 | buy | 250 | 0.05 | 0.83176 | 0.00000 | 0.00000 | ||
503 | 2014.07.14 21:00 | sell | 251 | 1.50 | 0.83235 | 0.00000 | 0.82735 | ||
504 | 2014.07.15 01:00 | sell | 252 | 0.01 | 0.83175 | 0.00000 | 0.82825 | ||
505 | 2014.07.15 08:20 | modify | 251 | 1.50 | 0.83235 | 0.83230 | 0.82735 | ||
506 | 2014.07.15 09:16 | s/l | 251 | 1.50 | 0.83230 | 0.83230 | 0.82735 | 2.25 | 11093.49 |
507 | 2014.07.16 16:10 | close | 250 | 0.05 | 0.83643 | 0.00000 | 0.00000 | 23.94 | 11117.44 |
508 | 2014.07.16 16:10 | close | 247 | 0.03 | 0.83643 | 0.00000 | 0.00000 | -1.11 | 11116.32 |
509 | 2014.07.16 16:10 | close | 246 | 0.02 | 0.83643 | 0.00000 | 0.00000 | -7.35 | 11108.97 |
510 | 2014.07.16 16:10 | close | 245 | 0.01 | 0.83643 | 0.00000 | 0.84541 | -5.69 | 11103.28 |
511 | 2014.07.16 21:00 | sell | 253 | 0.02 | 0.83615 | 0.00000 | 0.00000 | ||
512 | 2014.07.17 20:00 | buy | 254 | 0.01 | 0.83440 | 0.00000 | 0.83790 | ||
513 | 2014.07.18 12:46 | t/p | 254 | 0.01 | 0.83790 | 0.00000 | 0.83790 | 3.59 | 11106.87 |
514 | 2014.07.21 08:00 | buy | 255 | 0.01 | 0.83651 | 0.00000 | 0.84001 | ||
515 | 2014.07.22 13:45 | t/p | 255 | 0.01 | 0.84001 | 0.00000 | 0.84001 | 3.59 | 11110.47 |
516 | 2014.07.22 19:00 | sell | 256 | 0.03 | 0.84055 | 0.00000 | 0.00000 | ||
517 | 2014.07.23 23:00 | buy | 257 | 0.01 | 0.84115 | 0.00000 | 0.84465 | ||
518 | 2014.07.24 08:50 | buy | 258 | 0.02 | 0.83976 | 0.00000 | 0.00000 | ||
519 | 2014.07.25 11:00 | buy | 259 | 1.50 | 0.84000 | 0.00000 | 0.84500 | ||
520 | 2014.07.25 15:46 | close | 256 | 0.03 | 0.83630 | 0.00000 | 0.00000 | 12.56 | 11123.03 |
521 | 2014.07.25 15:46 | close | 253 | 0.02 | 0.83630 | 0.00000 | 0.00000 | -1.11 | 11121.92 |
522 | 2014.07.25 15:46 | close | 252 | 0.01 | 0.83630 | 0.00000 | 0.82825 | -5.11 | 11116.82 |
523 | 2014.07.28 00:00 | buy | 260 | 0.03 | 0.83706 | 0.00000 | 0.00000 | ||
524 | 2014.07.28 13:00 | sell | 261 | 0.01 | 0.83620 | 0.00000 | 0.83270 | ||
525 | 2014.07.28 17:00 | close | 259 | 1.50 | 0.83642 | 0.00000 | 0.84500 | -553.02 | 10563.79 |
526 | 2014.07.29 14:20 | buy | 262 | 0.05 | 0.83581 | 0.00000 | 0.00000 | ||
527 | 2014.07.31 01:00 | buy | 263 | 0.08 | 0.83300 | 0.00000 | 0.00000 | ||
528 | 2014.07.31 07:50 | t/p | 261 | 0.01 | 0.83270 | 0.00000 | 0.83270 | 3.42 | 10567.21 |
529 | 2014.07.31 22:00 | sell | 264 | 0.01 | 0.83320 | 0.00000 | 0.82970 | ||
530 | 2014.08.01 12:20 | t/p | 264 | 0.01 | 0.82970 | 0.00000 | 0.82970 | 3.56 | 10570.78 |
531 | 2014.08.01 15:00 | buy | 265 | 0.13 | 0.83076 | 0.00000 | 0.00000 | ||
532 | 2014.08.01 15:40 | buy | 266 | 0.22 | 0.82959 | 0.00000 | 0.00000 | ||
533 | 2014.08.03 21:00 | sell | 267 | 1.50 | 0.82915 | 0.00000 | 0.82415 | ||
534 | 2014.08.04 11:00 | sell | 268 | 0.01 | 0.82954 | 0.00000 | 0.82604 | ||
535 | 2014.08.05 03:00 | close | 267 | 1.50 | 0.83153 | 0.00000 | 0.82415 | -377.86 | 10192.91 |
536 | 2014.08.06 15:50 | close | 266 | 0.22 | 0.83250 | 0.00000 | 0.00000 | 65.50 | 10258.41 |
537 | 2014.08.06 15:50 | close | 265 | 0.13 | 0.83250 | 0.00000 | 0.00000 | 23.06 | 10281.47 |
538 | 2014.08.06 15:50 | close | 263 | 0.08 | 0.83250 | 0.00000 | 0.00000 | -4.28 | 10277.18 |
539 | 2014.08.06 15:50 | close | 262 | 0.05 | 0.83250 | 0.00000 | 0.00000 | -17.23 | 10259.96 |
540 | 2014.08.06 15:50 | close | 260 | 0.03 | 0.83250 | 0.00000 | 0.00000 | -14.21 | 10245.75 |
541 | 2014.08.06 15:50 | close | 258 | 0.02 | 0.83250 | 0.00000 | 0.00000 | -15.04 | 10230.71 |
542 | 2014.08.06 15:50 | close | 257 | 0.01 | 0.83250 | 0.00000 | 0.84465 | -8.96 | 10221.74 |
543 | 2014.08.06 21:00 | sell | 269 | 0.02 | 0.83110 | 0.00000 | 0.00000 | ||
544 | 2014.08.07 12:00 | buy | 270 | 0.01 | 0.83125 | 0.00000 | 0.83475 | ||
545 | 2014.08.07 12:37 | buy | 271 | 0.02 | 0.83001 | 0.00000 | 0.00000 | ||
546 | 2014.08.07 12:50 | close | 271 | 0.02 | 0.83240 | 0.00000 | 0.00000 | 4.92 | 10226.66 |
547 | 2014.08.07 12:50 | close | 270 | 0.01 | 0.83240 | 0.00000 | 0.83475 | 1.19 | 10227.85 |
548 | 2014.08.07 12:52 | buy | 272 | 0.01 | 0.83222 | 0.00000 | 0.83572 | ||
549 | 2014.08.07 12:59 | buy | 273 | 0.02 | 0.83098 | 0.00000 | 0.00000 | ||
550 | 2014.08.07 13:40 | sell | 274 | 0.03 | 0.83213 | 0.00000 | 0.00000 | ||
551 | 2014.08.07 14:15 | close | 273 | 0.02 | 0.83347 | 0.00000 | 0.00000 | 5.12 | 10232.97 |
552 | 2014.08.07 14:15 | close | 272 | 0.01 | 0.83347 | 0.00000 | 0.83572 | 1.29 | 10234.26 |
553 | 2014.08.07 15:00 | buy | 275 | 0.01 | 0.83305 | 0.00000 | 0.83655 | ||
554 | 2014.08.07 15:50 | buy | 276 | 0.02 | 0.83163 | 0.00000 | 0.00000 | ||
555 | 2014.08.08 02:15 | close | 274 | 0.03 | 0.82974 | 0.00000 | 0.00000 | 7.26 | 10241.53 |
556 | 2014.08.08 02:15 | close | 269 | 0.02 | 0.82974 | 0.00000 | 0.00000 | 2.51 | 10244.03 |
557 | 2014.08.08 02:15 | close | 268 | 0.01 | 0.82974 | 0.00000 | 0.82604 | -0.42 | 10243.62 |
558 | 2014.08.08 11:00 | buy | 277 | 0.03 | 0.82936 | 0.00000 | 0.00000 | ||
559 | 2014.08.08 14:00 | sell | 278 | 0.01 | 0.82565 | 0.00000 | 0.82215 | ||
560 | 2014.08.10 21:00 | buy | 279 | 0.05 | 0.82541 | 0.00000 | 0.00000 | ||
561 | 2014.08.11 16:43 | close | 279 | 0.05 | 0.82925 | 0.00000 | 0.00000 | 19.72 | 10263.34 |
562 | 2014.08.11 16:43 | close | 277 | 0.03 | 0.82925 | 0.00000 | 0.00000 | -0.36 | 10262.98 |
563 | 2014.08.11 16:43 | close | 276 | 0.02 | 0.82925 | 0.00000 | 0.00000 | -4.92 | 10258.06 |
564 | 2014.08.11 16:43 | close | 275 | 0.01 | 0.82925 | 0.00000 | 0.83655 | -3.91 | 10254.15 |
565 | 2014.08.11 23:00 | sell | 280 | 0.02 | 0.82965 | 0.00000 | 0.00000 | ||
566 | 2014.08.12 12:00 | buy | 281 | 0.01 | 0.83117 | 0.00000 | 0.83467 | ||
567 | 2014.08.14 06:00 | sell | 282 | 0.03 | 0.83145 | 0.00000 | 0.00000 | ||
568 | 2014.08.15 14:50 | close | 282 | 0.03 | 0.82871 | 0.00000 | 0.00000 | 8.34 | 10262.49 |
569 | 2014.08.15 14:50 | close | 280 | 0.02 | 0.82871 | 0.00000 | 0.00000 | 1.50 | 10264.00 |
570 | 2014.08.15 14:50 | close | 278 | 0.01 | 0.82871 | 0.00000 | 0.82215 | -3.39 | 10260.60 |
571 | 2014.08.17 22:00 | buy | 283 | 0.02 | 0.82981 | 0.00000 | 0.00000 | ||
572 | 2014.08.18 14:20 | close | 283 | 0.02 | 0.83215 | 0.00000 | 0.00000 | 4.81 | 10265.41 |
573 | 2014.08.18 14:20 | close | 281 | 0.01 | 0.83215 | 0.00000 | 0.83467 | 0.98 | 10266.39 |
574 | 2014.08.18 20:00 | sell | 284 | 0.01 | 0.83255 | 0.00000 | 0.82905 | ||
575 | 2014.08.19 15:00 | buy | 285 | 0.01 | 0.83272 | 0.00000 | 0.83622 | ||
576 | 2014.08.19 15:50 | buy | 286 | 0.02 | 0.83170 | 0.00000 | 0.00000 | ||
577 | 2014.08.22 14:20 | close | 286 | 0.02 | 0.83384 | 0.00000 | 0.00000 | 4.35 | 10270.74 |
578 | 2014.08.22 14:20 | close | 285 | 0.01 | 0.83384 | 0.00000 | 0.83622 | 1.13 | 10271.87 |
579 | 2014.08.22 15:00 | buy | 287 | 0.01 | 0.83526 | 0.00000 | 0.83876 | ||
580 | 2014.08.25 01:00 | sell | 288 | 0.02 | 0.83558 | 0.00000 | 0.00000 | ||
581 | 2014.08.25 23:00 | buy | 289 | 0.02 | 0.83351 | 0.00000 | 0.00000 | ||
582 | 2014.08.26 13:20 | close | 289 | 0.02 | 0.83595 | 0.00000 | 0.00000 | 5.01 | 10276.88 |
583 | 2014.08.26 13:20 | close | 287 | 0.01 | 0.83595 | 0.00000 | 0.83876 | 0.70 | 10277.58 |
584 | 2014.08.26 23:00 | sell | 290 | 0.03 | 0.83752 | 0.00000 | 0.00000 | ||
585 | 2014.08.27 20:00 | buy | 291 | 0.01 | 0.84291 | 0.00000 | 0.84641 | ||
586 | 2014.08.28 01:00 | sell | 292 | 0.05 | 0.84240 | 0.00000 | 0.00000 | ||
587 | 2014.08.29 06:00 | buy | 293 | 1.50 | 0.84346 | 0.00000 | 0.84846 | ||
588 | 2014.08.29 12:33 | sell | 294 | 0.08 | 0.84344 | 0.00000 | 0.00000 | ||
589 | 2014.08.29 14:15 | modify | 293 | 1.50 | 0.84346 | 0.84381 | 0.84846 | ||
590 | 2014.08.29 14:20 | modify | 293 | 1.50 | 0.84346 | 0.84446 | 0.84846 | ||
591 | 2014.08.29 14:50 | s/l | 293 | 1.50 | 0.84446 | 0.84446 | 0.84846 | 154.25 | 10431.83 |
592 | 2014.08.31 23:00 | sell | 295 | 0.13 | 0.84478 | 0.00000 | 0.00000 | ||
593 | 2014.09.01 13:16 | t/p | 291 | 0.01 | 0.84641 | 0.00000 | 0.84641 | 3.57 | 10435.41 |
594 | 2014.09.01 17:00 | buy | 296 | 0.01 | 0.84647 | 0.00000 | 0.84997 | ||
595 | 2014.09.01 20:00 | sell | 297 | 0.22 | 0.84580 | 0.00000 | 0.00000 | ||
596 | 2014.09.02 10:20 | close | 297 | 0.22 | 0.84330 | 0.00000 | 0.00000 | 55.73 | 10491.14 |
597 | 2014.09.02 10:20 | close | 295 | 0.13 | 0.84330 | 0.00000 | 0.00000 | 18.82 | 10509.96 |
598 | 2014.09.02 10:20 | close | 294 | 0.08 | 0.84330 | 0.00000 | 0.00000 | 0.57 | 10510.53 |
599 | 2014.09.02 10:20 | close | 292 | 0.05 | 0.84330 | 0.00000 | 0.00000 | -5.17 | 10505.36 |
600 | 2014.09.02 10:20 | close | 290 | 0.03 | 0.84330 | 0.00000 | 0.00000 | -18.59 | 10486.77 |
601 | 2014.09.02 10:20 | close | 288 | 0.02 | 0.84330 | 0.00000 | 0.00000 | -16.45 | 10470.32 |
602 | 2014.09.02 10:20 | close | 284 | 0.01 | 0.84330 | 0.00000 | 0.82905 | -11.60 | 10458.72 |
603 | 2014.09.02 15:00 | buy | 298 | 0.02 | 0.84190 | 0.00000 | 0.00000 | ||
604 | 2014.09.02 16:00 | sell | 299 | 0.01 | 0.84172 | 0.00000 | 0.83822 | ||
605 | 2014.09.02 20:32 | buy | 300 | 0.03 | 0.84084 | 0.00000 | 0.00000 | ||
606 | 2014.09.03 14:20 | close | 300 | 0.03 | 0.84410 | 0.00000 | 0.00000 | 10.04 | 10468.77 |
607 | 2014.09.03 14:20 | close | 298 | 0.02 | 0.84410 | 0.00000 | 0.00000 | 4.51 | 10473.28 |
608 | 2014.09.03 14:20 | close | 296 | 0.01 | 0.84410 | 0.00000 | 0.84997 | -2.44 | 10470.84 |
609 | 2014.09.03 21:15 | sell | 301 | 0.02 | 0.84272 | 0.00000 | 0.00000 | ||
610 | 2014.09.04 10:00 | buy | 302 | 0.01 | 0.84331 | 0.00000 | 0.84681 | ||
611 | 2014.09.04 11:40 | t/p | 302 | 0.01 | 0.84681 | 0.00000 | 0.84681 | 3.60 | 10474.44 |
612 | 2014.09.04 21:00 | sell | 303 | 0.03 | 0.85665 | 0.00000 | 0.00000 | ||
613 | 2014.09.08 22:00 | buy | 304 | 0.01 | 0.85183 | 0.00000 | 0.85533 | ||
614 | 2014.09.09 16:32 | close | 303 | 0.03 | 0.84815 | 0.00000 | 0.00000 | 25.88 | 10500.32 |
615 | 2014.09.09 16:32 | close | 301 | 0.02 | 0.84815 | 0.00000 | 0.00000 | -11.60 | 10488.72 |
616 | 2014.09.09 16:32 | close | 299 | 0.01 | 0.84815 | 0.00000 | 0.83822 | -6.86 | 10481.86 |
617 | 2014.09.09 22:00 | buy | 305 | 0.02 | 0.84943 | 0.00000 | 0.00000 | ||
618 | 2014.09.10 09:00 | sell | 306 | 0.01 | 0.84785 | 0.00000 | 0.84435 | ||
619 | 2014.09.10 09:40 | sell | 307 | 0.02 | 0.84889 | 0.00000 | 0.00000 | ||
620 | 2014.09.10 12:45 | close | 305 | 0.02 | 0.85304 | 0.00000 | 0.00000 | 7.41 | 10489.27 |
621 | 2014.09.10 12:45 | close | 304 | 0.01 | 0.85304 | 0.00000 | 0.85533 | 1.23 | 10490.50 |
622 | 2014.09.10 14:00 | buy | 308 | 0.01 | 0.85332 | 0.00000 | 0.85682 | ||
623 | 2014.09.10 16:15 | t/p | 308 | 0.01 | 0.85682 | 0.00000 | 0.85682 | 3.60 | 10494.10 |
624 | 2014.09.10 23:00 | sell | 309 | 0.03 | 0.85550 | 0.00000 | 0.00000 | ||
625 | 2014.09.11 11:40 | close | 309 | 0.03 | 0.85042 | 0.00000 | 0.00000 | 15.34 | 10509.44 |
626 | 2014.09.11 11:40 | close | 307 | 0.02 | 0.85042 | 0.00000 | 0.00000 | -3.36 | 10506.08 |
627 | 2014.09.11 11:40 | close | 306 | 0.01 | 0.85042 | 0.00000 | 0.84435 | -2.75 | 10503.33 |
628 | 2014.09.11 21:00 | buy | 310 | 0.01 | 0.84801 | 0.00000 | 0.85151 | ||
629 | 2014.09.12 14:00 | sell | 311 | 0.01 | 0.84491 | 0.00000 | 0.84141 | ||
630 | 2014.09.12 20:50 | t/p | 311 | 0.01 | 0.84141 | 0.00000 | 0.84141 | 3.59 | 10506.92 |
631 | 2014.09.14 23:00 | buy | 312 | 0.02 | 0.84156 | 0.00000 | 0.00000 | ||
632 | 2014.09.15 12:20 | close | 312 | 0.02 | 0.84565 | 0.00000 | 0.00000 | 8.40 | 10515.32 |
633 | 2014.09.15 12:20 | close | 310 | 0.01 | 0.84565 | 0.00000 | 0.85151 | -2.44 | 10512.88 |
634 | 2014.09.15 20:00 | sell | 313 | 0.01 | 0.84612 | 0.00000 | 0.84262 | ||
635 | 2014.09.16 13:00 | buy | 314 | 0.01 | 0.84771 | 0.00000 | 0.85121 | ||
636 | 2014.09.17 00:00 | sell | 315 | 0.02 | 0.84966 | 0.00000 | 0.00000 | ||
637 | 2014.09.17 05:40 | t/p | 314 | 0.01 | 0.85121 | 0.00000 | 0.85121 | 3.59 | 10516.48 |
638 | 2014.09.17 10:00 | buy | 316 | 0.01 | 0.85264 | 0.00000 | 0.85614 | ||
639 | 2014.09.17 10:16 | buy | 317 | 0.02 | 0.85135 | 0.00000 | 0.00000 | ||
640 | 2014.09.17 12:00 | sell | 318 | 0.03 | 0.85116 | 0.00000 | 0.00000 | ||
641 | 2014.09.17 15:10 | close | 317 | 0.02 | 0.85394 | 0.00000 | 0.00000 | 5.32 | 10521.80 |
642 | 2014.09.17 15:10 | close | 316 | 0.01 | 0.85394 | 0.00000 | 0.85614 | 1.34 | 10523.14 |
643 | 2014.09.17 22:00 | buy | 319 | 0.01 | 0.85531 | 0.00000 | 0.85881 | ||
644 | 2014.09.18 00:00 | sell | 320 | 0.05 | 0.85569 | 0.00000 | 0.00000 | ||
645 | 2014.09.18 07:50 | close | 320 | 0.05 | 0.85151 | 0.00000 | 0.00000 | 21.48 | 10544.62 |
646 | 2014.09.18 07:50 | close | 318 | 0.03 | 0.85151 | 0.00000 | 0.00000 | -1.41 | 10543.21 |
647 | 2014.09.18 07:50 | close | 315 | 0.02 | 0.85151 | 0.00000 | 0.00000 | -4.03 | 10539.18 |
648 | 2014.09.18 07:50 | close | 313 | 0.01 | 0.85151 | 0.00000 | 0.84262 | -5.72 | 10533.46 |
649 | 2014.09.18 15:00 | buy | 321 | 0.02 | 0.85376 | 0.00000 | 0.00000 | ||
650 | 2014.09.18 18:00 | sell | 322 | 0.01 | 0.85303 | 0.00000 | 0.84953 | ||
651 | 2014.09.19 10:59 | close | 321 | 0.02 | 0.85612 | 0.00000 | 0.00000 | 4.85 | 10538.31 |
652 | 2014.09.19 10:59 | close | 319 | 0.01 | 0.85612 | 0.00000 | 0.85881 | 0.81 | 10539.12 |
653 | 2014.09.22 17:00 | buy | 323 | 0.01 | 0.85406 | 0.00000 | 0.85756 | ||
654 | 2014.09.22 17:50 | buy | 324 | 0.02 | 0.85294 | 0.00000 | 0.00000 | ||
655 | 2014.09.23 12:40 | t/p | 322 | 0.01 | 0.84953 | 0.00000 | 0.84953 | 3.49 | 10542.61 |
656 | 2014.09.23 15:00 | sell | 325 | 0.01 | 0.84935 | 0.00000 | 0.84585 | ||
657 | 2014.09.23 22:00 | buy | 326 | 0.03 | 0.84866 | 0.00000 | 0.00000 | ||
658 | 2014.09.24 14:37 | close | 326 | 0.03 | 0.85220 | 0.00000 | 0.00000 | 10.90 | 10553.51 |
659 | 2014.09.24 14:37 | close | 324 | 0.02 | 0.85220 | 0.00000 | 0.00000 | -1.55 | 10551.96 |
660 | 2014.09.24 14:37 | close | 323 | 0.01 | 0.85220 | 0.00000 | 0.85756 | -1.92 | 10550.04 |
661 | 2014.09.25 01:00 | sell | 327 | 0.02 | 0.85398 | 0.00000 | 0.00000 | ||
662 | 2014.09.26 02:00 | buy | 328 | 0.01 | 0.85282 | 0.00000 | 0.85632 | ||
663 | 2014.09.30 09:10 | t/p | 328 | 0.01 | 0.85632 | 0.00000 | 0.85632 | 3.59 | 10553.63 |
664 | 2014.10.01 02:00 | buy | 329 | 0.01 | 0.85276 | 0.00000 | 0.85626 | ||
665 | 2014.10.01 14:45 | t/p | 329 | 0.01 | 0.85626 | 0.00000 | 0.85626 | 3.60 | 10557.23 |
666 | 2014.10.01 20:00 | sell | 330 | 0.03 | 0.85605 | 0.00000 | 0.00000 | ||
667 | 2014.10.02 04:00 | buy | 331 | 0.01 | 0.86040 | 0.00000 | 0.86390 | ||
668 | 2014.10.02 09:00 | sell | 332 | 0.05 | 0.86035 | 0.00000 | 0.00000 | ||
669 | 2014.10.02 12:50 | close | 332 | 0.05 | 0.85576 | 0.00000 | 0.00000 | 23.59 | 10580.82 |
670 | 2014.10.02 12:50 | close | 330 | 0.03 | 0.85576 | 0.00000 | 0.00000 | 0.56 | 10581.38 |
671 | 2014.10.02 12:50 | close | 327 | 0.02 | 0.85576 | 0.00000 | 0.00000 | -4.17 | 10577.22 |
672 | 2014.10.02 12:50 | close | 325 | 0.01 | 0.85576 | 0.00000 | 0.84585 | -6.99 | 10570.22 |
673 | 2014.10.02 23:00 | buy | 333 | 0.02 | 0.85486 | 0.00000 | 0.00000 | ||
674 | 2014.10.03 12:45 | close | 333 | 0.02 | 0.85902 | 0.00000 | 0.00000 | 8.54 | 10578.76 |
675 | 2014.10.03 12:45 | close | 331 | 0.01 | 0.85902 | 0.00000 | 0.86390 | -1.43 | 10577.34 |
676 | 2014.10.05 21:00 | sell | 334 | 0.01 | 0.86043 | 0.00000 | 0.85693 | ||
677 | 2014.10.06 16:00 | buy | 335 | 0.01 | 0.86166 | 0.00000 | 0.86516 | ||
678 | 2014.10.06 16:50 | buy | 336 | 0.02 | 0.86013 | 0.00000 | 0.00000 | ||
679 | 2014.10.06 17:35 | sell | 337 | 0.02 | 0.86164 | 0.00000 | 0.00000 | ||
680 | 2014.10.06 17:45 | close | 336 | 0.02 | 0.86295 | 0.00000 | 0.00000 | 5.81 | 10583.15 |
681 | 2014.10.06 17:45 | close | 335 | 0.01 | 0.86295 | 0.00000 | 0.86516 | 1.32 | 10584.47 |
682 | 2014.10.06 17:47 | sell | 338 | 0.03 | 0.86273 | 0.00000 | 0.00000 | ||
683 | 2014.10.06 18:50 | close | 338 | 0.03 | 0.86026 | 0.00000 | 0.00000 | 7.62 | 10592.09 |
684 | 2014.10.06 18:50 | close | 337 | 0.02 | 0.86026 | 0.00000 | 0.00000 | 2.84 | 10594.93 |
685 | 2014.10.06 18:50 | close | 334 | 0.01 | 0.86026 | 0.00000 | 0.85693 | 0.14 | 10595.07 |
686 | 2014.10.06 19:00 | buy | 339 | 0.01 | 0.86176 | 0.00000 | 0.86526 | ||
687 | 2014.10.06 19:32 | buy | 340 | 0.02 | 0.86071 | 0.00000 | 0.00000 | ||
688 | 2014.10.06 20:00 | sell | 341 | 0.01 | 0.86140 | 0.00000 | 0.85790 | ||
689 | 2014.10.07 08:45 | buy | 342 | 0.03 | 0.85941 | 0.00000 | 0.00000 | ||
690 | 2014.10.07 12:15 | close | 342 | 0.03 | 0.86153 | 0.00000 | 0.00000 | 6.54 | 10601.61 |
691 | 2014.10.07 12:15 | close | 340 | 0.02 | 0.86153 | 0.00000 | 0.00000 | 1.67 | 10603.28 |
692 | 2014.10.07 12:15 | close | 339 | 0.01 | 0.86153 | 0.00000 | 0.86526 | -0.25 | 10603.04 |
693 | 2014.10.07 13:32 | t/p | 341 | 0.01 | 0.85790 | 0.00000 | 0.85790 | 3.55 | 10606.59 |
694 | 2014.10.07 16:00 | sell | 343 | 0.01 | 0.85895 | 0.00000 | 0.85545 | ||
695 | 2014.10.08 01:00 | buy | 344 | 0.01 | 0.85821 | 0.00000 | 0.86171 | ||
696 | 2014.10.08 13:50 | t/p | 343 | 0.01 | 0.85545 | 0.00000 | 0.85545 | 3.56 | 10610.15 |
697 | 2014.10.08 20:00 | buy | 345 | 0.02 | 0.85716 | 0.00000 | 0.00000 | ||
698 | 2014.10.09 07:00 | sell | 346 | 0.01 | 0.85556 | 0.00000 | 0.85206 | ||
699 | 2014.10.09 15:00 | buy | 347 | 0.03 | 0.85611 | 0.00000 | 0.00000 | ||
700 | 2014.10.10 01:15 | t/p | 346 | 0.01 | 0.85206 | 0.00000 | 0.85206 | 3.56 | 10613.72 |
701 | 2014.10.10 06:00 | buy | 348 | 0.05 | 0.85181 | 0.00000 | 0.00000 | ||
702 | 2014.10.10 12:45 | close | 348 | 0.05 | 0.85619 | 0.00000 | 0.00000 | 22.52 | 10636.24 |
703 | 2014.10.10 12:45 | close | 347 | 0.03 | 0.85619 | 0.00000 | 0.00000 | 0.22 | 10636.46 |
704 | 2014.10.10 12:45 | close | 345 | 0.02 | 0.85619 | 0.00000 | 0.00000 | -2.04 | 10634.42 |
705 | 2014.10.10 12:45 | close | 344 | 0.01 | 0.85619 | 0.00000 | 0.86171 | -2.10 | 10632.32 |
706 | 2014.10.12 21:00 | sell | 349 | 0.01 | 0.85555 | 0.00000 | 0.85205 | ||
707 | 2014.10.13 01:45 | t/p | 349 | 0.01 | 0.85205 | 0.00000 | 0.85205 | 3.56 | 10635.88 |
708 | 2014.10.13 10:00 | buy | 350 | 0.01 | 0.85106 | 0.00000 | 0.85456 | ||
709 | 2014.10.13 22:00 | sell | 351 | 0.01 | 0.84745 | 0.00000 | 0.84395 | ||
710 | 2014.10.14 05:00 | buy | 352 | 0.02 | 0.84796 | 0.00000 | 0.00000 | ||
711 | 2014.10.14 19:20 | t/p | 351 | 0.01 | 0.84395 | 0.00000 | 0.84395 | 3.55 | 10639.44 |
712 | 2014.10.14 19:20 | sell | 353 | 0.01 | 0.84338 | 0.00000 | 0.83988 | ||
713 | 2014.10.14 19:33 | sell | 354 | 0.02 | 0.84486 | 0.00000 | 0.00000 | ||
714 | 2014.10.15 04:00 | buy | 355 | 0.03 | 0.84301 | 0.00000 | 0.00000 | ||
715 | 2014.10.15 06:20 | close | 354 | 0.02 | 0.84224 | 0.00000 | 0.00000 | 5.31 | 10644.75 |
716 | 2014.10.15 06:20 | close | 353 | 0.01 | 0.84224 | 0.00000 | 0.83988 | 1.13 | 10645.88 |
717 | 2014.10.15 13:00 | sell | 356 | 0.01 | 0.83525 | 0.00000 | 0.83175 | ||
718 | 2014.10.15 13:45 | sell | 357 | 0.02 | 0.83703 | 0.00000 | 0.00000 | ||
719 | 2014.10.15 13:50 | sell | 358 | 0.03 | 0.83836 | 0.00000 | 0.00000 | ||
720 | 2014.10.15 14:40 | close | 358 | 0.03 | 0.83615 | 0.00000 | 0.00000 | 6.81 | 10652.69 |
721 | 2014.10.15 14:40 | close | 357 | 0.02 | 0.83615 | 0.00000 | 0.00000 | 1.81 | 10654.50 |
722 | 2014.10.15 14:40 | close | 356 | 0.01 | 0.83615 | 0.00000 | 0.83175 | -0.93 | 10653.57 |
723 | 2014.10.15 19:00 | buy | 359 | 0.05 | 0.83671 | 0.00000 | 0.00000 | ||
724 | 2014.10.16 12:00 | sell | 360 | 0.01 | 0.83546 | 0.00000 | 0.83196 | ||
725 | 2014.10.16 13:00 | buy | 361 | 0.08 | 0.83471 | 0.00000 | 0.00000 | ||
726 | 2014.10.17 00:00 | sell | 362 | 0.02 | 0.83705 | 0.00000 | 0.00000 | ||
727 | 2014.10.17 07:15 | close | 361 | 0.08 | 0.83951 | 0.00000 | 0.00000 | 39.45 | 10693.02 |
728 | 2014.10.17 07:15 | close | 359 | 0.05 | 0.83951 | 0.00000 | 0.00000 | 14.30 | 10707.31 |
729 | 2014.10.17 07:15 | close | 355 | 0.03 | 0.83951 | 0.00000 | 0.00000 | -10.86 | 10696.45 |
730 | 2014.10.17 07:15 | close | 352 | 0.02 | 0.83951 | 0.00000 | 0.00000 | -17.43 | 10679.02 |
731 | 2014.10.17 07:15 | close | 350 | 0.01 | 0.83951 | 0.00000 | 0.85456 | -11.90 | 10667.12 |
732 | 2014.10.17 09:00 | buy | 363 | 0.01 | 0.83750 | 0.00000 | 0.84100 | ||
733 | 2014.10.17 10:00 | sell | 364 | 0.03 | 0.83841 | 0.00000 | 0.00000 | ||
734 | 2014.10.17 10:20 | sell | 365 | 0.05 | 0.83955 | 0.00000 | 0.00000 | ||
735 | 2014.10.17 12:20 | close | 365 | 0.05 | 0.83732 | 0.00000 | 0.00000 | 11.46 | 10678.58 |
736 | 2014.10.17 12:20 | close | 364 | 0.03 | 0.83732 | 0.00000 | 0.00000 | 3.36 | 10681.94 |
737 | 2014.10.17 12:20 | close | 362 | 0.02 | 0.83732 | 0.00000 | 0.00000 | -0.55 | 10681.39 |
738 | 2014.10.17 12:20 | close | 360 | 0.01 | 0.83732 | 0.00000 | 0.83196 | -1.95 | 10679.44 |
739 | 2014.10.17 12:46 | t/p | 363 | 0.01 | 0.84100 | 0.00000 | 0.84100 | 3.60 | 10683.04 |
740 | 2014.10.17 15:00 | buy | 366 | 0.01 | 0.84142 | 0.00000 | 0.84492 | ||
741 | 2014.10.20 05:00 | buy | 367 | 0.02 | 0.84013 | 0.00000 | 0.00000 | ||
742 | 2014.10.20 10:00 | sell | 368 | 0.01 | 0.83846 | 0.00000 | 0.83496 | ||
743 | 2014.10.20 17:16 | t/p | 368 | 0.01 | 0.83496 | 0.00000 | 0.83496 | 3.59 | 10686.63 |
744 | 2014.10.21 00:00 | buy | 369 | 0.03 | 0.83516 | 0.00000 | 0.00000 | ||
745 | 2014.10.21 09:45 | close | 369 | 0.03 | 0.83958 | 0.00000 | 0.00000 | 13.64 | 10700.27 |
746 | 2014.10.21 09:45 | close | 367 | 0.02 | 0.83958 | 0.00000 | 0.00000 | -1.14 | 10699.13 |
747 | 2014.10.21 09:45 | close | 366 | 0.01 | 0.83958 | 0.00000 | 0.84492 | -1.90 | 10697.23 |
748 | 2014.10.21 20:00 | sell | 370 | 0.01 | 0.84515 | 0.00000 | 0.84165 | ||
749 | 2014.10.22 16:00 | buy | 371 | 0.01 | 0.84974 | 0.00000 | 0.85324 | ||
750 | 2014.10.22 22:00 | sell | 372 | 0.02 | 0.84834 | 0.00000 | 0.00000 | ||
751 | 2014.10.23 13:00 | buy | 373 | 0.02 | 0.84796 | 0.00000 | 0.00000 | ||
752 | 2014.10.24 02:10 | sell | 374 | 0.03 | 0.84934 | 0.00000 | 0.00000 | ||
753 | 2014.10.24 07:45 | close | 373 | 0.02 | 0.85040 | 0.00000 | 0.00000 | 5.01 | 10702.24 |
754 | 2014.10.24 07:45 | close | 371 | 0.01 | 0.85040 | 0.00000 | 0.85324 | 0.66 | 10702.90 |
755 | 2014.10.24 20:32 | close | 374 | 0.03 | 0.84688 | 0.00000 | 0.00000 | 7.58 | 10710.48 |
756 | 2014.10.24 20:32 | close | 372 | 0.02 | 0.84688 | 0.00000 | 0.00000 | 2.71 | 10713.19 |
757 | 2014.10.24 20:32 | close | 370 | 0.01 | 0.84688 | 0.00000 | 0.84165 | -1.96 | 10711.23 |
758 | 2014.10.27 01:00 | buy | 375 | 0.01 | 0.84686 | 0.00000 | 0.85036 | ||
759 | 2014.10.27 16:00 | sell | 376 | 0.01 | 0.84315 | 0.00000 | 0.83965 | ||
760 | 2014.10.27 22:00 | buy | 377 | 0.02 | 0.84417 | 0.00000 | 0.00000 | ||
761 | 2014.10.28 10:40 | close | 377 | 0.02 | 0.84690 | 0.00000 | 0.00000 | 5.60 | 10716.83 |
762 | 2014.10.28 10:40 | close | 375 | 0.01 | 0.84690 | 0.00000 | 0.85036 | 0.03 | 10716.86 |
763 | 2014.10.28 15:00 | sell | 378 | 0.02 | 0.84680 | 0.00000 | 0.00000 | ||
764 | 2014.10.28 16:00 | buy | 379 | 0.01 | 0.84684 | 0.00000 | 0.85034 | ||
765 | 2014.10.28 16:50 | buy | 380 | 0.02 | 0.84578 | 0.00000 | 0.00000 | ||
766 | 2014.10.28 20:20 | close | 380 | 0.02 | 0.84800 | 0.00000 | 0.00000 | 4.57 | 10721.43 |
767 | 2014.10.28 20:20 | close | 379 | 0.01 | 0.84800 | 0.00000 | 0.85034 | 1.19 | 10722.62 |
768 | 2014.10.28 22:00 | buy | 381 | 0.01 | 0.84816 | 0.00000 | 0.85166 | ||
769 | 2014.10.29 03:15 | sell | 382 | 0.03 | 0.84782 | 0.00000 | 0.00000 | ||
770 | 2014.10.29 16:07 | sell | 383 | 0.05 | 0.84887 | 0.00000 | 0.00000 | ||
771 | 2014.10.29 18:20 | t/p | 381 | 0.01 | 0.85166 | 0.00000 | 0.85166 | 3.59 | 10726.22 |
772 | 2014.10.29 20:00 | buy | 384 | 0.01 | 0.85281 | 0.00000 | 0.85631 | ||
773 | 2014.10.30 04:00 | sell | 385 | 0.08 | 0.85330 | 0.00000 | 0.00000 | ||
774 | 2014.10.30 09:02 | t/p | 384 | 0.01 | 0.85631 | 0.00000 | 0.85631 | 3.58 | 10729.80 |
775 | 2014.10.31 03:00 | buy | 386 | 0.01 | 0.85466 | 0.00000 | 0.85816 | ||
776 | 2014.10.31 14:00 | sell | 387 | 0.13 | 0.85505 | 0.00000 | 0.00000 | ||
777 | 2014.10.31 14:50 | close | 387 | 0.13 | 0.85130 | 0.00000 | 0.00000 | 50.11 | 10779.91 |
778 | 2014.10.31 14:50 | close | 385 | 0.08 | 0.85130 | 0.00000 | 0.00000 | 16.16 | 10796.07 |
779 | 2014.10.31 14:50 | close | 383 | 0.05 | 0.85130 | 0.00000 | 0.00000 | -13.22 | 10782.86 |
780 | 2014.10.31 14:50 | close | 382 | 0.03 | 0.85130 | 0.00000 | 0.00000 | -11.18 | 10771.68 |
781 | 2014.10.31 14:50 | close | 378 | 0.02 | 0.85130 | 0.00000 | 0.00000 | -9.61 | 10762.06 |
782 | 2014.10.31 14:50 | close | 376 | 0.01 | 0.85130 | 0.00000 | 0.83965 | -8.60 | 10753.47 |
783 | 2014.10.31 14:52 | sell | 388 | 0.01 | 0.85157 | 0.00000 | 0.84807 | ||
784 | 2014.11.03 09:00 | sell | 389 | 0.02 | 0.85519 | 0.00000 | 0.00000 | ||
785 | 2014.11.03 09:32 | sell | 390 | 0.03 | 0.85641 | 0.00000 | 0.00000 | ||
786 | 2014.11.03 13:50 | close | 390 | 0.03 | 0.85378 | 0.00000 | 0.00000 | 8.11 | 10761.58 |
787 | 2014.11.03 13:50 | close | 389 | 0.02 | 0.85378 | 0.00000 | 0.00000 | 2.90 | 10764.48 |
788 | 2014.11.03 13:50 | close | 388 | 0.01 | 0.85378 | 0.00000 | 0.84807 | -2.31 | 10762.17 |
789 | 2014.11.04 02:00 | buy | 391 | 0.02 | 0.84900 | 0.00000 | 0.00000 | ||
790 | 2014.11.04 14:00 | sell | 392 | 0.01 | 0.84495 | 0.00000 | 0.84145 | ||
791 | 2014.11.04 15:40 | t/p | 392 | 0.01 | 0.84145 | 0.00000 | 0.84145 | 3.59 | 10765.76 |
792 | 2014.11.04 20:00 | buy | 393 | 0.03 | 0.84237 | 0.00000 | 0.00000 | ||
793 | 2014.11.05 23:00 | sell | 394 | 0.01 | 0.84614 | 0.00000 | 0.84264 | ||
794 | 2014.11.06 13:45 | close | 393 | 0.03 | 0.84819 | 0.00000 | 0.00000 | 17.90 | 10783.66 |
795 | 2014.11.06 13:45 | close | 391 | 0.02 | 0.84819 | 0.00000 | 0.00000 | -1.70 | 10781.96 |
796 | 2014.11.06 13:45 | close | 386 | 0.01 | 0.84819 | 0.00000 | 0.85816 | -6.69 | 10775.27 |
797 | 2014.11.06 13:47 | buy | 395 | 0.01 | 0.84779 | 0.00000 | 0.85129 | ||
798 | 2014.11.06 14:00 | sell | 396 | 0.02 | 0.84979 | 0.00000 | 0.00000 | ||
799 | 2014.11.06 15:20 | close | 396 | 0.02 | 0.84680 | 0.00000 | 0.00000 | 6.15 | 10781.42 |
800 | 2014.11.06 15:20 | close | 394 | 0.01 | 0.84680 | 0.00000 | 0.84264 | -0.79 | 10780.63 |
801 | 2014.11.06 20:40 | t/p | 395 | 0.01 | 0.85129 | 0.00000 | 0.85129 | 3.60 | 10784.23 |
802 | 2014.11.07 01:00 | sell | 397 | 0.01 | 0.85130 | 0.00000 | 0.84780 | ||
803 | 2014.11.07 15:00 | buy | 398 | 0.01 | 0.85314 | 0.00000 | 0.85664 | ||
804 | 2014.11.10 13:00 | buy | 399 | 0.02 | 0.85192 | 0.00000 | 0.00000 | ||
805 | 2014.11.10 15:32 | close | 399 | 0.02 | 0.85424 | 0.00000 | 0.00000 | 4.77 | 10789.00 |
806 | 2014.11.10 15:32 | close | 398 | 0.01 | 0.85424 | 0.00000 | 0.85664 | 1.13 | 10790.13 |
807 | 2014.11.11 07:00 | buy | 400 | 0.01 | 0.85086 | 0.00000 | 0.85436 | ||
808 | 2014.11.12 14:07 | t/p | 400 | 0.01 | 0.85436 | 0.00000 | 0.85436 | 3.59 | 10793.73 |
809 | 2014.11.12 22:00 | sell | 401 | 0.02 | 0.85349 | 0.00000 | 0.00000 | ||
810 | 2014.11.13 14:50 | close | 401 | 0.02 | 0.85043 | 0.00000 | 0.00000 | 6.07 | 10799.80 |
811 | 2014.11.13 14:50 | close | 397 | 0.01 | 0.85043 | 0.00000 | 0.84780 | 0.67 | 10800.47 |
812 | 2014.11.14 00:00 | buy | 402 | 0.01 | 0.84686 | 0.00000 | 0.85036 | ||
813 | 2014.11.14 13:45 | t/p | 402 | 0.01 | 0.85036 | 0.00000 | 0.85036 | 3.60 | 10804.07 |
814 | 2014.11.17 08:00 | buy | 403 | 0.01 | 0.84963 | 0.00000 | 0.85313 | ||
815 | 2014.11.17 16:45 | t/p | 403 | 0.01 | 0.85313 | 0.00000 | 0.85313 | 3.60 | 10807.67 |
816 | 2014.11.18 00:00 | sell | 404 | 0.01 | 0.85390 | 0.00000 | 0.85040 | ||
817 | 2014.11.18 10:02 | t/p | 404 | 0.01 | 0.85040 | 0.00000 | 0.85040 | 3.59 | 10811.26 |
818 | 2014.11.18 21:00 | buy | 405 | 0.01 | 0.84830 | 0.00000 | 0.85180 | ||
819 | 2014.11.19 15:00 | sell | 406 | 0.01 | 0.84405 | 0.00000 | 0.84055 | ||
820 | 2014.11.19 15:20 | sell | 407 | 0.02 | 0.84534 | 0.00000 | 0.00000 | ||
821 | 2014.11.19 17:00 | buy | 408 | 0.02 | 0.84369 | 0.00000 | 0.00000 | ||
822 | 2014.11.19 17:20 | close | 407 | 0.02 | 0.84310 | 0.00000 | 0.00000 | 4.60 | 10815.86 |
823 | 2014.11.19 17:20 | close | 406 | 0.01 | 0.84310 | 0.00000 | 0.84055 | 0.98 | 10816.84 |
824 | 2014.11.20 13:50 | close | 408 | 0.02 | 0.84750 | 0.00000 | 0.00000 | 7.81 | 10824.65 |
825 | 2014.11.20 13:50 | close | 405 | 0.01 | 0.84750 | 0.00000 | 0.85180 | -0.85 | 10823.80 |
826 | 2014.11.20 21:00 | sell | 409 | 0.01 | 0.84717 | 0.00000 | 0.84367 | ||
827 | 2014.11.21 10:00 | buy | 410 | 0.01 | 0.85386 | 0.00000 | 0.85736 | ||
828 | 2014.11.21 11:40 | t/p | 410 | 0.01 | 0.85736 | 0.00000 | 0.85736 | 3.60 | 10827.40 |
829 | 2014.11.24 23:00 | buy | 411 | 0.01 | 0.85670 | 0.00000 | 0.86020 | ||
830 | 2014.11.25 12:00 | sell | 412 | 0.02 | 0.85667 | 0.00000 | 0.00000 | ||
831 | 2014.11.25 12:10 | sell | 413 | 0.03 | 0.85773 | 0.00000 | 0.00000 | ||
832 | 2014.11.26 08:45 | close | 413 | 0.03 | 0.85420 | 0.00000 | 0.00000 | 10.77 | 10838.17 |
833 | 2014.11.26 08:45 | close | 412 | 0.02 | 0.85420 | 0.00000 | 0.00000 | 5.00 | 10843.17 |
834 | 2014.11.26 08:45 | close | 409 | 0.01 | 0.85420 | 0.00000 | 0.84367 | -7.37 | 10835.80 |
835 | 2014.11.26 17:00 | sell | 414 | 0.01 | 0.85550 | 0.00000 | 0.85200 | ||
836 | 2014.11.26 19:00 | buy | 415 | 0.02 | 0.85533 | 0.00000 | 0.00000 | ||
837 | 2014.11.27 04:00 | buy | 416 | 0.03 | 0.85391 | 0.00000 | 0.00000 | ||
838 | 2014.11.27 08:16 | close | 416 | 0.03 | 0.85605 | 0.00000 | 0.00000 | 6.60 | 10842.40 |
839 | 2014.11.27 08:16 | close | 415 | 0.02 | 0.85605 | 0.00000 | 0.00000 | 1.45 | 10843.85 |
840 | 2014.11.27 08:16 | close | 411 | 0.01 | 0.85605 | 0.00000 | 0.86020 | -0.70 | 10843.15 |
841 | 2014.11.27 08:20 | buy | 417 | 0.01 | 0.85604 | 0.00000 | 0.85954 | ||
842 | 2014.11.27 08:50 | buy | 418 | 0.02 | 0.85455 | 0.00000 | 0.00000 | ||
843 | 2014.11.27 13:50 | close | 418 | 0.02 | 0.85687 | 0.00000 | 0.00000 | 4.77 | 10847.92 |
844 | 2014.11.27 13:50 | close | 417 | 0.01 | 0.85687 | 0.00000 | 0.85954 | 0.85 | 10848.77 |
845 | 2014.11.27 15:15 | t/p | 414 | 0.01 | 0.85200 | 0.00000 | 0.85200 | 3.49 | 10852.27 |
846 | 2014.11.27 17:00 | sell | 419 | 0.01 | 0.84980 | 0.00000 | 0.84630 | ||
847 | 2014.11.28 01:00 | buy | 420 | 0.01 | 0.85056 | 0.00000 | 0.85406 | ||
848 | 2014.11.28 11:50 | t/p | 419 | 0.01 | 0.84630 | 0.00000 | 0.84630 | 3.56 | 10855.83 |
849 | 2014.11.28 11:50 | sell | 421 | 0.01 | 0.84594 | 0.00000 | 0.84244 | ||
850 | 2014.11.28 14:07 | t/p | 421 | 0.01 | 0.84244 | 0.00000 | 0.84244 | 3.60 | 10859.43 |
851 | 2014.12.02 02:00 | sell | 422 | 0.01 | 0.85160 | 0.00000 | 0.84810 | ||
852 | 2014.12.03 06:20 | t/p | 420 | 0.01 | 0.85406 | 0.00000 | 0.85406 | 3.58 | 10863.01 |
853 | 2014.12.03 07:00 | buy | 423 | 0.01 | 0.85379 | 0.00000 | 0.85729 | ||
854 | 2014.12.03 09:45 | t/p | 423 | 0.01 | 0.85729 | 0.00000 | 0.85729 | 3.60 | 10866.61 |
855 | 2014.12.03 16:00 | sell | 424 | 0.02 | 0.85949 | 0.00000 | 0.00000 | ||
856 | 2014.12.03 16:15 | sell | 425 | 0.03 | 0.86055 | 0.00000 | 0.00000 | ||
857 | 2014.12.03 17:00 | buy | 426 | 0.01 | 0.86107 | 0.00000 | 0.86457 | ||
858 | 2014.12.03 17:20 | buy | 427 | 0.02 | 0.85995 | 0.00000 | 0.00000 | ||
859 | 2014.12.04 07:50 | close | 427 | 0.02 | 0.86223 | 0.00000 | 0.00000 | 4.66 | 10871.27 |
860 | 2014.12.04 07:50 | close | 426 | 0.01 | 0.86223 | 0.00000 | 0.86457 | 1.17 | 10872.45 |
861 | 2014.12.04 13:45 | close | 425 | 0.03 | 0.85634 | 0.00000 | 0.00000 | 12.65 | 10885.10 |
862 | 2014.12.04 13:45 | close | 424 | 0.02 | 0.85634 | 0.00000 | 0.00000 | 6.26 | 10891.36 |
863 | 2014.12.04 13:45 | close | 422 | 0.01 | 0.85634 | 0.00000 | 0.84810 | -5.02 | 10886.35 |
864 | 2014.12.04 22:00 | buy | 428 | 0.01 | 0.85306 | 0.00000 | 0.85656 | ||
865 | 2014.12.05 13:50 | t/p | 428 | 0.01 | 0.85656 | 0.00000 | 0.85656 | 3.59 | 10889.94 |
866 | 2014.12.07 23:00 | sell | 429 | 0.01 | 0.85546 | 0.00000 | 0.85196 | ||
867 | 2014.12.08 10:00 | buy | 430 | 0.01 | 0.85742 | 0.00000 | 0.86092 | ||
868 | 2014.12.08 16:50 | t/p | 429 | 0.01 | 0.85196 | 0.00000 | 0.85196 | 3.56 | 10893.50 |
869 | 2014.12.08 16:50 | sell | 431 | 0.01 | 0.85128 | 0.00000 | 0.84778 | ||
870 | 2014.12.09 02:00 | buy | 432 | 0.02 | 0.85010 | 0.00000 | 0.00000 | ||
871 | 2014.12.09 08:20 | t/p | 431 | 0.01 | 0.84778 | 0.00000 | 0.84778 | 3.56 | 10897.07 |
872 | 2014.12.10 06:00 | sell | 433 | 0.01 | 0.84752 | 0.00000 | 0.84402 | ||
873 | 2014.12.10 14:00 | buy | 434 | 0.03 | 0.84644 | 0.00000 | 0.00000 | ||
874 | 2014.12.10 14:50 | buy | 435 | 0.05 | 0.84536 | 0.00000 | 0.00000 | ||
875 | 2014.12.10 15:20 | t/p | 433 | 0.01 | 0.84402 | 0.00000 | 0.84402 | 3.60 | 10900.67 |
876 | 2014.12.10 16:00 | sell | 436 | 0.01 | 0.84455 | 0.00000 | 0.84105 | ||
877 | 2014.12.10 23:50 | t/p | 436 | 0.01 | 0.84105 | 0.00000 | 0.84105 | 3.59 | 10904.26 |
878 | 2014.12.11 01:00 | buy | 437 | 0.08 | 0.84130 | 0.00000 | 0.00000 | ||
879 | 2014.12.11 13:00 | sell | 438 | 0.01 | 0.84080 | 0.00000 | 0.83730 | ||
880 | 2014.12.11 13:37 | sell | 439 | 0.02 | 0.84190 | 0.00000 | 0.00000 | ||
881 | 2014.12.11 13:50 | close | 439 | 0.02 | 0.83916 | 0.00000 | 0.00000 | 5.63 | 10909.89 |
882 | 2014.12.11 13:50 | close | 438 | 0.01 | 0.83916 | 0.00000 | 0.83730 | 1.69 | 10911.58 |
883 | 2014.12.11 13:52 | sell | 440 | 0.01 | 0.83940 | 0.00000 | 0.83590 | ||
884 | 2014.12.11 19:20 | buy | 441 | 0.13 | 0.84011 | 0.00000 | 0.00000 | ||
885 | 2014.12.12 09:16 | t/p | 440 | 0.01 | 0.83590 | 0.00000 | 0.83590 | 3.56 | 10915.14 |
886 | 2014.12.12 11:00 | sell | 442 | 0.01 | 0.83480 | 0.00000 | 0.83130 | ||
887 | 2014.12.14 22:00 | t/p | 442 | 0.01 | 0.83130 | 0.00000 | 0.83130 | 3.60 | 10918.74 |
888 | 2014.12.15 14:00 | sell | 443 | 0.01 | 0.83350 | 0.00000 | 0.83000 | ||
889 | 2014.12.15 16:20 | t/p | 443 | 0.01 | 0.83000 | 0.00000 | 0.83000 | 3.60 | 10922.34 |
890 | 2014.12.16 01:00 | buy | 444 | 0.22 | 0.82820 | 0.00000 | 0.00000 | ||
891 | 2014.12.16 13:00 | sell | 445 | 0.01 | 0.82120 | 0.00000 | 0.81770 | ||
892 | 2014.12.16 13:20 | sell | 446 | 0.02 | 0.82357 | 0.00000 | 0.00000 | ||
893 | 2014.12.16 17:10 | buy | 447 | 0.37 | 0.82608 | 0.00000 | 0.00000 | ||
894 | 2014.12.17 07:00 | sell | 448 | 0.03 | 0.82624 | 0.00000 | 0.00000 | ||
895 | 2014.12.17 17:15 | close | 447 | 0.37 | 0.83355 | 0.00000 | 0.00000 | 284.05 | 11206.39 |
896 | 2014.12.17 17:15 | close | 444 | 0.22 | 0.83355 | 0.00000 | 0.00000 | 120.93 | 11327.32 |
897 | 2014.12.17 17:15 | close | 441 | 0.13 | 0.83355 | 0.00000 | 0.00000 | -87.97 | 11239.35 |
898 | 2014.12.17 17:15 | close | 437 | 0.08 | 0.83355 | 0.00000 | 0.00000 | -63.92 | 11175.43 |
899 | 2014.12.17 17:15 | close | 435 | 0.05 | 0.83355 | 0.00000 | 0.00000 | -60.91 | 11114.51 |
900 | 2014.12.17 17:15 | close | 434 | 0.03 | 0.83355 | 0.00000 | 0.00000 | -39.88 | 11074.64 |
901 | 2014.12.17 17:15 | close | 432 | 0.02 | 0.83355 | 0.00000 | 0.00000 | -34.12 | 11040.51 |
902 | 2014.12.17 17:15 | close | 430 | 0.01 | 0.83355 | 0.00000 | 0.86092 | -24.60 | 11015.92 |
903 | 2014.12.18 02:00 | sell | 449 | 0.05 | 0.83622 | 0.00000 | 0.00000 | ||
904 | 2014.12.18 11:00 | buy | 450 | 0.01 | 0.84341 | 0.00000 | 0.84691 | ||
905 | 2014.12.18 17:00 | sell | 451 | 0.08 | 0.84460 | 0.00000 | 0.00000 | ||
906 | 2014.12.18 17:20 | sell | 452 | 0.13 | 0.84592 | 0.00000 | 0.00000 | ||
907 | 2014.12.19 03:33 | t/p | 450 | 0.01 | 0.84691 | 0.00000 | 0.84691 | 3.59 | 11019.51 |
908 | 2014.12.22 04:10 | sell | 453 | 0.22 | 0.84694 | 0.00000 | 0.00000 | ||
909 | 2014.12.22 16:07 | close | 453 | 0.22 | 0.84236 | 0.00000 | 0.00000 | 103.57 | 11123.08 |
910 | 2014.12.22 16:07 | close | 452 | 0.13 | 0.84236 | 0.00000 | 0.00000 | 46.62 | 11169.71 |
911 | 2014.12.22 16:07 | close | 451 | 0.08 | 0.84236 | 0.00000 | 0.00000 | 17.84 | 11187.54 |
912 | 2014.12.22 16:07 | close | 449 | 0.05 | 0.84236 | 0.00000 | 0.00000 | -31.91 | 11155.63 |
913 | 2014.12.22 16:07 | close | 448 | 0.03 | 0.84236 | 0.00000 | 0.00000 | -50.26 | 11105.38 |
914 | 2014.12.22 16:07 | close | 446 | 0.02 | 0.84236 | 0.00000 | 0.00000 | -39.07 | 11066.31 |
915 | 2014.12.22 16:07 | close | 445 | 0.01 | 0.84236 | 0.00000 | 0.81770 | -21.97 | 11044.34 |
916 | 2014.12.22 20:00 | buy | 454 | 0.01 | 0.84586 | 0.00000 | 0.84936 | ||
917 | 2014.12.23 09:00 | sell | 455 | 0.01 | 0.84645 | 0.00000 | 0.84295 | ||
918 | 2014.12.23 15:45 | t/p | 454 | 0.01 | 0.84936 | 0.00000 | 0.84936 | 3.59 | 11047.94 |
919 | 2014.12.23 17:00 | buy | 456 | 0.01 | 0.84925 | 0.00000 | 0.85275 | ||
920 | 2014.12.24 00:00 | sell | 457 | 0.02 | 0.84975 | 0.00000 | 0.00000 | ||
921 | 2014.12.25 01:50 | close | 457 | 0.02 | 0.84638 | 0.00000 | 0.00000 | 6.71 | 11054.65 |
922 | 2014.12.25 01:50 | close | 455 | 0.01 | 0.84638 | 0.00000 | 0.84295 | -0.07 | 11054.58 |
923 | 2014.12.25 02:00 | buy | 458 | 0.02 | 0.84711 | 0.00000 | 0.00000 | ||
924 | 2014.12.26 11:33 | close | 458 | 0.02 | 0.84971 | 0.00000 | 0.00000 | 5.33 | 11059.91 |
925 | 2014.12.26 11:33 | close | 456 | 0.01 | 0.84971 | 0.00000 | 0.85275 | 0.45 | 11060.37 |
926 | 2014.12.29 08:00 | buy | 459 | 0.01 | 0.84985 | 0.00000 | 0.85335 | ||
927 | 2014.12.29 14:00 | sell | 460 | 0.01 | 0.84721 | 0.00000 | 0.84371 | ||
928 | 2014.12.29 14:45 | sell | 461 | 0.02 | 0.84845 | 0.00000 | 0.00000 | ||
929 | 2014.12.29 17:20 | buy | 462 | 0.02 | 0.84849 | 0.00000 | 0.00000 | ||
930 | 2014.12.29 18:20 | close | 462 | 0.02 | 0.85080 | 0.00000 | 0.00000 | 4.76 | 11065.13 |
931 | 2014.12.29 18:20 | close | 459 | 0.01 | 0.85080 | 0.00000 | 0.85335 | 0.98 | 11066.11 |
932 | 2014.12.30 03:00 | sell | 463 | 0.03 | 0.85068 | 0.00000 | 0.00000 | ||
933 | 2014.12.30 17:00 | buy | 464 | 0.01 | 0.85209 | 0.00000 | 0.85559 | ||
934 | 2014.12.30 23:50 | sell | 465 | 0.05 | 0.85175 | 0.00000 | 0.00000 | ||
935 | 2014.12.31 14:32 | t/p | 464 | 0.01 | 0.85559 | 0.00000 | 0.85559 | 3.59 | 11069.70 |
936 | 2014.12.31 20:00 | sell | 466 | 0.08 | 0.85475 | 0.00000 | 0.00000 | ||
937 | 2014.12.31 20:15 | sell | 467 | 0.13 | 0.85627 | 0.00000 | 0.00000 | ||
938 | 2015.01.02 15:40 | close | 467 | 0.13 | 0.85323 | 0.00000 | 0.00000 | 38.73 | 11108.43 |
939 | 2015.01.02 15:40 | close | 466 | 0.08 | 0.85323 | 0.00000 | 0.00000 | 11.34 | 11119.76 |
940 | 2015.01.02 15:40 | close | 465 | 0.05 | 0.85323 | 0.00000 | 0.00000 | -8.52 | 11111.24 |
941 | 2015.01.02 15:40 | close | 463 | 0.03 | 0.85323 | 0.00000 | 0.00000 | -8.42 | 11102.83 |
942 | 2015.01.02 15:40 | close | 461 | 0.02 | 0.85323 | 0.00000 | 0.00000 | -10.27 | 11092.56 |
943 | 2015.01.02 15:40 | close | 460 | 0.01 | 0.85323 | 0.00000 | 0.84371 | -6.41 | 11086.15 |
944 | 2015.01.04 23:00 | buy | 468 | 0.01 | 0.85171 | 0.00000 | 0.85521 | ||
945 | 2015.01.05 11:45 | t/p | 468 | 0.01 | 0.85521 | 0.00000 | 0.85521 | 3.59 | 11089.75 |
946 | 2015.01.05 19:00 | sell | 469 | 0.01 | 0.85515 | 0.00000 | 0.85165 | ||
947 | 2015.01.05 19:15 | sell | 470 | 0.02 | 0.85621 | 0.00000 | 0.00000 | ||
948 | 2015.01.06 13:00 | buy | 471 | 0.01 | 0.85745 | 0.00000 | 0.86095 | ||
949 | 2015.01.06 16:15 | close | 470 | 0.02 | 0.85392 | 0.00000 | 0.00000 | 4.64 | 11094.39 |
950 | 2015.01.06 16:15 | close | 469 | 0.01 | 0.85392 | 0.00000 | 0.85165 | 1.23 | 11095.62 |
951 | 2015.01.06 17:00 | sell | 472 | 0.01 | 0.85226 | 0.00000 | 0.84876 | ||
952 | 2015.01.07 01:00 | buy | 473 | 0.02 | 0.85520 | 0.00000 | 0.00000 | ||
953 | 2015.01.07 10:00 | sell | 474 | 0.02 | 0.85350 | 0.00000 | 0.00000 | ||
954 | 2015.01.07 10:20 | sell | 475 | 0.03 | 0.85517 | 0.00000 | 0.00000 | ||
955 | 2015.01.07 10:45 | sell | 476 | 0.05 | 0.85661 | 0.00000 | 0.00000 | ||
956 | 2015.01.07 11:40 | close | 473 | 0.02 | 0.85800 | 0.00000 | 0.00000 | 5.75 | 11101.37 |
957 | 2015.01.07 11:40 | close | 471 | 0.01 | 0.85800 | 0.00000 | 0.86095 | 0.55 | 11101.92 |
958 | 2015.01.07 12:00 | buy | 477 | 0.01 | 0.85816 | 0.00000 | 0.86166 | ||
959 | 2015.01.07 20:15 | sell | 478 | 0.08 | 0.85782 | 0.00000 | 0.00000 | ||
960 | 2015.01.08 09:40 | t/p | 477 | 0.01 | 0.86166 | 0.00000 | 0.86166 | 3.58 | 11105.51 |
961 | 2015.01.08 11:00 | buy | 479 | 0.01 | 0.86411 | 0.00000 | 0.86761 | ||
962 | 2015.01.08 16:00 | sell | 480 | 0.13 | 0.86145 | 0.00000 | 0.00000 | ||
963 | 2015.01.09 03:00 | buy | 481 | 0.02 | 0.86105 | 0.00000 | 0.00000 | ||
964 | 2015.01.09 09:50 | close | 480 | 0.13 | 0.85776 | 0.00000 | 0.00000 | 48.84 | 11154.35 |
965 | 2015.01.09 09:50 | close | 478 | 0.08 | 0.85776 | 0.00000 | 0.00000 | -0.66 | 11153.68 |
966 | 2015.01.09 09:50 | close | 476 | 0.05 | 0.85776 | 0.00000 | 0.00000 | -6.64 | 11147.04 |
967 | 2015.01.09 09:50 | close | 475 | 0.03 | 0.85776 | 0.00000 | 0.00000 | -8.43 | 11138.62 |
968 | 2015.01.09 09:50 | close | 474 | 0.02 | 0.85776 | 0.00000 | 0.00000 | -9.04 | 11129.58 |
969 | 2015.01.09 09:50 | close | 472 | 0.01 | 0.85776 | 0.00000 | 0.84876 | -5.83 | 11123.74 |
970 | 2015.01.09 09:52 | sell | 482 | 0.01 | 0.85774 | 0.00000 | 0.85424 | ||
971 | 2015.01.09 21:20 | t/p | 482 | 0.01 | 0.85424 | 0.00000 | 0.85424 | 3.60 | 11127.34 |
972 | 2015.01.12 01:00 | buy | 483 | 0.03 | 0.85421 | 0.00000 | 0.00000 | ||
973 | 2015.01.12 15:00 | sell | 484 | 0.01 | 0.85165 | 0.00000 | 0.84815 | ||
974 | 2015.01.12 19:20 | t/p | 484 | 0.01 | 0.84815 | 0.00000 | 0.84815 | 3.60 | 11130.94 |
975 | 2015.01.13 01:00 | buy | 485 | 0.05 | 0.84736 | 0.00000 | 0.00000 | ||
976 | 2015.01.13 14:40 | close | 485 | 0.05 | 0.85436 | 0.00000 | 0.00000 | 35.99 | 11166.93 |
977 | 2015.01.13 14:40 | close | 483 | 0.03 | 0.85436 | 0.00000 | 0.00000 | 0.45 | 11167.39 |
978 | 2015.01.13 14:40 | close | 481 | 0.02 | 0.85436 | 0.00000 | 0.00000 | -13.78 | 11153.61 |
979 | 2015.01.13 14:40 | close | 479 | 0.01 | 0.85436 | 0.00000 | 0.86761 | -10.05 | 11143.56 |
980 | 2015.01.13 21:00 | sell | 486 | 0.01 | 0.85345 | 0.00000 | 0.84995 | ||
981 | 2015.01.14 05:20 | t/p | 486 | 0.01 | 0.84995 | 0.00000 | 0.84995 | 3.56 | 11147.13 |
982 | 2015.01.14 11:00 | buy | 487 | 0.01 | 0.85363 | 0.00000 | 0.85713 | ||
983 | 2015.01.14 20:00 | sell | 488 | 0.01 | 0.85247 | 0.00000 | 0.84897 | ||
984 | 2015.01.15 09:32 | t/p | 488 | 0.01 | 0.84897 | 0.00000 | 0.84897 | 3.48 | 11150.61 |
985 | 2015.01.15 18:00 | buy | 489 | 0.02 | 0.74751 | 0.00000 | 0.00000 | ||
986 | 2015.01.15 18:05 | buy | 490 | 0.03 | 0.74537 | 0.00000 | 0.00000 | ||
987 | 2015.01.15 18:10 | buy | 491 | 0.05 | 0.74249 | 0.00000 | 0.00000 | ||
988 | 2015.01.15 18:15 | buy | 492 | 0.08 | 0.73817 | 0.00000 | 0.00000 | ||
989 | 2015.01.15 18:20 | buy | 493 | 0.13 | 0.73241 | 0.00000 | 0.00000 | ||
990 | 2015.01.15 18:50 | close | 493 | 0.13 | 0.74230 | 0.00000 | 0.00000 | 132.22 | 11282.83 |
991 | 2015.01.15 18:50 | close | 492 | 0.08 | 0.74230 | 0.00000 | 0.00000 | 33.97 | 11316.80 |
992 | 2015.01.15 18:50 | close | 491 | 0.05 | 0.74230 | 0.00000 | 0.00000 | -0.98 | 11315.82 |
993 | 2015.01.15 18:50 | close | 490 | 0.03 | 0.74230 | 0.00000 | 0.00000 | -9.47 | 11306.35 |
994 | 2015.01.15 18:50 | close | 489 | 0.02 | 0.74230 | 0.00000 | 0.00000 | -10.72 | 11295.63 |
995 | 2015.01.15 18:50 | close | 487 | 0.01 | 0.74230 | 0.00000 | 0.85713 | -114.51 | 11181.12 |
996 | 2015.01.15 18:55 | buy | 494 | 0.01 | 0.74200 | 0.00000 | 0.74550 | ||
997 | 2015.01.15 18:57 | buy | 495 | 0.02 | 0.74017 | 0.00000 | 0.00000 | ||
998 | 2015.01.18 23:00 | buy | 496 | 0.03 | 0.71811 | 0.00000 | 0.00000 | ||
999 | 2015.01.18 23:50 | buy | 497 | 0.05 | 0.71671 | 0.00000 | 0.00000 | ||
1000 | 2015.01.19 04:10 | close | 497 | 0.05 | 0.72499 | 0.00000 | 0.00000 | 42.55 | 11223.68 |
1001 | 2015.01.19 04:10 | close | 496 | 0.03 | 0.72499 | 0.00000 | 0.00000 | 21.21 | 11244.89 |
1002 | 2015.01.19 04:10 | close | 495 | 0.02 | 0.72499 | 0.00000 | 0.00000 | -31.24 | 11213.65 |
1003 | 2015.01.19 04:10 | close | 494 | 0.01 | 0.72499 | 0.00000 | 0.74550 | -17.50 | 11196.15 |
1004 | 2015.01.19 10:00 | sell | 498 | 0.01 | 0.72370 | 0.00000 | 0.72020 | ||
1005 | 2015.01.19 10:02 | sell | 499 | 0.02 | 0.72474 | 0.00000 | 0.00000 | ||
1006 | 2015.01.19 10:37 | sell | 500 | 0.03 | 0.72575 | 0.00000 | 0.00000 | ||
1007 | 2015.01.19 10:50 | close | 500 | 0.03 | 0.72291 | 0.00000 | 0.00000 | 8.76 | 11204.91 |
1008 | 2015.01.19 10:50 | close | 499 | 0.02 | 0.72291 | 0.00000 | 0.00000 | 3.76 | 11208.67 |
1009 | 2015.01.19 10:50 | close | 498 | 0.01 | 0.72291 | 0.00000 | 0.72020 | 0.82 | 11209.49 |
1010 | 2015.01.19 10:55 | sell | 501 | 0.01 | 0.72289 | 0.00000 | 0.71939 | ||
1011 | 2015.01.19 17:00 | buy | 502 | 0.01 | 0.73221 | 0.00000 | 0.73571 | ||
1012 | 2015.01.19 19:46 | t/p | 502 | 0.01 | 0.73571 | 0.00000 | 0.73571 | 3.60 | 11213.09 |
1013 | 2015.01.20 00:00 | sell | 503 | 0.02 | 0.73559 | 0.00000 | 0.00000 | ||
1014 | 2015.01.20 10:37 | close | 503 | 0.02 | 0.72950 | 0.00000 | 0.00000 | 12.52 | 11225.61 |
1015 | 2015.01.20 10:37 | close | 501 | 0.01 | 0.72950 | 0.00000 | 0.71939 | -6.84 | 11218.77 |
1016 | 2015.01.20 20:00 | buy | 504 | 0.01 | 0.72591 | 0.00000 | 0.72941 | ||
1017 | 2015.01.20 20:20 | buy | 505 | 0.02 | 0.72418 | 0.00000 | 0.00000 | ||
1018 | 2015.01.20 20:50 | buy | 506 | 0.03 | 0.72226 | 0.00000 | 0.00000 | ||
1019 | 2015.01.21 07:59 | close | 506 | 0.03 | 0.72560 | 0.00000 | 0.00000 | 10.29 | 11229.07 |
1020 | 2015.01.21 07:59 | close | 505 | 0.02 | 0.72560 | 0.00000 | 0.00000 | 2.92 | 11231.99 |
1021 | 2015.01.21 07:59 | close | 504 | 0.01 | 0.72560 | 0.00000 | 0.72941 | -0.33 | 11231.66 |
1022 | 2015.01.21 11:00 | sell | 507 | 0.01 | 0.71465 | 0.00000 | 0.71115 | ||
1023 | 2015.01.21 11:20 | sell | 508 | 0.02 | 0.71569 | 0.00000 | 0.00000 | ||
1024 | 2015.01.21 11:50 | sell | 509 | 0.03 | 0.71685 | 0.00000 | 0.00000 | ||
1025 | 2015.01.21 12:50 | close | 509 | 0.03 | 0.71491 | 0.00000 | 0.00000 | 5.99 | 11237.65 |
1026 | 2015.01.21 12:50 | close | 508 | 0.02 | 0.71491 | 0.00000 | 0.00000 | 1.61 | 11239.26 |
1027 | 2015.01.21 12:50 | close | 507 | 0.01 | 0.71491 | 0.00000 | 0.71115 | -0.27 | 11238.99 |
1028 | 2015.01.21 23:00 | buy | 510 | 0.01 | 0.69769 | 0.00000 | 0.70119 | ||
1029 | 2015.01.21 23:20 | buy | 511 | 0.02 | 0.69652 | 0.00000 | 0.00000 | ||
1030 | 2015.01.22 02:45 | close | 511 | 0.02 | 0.69876 | 0.00000 | 0.00000 | 4.58 | 11243.57 |
1031 | 2015.01.22 02:45 | close | 510 | 0.01 | 0.69876 | 0.00000 | 0.70119 | 1.08 | 11244.66 |
1032 | 2015.01.23 01:00 | sell | 512 | 0.01 | 0.70388 | 0.00000 | 0.70038 | ||
1033 | 2015.01.23 14:00 | buy | 513 | 0.01 | 0.70531 | 0.00000 | 0.70881 | ||
1034 | 2015.01.23 14:15 | buy | 514 | 0.02 | 0.70336 | 0.00000 | 0.00000 | ||
1035 | 2015.01.23 14:20 | buy | 515 | 0.03 | 0.70205 | 0.00000 | 0.00000 | ||
1036 | 2015.01.23 14:30 | close | 515 | 0.03 | 0.70428 | 0.00000 | 0.00000 | 6.88 | 11251.54 |
1037 | 2015.01.23 14:30 | close | 514 | 0.02 | 0.70428 | 0.00000 | 0.00000 | 1.89 | 11253.43 |
1038 | 2015.01.23 14:30 | close | 513 | 0.01 | 0.70428 | 0.00000 | 0.70881 | -1.06 | 11252.37 |
1039 | 2015.01.23 14:32 | buy | 516 | 0.01 | 0.70690 | 0.00000 | 0.71040 | ||
1040 | 2015.01.23 14:40 | buy | 517 | 0.02 | 0.70551 | 0.00000 | 0.00000 | ||
1041 | 2015.01.23 14:45 | buy | 518 | 0.03 | 0.70411 | 0.00000 | 0.00000 | ||
1042 | 2015.01.23 14:50 | buy | 519 | 0.05 | 0.70226 | 0.00000 | 0.00000 | ||
1043 | 2015.01.23 15:15 | close | 519 | 0.05 | 0.70514 | 0.00000 | 0.00000 | 14.81 | 11267.18 |
1044 | 2015.01.23 15:15 | close | 518 | 0.03 | 0.70514 | 0.00000 | 0.00000 | 3.18 | 11270.36 |
1045 | 2015.01.23 15:15 | close | 517 | 0.02 | 0.70514 | 0.00000 | 0.00000 | -0.76 | 11269.60 |
1046 | 2015.01.23 15:15 | close | 516 | 0.01 | 0.70514 | 0.00000 | 0.71040 | -1.81 | 11267.79 |
1047 | 2015.01.25 23:00 | sell | 520 | 0.02 | 0.70696 | 0.00000 | 0.00000 | ||
1048 | 2015.01.26 01:02 | close | 520 | 0.02 | 0.70372 | 0.00000 | 0.00000 | 6.59 | 11274.37 |
1049 | 2015.01.26 01:02 | close | 512 | 0.01 | 0.70372 | 0.00000 | 0.70038 | 0.12 | 11274.50 |
1050 | 2015.01.26 10:00 | buy | 521 | 0.01 | 0.71106 | 0.00000 | 0.71456 | ||
1051 | 2015.01.26 11:03 | t/p | 521 | 0.01 | 0.71456 | 0.00000 | 0.71456 | 3.60 | 11278.10 |
1052 | 2015.01.26 21:00 | sell | 522 | 0.01 | 0.72420 | 0.00000 | 0.72070 | ||
1053 | 2015.01.27 10:00 | buy | 523 | 0.01 | 0.72450 | 0.00000 | 0.72800 | ||
1054 | 2015.01.27 10:10 | buy | 524 | 0.02 | 0.72326 | 0.00000 | 0.00000 | ||
1055 | 2015.01.27 10:15 | buy | 525 | 0.03 | 0.72181 | 0.00000 | 0.00000 | ||
1056 | 2015.01.27 10:20 | t/p | 522 | 0.01 | 0.72070 | 0.00000 | 0.72070 | 3.56 | 11281.66 |
1057 | 2015.01.27 10:20 | buy | 526 | 0.05 | 0.71986 | 0.00000 | 0.00000 | ||
1058 | 2015.01.27 10:45 | buy | 527 | 0.08 | 0.71791 | 0.00000 | 0.00000 | ||
1059 | 2015.01.27 10:50 | buy | 528 | 0.13 | 0.71602 | 0.00000 | 0.00000 | ||
1060 | 2015.01.27 11:00 | close | 528 | 0.13 | 0.71893 | 0.00000 | 0.00000 | 38.90 | 11320.56 |
1061 | 2015.01.27 11:00 | close | 527 | 0.08 | 0.71893 | 0.00000 | 0.00000 | 8.40 | 11328.96 |
1062 | 2015.01.27 11:00 | close | 526 | 0.05 | 0.71893 | 0.00000 | 0.00000 | -4.78 | 11324.18 |
1063 | 2015.01.27 11:00 | close | 525 | 0.03 | 0.71893 | 0.00000 | 0.00000 | -8.89 | 11315.29 |
1064 | 2015.01.27 11:00 | close | 524 | 0.02 | 0.71893 | 0.00000 | 0.00000 | -8.90 | 11306.39 |
1065 | 2015.01.27 11:00 | close | 523 | 0.01 | 0.71893 | 0.00000 | 0.72800 | -5.73 | 11300.66 |
1066 | 2015.01.27 12:00 | sell | 529 | 0.01 | 0.72260 | 0.00000 | 0.71910 | ||
1067 | 2015.01.27 12:02 | sell | 530 | 0.02 | 0.72396 | 0.00000 | 0.00000 | ||
1068 | 2015.01.27 12:20 | close | 530 | 0.02 | 0.72141 | 0.00000 | 0.00000 | 5.25 | 11305.91 |
1069 | 2015.01.27 12:20 | close | 529 | 0.01 | 0.72141 | 0.00000 | 0.71910 | 1.23 | 11307.14 |
1070 | 2015.01.27 12:25 | sell | 531 | 0.01 | 0.72139 | 0.00000 | 0.71789 | ||
1071 | 2015.01.27 12:40 | sell | 532 | 0.02 | 0.72243 | 0.00000 | 0.00000 | ||
1072 | 2015.01.27 12:50 | sell | 533 | 0.03 | 0.72360 | 0.00000 | 0.00000 | ||
1073 | 2015.01.27 13:20 | close | 533 | 0.03 | 0.72084 | 0.00000 | 0.00000 | 8.51 | 11315.65 |
1074 | 2015.01.27 13:20 | close | 532 | 0.02 | 0.72084 | 0.00000 | 0.00000 | 3.27 | 11318.92 |
1075 | 2015.01.27 13:20 | close | 531 | 0.01 | 0.72084 | 0.00000 | 0.71789 | 0.56 | 11319.48 |
1076 | 2015.01.27 18:00 | buy | 534 | 0.01 | 0.72893 | 0.00000 | 0.73243 | ||
1077 | 2015.01.27 18:32 | buy | 535 | 0.02 | 0.72700 | 0.00000 | 0.00000 | ||
1078 | 2015.01.27 22:00 | sell | 536 | 0.01 | 0.72783 | 0.00000 | 0.72433 | ||
1079 | 2015.01.27 23:16 | buy | 537 | 0.03 | 0.72530 | 0.00000 | 0.00000 | ||
1080 | 2015.01.27 23:50 | t/p | 536 | 0.01 | 0.72433 | 0.00000 | 0.72433 | 3.60 | 11323.08 |
1081 | 2015.01.28 00:20 | close | 537 | 0.03 | 0.72780 | 0.00000 | 0.00000 | 7.70 | 11330.79 |
1082 | 2015.01.28 00:20 | close | 535 | 0.02 | 0.72780 | 0.00000 | 0.00000 | 1.64 | 11332.42 |
1083 | 2015.01.28 00:20 | close | 534 | 0.01 | 0.72780 | 0.00000 | 0.73243 | -1.17 | 11331.26 |
1084 | 2015.01.28 01:00 | sell | 538 | 0.01 | 0.72434 | 0.00000 | 0.72084 | ||
1085 | 2015.01.28 01:03 | sell | 539 | 0.02 | 0.72541 | 0.00000 | 0.00000 | ||
1086 | 2015.01.28 01:16 | sell | 540 | 0.03 | 0.72670 | 0.00000 | 0.00000 | ||
1087 | 2015.01.28 09:00 | buy | 541 | 0.01 | 0.72607 | 0.00000 | 0.72957 | ||
1088 | 2015.01.28 09:20 | close | 540 | 0.03 | 0.72430 | 0.00000 | 0.00000 | 7.40 | 11338.66 |
1089 | 2015.01.28 09:20 | close | 539 | 0.02 | 0.72430 | 0.00000 | 0.00000 | 2.28 | 11340.94 |
1090 | 2015.01.28 09:20 | close | 538 | 0.01 | 0.72430 | 0.00000 | 0.72084 | 0.04 | 11340.98 |
1091 | 2015.01.28 09:22 | buy | 542 | 0.02 | 0.72475 | 0.00000 | 0.00000 | ||
1092 | 2015.01.28 11:00 | sell | 543 | 0.01 | 0.72275 | 0.00000 | 0.71925 | ||
1093 | 2015.01.28 11:15 | sell | 544 | 0.02 | 0.72391 | 0.00000 | 0.00000 | ||
1094 | 2015.01.28 11:40 | sell | 545 | 0.03 | 0.72502 | 0.00000 | 0.00000 | ||
1095 | 2015.01.28 13:20 | close | 542 | 0.02 | 0.72745 | 0.00000 | 0.00000 | 5.55 | 11346.53 |
1096 | 2015.01.28 13:20 | close | 541 | 0.01 | 0.72745 | 0.00000 | 0.72957 | 1.42 | 11347.95 |
1097 | 2015.01.28 18:00 | buy | 546 | 0.01 | 0.72751 | 0.00000 | 0.73101 | ||
1098 | 2015.01.28 18:20 | buy | 547 | 0.02 | 0.72590 | 0.00000 | 0.00000 | ||
1099 | 2015.01.28 19:15 | close | 545 | 0.03 | 0.72235 | 0.00000 | 0.00000 | 8.23 | 11356.18 |
1100 | 2015.01.28 19:15 | close | 544 | 0.02 | 0.72235 | 0.00000 | 0.00000 | 3.20 | 11359.38 |
1101 | 2015.01.28 19:15 | close | 543 | 0.01 | 0.72235 | 0.00000 | 0.71925 | 0.41 | 11359.79 |
1102 | 2015.01.28 22:00 | sell | 548 | 0.01 | 0.72120 | 0.00000 | 0.71770 | ||
1103 | 2015.01.28 22:50 | sell | 549 | 0.02 | 0.72225 | 0.00000 | 0.00000 | ||
1104 | 2015.01.29 09:20 | close | 547 | 0.02 | 0.72875 | 0.00000 | 0.00000 | 5.83 | 11365.62 |
1105 | 2015.01.29 09:20 | close | 546 | 0.01 | 0.72875 | 0.00000 | 0.73101 | 1.25 | 11366.87 |
1106 | 2015.01.29 17:00 | sell | 550 | 0.03 | 0.72954 | 0.00000 | 0.00000 | ||
1107 | 2015.01.29 17:03 | sell | 551 | 0.05 | 0.73105 | 0.00000 | 0.00000 | ||
1108 | 2015.01.30 09:00 | buy | 552 | 0.01 | 0.72961 | 0.00000 | 0.73311 | ||
1109 | 2015.01.30 09:20 | buy | 553 | 0.02 | 0.72750 | 0.00000 | 0.00000 | ||
1110 | 2015.01.30 09:37 | close | 551 | 0.05 | 0.72689 | 0.00000 | 0.00000 | 21.20 | 11388.07 |
1111 | 2015.01.30 09:37 | close | 550 | 0.03 | 0.72689 | 0.00000 | 0.00000 | 8.06 | 11396.13 |
1112 | 2015.01.30 09:37 | close | 549 | 0.02 | 0.72689 | 0.00000 | 0.00000 | -9.83 | 11386.30 |
1113 | 2015.01.30 09:37 | close | 548 | 0.01 | 0.72689 | 0.00000 | 0.71770 | -6.00 | 11380.31 |
1114 | 2015.01.30 09:45 | close | 553 | 0.02 | 0.73025 | 0.00000 | 0.00000 | 5.66 | 11385.97 |
1115 | 2015.01.30 09:45 | close | 552 | 0.01 | 0.73025 | 0.00000 | 0.73311 | 0.65 | 11386.62 |
1116 | 2015.01.30 09:50 | buy | 554 | 0.01 | 0.73194 | 0.00000 | 0.73544 | ||
1117 | 2015.01.30 09:57 | buy | 555 | 0.02 | 0.73010 | 0.00000 | 0.00000 | ||
1118 | 2015.01.30 10:00 | sell | 556 | 0.01 | 0.73150 | 0.00000 | 0.72800 | ||
1119 | 2015.01.30 10:20 | t/p | 556 | 0.01 | 0.72800 | 0.00000 | 0.72800 | 3.59 | 11390.21 |
1120 | 2015.01.30 10:20 | sell | 557 | 0.01 | 0.72752 | 0.00000 | 0.72402 | ||
1121 | 2015.01.30 10:27 | sell | 558 | 0.02 | 0.72900 | 0.00000 | 0.00000 | ||
1122 | 2015.01.30 11:00 | buy | 559 | 0.03 | 0.72811 | 0.00000 | 0.00000 | ||
1123 | 2015.01.30 11:07 | buy | 560 | 0.05 | 0.72686 | 0.00000 | 0.00000 | ||
1124 | 2015.01.30 11:20 | close | 560 | 0.05 | 0.72965 | 0.00000 | 0.00000 | 14.35 | 11404.56 |
1125 | 2015.01.30 11:20 | close | 559 | 0.03 | 0.72965 | 0.00000 | 0.00000 | 4.75 | 11409.31 |
1126 | 2015.01.30 11:20 | close | 555 | 0.02 | 0.72965 | 0.00000 | 0.00000 | -0.92 | 11408.39 |
1127 | 2015.01.30 11:20 | close | 554 | 0.01 | 0.72965 | 0.00000 | 0.73544 | -2.35 | 11406.04 |
1128 | 2015.01.30 11:22 | buy | 561 | 0.01 | 0.72940 | 0.00000 | 0.73290 | ||
1129 | 2015.01.30 11:37 | buy | 562 | 0.02 | 0.72840 | 0.00000 | 0.00000 | ||
1130 | 2015.01.30 11:50 | close | 562 | 0.02 | 0.73080 | 0.00000 | 0.00000 | 4.94 | 11410.98 |
1131 | 2015.01.30 11:50 | close | 561 | 0.01 | 0.73080 | 0.00000 | 0.73290 | 1.44 | 11412.42 |
1132 | 2015.01.30 11:52 | buy | 563 | 0.01 | 0.73062 | 0.00000 | 0.73412 | ||
1133 | 2015.01.30 12:00 | sell | 564 | 0.03 | 0.73035 | 0.00000 | 0.00000 | ||
1134 | 2015.01.30 12:20 | close | 564 | 0.03 | 0.72799 | 0.00000 | 0.00000 | 7.27 | 11419.69 |
1135 | 2015.01.30 12:20 | close | 558 | 0.02 | 0.72799 | 0.00000 | 0.00000 | 2.08 | 11421.77 |
1136 | 2015.01.30 12:20 | close | 557 | 0.01 | 0.72799 | 0.00000 | 0.72402 | -0.49 | 11421.28 |
1137 | 2015.01.30 12:22 | sell | 565 | 0.01 | 0.72835 | 0.00000 | 0.72485 | ||
1138 | 2015.01.30 12:45 | sell | 566 | 0.02 | 0.72944 | 0.00000 | 0.00000 | ||
1139 | 2015.01.30 13:20 | buy | 567 | 0.02 | 0.72938 | 0.00000 | 0.00000 | ||
1140 | 2015.01.30 13:33 | close | 566 | 0.02 | 0.72715 | 0.00000 | 0.00000 | 4.71 | 11425.99 |
1141 | 2015.01.30 13:33 | close | 565 | 0.01 | 0.72715 | 0.00000 | 0.72485 | 1.24 | 11427.23 |
1142 | 2015.01.30 13:36 | buy | 568 | 0.03 | 0.72785 | 0.00000 | 0.00000 | ||
1143 | 2015.01.30 13:40 | buy | 569 | 0.05 | 0.72506 | 0.00000 | 0.00000 | ||
1144 | 2015.01.30 13:46 | buy | 570 | 0.08 | 0.72226 | 0.00000 | 0.00000 | ||
1145 | 2015.01.30 14:15 | close | 570 | 0.08 | 0.72630 | 0.00000 | 0.00000 | 33.24 | 11460.47 |
1146 | 2015.01.30 14:15 | close | 569 | 0.05 | 0.72630 | 0.00000 | 0.00000 | 6.37 | 11466.84 |
1147 | 2015.01.30 14:15 | close | 568 | 0.03 | 0.72630 | 0.00000 | 0.00000 | -4.78 | 11462.06 |
1148 | 2015.01.30 14:15 | close | 567 | 0.02 | 0.72630 | 0.00000 | 0.00000 | -6.33 | 11455.73 |
1149 | 2015.01.30 14:15 | close | 563 | 0.01 | 0.72630 | 0.00000 | 0.73412 | -4.45 | 11451.28 |
1150 | 2015.01.30 15:00 | sell | 571 | 0.01 | 0.72695 | 0.00000 | 0.72345 | ||
1151 | 2015.01.30 15:20 | sell | 572 | 0.02 | 0.72835 | 0.00000 | 0.00000 | ||
1152 | 2015.01.30 15:50 | close | 572 | 0.02 | 0.72516 | 0.00000 | 0.00000 | 6.56 | 11457.84 |
1153 | 2015.01.30 15:50 | close | 571 | 0.01 | 0.72516 | 0.00000 | 0.72345 | 1.84 | 11459.68 |
1154 | 2015.01.30 15:55 | sell | 573 | 0.01 | 0.72521 | 0.00000 | 0.72171 | ||
1155 | 2015.01.30 15:57 | sell | 574 | 0.02 | 0.72631 | 0.00000 | 0.00000 | ||
1156 | 2015.01.30 16:07 | close | 574 | 0.02 | 0.72391 | 0.00000 | 0.00000 | 4.94 | 11464.62 |
1157 | 2015.01.30 16:07 | close | 573 | 0.01 | 0.72391 | 0.00000 | 0.72171 | 1.34 | 11465.96 |
1158 | 2015.02.01 23:00 | buy | 575 | 0.01 | 0.72714 | 0.00000 | 0.73064 | ||
1159 | 2015.02.01 23:20 | buy | 576 | 0.02 | 0.72611 | 0.00000 | 0.00000 | ||
1160 | 2015.02.02 07:10 | close | 576 | 0.02 | 0.72827 | 0.00000 | 0.00000 | 4.44 | 11470.40 |
1161 | 2015.02.02 07:10 | close | 575 | 0.01 | 0.72827 | 0.00000 | 0.73064 | 1.15 | 11471.55 |
1162 | 2015.02.02 19:00 | sell | 577 | 0.01 | 0.73579 | 0.00000 | 0.73229 | ||
1163 | 2015.02.02 19:50 | sell | 578 | 0.02 | 0.73765 | 0.00000 | 0.00000 | ||
1164 | 2015.02.03 03:50 | close | 578 | 0.02 | 0.73517 | 0.00000 | 0.00000 | 5.03 | 11476.58 |
1165 | 2015.02.03 03:50 | close | 577 | 0.01 | 0.73517 | 0.00000 | 0.73229 | 0.59 | 11477.17 |
1166 | 2015.02.03 13:00 | buy | 579 | 0.01 | 0.73718 | 0.00000 | 0.74068 | ||
1167 | 2015.02.03 13:15 | buy | 580 | 0.02 | 0.73566 | 0.00000 | 0.00000 | ||
1168 | 2015.02.03 13:20 | buy | 581 | 0.03 | 0.73461 | 0.00000 | 0.00000 | ||
1169 | 2015.02.03 13:45 | close | 581 | 0.03 | 0.73705 | 0.00000 | 0.00000 | 7.52 | 11484.69 |
1170 | 2015.02.03 13:45 | close | 580 | 0.02 | 0.73705 | 0.00000 | 0.00000 | 2.86 | 11487.55 |
1171 | 2015.02.03 13:45 | close | 579 | 0.01 | 0.73705 | 0.00000 | 0.74068 | -0.13 | 11487.42 |
1172 | 2015.02.03 13:50 | buy | 582 | 0.01 | 0.73816 | 0.00000 | 0.74166 | ||
1173 | 2015.02.03 13:57 | buy | 583 | 0.02 | 0.73709 | 0.00000 | 0.00000 | ||
1174 | 2015.02.03 14:59 | close | 583 | 0.02 | 0.73933 | 0.00000 | 0.00000 | 4.61 | 11492.03 |
1175 | 2015.02.03 14:59 | close | 582 | 0.01 | 0.73933 | 0.00000 | 0.74166 | 1.20 | 11493.23 |
1176 | 2015.02.04 00:00 | sell | 584 | 0.01 | 0.74324 | 0.00000 | 0.73974 | ||
1177 | 2015.02.04 00:20 | sell | 585 | 0.02 | 0.74441 | 0.00000 | 0.00000 | ||
1178 | 2015.02.04 09:20 | close | 585 | 0.02 | 0.74220 | 0.00000 | 0.00000 | 4.55 | 11497.78 |
1179 | 2015.02.04 09:20 | close | 584 | 0.01 | 0.74220 | 0.00000 | 0.73974 | 1.07 | 11498.85 |
1180 | 2015.02.05 00:00 | buy | 586 | 0.01 | 0.73606 | 0.00000 | 0.73956 | ||
1181 | 2015.02.05 00:15 | buy | 587 | 0.02 | 0.73497 | 0.00000 | 0.00000 | ||
1182 | 2015.02.05 07:20 | close | 587 | 0.02 | 0.73725 | 0.00000 | 0.00000 | 4.69 | 11503.54 |
1183 | 2015.02.05 07:20 | close | 586 | 0.01 | 0.73725 | 0.00000 | 0.73956 | 1.22 | 11504.76 |
1184 | 2015.02.05 20:00 | sell | 588 | 0.01 | 0.74142 | 0.00000 | 0.73792 | ||
1185 | 2015.02.06 08:00 | buy | 589 | 0.01 | 0.74226 | 0.00000 | 0.74576 | ||
1186 | 2015.02.06 08:10 | buy | 590 | 0.02 | 0.74119 | 0.00000 | 0.00000 | ||
1187 | 2015.02.06 08:20 | buy | 591 | 0.03 | 0.73906 | 0.00000 | 0.00000 | ||
1188 | 2015.02.06 08:50 | buy | 592 | 0.05 | 0.73801 | 0.00000 | 0.00000 | ||
1189 | 2015.02.06 10:10 | close | 592 | 0.05 | 0.74054 | 0.00000 | 0.00000 | 13.00 | 11517.76 |
1190 | 2015.02.06 10:10 | close | 591 | 0.03 | 0.74054 | 0.00000 | 0.00000 | 4.57 | 11522.33 |
1191 | 2015.02.06 10:10 | close | 590 | 0.02 | 0.74054 | 0.00000 | 0.00000 | -1.34 | 11520.99 |
1192 | 2015.02.06 10:10 | close | 589 | 0.01 | 0.74054 | 0.00000 | 0.74576 | -1.77 | 11519.22 |
1193 | 2015.02.06 13:15 | t/p | 588 | 0.01 | 0.73792 | 0.00000 | 0.73792 | 3.56 | 11522.78 |
1194 | 2015.02.09 01:00 | buy | 593 | 0.01 | 0.73886 | 0.00000 | 0.74236 | ||
1195 | 2015.02.09 14:50 | t/p | 593 | 0.01 | 0.74236 | 0.00000 | 0.74236 | 3.60 | 11526.38 |
1196 | 2015.02.09 15:00 | sell | 594 | 0.01 | 0.74155 | 0.00000 | 0.73805 | ||
1197 | 2015.02.09 15:20 | sell | 595 | 0.02 | 0.74303 | 0.00000 | 0.00000 | ||
1198 | 2015.02.09 16:00 | buy | 596 | 0.01 | 0.74241 | 0.00000 | 0.74591 | ||
1199 | 2015.02.09 16:02 | buy | 597 | 0.02 | 0.74108 | 0.00000 | 0.00000 | ||
1200 | 2015.02.09 16:50 | close | 597 | 0.02 | 0.74375 | 0.00000 | 0.00000 | 5.50 | 11531.88 |
1201 | 2015.02.09 16:50 | close | 596 | 0.01 | 0.74375 | 0.00000 | 0.74591 | 1.38 | 11533.26 |
1202 | 2015.02.09 16:52 | buy | 598 | 0.01 | 0.74372 | 0.00000 | 0.74722 | ||
1203 | 2015.02.09 17:50 | close | 595 | 0.02 | 0.74031 | 0.00000 | 0.00000 | 5.59 | 11538.85 |
1204 | 2015.02.09 17:50 | close | 594 | 0.01 | 0.74031 | 0.00000 | 0.73805 | 1.27 | 11540.12 |
1205 | 2015.02.09 21:00 | sell | 599 | 0.01 | 0.74080 | 0.00000 | 0.73730 | ||
1206 | 2015.02.10 08:00 | buy | 600 | 0.02 | 0.74050 | 0.00000 | 0.00000 | ||
1207 | 2015.02.10 10:02 | sell | 601 | 0.02 | 0.74213 | 0.00000 | 0.00000 | ||
1208 | 2015.02.10 12:32 | close | 600 | 0.02 | 0.74353 | 0.00000 | 0.00000 | 6.23 | 11546.35 |
1209 | 2015.02.10 12:32 | close | 598 | 0.01 | 0.74353 | 0.00000 | 0.74722 | -0.21 | 11546.15 |
1210 | 2015.02.10 13:46 | close | 601 | 0.02 | 0.73945 | 0.00000 | 0.00000 | 5.51 | 11551.66 |
1211 | 2015.02.10 13:46 | close | 599 | 0.01 | 0.73945 | 0.00000 | 0.73730 | 1.34 | 11553.00 |
1212 | 2015.02.10 15:00 | sell | 602 | 0.01 | 0.73748 | 0.00000 | 0.73398 | ||
1213 | 2015.02.10 15:15 | sell | 603 | 0.02 | 0.73849 | 0.00000 | 0.00000 | ||
1214 | 2015.02.10 15:50 | sell | 604 | 0.03 | 0.73965 | 0.00000 | 0.00000 | ||
1215 | 2015.02.10 17:50 | close | 604 | 0.03 | 0.73682 | 0.00000 | 0.00000 | 8.72 | 11561.72 |
1216 | 2015.02.10 17:50 | close | 603 | 0.02 | 0.73682 | 0.00000 | 0.00000 | 3.44 | 11565.16 |
1217 | 2015.02.10 17:50 | close | 602 | 0.01 | 0.73682 | 0.00000 | 0.73398 | 0.68 | 11565.84 |
1218 | 2015.02.11 02:00 | buy | 605 | 0.01 | 0.73616 | 0.00000 | 0.73966 | ||
1219 | 2015.02.11 12:00 | sell | 606 | 0.01 | 0.73332 | 0.00000 | 0.72982 | ||
1220 | 2015.02.11 18:15 | buy | 607 | 0.02 | 0.73487 | 0.00000 | 0.00000 | ||
1221 | 2015.02.11 18:37 | buy | 608 | 0.03 | 0.73384 | 0.00000 | 0.00000 | ||
1222 | 2015.02.11 21:37 | close | 608 | 0.03 | 0.73575 | 0.00000 | 0.00000 | 5.89 | 11571.73 |
1223 | 2015.02.11 21:37 | close | 607 | 0.02 | 0.73575 | 0.00000 | 0.00000 | 1.81 | 11573.54 |
1224 | 2015.02.11 21:37 | close | 605 | 0.01 | 0.73575 | 0.00000 | 0.73966 | -0.42 | 11573.12 |
1225 | 2015.02.12 06:00 | sell | 609 | 0.02 | 0.73474 | 0.00000 | 0.00000 | ||
1226 | 2015.02.12 10:00 | buy | 610 | 0.01 | 0.74026 | 0.00000 | 0.74376 | ||
1227 | 2015.02.12 13:50 | t/p | 610 | 0.01 | 0.74376 | 0.00000 | 0.74376 | 3.60 | 11576.72 |
1228 | 2015.02.12 20:00 | sell | 611 | 0.03 | 0.74605 | 0.00000 | 0.00000 | ||
1229 | 2015.02.13 12:00 | buy | 612 | 0.01 | 0.74196 | 0.00000 | 0.74546 | ||
1230 | 2015.02.13 13:46 | t/p | 612 | 0.01 | 0.74546 | 0.00000 | 0.74546 | 3.60 | 11580.32 |
1231 | 2015.02.16 00:00 | sell | 613 | 0.05 | 0.74740 | 0.00000 | 0.00000 | ||
1232 | 2015.02.16 00:20 | sell | 614 | 0.08 | 0.74845 | 0.00000 | 0.00000 | ||
1233 | 2015.02.16 15:59 | close | 614 | 0.08 | 0.74471 | 0.00000 | 0.00000 | 30.76 | 11611.08 |
1234 | 2015.02.16 15:59 | close | 613 | 0.05 | 0.74471 | 0.00000 | 0.00000 | 13.82 | 11624.90 |
1235 | 2015.02.16 15:59 | close | 611 | 0.03 | 0.74471 | 0.00000 | 0.00000 | 3.92 | 11628.82 |
1236 | 2015.02.16 15:59 | close | 609 | 0.02 | 0.74471 | 0.00000 | 0.00000 | -20.64 | 11608.19 |
1237 | 2015.02.16 15:59 | close | 606 | 0.01 | 0.74471 | 0.00000 | 0.72982 | -11.89 | 11596.30 |
1238 | 2015.02.16 21:00 | buy | 615 | 0.01 | 0.74754 | 0.00000 | 0.75104 | ||
1239 | 2015.02.16 21:50 | buy | 616 | 0.02 | 0.74638 | 0.00000 | 0.00000 | ||
1240 | 2015.02.17 02:50 | close | 616 | 0.02 | 0.74862 | 0.00000 | 0.00000 | 4.59 | 11600.89 |
1241 | 2015.02.17 02:50 | close | 615 | 0.01 | 0.74862 | 0.00000 | 0.75104 | 1.10 | 11601.99 |
1242 | 2015.02.17 15:00 | sell | 617 | 0.01 | 0.75005 | 0.00000 | 0.74655 | ||
1243 | 2015.02.17 15:15 | sell | 618 | 0.02 | 0.75125 | 0.00000 | 0.00000 | ||
1244 | 2015.02.17 21:00 | buy | 619 | 0.01 | 0.75676 | 0.00000 | 0.76026 | ||
1245 | 2015.02.18 00:00 | sell | 620 | 0.03 | 0.75535 | 0.00000 | 0.00000 | ||
1246 | 2015.02.18 19:07 | t/p | 619 | 0.01 | 0.76026 | 0.00000 | 0.76026 | 3.59 | 11605.59 |
1247 | 2015.02.19 11:00 | buy | 621 | 0.01 | 0.75821 | 0.00000 | 0.76171 | ||
1248 | 2015.02.20 00:00 | sell | 622 | 0.05 | 0.75969 | 0.00000 | 0.00000 | ||
1249 | 2015.02.20 06:32 | t/p | 621 | 0.01 | 0.76171 | 0.00000 | 0.76171 | 3.59 | 11609.18 |
1250 | 2015.02.20 10:00 | buy | 623 | 0.01 | 0.76461 | 0.00000 | 0.76811 | ||
1251 | 2015.02.20 14:40 | close | 622 | 0.05 | 0.75514 | 0.00000 | 0.00000 | 23.39 | 11632.57 |
1252 | 2015.02.20 14:40 | close | 620 | 0.03 | 0.75514 | 0.00000 | 0.00000 | 0.20 | 11632.78 |
1253 | 2015.02.20 14:40 | close | 618 | 0.02 | 0.75514 | 0.00000 | 0.00000 | -8.35 | 11624.42 |
1254 | 2015.02.20 14:40 | close | 617 | 0.01 | 0.75514 | 0.00000 | 0.74655 | -5.41 | 11619.01 |
1255 | 2015.02.20 14:42 | sell | 624 | 0.01 | 0.75506 | 0.00000 | 0.75156 | ||
1256 | 2015.02.20 17:16 | t/p | 624 | 0.01 | 0.75156 | 0.00000 | 0.75156 | 3.60 | 11622.61 |
1257 | 2015.02.23 01:00 | buy | 625 | 0.02 | 0.75001 | 0.00000 | 0.00000 | ||
1258 | 2015.02.23 17:00 | sell | 626 | 0.01 | 0.75475 | 0.00000 | 0.75125 | ||
1259 | 2015.02.23 17:45 | sell | 627 | 0.02 | 0.75598 | 0.00000 | 0.00000 | ||
1260 | 2015.02.23 18:40 | close | 625 | 0.02 | 0.75733 | 0.00000 | 0.00000 | 15.06 | 11637.67 |
1261 | 2015.02.23 18:40 | close | 623 | 0.01 | 0.75733 | 0.00000 | 0.76811 | -7.50 | 11630.17 |
1262 | 2015.02.23 19:00 | buy | 628 | 0.01 | 0.75632 | 0.00000 | 0.75982 | ||
1263 | 2015.02.24 06:32 | close | 627 | 0.02 | 0.75369 | 0.00000 | 0.00000 | 4.64 | 11634.81 |
1264 | 2015.02.24 06:32 | close | 626 | 0.01 | 0.75369 | 0.00000 | 0.75125 | 1.05 | 11635.87 |
1265 | 2015.02.24 16:00 | buy | 629 | 0.02 | 0.75441 | 0.00000 | 0.00000 | ||
1266 | 2015.02.24 19:15 | close | 629 | 0.02 | 0.75729 | 0.00000 | 0.00000 | 5.92 | 11641.79 |
1267 | 2015.02.24 19:15 | close | 628 | 0.01 | 0.75729 | 0.00000 | 0.75982 | 0.99 | 11642.78 |
1268 | 2015.02.25 05:00 | sell | 630 | 0.01 | 0.76284 | 0.00000 | 0.75934 | ||
1269 | 2015.02.26 04:00 | buy | 631 | 0.01 | 0.76360 | 0.00000 | 0.76710 | ||
1270 | 2015.02.26 17:32 | buy | 632 | 0.02 | 0.76222 | 0.00000 | 0.00000 | ||
1271 | 2015.02.27 08:07 | t/p | 630 | 0.01 | 0.75934 | 0.00000 | 0.75934 | 3.45 | 11646.23 |
1272 | 2015.02.27 09:00 | sell | 633 | 0.01 | 0.75996 | 0.00000 | 0.75646 | ||
1273 | 2015.02.27 09:20 | sell | 634 | 0.02 | 0.76113 | 0.00000 | 0.00000 | ||
1274 | 2015.02.27 11:00 | buy | 635 | 0.03 | 0.76111 | 0.00000 | 0.00000 | ||
1275 | 2015.02.27 11:20 | buy | 636 | 0.05 | 0.75987 | 0.00000 | 0.00000 | ||
1276 | 2015.02.27 13:20 | close | 634 | 0.02 | 0.75831 | 0.00000 | 0.00000 | 5.80 | 11652.03 |
1277 | 2015.02.27 13:20 | close | 633 | 0.01 | 0.75831 | 0.00000 | 0.75646 | 1.70 | 11653.73 |
1278 | 2015.02.27 19:45 | close | 636 | 0.05 | 0.76220 | 0.00000 | 0.00000 | 11.98 | 11665.71 |
1279 | 2015.02.27 19:45 | close | 635 | 0.03 | 0.76220 | 0.00000 | 0.00000 | 3.37 | 11669.08 |
1280 | 2015.02.27 19:45 | close | 632 | 0.02 | 0.76220 | 0.00000 | 0.00000 | -0.05 | 11669.03 |
1281 | 2015.02.27 19:45 | close | 631 | 0.01 | 0.76220 | 0.00000 | 0.76710 | -1.45 | 11667.59 |
1282 | 2015.03.02 07:00 | sell | 637 | 0.01 | 0.76377 | 0.00000 | 0.76027 | ||
1283 | 2015.03.03 01:00 | buy | 638 | 0.01 | 0.76367 | 0.00000 | 0.76717 | ||
1284 | 2015.03.03 08:15 | t/p | 638 | 0.01 | 0.76717 | 0.00000 | 0.76717 | 3.60 | 11671.19 |
1285 | 2015.03.03 19:00 | sell | 639 | 0.02 | 0.76960 | 0.00000 | 0.00000 | ||
1286 | 2015.03.04 12:00 | buy | 640 | 0.01 | 0.76961 | 0.00000 | 0.77311 | ||
1287 | 2015.03.04 12:50 | buy | 641 | 0.02 | 0.76786 | 0.00000 | 0.00000 | ||
1288 | 2015.03.04 14:50 | close | 639 | 0.02 | 0.76531 | 0.00000 | 0.00000 | 8.75 | 11679.94 |
1289 | 2015.03.04 14:50 | close | 637 | 0.01 | 0.76531 | 0.00000 | 0.76027 | -1.66 | 11678.27 |
1290 | 2015.03.04 14:53 | sell | 642 | 0.01 | 0.76533 | 0.00000 | 0.76183 | ||
1291 | 2015.03.04 15:10 | close | 641 | 0.02 | 0.77251 | 0.00000 | 0.00000 | 9.56 | 11687.83 |
1292 | 2015.03.04 15:10 | close | 640 | 0.01 | 0.77251 | 0.00000 | 0.77311 | 2.98 | 11690.81 |
1293 | 2015.03.04 17:00 | buy | 643 | 0.01 | 0.77521 | 0.00000 | 0.77871 | ||
1294 | 2015.03.04 17:07 | buy | 644 | 0.02 | 0.77410 | 0.00000 | 0.00000 | ||
1295 | 2015.03.04 20:20 | close | 644 | 0.02 | 0.77629 | 0.00000 | 0.00000 | 4.50 | 11695.31 |
1296 | 2015.03.04 20:20 | close | 643 | 0.01 | 0.77629 | 0.00000 | 0.77871 | 1.11 | 11696.42 |
1297 | 2015.03.05 02:00 | sell | 645 | 0.02 | 0.77609 | 0.00000 | 0.00000 | ||
1298 | 2015.03.05 12:00 | buy | 646 | 0.01 | 0.78035 | 0.00000 | 0.78385 | ||
1299 | 2015.03.05 12:20 | buy | 647 | 0.02 | 0.77856 | 0.00000 | 0.00000 | ||
1300 | 2015.03.05 12:50 | buy | 648 | 0.03 | 0.77735 | 0.00000 | 0.00000 | ||
1301 | 2015.03.05 14:15 | sell | 649 | 0.03 | 0.77753 | 0.00000 | 0.00000 | ||
1302 | 2015.03.05 16:20 | close | 648 | 0.03 | 0.77984 | 0.00000 | 0.00000 | 7.68 | 11704.10 |
1303 | 2015.03.05 16:20 | close | 647 | 0.02 | 0.77984 | 0.00000 | 0.00000 | 2.64 | 11706.74 |
1304 | 2015.03.05 16:20 | close | 646 | 0.01 | 0.77984 | 0.00000 | 0.78385 | -0.53 | 11706.21 |
1305 | 2015.03.06 11:00 | buy | 650 | 0.01 | 0.78294 | 0.00000 | 0.78644 | ||
1306 | 2015.03.09 00:00 | buy | 651 | 0.02 | 0.78106 | 0.00000 | 0.00000 | ||
1307 | 2015.03.09 08:00 | sell | 652 | 0.05 | 0.78075 | 0.00000 | 0.00000 | ||
1308 | 2015.03.09 08:45 | sell | 653 | 0.08 | 0.78200 | 0.00000 | 0.00000 | ||
1309 | 2015.03.09 15:50 | close | 651 | 0.02 | 0.78374 | 0.00000 | 0.00000 | 5.52 | 11711.73 |
1310 | 2015.03.09 15:50 | close | 650 | 0.01 | 0.78374 | 0.00000 | 0.78644 | 0.81 | 11712.55 |
1311 | 2015.03.09 15:52 | buy | 654 | 0.01 | 0.78376 | 0.00000 | 0.78726 | ||
1312 | 2015.03.10 12:45 | t/p | 654 | 0.01 | 0.78726 | 0.00000 | 0.78726 | 3.59 | 11716.14 |
1313 | 2015.03.10 19:00 | sell | 655 | 0.13 | 0.78787 | 0.00000 | 0.00000 | ||
1314 | 2015.03.11 09:00 | buy | 656 | 0.01 | 0.79091 | 0.00000 | 0.79441 | ||
1315 | 2015.03.11 11:16 | t/p | 656 | 0.01 | 0.79441 | 0.00000 | 0.79441 | 3.60 | 11719.74 |
1316 | 2015.03.11 16:00 | sell | 657 | 0.22 | 0.78914 | 0.00000 | 0.00000 | ||
1317 | 2015.03.12 03:00 | buy | 658 | 0.01 | 0.79277 | 0.00000 | 0.79627 | ||
1318 | 2015.03.12 08:50 | sell | 659 | 0.37 | 0.79153 | 0.00000 | 0.00000 | ||
1319 | 2015.03.13 04:00 | buy | 660 | 0.02 | 0.79035 | 0.00000 | 0.00000 | ||
1320 | 2015.03.13 14:50 | close | 659 | 0.37 | 0.78721 | 0.00000 | 0.00000 | 162.94 | 11882.69 |
1321 | 2015.03.13 14:50 | close | 657 | 0.22 | 0.78721 | 0.00000 | 0.00000 | 40.44 | 11923.13 |
1322 | 2015.03.13 14:50 | close | 655 | 0.13 | 0.78721 | 0.00000 | 0.00000 | 6.46 | 11929.58 |
1323 | 2015.03.13 14:50 | close | 653 | 0.08 | 0.78721 | 0.00000 | 0.00000 | -44.59 | 11884.99 |
1324 | 2015.03.13 14:50 | close | 652 | 0.05 | 0.78721 | 0.00000 | 0.00000 | -34.29 | 11850.70 |
1325 | 2015.03.13 14:50 | close | 649 | 0.03 | 0.78721 | 0.00000 | 0.00000 | -30.72 | 11819.98 |
1326 | 2015.03.13 14:50 | close | 645 | 0.02 | 0.78721 | 0.00000 | 0.00000 | -23.44 | 11796.54 |
1327 | 2015.03.13 14:50 | close | 642 | 0.01 | 0.78721 | 0.00000 | 0.76183 | -22.89 | 11773.65 |
1328 | 2015.03.15 23:00 | buy | 661 | 0.03 | 0.78695 | 0.00000 | 0.00000 | ||
1329 | 2015.03.15 23:20 | buy | 662 | 0.05 | 0.78581 | 0.00000 | 0.00000 | ||
1330 | 2015.03.16 15:00 | sell | 663 | 0.01 | 0.78530 | 0.00000 | 0.78180 | ||
1331 | 2015.03.16 15:15 | sell | 664 | 0.02 | 0.78672 | 0.00000 | 0.00000 | ||
1332 | 2015.03.16 15:40 | sell | 665 | 0.03 | 0.78787 | 0.00000 | 0.00000 | ||
1333 | 2015.03.16 15:45 | close | 662 | 0.05 | 0.78848 | 0.00000 | 0.00000 | 13.70 | 11787.35 |
1334 | 2015.03.16 15:45 | close | 661 | 0.03 | 0.78848 | 0.00000 | 0.00000 | 4.70 | 11792.06 |
1335 | 2015.03.16 15:45 | close | 660 | 0.02 | 0.78848 | 0.00000 | 0.00000 | -3.85 | 11788.21 |
1336 | 2015.03.16 15:45 | close | 658 | 0.01 | 0.78848 | 0.00000 | 0.79627 | -4.42 | 11783.79 |
1337 | 2015.03.16 15:50 | sell | 666 | 0.05 | 0.78910 | 0.00000 | 0.00000 | ||
1338 | 2015.03.16 16:32 | close | 666 | 0.05 | 0.78701 | 0.00000 | 0.00000 | 10.74 | 11794.53 |
1339 | 2015.03.16 16:32 | close | 665 | 0.03 | 0.78701 | 0.00000 | 0.00000 | 2.65 | 11797.18 |
1340 | 2015.03.16 16:32 | close | 664 | 0.02 | 0.78701 | 0.00000 | 0.00000 | -0.60 | 11796.58 |
1341 | 2015.03.16 16:32 | close | 663 | 0.01 | 0.78701 | 0.00000 | 0.78180 | -1.76 | 11794.82 |
1342 | 2015.03.16 17:00 | buy | 667 | 0.01 | 0.78867 | 0.00000 | 0.79217 | ||
1343 | 2015.03.17 02:00 | sell | 668 | 0.01 | 0.78839 | 0.00000 | 0.78489 | ||
1344 | 2015.03.17 09:50 | t/p | 668 | 0.01 | 0.78489 | 0.00000 | 0.78489 | 3.60 | 11798.42 |
1345 | 2015.03.17 17:00 | buy | 669 | 0.02 | 0.78755 | 0.00000 | 0.00000 | ||
1346 | 2015.03.18 02:00 | sell | 670 | 0.01 | 0.78529 | 0.00000 | 0.78179 | ||
1347 | 2015.03.18 12:46 | t/p | 670 | 0.01 | 0.78179 | 0.00000 | 0.78179 | 3.60 | 11802.02 |
1348 | 2015.03.18 22:00 | buy | 671 | 0.03 | 0.77997 | 0.00000 | 0.00000 | ||
1349 | 2015.03.19 02:02 | close | 671 | 0.03 | 0.78529 | 0.00000 | 0.00000 | 16.36 | 11818.38 |
1350 | 2015.03.19 02:02 | close | 669 | 0.02 | 0.78529 | 0.00000 | 0.00000 | -4.69 | 11813.69 |
1351 | 2015.03.19 02:02 | close | 667 | 0.01 | 0.78529 | 0.00000 | 0.79217 | -3.50 | 11810.19 |
1352 | 2015.03.19 10:00 | sell | 672 | 0.01 | 0.78396 | 0.00000 | 0.78046 | ||
1353 | 2015.03.19 11:20 | t/p | 672 | 0.01 | 0.78046 | 0.00000 | 0.78046 | 3.60 | 11813.79 |
1354 | 2015.03.19 22:00 | buy | 673 | 0.01 | 0.77861 | 0.00000 | 0.78211 | ||
1355 | 2015.03.20 12:00 | sell | 674 | 0.01 | 0.77701 | 0.00000 | 0.77351 | ||
1356 | 2015.03.20 12:50 | t/p | 674 | 0.01 | 0.77351 | 0.00000 | 0.77351 | 3.60 | 11817.39 |
1357 | 2015.03.20 12:50 | sell | 675 | 0.01 | 0.77205 | 0.00000 | 0.76855 | ||
1358 | 2015.03.20 12:57 | sell | 676 | 0.02 | 0.77396 | 0.00000 | 0.00000 | ||
1359 | 2015.03.20 13:07 | close | 676 | 0.02 | 0.77152 | 0.00000 | 0.00000 | 5.01 | 11822.40 |
1360 | 2015.03.20 13:07 | close | 675 | 0.01 | 0.77152 | 0.00000 | 0.76855 | 0.54 | 11822.94 |
1361 | 2015.03.23 09:00 | sell | 677 | 0.01 | 0.77784 | 0.00000 | 0.77434 | ||
1362 | 2015.03.23 10:50 | t/p | 677 | 0.01 | 0.77434 | 0.00000 | 0.77434 | 3.59 | 11826.53 |
1363 | 2015.03.23 20:00 | buy | 678 | 0.02 | 0.77177 | 0.00000 | 0.00000 | ||
1364 | 2015.03.24 10:00 | sell | 679 | 0.01 | 0.76835 | 0.00000 | 0.76485 | ||
1365 | 2015.03.24 12:30 | t/p | 679 | 0.01 | 0.76485 | 0.00000 | 0.76485 | 3.60 | 11830.13 |
1366 | 2015.03.24 19:00 | buy | 680 | 0.03 | 0.76665 | 0.00000 | 0.00000 | ||
1367 | 2015.03.25 11:00 | sell | 681 | 0.01 | 0.76550 | 0.00000 | 0.76200 | ||
1368 | 2015.03.26 03:00 | sell | 682 | 0.02 | 0.76806 | 0.00000 | 0.00000 | ||
1369 | 2015.03.26 08:50 | close | 682 | 0.02 | 0.76543 | 0.00000 | 0.00000 | 5.40 | 11835.53 |
1370 | 2015.03.26 08:50 | close | 681 | 0.01 | 0.76543 | 0.00000 | 0.76200 | -0.04 | 11835.49 |
1371 | 2015.03.26 10:00 | sell | 683 | 0.01 | 0.76440 | 0.00000 | 0.76090 | ||
1372 | 2015.03.26 10:20 | sell | 684 | 0.02 | 0.76548 | 0.00000 | 0.00000 | ||
1373 | 2015.03.26 16:26 | close | 680 | 0.03 | 0.77168 | 0.00000 | 0.00000 | 15.46 | 11850.95 |
1374 | 2015.03.26 16:26 | close | 678 | 0.02 | 0.77168 | 0.00000 | 0.00000 | -0.24 | 11850.71 |
1375 | 2015.03.26 16:26 | close | 673 | 0.01 | 0.77168 | 0.00000 | 0.78211 | -7.17 | 11843.54 |
1376 | 2015.03.26 16:30 | buy | 685 | 0.01 | 0.77194 | 0.00000 | 0.77544 | ||
1377 | 2015.03.27 00:00 | sell | 686 | 0.03 | 0.77173 | 0.00000 | 0.00000 | ||
1378 | 2015.03.27 15:40 | close | 686 | 0.03 | 0.76646 | 0.00000 | 0.00000 | 16.25 | 11859.79 |
1379 | 2015.03.27 15:40 | close | 684 | 0.02 | 0.76646 | 0.00000 | 0.00000 | -2.09 | 11857.70 |
1380 | 2015.03.27 15:40 | close | 683 | 0.01 | 0.76646 | 0.00000 | 0.76090 | -2.16 | 11855.54 |
1381 | 2015.03.30 00:00 | buy | 687 | 0.02 | 0.76240 | 0.00000 | 0.00000 | ||
1382 | 2015.03.31 13:00 | sell | 688 | 0.01 | 0.76368 | 0.00000 | 0.76018 | ||
1383 | 2015.03.31 15:02 | close | 687 | 0.02 | 0.76791 | 0.00000 | 0.00000 | 11.32 | 11866.86 |
1384 | 2015.03.31 15:02 | close | 685 | 0.01 | 0.76791 | 0.00000 | 0.77544 | -4.17 | 11862.70 |
1385 | 2015.03.31 16:00 | buy | 689 | 0.01 | 0.76615 | 0.00000 | 0.76965 | ||
1386 | 2015.03.31 22:00 | sell | 690 | 0.02 | 0.76632 | 0.00000 | 0.00000 | ||
1387 | 2015.04.01 10:50 | close | 690 | 0.02 | 0.76363 | 0.00000 | 0.00000 | 5.46 | 11868.16 |
1388 | 2015.04.01 10:50 | close | 688 | 0.01 | 0.76363 | 0.00000 | 0.76018 | 0.01 | 11868.17 |
1389 | 2015.04.02 04:00 | sell | 691 | 0.01 | 0.76560 | 0.00000 | 0.76210 | ||
1390 | 2015.04.02 09:50 | t/p | 691 | 0.01 | 0.76210 | 0.00000 | 0.76210 | 3.59 | 11871.76 |
1391 | 2015.04.02 17:00 | buy | 692 | 0.02 | 0.76231 | 0.00000 | 0.00000 | ||
1392 | 2015.04.02 17:32 | buy | 693 | 0.03 | 0.76071 | 0.00000 | 0.00000 | ||
1393 | 2015.04.02 19:15 | close | 693 | 0.03 | 0.76336 | 0.00000 | 0.00000 | 8.17 | 11879.93 |
1394 | 2015.04.02 19:15 | close | 692 | 0.02 | 0.76336 | 0.00000 | 0.00000 | 2.16 | 11882.09 |
1395 | 2015.04.02 19:15 | close | 689 | 0.01 | 0.76336 | 0.00000 | 0.76965 | -2.89 | 11879.20 |
1396 | 2015.04.03 06:00 | sell | 694 | 0.01 | 0.76356 | 0.00000 | 0.76006 | ||
1397 | 2015.04.03 12:20 | t/p | 694 | 0.01 | 0.76006 | 0.00000 | 0.76006 | 3.60 | 11882.80 |
1398 | 2015.04.06 00:00 | sell | 695 | 0.01 | 0.76314 | 0.00000 | 0.75964 | ||
1399 | 2015.04.06 01:00 | buy | 696 | 0.01 | 0.76396 | 0.00000 | 0.76746 | ||
1400 | 2015.04.06 19:15 | t/p | 696 | 0.01 | 0.76746 | 0.00000 | 0.76746 | 3.60 | 11886.40 |
1401 | 2015.04.07 02:00 | sell | 697 | 0.02 | 0.76730 | 0.00000 | 0.00000 | ||
1402 | 2015.04.07 11:00 | buy | 698 | 0.01 | 0.77104 | 0.00000 | 0.77454 | ||
1403 | 2015.04.07 11:50 | buy | 699 | 0.02 | 0.76987 | 0.00000 | 0.00000 | ||
1404 | 2015.04.07 14:00 | sell | 700 | 0.03 | 0.76927 | 0.00000 | 0.00000 | ||
1405 | 2015.04.07 14:40 | sell | 701 | 0.05 | 0.77042 | 0.00000 | 0.00000 | ||
1406 | 2015.04.07 15:45 | close | 699 | 0.02 | 0.77208 | 0.00000 | 0.00000 | 4.54 | 11890.94 |
1407 | 2015.04.07 15:45 | close | 698 | 0.01 | 0.77208 | 0.00000 | 0.77454 | 1.07 | 11892.01 |
1408 | 2015.04.08 13:00 | buy | 702 | 0.01 | 0.77390 | 0.00000 | 0.77740 | ||
1409 | 2015.04.09 01:00 | buy | 703 | 0.02 | 0.77075 | 0.00000 | 0.00000 | ||
1410 | 2015.04.09 09:45 | close | 703 | 0.02 | 0.77364 | 0.00000 | 0.00000 | 5.94 | 11897.95 |
1411 | 2015.04.09 09:45 | close | 702 | 0.01 | 0.77364 | 0.00000 | 0.77740 | -0.28 | 11897.67 |
1412 | 2015.04.09 20:00 | sell | 704 | 0.08 | 0.77665 | 0.00000 | 0.00000 | ||
1413 | 2015.04.10 12:00 | buy | 705 | 0.01 | 0.77771 | 0.00000 | 0.78121 | ||
1414 | 2015.04.10 12:15 | buy | 706 | 0.02 | 0.77639 | 0.00000 | 0.00000 | ||
1415 | 2015.04.10 12:46 | close | 706 | 0.02 | 0.77969 | 0.00000 | 0.00000 | 6.79 | 11904.46 |
1416 | 2015.04.10 12:46 | close | 705 | 0.01 | 0.77969 | 0.00000 | 0.78121 | 2.04 | 11906.50 |
1417 | 2015.04.10 12:50 | buy | 707 | 0.01 | 0.77922 | 0.00000 | 0.78272 | ||
1418 | 2015.04.10 12:59 | buy | 708 | 0.02 | 0.77818 | 0.00000 | 0.00000 | ||
1419 | 2015.04.13 09:46 | close | 708 | 0.02 | 0.78044 | 0.00000 | 0.00000 | 4.64 | 11911.14 |
1420 | 2015.04.13 09:46 | close | 707 | 0.01 | 0.78044 | 0.00000 | 0.78272 | 1.24 | 11912.39 |
1421 | 2015.04.13 10:00 | buy | 709 | 0.01 | 0.77961 | 0.00000 | 0.78311 | ||
1422 | 2015.04.14 01:00 | buy | 710 | 0.02 | 0.77635 | 0.00000 | 0.00000 | ||
1423 | 2015.04.14 13:37 | close | 710 | 0.02 | 0.77930 | 0.00000 | 0.00000 | 6.06 | 11918.45 |
1424 | 2015.04.14 13:37 | close | 709 | 0.01 | 0.77930 | 0.00000 | 0.78311 | -0.33 | 11918.12 |
1425 | 2015.04.14 14:00 | sell | 711 | 0.13 | 0.77881 | 0.00000 | 0.00000 | ||
1426 | 2015.04.14 15:00 | buy | 712 | 0.01 | 0.77764 | 0.00000 | 0.78114 | ||
1427 | 2015.04.15 06:02 | sell | 713 | 0.22 | 0.78007 | 0.00000 | 0.00000 | ||
1428 | 2015.04.15 11:50 | close | 713 | 0.22 | 0.77646 | 0.00000 | 0.00000 | 81.63 | 11999.75 |
1429 | 2015.04.15 11:50 | close | 711 | 0.13 | 0.77646 | 0.00000 | 0.00000 | 30.93 | 12030.68 |
1430 | 2015.04.15 11:50 | close | 704 | 0.08 | 0.77646 | 0.00000 | 0.00000 | 0.40 | 12031.08 |
1431 | 2015.04.15 11:50 | close | 701 | 0.05 | 0.77646 | 0.00000 | 0.00000 | -32.50 | 11998.58 |
1432 | 2015.04.15 11:50 | close | 700 | 0.03 | 0.77646 | 0.00000 | 0.00000 | -23.04 | 11975.54 |
1433 | 2015.04.15 11:50 | close | 697 | 0.02 | 0.77646 | 0.00000 | 0.00000 | -19.41 | 11956.12 |
1434 | 2015.04.15 11:50 | close | 695 | 0.01 | 0.77646 | 0.00000 | 0.75964 | -14.02 | 11942.11 |
1435 | 2015.04.15 14:20 | t/p | 712 | 0.01 | 0.78114 | 0.00000 | 0.78114 | 3.59 | 11945.70 |
1436 | 2015.04.15 16:00 | buy | 714 | 0.01 | 0.78553 | 0.00000 | 0.78903 | ||
1437 | 2015.04.15 16:20 | buy | 715 | 0.02 | 0.78391 | 0.00000 | 0.00000 | ||
1438 | 2015.04.16 01:00 | sell | 716 | 0.01 | 0.78383 | 0.00000 | 0.78033 | ||
1439 | 2015.04.16 08:10 | close | 715 | 0.02 | 0.78635 | 0.00000 | 0.00000 | 4.99 | 11950.69 |
1440 | 2015.04.16 08:10 | close | 714 | 0.01 | 0.78635 | 0.00000 | 0.78903 | 0.83 | 11951.53 |
1441 | 2015.04.17 05:00 | buy | 717 | 0.01 | 0.78476 | 0.00000 | 0.78826 | ||
1442 | 2015.04.17 12:02 | t/p | 716 | 0.01 | 0.78033 | 0.00000 | 0.78033 | 3.56 | 11955.09 |
1443 | 2015.04.17 12:02 | sell | 718 | 0.01 | 0.77987 | 0.00000 | 0.77637 | ||
1444 | 2015.04.17 12:15 | sell | 719 | 0.02 | 0.78145 | 0.00000 | 0.00000 | ||
1445 | 2015.04.17 12:33 | sell | 720 | 0.03 | 0.78445 | 0.00000 | 0.00000 | ||
1446 | 2015.04.17 12:40 | sell | 721 | 0.05 | 0.78654 | 0.00000 | 0.00000 | ||
1447 | 2015.04.17 12:46 | t/p | 717 | 0.01 | 0.78826 | 0.00000 | 0.78826 | 3.60 | 11958.69 |
1448 | 2015.04.17 12:46 | sell | 722 | 0.08 | 0.78864 | 0.00000 | 0.00000 | ||
1449 | 2015.04.17 13:45 | close | 722 | 0.08 | 0.78550 | 0.00000 | 0.00000 | 25.82 | 11984.51 |
1450 | 2015.04.17 13:45 | close | 721 | 0.05 | 0.78550 | 0.00000 | 0.00000 | 5.35 | 11989.86 |
1451 | 2015.04.17 13:45 | close | 720 | 0.03 | 0.78550 | 0.00000 | 0.00000 | -3.23 | 11986.63 |
1452 | 2015.04.17 13:45 | close | 719 | 0.02 | 0.78550 | 0.00000 | 0.00000 | -8.33 | 11978.30 |
1453 | 2015.04.17 13:45 | close | 718 | 0.01 | 0.78550 | 0.00000 | 0.77637 | -5.79 | 11972.51 |
1454 | 2015.04.17 14:00 | buy | 723 | 0.01 | 0.78441 | 0.00000 | 0.78791 | ||
1455 | 2015.04.17 14:20 | buy | 724 | 0.02 | 0.78318 | 0.00000 | 0.00000 | ||
1456 | 2015.04.17 14:45 | buy | 725 | 0.03 | 0.78175 | 0.00000 | 0.00000 | ||
1457 | 2015.04.17 14:50 | buy | 726 | 0.05 | 0.78051 | 0.00000 | 0.00000 | ||
1458 | 2015.04.20 00:00 | buy | 727 | 0.08 | 0.77934 | 0.00000 | 0.00000 | ||
1459 | 2015.04.20 04:50 | close | 727 | 0.08 | 0.78140 | 0.00000 | 0.00000 | 16.95 | 11989.46 |
1460 | 2015.04.20 04:50 | close | 726 | 0.05 | 0.78140 | 0.00000 | 0.00000 | 4.55 | 11994.01 |
1461 | 2015.04.20 04:50 | close | 725 | 0.03 | 0.78140 | 0.00000 | 0.00000 | -1.10 | 11992.92 |
1462 | 2015.04.20 04:50 | close | 724 | 0.02 | 0.78140 | 0.00000 | 0.00000 | -3.68 | 11989.24 |
1463 | 2015.04.20 04:50 | close | 723 | 0.01 | 0.78140 | 0.00000 | 0.78791 | -3.10 | 11986.14 |
1464 | 2015.04.20 14:00 | sell | 728 | 0.01 | 0.77979 | 0.00000 | 0.77629 | ||
1465 | 2015.04.20 14:20 | sell | 729 | 0.02 | 0.78137 | 0.00000 | 0.00000 | ||
1466 | 2015.04.20 14:50 | sell | 730 | 0.03 | 0.78274 | 0.00000 | 0.00000 | ||
1467 | 2015.04.20 17:20 | close | 730 | 0.03 | 0.78060 | 0.00000 | 0.00000 | 6.59 | 11992.73 |
1468 | 2015.04.20 17:20 | close | 729 | 0.02 | 0.78060 | 0.00000 | 0.00000 | 1.59 | 11994.32 |
1469 | 2015.04.20 17:20 | close | 728 | 0.01 | 0.78060 | 0.00000 | 0.77629 | -0.83 | 11993.49 |
1470 | 2015.04.21 08:00 | buy | 731 | 0.01 | 0.78206 | 0.00000 | 0.78556 | ||
1471 | 2015.04.21 09:07 | t/p | 731 | 0.01 | 0.78556 | 0.00000 | 0.78556 | 3.60 | 11997.09 |
1472 | 2015.04.21 16:00 | sell | 732 | 0.01 | 0.77615 | 0.00000 | 0.77265 | ||
1473 | 2015.04.22 00:00 | buy | 733 | 0.01 | 0.77846 | 0.00000 | 0.78196 | ||
1474 | 2015.04.22 12:06 | t/p | 733 | 0.01 | 0.78196 | 0.00000 | 0.78196 | 3.60 | 12000.69 |
1475 | 2015.04.22 23:00 | sell | 734 | 0.02 | 0.79185 | 0.00000 | 0.00000 | ||
1476 | 2015.04.23 20:00 | buy | 735 | 0.01 | 0.78563 | 0.00000 | 0.78913 | ||
1477 | 2015.04.24 08:37 | close | 734 | 0.02 | 0.78481 | 0.00000 | 0.00000 | 14.18 | 12014.87 |
1478 | 2015.04.24 08:37 | close | 732 | 0.01 | 0.78481 | 0.00000 | 0.77265 | -9.08 | 12005.79 |
1479 | 2015.04.24 10:00 | sell | 736 | 0.01 | 0.78610 | 0.00000 | 0.78260 | ||
1480 | 2015.04.24 10:50 | sell | 737 | 0.02 | 0.78710 | 0.00000 | 0.00000 | ||
1481 | 2015.04.24 13:20 | close | 737 | 0.02 | 0.78484 | 0.00000 | 0.00000 | 4.65 | 12010.44 |
1482 | 2015.04.24 13:20 | close | 736 | 0.01 | 0.78484 | 0.00000 | 0.78260 | 1.30 | 12011.74 |
1483 | 2015.04.24 13:32 | buy | 738 | 0.02 | 0.78382 | 0.00000 | 0.00000 | ||
1484 | 2015.04.24 15:00 | sell | 739 | 0.01 | 0.78286 | 0.00000 | 0.77936 | ||
1485 | 2015.04.24 15:32 | sell | 740 | 0.02 | 0.78411 | 0.00000 | 0.00000 | ||
1486 | 2015.04.24 20:50 | close | 740 | 0.02 | 0.78184 | 0.00000 | 0.00000 | 4.67 | 12016.41 |
1487 | 2015.04.24 20:50 | close | 739 | 0.01 | 0.78184 | 0.00000 | 0.77936 | 1.04 | 12017.45 |
1488 | 2015.04.27 07:02 | close | 738 | 0.02 | 0.78634 | 0.00000 | 0.00000 | 5.17 | 12022.62 |
1489 | 2015.04.27 07:02 | close | 735 | 0.01 | 0.78634 | 0.00000 | 0.78913 | 0.72 | 12023.34 |
1490 | 2015.04.27 18:00 | sell | 741 | 0.01 | 0.78896 | 0.00000 | 0.78546 | ||
1491 | 2015.04.27 18:35 | sell | 742 | 0.02 | 0.79003 | 0.00000 | 0.00000 | ||
1492 | 2015.04.27 19:00 | buy | 743 | 0.01 | 0.79091 | 0.00000 | 0.79441 | ||
1493 | 2015.04.28 10:15 | t/p | 743 | 0.01 | 0.79441 | 0.00000 | 0.79441 | 3.59 | 12026.93 |
1494 | 2015.04.28 11:00 | buy | 744 | 0.01 | 0.79270 | 0.00000 | 0.79620 | ||
1495 | 2015.04.28 19:00 | sell | 745 | 0.03 | 0.79317 | 0.00000 | 0.00000 | ||
1496 | 2015.04.28 19:26 | sell | 746 | 0.05 | 0.79437 | 0.00000 | 0.00000 | ||
1497 | 2015.04.28 19:46 | sell | 747 | 0.08 | 0.79545 | 0.00000 | 0.00000 | ||
1498 | 2015.04.28 21:07 | close | 747 | 0.08 | 0.79315 | 0.00000 | 0.00000 | 18.91 | 12045.84 |
1499 | 2015.04.28 21:07 | close | 746 | 0.05 | 0.79315 | 0.00000 | 0.00000 | 6.27 | 12052.11 |
1500 | 2015.04.28 21:07 | close | 745 | 0.03 | 0.79315 | 0.00000 | 0.00000 | 0.07 | 12052.18 |
1501 | 2015.04.28 21:07 | close | 742 | 0.02 | 0.79315 | 0.00000 | 0.00000 | -6.48 | 12045.70 |
1502 | 2015.04.28 21:07 | close | 741 | 0.01 | 0.79315 | 0.00000 | 0.78546 | -4.35 | 12041.35 |
1503 | 2015.04.29 23:00 | buy | 748 | 0.02 | 0.78221 | 0.00000 | 0.00000 | ||
1504 | 2015.04.30 13:00 | sell | 749 | 0.01 | 0.77980 | 0.00000 | 0.77630 | ||
1505 | 2015.04.30 13:15 | sell | 750 | 0.02 | 0.78123 | 0.00000 | 0.00000 | ||
1506 | 2015.04.30 13:37 | sell | 751 | 0.03 | 0.78240 | 0.00000 | 0.00000 | ||
1507 | 2015.04.30 13:50 | close | 751 | 0.03 | 0.78000 | 0.00000 | 0.00000 | 7.40 | 12048.75 |
1508 | 2015.04.30 13:50 | close | 750 | 0.02 | 0.78000 | 0.00000 | 0.00000 | 2.53 | 12051.28 |
1509 | 2015.04.30 13:50 | close | 749 | 0.01 | 0.78000 | 0.00000 | 0.77630 | -0.21 | 12051.07 |
1510 | 2015.04.30 13:52 | sell | 752 | 0.01 | 0.78018 | 0.00000 | 0.77668 | ||
1511 | 2015.04.30 14:00 | buy | 753 | 0.03 | 0.78061 | 0.00000 | 0.00000 | ||
1512 | 2015.04.30 14:15 | buy | 754 | 0.05 | 0.77936 | 0.00000 | 0.00000 | ||
1513 | 2015.04.30 14:35 | buy | 755 | 0.08 | 0.77803 | 0.00000 | 0.00000 | ||
1514 | 2015.04.30 14:45 | t/p | 752 | 0.01 | 0.77668 | 0.00000 | 0.77668 | 3.60 | 12054.67 |
1515 | 2015.04.30 14:45 | buy | 756 | 0.13 | 0.77562 | 0.00000 | 0.00000 | ||
1516 | 2015.04.30 14:50 | buy | 757 | 0.22 | 0.77370 | 0.00000 | 0.00000 | ||
1517 | 2015.04.30 16:00 | sell | 758 | 0.01 | 0.77650 | 0.00000 | 0.77300 | ||
1518 | 2015.04.30 18:40 | t/p | 758 | 0.01 | 0.77300 | 0.00000 | 0.77300 | 3.60 | 12058.27 |
1519 | 2015.04.30 19:00 | buy | 759 | 0.37 | 0.77040 | 0.00000 | 0.00000 | ||
1520 | 2015.04.30 20:00 | sell | 760 | 0.01 | 0.77300 | 0.00000 | 0.76950 | ||
1521 | 2015.05.01 09:02 | t/p | 760 | 0.01 | 0.76950 | 0.00000 | 0.76950 | 3.56 | 12061.84 |
1522 | 2015.05.01 13:00 | sell | 761 | 0.01 | 0.76702 | 0.00000 | 0.76352 | ||
1523 | 2015.05.04 15:00 | sell | 762 | 0.02 | 0.77080 | 0.00000 | 0.00000 | ||
1524 | 2015.05.04 15:45 | sell | 763 | 0.03 | 0.77280 | 0.00000 | 0.00000 | ||
1525 | 2015.05.05 07:45 | close | 759 | 0.37 | 0.77489 | 0.00000 | 0.00000 | 170.28 | 12232.12 |
1526 | 2015.05.05 07:45 | close | 757 | 0.22 | 0.77489 | 0.00000 | 0.00000 | 26.59 | 12258.71 |
1527 | 2015.05.05 07:45 | close | 756 | 0.13 | 0.77489 | 0.00000 | 0.00000 | -9.96 | 12248.75 |
1528 | 2015.05.05 07:45 | close | 755 | 0.08 | 0.77489 | 0.00000 | 0.00000 | -25.95 | 12222.79 |
1529 | 2015.05.05 07:45 | close | 754 | 0.05 | 0.77489 | 0.00000 | 0.00000 | -23.07 | 12199.73 |
1530 | 2015.05.05 07:45 | close | 753 | 0.03 | 0.77489 | 0.00000 | 0.00000 | -17.69 | 12182.04 |
1531 | 2015.05.05 07:45 | close | 748 | 0.02 | 0.77489 | 0.00000 | 0.00000 | -15.12 | 12166.92 |
1532 | 2015.05.05 07:45 | close | 744 | 0.01 | 0.77489 | 0.00000 | 0.79620 | -18.36 | 12148.56 |
1533 | 2015.05.05 09:00 | buy | 764 | 0.01 | 0.77402 | 0.00000 | 0.77752 | ||
1534 | 2015.05.05 09:02 | buy | 765 | 0.02 | 0.77290 | 0.00000 | 0.00000 | ||
1535 | 2015.05.05 11:32 | close | 763 | 0.03 | 0.76956 | 0.00000 | 0.00000 | 9.88 | 12158.44 |
1536 | 2015.05.05 11:32 | close | 762 | 0.02 | 0.76956 | 0.00000 | 0.00000 | 2.48 | 12160.92 |
1537 | 2015.05.05 11:32 | close | 761 | 0.01 | 0.76956 | 0.00000 | 0.76352 | -2.68 | 12158.24 |
1538 | 2015.05.05 12:00 | sell | 766 | 0.01 | 0.77170 | 0.00000 | 0.76820 | ||
1539 | 2015.05.05 12:20 | sell | 767 | 0.02 | 0.77294 | 0.00000 | 0.00000 | ||
1540 | 2015.05.05 12:46 | close | 767 | 0.02 | 0.76976 | 0.00000 | 0.00000 | 6.54 | 12164.78 |
1541 | 2015.05.05 12:46 | close | 766 | 0.01 | 0.76976 | 0.00000 | 0.76820 | 1.99 | 12166.77 |
1542 | 2015.05.05 12:50 | sell | 768 | 0.01 | 0.77001 | 0.00000 | 0.76651 | ||
1543 | 2015.05.05 12:59 | sell | 769 | 0.02 | 0.77219 | 0.00000 | 0.00000 | ||
1544 | 2015.05.05 15:20 | close | 769 | 0.02 | 0.76888 | 0.00000 | 0.00000 | 6.80 | 12173.57 |
1545 | 2015.05.05 15:20 | close | 768 | 0.01 | 0.76888 | 0.00000 | 0.76651 | 1.16 | 12174.73 |
1546 | 2015.05.06 01:00 | buy | 770 | 0.03 | 0.76761 | 0.00000 | 0.00000 | ||
1547 | 2015.05.06 14:00 | sell | 771 | 0.01 | 0.76175 | 0.00000 | 0.75825 | ||
1548 | 2015.05.06 14:10 | sell | 772 | 0.02 | 0.76281 | 0.00000 | 0.00000 | ||
1549 | 2015.05.06 14:20 | sell | 773 | 0.03 | 0.76419 | 0.00000 | 0.00000 | ||
1550 | 2015.05.06 15:50 | close | 773 | 0.03 | 0.76211 | 0.00000 | 0.00000 | 6.41 | 12181.14 |
1551 | 2015.05.06 15:50 | close | 772 | 0.02 | 0.76211 | 0.00000 | 0.00000 | 1.44 | 12182.58 |
1552 | 2015.05.06 15:50 | close | 771 | 0.01 | 0.76211 | 0.00000 | 0.75825 | -0.37 | 12182.21 |
1553 | 2015.05.06 23:00 | buy | 774 | 0.05 | 0.76105 | 0.00000 | 0.00000 | ||
1554 | 2015.05.07 10:00 | sell | 775 | 0.01 | 0.75186 | 0.00000 | 0.74836 | ||
1555 | 2015.05.07 10:16 | sell | 776 | 0.02 | 0.75305 | 0.00000 | 0.00000 | ||
1556 | 2015.05.07 14:00 | buy | 777 | 0.08 | 0.75671 | 0.00000 | 0.00000 | ||
1557 | 2015.05.07 14:15 | buy | 778 | 0.13 | 0.75520 | 0.00000 | 0.00000 | ||
1558 | 2015.05.07 18:50 | close | 778 | 0.13 | 0.75995 | 0.00000 | 0.00000 | 63.50 | 12245.71 |
1559 | 2015.05.07 18:50 | close | 777 | 0.08 | 0.75995 | 0.00000 | 0.00000 | 26.65 | 12272.36 |
1560 | 2015.05.07 18:50 | close | 774 | 0.05 | 0.75995 | 0.00000 | 0.00000 | -5.74 | 12266.62 |
1561 | 2015.05.07 18:50 | close | 770 | 0.03 | 0.75995 | 0.00000 | 0.00000 | -23.69 | 12242.93 |
1562 | 2015.05.07 18:50 | close | 765 | 0.02 | 0.75995 | 0.00000 | 0.00000 | -26.67 | 12216.26 |
1563 | 2015.05.07 18:50 | close | 764 | 0.01 | 0.75995 | 0.00000 | 0.77752 | -14.49 | 12201.77 |
1564 | 2015.05.08 05:00 | sell | 779 | 0.03 | 0.76195 | 0.00000 | 0.00000 | ||
1565 | 2015.05.11 00:00 | sell | 780 | 0.05 | 0.77040 | 0.00000 | 0.00000 | ||
1566 | 2015.05.11 14:00 | buy | 781 | 0.01 | 0.77341 | 0.00000 | 0.77691 | ||
1567 | 2015.05.11 14:20 | buy | 782 | 0.02 | 0.77225 | 0.00000 | 0.00000 | ||
1568 | 2015.05.11 22:00 | sell | 783 | 0.08 | 0.77200 | 0.00000 | 0.00000 | ||
1569 | 2015.05.12 08:50 | close | 783 | 0.08 | 0.76588 | 0.00000 | 0.00000 | 50.04 | 12251.81 |
1570 | 2015.05.12 08:50 | close | 780 | 0.05 | 0.76588 | 0.00000 | 0.00000 | 23.05 | 12274.86 |
1571 | 2015.05.12 08:50 | close | 779 | 0.03 | 0.76588 | 0.00000 | 0.00000 | -12.33 | 12262.53 |
1572 | 2015.05.12 08:50 | close | 776 | 0.02 | 0.76588 | 0.00000 | 0.00000 | -26.59 | 12235.94 |
1573 | 2015.05.12 08:50 | close | 775 | 0.01 | 0.76588 | 0.00000 | 0.74836 | -14.52 | 12221.42 |
1574 | 2015.05.12 17:15 | close | 782 | 0.02 | 0.77447 | 0.00000 | 0.00000 | 4.56 | 12225.98 |
1575 | 2015.05.12 17:15 | close | 781 | 0.01 | 0.77447 | 0.00000 | 0.77691 | 1.08 | 12227.07 |
1576 | 2015.05.13 01:00 | sell | 784 | 0.01 | 0.77283 | 0.00000 | 0.76933 | ||
1577 | 2015.05.13 11:00 | buy | 785 | 0.01 | 0.77486 | 0.00000 | 0.77836 | ||
1578 | 2015.05.13 14:20 | t/p | 784 | 0.01 | 0.76933 | 0.00000 | 0.76933 | 3.60 | 12230.67 |
1579 | 2015.05.13 15:00 | sell | 786 | 0.01 | 0.76561 | 0.00000 | 0.76211 | ||
1580 | 2015.05.13 15:20 | sell | 787 | 0.02 | 0.76680 | 0.00000 | 0.00000 | ||
1581 | 2015.05.14 00:00 | buy | 788 | 0.02 | 0.76710 | 0.00000 | 0.00000 | ||
1582 | 2015.05.14 07:20 | close | 787 | 0.02 | 0.76440 | 0.00000 | 0.00000 | 4.71 | 12235.38 |
1583 | 2015.05.14 07:20 | close | 786 | 0.01 | 0.76440 | 0.00000 | 0.76211 | 1.13 | 12236.51 |
1584 | 2015.05.14 10:00 | sell | 789 | 0.01 | 0.76233 | 0.00000 | 0.75883 | ||
1585 | 2015.05.14 15:00 | buy | 790 | 0.03 | 0.76496 | 0.00000 | 0.00000 | ||
1586 | 2015.05.14 15:40 | buy | 791 | 0.05 | 0.76389 | 0.00000 | 0.00000 | ||
1587 | 2015.05.14 15:50 | buy | 792 | 0.08 | 0.76206 | 0.00000 | 0.00000 | ||
1588 | 2015.05.15 10:16 | close | 792 | 0.08 | 0.76493 | 0.00000 | 0.00000 | 23.58 | 12260.09 |
1589 | 2015.05.15 10:16 | close | 791 | 0.05 | 0.76493 | 0.00000 | 0.00000 | 5.32 | 12265.41 |
1590 | 2015.05.15 10:16 | close | 790 | 0.03 | 0.76493 | 0.00000 | 0.00000 | -0.11 | 12265.31 |
1591 | 2015.05.15 10:16 | close | 788 | 0.02 | 0.76493 | 0.00000 | 0.00000 | -4.47 | 12260.84 |
1592 | 2015.05.15 10:16 | close | 785 | 0.01 | 0.76493 | 0.00000 | 0.77836 | -10.23 | 12250.61 |
1593 | 2015.05.18 03:00 | buy | 793 | 0.01 | 0.76245 | 0.00000 | 0.76595 | ||
1594 | 2015.05.18 12:20 | sell | 794 | 0.02 | 0.76355 | 0.00000 | 0.00000 | ||
1595 | 2015.05.18 12:45 | close | 794 | 0.02 | 0.76138 | 0.00000 | 0.00000 | 4.46 | 12255.07 |
1596 | 2015.05.18 12:45 | close | 789 | 0.01 | 0.76138 | 0.00000 | 0.75883 | 0.90 | 12255.96 |
1597 | 2015.05.18 12:47 | sell | 795 | 0.01 | 0.76122 | 0.00000 | 0.75772 | ||
1598 | 2015.05.19 07:20 | t/p | 793 | 0.01 | 0.76595 | 0.00000 | 0.76595 | 3.59 | 12259.56 |
1599 | 2015.05.19 08:00 | sell | 796 | 0.02 | 0.76507 | 0.00000 | 0.00000 | ||
1600 | 2015.05.19 08:15 | sell | 797 | 0.03 | 0.76619 | 0.00000 | 0.00000 | ||
1601 | 2015.05.19 09:00 | buy | 798 | 0.01 | 0.76532 | 0.00000 | 0.76882 | ||
1602 | 2015.05.19 09:15 | buy | 799 | 0.02 | 0.76418 | 0.00000 | 0.00000 | ||
1603 | 2015.05.19 09:20 | close | 797 | 0.03 | 0.76339 | 0.00000 | 0.00000 | 8.63 | 12268.19 |
1604 | 2015.05.19 09:20 | close | 796 | 0.02 | 0.76339 | 0.00000 | 0.00000 | 3.46 | 12271.65 |
1605 | 2015.05.19 09:20 | close | 795 | 0.01 | 0.76339 | 0.00000 | 0.75772 | -2.27 | 12269.38 |
1606 | 2015.05.19 12:00 | sell | 800 | 0.01 | 0.76398 | 0.00000 | 0.76048 | ||
1607 | 2015.05.19 12:20 | sell | 801 | 0.02 | 0.76526 | 0.00000 | 0.00000 | ||
1608 | 2015.05.19 12:40 | sell | 802 | 0.03 | 0.76626 | 0.00000 | 0.00000 | ||
1609 | 2015.05.19 12:45 | close | 799 | 0.02 | 0.76710 | 0.00000 | 0.00000 | 6.00 | 12275.38 |
1610 | 2015.05.19 12:45 | close | 798 | 0.01 | 0.76710 | 0.00000 | 0.76882 | 1.83 | 12277.21 |
1611 | 2015.05.19 12:50 | sell | 803 | 0.05 | 0.76795 | 0.00000 | 0.00000 | ||
1612 | 2015.05.19 13:15 | close | 803 | 0.05 | 0.76563 | 0.00000 | 0.00000 | 11.93 | 12289.14 |
1613 | 2015.05.19 13:15 | close | 802 | 0.03 | 0.76563 | 0.00000 | 0.00000 | 1.95 | 12291.09 |
1614 | 2015.05.19 13:15 | close | 801 | 0.02 | 0.76563 | 0.00000 | 0.00000 | -0.76 | 12290.33 |
1615 | 2015.05.19 13:15 | close | 800 | 0.01 | 0.76563 | 0.00000 | 0.76048 | -1.69 | 12288.64 |
1616 | 2015.05.19 14:00 | buy | 804 | 0.01 | 0.76436 | 0.00000 | 0.76786 | ||
1617 | 2015.05.19 15:00 | sell | 805 | 0.01 | 0.76595 | 0.00000 | 0.76245 | ||
1618 | 2015.05.19 15:50 | sell | 806 | 0.02 | 0.76695 | 0.00000 | 0.00000 | ||
1619 | 2015.05.20 07:15 | t/p | 804 | 0.01 | 0.76786 | 0.00000 | 0.76786 | 3.59 | 12292.24 |
1620 | 2015.05.20 09:00 | buy | 807 | 0.01 | 0.76722 | 0.00000 | 0.77072 | ||
1621 | 2015.05.20 09:30 | buy | 808 | 0.02 | 0.76576 | 0.00000 | 0.00000 | ||
1622 | 2015.05.20 10:45 | close | 808 | 0.02 | 0.76813 | 0.00000 | 0.00000 | 4.87 | 12297.11 |
1623 | 2015.05.20 10:45 | close | 807 | 0.01 | 0.76813 | 0.00000 | 0.77072 | 0.94 | 12298.05 |
1624 | 2015.05.20 11:00 | sell | 809 | 0.03 | 0.76811 | 0.00000 | 0.00000 | ||
1625 | 2015.05.20 12:00 | buy | 810 | 0.01 | 0.76861 | 0.00000 | 0.77211 | ||
1626 | 2015.05.20 12:15 | buy | 811 | 0.02 | 0.76741 | 0.00000 | 0.00000 | ||
1627 | 2015.05.20 14:07 | close | 809 | 0.03 | 0.76611 | 0.00000 | 0.00000 | 6.17 | 12304.22 |
1628 | 2015.05.20 14:07 | close | 806 | 0.02 | 0.76611 | 0.00000 | 0.00000 | 1.65 | 12305.86 |
1629 | 2015.05.20 14:07 | close | 805 | 0.01 | 0.76611 | 0.00000 | 0.76245 | -0.21 | 12305.66 |
1630 | 2015.05.20 14:10 | sell | 812 | 0.01 | 0.76649 | 0.00000 | 0.76299 | ||
1631 | 2015.05.20 14:50 | sell | 813 | 0.02 | 0.76763 | 0.00000 | 0.00000 | ||
1632 | 2015.05.20 15:50 | close | 811 | 0.02 | 0.76966 | 0.00000 | 0.00000 | 4.63 | 12310.29 |
1633 | 2015.05.20 15:50 | close | 810 | 0.01 | 0.76966 | 0.00000 | 0.77211 | 1.08 | 12311.37 |
1634 | 2015.05.20 17:00 | buy | 814 | 0.01 | 0.76805 | 0.00000 | 0.77155 | ||
1635 | 2015.05.20 17:20 | buy | 815 | 0.02 | 0.76680 | 0.00000 | 0.00000 | ||
1636 | 2015.05.21 06:50 | close | 815 | 0.02 | 0.76949 | 0.00000 | 0.00000 | 5.51 | 12316.88 |
1637 | 2015.05.21 06:50 | close | 814 | 0.01 | 0.76949 | 0.00000 | 0.77155 | 1.46 | 12318.34 |
1638 | 2015.05.21 08:00 | buy | 816 | 0.01 | 0.76711 | 0.00000 | 0.77061 | ||
1639 | 2015.05.21 08:15 | buy | 817 | 0.02 | 0.76556 | 0.00000 | 0.00000 | ||
1640 | 2015.05.21 08:20 | close | 813 | 0.02 | 0.76461 | 0.00000 | 0.00000 | 5.99 | 12324.33 |
1641 | 2015.05.21 08:20 | close | 812 | 0.01 | 0.76461 | 0.00000 | 0.76299 | 1.82 | 12326.15 |
1642 | 2015.05.21 11:00 | sell | 818 | 0.01 | 0.76395 | 0.00000 | 0.76045 | ||
1643 | 2015.05.21 21:50 | close | 817 | 0.02 | 0.76790 | 0.00000 | 0.00000 | 4.82 | 12330.97 |
1644 | 2015.05.21 21:50 | close | 816 | 0.01 | 0.76790 | 0.00000 | 0.77061 | 0.81 | 12331.78 |
1645 | 2015.05.22 05:00 | sell | 819 | 0.02 | 0.76753 | 0.00000 | 0.00000 | ||
1646 | 2015.05.22 08:45 | close | 819 | 0.02 | 0.76452 | 0.00000 | 0.00000 | 6.19 | 12337.97 |
1647 | 2015.05.22 08:45 | close | 818 | 0.01 | 0.76452 | 0.00000 | 0.76045 | -0.62 | 12337.36 |
1648 | 2015.05.22 15:00 | buy | 820 | 0.01 | 0.76748 | 0.00000 | 0.77098 | ||
1649 | 2015.05.25 00:00 | sell | 821 | 0.01 | 0.76708 | 0.00000 | 0.76358 | ||
1650 | 2015.05.25 12:45 | buy | 822 | 0.02 | 0.76633 | 0.00000 | 0.00000 | ||
1651 | 2015.05.26 01:20 | close | 822 | 0.02 | 0.76854 | 0.00000 | 0.00000 | 4.53 | 12341.89 |
1652 | 2015.05.26 01:20 | close | 820 | 0.01 | 0.76854 | 0.00000 | 0.77098 | 1.08 | 12342.97 |
1653 | 2015.05.26 01:22 | buy | 823 | 0.01 | 0.76868 | 0.00000 | 0.77218 | ||
1654 | 2015.05.26 13:50 | t/p | 821 | 0.01 | 0.76358 | 0.00000 | 0.76358 | 3.56 | 12346.53 |
1655 | 2015.05.26 20:00 | buy | 824 | 0.02 | 0.76716 | 0.00000 | 0.00000 | ||
1656 | 2015.05.27 06:00 | sell | 825 | 0.01 | 0.76497 | 0.00000 | 0.76147 | ||
1657 | 2015.05.27 09:20 | t/p | 825 | 0.01 | 0.76147 | 0.00000 | 0.76147 | 3.60 | 12350.13 |
1658 | 2015.05.27 14:00 | buy | 826 | 0.03 | 0.76551 | 0.00000 | 0.00000 | ||
1659 | 2015.05.27 14:15 | buy | 827 | 0.05 | 0.76432 | 0.00000 | 0.00000 | ||
1660 | 2015.05.27 14:20 | buy | 828 | 0.08 | 0.76301 | 0.00000 | 0.00000 | ||
1661 | 2015.05.28 06:00 | sell | 829 | 0.01 | 0.76120 | 0.00000 | 0.75770 | ||
1662 | 2015.05.28 10:15 | t/p | 829 | 0.01 | 0.75770 | 0.00000 | 0.75770 | 3.60 | 12353.73 |
1663 | 2015.05.28 13:00 | buy | 830 | 0.13 | 0.75958 | 0.00000 | 0.00000 | ||
1664 | 2015.05.28 13:40 | buy | 831 | 0.22 | 0.75845 | 0.00000 | 0.00000 | ||
1665 | 2015.05.29 07:02 | close | 831 | 0.22 | 0.76138 | 0.00000 | 0.00000 | 66.18 | 12419.91 |
1666 | 2015.05.29 07:02 | close | 830 | 0.13 | 0.76138 | 0.00000 | 0.00000 | 23.99 | 12443.90 |
1667 | 2015.05.29 07:02 | close | 828 | 0.08 | 0.76138 | 0.00000 | 0.00000 | -13.57 | 12430.33 |
1668 | 2015.05.29 07:02 | close | 827 | 0.05 | 0.76138 | 0.00000 | 0.00000 | -15.22 | 12415.10 |
1669 | 2015.05.29 07:02 | close | 826 | 0.03 | 0.76138 | 0.00000 | 0.00000 | -12.80 | 12402.30 |
1670 | 2015.05.29 07:02 | close | 824 | 0.02 | 0.76138 | 0.00000 | 0.00000 | -11.94 | 12390.36 |
1671 | 2015.05.29 07:02 | close | 823 | 0.01 | 0.76138 | 0.00000 | 0.77218 | -7.54 | 12382.82 |
1672 | 2015.05.29 11:00 | sell | 832 | 0.01 | 0.75655 | 0.00000 | 0.75305 | ||
1673 | 2015.05.29 11:20 | sell | 833 | 0.02 | 0.75789 | 0.00000 | 0.00000 | ||
1674 | 2015.05.29 12:26 | close | 833 | 0.02 | 0.75456 | 0.00000 | 0.00000 | 6.85 | 12389.67 |
1675 | 2015.05.29 12:26 | close | 832 | 0.01 | 0.75456 | 0.00000 | 0.75305 | 2.04 | 12391.71 |
1676 | 2015.06.01 13:00 | sell | 834 | 0.01 | 0.75511 | 0.00000 | 0.75161 | ||
1677 | 2015.06.01 22:00 | buy | 835 | 0.01 | 0.75509 | 0.00000 | 0.75859 | ||
1678 | 2015.06.02 09:20 | t/p | 834 | 0.01 | 0.75161 | 0.00000 | 0.75161 | 3.56 | 12395.28 |
1679 | 2015.06.02 10:00 | sell | 836 | 0.01 | 0.75120 | 0.00000 | 0.74770 | ||
1680 | 2015.06.02 17:00 | buy | 837 | 0.02 | 0.75340 | 0.00000 | 0.00000 | ||
1681 | 2015.06.02 17:50 | buy | 838 | 0.03 | 0.75226 | 0.00000 | 0.00000 | ||
1682 | 2015.06.03 10:45 | sell | 839 | 0.02 | 0.75226 | 0.00000 | 0.00000 | ||
1683 | 2015.06.03 12:20 | close | 838 | 0.03 | 0.75464 | 0.00000 | 0.00000 | 7.32 | 12402.60 |
1684 | 2015.06.03 12:20 | close | 837 | 0.02 | 0.75464 | 0.00000 | 0.00000 | 2.54 | 12405.14 |
1685 | 2015.06.03 12:20 | close | 835 | 0.01 | 0.75464 | 0.00000 | 0.75859 | -0.47 | 12404.67 |
1686 | 2015.06.03 13:00 | buy | 840 | 0.01 | 0.75235 | 0.00000 | 0.75585 | ||
1687 | 2015.06.03 13:15 | buy | 841 | 0.02 | 0.75095 | 0.00000 | 0.00000 | ||
1688 | 2015.06.03 13:20 | close | 839 | 0.02 | 0.75000 | 0.00000 | 0.00000 | 4.64 | 12409.31 |
1689 | 2015.06.03 13:20 | close | 836 | 0.01 | 0.75000 | 0.00000 | 0.74770 | 1.19 | 12410.50 |
1690 | 2015.06.03 13:45 | buy | 842 | 0.03 | 0.74961 | 0.00000 | 0.00000 | ||
1691 | 2015.06.03 13:50 | buy | 843 | 0.05 | 0.74824 | 0.00000 | 0.00000 | ||
1692 | 2015.06.03 14:00 | sell | 844 | 0.01 | 0.74852 | 0.00000 | 0.74502 | ||
1693 | 2015.06.03 14:10 | sell | 845 | 0.02 | 0.74981 | 0.00000 | 0.00000 | ||
1694 | 2015.06.03 14:15 | close | 843 | 0.05 | 0.75107 | 0.00000 | 0.00000 | 14.55 | 12425.05 |
1695 | 2015.06.03 14:15 | close | 842 | 0.03 | 0.75107 | 0.00000 | 0.00000 | 4.51 | 12429.56 |
1696 | 2015.06.03 14:15 | close | 841 | 0.02 | 0.75107 | 0.00000 | 0.00000 | 0.25 | 12429.81 |
1697 | 2015.06.03 14:15 | close | 840 | 0.01 | 0.75107 | 0.00000 | 0.75585 | -1.31 | 12428.50 |
1698 | 2015.06.03 14:20 | sell | 846 | 0.03 | 0.75234 | 0.00000 | 0.00000 | ||
1699 | 2015.06.03 20:50 | close | 846 | 0.03 | 0.74955 | 0.00000 | 0.00000 | 8.60 | 12437.10 |
1700 | 2015.06.03 20:50 | close | 845 | 0.02 | 0.74955 | 0.00000 | 0.00000 | 0.54 | 12437.64 |
1701 | 2015.06.03 20:50 | close | 844 | 0.01 | 0.74955 | 0.00000 | 0.74502 | -1.06 | 12436.58 |
1702 | 2015.06.03 23:00 | buy | 847 | 0.01 | 0.74965 | 0.00000 | 0.75315 | ||
1703 | 2015.06.04 10:00 | sell | 848 | 0.01 | 0.74665 | 0.00000 | 0.74315 | ||
1704 | 2015.06.04 10:20 | sell | 849 | 0.02 | 0.74791 | 0.00000 | 0.00000 | ||
1705 | 2015.06.04 15:20 | buy | 850 | 0.02 | 0.74855 | 0.00000 | 0.00000 | ||
1706 | 2015.06.05 07:10 | close | 849 | 0.02 | 0.74567 | 0.00000 | 0.00000 | 4.53 | 12441.11 |
1707 | 2015.06.05 07:10 | close | 848 | 0.01 | 0.74567 | 0.00000 | 0.74315 | 0.97 | 12442.09 |
1708 | 2015.06.05 09:00 | sell | 851 | 0.01 | 0.74442 | 0.00000 | 0.74092 | ||
1709 | 2015.06.05 12:40 | t/p | 847 | 0.01 | 0.75315 | 0.00000 | 0.75315 | 3.57 | 12445.65 |
1710 | 2015.06.05 12:40 | close | 850 | 0.02 | 0.75341 | 0.00000 | 0.00000 | 9.98 | 12455.63 |
1711 | 2015.06.05 14:00 | buy | 852 | 0.01 | 0.75731 | 0.00000 | 0.76081 | ||
1712 | 2015.06.07 22:00 | sell | 853 | 0.02 | 0.75590 | 0.00000 | 0.00000 | ||
1713 | 2015.06.08 15:50 | close | 853 | 0.02 | 0.74980 | 0.00000 | 0.00000 | 12.47 | 12468.10 |
1714 | 2015.06.08 15:50 | close | 851 | 0.01 | 0.74980 | 0.00000 | 0.74092 | -5.57 | 12462.54 |
1715 | 2015.06.09 01:00 | buy | 854 | 0.02 | 0.74741 | 0.00000 | 0.00000 | ||
1716 | 2015.06.09 01:20 | buy | 855 | 0.03 | 0.74639 | 0.00000 | 0.00000 | ||
1717 | 2015.06.09 11:15 | close | 855 | 0.03 | 0.75023 | 0.00000 | 0.00000 | 11.85 | 12474.39 |
1718 | 2015.06.09 11:15 | close | 854 | 0.02 | 0.75023 | 0.00000 | 0.00000 | 5.80 | 12480.19 |
1719 | 2015.06.09 11:15 | close | 852 | 0.01 | 0.75023 | 0.00000 | 0.76081 | -7.29 | 12472.89 |
1720 | 2015.06.09 21:00 | sell | 856 | 0.01 | 0.75385 | 0.00000 | 0.75035 | ||
1721 | 2015.06.10 10:00 | buy | 857 | 0.01 | 0.75897 | 0.00000 | 0.76247 | ||
1722 | 2015.06.10 17:00 | sell | 858 | 0.02 | 0.75810 | 0.00000 | 0.00000 | ||
1723 | 2015.06.11 21:50 | sell | 859 | 0.03 | 0.75920 | 0.00000 | 0.00000 | ||
1724 | 2015.06.12 12:40 | close | 859 | 0.03 | 0.75664 | 0.00000 | 0.00000 | 7.79 | 12480.69 |
1725 | 2015.06.12 12:40 | close | 858 | 0.02 | 0.75664 | 0.00000 | 0.00000 | 2.71 | 12483.39 |
1726 | 2015.06.12 12:40 | close | 856 | 0.01 | 0.75664 | 0.00000 | 0.75035 | -3.04 | 12480.35 |
1727 | 2015.06.12 14:00 | sell | 860 | 0.01 | 0.75384 | 0.00000 | 0.75034 | ||
1728 | 2015.06.14 21:00 | buy | 861 | 0.02 | 0.75496 | 0.00000 | 0.00000 | ||
1729 | 2015.06.14 21:16 | buy | 862 | 0.03 | 0.75391 | 0.00000 | 0.00000 | ||
1730 | 2015.06.15 00:15 | close | 862 | 0.03 | 0.75635 | 0.00000 | 0.00000 | 7.51 | 12487.87 |
1731 | 2015.06.15 00:15 | close | 861 | 0.02 | 0.75635 | 0.00000 | 0.00000 | 2.85 | 12490.72 |
1732 | 2015.06.15 00:15 | close | 857 | 0.01 | 0.75635 | 0.00000 | 0.76247 | -2.72 | 12488.00 |
1733 | 2015.06.15 10:45 | sell | 863 | 0.02 | 0.75512 | 0.00000 | 0.00000 | ||
1734 | 2015.06.15 14:00 | buy | 864 | 0.01 | 0.75885 | 0.00000 | 0.76235 | ||
1735 | 2015.06.16 05:00 | buy | 865 | 0.02 | 0.75522 | 0.00000 | 0.00000 | ||
1736 | 2015.06.16 07:20 | close | 863 | 0.02 | 0.75282 | 0.00000 | 0.00000 | 4.65 | 12492.65 |
1737 | 2015.06.16 07:20 | close | 860 | 0.01 | 0.75282 | 0.00000 | 0.75034 | 0.98 | 12493.63 |
1738 | 2015.06.16 20:50 | close | 865 | 0.02 | 0.75855 | 0.00000 | 0.00000 | 6.85 | 12500.48 |
1739 | 2015.06.16 20:50 | close | 864 | 0.01 | 0.75855 | 0.00000 | 0.76235 | -0.32 | 12500.16 |
1740 | 2015.06.17 02:00 | sell | 866 | 0.01 | 0.75714 | 0.00000 | 0.75364 | ||
1741 | 2015.06.17 07:15 | t/p | 866 | 0.01 | 0.75364 | 0.00000 | 0.75364 | 3.60 | 12503.76 |
1742 | 2015.06.17 15:00 | buy | 867 | 0.01 | 0.75481 | 0.00000 | 0.75831 | ||
1743 | 2015.06.17 15:20 | buy | 868 | 0.02 | 0.75358 | 0.00000 | 0.00000 | ||
1744 | 2015.06.18 12:50 | close | 868 | 0.02 | 0.75590 | 0.00000 | 0.00000 | 4.75 | 12508.51 |
1745 | 2015.06.18 12:50 | close | 867 | 0.01 | 0.75590 | 0.00000 | 0.75831 | 1.10 | 12509.61 |
1746 | 2015.06.18 17:00 | sell | 869 | 0.01 | 0.75485 | 0.00000 | 0.75135 | ||
1747 | 2015.06.18 18:00 | buy | 870 | 0.01 | 0.75445 | 0.00000 | 0.75795 | ||
1748 | 2015.06.18 18:50 | buy | 871 | 0.02 | 0.75336 | 0.00000 | 0.00000 | ||
1749 | 2015.06.19 07:20 | close | 871 | 0.02 | 0.75570 | 0.00000 | 0.00000 | 4.80 | 12514.41 |
1750 | 2015.06.19 07:20 | close | 870 | 0.01 | 0.75570 | 0.00000 | 0.75795 | 1.28 | 12515.70 |
1751 | 2015.06.19 14:40 | t/p | 869 | 0.01 | 0.75135 | 0.00000 | 0.75135 | 3.55 | 12519.25 |
1752 | 2015.06.19 14:42 | sell | 872 | 0.01 | 0.75107 | 0.00000 | 0.74757 | ||
1753 | 2015.06.19 19:20 | t/p | 872 | 0.01 | 0.74757 | 0.00000 | 0.74757 | 3.60 | 12522.85 |
1754 | 2015.06.22 00:00 | buy | 873 | 0.01 | 0.74821 | 0.00000 | 0.75171 | ||
1755 | 2015.06.22 10:15 | t/p | 873 | 0.01 | 0.75171 | 0.00000 | 0.75171 | 3.60 | 12526.45 |
1756 | 2015.06.22 16:00 | sell | 874 | 0.01 | 0.74775 | 0.00000 | 0.74425 | ||
1757 | 2015.06.22 16:07 | sell | 875 | 0.02 | 0.74885 | 0.00000 | 0.00000 | ||
1758 | 2015.06.23 01:00 | buy | 876 | 0.01 | 0.74841 | 0.00000 | 0.75191 | ||
1759 | 2015.06.23 03:46 | t/p | 876 | 0.01 | 0.75191 | 0.00000 | 0.75191 | 3.60 | 12530.05 |
1760 | 2015.06.23 17:00 | sell | 877 | 0.03 | 0.75779 | 0.00000 | 0.00000 | ||
1761 | 2015.06.24 12:00 | buy | 878 | 0.01 | 0.75713 | 0.00000 | 0.76063 | ||
1762 | 2015.06.25 01:00 | buy | 879 | 0.02 | 0.75395 | 0.00000 | 0.00000 | ||
1763 | 2015.06.25 09:10 | close | 879 | 0.02 | 0.75702 | 0.00000 | 0.00000 | 6.31 | 12536.36 |
1764 | 2015.06.25 09:10 | close | 878 | 0.01 | 0.75702 | 0.00000 | 0.76063 | -0.14 | 12536.23 |
1765 | 2015.06.25 18:00 | sell | 880 | 0.05 | 0.75934 | 0.00000 | 0.00000 | ||
1766 | 2015.06.26 08:15 | close | 880 | 0.05 | 0.75496 | 0.00000 | 0.00000 | 22.33 | 12558.55 |
1767 | 2015.06.26 08:15 | close | 877 | 0.03 | 0.75496 | 0.00000 | 0.00000 | 8.18 | 12566.74 |
1768 | 2015.06.26 08:15 | close | 875 | 0.02 | 0.75496 | 0.00000 | 0.00000 | -13.00 | 12553.74 |
1769 | 2015.06.26 08:15 | close | 874 | 0.01 | 0.75496 | 0.00000 | 0.74425 | -7.63 | 12546.11 |
1770 | 2015.06.29 04:00 | sell | 881 | 0.01 | 0.76075 | 0.00000 | 0.75725 | ||
1771 | 2015.06.29 10:15 | t/p | 881 | 0.01 | 0.75725 | 0.00000 | 0.75725 | 3.60 | 12549.71 |
1772 | 2015.06.29 23:00 | buy | 882 | 0.01 | 0.74626 | 0.00000 | 0.74976 | ||
1773 | 2015.06.30 04:03 | t/p | 882 | 0.01 | 0.74976 | 0.00000 | 0.74976 | 3.59 | 12553.31 |
1774 | 2015.06.30 14:00 | sell | 883 | 0.01 | 0.74780 | 0.00000 | 0.74430 | ||
1775 | 2015.06.30 14:50 | sell | 884 | 0.02 | 0.74944 | 0.00000 | 0.00000 | ||
1776 | 2015.06.30 21:02 | close | 884 | 0.02 | 0.74693 | 0.00000 | 0.00000 | 5.16 | 12558.47 |
1777 | 2015.06.30 21:02 | close | 883 | 0.01 | 0.74693 | 0.00000 | 0.74430 | 0.90 | 12559.37 |
1778 | 2015.07.01 00:00 | buy | 885 | 0.01 | 0.74730 | 0.00000 | 0.75080 | ||
1779 | 2015.07.01 01:00 | sell | 886 | 0.01 | 0.74817 | 0.00000 | 0.74467 | ||
1780 | 2015.07.01 07:20 | t/p | 885 | 0.01 | 0.75080 | 0.00000 | 0.75080 | 3.60 | 12562.97 |
1781 | 2015.07.01 19:00 | sell | 887 | 0.02 | 0.75359 | 0.00000 | 0.00000 | ||
1782 | 2015.07.02 12:00 | buy | 888 | 0.01 | 0.75252 | 0.00000 | 0.75602 | ||
1783 | 2015.07.02 12:20 | buy | 889 | 0.02 | 0.75025 | 0.00000 | 0.00000 | ||
1784 | 2015.07.02 12:37 | close | 889 | 0.02 | 0.75327 | 0.00000 | 0.00000 | 6.21 | 12569.18 |
1785 | 2015.07.02 12:37 | close | 888 | 0.01 | 0.75327 | 0.00000 | 0.75602 | 0.77 | 12569.95 |
1786 | 2015.07.02 12:40 | buy | 890 | 0.01 | 0.75119 | 0.00000 | 0.75469 | ||
1787 | 2015.07.02 12:45 | close | 887 | 0.02 | 0.74941 | 0.00000 | 0.00000 | 8.37 | 12578.32 |
1788 | 2015.07.02 12:45 | close | 886 | 0.01 | 0.74941 | 0.00000 | 0.74467 | -1.38 | 12576.94 |
1789 | 2015.07.02 12:47 | buy | 891 | 0.02 | 0.75000 | 0.00000 | 0.00000 | ||
1790 | 2015.07.02 12:50 | buy | 892 | 0.03 | 0.74702 | 0.00000 | 0.00000 | ||
1791 | 2015.07.02 12:59 | close | 892 | 0.03 | 0.75020 | 0.00000 | 0.00000 | 9.81 | 12586.75 |
1792 | 2015.07.02 12:59 | close | 891 | 0.02 | 0.75020 | 0.00000 | 0.00000 | 0.41 | 12587.16 |
1793 | 2015.07.02 12:59 | close | 890 | 0.01 | 0.75020 | 0.00000 | 0.75469 | -1.02 | 12586.14 |
1794 | 2015.07.02 15:00 | sell | 893 | 0.01 | 0.75094 | 0.00000 | 0.74744 | ||
1795 | 2015.07.02 17:00 | buy | 894 | 0.01 | 0.75306 | 0.00000 | 0.75656 | ||
1796 | 2015.07.02 17:50 | buy | 895 | 0.02 | 0.75196 | 0.00000 | 0.00000 | ||
1797 | 2015.07.03 13:45 | t/p | 893 | 0.01 | 0.74744 | 0.00000 | 0.74744 | 3.56 | 12589.71 |
1798 | 2015.07.06 15:00 | sell | 896 | 0.01 | 0.74743 | 0.00000 | 0.74393 | ||
1799 | 2015.07.06 18:16 | t/p | 896 | 0.01 | 0.74393 | 0.00000 | 0.74393 | 3.60 | 12593.31 |
1800 | 2015.07.07 01:00 | buy | 897 | 0.03 | 0.74511 | 0.00000 | 0.00000 | ||
1801 | 2015.07.07 15:00 | sell | 898 | 0.01 | 0.74429 | 0.00000 | 0.74079 | ||
1802 | 2015.07.07 23:20 | buy | 899 | 0.05 | 0.74396 | 0.00000 | 0.00000 | ||
1803 | 2015.07.08 06:50 | t/p | 898 | 0.01 | 0.74079 | 0.00000 | 0.74079 | 3.56 | 12596.87 |
1804 | 2015.07.08 07:00 | sell | 900 | 0.01 | 0.74075 | 0.00000 | 0.73725 | ||
1805 | 2015.07.08 11:20 | close | 899 | 0.05 | 0.74791 | 0.00000 | 0.00000 | 20.28 | 12617.15 |
1806 | 2015.07.08 11:20 | close | 897 | 0.03 | 0.74791 | 0.00000 | 0.00000 | 8.62 | 12625.78 |
1807 | 2015.07.08 11:20 | close | 895 | 0.02 | 0.74791 | 0.00000 | 0.00000 | -8.37 | 12617.41 |
1808 | 2015.07.08 11:20 | close | 894 | 0.01 | 0.74791 | 0.00000 | 0.75656 | -5.31 | 12612.10 |
1809 | 2015.07.08 12:00 | buy | 901 | 0.01 | 0.74628 | 0.00000 | 0.74978 | ||
1810 | 2015.07.08 12:15 | buy | 902 | 0.02 | 0.74488 | 0.00000 | 0.00000 | ||
1811 | 2015.07.08 12:20 | buy | 903 | 0.03 | 0.74376 | 0.00000 | 0.00000 | ||
1812 | 2015.07.08 13:50 | close | 903 | 0.03 | 0.74601 | 0.00000 | 0.00000 | 6.95 | 12619.05 |
1813 | 2015.07.08 13:50 | close | 902 | 0.02 | 0.74601 | 0.00000 | 0.00000 | 2.32 | 12621.37 |
1814 | 2015.07.08 13:50 | close | 901 | 0.01 | 0.74601 | 0.00000 | 0.74978 | -0.28 | 12621.09 |
1815 | 2015.07.08 20:00 | sell | 904 | 0.02 | 0.74209 | 0.00000 | 0.00000 | ||
1816 | 2015.07.09 04:00 | buy | 905 | 0.01 | 0.74325 | 0.00000 | 0.74675 | ||
1817 | 2015.07.09 09:20 | t/p | 905 | 0.01 | 0.74675 | 0.00000 | 0.74675 | 3.60 | 12624.69 |
1818 | 2015.07.09 16:00 | sell | 906 | 0.03 | 0.74580 | 0.00000 | 0.00000 | ||
1819 | 2015.07.10 05:00 | buy | 907 | 0.01 | 0.74622 | 0.00000 | 0.74972 | ||
1820 | 2015.07.10 07:20 | close | 906 | 0.03 | 0.74091 | 0.00000 | 0.00000 | 14.97 | 12639.66 |
1821 | 2015.07.10 07:20 | close | 904 | 0.02 | 0.74091 | 0.00000 | 0.00000 | 2.14 | 12641.80 |
1822 | 2015.07.10 07:20 | close | 900 | 0.01 | 0.74091 | 0.00000 | 0.73725 | -0.32 | 12641.48 |
1823 | 2015.07.10 09:00 | sell | 908 | 0.01 | 0.73964 | 0.00000 | 0.73614 | ||
1824 | 2015.07.10 11:20 | t/p | 908 | 0.01 | 0.73614 | 0.00000 | 0.73614 | 3.60 | 12645.08 |
1825 | 2015.07.13 04:00 | sell | 909 | 0.01 | 0.74049 | 0.00000 | 0.73699 | ||
1826 | 2015.07.13 09:00 | buy | 910 | 0.02 | 0.74433 | 0.00000 | 0.00000 | ||
1827 | 2015.07.13 16:00 | sell | 911 | 0.02 | 0.74360 | 0.00000 | 0.00000 | ||
1828 | 2015.07.13 16:37 | sell | 912 | 0.03 | 0.74463 | 0.00000 | 0.00000 | ||
1829 | 2015.07.14 00:50 | close | 910 | 0.02 | 0.74683 | 0.00000 | 0.00000 | 5.13 | 12650.21 |
1830 | 2015.07.14 00:50 | close | 907 | 0.01 | 0.74683 | 0.00000 | 0.74972 | 0.62 | 12650.83 |
1831 | 2015.07.14 07:20 | close | 912 | 0.03 | 0.74180 | 0.00000 | 0.00000 | 8.62 | 12659.45 |
1832 | 2015.07.14 07:20 | close | 911 | 0.02 | 0.74180 | 0.00000 | 0.00000 | 3.63 | 12663.08 |
1833 | 2015.07.14 07:20 | close | 909 | 0.01 | 0.74180 | 0.00000 | 0.73699 | -1.39 | 12661.69 |
1834 | 2015.07.14 16:00 | buy | 913 | 0.01 | 0.74230 | 0.00000 | 0.74580 | ||
1835 | 2015.07.15 06:00 | sell | 914 | 0.01 | 0.74224 | 0.00000 | 0.73874 | ||
1836 | 2015.07.15 14:20 | t/p | 914 | 0.01 | 0.73874 | 0.00000 | 0.73874 | 3.59 | 12665.28 |
1837 | 2015.07.15 16:00 | sell | 915 | 0.01 | 0.73594 | 0.00000 | 0.73244 | ||
1838 | 2015.07.16 00:00 | buy | 916 | 0.02 | 0.73707 | 0.00000 | 0.00000 | ||
1839 | 2015.07.16 12:50 | close | 916 | 0.02 | 0.74121 | 0.00000 | 0.00000 | 8.51 | 12673.79 |
1840 | 2015.07.16 12:50 | close | 913 | 0.01 | 0.74121 | 0.00000 | 0.74580 | -1.14 | 12672.65 |
1841 | 2015.07.16 16:00 | sell | 917 | 0.02 | 0.73895 | 0.00000 | 0.00000 | ||
1842 | 2015.07.16 16:46 | sell | 918 | 0.03 | 0.74000 | 0.00000 | 0.00000 | ||
1843 | 2015.07.17 02:50 | close | 918 | 0.03 | 0.73780 | 0.00000 | 0.00000 | 6.67 | 12679.32 |
1844 | 2015.07.17 02:50 | close | 917 | 0.02 | 0.73780 | 0.00000 | 0.00000 | 2.29 | 12681.61 |
1845 | 2015.07.17 02:50 | close | 915 | 0.01 | 0.73780 | 0.00000 | 0.73244 | -2.06 | 12679.55 |
1846 | 2015.07.17 06:00 | buy | 919 | 0.01 | 0.73867 | 0.00000 | 0.74217 | ||
1847 | 2015.07.20 00:00 | sell | 920 | 0.01 | 0.74085 | 0.00000 | 0.73735 | ||
1848 | 2015.07.20 06:15 | t/p | 919 | 0.01 | 0.74217 | 0.00000 | 0.74217 | 3.59 | 12683.15 |
1849 | 2015.07.20 07:00 | buy | 921 | 0.01 | 0.74253 | 0.00000 | 0.74603 | ||
1850 | 2015.07.20 07:20 | buy | 922 | 0.02 | 0.74116 | 0.00000 | 0.00000 | ||
1851 | 2015.07.20 09:20 | sell | 923 | 0.02 | 0.74191 | 0.00000 | 0.00000 | ||
1852 | 2015.07.21 10:07 | close | 923 | 0.02 | 0.73980 | 0.00000 | 0.00000 | 4.27 | 12687.42 |
1853 | 2015.07.21 10:07 | close | 920 | 0.01 | 0.73980 | 0.00000 | 0.73735 | 1.04 | 12688.46 |
1854 | 2015.07.21 17:00 | buy | 924 | 0.03 | 0.74005 | 0.00000 | 0.00000 | ||
1855 | 2015.07.21 17:46 | buy | 925 | 0.05 | 0.73895 | 0.00000 | 0.00000 | ||
1856 | 2015.07.22 05:00 | sell | 926 | 0.01 | 0.73902 | 0.00000 | 0.73552 | ||
1857 | 2015.07.22 12:50 | buy | 927 | 0.08 | 0.73772 | 0.00000 | 0.00000 | ||
1858 | 2015.07.23 02:16 | t/p | 926 | 0.01 | 0.73552 | 0.00000 | 0.73552 | 3.48 | 12691.94 |
1859 | 2015.07.23 04:00 | buy | 928 | 0.13 | 0.73571 | 0.00000 | 0.00000 | ||
1860 | 2015.07.23 14:45 | close | 928 | 0.13 | 0.73854 | 0.00000 | 0.00000 | 37.83 | 12729.77 |
1861 | 2015.07.23 14:45 | close | 927 | 0.08 | 0.73854 | 0.00000 | 0.00000 | 6.63 | 12736.40 |
1862 | 2015.07.23 14:45 | close | 925 | 0.05 | 0.73854 | 0.00000 | 0.00000 | -2.21 | 12734.18 |
1863 | 2015.07.23 14:45 | close | 924 | 0.03 | 0.73854 | 0.00000 | 0.00000 | -4.72 | 12729.46 |
1864 | 2015.07.23 14:45 | close | 922 | 0.02 | 0.73854 | 0.00000 | 0.00000 | -5.44 | 12724.02 |
1865 | 2015.07.23 14:45 | close | 921 | 0.01 | 0.73854 | 0.00000 | 0.74603 | -4.13 | 12719.89 |
1866 | 2015.07.23 19:00 | sell | 929 | 0.01 | 0.73461 | 0.00000 | 0.73111 | ||
1867 | 2015.07.23 19:45 | sell | 930 | 0.02 | 0.73579 | 0.00000 | 0.00000 | ||
1868 | 2015.07.24 01:00 | buy | 931 | 0.01 | 0.73670 | 0.00000 | 0.74020 | ||
1869 | 2015.07.27 05:05 | sell | 932 | 0.03 | 0.73679 | 0.00000 | 0.00000 | ||
1870 | 2015.07.27 07:15 | close | 932 | 0.03 | 0.73431 | 0.00000 | 0.00000 | 7.64 | 12727.53 |
1871 | 2015.07.27 07:15 | close | 930 | 0.02 | 0.73431 | 0.00000 | 0.00000 | 2.90 | 12730.44 |
1872 | 2015.07.27 07:15 | close | 929 | 0.01 | 0.73431 | 0.00000 | 0.73111 | 0.24 | 12730.68 |
1873 | 2015.07.28 02:00 | sell | 933 | 0.01 | 0.73728 | 0.00000 | 0.73378 | ||
1874 | 2015.07.28 02:50 | sell | 934 | 0.02 | 0.73845 | 0.00000 | 0.00000 | ||
1875 | 2015.07.28 06:15 | t/p | 931 | 0.01 | 0.74020 | 0.00000 | 0.74020 | 3.59 | 12734.27 |
1876 | 2015.07.28 08:00 | buy | 935 | 0.01 | 0.74011 | 0.00000 | 0.74361 | ||
1877 | 2015.07.28 14:50 | t/p | 935 | 0.01 | 0.74361 | 0.00000 | 0.74361 | 3.60 | 12737.87 |
1878 | 2015.07.28 19:00 | sell | 936 | 0.03 | 0.74473 | 0.00000 | 0.00000 | ||
1879 | 2015.07.29 11:00 | buy | 937 | 0.01 | 0.74337 | 0.00000 | 0.74687 | ||
1880 | 2015.07.29 14:46 | t/p | 937 | 0.01 | 0.74687 | 0.00000 | 0.74687 | 3.60 | 12741.47 |
1881 | 2015.07.29 16:00 | buy | 938 | 0.01 | 0.74720 | 0.00000 | 0.75070 | ||
1882 | 2015.07.30 00:00 | sell | 939 | 0.05 | 0.74686 | 0.00000 | 0.00000 | ||
1883 | 2015.07.30 23:00 | buy | 940 | 0.02 | 0.74531 | 0.00000 | 0.00000 | ||
1884 | 2015.07.31 06:20 | close | 939 | 0.05 | 0.74246 | 0.00000 | 0.00000 | 22.44 | 12763.90 |
1885 | 2015.07.31 06:20 | close | 936 | 0.03 | 0.74246 | 0.00000 | 0.00000 | 6.45 | 12770.36 |
1886 | 2015.07.31 06:20 | close | 934 | 0.02 | 0.74246 | 0.00000 | 0.00000 | -8.61 | 12761.74 |
1887 | 2015.07.31 06:20 | close | 933 | 0.01 | 0.74246 | 0.00000 | 0.73378 | -5.51 | 12756.23 |
1888 | 2015.07.31 07:00 | sell | 941 | 0.01 | 0.74025 | 0.00000 | 0.73675 | ||
1889 | 2015.07.31 07:45 | sell | 942 | 0.02 | 0.74140 | 0.00000 | 0.00000 | ||
1890 | 2015.07.31 08:50 | close | 942 | 0.02 | 0.73876 | 0.00000 | 0.00000 | 5.43 | 12761.66 |
1891 | 2015.07.31 08:50 | close | 941 | 0.01 | 0.73876 | 0.00000 | 0.73675 | 1.53 | 12763.19 |
1892 | 2015.08.03 03:00 | sell | 943 | 0.01 | 0.73617 | 0.00000 | 0.73267 | ||
1893 | 2015.08.03 09:00 | buy | 944 | 0.03 | 0.73549 | 0.00000 | 0.00000 | ||
1894 | 2015.08.03 09:20 | buy | 945 | 0.05 | 0.73441 | 0.00000 | 0.00000 | ||
1895 | 2015.08.04 11:50 | close | 945 | 0.05 | 0.73891 | 0.00000 | 0.00000 | 23.11 | 12786.31 |
1896 | 2015.08.04 11:50 | close | 944 | 0.03 | 0.73891 | 0.00000 | 0.00000 | 10.53 | 12796.84 |
1897 | 2015.08.04 11:50 | close | 940 | 0.02 | 0.73891 | 0.00000 | 0.00000 | -13.19 | 12783.65 |
1898 | 2015.08.04 11:50 | close | 938 | 0.01 | 0.73891 | 0.00000 | 0.75070 | -8.56 | 12775.09 |
1899 | 2015.08.04 22:00 | sell | 946 | 0.02 | 0.74105 | 0.00000 | 0.00000 | ||
1900 | 2015.08.05 11:00 | buy | 947 | 0.01 | 0.74231 | 0.00000 | 0.74581 | ||
1901 | 2015.08.05 12:46 | t/p | 947 | 0.01 | 0.74581 | 0.00000 | 0.74581 | 3.60 | 12778.69 |
1902 | 2015.08.05 13:00 | sell | 948 | 0.03 | 0.74560 | 0.00000 | 0.00000 | ||
1903 | 2015.08.05 14:00 | buy | 949 | 0.01 | 0.74472 | 0.00000 | 0.74822 | ||
1904 | 2015.08.06 05:00 | buy | 950 | 0.02 | 0.74354 | 0.00000 | 0.00000 | ||
1905 | 2015.08.06 07:45 | close | 950 | 0.02 | 0.74585 | 0.00000 | 0.00000 | 4.76 | 12783.45 |
1906 | 2015.08.06 07:45 | close | 949 | 0.01 | 0.74585 | 0.00000 | 0.74822 | 1.14 | 12784.59 |
1907 | 2015.08.07 11:00 | buy | 951 | 0.01 | 0.75028 | 0.00000 | 0.75378 | ||
1908 | 2015.08.10 04:00 | buy | 952 | 0.02 | 0.74853 | 0.00000 | 0.00000 | ||
1909 | 2015.08.10 12:20 | close | 952 | 0.02 | 0.75112 | 0.00000 | 0.00000 | 5.32 | 12789.91 |
1910 | 2015.08.10 12:20 | close | 951 | 0.01 | 0.75112 | 0.00000 | 0.75378 | 0.86 | 12790.78 |
1911 | 2015.08.10 12:22 | buy | 953 | 0.01 | 0.75105 | 0.00000 | 0.75455 | ||
1912 | 2015.08.10 14:50 | t/p | 953 | 0.01 | 0.75455 | 0.00000 | 0.75455 | 3.59 | 12794.37 |
1913 | 2015.08.10 23:00 | sell | 954 | 0.05 | 0.75555 | 0.00000 | 0.00000 | ||
1914 | 2015.08.11 12:00 | buy | 955 | 0.01 | 0.75351 | 0.00000 | 0.75701 | ||
1915 | 2015.08.11 12:03 | buy | 956 | 0.02 | 0.75249 | 0.00000 | 0.00000 | ||
1916 | 2015.08.11 12:16 | buy | 957 | 0.03 | 0.75071 | 0.00000 | 0.00000 | ||
1917 | 2015.08.11 16:20 | close | 957 | 0.03 | 0.75306 | 0.00000 | 0.00000 | 7.25 | 12801.62 |
1918 | 2015.08.11 16:20 | close | 956 | 0.02 | 0.75306 | 0.00000 | 0.00000 | 1.17 | 12802.79 |
1919 | 2015.08.11 16:20 | close | 955 | 0.01 | 0.75306 | 0.00000 | 0.75701 | -0.47 | 12802.32 |
1920 | 2015.08.11 18:00 | buy | 958 | 0.01 | 0.75321 | 0.00000 | 0.75671 | ||
1921 | 2015.08.12 09:20 | close | 954 | 0.05 | 0.74692 | 0.00000 | 0.00000 | 43.99 | 12846.30 |
1922 | 2015.08.12 09:20 | close | 948 | 0.03 | 0.74692 | 0.00000 | 0.00000 | -4.83 | 12841.47 |
1923 | 2015.08.12 09:20 | close | 946 | 0.02 | 0.74692 | 0.00000 | 0.00000 | -12.65 | 12828.82 |
1924 | 2015.08.12 09:20 | close | 943 | 0.01 | 0.74692 | 0.00000 | 0.73267 | -11.38 | 12817.44 |
1925 | 2015.08.12 14:00 | buy | 959 | 0.02 | 0.74869 | 0.00000 | 0.00000 | ||
1926 | 2015.08.12 14:15 | buy | 960 | 0.03 | 0.74750 | 0.00000 | 0.00000 | ||
1927 | 2015.08.12 14:32 | buy | 961 | 0.05 | 0.74648 | 0.00000 | 0.00000 | ||
1928 | 2015.08.12 17:50 | close | 961 | 0.05 | 0.74892 | 0.00000 | 0.00000 | 12.54 | 12829.98 |
1929 | 2015.08.12 17:50 | close | 960 | 0.03 | 0.74892 | 0.00000 | 0.00000 | 4.38 | 12834.36 |
1930 | 2015.08.12 17:50 | close | 959 | 0.02 | 0.74892 | 0.00000 | 0.00000 | 0.47 | 12834.83 |
1931 | 2015.08.12 17:50 | close | 958 | 0.01 | 0.74892 | 0.00000 | 0.75671 | -4.43 | 12830.41 |
1932 | 2015.08.13 08:00 | sell | 962 | 0.01 | 0.75265 | 0.00000 | 0.74915 | ||
1933 | 2015.08.13 12:20 | t/p | 962 | 0.01 | 0.74915 | 0.00000 | 0.74915 | 3.59 | 12834.00 |
1934 | 2015.08.13 22:00 | buy | 963 | 0.01 | 0.74727 | 0.00000 | 0.75077 | ||
1935 | 2015.08.13 22:20 | buy | 964 | 0.02 | 0.74626 | 0.00000 | 0.00000 | ||
1936 | 2015.08.14 12:00 | sell | 965 | 0.01 | 0.74720 | 0.00000 | 0.74370 | ||
1937 | 2015.08.14 13:00 | buy | 966 | 0.03 | 0.74488 | 0.00000 | 0.00000 | ||
1938 | 2015.08.14 13:33 | close | 966 | 0.03 | 0.74730 | 0.00000 | 0.00000 | 7.47 | 12841.47 |
1939 | 2015.08.14 13:33 | close | 964 | 0.02 | 0.74730 | 0.00000 | 0.00000 | 2.13 | 12843.60 |
1940 | 2015.08.14 13:33 | close | 963 | 0.01 | 0.74730 | 0.00000 | 0.75077 | 0.02 | 12843.62 |
1941 | 2015.08.14 13:36 | buy | 967 | 0.01 | 0.74734 | 0.00000 | 0.75084 | ||
1942 | 2015.08.14 14:15 | sell | 968 | 0.02 | 0.74839 | 0.00000 | 0.00000 | ||
1943 | 2015.08.14 19:20 | close | 968 | 0.02 | 0.74615 | 0.00000 | 0.00000 | 4.61 | 12848.23 |
1944 | 2015.08.14 19:20 | close | 965 | 0.01 | 0.74615 | 0.00000 | 0.74370 | 1.08 | 12849.31 |
1945 | 2015.08.16 22:00 | sell | 969 | 0.01 | 0.74515 | 0.00000 | 0.74165 | ||
1946 | 2015.08.17 05:00 | buy | 970 | 0.02 | 0.74611 | 0.00000 | 0.00000 | ||
1947 | 2015.08.17 05:50 | buy | 971 | 0.03 | 0.74510 | 0.00000 | 0.00000 | ||
1948 | 2015.08.17 15:20 | close | 971 | 0.03 | 0.74705 | 0.00000 | 0.00000 | 6.02 | 12855.33 |
1949 | 2015.08.17 15:20 | close | 970 | 0.02 | 0.74705 | 0.00000 | 0.00000 | 1.93 | 12857.26 |
1950 | 2015.08.17 15:20 | close | 967 | 0.01 | 0.74705 | 0.00000 | 0.75084 | -0.31 | 12856.96 |
1951 | 2015.08.17 16:00 | buy | 972 | 0.01 | 0.74656 | 0.00000 | 0.75006 | ||
1952 | 2015.08.18 02:00 | sell | 973 | 0.02 | 0.74707 | 0.00000 | 0.00000 | ||
1953 | 2015.08.18 07:50 | close | 973 | 0.02 | 0.74423 | 0.00000 | 0.00000 | 5.83 | 12862.79 |
1954 | 2015.08.18 07:50 | close | 969 | 0.01 | 0.74423 | 0.00000 | 0.74165 | 0.87 | 12863.65 |
1955 | 2015.08.19 01:00 | sell | 974 | 0.01 | 0.74845 | 0.00000 | 0.74495 | ||
1956 | 2015.08.19 10:50 | t/p | 974 | 0.01 | 0.74495 | 0.00000 | 0.74495 | 3.60 | 12867.25 |
1957 | 2015.08.19 23:00 | buy | 975 | 0.02 | 0.73561 | 0.00000 | 0.00000 | ||
1958 | 2015.08.20 11:00 | sell | 976 | 0.01 | 0.73159 | 0.00000 | 0.72809 | ||
1959 | 2015.08.20 11:20 | sell | 977 | 0.02 | 0.73262 | 0.00000 | 0.00000 | ||
1960 | 2015.08.20 14:20 | buy | 978 | 0.03 | 0.73412 | 0.00000 | 0.00000 | ||
1961 | 2015.08.20 14:37 | buy | 979 | 0.05 | 0.73297 | 0.00000 | 0.00000 | ||
1962 | 2015.08.20 15:15 | close | 979 | 0.05 | 0.73617 | 0.00000 | 0.00000 | 16.45 | 12883.70 |
1963 | 2015.08.20 15:15 | close | 978 | 0.03 | 0.73617 | 0.00000 | 0.00000 | 6.33 | 12890.03 |
1964 | 2015.08.20 15:15 | close | 975 | 0.02 | 0.73617 | 0.00000 | 0.00000 | 1.13 | 12891.16 |
1965 | 2015.08.20 15:15 | close | 972 | 0.01 | 0.73617 | 0.00000 | 0.75006 | -10.72 | 12880.45 |
1966 | 2015.08.21 02:45 | close | 977 | 0.02 | 0.73049 | 0.00000 | 0.00000 | 4.31 | 12884.75 |
1967 | 2015.08.21 02:45 | close | 976 | 0.01 | 0.73049 | 0.00000 | 0.72809 | 1.09 | 12885.85 |
1968 | 2015.08.21 09:00 | buy | 980 | 0.01 | 0.73156 | 0.00000 | 0.73506 | ||
1969 | 2015.08.21 09:50 | buy | 981 | 0.02 | 0.73021 | 0.00000 | 0.00000 | ||
1970 | 2015.08.24 01:00 | buy | 982 | 0.03 | 0.71589 | 0.00000 | 0.00000 | ||
1971 | 2015.08.24 01:15 | buy | 983 | 0.05 | 0.71469 | 0.00000 | 0.00000 | ||
1972 | 2015.08.24 01:32 | buy | 984 | 0.08 | 0.71345 | 0.00000 | 0.00000 | ||
1973 | 2015.08.24 15:00 | sell | 985 | 0.01 | 0.70955 | 0.00000 | 0.70605 | ||
1974 | 2015.08.24 15:20 | t/p | 985 | 0.01 | 0.70605 | 0.00000 | 0.70605 | 3.60 | 12889.45 |
1975 | 2015.08.24 15:20 | sell | 986 | 0.01 | 0.70400 | 0.00000 | 0.70050 | ||
1976 | 2015.08.24 15:22 | sell | 987 | 0.02 | 0.70511 | 0.00000 | 0.00000 | ||
1977 | 2015.08.24 15:27 | sell | 988 | 0.03 | 0.70623 | 0.00000 | 0.00000 | ||
1978 | 2015.08.24 15:50 | sell | 989 | 0.05 | 0.70775 | 0.00000 | 0.00000 | ||
1979 | 2015.08.24 16:00 | buy | 990 | 0.13 | 0.70763 | 0.00000 | 0.00000 | ||
1980 | 2015.08.24 18:45 | close | 989 | 0.05 | 0.70463 | 0.00000 | 0.00000 | 16.04 | 12905.49 |
1981 | 2015.08.24 18:45 | close | 988 | 0.03 | 0.70463 | 0.00000 | 0.00000 | 4.94 | 12910.43 |
1982 | 2015.08.24 18:45 | close | 987 | 0.02 | 0.70463 | 0.00000 | 0.00000 | 0.99 | 12911.42 |
1983 | 2015.08.24 18:45 | close | 986 | 0.01 | 0.70463 | 0.00000 | 0.70050 | -0.64 | 12910.78 |
1984 | 2015.08.25 10:10 | close | 990 | 0.13 | 0.71395 | 0.00000 | 0.00000 | 84.42 | 12995.20 |
1985 | 2015.08.25 10:10 | close | 984 | 0.08 | 0.71395 | 0.00000 | 0.00000 | 4.07 | 12999.27 |
1986 | 2015.08.25 10:10 | close | 983 | 0.05 | 0.71395 | 0.00000 | 0.00000 | -3.83 | 12995.44 |
1987 | 2015.08.25 10:10 | close | 982 | 0.03 | 0.71395 | 0.00000 | 0.00000 | -6.00 | 12989.45 |
1988 | 2015.08.25 10:10 | close | 981 | 0.02 | 0.71395 | 0.00000 | 0.00000 | -33.47 | 12955.98 |
1989 | 2015.08.25 10:10 | close | 980 | 0.01 | 0.71395 | 0.00000 | 0.73506 | -18.12 | 12937.86 |
1990 | 2015.08.25 17:00 | sell | 991 | 0.01 | 0.71118 | 0.00000 | 0.70768 | ||
1991 | 2015.08.25 19:40 | t/p | 991 | 0.01 | 0.70768 | 0.00000 | 0.70768 | 3.60 | 12941.46 |
1992 | 2015.08.26 04:00 | buy | 992 | 0.01 | 0.70819 | 0.00000 | 0.71169 | ||
1993 | 2015.08.26 11:20 | t/p | 992 | 0.01 | 0.71169 | 0.00000 | 0.71169 | 3.60 | 12945.06 |
1994 | 2015.08.26 16:00 | sell | 993 | 0.01 | 0.71200 | 0.00000 | 0.70850 | ||
1995 | 2015.08.26 21:00 | buy | 994 | 0.01 | 0.71761 | 0.00000 | 0.72111 | ||
1996 | 2015.08.27 01:00 | sell | 995 | 0.02 | 0.71573 | 0.00000 | 0.00000 | ||
1997 | 2015.08.27 01:20 | sell | 996 | 0.03 | 0.71686 | 0.00000 | 0.00000 | ||
1998 | 2015.08.27 07:45 | t/p | 994 | 0.01 | 0.72111 | 0.00000 | 0.72111 | 3.58 | 12948.64 |
1999 | 2015.08.27 11:00 | buy | 997 | 0.01 | 0.72210 | 0.00000 | 0.72560 | ||
2000 | 2015.08.27 13:00 | sell | 998 | 0.05 | 0.72370 | 0.00000 | 0.00000 | ||
2001 | 2015.08.27 14:50 | t/p | 997 | 0.01 | 0.72560 | 0.00000 | 0.72560 | 3.60 | 12952.24 |
2002 | 2015.08.27 14:50 | buy | 999 | 0.01 | 0.72681 | 0.00000 | 0.73031 | ||
2003 | 2015.08.27 14:57 | buy | 1000 | 0.02 | 0.72559 | 0.00000 | 0.00000 | ||
2004 | 2015.08.27 15:00 | sell | 1001 | 0.08 | 0.72640 | 0.00000 | 0.00000 | ||
2005 | 2015.08.27 15:10 | sell | 1002 | 0.13 | 0.72773 | 0.00000 | 0.00000 | ||
2006 | 2015.08.27 15:15 | close | 1000 | 0.02 | 0.72857 | 0.00000 | 0.00000 | 6.13 | 12958.37 |
2007 | 2015.08.27 15:15 | close | 999 | 0.01 | 0.72857 | 0.00000 | 0.73031 | 1.81 | 12960.18 |
2008 | 2015.08.27 15:20 | sell | 1003 | 0.22 | 0.72940 | 0.00000 | 0.00000 | ||
2009 | 2015.08.27 16:00 | buy | 1004 | 0.01 | 0.73011 | 0.00000 | 0.73361 | ||
2010 | 2015.08.27 21:15 | sell | 1005 | 0.37 | 0.73164 | 0.00000 | 0.00000 | ||
2011 | 2015.08.28 07:45 | close | 1005 | 0.37 | 0.72731 | 0.00000 | 0.00000 | 163.33 | 13123.51 |
2012 | 2015.08.28 07:45 | close | 1003 | 0.22 | 0.72731 | 0.00000 | 0.00000 | 46.46 | 13169.97 |
2013 | 2015.08.28 07:45 | close | 1002 | 0.13 | 0.72731 | 0.00000 | 0.00000 | 5.14 | 13175.11 |
2014 | 2015.08.28 07:45 | close | 1001 | 0.08 | 0.72731 | 0.00000 | 0.00000 | -7.77 | 13167.34 |
2015 | 2015.08.28 07:45 | close | 998 | 0.05 | 0.72731 | 0.00000 | 0.00000 | -18.73 | 13148.61 |
2016 | 2015.08.28 07:45 | close | 996 | 0.03 | 0.72731 | 0.00000 | 0.00000 | -32.33 | 13116.28 |
2017 | 2015.08.28 07:45 | close | 995 | 0.02 | 0.72731 | 0.00000 | 0.00000 | -23.87 | 13092.41 |
2018 | 2015.08.28 07:45 | close | 993 | 0.01 | 0.72731 | 0.00000 | 0.70850 | -15.89 | 13076.52 |
2019 | 2015.08.31 04:00 | sell | 1006 | 0.01 | 0.72438 | 0.00000 | 0.72088 | ||
2020 | 2015.08.31 09:00 | buy | 1007 | 0.02 | 0.72671 | 0.00000 | 0.00000 | ||
2021 | 2015.08.31 15:20 | close | 1007 | 0.02 | 0.73045 | 0.00000 | 0.00000 | 7.69 | 13084.21 |
2022 | 2015.08.31 15:20 | close | 1004 | 0.01 | 0.73045 | 0.00000 | 0.73361 | 0.34 | 13084.55 |
2023 | 2015.09.01 02:00 | sell | 1008 | 0.02 | 0.73330 | 0.00000 | 0.00000 | ||
2024 | 2015.09.01 07:15 | close | 1008 | 0.02 | 0.72850 | 0.00000 | 0.00000 | 9.87 | 13094.42 |
2025 | 2015.09.01 07:15 | close | 1006 | 0.01 | 0.72850 | 0.00000 | 0.72088 | -4.27 | 13090.15 |
2026 | 2015.09.01 14:00 | buy | 1009 | 0.01 | 0.73235 | 0.00000 | 0.73585 | ||
2027 | 2015.09.01 14:15 | buy | 1010 | 0.02 | 0.73069 | 0.00000 | 0.00000 | ||
2028 | 2015.09.01 14:20 | buy | 1011 | 0.03 | 0.72926 | 0.00000 | 0.00000 | ||
2029 | 2015.09.01 14:50 | buy | 1012 | 0.05 | 0.72770 | 0.00000 | 0.00000 | ||
2030 | 2015.09.01 15:15 | close | 1012 | 0.05 | 0.73067 | 0.00000 | 0.00000 | 15.27 | 13105.42 |
2031 | 2015.09.01 15:15 | close | 1011 | 0.03 | 0.73067 | 0.00000 | 0.00000 | 4.35 | 13109.77 |
2032 | 2015.09.01 15:15 | close | 1010 | 0.02 | 0.73067 | 0.00000 | 0.00000 | -0.04 | 13109.73 |
2033 | 2015.09.01 15:15 | close | 1009 | 0.01 | 0.73067 | 0.00000 | 0.73585 | -1.72 | 13108.01 |
2034 | 2015.09.01 21:00 | sell | 1013 | 0.01 | 0.72279 | 0.00000 | 0.71929 | ||
2035 | 2015.09.01 21:15 | sell | 1014 | 0.02 | 0.72388 | 0.00000 | 0.00000 | ||
2036 | 2015.09.02 03:00 | buy | 1015 | 0.01 | 0.72578 | 0.00000 | 0.72928 | ||
2037 | 2015.09.02 07:32 | t/p | 1015 | 0.01 | 0.72928 | 0.00000 | 0.72928 | 3.60 | 13111.61 |
2038 | 2015.09.02 21:00 | sell | 1016 | 0.03 | 0.72995 | 0.00000 | 0.00000 | ||
2039 | 2015.09.03 14:00 | buy | 1017 | 0.01 | 0.73716 | 0.00000 | 0.74066 | ||
2040 | 2015.09.03 14:20 | t/p | 1017 | 0.01 | 0.74066 | 0.00000 | 0.74066 | 3.60 | 13115.21 |
2041 | 2015.09.03 14:20 | buy | 1018 | 0.01 | 0.74170 | 0.00000 | 0.74520 | ||
2042 | 2015.09.03 14:27 | buy | 1019 | 0.02 | 0.73999 | 0.00000 | 0.00000 | ||
2043 | 2015.09.03 15:07 | close | 1019 | 0.02 | 0.74231 | 0.00000 | 0.00000 | 4.77 | 13119.98 |
2044 | 2015.09.03 15:07 | close | 1018 | 0.01 | 0.74231 | 0.00000 | 0.74520 | 0.63 | 13120.61 |
2045 | 2015.09.03 21:00 | sell | 1020 | 0.05 | 0.73835 | 0.00000 | 0.00000 | ||
2046 | 2015.09.04 12:00 | buy | 1021 | 0.01 | 0.73563 | 0.00000 | 0.73913 | ||
2047 | 2015.09.04 12:15 | buy | 1022 | 0.02 | 0.73408 | 0.00000 | 0.00000 | ||
2048 | 2015.09.04 12:20 | buy | 1023 | 0.03 | 0.73288 | 0.00000 | 0.00000 | ||
2049 | 2015.09.04 12:40 | close | 1023 | 0.03 | 0.73620 | 0.00000 | 0.00000 | 10.24 | 13130.85 |
2050 | 2015.09.04 12:40 | close | 1022 | 0.02 | 0.73620 | 0.00000 | 0.00000 | 4.36 | 13135.21 |
2051 | 2015.09.04 12:40 | close | 1021 | 0.01 | 0.73620 | 0.00000 | 0.73913 | 0.58 | 13135.79 |
2052 | 2015.09.04 12:42 | buy | 1024 | 0.01 | 0.73579 | 0.00000 | 0.73929 | ||
2053 | 2015.09.04 12:50 | t/p | 1024 | 0.01 | 0.73929 | 0.00000 | 0.73929 | 3.60 | 13139.39 |
2054 | 2015.09.04 12:50 | buy | 1025 | 0.01 | 0.74079 | 0.00000 | 0.74429 | ||
2055 | 2015.09.04 12:52 | buy | 1026 | 0.02 | 0.73936 | 0.00000 | 0.00000 | ||
2056 | 2015.09.04 12:57 | buy | 1027 | 0.03 | 0.73794 | 0.00000 | 0.00000 | ||
2057 | 2015.09.07 03:00 | buy | 1028 | 0.05 | 0.73300 | 0.00000 | 0.00000 | ||
2058 | 2015.09.08 03:45 | close | 1020 | 0.05 | 0.73072 | 0.00000 | 0.00000 | 38.66 | 13178.06 |
2059 | 2015.09.08 03:45 | close | 1016 | 0.03 | 0.73072 | 0.00000 | 0.00000 | -3.03 | 13175.02 |
2060 | 2015.09.08 03:45 | close | 1014 | 0.02 | 0.73072 | 0.00000 | 0.00000 | -14.57 | 13160.45 |
2061 | 2015.09.08 03:45 | close | 1013 | 0.01 | 0.73072 | 0.00000 | 0.71929 | -8.40 | 13152.05 |
2062 | 2015.09.08 03:47 | sell | 1029 | 0.01 | 0.73061 | 0.00000 | 0.72711 | ||
2063 | 2015.09.08 04:00 | buy | 1030 | 0.08 | 0.73043 | 0.00000 | 0.00000 | ||
2064 | 2015.09.08 07:40 | close | 1030 | 0.08 | 0.73455 | 0.00000 | 0.00000 | 33.89 | 13185.94 |
2065 | 2015.09.08 07:40 | close | 1028 | 0.05 | 0.73455 | 0.00000 | 0.00000 | 7.94 | 13193.88 |
2066 | 2015.09.08 07:40 | close | 1027 | 0.03 | 0.73455 | 0.00000 | 0.00000 | -10.49 | 13183.39 |
2067 | 2015.09.08 07:40 | close | 1026 | 0.02 | 0.73455 | 0.00000 | 0.00000 | -9.92 | 13173.47 |
2068 | 2015.09.08 07:40 | close | 1025 | 0.01 | 0.73455 | 0.00000 | 0.74429 | -6.42 | 13167.05 |
2069 | 2015.09.08 09:00 | buy | 1031 | 0.01 | 0.73526 | 0.00000 | 0.73876 | ||
2070 | 2015.09.08 11:10 | t/p | 1031 | 0.01 | 0.73876 | 0.00000 | 0.73876 | 3.60 | 13170.65 |
2071 | 2015.09.08 20:00 | sell | 1032 | 0.02 | 0.74184 | 0.00000 | 0.00000 | ||
2072 | 2015.09.09 08:50 | close | 1032 | 0.02 | 0.73504 | 0.00000 | 0.00000 | 13.91 | 13184.56 |
2073 | 2015.09.09 08:50 | close | 1029 | 0.01 | 0.73504 | 0.00000 | 0.72711 | -4.59 | 13179.97 |
2074 | 2015.09.09 16:00 | buy | 1033 | 0.01 | 0.73898 | 0.00000 | 0.74248 | ||
2075 | 2015.09.09 16:20 | buy | 1034 | 0.02 | 0.73792 | 0.00000 | 0.00000 | ||
2076 | 2015.09.09 17:20 | close | 1034 | 0.02 | 0.74014 | 0.00000 | 0.00000 | 4.57 | 13184.54 |
2077 | 2015.09.09 17:20 | close | 1033 | 0.01 | 0.74014 | 0.00000 | 0.74248 | 1.20 | 13185.74 |
2078 | 2015.09.09 22:00 | sell | 1035 | 0.01 | 0.73535 | 0.00000 | 0.73185 | ||
2079 | 2015.09.10 04:00 | buy | 1036 | 0.01 | 0.73796 | 0.00000 | 0.74146 | ||
2080 | 2015.09.10 14:00 | sell | 1037 | 0.02 | 0.73674 | 0.00000 | 0.00000 | ||
2081 | 2015.09.10 15:15 | close | 1037 | 0.02 | 0.73377 | 0.00000 | 0.00000 | 6.11 | 13191.85 |
2082 | 2015.09.10 15:15 | close | 1035 | 0.01 | 0.73377 | 0.00000 | 0.73185 | 1.51 | 13193.36 |
2083 | 2015.09.11 01:00 | buy | 1038 | 0.02 | 0.73547 | 0.00000 | 0.00000 | ||
2084 | 2015.09.11 09:00 | sell | 1039 | 0.01 | 0.73399 | 0.00000 | 0.73049 | ||
2085 | 2015.09.11 09:10 | sell | 1040 | 0.02 | 0.73533 | 0.00000 | 0.00000 | ||
2086 | 2015.09.11 09:15 | sell | 1041 | 0.03 | 0.73637 | 0.00000 | 0.00000 | ||
2087 | 2015.09.11 09:20 | sell | 1042 | 0.05 | 0.73740 | 0.00000 | 0.00000 | ||
2088 | 2015.09.11 09:46 | close | 1038 | 0.02 | 0.73827 | 0.00000 | 0.00000 | 5.75 | 13199.11 |
2089 | 2015.09.11 09:46 | close | 1036 | 0.01 | 0.73827 | 0.00000 | 0.74146 | 0.31 | 13199.43 |
2090 | 2015.09.11 11:00 | buy | 1043 | 0.01 | 0.73813 | 0.00000 | 0.74163 | ||
2091 | 2015.09.11 11:50 | buy | 1044 | 0.02 | 0.73705 | 0.00000 | 0.00000 | ||
2092 | 2015.09.11 14:40 | close | 1042 | 0.05 | 0.73527 | 0.00000 | 0.00000 | 10.95 | 13210.38 |
2093 | 2015.09.11 14:40 | close | 1041 | 0.03 | 0.73527 | 0.00000 | 0.00000 | 3.39 | 13213.77 |
2094 | 2015.09.11 14:40 | close | 1040 | 0.02 | 0.73527 | 0.00000 | 0.00000 | 0.12 | 13213.89 |
2095 | 2015.09.11 14:40 | close | 1039 | 0.01 | 0.73527 | 0.00000 | 0.73049 | -1.32 | 13212.57 |
2096 | 2015.09.14 02:00 | buy | 1045 | 0.03 | 0.73246 | 0.00000 | 0.00000 | ||
2097 | 2015.09.14 17:00 | sell | 1046 | 0.01 | 0.72880 | 0.00000 | 0.72530 | ||
2098 | 2015.09.14 17:20 | sell | 1047 | 0.02 | 0.72989 | 0.00000 | 0.00000 | ||
2099 | 2015.09.15 01:00 | buy | 1048 | 0.05 | 0.73075 | 0.00000 | 0.00000 | ||
2100 | 2015.09.15 14:50 | close | 1048 | 0.05 | 0.73390 | 0.00000 | 0.00000 | 16.20 | 13228.77 |
2101 | 2015.09.15 14:50 | close | 1045 | 0.03 | 0.73390 | 0.00000 | 0.00000 | 4.42 | 13233.19 |
2102 | 2015.09.15 14:50 | close | 1044 | 0.02 | 0.73390 | 0.00000 | 0.00000 | -6.50 | 13226.69 |
2103 | 2015.09.15 14:50 | close | 1043 | 0.01 | 0.73390 | 0.00000 | 0.74163 | -4.36 | 13222.33 |
2104 | 2015.09.15 22:00 | sell | 1049 | 0.03 | 0.73449 | 0.00000 | 0.00000 | ||
2105 | 2015.09.16 12:00 | buy | 1050 | 0.01 | 0.73671 | 0.00000 | 0.74021 | ||
2106 | 2015.09.16 12:15 | buy | 1051 | 0.02 | 0.73559 | 0.00000 | 0.00000 | ||
2107 | 2015.09.16 12:45 | buy | 1052 | 0.03 | 0.73447 | 0.00000 | 0.00000 | ||
2108 | 2015.09.16 12:50 | buy | 1053 | 0.05 | 0.73330 | 0.00000 | 0.00000 | ||
2109 | 2015.09.16 15:20 | close | 1053 | 0.05 | 0.73583 | 0.00000 | 0.00000 | 13.01 | 13235.34 |
2110 | 2015.09.16 15:20 | close | 1052 | 0.03 | 0.73583 | 0.00000 | 0.00000 | 4.20 | 13239.54 |
2111 | 2015.09.16 15:20 | close | 1051 | 0.02 | 0.73583 | 0.00000 | 0.00000 | 0.50 | 13240.04 |
2112 | 2015.09.16 15:20 | close | 1050 | 0.01 | 0.73583 | 0.00000 | 0.74021 | -0.91 | 13239.13 |
2113 | 2015.09.16 20:00 | buy | 1054 | 0.01 | 0.73735 | 0.00000 | 0.74085 | ||
2114 | 2015.09.17 04:00 | sell | 1055 | 0.05 | 0.73685 | 0.00000 | 0.00000 | ||
2115 | 2015.09.17 08:20 | close | 1055 | 0.05 | 0.73296 | 0.00000 | 0.00000 | 19.99 | 13259.12 |
2116 | 2015.09.17 08:20 | close | 1049 | 0.03 | 0.73296 | 0.00000 | 0.00000 | 4.28 | 13263.41 |
2117 | 2015.09.17 08:20 | close | 1047 | 0.02 | 0.73296 | 0.00000 | 0.00000 | -6.67 | 13256.73 |
2118 | 2015.09.17 08:20 | close | 1046 | 0.01 | 0.73296 | 0.00000 | 0.72530 | -4.45 | 13252.28 |
2119 | 2015.09.17 16:07 | buy | 1056 | 0.02 | 0.73626 | 0.00000 | 0.00000 | ||
2120 | 2015.09.17 21:00 | sell | 1057 | 0.01 | 0.72769 | 0.00000 | 0.72419 | ||
2121 | 2015.09.17 21:45 | sell | 1058 | 0.02 | 0.72920 | 0.00000 | 0.00000 | ||
2122 | 2015.09.18 04:00 | buy | 1059 | 0.03 | 0.72951 | 0.00000 | 0.00000 | ||
2123 | 2015.09.18 12:20 | close | 1059 | 0.03 | 0.73428 | 0.00000 | 0.00000 | 14.72 | 13267.00 |
2124 | 2015.09.18 12:20 | close | 1056 | 0.02 | 0.73428 | 0.00000 | 0.00000 | -4.08 | 13262.92 |
2125 | 2015.09.18 12:20 | close | 1054 | 0.01 | 0.73428 | 0.00000 | 0.74085 | -3.18 | 13259.74 |
2126 | 2015.09.21 13:00 | buy | 1060 | 0.01 | 0.73464 | 0.00000 | 0.73814 | ||
2127 | 2015.09.21 17:00 | sell | 1061 | 0.03 | 0.73073 | 0.00000 | 0.00000 | ||
2128 | 2015.09.21 17:37 | sell | 1062 | 0.05 | 0.73180 | 0.00000 | 0.00000 | ||
2129 | 2015.09.22 00:10 | buy | 1063 | 0.02 | 0.73360 | 0.00000 | 0.00000 | ||
2130 | 2015.09.22 06:15 | close | 1063 | 0.02 | 0.73597 | 0.00000 | 0.00000 | 4.87 | 13264.61 |
2131 | 2015.09.22 06:15 | close | 1060 | 0.01 | 0.73597 | 0.00000 | 0.73814 | 1.36 | 13265.97 |
2132 | 2015.09.22 10:00 | sell | 1064 | 0.08 | 0.73329 | 0.00000 | 0.00000 | ||
2133 | 2015.09.22 10:20 | sell | 1065 | 0.13 | 0.73455 | 0.00000 | 0.00000 | ||
2134 | 2015.09.22 12:37 | close | 1065 | 0.13 | 0.73216 | 0.00000 | 0.00000 | 31.93 | 13297.90 |
2135 | 2015.09.22 12:37 | close | 1064 | 0.08 | 0.73216 | 0.00000 | 0.00000 | 9.29 | 13307.19 |
2136 | 2015.09.22 12:37 | close | 1062 | 0.05 | 0.73216 | 0.00000 | 0.00000 | -2.03 | 13305.16 |
2137 | 2015.09.22 12:37 | close | 1061 | 0.03 | 0.73216 | 0.00000 | 0.00000 | -4.52 | 13300.64 |
2138 | 2015.09.22 12:37 | close | 1058 | 0.02 | 0.73216 | 0.00000 | 0.00000 | -6.30 | 13294.34 |
2139 | 2015.09.22 12:37 | close | 1057 | 0.01 | 0.73216 | 0.00000 | 0.72419 | -4.70 | 13289.65 |
2140 | 2015.09.22 20:00 | buy | 1066 | 0.01 | 0.73534 | 0.00000 | 0.73884 | ||
2141 | 2015.09.23 04:00 | sell | 1067 | 0.01 | 0.73316 | 0.00000 | 0.72966 | ||
2142 | 2015.09.23 15:00 | sell | 1068 | 0.02 | 0.73691 | 0.00000 | 0.00000 | ||
2143 | 2015.09.23 15:50 | close | 1068 | 0.02 | 0.73360 | 0.00000 | 0.00000 | 6.81 | 13296.46 |
2144 | 2015.09.23 15:50 | close | 1067 | 0.01 | 0.73360 | 0.00000 | 0.72966 | -0.45 | 13296.01 |
2145 | 2015.09.23 15:52 | sell | 1069 | 0.01 | 0.73372 | 0.00000 | 0.73022 | ||
2146 | 2015.09.24 10:40 | t/p | 1069 | 0.01 | 0.73022 | 0.00000 | 0.73022 | 3.49 | 13299.50 |
2147 | 2015.09.24 18:00 | buy | 1070 | 0.02 | 0.73121 | 0.00000 | 0.00000 | ||
2148 | 2015.09.24 22:37 | close | 1070 | 0.02 | 0.73435 | 0.00000 | 0.00000 | 6.46 | 13305.96 |
2149 | 2015.09.24 22:37 | close | 1066 | 0.01 | 0.73435 | 0.00000 | 0.73884 | -1.04 | 13304.92 |
2150 | 2015.09.25 05:00 | sell | 1071 | 0.01 | 0.73474 | 0.00000 | 0.73124 | ||
2151 | 2015.09.27 21:00 | buy | 1072 | 0.01 | 0.73371 | 0.00000 | 0.73721 | ||
2152 | 2015.09.28 14:40 | t/p | 1071 | 0.01 | 0.73124 | 0.00000 | 0.73124 | 3.55 | 13308.47 |
2153 | 2015.09.29 00:00 | buy | 1073 | 0.02 | 0.72771 | 0.00000 | 0.00000 | ||
2154 | 2015.09.29 00:16 | buy | 1074 | 0.03 | 0.72627 | 0.00000 | 0.00000 | ||
2155 | 2015.09.30 13:32 | close | 1074 | 0.03 | 0.72948 | 0.00000 | 0.00000 | 9.88 | 13318.35 |
2156 | 2015.09.30 13:32 | close | 1073 | 0.02 | 0.72948 | 0.00000 | 0.00000 | 3.63 | 13321.98 |
2157 | 2015.09.30 13:32 | close | 1072 | 0.01 | 0.72948 | 0.00000 | 0.73721 | -4.37 | 13317.62 |
2158 | 2015.09.30 18:00 | sell | 1075 | 0.01 | 0.72950 | 0.00000 | 0.72600 | ||
2159 | 2015.09.30 18:20 | sell | 1076 | 0.02 | 0.73055 | 0.00000 | 0.00000 | ||
2160 | 2015.09.30 20:00 | buy | 1077 | 0.01 | 0.73022 | 0.00000 | 0.73372 | ||
2161 | 2015.10.01 02:02 | t/p | 1077 | 0.01 | 0.73372 | 0.00000 | 0.73372 | 3.58 | 13321.20 |
2162 | 2015.10.02 05:00 | buy | 1078 | 0.01 | 0.73896 | 0.00000 | 0.74246 | ||
2163 | 2015.10.02 08:00 | sell | 1079 | 0.03 | 0.73904 | 0.00000 | 0.00000 | ||
2164 | 2015.10.02 12:45 | close | 1079 | 0.03 | 0.73118 | 0.00000 | 0.00000 | 24.24 | 13345.44 |
2165 | 2015.10.02 12:45 | close | 1076 | 0.02 | 0.73118 | 0.00000 | 0.00000 | -1.59 | 13343.85 |
2166 | 2015.10.02 12:45 | close | 1075 | 0.01 | 0.73118 | 0.00000 | 0.72600 | -1.87 | 13341.99 |
2167 | 2015.10.04 21:00 | buy | 1080 | 0.02 | 0.73791 | 0.00000 | 0.00000 | ||
2168 | 2015.10.05 07:00 | sell | 1081 | 0.01 | 0.73910 | 0.00000 | 0.73560 | ||
2169 | 2015.10.05 07:15 | close | 1080 | 0.02 | 0.74002 | 0.00000 | 0.00000 | 4.33 | 13346.32 |
2170 | 2015.10.05 07:15 | close | 1078 | 0.01 | 0.74002 | 0.00000 | 0.74246 | 1.08 | 13347.40 |
2171 | 2015.10.05 07:20 | sell | 1082 | 0.02 | 0.74075 | 0.00000 | 0.00000 | ||
2172 | 2015.10.05 11:00 | buy | 1083 | 0.01 | 0.74236 | 0.00000 | 0.74586 | ||
2173 | 2015.10.05 11:20 | buy | 1084 | 0.02 | 0.74135 | 0.00000 | 0.00000 | ||
2174 | 2015.10.05 12:45 | close | 1084 | 0.02 | 0.74363 | 0.00000 | 0.00000 | 4.69 | 13352.09 |
2175 | 2015.10.05 12:45 | close | 1083 | 0.01 | 0.74363 | 0.00000 | 0.74586 | 1.30 | 13353.39 |
2176 | 2015.10.05 18:00 | sell | 1085 | 0.03 | 0.74484 | 0.00000 | 0.00000 | ||
2177 | 2015.10.05 18:20 | sell | 1086 | 0.05 | 0.74609 | 0.00000 | 0.00000 | ||
2178 | 2015.10.06 08:07 | close | 1086 | 0.05 | 0.74325 | 0.00000 | 0.00000 | 14.42 | 13367.81 |
2179 | 2015.10.06 08:07 | close | 1085 | 0.03 | 0.74325 | 0.00000 | 0.00000 | 4.80 | 13372.61 |
2180 | 2015.10.06 08:07 | close | 1082 | 0.02 | 0.74325 | 0.00000 | 0.00000 | -5.21 | 13367.40 |
2181 | 2015.10.06 08:07 | close | 1081 | 0.01 | 0.74325 | 0.00000 | 0.73560 | -4.30 | 13363.10 |
2182 | 2015.10.06 21:00 | buy | 1087 | 0.01 | 0.74161 | 0.00000 | 0.74511 | ||
2183 | 2015.10.06 21:50 | buy | 1088 | 0.02 | 0.73992 | 0.00000 | 0.00000 | ||
2184 | 2015.10.07 01:50 | close | 1088 | 0.02 | 0.74245 | 0.00000 | 0.00000 | 5.19 | 13368.29 |
2185 | 2015.10.07 01:50 | close | 1087 | 0.01 | 0.74245 | 0.00000 | 0.74511 | 0.85 | 13369.15 |
2186 | 2015.10.07 14:00 | sell | 1089 | 0.01 | 0.74709 | 0.00000 | 0.74359 | ||
2187 | 2015.10.07 14:10 | sell | 1090 | 0.02 | 0.74824 | 0.00000 | 0.00000 | ||
2188 | 2015.10.07 14:20 | sell | 1091 | 0.03 | 0.74985 | 0.00000 | 0.00000 | ||
2189 | 2015.10.07 14:33 | close | 1091 | 0.03 | 0.74695 | 0.00000 | 0.00000 | 8.94 | 13378.09 |
2190 | 2015.10.07 14:33 | close | 1090 | 0.02 | 0.74695 | 0.00000 | 0.00000 | 2.65 | 13380.74 |
2191 | 2015.10.07 14:33 | close | 1089 | 0.01 | 0.74695 | 0.00000 | 0.74359 | 0.15 | 13380.89 |
2192 | 2015.10.07 14:40 | sell | 1092 | 0.01 | 0.74570 | 0.00000 | 0.74220 | ||
2193 | 2015.10.07 15:00 | buy | 1093 | 0.01 | 0.74658 | 0.00000 | 0.75008 | ||
2194 | 2015.10.07 15:15 | buy | 1094 | 0.02 | 0.74523 | 0.00000 | 0.00000 | ||
2195 | 2015.10.07 15:32 | buy | 1095 | 0.03 | 0.74333 | 0.00000 | 0.00000 | ||
2196 | 2015.10.07 16:20 | close | 1095 | 0.03 | 0.74568 | 0.00000 | 0.00000 | 7.25 | 13388.14 |
2197 | 2015.10.07 16:20 | close | 1094 | 0.02 | 0.74568 | 0.00000 | 0.00000 | 0.93 | 13389.07 |
2198 | 2015.10.07 16:20 | close | 1093 | 0.01 | 0.74568 | 0.00000 | 0.75008 | -0.93 | 13388.14 |
2199 | 2015.10.08 07:15 | t/p | 1092 | 0.01 | 0.74220 | 0.00000 | 0.74220 | 3.49 | 13391.63 |
2200 | 2015.10.08 14:00 | buy | 1096 | 0.01 | 0.74245 | 0.00000 | 0.74595 | ||
2201 | 2015.10.08 14:50 | buy | 1097 | 0.02 | 0.74115 | 0.00000 | 0.00000 | ||
2202 | 2015.10.08 16:10 | close | 1097 | 0.02 | 0.74335 | 0.00000 | 0.00000 | 4.52 | 13396.15 |
2203 | 2015.10.08 16:10 | close | 1096 | 0.01 | 0.74335 | 0.00000 | 0.74595 | 0.93 | 13397.08 |
2204 | 2015.10.09 09:00 | sell | 1098 | 0.01 | 0.74445 | 0.00000 | 0.74095 | ||
2205 | 2015.10.09 12:20 | t/p | 1098 | 0.01 | 0.74095 | 0.00000 | 0.74095 | 3.59 | 13400.67 |
2206 | 2015.10.12 11:00 | sell | 1099 | 0.01 | 0.74295 | 0.00000 | 0.73945 | ||
2207 | 2015.10.12 23:00 | buy | 1100 | 0.01 | 0.74061 | 0.00000 | 0.74411 | ||
2208 | 2015.10.13 01:07 | t/p | 1099 | 0.01 | 0.73945 | 0.00000 | 0.73945 | 3.55 | 13404.22 |
2209 | 2015.10.13 07:00 | sell | 1101 | 0.01 | 0.73786 | 0.00000 | 0.73436 | ||
2210 | 2015.10.13 08:00 | buy | 1102 | 0.02 | 0.73665 | 0.00000 | 0.00000 | ||
2211 | 2015.10.13 08:20 | buy | 1103 | 0.03 | 0.73499 | 0.00000 | 0.00000 | ||
2212 | 2015.10.13 11:26 | t/p | 1101 | 0.01 | 0.73436 | 0.00000 | 0.73436 | 3.60 | 13407.82 |
2213 | 2015.10.13 14:15 | close | 1103 | 0.03 | 0.73789 | 0.00000 | 0.00000 | 8.94 | 13416.76 |
2214 | 2015.10.13 14:15 | close | 1102 | 0.02 | 0.73789 | 0.00000 | 0.00000 | 2.55 | 13419.31 |
2215 | 2015.10.13 14:15 | close | 1100 | 0.01 | 0.73789 | 0.00000 | 0.74411 | -2.81 | 13416.50 |
2216 | 2015.10.13 15:00 | buy | 1104 | 0.01 | 0.74021 | 0.00000 | 0.74371 | ||
2217 | 2015.10.13 15:45 | buy | 1105 | 0.02 | 0.73920 | 0.00000 | 0.00000 | ||
2218 | 2015.10.14 00:00 | sell | 1106 | 0.01 | 0.73609 | 0.00000 | 0.73259 | ||
2219 | 2015.10.14 04:00 | buy | 1107 | 0.03 | 0.73636 | 0.00000 | 0.00000 | ||
2220 | 2015.10.14 12:45 | t/p | 1106 | 0.01 | 0.73259 | 0.00000 | 0.73259 | 3.60 | 13420.10 |
2221 | 2015.10.14 12:45 | sell | 1108 | 0.01 | 0.73188 | 0.00000 | 0.72838 | ||
2222 | 2015.10.14 20:00 | buy | 1109 | 0.05 | 0.73481 | 0.00000 | 0.00000 | ||
2223 | 2015.10.15 07:32 | close | 1109 | 0.05 | 0.73808 | 0.00000 | 0.00000 | 16.74 | 13436.85 |
2224 | 2015.10.15 07:32 | close | 1107 | 0.03 | 0.73808 | 0.00000 | 0.00000 | 5.26 | 13442.11 |
2225 | 2015.10.15 07:32 | close | 1105 | 0.02 | 0.73808 | 0.00000 | 0.00000 | -2.35 | 13439.76 |
2226 | 2015.10.15 07:32 | close | 1104 | 0.01 | 0.73808 | 0.00000 | 0.74371 | -2.21 | 13437.55 |
2227 | 2015.10.15 16:00 | sell | 1110 | 0.02 | 0.73531 | 0.00000 | 0.00000 | ||
2228 | 2015.10.15 16:10 | sell | 1111 | 0.03 | 0.73670 | 0.00000 | 0.00000 | ||
2229 | 2015.10.15 16:20 | sell | 1112 | 0.05 | 0.73848 | 0.00000 | 0.00000 | ||
2230 | 2015.10.15 20:00 | buy | 1113 | 0.01 | 0.74016 | 0.00000 | 0.74366 | ||
2231 | 2015.10.15 20:50 | buy | 1114 | 0.02 | 0.73883 | 0.00000 | 0.00000 | ||
2232 | 2015.10.16 07:20 | close | 1114 | 0.02 | 0.74111 | 0.00000 | 0.00000 | 4.68 | 13442.23 |
2233 | 2015.10.16 07:20 | close | 1113 | 0.01 | 0.74111 | 0.00000 | 0.74366 | 0.96 | 13443.19 |
2234 | 2015.10.16 16:50 | close | 1112 | 0.05 | 0.73545 | 0.00000 | 0.00000 | 15.39 | 13458.58 |
2235 | 2015.10.16 16:50 | close | 1111 | 0.03 | 0.73545 | 0.00000 | 0.00000 | 3.75 | 13462.33 |
2236 | 2015.10.16 16:50 | close | 1110 | 0.02 | 0.73545 | 0.00000 | 0.00000 | -0.36 | 13461.97 |
2237 | 2015.10.16 16:50 | close | 1108 | 0.01 | 0.73545 | 0.00000 | 0.72838 | -3.82 | 13458.15 |
2238 | 2015.10.18 22:03 | buy | 1115 | 0.01 | 0.73657 | 0.00000 | 0.74007 | ||
2239 | 2015.10.19 09:50 | t/p | 1115 | 0.01 | 0.74007 | 0.00000 | 0.74007 | 3.59 | 13461.75 |
2240 | 2015.10.19 15:00 | sell | 1116 | 0.01 | 0.73750 | 0.00000 | 0.73400 | ||
2241 | 2015.10.19 19:32 | t/p | 1116 | 0.01 | 0.73400 | 0.00000 | 0.73400 | 3.60 | 13465.35 |
2242 | 2015.10.20 01:00 | buy | 1117 | 0.01 | 0.73391 | 0.00000 | 0.73741 | ||
2243 | 2015.10.20 12:00 | sell | 1118 | 0.01 | 0.73190 | 0.00000 | 0.72840 | ||
2244 | 2015.10.20 12:50 | sell | 1119 | 0.02 | 0.73304 | 0.00000 | 0.00000 | ||
2245 | 2015.10.20 14:45 | t/p | 1117 | 0.01 | 0.73741 | 0.00000 | 0.73741 | 3.60 | 13468.95 |
2246 | 2015.10.21 00:00 | sell | 1120 | 0.03 | 0.73600 | 0.00000 | 0.00000 | ||
2247 | 2015.10.21 07:40 | close | 1120 | 0.03 | 0.73278 | 0.00000 | 0.00000 | 9.93 | 13478.88 |
2248 | 2015.10.21 07:40 | close | 1119 | 0.02 | 0.73278 | 0.00000 | 0.00000 | 0.46 | 13479.34 |
2249 | 2015.10.21 07:40 | close | 1118 | 0.01 | 0.73278 | 0.00000 | 0.72840 | -0.95 | 13478.39 |
2250 | 2015.10.21 13:00 | buy | 1121 | 0.01 | 0.73451 | 0.00000 | 0.73801 | ||
2251 | 2015.10.21 14:00 | sell | 1122 | 0.01 | 0.73454 | 0.00000 | 0.73104 | ||
2252 | 2015.10.21 14:07 | sell | 1123 | 0.02 | 0.73587 | 0.00000 | 0.00000 | ||
2253 | 2015.10.21 14:15 | close | 1123 | 0.02 | 0.73317 | 0.00000 | 0.00000 | 5.55 | 13483.94 |
2254 | 2015.10.21 14:15 | close | 1122 | 0.01 | 0.73317 | 0.00000 | 0.73104 | 1.41 | 13485.35 |
2255 | 2015.10.21 14:17 | sell | 1124 | 0.01 | 0.73329 | 0.00000 | 0.72979 | ||
2256 | 2015.10.21 15:02 | t/p | 1124 | 0.01 | 0.72979 | 0.00000 | 0.72979 | 3.59 | 13488.94 |
2257 | 2015.10.21 23:00 | buy | 1125 | 0.02 | 0.73045 | 0.00000 | 0.00000 | ||
2258 | 2015.10.22 09:15 | close | 1125 | 0.02 | 0.73373 | 0.00000 | 0.00000 | 6.72 | 13495.66 |
2259 | 2015.10.22 09:15 | close | 1121 | 0.01 | 0.73373 | 0.00000 | 0.73801 | -0.83 | 13494.83 |
2260 | 2015.10.22 22:00 | sell | 1126 | 0.01 | 0.74250 | 0.00000 | 0.73900 | ||
2261 | 2015.10.26 00:00 | buy | 1127 | 0.01 | 0.74316 | 0.00000 | 0.74666 | ||
2262 | 2015.10.26 08:20 | buy | 1128 | 0.02 | 0.74185 | 0.00000 | 0.00000 | ||
2263 | 2015.10.26 08:50 | close | 1128 | 0.02 | 0.74436 | 0.00000 | 0.00000 | 5.16 | 13499.99 |
2264 | 2015.10.26 08:50 | close | 1127 | 0.01 | 0.74436 | 0.00000 | 0.74666 | 1.24 | 13501.23 |
2265 | 2015.10.26 08:52 | buy | 1129 | 0.01 | 0.74424 | 0.00000 | 0.74774 | ||
2266 | 2015.10.26 12:20 | t/p | 1129 | 0.01 | 0.74774 | 0.00000 | 0.74774 | 3.60 | 13504.83 |
2267 | 2015.10.26 20:00 | sell | 1130 | 0.02 | 0.74640 | 0.00000 | 0.00000 | ||
2268 | 2015.10.26 20:50 | sell | 1131 | 0.03 | 0.74755 | 0.00000 | 0.00000 | ||
2269 | 2015.10.27 03:50 | close | 1131 | 0.03 | 0.74512 | 0.00000 | 0.00000 | 7.38 | 13512.21 |
2270 | 2015.10.27 03:50 | close | 1130 | 0.02 | 0.74512 | 0.00000 | 0.00000 | 2.56 | 13514.77 |
2271 | 2015.10.27 03:50 | close | 1126 | 0.01 | 0.74512 | 0.00000 | 0.73900 | -2.80 | 13511.97 |
2272 | 2015.10.27 11:00 | buy | 1132 | 0.01 | 0.74635 | 0.00000 | 0.74985 | ||
2273 | 2015.10.27 16:00 | sell | 1133 | 0.01 | 0.74360 | 0.00000 | 0.74010 | ||
2274 | 2015.10.28 00:00 | buy | 1134 | 0.02 | 0.74405 | 0.00000 | 0.00000 | ||
2275 | 2015.10.28 14:45 | close | 1134 | 0.02 | 0.74704 | 0.00000 | 0.00000 | 6.15 | 13518.12 |
2276 | 2015.10.28 14:45 | close | 1132 | 0.01 | 0.74704 | 0.00000 | 0.74985 | 0.70 | 13518.83 |
2277 | 2015.10.29 01:00 | sell | 1135 | 0.02 | 0.75384 | 0.00000 | 0.00000 | ||
2278 | 2015.10.29 10:16 | close | 1135 | 0.02 | 0.74864 | 0.00000 | 0.00000 | 10.69 | 13529.52 |
2279 | 2015.10.29 10:16 | close | 1133 | 0.01 | 0.74864 | 0.00000 | 0.74010 | -5.33 | 13524.19 |
2280 | 2015.10.29 16:00 | buy | 1136 | 0.01 | 0.75320 | 0.00000 | 0.75670 | ||
2281 | 2015.10.29 16:07 | buy | 1137 | 0.02 | 0.75220 | 0.00000 | 0.00000 | ||
2282 | 2015.10.30 00:00 | sell | 1138 | 0.01 | 0.75149 | 0.00000 | 0.74799 | ||
2283 | 2015.10.30 00:50 | sell | 1139 | 0.02 | 0.75254 | 0.00000 | 0.00000 | ||
2284 | 2015.10.30 08:20 | buy | 1140 | 0.03 | 0.75080 | 0.00000 | 0.00000 | ||
2285 | 2015.10.30 09:20 | close | 1139 | 0.02 | 0.75016 | 0.00000 | 0.00000 | 4.89 | 13529.08 |
2286 | 2015.10.30 09:20 | close | 1138 | 0.01 | 0.75016 | 0.00000 | 0.74799 | 1.37 | 13530.45 |
2287 | 2015.10.30 10:00 | sell | 1141 | 0.01 | 0.75104 | 0.00000 | 0.74754 | ||
2288 | 2015.10.30 15:50 | close | 1140 | 0.03 | 0.75375 | 0.00000 | 0.00000 | 9.11 | 13539.56 |
2289 | 2015.10.30 15:50 | close | 1137 | 0.02 | 0.75375 | 0.00000 | 0.00000 | 3.17 | 13542.73 |
2290 | 2015.10.30 15:50 | close | 1136 | 0.01 | 0.75375 | 0.00000 | 0.75670 | 0.55 | 13543.29 |
2291 | 2015.11.02 02:00 | sell | 1142 | 0.02 | 0.75468 | 0.00000 | 0.00000 | ||
2292 | 2015.11.02 15:50 | close | 1142 | 0.02 | 0.75161 | 0.00000 | 0.00000 | 6.31 | 13549.60 |
2293 | 2015.11.02 15:50 | close | 1141 | 0.01 | 0.75161 | 0.00000 | 0.74754 | -0.62 | 13548.98 |
2294 | 2015.11.02 19:00 | buy | 1143 | 0.01 | 0.75241 | 0.00000 | 0.75591 | ||
2295 | 2015.11.03 08:00 | sell | 1144 | 0.01 | 0.75275 | 0.00000 | 0.74925 | ||
2296 | 2015.11.03 08:45 | sell | 1145 | 0.02 | 0.75389 | 0.00000 | 0.00000 | ||
2297 | 2015.11.03 15:15 | sell | 1146 | 0.03 | 0.75492 | 0.00000 | 0.00000 | ||
2298 | 2015.11.03 16:15 | t/p | 1143 | 0.01 | 0.75591 | 0.00000 | 0.75591 | 3.59 | 13552.57 |
2299 | 2015.11.03 17:00 | buy | 1147 | 0.01 | 0.75706 | 0.00000 | 0.76056 | ||
2300 | 2015.11.04 00:00 | sell | 1148 | 0.05 | 0.75840 | 0.00000 | 0.00000 | ||
2301 | 2015.11.04 08:20 | t/p | 1147 | 0.01 | 0.76056 | 0.00000 | 0.76056 | 3.59 | 13556.17 |
2302 | 2015.11.04 16:20 | close | 1148 | 0.05 | 0.75460 | 0.00000 | 0.00000 | 19.53 | 13575.70 |
2303 | 2015.11.04 16:20 | close | 1146 | 0.03 | 0.75460 | 0.00000 | 0.00000 | 0.88 | 13576.58 |
2304 | 2015.11.04 16:20 | close | 1145 | 0.02 | 0.75460 | 0.00000 | 0.00000 | -1.53 | 13575.05 |
2305 | 2015.11.04 16:20 | close | 1144 | 0.01 | 0.75460 | 0.00000 | 0.74925 | -1.94 | 13573.11 |
2306 | 2015.11.04 22:00 | buy | 1149 | 0.01 | 0.75536 | 0.00000 | 0.75886 | ||
2307 | 2015.11.05 18:00 | sell | 1150 | 0.01 | 0.75770 | 0.00000 | 0.75420 | ||
2308 | 2015.11.06 11:40 | t/p | 1150 | 0.01 | 0.75420 | 0.00000 | 0.75420 | 3.55 | 13576.66 |
2309 | 2015.11.06 12:00 | sell | 1151 | 0.01 | 0.75502 | 0.00000 | 0.75152 | ||
2310 | 2015.11.06 13:26 | t/p | 1151 | 0.01 | 0.75152 | 0.00000 | 0.75152 | 3.60 | 13580.26 |
2311 | 2015.11.09 02:00 | sell | 1152 | 0.01 | 0.75633 | 0.00000 | 0.75283 | ||
2312 | 2015.11.10 14:20 | t/p | 1149 | 0.01 | 0.75886 | 0.00000 | 0.75886 | 3.57 | 13583.83 |
2313 | 2015.11.10 15:00 | buy | 1153 | 0.01 | 0.75935 | 0.00000 | 0.76285 | ||
2314 | 2015.11.10 15:20 | buy | 1154 | 0.02 | 0.75782 | 0.00000 | 0.00000 | ||
2315 | 2015.11.10 17:20 | close | 1154 | 0.02 | 0.76025 | 0.00000 | 0.00000 | 4.99 | 13588.82 |
2316 | 2015.11.10 17:20 | close | 1153 | 0.01 | 0.76025 | 0.00000 | 0.76285 | 0.93 | 13589.75 |
2317 | 2015.11.10 22:00 | sell | 1155 | 0.02 | 0.75779 | 0.00000 | 0.00000 | ||
2318 | 2015.11.11 11:00 | buy | 1156 | 0.01 | 0.75770 | 0.00000 | 0.76120 | ||
2319 | 2015.11.12 12:40 | close | 1155 | 0.02 | 0.75539 | 0.00000 | 0.00000 | 4.64 | 13594.39 |
2320 | 2015.11.12 12:40 | close | 1152 | 0.01 | 0.75539 | 0.00000 | 0.75283 | 0.79 | 13595.18 |
2321 | 2015.11.12 12:42 | sell | 1157 | 0.01 | 0.75527 | 0.00000 | 0.75177 | ||
2322 | 2015.11.12 17:20 | t/p | 1157 | 0.01 | 0.75177 | 0.00000 | 0.75177 | 3.60 | 13598.78 |
2323 | 2015.11.12 22:00 | buy | 1158 | 0.02 | 0.75226 | 0.00000 | 0.00000 | ||
2324 | 2015.11.13 16:20 | close | 1158 | 0.02 | 0.75600 | 0.00000 | 0.00000 | 7.68 | 13606.46 |
2325 | 2015.11.13 16:20 | close | 1156 | 0.01 | 0.75600 | 0.00000 | 0.76120 | -1.76 | 13604.70 |
2326 | 2015.11.15 23:00 | sell | 1159 | 0.01 | 0.75510 | 0.00000 | 0.75160 | ||
2327 | 2015.11.15 23:10 | sell | 1160 | 0.02 | 0.75615 | 0.00000 | 0.00000 | ||
2328 | 2015.11.15 23:20 | sell | 1161 | 0.03 | 0.75760 | 0.00000 | 0.00000 | ||
2329 | 2015.11.16 00:50 | close | 1161 | 0.03 | 0.75553 | 0.00000 | 0.00000 | 6.27 | 13610.97 |
2330 | 2015.11.16 00:50 | close | 1160 | 0.02 | 0.75553 | 0.00000 | 0.00000 | 1.20 | 13612.17 |
2331 | 2015.11.16 00:50 | close | 1159 | 0.01 | 0.75553 | 0.00000 | 0.75160 | -0.48 | 13611.69 |
2332 | 2015.11.16 20:00 | buy | 1162 | 0.01 | 0.75781 | 0.00000 | 0.76131 | ||
2333 | 2015.11.17 05:00 | sell | 1163 | 0.01 | 0.75799 | 0.00000 | 0.75449 | ||
2334 | 2015.11.17 13:45 | t/p | 1162 | 0.01 | 0.76131 | 0.00000 | 0.76131 | 3.59 | 13615.29 |
2335 | 2015.11.17 20:00 | sell | 1164 | 0.02 | 0.76188 | 0.00000 | 0.00000 | ||
2336 | 2015.11.18 17:00 | buy | 1165 | 0.01 | 0.76401 | 0.00000 | 0.76751 | ||
2337 | 2015.11.18 17:45 | buy | 1166 | 0.02 | 0.76285 | 0.00000 | 0.00000 | ||
2338 | 2015.11.18 20:45 | close | 1166 | 0.02 | 0.76511 | 0.00000 | 0.00000 | 4.65 | 13619.94 |
2339 | 2015.11.18 20:45 | close | 1165 | 0.01 | 0.76511 | 0.00000 | 0.76751 | 1.13 | 13621.07 |
2340 | 2015.11.19 04:00 | sell | 1167 | 0.03 | 0.76594 | 0.00000 | 0.00000 | ||
2341 | 2015.11.19 19:20 | close | 1167 | 0.03 | 0.76181 | 0.00000 | 0.00000 | 12.74 | 13633.81 |
2342 | 2015.11.19 19:20 | close | 1164 | 0.02 | 0.76181 | 0.00000 | 0.00000 | -0.15 | 13633.66 |
2343 | 2015.11.19 19:20 | close | 1163 | 0.01 | 0.76181 | 0.00000 | 0.75449 | -4.08 | 13629.58 |
2344 | 2015.11.20 02:00 | buy | 1168 | 0.01 | 0.76306 | 0.00000 | 0.76656 | ||
2345 | 2015.11.22 22:00 | sell | 1169 | 0.01 | 0.76400 | 0.00000 | 0.76050 | ||
2346 | 2015.11.23 08:20 | t/p | 1169 | 0.01 | 0.76050 | 0.00000 | 0.76050 | 3.56 | 13633.14 |
2347 | 2015.11.23 22:00 | sell | 1170 | 0.01 | 0.76150 | 0.00000 | 0.75800 | ||
2348 | 2015.11.25 04:00 | sell | 1171 | 0.02 | 0.76441 | 0.00000 | 0.00000 | ||
2349 | 2015.11.25 09:50 | t/p | 1168 | 0.01 | 0.76656 | 0.00000 | 0.76656 | 3.58 | 13636.73 |
2350 | 2015.11.25 12:00 | buy | 1172 | 0.01 | 0.76811 | 0.00000 | 0.77161 | ||
2351 | 2015.11.25 12:20 | buy | 1173 | 0.02 | 0.76697 | 0.00000 | 0.00000 | ||
2352 | 2015.11.25 15:02 | close | 1173 | 0.02 | 0.76945 | 0.00000 | 0.00000 | 5.11 | 13641.84 |
2353 | 2015.11.25 15:02 | close | 1172 | 0.01 | 0.76945 | 0.00000 | 0.77161 | 1.38 | 13643.22 |
2354 | 2015.11.25 20:00 | sell | 1174 | 0.03 | 0.76855 | 0.00000 | 0.00000 | ||
2355 | 2015.11.26 14:00 | buy | 1175 | 0.01 | 0.76992 | 0.00000 | 0.77342 | ||
2356 | 2015.11.26 16:00 | sell | 1176 | 0.05 | 0.77015 | 0.00000 | 0.00000 | ||
2357 | 2015.11.27 10:15 | t/p | 1175 | 0.01 | 0.77342 | 0.00000 | 0.77342 | 3.59 | 13646.81 |
2358 | 2015.11.27 11:00 | buy | 1177 | 0.01 | 0.77340 | 0.00000 | 0.77690 | ||
2359 | 2015.11.27 11:15 | buy | 1178 | 0.02 | 0.77231 | 0.00000 | 0.00000 | ||
2360 | 2015.11.30 04:00 | buy | 1179 | 0.03 | 0.77061 | 0.00000 | 0.00000 | ||
2361 | 2015.12.02 03:00 | buy | 1180 | 0.05 | 0.76797 | 0.00000 | 0.00000 | ||
2362 | 2015.12.02 08:20 | close | 1176 | 0.05 | 0.76691 | 0.00000 | 0.00000 | 15.92 | 13662.74 |
2363 | 2015.12.02 08:20 | close | 1174 | 0.03 | 0.76691 | 0.00000 | 0.00000 | 4.30 | 13667.03 |
2364 | 2015.12.02 08:20 | close | 1171 | 0.02 | 0.76691 | 0.00000 | 0.00000 | -5.65 | 13661.38 |
2365 | 2015.12.02 08:20 | close | 1170 | 0.01 | 0.76691 | 0.00000 | 0.75800 | -5.89 | 13655.49 |
2366 | 2015.12.02 15:15 | close | 1180 | 0.05 | 0.77156 | 0.00000 | 0.00000 | 18.46 | 13673.95 |
2367 | 2015.12.02 15:15 | close | 1179 | 0.03 | 0.77156 | 0.00000 | 0.00000 | 2.90 | 13676.85 |
2368 | 2015.12.02 15:15 | close | 1178 | 0.02 | 0.77156 | 0.00000 | 0.00000 | -1.57 | 13675.28 |
2369 | 2015.12.02 15:15 | close | 1177 | 0.01 | 0.77156 | 0.00000 | 0.77690 | -1.91 | 13673.38 |
2370 | 2015.12.02 20:00 | sell | 1181 | 0.01 | 0.76230 | 0.00000 | 0.75880 | ||
2371 | 2015.12.02 20:15 | sell | 1182 | 0.02 | 0.76362 | 0.00000 | 0.00000 | ||
2372 | 2015.12.03 04:00 | buy | 1183 | 0.01 | 0.76456 | 0.00000 | 0.76806 | ||
2373 | 2015.12.03 08:15 | t/p | 1183 | 0.01 | 0.76806 | 0.00000 | 0.76806 | 3.60 | 13676.98 |
2374 | 2015.12.03 12:50 | close | 1182 | 0.02 | 0.76092 | 0.00000 | 0.00000 | 5.33 | 13682.31 |
2375 | 2015.12.03 12:50 | close | 1181 | 0.01 | 0.76092 | 0.00000 | 0.75880 | 1.31 | 13683.62 |
2376 | 2015.12.03 14:00 | sell | 1184 | 0.01 | 0.75597 | 0.00000 | 0.75247 | ||
2377 | 2015.12.03 14:15 | sell | 1185 | 0.02 | 0.75729 | 0.00000 | 0.00000 | ||
2378 | 2015.12.03 14:45 | close | 1185 | 0.02 | 0.75462 | 0.00000 | 0.00000 | 5.48 | 13689.10 |
2379 | 2015.12.03 14:45 | close | 1184 | 0.01 | 0.75462 | 0.00000 | 0.75247 | 1.39 | 13690.49 |
2380 | 2015.12.03 14:50 | sell | 1186 | 0.01 | 0.75264 | 0.00000 | 0.74914 | ||
2381 | 2015.12.03 14:57 | sell | 1187 | 0.02 | 0.75431 | 0.00000 | 0.00000 | ||
2382 | 2015.12.03 15:10 | close | 1187 | 0.02 | 0.75182 | 0.00000 | 0.00000 | 5.12 | 13695.61 |
2383 | 2015.12.03 15:10 | close | 1186 | 0.01 | 0.75182 | 0.00000 | 0.74914 | 0.84 | 13696.45 |
2384 | 2015.12.04 00:00 | buy | 1188 | 0.01 | 0.74470 | 0.00000 | 0.74820 | ||
2385 | 2015.12.04 00:20 | buy | 1189 | 0.02 | 0.74332 | 0.00000 | 0.00000 | ||
2386 | 2015.12.04 07:45 | close | 1189 | 0.02 | 0.74561 | 0.00000 | 0.00000 | 4.71 | 13701.16 |
2387 | 2015.12.04 07:45 | close | 1188 | 0.01 | 0.74561 | 0.00000 | 0.74820 | 0.94 | 13702.10 |
2388 | 2015.12.07 05:00 | buy | 1190 | 0.01 | 0.74547 | 0.00000 | 0.74897 | ||
2389 | 2015.12.07 15:00 | sell | 1191 | 0.01 | 0.74241 | 0.00000 | 0.73891 | ||
2390 | 2015.12.08 00:00 | buy | 1192 | 0.02 | 0.74076 | 0.00000 | 0.00000 | ||
2391 | 2015.12.08 07:50 | t/p | 1191 | 0.01 | 0.73891 | 0.00000 | 0.73891 | 3.56 | 13705.66 |
2392 | 2015.12.08 12:00 | sell | 1193 | 0.01 | 0.73596 | 0.00000 | 0.73246 | ||
2393 | 2015.12.08 12:50 | t/p | 1193 | 0.01 | 0.73246 | 0.00000 | 0.73246 | 3.60 | 13709.26 |
2394 | 2015.12.08 12:50 | sell | 1194 | 0.01 | 0.73205 | 0.00000 | 0.72855 | ||
2395 | 2015.12.08 20:00 | buy | 1195 | 0.03 | 0.73062 | 0.00000 | 0.00000 | ||
2396 | 2015.12.09 13:16 | t/p | 1194 | 0.01 | 0.72855 | 0.00000 | 0.72855 | 3.56 | 13712.83 |
2397 | 2015.12.09 14:00 | sell | 1196 | 0.01 | 0.72710 | 0.00000 | 0.72360 | ||
2398 | 2015.12.09 14:15 | sell | 1197 | 0.02 | 0.72825 | 0.00000 | 0.00000 | ||
2399 | 2015.12.09 14:50 | sell | 1198 | 0.03 | 0.72944 | 0.00000 | 0.00000 | ||
2400 | 2015.12.09 16:15 | close | 1198 | 0.03 | 0.72744 | 0.00000 | 0.00000 | 6.17 | 13719.00 |
2401 | 2015.12.09 16:15 | close | 1197 | 0.02 | 0.72744 | 0.00000 | 0.00000 | 1.67 | 13720.67 |
2402 | 2015.12.09 16:15 | close | 1196 | 0.01 | 0.72744 | 0.00000 | 0.72360 | -0.35 | 13720.32 |
2403 | 2015.12.10 00:00 | buy | 1199 | 0.05 | 0.72505 | 0.00000 | 0.00000 | ||
2404 | 2015.12.10 15:00 | sell | 1200 | 0.01 | 0.72689 | 0.00000 | 0.72339 | ||
2405 | 2015.12.10 15:32 | sell | 1201 | 0.02 | 0.72821 | 0.00000 | 0.00000 | ||
2406 | 2015.12.10 17:32 | close | 1201 | 0.02 | 0.72587 | 0.00000 | 0.00000 | 4.81 | 13725.13 |
2407 | 2015.12.10 17:32 | close | 1200 | 0.01 | 0.72587 | 0.00000 | 0.72339 | 1.05 | 13726.18 |
2408 | 2015.12.11 05:50 | buy | 1202 | 0.08 | 0.72392 | 0.00000 | 0.00000 | ||
2409 | 2015.12.13 23:00 | buy | 1203 | 0.13 | 0.71641 | 0.00000 | 0.00000 | ||
2410 | 2015.12.13 23:02 | buy | 1204 | 0.22 | 0.71534 | 0.00000 | 0.00000 | ||
2411 | 2015.12.14 13:00 | sell | 1205 | 0.01 | 0.71315 | 0.00000 | 0.70965 | ||
2412 | 2015.12.14 13:40 | sell | 1206 | 0.02 | 0.71570 | 0.00000 | 0.00000 | ||
2413 | 2015.12.14 13:50 | sell | 1207 | 0.03 | 0.71770 | 0.00000 | 0.00000 | ||
2414 | 2015.12.14 15:15 | close | 1207 | 0.03 | 0.71386 | 0.00000 | 0.00000 | 11.84 | 13738.02 |
2415 | 2015.12.14 15:15 | close | 1206 | 0.02 | 0.71386 | 0.00000 | 0.00000 | 3.79 | 13741.81 |
2416 | 2015.12.14 15:15 | close | 1205 | 0.01 | 0.71386 | 0.00000 | 0.70965 | -0.73 | 13741.08 |
2417 | 2015.12.15 05:00 | sell | 1208 | 0.01 | 0.71700 | 0.00000 | 0.71350 | ||
2418 | 2015.12.15 16:15 | close | 1204 | 0.22 | 0.72104 | 0.00000 | 0.00000 | 128.73 | 13869.81 |
2419 | 2015.12.15 16:15 | close | 1203 | 0.13 | 0.72104 | 0.00000 | 0.00000 | 61.77 | 13931.58 |
2420 | 2015.12.15 16:15 | close | 1202 | 0.08 | 0.72104 | 0.00000 | 0.00000 | -23.77 | 13907.80 |
2421 | 2015.12.15 16:15 | close | 1199 | 0.05 | 0.72104 | 0.00000 | 0.00000 | -20.70 | 13887.11 |
2422 | 2015.12.15 16:15 | close | 1195 | 0.03 | 0.72104 | 0.00000 | 0.00000 | -29.67 | 13857.44 |
2423 | 2015.12.15 16:15 | close | 1192 | 0.02 | 0.72104 | 0.00000 | 0.00000 | -40.63 | 13816.81 |
2424 | 2015.12.15 16:15 | close | 1190 | 0.01 | 0.72104 | 0.00000 | 0.74897 | -25.17 | 13791.64 |
2425 | 2015.12.15 23:00 | sell | 1209 | 0.02 | 0.72100 | 0.00000 | 0.00000 | ||
2426 | 2015.12.16 07:20 | close | 1209 | 0.02 | 0.71786 | 0.00000 | 0.00000 | 6.38 | 13798.01 |
2427 | 2015.12.16 07:20 | close | 1208 | 0.01 | 0.71786 | 0.00000 | 0.71350 | -0.92 | 13797.10 |
2428 | 2015.12.16 14:00 | buy | 1210 | 0.01 | 0.71796 | 0.00000 | 0.72146 | ||
2429 | 2015.12.16 14:02 | buy | 1211 | 0.02 | 0.71694 | 0.00000 | 0.00000 | ||
2430 | 2015.12.16 14:50 | buy | 1212 | 0.03 | 0.71573 | 0.00000 | 0.00000 | ||
2431 | 2015.12.16 15:00 | sell | 1213 | 0.01 | 0.71652 | 0.00000 | 0.71302 | ||
2432 | 2015.12.16 16:15 | t/p | 1213 | 0.01 | 0.71302 | 0.00000 | 0.71302 | 3.60 | 13800.70 |
2433 | 2015.12.16 20:45 | close | 1212 | 0.03 | 0.71816 | 0.00000 | 0.00000 | 7.49 | 13808.19 |
2434 | 2015.12.16 20:45 | close | 1211 | 0.02 | 0.71816 | 0.00000 | 0.00000 | 2.51 | 13810.70 |
2435 | 2015.12.16 20:45 | close | 1210 | 0.01 | 0.71816 | 0.00000 | 0.72146 | 0.20 | 13810.90 |
2436 | 2015.12.16 22:00 | buy | 1214 | 0.01 | 0.71836 | 0.00000 | 0.72186 | ||
2437 | 2015.12.16 22:15 | buy | 1215 | 0.02 | 0.71688 | 0.00000 | 0.00000 | ||
2438 | 2015.12.16 22:30 | buy | 1216 | 0.03 | 0.71515 | 0.00000 | 0.00000 | ||
2439 | 2015.12.16 22:40 | close | 1216 | 0.03 | 0.71805 | 0.00000 | 0.00000 | 8.94 | 13819.84 |
2440 | 2015.12.16 22:40 | close | 1215 | 0.02 | 0.71805 | 0.00000 | 0.00000 | 2.41 | 13822.25 |
2441 | 2015.12.16 22:40 | close | 1214 | 0.01 | 0.71805 | 0.00000 | 0.72186 | -0.32 | 13821.93 |
2442 | 2015.12.16 22:46 | buy | 1217 | 0.01 | 0.71956 | 0.00000 | 0.72306 | ||
2443 | 2015.12.16 22:56 | buy | 1218 | 0.02 | 0.71796 | 0.00000 | 0.00000 | ||
2444 | 2015.12.16 23:20 | close | 1218 | 0.02 | 0.72049 | 0.00000 | 0.00000 | 5.21 | 13827.14 |
2445 | 2015.12.16 23:20 | close | 1217 | 0.01 | 0.72049 | 0.00000 | 0.72306 | 0.96 | 13828.10 |
2446 | 2015.12.17 09:00 | sell | 1219 | 0.01 | 0.72035 | 0.00000 | 0.71685 | ||
2447 | 2015.12.17 09:20 | sell | 1220 | 0.02 | 0.72151 | 0.00000 | 0.00000 | ||
2448 | 2015.12.17 14:15 | close | 1220 | 0.02 | 0.71879 | 0.00000 | 0.00000 | 5.59 | 13833.69 |
2449 | 2015.12.17 14:15 | close | 1219 | 0.01 | 0.71879 | 0.00000 | 0.71685 | 1.60 | 13835.29 |
2450 | 2015.12.18 00:00 | buy | 1221 | 0.01 | 0.71426 | 0.00000 | 0.71776 | ||
2451 | 2015.12.18 00:50 | buy | 1222 | 0.02 | 0.71305 | 0.00000 | 0.00000 | ||
2452 | 2015.12.18 08:15 | close | 1222 | 0.02 | 0.71549 | 0.00000 | 0.00000 | 5.02 | 13840.31 |
2453 | 2015.12.18 08:15 | close | 1221 | 0.01 | 0.71549 | 0.00000 | 0.71776 | 1.27 | 13841.58 |
2454 | 2015.12.18 15:00 | sell | 1223 | 0.01 | 0.71386 | 0.00000 | 0.71036 | ||
2455 | 2015.12.18 15:50 | sell | 1224 | 0.02 | 0.71560 | 0.00000 | 0.00000 | ||
2456 | 2015.12.18 18:45 | close | 1224 | 0.02 | 0.71322 | 0.00000 | 0.00000 | 4.89 | 13846.47 |
2457 | 2015.12.18 18:45 | close | 1223 | 0.01 | 0.71322 | 0.00000 | 0.71036 | 0.66 | 13847.13 |
2458 | 2015.12.20 22:02 | sell | 1225 | 0.01 | 0.71015 | 0.00000 | 0.70665 | ||
2459 | 2015.12.20 22:15 | sell | 1226 | 0.02 | 0.71120 | 0.00000 | 0.00000 | ||
2460 | 2015.12.21 05:00 | buy | 1227 | 0.01 | 0.71191 | 0.00000 | 0.71541 | ||
2461 | 2015.12.21 09:50 | t/p | 1227 | 0.01 | 0.71541 | 0.00000 | 0.71541 | 3.60 | 13850.73 |
2462 | 2015.12.21 15:20 | sell | 1228 | 0.03 | 0.71252 | 0.00000 | 0.00000 | ||
2463 | 2015.12.21 15:50 | close | 1228 | 0.03 | 0.70985 | 0.00000 | 0.00000 | 8.23 | 13858.96 |
2464 | 2015.12.21 15:50 | close | 1226 | 0.02 | 0.70985 | 0.00000 | 0.00000 | 2.71 | 13861.66 |
2465 | 2015.12.21 15:50 | close | 1225 | 0.01 | 0.70985 | 0.00000 | 0.70665 | 0.27 | 13861.94 |
2466 | 2015.12.21 15:55 | sell | 1229 | 0.01 | 0.70978 | 0.00000 | 0.70628 | ||
2467 | 2015.12.22 00:00 | buy | 1230 | 0.01 | 0.71186 | 0.00000 | 0.71536 | ||
2468 | 2015.12.22 11:02 | sell | 1231 | 0.02 | 0.71081 | 0.00000 | 0.00000 | ||
2469 | 2015.12.22 13:37 | close | 1231 | 0.02 | 0.70865 | 0.00000 | 0.00000 | 4.44 | 13866.38 |
2470 | 2015.12.22 13:37 | close | 1229 | 0.01 | 0.70865 | 0.00000 | 0.70628 | 1.12 | 13867.50 |
2471 | 2015.12.22 22:00 | buy | 1232 | 0.02 | 0.70921 | 0.00000 | 0.00000 | ||
2472 | 2015.12.23 08:16 | close | 1232 | 0.02 | 0.71200 | 0.00000 | 0.00000 | 5.73 | 13873.23 |
2473 | 2015.12.23 08:16 | close | 1230 | 0.01 | 0.71200 | 0.00000 | 0.71536 | 0.14 | 13873.38 |
2474 | 2015.12.23 12:00 | sell | 1233 | 0.01 | 0.71110 | 0.00000 | 0.70760 | ||
2475 | 2015.12.23 12:33 | sell | 1234 | 0.02 | 0.71211 | 0.00000 | 0.00000 | ||
2476 | 2015.12.23 13:37 | close | 1234 | 0.02 | 0.70985 | 0.00000 | 0.00000 | 4.65 | 13878.03 |
2477 | 2015.12.23 13:37 | close | 1233 | 0.01 | 0.70985 | 0.00000 | 0.70760 | 1.29 | 13879.32 |
2478 | 2015.12.23 15:00 | buy | 1235 | 0.01 | 0.71351 | 0.00000 | 0.71701 | ||
2479 | 2015.12.23 16:50 | t/p | 1235 | 0.01 | 0.71701 | 0.00000 | 0.71701 | 3.60 | 13882.92 |
2480 | 2015.12.23 22:00 | sell | 1236 | 0.01 | 0.71460 | 0.00000 | 0.71110 | ||
2481 | 2015.12.24 10:37 | t/p | 1236 | 0.01 | 0.71110 | 0.00000 | 0.71110 | 3.48 | 13886.40 |
2482 | 2015.12.24 15:00 | buy | 1237 | 0.01 | 0.71346 | 0.00000 | 0.71696 | ||
2483 | 2015.12.24 15:50 | buy | 1238 | 0.02 | 0.71239 | 0.00000 | 0.00000 | ||
2484 | 2015.12.25 00:00 | sell | 1239 | 0.01 | 0.71270 | 0.00000 | 0.70920 | ||
2485 | 2015.12.25 00:32 | sell | 1240 | 0.02 | 0.71410 | 0.00000 | 0.00000 | ||
2486 | 2015.12.25 00:37 | close | 1238 | 0.02 | 0.71454 | 0.00000 | 0.00000 | 4.41 | 13890.81 |
2487 | 2015.12.25 00:37 | close | 1237 | 0.01 | 0.71454 | 0.00000 | 0.71696 | 1.10 | 13891.91 |
2488 | 2015.12.25 00:45 | close | 1240 | 0.02 | 0.71176 | 0.00000 | 0.00000 | 4.81 | 13896.72 |
2489 | 2015.12.25 00:45 | close | 1239 | 0.01 | 0.71176 | 0.00000 | 0.70920 | 0.97 | 13897.69 |
2490 | 2015.12.25 00:50 | sell | 1241 | 0.01 | 0.70968 | 0.00000 | 0.70618 | ||
2491 | 2015.12.25 00:57 | sell | 1242 | 0.02 | 0.71145 | 0.00000 | 0.00000 | ||
2492 | 2015.12.25 01:00 | buy | 1243 | 0.01 | 0.71181 | 0.00000 | 0.71531 | ||
2493 | 2015.12.28 02:00 | sell | 1244 | 0.03 | 0.71260 | 0.00000 | 0.00000 | ||
2494 | 2015.12.28 15:00 | buy | 1245 | 0.02 | 0.71076 | 0.00000 | 0.00000 | ||
2495 | 2015.12.28 15:07 | close | 1244 | 0.03 | 0.71040 | 0.00000 | 0.00000 | 6.78 | 13904.47 |
2496 | 2015.12.28 15:07 | close | 1242 | 0.02 | 0.71040 | 0.00000 | 0.00000 | 2.09 | 13906.56 |
2497 | 2015.12.28 15:07 | close | 1241 | 0.01 | 0.71040 | 0.00000 | 0.70618 | -0.78 | 13905.78 |
2498 | 2015.12.28 16:00 | sell | 1246 | 0.01 | 0.71175 | 0.00000 | 0.70825 | ||
2499 | 2015.12.29 07:15 | close | 1245 | 0.02 | 0.71308 | 0.00000 | 0.00000 | 4.76 | 13910.54 |
2500 | 2015.12.29 07:15 | close | 1243 | 0.01 | 0.71308 | 0.00000 | 0.71531 | 1.30 | 13911.84 |
2501 | 2015.12.29 15:00 | buy | 1247 | 0.01 | 0.71496 | 0.00000 | 0.71846 | ||
2502 | 2015.12.30 00:00 | sell | 1248 | 0.02 | 0.71700 | 0.00000 | 0.00000 | ||
2503 | 2015.12.30 12:50 | close | 1248 | 0.02 | 0.71333 | 0.00000 | 0.00000 | 7.55 | 13919.39 |
2504 | 2015.12.30 12:50 | close | 1246 | 0.01 | 0.71333 | 0.00000 | 0.70825 | -1.70 | 13917.69 |
2505 | 2015.12.30 20:00 | buy | 1249 | 0.02 | 0.71098 | 0.00000 | 0.00000 | ||
2506 | 2015.12.30 20:16 | buy | 1250 | 0.03 | 0.70980 | 0.00000 | 0.00000 | ||
2507 | 2015.12.30 22:02 | close | 1250 | 0.03 | 0.71239 | 0.00000 | 0.00000 | 7.99 | 13925.68 |
2508 | 2015.12.30 22:02 | close | 1249 | 0.02 | 0.71239 | 0.00000 | 0.00000 | 2.90 | 13928.58 |
2509 | 2015.12.30 22:02 | close | 1247 | 0.01 | 0.71239 | 0.00000 | 0.71846 | -2.65 | 13925.93 |
2510 | 2016.01.03 23:00 | sell | 1251 | 0.01 | 0.72025 | 0.00000 | 0.71675 | ||
2511 | 2016.01.03 23:20 | sell | 1252 | 0.02 | 0.72196 | 0.00000 | 0.00000 | ||
2512 | 2016.01.04 01:46 | close | 1252 | 0.02 | 0.71935 | 0.00000 | 0.00000 | 5.30 | 13931.23 |
2513 | 2016.01.04 01:46 | close | 1251 | 0.01 | 0.71935 | 0.00000 | 0.71675 | 0.89 | 13932.12 |
2514 | 2016.01.04 13:00 | buy | 1253 | 0.01 | 0.71801 | 0.00000 | 0.72151 | ||
2515 | 2016.01.04 14:45 | t/p | 1253 | 0.01 | 0.72151 | 0.00000 | 0.72151 | 3.60 | 13935.72 |
2516 | 2016.01.04 23:00 | sell | 1254 | 0.01 | 0.71880 | 0.00000 | 0.71530 | ||
2517 | 2016.01.05 05:00 | buy | 1255 | 0.01 | 0.72021 | 0.00000 | 0.72371 | ||
2518 | 2016.01.05 05:32 | buy | 1256 | 0.02 | 0.71916 | 0.00000 | 0.00000 | ||
2519 | 2016.01.05 07:45 | close | 1256 | 0.02 | 0.72155 | 0.00000 | 0.00000 | 4.92 | 13940.64 |
2520 | 2016.01.05 07:45 | close | 1255 | 0.01 | 0.72155 | 0.00000 | 0.72371 | 1.38 | 13942.02 |
2521 | 2016.01.05 17:00 | sell | 1257 | 0.02 | 0.72136 | 0.00000 | 0.00000 | ||
2522 | 2016.01.06 02:45 | close | 1257 | 0.02 | 0.71842 | 0.00000 | 0.00000 | 5.97 | 13947.99 |
2523 | 2016.01.06 02:45 | close | 1254 | 0.01 | 0.71842 | 0.00000 | 0.71530 | 0.32 | 13948.31 |
2524 | 2016.01.06 07:00 | buy | 1258 | 0.01 | 0.71951 | 0.00000 | 0.72301 | ||
2525 | 2016.01.06 10:00 | sell | 1259 | 0.01 | 0.71695 | 0.00000 | 0.71345 | ||
2526 | 2016.01.06 14:03 | buy | 1260 | 0.02 | 0.71817 | 0.00000 | 0.00000 | ||
2527 | 2016.01.06 14:50 | buy | 1261 | 0.03 | 0.71686 | 0.00000 | 0.00000 | ||
2528 | 2016.01.07 01:45 | t/p | 1259 | 0.01 | 0.71345 | 0.00000 | 0.71345 | 3.49 | 13951.80 |
2529 | 2016.01.07 04:00 | sell | 1262 | 0.01 | 0.71125 | 0.00000 | 0.70775 | ||
2530 | 2016.01.07 10:00 | buy | 1263 | 0.05 | 0.71064 | 0.00000 | 0.00000 | ||
2531 | 2016.01.07 10:15 | buy | 1264 | 0.08 | 0.70931 | 0.00000 | 0.00000 | ||
2532 | 2016.01.07 10:20 | buy | 1265 | 0.13 | 0.70831 | 0.00000 | 0.00000 | ||
2533 | 2016.01.07 11:45 | t/p | 1262 | 0.01 | 0.70775 | 0.00000 | 0.70775 | 3.60 | 13955.40 |
2534 | 2016.01.07 14:45 | close | 1265 | 0.13 | 0.71179 | 0.00000 | 0.00000 | 46.53 | 14001.93 |
2535 | 2016.01.07 14:45 | close | 1264 | 0.08 | 0.71179 | 0.00000 | 0.00000 | 20.40 | 14022.33 |
2536 | 2016.01.07 14:45 | close | 1263 | 0.05 | 0.71179 | 0.00000 | 0.00000 | 5.91 | 14028.24 |
2537 | 2016.01.07 14:45 | close | 1261 | 0.03 | 0.71179 | 0.00000 | 0.00000 | -15.69 | 14012.55 |
2538 | 2016.01.07 14:45 | close | 1260 | 0.02 | 0.71179 | 0.00000 | 0.00000 | -13.15 | 13999.40 |
2539 | 2016.01.07 14:45 | close | 1258 | 0.01 | 0.71179 | 0.00000 | 0.72301 | -7.96 | 13991.45 |
2540 | 2016.01.07 22:00 | sell | 1266 | 0.01 | 0.70340 | 0.00000 | 0.69990 | ||
2541 | 2016.01.07 22:20 | sell | 1267 | 0.02 | 0.70447 | 0.00000 | 0.00000 | ||
2542 | 2016.01.07 23:02 | close | 1267 | 0.02 | 0.70203 | 0.00000 | 0.00000 | 5.02 | 13996.47 |
2543 | 2016.01.07 23:02 | close | 1266 | 0.01 | 0.70203 | 0.00000 | 0.69990 | 1.41 | 13997.88 |
2544 | 2016.01.08 03:00 | buy | 1268 | 0.01 | 0.70756 | 0.00000 | 0.71106 | ||
2545 | 2016.01.08 13:45 | t/p | 1268 | 0.01 | 0.71106 | 0.00000 | 0.71106 | 3.60 | 14001.48 |
2546 | 2016.01.11 04:00 | buy | 1269 | 0.01 | 0.70211 | 0.00000 | 0.70561 | ||
2547 | 2016.01.11 08:45 | t/p | 1269 | 0.01 | 0.70561 | 0.00000 | 0.70561 | 3.60 | 14005.08 |
2548 | 2016.01.11 18:00 | sell | 1270 | 0.01 | 0.70226 | 0.00000 | 0.69876 | ||
2549 | 2016.01.12 03:00 | buy | 1271 | 0.01 | 0.70235 | 0.00000 | 0.70585 | ||
2550 | 2016.01.12 13:15 | t/p | 1271 | 0.01 | 0.70585 | 0.00000 | 0.70585 | 3.60 | 14008.68 |
2551 | 2016.01.13 02:00 | buy | 1272 | 0.01 | 0.70620 | 0.00000 | 0.70970 | ||
2552 | 2016.01.13 09:20 | t/p | 1272 | 0.01 | 0.70970 | 0.00000 | 0.70970 | 3.60 | 14012.28 |
2553 | 2016.01.13 15:00 | sell | 1273 | 0.02 | 0.70904 | 0.00000 | 0.00000 | ||
2554 | 2016.01.13 15:32 | close | 1273 | 0.02 | 0.70499 | 0.00000 | 0.00000 | 8.33 | 14020.61 |
2555 | 2016.01.13 15:32 | close | 1270 | 0.01 | 0.70499 | 0.00000 | 0.69876 | -2.87 | 14017.73 |
2556 | 2016.01.13 15:37 | sell | 1274 | 0.01 | 0.70434 | 0.00000 | 0.70084 | ||
2557 | 2016.01.13 15:40 | sell | 1275 | 0.02 | 0.70603 | 0.00000 | 0.00000 | ||
2558 | 2016.01.13 15:45 | sell | 1276 | 0.03 | 0.70704 | 0.00000 | 0.00000 | ||
2559 | 2016.01.13 15:50 | sell | 1277 | 0.05 | 0.70805 | 0.00000 | 0.00000 | ||
2560 | 2016.01.13 16:20 | close | 1277 | 0.05 | 0.70541 | 0.00000 | 0.00000 | 13.57 | 14031.30 |
2561 | 2016.01.13 16:20 | close | 1276 | 0.03 | 0.70541 | 0.00000 | 0.00000 | 5.03 | 14036.33 |
2562 | 2016.01.13 16:20 | close | 1275 | 0.02 | 0.70541 | 0.00000 | 0.00000 | 1.28 | 14037.61 |
2563 | 2016.01.13 16:20 | close | 1274 | 0.01 | 0.70541 | 0.00000 | 0.70084 | -1.10 | 14036.51 |
2564 | 2016.01.14 04:00 | buy | 1278 | 0.01 | 0.70075 | 0.00000 | 0.70425 | ||
2565 | 2016.01.14 04:50 | buy | 1279 | 0.02 | 0.69956 | 0.00000 | 0.00000 | ||
2566 | 2016.01.14 06:15 | close | 1279 | 0.02 | 0.70190 | 0.00000 | 0.00000 | 4.81 | 14041.32 |
2567 | 2016.01.14 06:15 | close | 1278 | 0.01 | 0.70190 | 0.00000 | 0.70425 | 1.18 | 14042.50 |
2568 | 2016.01.14 13:00 | sell | 1280 | 0.01 | 0.70001 | 0.00000 | 0.69651 | ||
2569 | 2016.01.14 13:32 | sell | 1281 | 0.02 | 0.70103 | 0.00000 | 0.00000 | ||
2570 | 2016.01.14 14:00 | buy | 1282 | 0.01 | 0.69975 | 0.00000 | 0.70325 | ||
2571 | 2016.01.14 14:40 | close | 1281 | 0.02 | 0.69886 | 0.00000 | 0.00000 | 4.46 | 14046.96 |
2572 | 2016.01.14 14:40 | close | 1280 | 0.01 | 0.69886 | 0.00000 | 0.69651 | 1.19 | 14048.15 |
2573 | 2016.01.14 14:45 | buy | 1283 | 0.02 | 0.69781 | 0.00000 | 0.00000 | ||
2574 | 2016.01.14 14:50 | buy | 1284 | 0.03 | 0.69641 | 0.00000 | 0.00000 | ||
2575 | 2016.01.14 15:15 | close | 1284 | 0.03 | 0.69904 | 0.00000 | 0.00000 | 8.12 | 14056.27 |
2576 | 2016.01.14 15:15 | close | 1283 | 0.02 | 0.69904 | 0.00000 | 0.00000 | 2.53 | 14058.80 |
2577 | 2016.01.14 15:15 | close | 1282 | 0.01 | 0.69904 | 0.00000 | 0.70325 | -0.73 | 14058.07 |
2578 | 2016.01.14 16:00 | sell | 1285 | 0.01 | 0.70229 | 0.00000 | 0.69879 | ||
2579 | 2016.01.14 17:00 | buy | 1286 | 0.01 | 0.70093 | 0.00000 | 0.70443 | ||
2580 | 2016.01.14 17:20 | buy | 1287 | 0.02 | 0.69916 | 0.00000 | 0.00000 | ||
2581 | 2016.01.14 18:16 | close | 1287 | 0.02 | 0.70160 | 0.00000 | 0.00000 | 5.02 | 14063.09 |
2582 | 2016.01.14 18:16 | close | 1286 | 0.01 | 0.70160 | 0.00000 | 0.70443 | 0.69 | 14063.78 |
2583 | 2016.01.14 22:07 | t/p | 1285 | 0.01 | 0.69879 | 0.00000 | 0.69879 | 3.60 | 14067.38 |
2584 | 2016.01.15 03:00 | sell | 1288 | 0.01 | 0.69839 | 0.00000 | 0.69489 | ||
2585 | 2016.01.15 06:40 | t/p | 1288 | 0.01 | 0.69489 | 0.00000 | 0.69489 | 3.60 | 14070.98 |
2586 | 2016.01.18 14:00 | sell | 1289 | 0.01 | 0.69210 | 0.00000 | 0.68860 | ||
2587 | 2016.01.19 03:00 | buy | 1290 | 0.01 | 0.69159 | 0.00000 | 0.69509 | ||
2588 | 2016.01.19 05:16 | t/p | 1290 | 0.01 | 0.69509 | 0.00000 | 0.69509 | 3.60 | 14074.58 |
2589 | 2016.01.19 14:00 | sell | 1291 | 0.02 | 0.69356 | 0.00000 | 0.00000 | ||
2590 | 2016.01.19 14:50 | close | 1291 | 0.02 | 0.69011 | 0.00000 | 0.00000 | 7.09 | 14081.67 |
2591 | 2016.01.19 14:50 | close | 1289 | 0.01 | 0.69011 | 0.00000 | 0.68860 | 2.01 | 14083.69 |
2592 | 2016.01.19 14:55 | sell | 1292 | 0.01 | 0.69015 | 0.00000 | 0.68665 | ||
2593 | 2016.01.19 14:57 | sell | 1293 | 0.02 | 0.69118 | 0.00000 | 0.00000 | ||
2594 | 2016.01.19 17:50 | close | 1293 | 0.02 | 0.68825 | 0.00000 | 0.00000 | 6.02 | 14089.71 |
2595 | 2016.01.19 17:50 | close | 1292 | 0.01 | 0.68825 | 0.00000 | 0.68665 | 1.95 | 14091.66 |
2596 | 2016.01.20 01:00 | buy | 1294 | 0.01 | 0.68810 | 0.00000 | 0.69160 | ||
2597 | 2016.01.20 01:20 | buy | 1295 | 0.02 | 0.68693 | 0.00000 | 0.00000 | ||
2598 | 2016.01.20 01:50 | buy | 1296 | 0.03 | 0.68590 | 0.00000 | 0.00000 | ||
2599 | 2016.01.20 15:15 | close | 1296 | 0.03 | 0.68851 | 0.00000 | 0.00000 | 8.05 | 14099.71 |
2600 | 2016.01.20 15:15 | close | 1295 | 0.02 | 0.68851 | 0.00000 | 0.00000 | 3.25 | 14102.96 |
2601 | 2016.01.20 15:15 | close | 1294 | 0.01 | 0.68851 | 0.00000 | 0.69160 | 0.42 | 14103.38 |
2602 | 2016.01.21 05:00 | sell | 1297 | 0.01 | 0.69270 | 0.00000 | 0.68920 | ||
2603 | 2016.01.21 07:37 | t/p | 1297 | 0.01 | 0.68920 | 0.00000 | 0.68920 | 3.60 | 14106.98 |
2604 | 2016.01.21 15:00 | buy | 1298 | 0.01 | 0.70144 | 0.00000 | 0.70494 | ||
2605 | 2016.01.21 15:15 | t/p | 1298 | 0.01 | 0.70494 | 0.00000 | 0.70494 | 3.60 | 14110.58 |
2606 | 2016.01.21 15:17 | buy | 1299 | 0.01 | 0.70476 | 0.00000 | 0.70826 | ||
2607 | 2016.01.21 16:20 | t/p | 1299 | 0.01 | 0.70826 | 0.00000 | 0.70826 | 3.60 | 14114.18 |
2608 | 2016.01.21 22:00 | sell | 1300 | 0.01 | 0.70580 | 0.00000 | 0.70230 | ||
2609 | 2016.01.22 12:00 | buy | 1301 | 0.01 | 0.71438 | 0.00000 | 0.71788 | ||
2610 | 2016.01.22 12:07 | buy | 1302 | 0.02 | 0.71324 | 0.00000 | 0.00000 | ||
2611 | 2016.01.22 12:32 | close | 1302 | 0.02 | 0.71623 | 0.00000 | 0.00000 | 6.15 | 14120.33 |
2612 | 2016.01.22 12:32 | close | 1301 | 0.01 | 0.71623 | 0.00000 | 0.71788 | 1.91 | 14122.24 |
2613 | 2016.01.22 12:35 | buy | 1303 | 0.01 | 0.71636 | 0.00000 | 0.71986 | ||
2614 | 2016.01.22 12:50 | buy | 1304 | 0.02 | 0.71473 | 0.00000 | 0.00000 | ||
2615 | 2016.01.22 13:32 | close | 1304 | 0.02 | 0.71705 | 0.00000 | 0.00000 | 4.77 | 14127.01 |
2616 | 2016.01.22 13:32 | close | 1303 | 0.01 | 0.71705 | 0.00000 | 0.71986 | 0.71 | 14127.72 |
2617 | 2016.01.25 20:00 | buy | 1305 | 0.01 | 0.71356 | 0.00000 | 0.71706 | ||
2618 | 2016.01.25 20:15 | buy | 1306 | 0.02 | 0.71207 | 0.00000 | 0.00000 | ||
2619 | 2016.01.25 20:33 | buy | 1307 | 0.03 | 0.71070 | 0.00000 | 0.00000 | ||
2620 | 2016.01.25 20:46 | buy | 1308 | 0.05 | 0.70970 | 0.00000 | 0.00000 | ||
2621 | 2016.01.25 22:00 | sell | 1309 | 0.02 | 0.70839 | 0.00000 | 0.00000 | ||
2622 | 2016.01.26 09:50 | close | 1308 | 0.05 | 0.71181 | 0.00000 | 0.00000 | 10.82 | 14138.54 |
2623 | 2016.01.26 09:50 | close | 1307 | 0.03 | 0.71181 | 0.00000 | 0.00000 | 3.40 | 14141.95 |
2624 | 2016.01.26 09:50 | close | 1306 | 0.02 | 0.71181 | 0.00000 | 0.00000 | -0.55 | 14141.40 |
2625 | 2016.01.26 09:50 | close | 1305 | 0.01 | 0.71181 | 0.00000 | 0.71706 | -1.81 | 14139.59 |
2626 | 2016.01.26 22:00 | sell | 1310 | 0.03 | 0.71999 | 0.00000 | 0.00000 | ||
2627 | 2016.01.27 14:00 | buy | 1311 | 0.01 | 0.71927 | 0.00000 | 0.72277 | ||
2628 | 2016.01.27 15:02 | sell | 1312 | 0.05 | 0.72143 | 0.00000 | 0.00000 | ||
2629 | 2016.01.27 15:50 | t/p | 1311 | 0.01 | 0.72277 | 0.00000 | 0.72277 | 3.60 | 14143.19 |
2630 | 2016.01.27 15:50 | sell | 1313 | 0.08 | 0.72305 | 0.00000 | 0.00000 | ||
2631 | 2016.01.27 16:00 | buy | 1314 | 0.01 | 0.72222 | 0.00000 | 0.72572 | ||
2632 | 2016.01.27 19:20 | close | 1313 | 0.08 | 0.71841 | 0.00000 | 0.00000 | 38.15 | 14181.34 |
2633 | 2016.01.27 19:20 | close | 1312 | 0.05 | 0.71841 | 0.00000 | 0.00000 | 15.52 | 14196.86 |
2634 | 2016.01.27 19:20 | close | 1310 | 0.03 | 0.71841 | 0.00000 | 0.00000 | 4.76 | 14201.62 |
2635 | 2016.01.27 19:20 | close | 1309 | 0.02 | 0.71841 | 0.00000 | 0.00000 | -20.75 | 14180.88 |
2636 | 2016.01.27 19:20 | close | 1300 | 0.01 | 0.71841 | 0.00000 | 0.70230 | -13.11 | 14167.77 |
2637 | 2016.01.27 22:00 | sell | 1315 | 0.01 | 0.71995 | 0.00000 | 0.71645 | ||
2638 | 2016.01.28 07:00 | buy | 1316 | 0.02 | 0.72061 | 0.00000 | 0.00000 | ||
2639 | 2016.01.28 08:15 | close | 1316 | 0.02 | 0.72298 | 0.00000 | 0.00000 | 4.88 | 14172.65 |
2640 | 2016.01.28 08:15 | close | 1314 | 0.01 | 0.72298 | 0.00000 | 0.72572 | 0.76 | 14173.42 |
2641 | 2016.01.28 13:50 | sell | 1317 | 0.02 | 0.72215 | 0.00000 | 0.00000 | ||
2642 | 2016.01.28 15:50 | close | 1317 | 0.02 | 0.71915 | 0.00000 | 0.00000 | 6.17 | 14179.59 |
2643 | 2016.01.28 15:50 | close | 1315 | 0.01 | 0.71915 | 0.00000 | 0.71645 | 0.71 | 14180.30 |
2644 | 2016.01.28 16:00 | buy | 1318 | 0.01 | 0.71980 | 0.00000 | 0.72330 | ||
2645 | 2016.01.28 16:50 | buy | 1319 | 0.02 | 0.71870 | 0.00000 | 0.00000 | ||
2646 | 2016.01.28 17:00 | sell | 1320 | 0.01 | 0.71976 | 0.00000 | 0.71626 | ||
2647 | 2016.01.28 17:15 | close | 1319 | 0.02 | 0.72117 | 0.00000 | 0.00000 | 5.08 | 14185.38 |
2648 | 2016.01.28 17:15 | close | 1318 | 0.01 | 0.72117 | 0.00000 | 0.72330 | 1.41 | 14186.79 |
2649 | 2016.01.28 17:17 | sell | 1321 | 0.02 | 0.72098 | 0.00000 | 0.00000 | ||
2650 | 2016.01.28 17:50 | sell | 1322 | 0.03 | 0.72208 | 0.00000 | 0.00000 | ||
2651 | 2016.01.28 18:20 | close | 1322 | 0.03 | 0.72016 | 0.00000 | 0.00000 | 5.92 | 14192.71 |
2652 | 2016.01.28 18:20 | close | 1321 | 0.02 | 0.72016 | 0.00000 | 0.00000 | 1.68 | 14194.39 |
2653 | 2016.01.28 18:20 | close | 1320 | 0.01 | 0.72016 | 0.00000 | 0.71626 | -0.41 | 14193.98 |
2654 | 2016.01.28 22:00 | buy | 1323 | 0.01 | 0.72261 | 0.00000 | 0.72611 | ||
2655 | 2016.01.28 22:32 | buy | 1324 | 0.02 | 0.72116 | 0.00000 | 0.00000 | ||
2656 | 2016.01.29 03:32 | t/p | 1323 | 0.01 | 0.72611 | 0.00000 | 0.72611 | 3.59 | 14197.57 |
2657 | 2016.01.29 03:32 | close | 1324 | 0.02 | 0.72730 | 0.00000 | 0.00000 | 12.62 | 14210.19 |
2658 | 2016.01.29 05:00 | sell | 1325 | 0.01 | 0.72384 | 0.00000 | 0.72034 | ||
2659 | 2016.01.29 05:15 | sell | 1326 | 0.02 | 0.72494 | 0.00000 | 0.00000 | ||
2660 | 2016.01.29 05:45 | sell | 1327 | 0.03 | 0.72620 | 0.00000 | 0.00000 | ||
2661 | 2016.01.29 06:00 | buy | 1328 | 0.01 | 0.72611 | 0.00000 | 0.72961 | ||
2662 | 2016.01.29 08:07 | t/p | 1328 | 0.01 | 0.72961 | 0.00000 | 0.72961 | 3.60 | 14213.79 |
2663 | 2016.01.29 10:35 | close | 1327 | 0.03 | 0.72420 | 0.00000 | 0.00000 | 6.17 | 14219.96 |
2664 | 2016.01.29 10:35 | close | 1326 | 0.02 | 0.72420 | 0.00000 | 0.00000 | 1.52 | 14221.48 |
2665 | 2016.01.29 10:35 | close | 1325 | 0.01 | 0.72420 | 0.00000 | 0.72034 | -0.37 | 14221.11 |
2666 | 2016.01.29 12:00 | sell | 1329 | 0.01 | 0.72451 | 0.00000 | 0.72101 | ||
2667 | 2016.01.29 12:15 | sell | 1330 | 0.02 | 0.72574 | 0.00000 | 0.00000 | ||
2668 | 2016.02.01 01:00 | buy | 1331 | 0.01 | 0.73035 | 0.00000 | 0.73385 | ||
2669 | 2016.02.01 02:00 | sell | 1332 | 0.03 | 0.72965 | 0.00000 | 0.00000 | ||
2670 | 2016.02.01 12:37 | close | 1332 | 0.03 | 0.72625 | 0.00000 | 0.00000 | 10.49 | 14231.60 |
2671 | 2016.02.01 12:37 | close | 1330 | 0.02 | 0.72625 | 0.00000 | 0.00000 | -1.11 | 14230.49 |
2672 | 2016.02.01 12:37 | close | 1329 | 0.01 | 0.72625 | 0.00000 | 0.72101 | -1.83 | 14228.66 |
2673 | 2016.02.01 18:00 | buy | 1333 | 0.02 | 0.72808 | 0.00000 | 0.00000 | ||
2674 | 2016.02.01 18:50 | close | 1333 | 0.02 | 0.73064 | 0.00000 | 0.00000 | 5.26 | 14233.92 |
2675 | 2016.02.01 18:50 | close | 1331 | 0.01 | 0.73064 | 0.00000 | 0.73385 | 0.30 | 14234.22 |
2676 | 2016.02.01 18:55 | buy | 1334 | 0.01 | 0.73074 | 0.00000 | 0.73424 | ||
2677 | 2016.02.02 04:00 | sell | 1335 | 0.01 | 0.72815 | 0.00000 | 0.72465 | ||
2678 | 2016.02.02 13:10 | buy | 1336 | 0.02 | 0.72942 | 0.00000 | 0.00000 | ||
2679 | 2016.02.02 13:20 | buy | 1337 | 0.03 | 0.72770 | 0.00000 | 0.00000 | ||
2680 | 2016.02.02 13:45 | buy | 1338 | 0.05 | 0.72569 | 0.00000 | 0.00000 | ||
2681 | 2016.02.02 13:50 | t/p | 1335 | 0.01 | 0.72465 | 0.00000 | 0.72465 | 3.60 | 14237.82 |
2682 | 2016.02.02 13:50 | buy | 1339 | 0.08 | 0.72431 | 0.00000 | 0.00000 | ||
2683 | 2016.02.02 16:00 | sell | 1340 | 0.01 | 0.72490 | 0.00000 | 0.72140 | ||
2684 | 2016.02.02 16:20 | sell | 1341 | 0.02 | 0.72598 | 0.00000 | 0.00000 | ||
2685 | 2016.02.02 18:20 | close | 1339 | 0.08 | 0.72688 | 0.00000 | 0.00000 | 21.14 | 14258.96 |
2686 | 2016.02.02 18:20 | close | 1338 | 0.05 | 0.72688 | 0.00000 | 0.00000 | 6.11 | 14265.07 |
2687 | 2016.02.02 18:20 | close | 1337 | 0.03 | 0.72688 | 0.00000 | 0.00000 | -2.53 | 14262.54 |
2688 | 2016.02.02 18:20 | close | 1336 | 0.02 | 0.72688 | 0.00000 | 0.00000 | -5.22 | 14257.32 |
2689 | 2016.02.02 18:20 | close | 1334 | 0.01 | 0.72688 | 0.00000 | 0.73424 | -3.98 | 14253.35 |
2690 | 2016.02.02 20:00 | buy | 1342 | 0.01 | 0.72746 | 0.00000 | 0.73096 | ||
2691 | 2016.02.02 20:20 | buy | 1343 | 0.02 | 0.72640 | 0.00000 | 0.00000 | ||
2692 | 2016.02.02 22:32 | close | 1341 | 0.02 | 0.72371 | 0.00000 | 0.00000 | 4.67 | 14258.02 |
2693 | 2016.02.02 22:32 | close | 1340 | 0.01 | 0.72371 | 0.00000 | 0.72140 | 1.22 | 14259.24 |
2694 | 2016.02.03 02:00 | sell | 1344 | 0.01 | 0.72209 | 0.00000 | 0.71859 | ||
2695 | 2016.02.03 05:00 | buy | 1345 | 0.03 | 0.72261 | 0.00000 | 0.00000 | ||
2696 | 2016.02.03 08:02 | close | 1345 | 0.03 | 0.72589 | 0.00000 | 0.00000 | 10.12 | 14269.36 |
2697 | 2016.02.03 08:02 | close | 1343 | 0.02 | 0.72589 | 0.00000 | 0.00000 | -1.06 | 14268.30 |
2698 | 2016.02.03 08:02 | close | 1342 | 0.01 | 0.72589 | 0.00000 | 0.73096 | -1.63 | 14266.67 |
2699 | 2016.02.03 19:00 | sell | 1346 | 0.02 | 0.72345 | 0.00000 | 0.00000 | ||
2700 | 2016.02.03 19:10 | sell | 1347 | 0.03 | 0.72554 | 0.00000 | 0.00000 | ||
2701 | 2016.02.03 19:15 | sell | 1348 | 0.05 | 0.72689 | 0.00000 | 0.00000 | ||
2702 | 2016.02.03 19:20 | sell | 1349 | 0.08 | 0.72823 | 0.00000 | 0.00000 | ||
2703 | 2016.02.03 19:50 | sell | 1350 | 0.13 | 0.72945 | 0.00000 | 0.00000 | ||
2704 | 2016.02.04 04:00 | buy | 1351 | 0.01 | 0.73121 | 0.00000 | 0.73471 | ||
2705 | 2016.02.04 04:50 | buy | 1352 | 0.02 | 0.73014 | 0.00000 | 0.00000 | ||
2706 | 2016.02.04 08:37 | close | 1352 | 0.02 | 0.73235 | 0.00000 | 0.00000 | 4.55 | 14271.22 |
2707 | 2016.02.04 08:37 | close | 1351 | 0.01 | 0.73235 | 0.00000 | 0.73471 | 1.17 | 14272.39 |
2708 | 2016.02.04 09:15 | sell | 1353 | 0.22 | 0.73055 | 0.00000 | 0.00000 | ||
2709 | 2016.02.04 13:03 | close | 1353 | 0.22 | 0.72799 | 0.00000 | 0.00000 | 57.89 | 14330.28 |
2710 | 2016.02.04 13:03 | close | 1350 | 0.13 | 0.72799 | 0.00000 | 0.00000 | 18.09 | 14348.37 |
2711 | 2016.02.04 13:03 | close | 1349 | 0.08 | 0.72799 | 0.00000 | 0.00000 | 1.10 | 14349.47 |
2712 | 2016.02.04 13:03 | close | 1348 | 0.05 | 0.72799 | 0.00000 | 0.00000 | -6.20 | 14343.27 |
2713 | 2016.02.04 13:03 | close | 1347 | 0.03 | 0.72799 | 0.00000 | 0.00000 | -7.89 | 14335.39 |
2714 | 2016.02.04 13:03 | close | 1346 | 0.02 | 0.72799 | 0.00000 | 0.00000 | -9.55 | 14325.84 |
2715 | 2016.02.04 13:03 | close | 1344 | 0.01 | 0.72799 | 0.00000 | 0.71859 | -6.18 | 14319.66 |
2716 | 2016.02.05 02:00 | buy | 1354 | 0.01 | 0.72347 | 0.00000 | 0.72697 | ||
2717 | 2016.02.05 13:00 | sell | 1355 | 0.01 | 0.72165 | 0.00000 | 0.71815 | ||
2718 | 2016.02.05 13:20 | t/p | 1355 | 0.01 | 0.71815 | 0.00000 | 0.71815 | 3.60 | 14323.26 |
2719 | 2016.02.05 13:20 | sell | 1356 | 0.01 | 0.71635 | 0.00000 | 0.71285 | ||
2720 | 2016.02.05 13:22 | sell | 1357 | 0.02 | 0.71742 | 0.00000 | 0.00000 | ||
2721 | 2016.02.05 13:27 | sell | 1358 | 0.03 | 0.71849 | 0.00000 | 0.00000 | ||
2722 | 2016.02.05 13:37 | close | 1358 | 0.03 | 0.71658 | 0.00000 | 0.00000 | 5.89 | 14329.15 |
2723 | 2016.02.05 13:37 | close | 1357 | 0.02 | 0.71658 | 0.00000 | 0.00000 | 1.72 | 14330.87 |
2724 | 2016.02.05 13:37 | close | 1356 | 0.01 | 0.71658 | 0.00000 | 0.71285 | -0.24 | 14330.63 |
2725 | 2016.02.05 13:40 | sell | 1359 | 0.01 | 0.71949 | 0.00000 | 0.71599 | ||
2726 | 2016.02.05 13:45 | sell | 1360 | 0.02 | 0.72142 | 0.00000 | 0.00000 | ||
2727 | 2016.02.05 13:50 | sell | 1361 | 0.03 | 0.72335 | 0.00000 | 0.00000 | ||
2728 | 2016.02.05 14:40 | close | 1361 | 0.03 | 0.72001 | 0.00000 | 0.00000 | 10.30 | 14340.93 |
2729 | 2016.02.05 14:40 | close | 1360 | 0.02 | 0.72001 | 0.00000 | 0.00000 | 2.90 | 14343.83 |
2730 | 2016.02.05 14:40 | close | 1359 | 0.01 | 0.72001 | 0.00000 | 0.71599 | -0.53 | 14343.30 |
2731 | 2016.02.08 00:00 | buy | 1362 | 0.02 | 0.71495 | 0.00000 | 0.00000 | ||
2732 | 2016.02.08 14:00 | sell | 1363 | 0.01 | 0.71370 | 0.00000 | 0.71020 | ||
2733 | 2016.02.08 15:20 | t/p | 1363 | 0.01 | 0.71020 | 0.00000 | 0.71020 | 3.60 | 14346.90 |
2734 | 2016.02.09 00:00 | buy | 1364 | 0.03 | 0.70896 | 0.00000 | 0.00000 | ||
2735 | 2016.02.09 00:16 | buy | 1365 | 0.05 | 0.70762 | 0.00000 | 0.00000 | ||
2736 | 2016.02.09 00:50 | buy | 1366 | 0.08 | 0.70646 | 0.00000 | 0.00000 | ||
2737 | 2016.02.09 08:02 | close | 1366 | 0.08 | 0.71035 | 0.00000 | 0.00000 | 32.01 | 14378.91 |
2738 | 2016.02.09 08:02 | close | 1365 | 0.05 | 0.71035 | 0.00000 | 0.00000 | 14.04 | 14392.95 |
2739 | 2016.02.09 08:02 | close | 1364 | 0.03 | 0.71035 | 0.00000 | 0.00000 | 4.29 | 14397.24 |
2740 | 2016.02.09 08:02 | close | 1362 | 0.02 | 0.71035 | 0.00000 | 0.00000 | -9.47 | 14387.77 |
2741 | 2016.02.09 08:02 | close | 1354 | 0.01 | 0.71035 | 0.00000 | 0.72697 | -13.50 | 14374.27 |
2742 | 2016.02.09 15:00 | sell | 1367 | 0.01 | 0.70415 | 0.00000 | 0.70065 | ||
2743 | 2016.02.09 15:02 | sell | 1368 | 0.02 | 0.70626 | 0.00000 | 0.00000 | ||
2744 | 2016.02.09 15:20 | close | 1368 | 0.02 | 0.70263 | 0.00000 | 0.00000 | 7.46 | 14381.73 |
2745 | 2016.02.09 15:20 | close | 1367 | 0.01 | 0.70263 | 0.00000 | 0.70065 | 1.56 | 14383.29 |
2746 | 2016.02.09 15:25 | sell | 1369 | 0.01 | 0.70271 | 0.00000 | 0.69921 | ||
2747 | 2016.02.09 15:27 | sell | 1370 | 0.02 | 0.70389 | 0.00000 | 0.00000 | ||
2748 | 2016.02.09 15:45 | close | 1370 | 0.02 | 0.70165 | 0.00000 | 0.00000 | 4.61 | 14387.90 |
2749 | 2016.02.09 15:45 | close | 1369 | 0.01 | 0.70165 | 0.00000 | 0.69921 | 1.09 | 14388.99 |
2750 | 2016.02.09 15:50 | sell | 1371 | 0.01 | 0.70055 | 0.00000 | 0.69705 | ||
2751 | 2016.02.09 15:59 | sell | 1372 | 0.02 | 0.70170 | 0.00000 | 0.00000 | ||
2752 | 2016.02.09 23:00 | buy | 1373 | 0.01 | 0.70151 | 0.00000 | 0.70501 | ||
2753 | 2016.02.10 00:50 | close | 1372 | 0.02 | 0.69940 | 0.00000 | 0.00000 | 4.66 | 14393.64 |
2754 | 2016.02.10 00:50 | close | 1371 | 0.01 | 0.69940 | 0.00000 | 0.69705 | 1.14 | 14394.79 |
2755 | 2016.02.10 15:20 | t/p | 1373 | 0.01 | 0.70501 | 0.00000 | 0.70501 | 3.59 | 14398.38 |
2756 | 2016.02.10 18:00 | sell | 1374 | 0.01 | 0.70076 | 0.00000 | 0.69726 | ||
2757 | 2016.02.11 04:00 | buy | 1375 | 0.01 | 0.69771 | 0.00000 | 0.70121 | ||
2758 | 2016.02.11 04:15 | t/p | 1374 | 0.01 | 0.69726 | 0.00000 | 0.69726 | 3.49 | 14401.87 |
2759 | 2016.02.11 10:00 | sell | 1376 | 0.01 | 0.69217 | 0.00000 | 0.68867 | ||
2760 | 2016.02.11 10:15 | sell | 1377 | 0.02 | 0.69318 | 0.00000 | 0.00000 | ||
2761 | 2016.02.11 10:40 | sell | 1378 | 0.03 | 0.69437 | 0.00000 | 0.00000 | ||
2762 | 2016.02.11 11:50 | close | 1378 | 0.03 | 0.69222 | 0.00000 | 0.00000 | 6.63 | 14408.50 |
2763 | 2016.02.11 11:50 | close | 1377 | 0.02 | 0.69222 | 0.00000 | 0.00000 | 1.97 | 14410.47 |
2764 | 2016.02.11 11:50 | close | 1376 | 0.01 | 0.69222 | 0.00000 | 0.68867 | -0.05 | 14410.42 |
2765 | 2016.02.11 14:00 | buy | 1379 | 0.02 | 0.69566 | 0.00000 | 0.00000 | ||
2766 | 2016.02.11 14:20 | buy | 1380 | 0.03 | 0.69456 | 0.00000 | 0.00000 | ||
2767 | 2016.02.11 14:40 | close | 1380 | 0.03 | 0.69686 | 0.00000 | 0.00000 | 7.10 | 14417.52 |
2768 | 2016.02.11 14:40 | close | 1379 | 0.02 | 0.69686 | 0.00000 | 0.00000 | 2.46 | 14419.98 |
2769 | 2016.02.11 14:40 | close | 1375 | 0.01 | 0.69686 | 0.00000 | 0.70121 | -0.87 | 14419.11 |
2770 | 2016.02.11 14:45 | buy | 1381 | 0.01 | 0.69884 | 0.00000 | 0.70234 | ||
2771 | 2016.02.12 04:00 | sell | 1382 | 0.01 | 0.70125 | 0.00000 | 0.69775 | ||
2772 | 2016.02.12 08:50 | t/p | 1381 | 0.01 | 0.70234 | 0.00000 | 0.70234 | 3.59 | 14422.71 |
2773 | 2016.02.15 00:00 | sell | 1383 | 0.02 | 0.70680 | 0.00000 | 0.00000 | ||
2774 | 2016.02.16 05:00 | buy | 1384 | 0.01 | 0.71851 | 0.00000 | 0.72201 | ||
2775 | 2016.02.16 05:50 | buy | 1385 | 0.02 | 0.71746 | 0.00000 | 0.00000 | ||
2776 | 2016.02.16 08:50 | close | 1385 | 0.02 | 0.71990 | 0.00000 | 0.00000 | 5.02 | 14427.73 |
2777 | 2016.02.16 08:50 | close | 1384 | 0.01 | 0.71990 | 0.00000 | 0.72201 | 1.43 | 14429.16 |
2778 | 2016.02.16 11:00 | sell | 1386 | 0.03 | 0.71542 | 0.00000 | 0.00000 | ||
2779 | 2016.02.16 23:00 | buy | 1387 | 0.01 | 0.71256 | 0.00000 | 0.71606 | ||
2780 | 2016.02.17 10:10 | t/p | 1387 | 0.01 | 0.71606 | 0.00000 | 0.71606 | 3.59 | 14432.75 |
2781 | 2016.02.17 10:10 | buy | 1388 | 0.01 | 0.71663 | 0.00000 | 0.72013 | ||
2782 | 2016.02.17 14:16 | t/p | 1388 | 0.01 | 0.72013 | 0.00000 | 0.72013 | 3.60 | 14436.35 |
2783 | 2016.02.17 22:00 | sell | 1389 | 0.05 | 0.72560 | 0.00000 | 0.00000 | ||
2784 | 2016.02.19 06:00 | buy | 1390 | 0.01 | 0.72081 | 0.00000 | 0.72431 | ||
2785 | 2016.02.19 14:07 | close | 1389 | 0.05 | 0.71630 | 0.00000 | 0.00000 | 47.07 | 14483.43 |
2786 | 2016.02.19 14:07 | close | 1386 | 0.03 | 0.71630 | 0.00000 | 0.00000 | -3.26 | 14480.17 |
2787 | 2016.02.19 14:07 | close | 1383 | 0.02 | 0.71630 | 0.00000 | 0.00000 | -19.97 | 14460.20 |
2788 | 2016.02.19 14:07 | close | 1382 | 0.01 | 0.71630 | 0.00000 | 0.69775 | -15.72 | 14444.48 |
2789 | 2016.02.22 11:45 | t/p | 1390 | 0.01 | 0.72431 | 0.00000 | 0.72431 | 3.59 | 14448.07 |
2790 | 2016.02.22 21:00 | sell | 1391 | 0.01 | 0.72835 | 0.00000 | 0.72485 | ||
2791 | 2016.02.23 07:20 | t/p | 1391 | 0.01 | 0.72485 | 0.00000 | 0.72485 | 3.56 | 14451.64 |
2792 | 2016.02.23 21:00 | buy | 1392 | 0.01 | 0.72032 | 0.00000 | 0.72382 | ||
2793 | 2016.02.23 21:40 | buy | 1393 | 0.02 | 0.71928 | 0.00000 | 0.00000 | ||
2794 | 2016.02.24 07:45 | close | 1393 | 0.02 | 0.72144 | 0.00000 | 0.00000 | 4.43 | 14456.07 |
2795 | 2016.02.24 07:45 | close | 1392 | 0.01 | 0.72144 | 0.00000 | 0.72382 | 1.14 | 14457.21 |
2796 | 2016.02.24 14:00 | sell | 1394 | 0.01 | 0.71746 | 0.00000 | 0.71396 | ||
2797 | 2016.02.24 14:50 | t/p | 1394 | 0.01 | 0.71396 | 0.00000 | 0.71396 | 3.60 | 14460.81 |
2798 | 2016.02.24 14:52 | sell | 1395 | 0.01 | 0.71426 | 0.00000 | 0.71076 | ||
2799 | 2016.02.24 20:00 | buy | 1396 | 0.01 | 0.72066 | 0.00000 | 0.72416 | ||
2800 | 2016.02.25 06:00 | sell | 1397 | 0.02 | 0.72109 | 0.00000 | 0.00000 | ||
2801 | 2016.02.25 11:40 | t/p | 1396 | 0.01 | 0.72416 | 0.00000 | 0.72416 | 3.58 | 14464.40 |
2802 | 2016.02.25 13:00 | buy | 1398 | 0.01 | 0.72778 | 0.00000 | 0.73128 | ||
2803 | 2016.02.25 18:50 | t/p | 1398 | 0.01 | 0.73128 | 0.00000 | 0.73128 | 3.60 | 14468.00 |
2804 | 2016.02.25 22:00 | sell | 1399 | 0.03 | 0.73155 | 0.00000 | 0.00000 | ||
2805 | 2016.02.26 11:00 | buy | 1400 | 0.01 | 0.73324 | 0.00000 | 0.73674 | ||
2806 | 2016.02.26 11:50 | buy | 1401 | 0.02 | 0.73192 | 0.00000 | 0.00000 | ||
2807 | 2016.02.26 13:45 | close | 1401 | 0.02 | 0.73523 | 0.00000 | 0.00000 | 6.81 | 14474.81 |
2808 | 2016.02.26 13:45 | close | 1400 | 0.01 | 0.73523 | 0.00000 | 0.73674 | 2.05 | 14476.86 |
2809 | 2016.02.29 13:00 | buy | 1402 | 0.01 | 0.73943 | 0.00000 | 0.74293 | ||
2810 | 2016.02.29 13:20 | buy | 1403 | 0.02 | 0.73814 | 0.00000 | 0.00000 | ||
2811 | 2016.02.29 13:59 | close | 1403 | 0.02 | 0.74068 | 0.00000 | 0.00000 | 5.22 | 14482.08 |
2812 | 2016.02.29 13:59 | close | 1402 | 0.01 | 0.74068 | 0.00000 | 0.74293 | 1.28 | 14483.36 |
2813 | 2016.02.29 17:00 | sell | 1404 | 0.05 | 0.73652 | 0.00000 | 0.00000 | ||
2814 | 2016.03.01 07:00 | buy | 1405 | 0.01 | 0.73832 | 0.00000 | 0.74182 | ||
2815 | 2016.03.01 15:20 | t/p | 1405 | 0.01 | 0.74182 | 0.00000 | 0.74182 | 3.60 | 14486.96 |
2816 | 2016.03.01 23:00 | sell | 1406 | 0.08 | 0.74282 | 0.00000 | 0.00000 | ||
2817 | 2016.03.02 22:00 | buy | 1407 | 0.01 | 0.74257 | 0.00000 | 0.74607 | ||
2818 | 2016.03.03 21:00 | buy | 1408 | 0.02 | 0.73981 | 0.00000 | 0.00000 | ||
2819 | 2016.03.04 13:45 | close | 1408 | 0.02 | 0.74301 | 0.00000 | 0.00000 | 6.57 | 14493.53 |
2820 | 2016.03.04 13:45 | close | 1407 | 0.01 | 0.74301 | 0.00000 | 0.74607 | 0.44 | 14493.97 |
2821 | 2016.03.04 14:00 | buy | 1409 | 0.01 | 0.73942 | 0.00000 | 0.74292 | ||
2822 | 2016.03.04 14:20 | buy | 1410 | 0.02 | 0.73745 | 0.00000 | 0.00000 | ||
2823 | 2016.03.04 14:37 | close | 1410 | 0.02 | 0.73988 | 0.00000 | 0.00000 | 5.00 | 14498.97 |
2824 | 2016.03.04 14:37 | close | 1409 | 0.01 | 0.73988 | 0.00000 | 0.74292 | 0.47 | 14499.44 |
2825 | 2016.03.04 14:40 | buy | 1411 | 0.01 | 0.73937 | 0.00000 | 0.74287 | ||
2826 | 2016.03.04 14:50 | buy | 1412 | 0.02 | 0.73794 | 0.00000 | 0.00000 | ||
2827 | 2016.03.04 15:40 | close | 1412 | 0.02 | 0.74074 | 0.00000 | 0.00000 | 5.76 | 14505.20 |
2828 | 2016.03.04 15:40 | close | 1411 | 0.01 | 0.74074 | 0.00000 | 0.74287 | 1.41 | 14506.61 |
2829 | 2016.03.06 22:00 | buy | 1413 | 1.50 | 0.74439 | 0.00000 | 0.74939 | ||
2830 | 2016.03.06 23:15 | modify | 1413 | 1.50 | 0.74439 | 0.74443 | 0.74939 | ||
2831 | 2016.03.06 23:20 | modify | 1413 | 1.50 | 0.74439 | 0.74470 | 0.74939 | ||
2832 | 2016.03.07 00:20 | s/l | 1413 | 1.50 | 0.74470 | 0.74470 | 0.74939 | 47.05 | 14553.65 |
2833 | 2016.03.07 01:00 | sell | 1414 | 0.13 | 0.74497 | 0.00000 | 0.00000 | ||
2834 | 2016.03.07 11:00 | buy | 1415 | 0.01 | 0.74768 | 0.00000 | 0.75118 | ||
2835 | 2016.03.07 16:02 | t/p | 1415 | 0.01 | 0.75118 | 0.00000 | 0.75118 | 3.60 | 14557.25 |
2836 | 2016.03.07 19:00 | sell | 1416 | 0.22 | 0.74947 | 0.00000 | 0.00000 | ||
2837 | 2016.03.08 09:50 | close | 1416 | 0.22 | 0.74281 | 0.00000 | 0.00000 | 149.80 | 14707.05 |
2838 | 2016.03.08 09:50 | close | 1414 | 0.13 | 0.74281 | 0.00000 | 0.00000 | 28.40 | 14735.45 |
2839 | 2016.03.08 09:50 | close | 1406 | 0.08 | 0.74281 | 0.00000 | 0.00000 | -1.96 | 14733.49 |
2840 | 2016.03.08 09:50 | close | 1404 | 0.05 | 0.74281 | 0.00000 | 0.00000 | -33.78 | 14699.72 |
2841 | 2016.03.08 09:50 | close | 1399 | 0.03 | 0.74281 | 0.00000 | 0.00000 | -35.82 | 14663.90 |
2842 | 2016.03.08 09:50 | close | 1397 | 0.02 | 0.74281 | 0.00000 | 0.00000 | -45.38 | 14618.52 |
2843 | 2016.03.08 09:50 | close | 1395 | 0.01 | 0.74281 | 0.00000 | 0.71076 | -29.82 | 14588.69 |
2844 | 2016.03.08 13:00 | buy | 1417 | 0.01 | 0.74588 | 0.00000 | 0.74938 | ||
2845 | 2016.03.08 13:20 | buy | 1418 | 0.02 | 0.74484 | 0.00000 | 0.00000 | ||
2846 | 2016.03.09 10:40 | close | 1418 | 0.02 | 0.74756 | 0.00000 | 0.00000 | 5.58 | 14594.27 |
2847 | 2016.03.09 10:40 | close | 1417 | 0.01 | 0.74756 | 0.00000 | 0.74938 | 1.72 | 14596.00 |
2848 | 2016.03.09 23:00 | sell | 1419 | 0.01 | 0.75247 | 0.00000 | 0.74897 | ||
2849 | 2016.03.09 23:30 | sell | 1420 | 0.02 | 0.75380 | 0.00000 | 0.00000 | ||
2850 | 2016.03.10 02:20 | close | 1420 | 0.02 | 0.75157 | 0.00000 | 0.00000 | 4.36 | 14600.36 |
2851 | 2016.03.10 02:20 | close | 1419 | 0.01 | 0.75157 | 0.00000 | 0.74897 | 0.82 | 14601.18 |
2852 | 2016.03.10 14:00 | buy | 1421 | 0.01 | 0.75273 | 0.00000 | 0.75623 | ||
2853 | 2016.03.10 14:15 | buy | 1422 | 0.02 | 0.75030 | 0.00000 | 0.00000 | ||
2854 | 2016.03.10 14:20 | buy | 1423 | 0.03 | 0.74752 | 0.00000 | 0.00000 | ||
2855 | 2016.03.10 14:45 | buy | 1424 | 0.05 | 0.74639 | 0.00000 | 0.00000 | ||
2856 | 2016.03.10 14:50 | buy | 1425 | 0.08 | 0.74444 | 0.00000 | 0.00000 | ||
2857 | 2016.03.10 14:59 | close | 1425 | 0.08 | 0.74776 | 0.00000 | 0.00000 | 27.31 | 14628.49 |
2858 | 2016.03.10 14:59 | close | 1424 | 0.05 | 0.74776 | 0.00000 | 0.00000 | 7.05 | 14635.54 |
2859 | 2016.03.10 14:59 | close | 1423 | 0.03 | 0.74776 | 0.00000 | 0.00000 | 0.74 | 14636.28 |
2860 | 2016.03.10 14:59 | close | 1422 | 0.02 | 0.74776 | 0.00000 | 0.00000 | -5.23 | 14631.05 |
2861 | 2016.03.10 14:59 | close | 1421 | 0.01 | 0.74776 | 0.00000 | 0.75623 | -5.11 | 14625.94 |
2862 | 2016.03.10 16:00 | sell | 1426 | 0.01 | 0.74117 | 0.00000 | 0.73767 | ||
2863 | 2016.03.10 16:20 | t/p | 1426 | 0.01 | 0.73767 | 0.00000 | 0.73767 | 3.59 | 14629.53 |
2864 | 2016.03.10 16:22 | sell | 1427 | 0.01 | 0.73710 | 0.00000 | 0.73360 | ||
2865 | 2016.03.10 17:50 | t/p | 1427 | 0.01 | 0.73360 | 0.00000 | 0.73360 | 3.60 | 14633.13 |
2866 | 2016.03.11 01:00 | buy | 1428 | 0.01 | 0.73848 | 0.00000 | 0.74198 | ||
2867 | 2016.03.11 05:20 | t/p | 1428 | 0.01 | 0.74198 | 0.00000 | 0.74198 | 3.60 | 14636.73 |
2868 | 2016.03.11 15:00 | sell | 1429 | 0.01 | 0.74435 | 0.00000 | 0.74085 | ||
2869 | 2016.03.11 15:15 | sell | 1430 | 0.02 | 0.74571 | 0.00000 | 0.00000 | ||
2870 | 2016.03.11 15:45 | close | 1430 | 0.02 | 0.74328 | 0.00000 | 0.00000 | 5.00 | 14641.73 |
2871 | 2016.03.11 15:45 | close | 1429 | 0.01 | 0.74328 | 0.00000 | 0.74085 | 1.10 | 14642.83 |
2872 | 2016.03.11 15:50 | sell | 1431 | 0.01 | 0.74144 | 0.00000 | 0.73794 | ||
2873 | 2016.03.11 15:57 | sell | 1432 | 0.02 | 0.74297 | 0.00000 | 0.00000 | ||
2874 | 2016.03.14 02:00 | buy | 1433 | 0.01 | 0.74387 | 0.00000 | 0.74737 | ||
2875 | 2016.03.14 09:00 | sell | 1434 | 0.03 | 0.74403 | 0.00000 | 0.00000 | ||
2876 | 2016.03.14 09:45 | sell | 1435 | 0.05 | 0.74527 | 0.00000 | 0.00000 | ||
2877 | 2016.03.14 13:45 | close | 1435 | 0.05 | 0.74324 | 0.00000 | 0.00000 | 10.44 | 14653.27 |
2878 | 2016.03.14 13:45 | close | 1434 | 0.03 | 0.74324 | 0.00000 | 0.00000 | 2.44 | 14655.71 |
2879 | 2016.03.14 13:45 | close | 1432 | 0.02 | 0.74324 | 0.00000 | 0.00000 | -0.62 | 14655.09 |
2880 | 2016.03.14 13:45 | close | 1431 | 0.01 | 0.74324 | 0.00000 | 0.73794 | -1.89 | 14653.20 |
2881 | 2016.03.14 14:00 | sell | 1436 | 0.01 | 0.74245 | 0.00000 | 0.73895 | ||
2882 | 2016.03.14 14:50 | sell | 1437 | 0.02 | 0.74356 | 0.00000 | 0.00000 | ||
2883 | 2016.03.14 16:20 | close | 1437 | 0.02 | 0.74131 | 0.00000 | 0.00000 | 4.63 | 14657.83 |
2884 | 2016.03.14 16:20 | close | 1436 | 0.01 | 0.74131 | 0.00000 | 0.73895 | 1.17 | 14659.00 |
2885 | 2016.03.15 03:00 | sell | 1438 | 0.01 | 0.74173 | 0.00000 | 0.73823 | ||
2886 | 2016.03.15 08:02 | t/p | 1438 | 0.01 | 0.73823 | 0.00000 | 0.73823 | 3.60 | 14662.60 |
2887 | 2016.03.15 15:00 | buy | 1439 | 0.02 | 0.73775 | 0.00000 | 0.00000 | ||
2888 | 2016.03.15 15:02 | buy | 1440 | 0.03 | 0.73669 | 0.00000 | 0.00000 | ||
2889 | 2016.03.15 19:07 | close | 1440 | 0.03 | 0.73946 | 0.00000 | 0.00000 | 8.55 | 14671.15 |
2890 | 2016.03.15 19:07 | close | 1439 | 0.02 | 0.73946 | 0.00000 | 0.00000 | 3.51 | 14674.66 |
2891 | 2016.03.15 19:07 | close | 1433 | 0.01 | 0.73946 | 0.00000 | 0.74737 | -4.54 | 14670.13 |
2892 | 2016.03.16 13:00 | sell | 1441 | 0.01 | 0.73981 | 0.00000 | 0.73631 | ||
2893 | 2016.03.16 13:20 | sell | 1442 | 0.02 | 0.74110 | 0.00000 | 0.00000 | ||
2894 | 2016.03.16 15:00 | buy | 1443 | 0.01 | 0.74175 | 0.00000 | 0.74525 | ||
2895 | 2016.03.16 15:45 | buy | 1444 | 0.02 | 0.74049 | 0.00000 | 0.00000 | ||
2896 | 2016.03.16 15:50 | buy | 1445 | 0.03 | 0.73938 | 0.00000 | 0.00000 | ||
2897 | 2016.03.16 17:20 | close | 1445 | 0.03 | 0.74138 | 0.00000 | 0.00000 | 6.17 | 14676.30 |
2898 | 2016.03.16 17:20 | close | 1444 | 0.02 | 0.74138 | 0.00000 | 0.00000 | 1.83 | 14678.13 |
2899 | 2016.03.16 17:20 | close | 1443 | 0.01 | 0.74138 | 0.00000 | 0.74525 | -0.38 | 14677.75 |
2900 | 2016.03.16 18:15 | sell | 1446 | 0.03 | 0.74278 | 0.00000 | 0.00000 | ||
2901 | 2016.03.16 18:20 | sell | 1447 | 0.05 | 0.74429 | 0.00000 | 0.00000 | ||
2902 | 2016.03.16 18:45 | sell | 1448 | 0.08 | 0.74539 | 0.00000 | 0.00000 | ||
2903 | 2016.03.16 19:37 | close | 1448 | 0.08 | 0.74312 | 0.00000 | 0.00000 | 18.66 | 14696.41 |
2904 | 2016.03.16 19:37 | close | 1447 | 0.05 | 0.74312 | 0.00000 | 0.00000 | 6.01 | 14702.42 |
2905 | 2016.03.16 19:37 | close | 1446 | 0.03 | 0.74312 | 0.00000 | 0.00000 | -1.05 | 14701.37 |
2906 | 2016.03.16 19:37 | close | 1442 | 0.02 | 0.74312 | 0.00000 | 0.00000 | -4.15 | 14697.22 |
2907 | 2016.03.16 19:37 | close | 1441 | 0.01 | 0.74312 | 0.00000 | 0.73631 | -3.40 | 14693.82 |
2908 | 2016.03.16 20:00 | buy | 1449 | 0.01 | 0.74424 | 0.00000 | 0.74774 | ||
2909 | 2016.03.17 01:07 | t/p | 1449 | 0.01 | 0.74774 | 0.00000 | 0.74774 | 3.58 | 14697.40 |
2910 | 2016.03.17 04:00 | sell | 1450 | 0.01 | 0.74662 | 0.00000 | 0.74312 | ||
2911 | 2016.03.17 13:50 | t/p | 1450 | 0.01 | 0.74312 | 0.00000 | 0.74312 | 3.59 | 14700.99 |
2912 | 2016.03.17 22:00 | buy | 1451 | 0.01 | 0.74497 | 0.00000 | 0.74847 | ||
2913 | 2016.03.18 07:00 | sell | 1452 | 0.01 | 0.74420 | 0.00000 | 0.74070 | ||
2914 | 2016.03.21 05:00 | buy | 1453 | 0.02 | 0.74256 | 0.00000 | 0.00000 | ||
2915 | 2016.03.21 08:50 | close | 1453 | 0.02 | 0.74548 | 0.00000 | 0.00000 | 6.00 | 14706.99 |
2916 | 2016.03.21 08:50 | close | 1451 | 0.01 | 0.74548 | 0.00000 | 0.74847 | 0.52 | 14707.51 |
2917 | 2016.03.21 12:20 | t/p | 1452 | 0.01 | 0.74070 | 0.00000 | 0.74070 | 3.56 | 14711.08 |
2918 | 2016.03.21 16:00 | sell | 1454 | 0.01 | 0.74059 | 0.00000 | 0.73709 | ||
2919 | 2016.03.21 16:20 | sell | 1455 | 0.02 | 0.74206 | 0.00000 | 0.00000 | ||
2920 | 2016.03.21 23:00 | buy | 1456 | 0.01 | 0.74155 | 0.00000 | 0.74505 | ||
2921 | 2016.03.22 14:45 | sell | 1457 | 0.03 | 0.74342 | 0.00000 | 0.00000 | ||
2922 | 2016.03.22 15:37 | t/p | 1456 | 0.01 | 0.74505 | 0.00000 | 0.74505 | 3.58 | 14714.66 |
2923 | 2016.03.22 16:00 | buy | 1458 | 0.01 | 0.74376 | 0.00000 | 0.74726 | ||
2924 | 2016.03.23 01:00 | sell | 1459 | 0.05 | 0.74606 | 0.00000 | 0.00000 | ||
2925 | 2016.03.23 13:05 | close | 1459 | 0.05 | 0.74322 | 0.00000 | 0.00000 | 14.60 | 14729.26 |
2926 | 2016.03.23 13:05 | close | 1457 | 0.03 | 0.74322 | 0.00000 | 0.00000 | 0.51 | 14729.77 |
2927 | 2016.03.23 13:05 | close | 1455 | 0.02 | 0.74322 | 0.00000 | 0.00000 | -2.53 | 14727.25 |
2928 | 2016.03.23 13:05 | close | 1454 | 0.01 | 0.74322 | 0.00000 | 0.73709 | -2.77 | 14724.47 |
2929 | 2016.03.23 23:00 | buy | 1460 | 0.02 | 0.73825 | 0.00000 | 0.00000 | ||
2930 | 2016.03.25 07:00 | sell | 1461 | 0.01 | 0.73725 | 0.00000 | 0.73375 | ||
2931 | 2016.03.25 20:50 | t/p | 1461 | 0.01 | 0.73375 | 0.00000 | 0.73375 | 3.59 | 14728.06 |
2932 | 2016.03.28 01:00 | buy | 1462 | 0.03 | 0.73709 | 0.00000 | 0.00000 | ||
2933 | 2016.03.28 11:00 | sell | 1463 | 0.01 | 0.73718 | 0.00000 | 0.73368 | ||
2934 | 2016.03.28 22:03 | sell | 1464 | 0.02 | 0.73836 | 0.00000 | 0.00000 | ||
2935 | 2016.03.29 10:32 | close | 1462 | 0.03 | 0.74015 | 0.00000 | 0.00000 | 9.42 | 14737.49 |
2936 | 2016.03.29 10:32 | close | 1460 | 0.02 | 0.74015 | 0.00000 | 0.00000 | 3.85 | 14741.34 |
2937 | 2016.03.29 10:32 | close | 1458 | 0.01 | 0.74015 | 0.00000 | 0.74726 | -3.75 | 14737.59 |
2938 | 2016.03.29 12:00 | buy | 1465 | 0.01 | 0.74104 | 0.00000 | 0.74454 | ||
2939 | 2016.03.29 12:20 | buy | 1466 | 0.02 | 0.73983 | 0.00000 | 0.00000 | ||
2940 | 2016.03.29 14:50 | close | 1466 | 0.02 | 0.74219 | 0.00000 | 0.00000 | 4.86 | 14742.45 |
2941 | 2016.03.29 14:50 | close | 1465 | 0.01 | 0.74219 | 0.00000 | 0.74454 | 1.18 | 14743.63 |
2942 | 2016.03.29 20:00 | sell | 1467 | 0.03 | 0.73971 | 0.00000 | 0.00000 | ||
2943 | 2016.03.30 09:00 | buy | 1468 | 0.01 | 0.73935 | 0.00000 | 0.74285 | ||
2944 | 2016.03.30 14:45 | t/p | 1468 | 0.01 | 0.74285 | 0.00000 | 0.74285 | 3.60 | 14747.23 |
2945 | 2016.03.30 14:45 | buy | 1469 | 0.01 | 0.74328 | 0.00000 | 0.74678 | ||
2946 | 2016.03.30 23:00 | sell | 1470 | 0.05 | 0.74372 | 0.00000 | 0.00000 | ||
2947 | 2016.03.31 14:45 | buy | 1471 | 0.02 | 0.74209 | 0.00000 | 0.00000 | ||
2948 | 2016.03.31 14:50 | buy | 1472 | 0.03 | 0.74021 | 0.00000 | 0.00000 | ||
2949 | 2016.03.31 15:15 | close | 1470 | 0.05 | 0.73973 | 0.00000 | 0.00000 | 19.96 | 14767.19 |
2950 | 2016.03.31 15:15 | close | 1467 | 0.03 | 0.73973 | 0.00000 | 0.00000 | -0.50 | 14766.70 |
2951 | 2016.03.31 15:15 | close | 1464 | 0.02 | 0.73973 | 0.00000 | 0.00000 | -3.18 | 14763.51 |
2952 | 2016.03.31 15:15 | close | 1463 | 0.01 | 0.73973 | 0.00000 | 0.73368 | -2.80 | 14760.71 |
2953 | 2016.03.31 16:00 | sell | 1473 | 0.01 | 0.73870 | 0.00000 | 0.73520 | ||
2954 | 2016.04.01 09:00 | buy | 1474 | 0.05 | 0.73774 | 0.00000 | 0.00000 | ||
2955 | 2016.04.01 09:45 | buy | 1475 | 0.08 | 0.73659 | 0.00000 | 0.00000 | ||
2956 | 2016.04.01 11:15 | t/p | 1473 | 0.01 | 0.73520 | 0.00000 | 0.73520 | 3.55 | 14764.27 |
2957 | 2016.04.01 13:00 | sell | 1476 | 0.01 | 0.73032 | 0.00000 | 0.72682 | ||
2958 | 2016.04.01 13:10 | sell | 1477 | 0.02 | 0.73158 | 0.00000 | 0.00000 | ||
2959 | 2016.04.01 13:20 | sell | 1478 | 0.03 | 0.73341 | 0.00000 | 0.00000 | ||
2960 | 2016.04.01 13:50 | close | 1478 | 0.03 | 0.73058 | 0.00000 | 0.00000 | 8.73 | 14773.00 |
2961 | 2016.04.01 13:50 | close | 1477 | 0.02 | 0.73058 | 0.00000 | 0.00000 | 2.05 | 14775.05 |
2962 | 2016.04.01 13:50 | close | 1476 | 0.01 | 0.73058 | 0.00000 | 0.72682 | -0.27 | 14774.78 |
2963 | 2016.04.01 13:52 | sell | 1479 | 0.01 | 0.73078 | 0.00000 | 0.72728 | ||
2964 | 2016.04.04 05:00 | sell | 1480 | 0.02 | 0.73510 | 0.00000 | 0.00000 | ||
2965 | 2016.04.04 10:10 | buy | 1481 | 0.13 | 0.73553 | 0.00000 | 0.00000 | ||
2966 | 2016.04.05 00:50 | close | 1480 | 0.02 | 0.73169 | 0.00000 | 0.00000 | 6.94 | 14781.71 |
2967 | 2016.04.05 00:50 | close | 1479 | 0.01 | 0.73169 | 0.00000 | 0.72728 | -1.01 | 14780.70 |
2968 | 2016.04.05 06:00 | buy | 1482 | 0.22 | 0.73270 | 0.00000 | 0.00000 | ||
2969 | 2016.04.05 13:00 | sell | 1483 | 0.01 | 0.72558 | 0.00000 | 0.72208 | ||
2970 | 2016.04.05 19:00 | buy | 1484 | 0.37 | 0.72707 | 0.00000 | 0.00000 | ||
2971 | 2016.04.06 11:00 | sell | 1485 | 0.02 | 0.72805 | 0.00000 | 0.00000 | ||
2972 | 2016.04.07 05:00 | sell | 1486 | 0.03 | 0.73062 | 0.00000 | 0.00000 | ||
2973 | 2016.04.07 13:32 | close | 1486 | 0.03 | 0.72771 | 0.00000 | 0.00000 | 8.98 | 14789.68 |
2974 | 2016.04.07 13:32 | close | 1485 | 0.02 | 0.72771 | 0.00000 | 0.00000 | 0.47 | 14790.15 |
2975 | 2016.04.07 13:32 | close | 1483 | 0.01 | 0.72771 | 0.00000 | 0.72208 | -2.34 | 14787.82 |
2976 | 2016.04.08 10:50 | close | 1484 | 0.37 | 0.73250 | 0.00000 | 0.00000 | 205.67 | 14993.48 |
2977 | 2016.04.08 10:50 | close | 1482 | 0.22 | 0.73250 | 0.00000 | 0.00000 | -5.09 | 14988.40 |
2978 | 2016.04.08 10:50 | close | 1481 | 0.13 | 0.73250 | 0.00000 | 0.00000 | -40.91 | 14947.48 |
2979 | 2016.04.08 10:50 | close | 1475 | 0.08 | 0.73250 | 0.00000 | 0.00000 | -33.94 | 14913.55 |
2980 | 2016.04.08 10:50 | close | 1474 | 0.05 | 0.73250 | 0.00000 | 0.00000 | -27.13 | 14886.42 |
2981 | 2016.04.08 10:50 | close | 1472 | 0.03 | 0.73250 | 0.00000 | 0.00000 | -23.90 | 14862.51 |
2982 | 2016.04.08 10:50 | close | 1471 | 0.02 | 0.73250 | 0.00000 | 0.00000 | -19.80 | 14842.71 |
2983 | 2016.04.08 10:50 | close | 1469 | 0.01 | 0.73250 | 0.00000 | 0.74678 | -11.14 | 14831.57 |
2984 | 2016.04.08 13:00 | sell | 1487 | 0.01 | 0.73518 | 0.00000 | 0.73168 | ||
2985 | 2016.04.08 14:00 | buy | 1488 | 0.01 | 0.73332 | 0.00000 | 0.73682 | ||
2986 | 2016.04.08 20:59 | t/p | 1487 | 0.01 | 0.73168 | 0.00000 | 0.73168 | 3.60 | 14835.17 |
2987 | 2016.04.11 10:45 | t/p | 1488 | 0.01 | 0.73682 | 0.00000 | 0.73682 | 3.59 | 14838.77 |
2988 | 2016.04.11 22:00 | sell | 1489 | 0.01 | 0.73977 | 0.00000 | 0.73627 | ||
2989 | 2016.04.12 12:00 | buy | 1490 | 0.01 | 0.74105 | 0.00000 | 0.74455 | ||
2990 | 2016.04.12 14:45 | t/p | 1490 | 0.01 | 0.74455 | 0.00000 | 0.74455 | 3.60 | 14842.37 |
2991 | 2016.04.12 23:00 | sell | 1491 | 0.02 | 0.74762 | 0.00000 | 0.00000 | ||
2992 | 2016.04.13 13:00 | buy | 1492 | 0.01 | 0.75230 | 0.00000 | 0.75580 | ||
2993 | 2016.04.13 14:00 | sell | 1493 | 0.03 | 0.75357 | 0.00000 | 0.00000 | ||
2994 | 2016.04.13 14:10 | sell | 1494 | 0.05 | 0.75502 | 0.00000 | 0.00000 | ||
2995 | 2016.04.13 14:15 | t/p | 1492 | 0.01 | 0.75580 | 0.00000 | 0.75580 | 3.60 | 14845.97 |
2996 | 2016.04.13 14:15 | sell | 1495 | 0.08 | 0.75621 | 0.00000 | 0.00000 | ||
2997 | 2016.04.13 14:20 | sell | 1496 | 0.13 | 0.75740 | 0.00000 | 0.00000 | ||
2998 | 2016.04.13 14:32 | close | 1496 | 0.13 | 0.75431 | 0.00000 | 0.00000 | 41.29 | 14887.26 |
2999 | 2016.04.13 14:32 | close | 1495 | 0.08 | 0.75431 | 0.00000 | 0.00000 | 15.63 | 14902.89 |
3000 | 2016.04.13 14:32 | close | 1494 | 0.05 | 0.75431 | 0.00000 | 0.00000 | 3.64 | 14906.53 |
3001 | 2016.04.13 14:32 | close | 1493 | 0.03 | 0.75431 | 0.00000 | 0.00000 | -2.28 | 14904.25 |
3002 | 2016.04.13 14:32 | close | 1491 | 0.02 | 0.75431 | 0.00000 | 0.00000 | -13.82 | 14890.43 |
3003 | 2016.04.13 14:32 | close | 1489 | 0.01 | 0.75431 | 0.00000 | 0.73627 | -15.02 | 14875.40 |
3004 | 2016.04.13 14:37 | sell | 1497 | 0.01 | 0.75380 | 0.00000 | 0.75030 | ||
3005 | 2016.04.13 14:40 | sell | 1498 | 0.02 | 0.75481 | 0.00000 | 0.00000 | ||
3006 | 2016.04.13 14:50 | sell | 1499 | 0.03 | 0.75602 | 0.00000 | 0.00000 | ||
3007 | 2016.04.13 15:00 | buy | 1500 | 0.01 | 0.75541 | 0.00000 | 0.75891 | ||
3008 | 2016.04.13 15:20 | close | 1499 | 0.03 | 0.75390 | 0.00000 | 0.00000 | 6.54 | 14881.94 |
3009 | 2016.04.13 15:20 | close | 1498 | 0.02 | 0.75390 | 0.00000 | 0.00000 | 1.87 | 14883.81 |
3010 | 2016.04.13 15:20 | close | 1497 | 0.01 | 0.75390 | 0.00000 | 0.75030 | -0.11 | 14883.70 |
3011 | 2016.04.13 15:25 | buy | 1501 | 0.02 | 0.75417 | 0.00000 | 0.00000 | ||
3012 | 2016.04.13 20:00 | sell | 1502 | 0.01 | 0.75415 | 0.00000 | 0.75065 | ||
3013 | 2016.04.14 06:50 | t/p | 1502 | 0.01 | 0.75065 | 0.00000 | 0.75065 | 3.48 | 14887.18 |
3014 | 2016.04.14 11:00 | buy | 1503 | 0.03 | 0.75214 | 0.00000 | 0.00000 | ||
3015 | 2016.04.14 13:20 | close | 1503 | 0.03 | 0.75482 | 0.00000 | 0.00000 | 8.27 | 14895.45 |
3016 | 2016.04.14 13:20 | close | 1501 | 0.02 | 0.75482 | 0.00000 | 0.00000 | 1.30 | 14896.75 |
3017 | 2016.04.14 13:20 | close | 1500 | 0.01 | 0.75482 | 0.00000 | 0.75891 | -0.63 | 14896.13 |
3018 | 2016.04.14 22:00 | sell | 1504 | 0.01 | 0.75214 | 0.00000 | 0.74864 | ||
3019 | 2016.04.15 03:00 | buy | 1505 | 0.01 | 0.75530 | 0.00000 | 0.75880 | ||
3020 | 2016.04.15 10:00 | sell | 1506 | 0.02 | 0.75339 | 0.00000 | 0.00000 | ||
3021 | 2016.04.15 12:15 | close | 1506 | 0.02 | 0.75091 | 0.00000 | 0.00000 | 5.10 | 14901.23 |
3022 | 2016.04.15 12:15 | close | 1504 | 0.01 | 0.75091 | 0.00000 | 0.74864 | 1.23 | 14902.46 |
3023 | 2016.04.17 22:00 | sell | 1507 | 0.01 | 0.74603 | 0.00000 | 0.74253 | ||
3024 | 2016.04.18 05:00 | buy | 1508 | 0.02 | 0.74707 | 0.00000 | 0.00000 | ||
3025 | 2016.04.18 14:07 | close | 1508 | 0.02 | 0.75175 | 0.00000 | 0.00000 | 9.63 | 14912.09 |
3026 | 2016.04.18 14:07 | close | 1505 | 0.01 | 0.75175 | 0.00000 | 0.75880 | -3.66 | 14908.44 |
3027 | 2016.04.19 00:00 | sell | 1509 | 0.02 | 0.75509 | 0.00000 | 0.00000 | ||
3028 | 2016.04.19 15:00 | buy | 1510 | 0.01 | 0.75904 | 0.00000 | 0.76254 | ||
3029 | 2016.04.19 15:07 | buy | 1511 | 0.02 | 0.75803 | 0.00000 | 0.00000 | ||
3030 | 2016.04.19 19:00 | sell | 1512 | 0.03 | 0.75965 | 0.00000 | 0.00000 | ||
3031 | 2016.04.20 13:45 | close | 1511 | 0.02 | 0.76055 | 0.00000 | 0.00000 | 5.17 | 14913.61 |
3032 | 2016.04.20 13:45 | close | 1510 | 0.01 | 0.76055 | 0.00000 | 0.76254 | 1.55 | 14915.16 |
3033 | 2016.04.20 23:00 | sell | 1513 | 0.05 | 0.76747 | 0.00000 | 0.00000 | ||
3034 | 2016.04.21 20:00 | buy | 1514 | 0.01 | 0.76605 | 0.00000 | 0.76955 | ||
3035 | 2016.04.22 12:45 | t/p | 1514 | 0.01 | 0.76955 | 0.00000 | 0.76955 | 3.59 | 14918.76 |
3036 | 2016.04.22 12:45 | buy | 1515 | 0.01 | 0.77035 | 0.00000 | 0.77385 | ||
3037 | 2016.04.24 21:00 | sell | 1516 | 0.08 | 0.77274 | 0.00000 | 0.00000 | ||
3038 | 2016.04.25 14:00 | buy | 1517 | 0.02 | 0.76899 | 0.00000 | 0.00000 | ||
3039 | 2016.04.25 14:02 | buy | 1518 | 0.03 | 0.76785 | 0.00000 | 0.00000 | ||
3040 | 2016.04.26 01:32 | close | 1518 | 0.03 | 0.76986 | 0.00000 | 0.00000 | 6.18 | 14924.94 |
3041 | 2016.04.26 01:32 | close | 1517 | 0.02 | 0.76986 | 0.00000 | 0.00000 | 1.78 | 14926.72 |
3042 | 2016.04.26 01:32 | close | 1515 | 0.01 | 0.76986 | 0.00000 | 0.77385 | -0.51 | 14926.21 |
3043 | 2016.04.26 09:00 | buy | 1519 | 0.01 | 0.77052 | 0.00000 | 0.77402 | ||
3044 | 2016.04.28 08:00 | buy | 1520 | 1.50 | 0.77164 | 0.00000 | 0.77664 | ||
3045 | 2016.04.28 14:50 | modify | 1520 | 1.50 | 0.77164 | 0.77187 | 0.77664 | ||
3046 | 2016.04.28 15:50 | s/l | 1520 | 1.50 | 0.77187 | 0.77187 | 0.77664 | 35.48 | 14961.69 |
3047 | 2016.04.29 09:00 | buy | 1521 | 0.02 | 0.76896 | 0.00000 | 0.00000 | ||
3048 | 2016.04.29 14:07 | close | 1516 | 0.08 | 0.76529 | 0.00000 | 0.00000 | 59.22 | 15020.91 |
3049 | 2016.04.29 14:07 | close | 1513 | 0.05 | 0.76529 | 0.00000 | 0.00000 | 9.20 | 15030.11 |
3050 | 2016.04.29 14:07 | close | 1512 | 0.03 | 0.76529 | 0.00000 | 0.00000 | -18.71 | 15011.40 |
3051 | 2016.04.29 14:07 | close | 1509 | 0.02 | 0.76529 | 0.00000 | 0.00000 | -21.84 | 14989.56 |
3052 | 2016.04.29 14:07 | close | 1507 | 0.01 | 0.76529 | 0.00000 | 0.74253 | -20.31 | 14969.25 |
3053 | 2016.04.29 15:00 | sell | 1522 | 0.01 | 0.76541 | 0.00000 | 0.76191 | ||
3054 | 2016.04.29 15:07 | sell | 1523 | 0.02 | 0.76651 | 0.00000 | 0.00000 | ||
3055 | 2016.04.29 15:33 | close | 1523 | 0.02 | 0.76365 | 0.00000 | 0.00000 | 5.88 | 14975.13 |
3056 | 2016.04.29 15:33 | close | 1522 | 0.01 | 0.76365 | 0.00000 | 0.76191 | 1.81 | 14976.94 |
3057 | 2016.04.29 15:36 | sell | 1524 | 0.01 | 0.76349 | 0.00000 | 0.75999 | ||
3058 | 2016.04.29 15:59 | sell | 1525 | 0.02 | 0.76486 | 0.00000 | 0.00000 | ||
3059 | 2016.04.29 20:59 | close | 1525 | 0.02 | 0.76148 | 0.00000 | 0.00000 | 6.95 | 14983.89 |
3060 | 2016.04.29 20:59 | close | 1524 | 0.01 | 0.76148 | 0.00000 | 0.75999 | 2.06 | 14985.95 |
3061 | 2016.05.02 00:00 | buy | 1526 | 0.03 | 0.76450 | 0.00000 | 0.00000 | ||
3062 | 2016.05.02 15:00 | sell | 1527 | 0.01 | 0.76183 | 0.00000 | 0.75833 | ||
3063 | 2016.05.02 23:00 | buy | 1528 | 0.05 | 0.76234 | 0.00000 | 0.00000 | ||
3064 | 2016.05.03 08:15 | t/p | 1527 | 0.01 | 0.75833 | 0.00000 | 0.75833 | 3.56 | 14989.51 |
3065 | 2016.05.03 09:00 | sell | 1529 | 0.01 | 0.75633 | 0.00000 | 0.75283 | ||
3066 | 2016.05.03 12:32 | t/p | 1529 | 0.01 | 0.75283 | 0.00000 | 0.75283 | 3.60 | 14993.11 |
3067 | 2016.05.03 19:00 | buy | 1530 | 0.08 | 0.74992 | 0.00000 | 0.00000 | ||
3068 | 2016.05.04 11:00 | sell | 1531 | 0.01 | 0.74859 | 0.00000 | 0.74509 | ||
3069 | 2016.05.04 13:50 | t/p | 1531 | 0.01 | 0.74509 | 0.00000 | 0.74509 | 3.60 | 14996.71 |
3070 | 2016.05.04 21:00 | buy | 1532 | 0.13 | 0.74392 | 0.00000 | 0.00000 | ||
3071 | 2016.05.05 12:50 | close | 1532 | 0.13 | 0.75335 | 0.00000 | 0.00000 | 125.87 | 15122.58 |
3072 | 2016.05.05 12:50 | close | 1530 | 0.08 | 0.75335 | 0.00000 | 0.00000 | 28.05 | 15150.63 |
3073 | 2016.05.05 12:50 | close | 1528 | 0.05 | 0.75335 | 0.00000 | 0.00000 | -46.36 | 15104.27 |
3074 | 2016.05.05 12:50 | close | 1526 | 0.03 | 0.75335 | 0.00000 | 0.00000 | -34.48 | 15069.79 |
3075 | 2016.05.05 12:50 | close | 1521 | 0.02 | 0.75335 | 0.00000 | 0.00000 | -32.17 | 15037.62 |
3076 | 2016.05.05 12:50 | close | 1519 | 0.01 | 0.75335 | 0.00000 | 0.77402 | -17.72 | 15019.90 |
3077 | 2016.05.05 18:00 | sell | 1533 | 0.01 | 0.75287 | 0.00000 | 0.74937 | ||
3078 | 2016.05.05 18:20 | sell | 1534 | 0.02 | 0.75404 | 0.00000 | 0.00000 | ||
3079 | 2016.05.06 06:20 | close | 1534 | 0.02 | 0.75168 | 0.00000 | 0.00000 | 4.78 | 15024.68 |
3080 | 2016.05.06 06:20 | close | 1533 | 0.01 | 0.75168 | 0.00000 | 0.74937 | 1.18 | 15025.86 |
3081 | 2016.05.06 11:00 | buy | 1535 | 0.01 | 0.75240 | 0.00000 | 0.75590 | ||
3082 | 2016.05.06 14:00 | sell | 1536 | 0.01 | 0.75109 | 0.00000 | 0.74759 | ||
3083 | 2016.05.06 14:02 | sell | 1537 | 0.02 | 0.75252 | 0.00000 | 0.00000 | ||
3084 | 2016.05.06 14:20 | close | 1537 | 0.02 | 0.75024 | 0.00000 | 0.00000 | 4.69 | 15030.55 |
3085 | 2016.05.06 14:20 | close | 1536 | 0.01 | 0.75024 | 0.00000 | 0.74759 | 0.87 | 15031.42 |
3086 | 2016.05.06 14:22 | sell | 1538 | 0.01 | 0.75045 | 0.00000 | 0.74695 | ||
3087 | 2016.05.08 21:00 | buy | 1539 | 0.02 | 0.75048 | 0.00000 | 0.00000 | ||
3088 | 2016.05.08 21:02 | buy | 1540 | 0.03 | 0.74867 | 0.00000 | 0.00000 | ||
3089 | 2016.05.08 21:20 | close | 1540 | 0.03 | 0.75120 | 0.00000 | 0.00000 | 7.81 | 15039.23 |
3090 | 2016.05.08 21:20 | close | 1539 | 0.02 | 0.75120 | 0.00000 | 0.00000 | 1.48 | 15040.71 |
3091 | 2016.05.08 21:20 | close | 1535 | 0.01 | 0.75120 | 0.00000 | 0.75590 | -1.23 | 15039.48 |
3092 | 2016.05.08 21:22 | buy | 1541 | 0.01 | 0.75094 | 0.00000 | 0.75444 | ||
3093 | 2016.05.09 13:20 | t/p | 1538 | 0.01 | 0.74695 | 0.00000 | 0.74695 | 3.56 | 15043.05 |
3094 | 2016.05.09 20:00 | buy | 1542 | 0.02 | 0.74929 | 0.00000 | 0.00000 | ||
3095 | 2016.05.10 08:50 | close | 1542 | 0.02 | 0.75196 | 0.00000 | 0.00000 | 5.48 | 15048.53 |
3096 | 2016.05.10 08:50 | close | 1541 | 0.01 | 0.75196 | 0.00000 | 0.75444 | 1.04 | 15049.57 |
3097 | 2016.05.10 09:00 | sell | 1543 | 0.01 | 0.75151 | 0.00000 | 0.74801 | ||
3098 | 2016.05.10 09:50 | sell | 1544 | 0.02 | 0.75252 | 0.00000 | 0.00000 | ||
3099 | 2016.05.10 10:00 | buy | 1545 | 0.01 | 0.75231 | 0.00000 | 0.75581 | ||
3100 | 2016.05.10 11:32 | close | 1544 | 0.02 | 0.75039 | 0.00000 | 0.00000 | 4.38 | 15053.95 |
3101 | 2016.05.10 11:32 | close | 1543 | 0.01 | 0.75039 | 0.00000 | 0.74801 | 1.15 | 15055.10 |
3102 | 2016.05.10 17:00 | sell | 1546 | 0.01 | 0.75273 | 0.00000 | 0.74923 | ||
3103 | 2016.05.10 17:40 | sell | 1547 | 0.02 | 0.75403 | 0.00000 | 0.00000 | ||
3104 | 2016.05.10 20:20 | t/p | 1545 | 0.01 | 0.75581 | 0.00000 | 0.75581 | 3.60 | 15058.70 |
3105 | 2016.05.11 00:10 | sell | 1548 | 0.03 | 0.75507 | 0.00000 | 0.00000 | ||
3106 | 2016.05.11 01:50 | close | 1548 | 0.03 | 0.75314 | 0.00000 | 0.00000 | 5.95 | 15064.65 |
3107 | 2016.05.11 01:50 | close | 1547 | 0.02 | 0.75314 | 0.00000 | 0.00000 | 1.76 | 15066.40 |
3108 | 2016.05.11 01:50 | close | 1546 | 0.01 | 0.75314 | 0.00000 | 0.74923 | -0.46 | 15065.95 |
3109 | 2016.05.11 12:00 | buy | 1549 | 0.01 | 0.75562 | 0.00000 | 0.75912 | ||
3110 | 2016.05.11 12:32 | buy | 1550 | 0.02 | 0.75453 | 0.00000 | 0.00000 | ||
3111 | 2016.05.11 16:32 | close | 1550 | 0.02 | 0.75670 | 0.00000 | 0.00000 | 4.46 | 15070.41 |
3112 | 2016.05.11 16:32 | close | 1549 | 0.01 | 0.75670 | 0.00000 | 0.75912 | 1.11 | 15071.52 |
3113 | 2016.05.11 21:00 | sell | 1551 | 0.01 | 0.75522 | 0.00000 | 0.75172 | ||
3114 | 2016.05.12 08:00 | buy | 1552 | 0.01 | 0.75539 | 0.00000 | 0.75889 | ||
3115 | 2016.05.12 12:20 | t/p | 1552 | 0.01 | 0.75889 | 0.00000 | 0.75889 | 3.60 | 15075.12 |
3116 | 2016.05.12 20:00 | buy | 1553 | 0.01 | 0.75702 | 0.00000 | 0.76052 | ||
3117 | 2016.05.12 20:40 | buy | 1554 | 0.02 | 0.75594 | 0.00000 | 0.00000 | ||
3118 | 2016.05.13 09:02 | buy | 1555 | 0.03 | 0.75440 | 0.00000 | 0.00000 | ||
3119 | 2016.05.13 12:50 | close | 1555 | 0.03 | 0.75664 | 0.00000 | 0.00000 | 6.91 | 15082.03 |
3120 | 2016.05.13 12:50 | close | 1554 | 0.02 | 0.75664 | 0.00000 | 0.00000 | 1.43 | 15083.46 |
3121 | 2016.05.13 12:50 | close | 1553 | 0.01 | 0.75664 | 0.00000 | 0.76052 | -0.40 | 15083.06 |
3122 | 2016.05.13 20:59 | t/p | 1551 | 0.01 | 0.75172 | 0.00000 | 0.75172 | 3.44 | 15086.51 |
3123 | 2016.05.16 02:00 | buy | 1556 | 0.01 | 0.75378 | 0.00000 | 0.75728 | ||
3124 | 2016.05.16 14:00 | sell | 1557 | 0.01 | 0.75619 | 0.00000 | 0.75269 | ||
3125 | 2016.05.16 14:16 | t/p | 1556 | 0.01 | 0.75728 | 0.00000 | 0.75728 | 3.60 | 15090.11 |
3126 | 2016.05.16 14:16 | sell | 1558 | 0.02 | 0.75733 | 0.00000 | 0.00000 | ||
3127 | 2016.05.16 17:00 | buy | 1559 | 0.01 | 0.75827 | 0.00000 | 0.76177 | ||
3128 | 2016.05.17 09:07 | sell | 1560 | 0.03 | 0.75833 | 0.00000 | 0.00000 | ||
3129 | 2016.05.17 11:26 | close | 1560 | 0.03 | 0.75614 | 0.00000 | 0.00000 | 6.75 | 15096.86 |
3130 | 2016.05.17 11:26 | close | 1558 | 0.02 | 0.75614 | 0.00000 | 0.00000 | 2.38 | 15099.23 |
3131 | 2016.05.17 11:26 | close | 1557 | 0.01 | 0.75614 | 0.00000 | 0.75269 | 0.01 | 15099.25 |
3132 | 2016.05.18 05:00 | sell | 1561 | 0.01 | 0.75949 | 0.00000 | 0.75599 | ||
3133 | 2016.05.19 04:20 | t/p | 1561 | 0.01 | 0.75599 | 0.00000 | 0.75599 | 3.48 | 15102.73 |
3134 | 2016.05.19 12:00 | buy | 1562 | 0.02 | 0.75566 | 0.00000 | 0.00000 | ||
3135 | 2016.05.19 12:20 | buy | 1563 | 0.03 | 0.75438 | 0.00000 | 0.00000 | ||
3136 | 2016.05.19 18:20 | close | 1563 | 0.03 | 0.75684 | 0.00000 | 0.00000 | 7.59 | 15110.32 |
3137 | 2016.05.19 18:20 | close | 1562 | 0.02 | 0.75684 | 0.00000 | 0.00000 | 2.43 | 15112.75 |
3138 | 2016.05.19 18:20 | close | 1559 | 0.01 | 0.75684 | 0.00000 | 0.76177 | -1.50 | 15111.25 |
3139 | 2016.05.20 06:00 | sell | 1564 | 0.01 | 0.75750 | 0.00000 | 0.75400 | ||
3140 | 2016.05.20 14:20 | t/p | 1564 | 0.01 | 0.75400 | 0.00000 | 0.75400 | 3.60 | 15114.85 |
3141 | 2016.05.22 21:00 | buy | 1565 | 0.01 | 0.75386 | 0.00000 | 0.75736 | ||
3142 | 2016.05.22 22:00 | sell | 1566 | 0.01 | 0.75445 | 0.00000 | 0.75095 | ||
3143 | 2016.05.22 22:50 | sell | 1567 | 0.02 | 0.75555 | 0.00000 | 0.00000 | ||
3144 | 2016.05.23 07:20 | close | 1567 | 0.02 | 0.75326 | 0.00000 | 0.00000 | 4.64 | 15119.49 |
3145 | 2016.05.23 07:20 | close | 1566 | 0.01 | 0.75326 | 0.00000 | 0.75095 | 1.18 | 15120.67 |
3146 | 2016.05.23 09:00 | sell | 1568 | 0.01 | 0.75475 | 0.00000 | 0.75125 | ||
3147 | 2016.05.24 14:50 | t/p | 1565 | 0.01 | 0.75736 | 0.00000 | 0.75736 | 3.58 | 15124.25 |
3148 | 2016.05.24 21:00 | sell | 1569 | 0.02 | 0.75634 | 0.00000 | 0.00000 | ||
3149 | 2016.05.25 14:02 | close | 1569 | 0.02 | 0.75366 | 0.00000 | 0.00000 | 5.44 | 15129.69 |
3150 | 2016.05.25 14:02 | close | 1568 | 0.01 | 0.75366 | 0.00000 | 0.75125 | 1.05 | 15130.74 |
3151 | 2016.05.25 17:00 | buy | 1570 | 0.01 | 0.75792 | 0.00000 | 0.76142 | ||
3152 | 2016.05.25 20:20 | t/p | 1570 | 0.01 | 0.76142 | 0.00000 | 0.76142 | 3.60 | 15134.34 |
3153 | 2016.05.26 02:00 | sell | 1571 | 0.01 | 0.76107 | 0.00000 | 0.75757 | ||
3154 | 2016.05.26 02:16 | sell | 1572 | 0.02 | 0.76229 | 0.00000 | 0.00000 | ||
3155 | 2016.05.26 12:00 | buy | 1573 | 0.01 | 0.76621 | 0.00000 | 0.76971 | ||
3156 | 2016.05.26 15:32 | sell | 1574 | 0.03 | 0.76336 | 0.00000 | 0.00000 | ||
3157 | 2016.05.27 01:20 | close | 1574 | 0.03 | 0.76139 | 0.00000 | 0.00000 | 5.96 | 15140.30 |
3158 | 2016.05.27 01:20 | close | 1572 | 0.02 | 0.76139 | 0.00000 | 0.00000 | 1.78 | 15142.07 |
3159 | 2016.05.27 01:20 | close | 1571 | 0.01 | 0.76139 | 0.00000 | 0.75757 | -0.37 | 15141.71 |
3160 | 2016.05.27 03:00 | buy | 1575 | 0.02 | 0.76160 | 0.00000 | 0.00000 | ||
3161 | 2016.05.27 08:00 | sell | 1576 | 0.01 | 0.76033 | 0.00000 | 0.75683 | ||
3162 | 2016.05.30 12:30 | buy | 1577 | 0.03 | 0.75988 | 0.00000 | 0.00000 | ||
3163 | 2016.05.31 12:50 | t/p | 1576 | 0.01 | 0.75683 | 0.00000 | 0.75683 | 3.53 | 15145.24 |
3164 | 2016.05.31 18:00 | buy | 1578 | 0.05 | 0.75852 | 0.00000 | 0.00000 | ||
3165 | 2016.05.31 18:15 | buy | 1579 | 0.08 | 0.75741 | 0.00000 | 0.00000 | ||
3166 | 2016.05.31 18:32 | buy | 1580 | 0.13 | 0.75640 | 0.00000 | 0.00000 | ||
3167 | 2016.05.31 20:20 | close | 1580 | 0.13 | 0.75871 | 0.00000 | 0.00000 | 30.89 | 15176.13 |
3168 | 2016.05.31 20:20 | close | 1579 | 0.08 | 0.75871 | 0.00000 | 0.00000 | 10.69 | 15186.82 |
3169 | 2016.05.31 20:20 | close | 1578 | 0.05 | 0.75871 | 0.00000 | 0.00000 | 0.97 | 15187.79 |
3170 | 2016.05.31 20:20 | close | 1577 | 0.03 | 0.75871 | 0.00000 | 0.00000 | -3.63 | 15184.16 |
3171 | 2016.05.31 20:20 | close | 1575 | 0.02 | 0.75871 | 0.00000 | 0.00000 | -5.96 | 15178.20 |
3172 | 2016.05.31 20:20 | close | 1573 | 0.01 | 0.75871 | 0.00000 | 0.76971 | -7.74 | 15170.46 |
3173 | 2016.06.01 09:00 | sell | 1581 | 0.01 | 0.75791 | 0.00000 | 0.75441 | ||
3174 | 2016.06.01 13:20 | t/p | 1581 | 0.01 | 0.75441 | 0.00000 | 0.75441 | 3.60 | 15174.06 |
3175 | 2016.06.01 19:00 | buy | 1582 | 0.01 | 0.75649 | 0.00000 | 0.75999 | ||
3176 | 2016.06.02 10:00 | sell | 1583 | 0.01 | 0.75320 | 0.00000 | 0.74970 | ||
3177 | 2016.06.02 15:00 | buy | 1584 | 0.02 | 0.75501 | 0.00000 | 0.00000 | ||
3178 | 2016.06.03 01:00 | sell | 1585 | 0.02 | 0.75583 | 0.00000 | 0.00000 | ||
3179 | 2016.06.03 07:32 | close | 1584 | 0.02 | 0.75749 | 0.00000 | 0.00000 | 5.09 | 15179.15 |
3180 | 2016.06.03 07:32 | close | 1582 | 0.01 | 0.75749 | 0.00000 | 0.75999 | 1.01 | 15180.16 |
3181 | 2016.06.03 10:00 | buy | 1586 | 0.01 | 0.75721 | 0.00000 | 0.76071 | ||
3182 | 2016.06.03 12:32 | close | 1585 | 0.02 | 0.75222 | 0.00000 | 0.00000 | 7.42 | 15187.58 |
3183 | 2016.06.03 12:32 | close | 1583 | 0.01 | 0.75222 | 0.00000 | 0.74970 | 0.97 | 15188.56 |
3184 | 2016.06.03 13:00 | sell | 1587 | 0.01 | 0.75634 | 0.00000 | 0.75284 | ||
3185 | 2016.06.03 13:15 | sell | 1588 | 0.02 | 0.75750 | 0.00000 | 0.00000 | ||
3186 | 2016.06.03 14:00 | close | 1588 | 0.02 | 0.75506 | 0.00000 | 0.00000 | 5.02 | 15193.58 |
3187 | 2016.06.03 14:00 | close | 1587 | 0.01 | 0.75506 | 0.00000 | 0.75284 | 1.32 | 15194.90 |
3188 | 2016.06.06 02:00 | buy | 1589 | 0.02 | 0.75334 | 0.00000 | 0.00000 | ||
3189 | 2016.06.06 14:15 | close | 1589 | 0.02 | 0.75650 | 0.00000 | 0.00000 | 6.50 | 15201.40 |
3190 | 2016.06.06 14:15 | close | 1586 | 0.01 | 0.75650 | 0.00000 | 0.76071 | -0.74 | 15200.66 |
3191 | 2016.06.07 00:00 | sell | 1590 | 0.01 | 0.75692 | 0.00000 | 0.75342 | ||
3192 | 2016.06.07 21:00 | buy | 1591 | 0.01 | 0.75742 | 0.00000 | 0.76092 | ||
3193 | 2016.06.08 10:15 | sell | 1592 | 0.02 | 0.75801 | 0.00000 | 0.00000 | ||
3194 | 2016.06.08 14:37 | close | 1592 | 0.02 | 0.75576 | 0.00000 | 0.00000 | 4.62 | 15205.28 |
3195 | 2016.06.08 14:37 | close | 1590 | 0.01 | 0.75576 | 0.00000 | 0.75342 | 1.15 | 15206.44 |
3196 | 2016.06.09 00:00 | buy | 1593 | 0.02 | 0.75558 | 0.00000 | 0.00000 | ||
3197 | 2016.06.09 13:00 | sell | 1594 | 0.01 | 0.75472 | 0.00000 | 0.75122 | ||
3198 | 2016.06.09 13:40 | sell | 1595 | 0.02 | 0.75588 | 0.00000 | 0.00000 | ||
3199 | 2016.06.09 14:45 | close | 1593 | 0.02 | 0.75837 | 0.00000 | 0.00000 | 5.74 | 15212.18 |
3200 | 2016.06.09 14:45 | close | 1591 | 0.01 | 0.75837 | 0.00000 | 0.76092 | 0.95 | 15213.12 |
3201 | 2016.06.09 15:00 | buy | 1596 | 0.01 | 0.75819 | 0.00000 | 0.76169 | ||
3202 | 2016.06.09 15:50 | buy | 1597 | 0.02 | 0.75716 | 0.00000 | 0.00000 | ||
3203 | 2016.06.10 00:00 | sell | 1598 | 0.03 | 0.75749 | 0.00000 | 0.00000 | ||
3204 | 2016.06.10 12:13 | close | 1598 | 0.03 | 0.75496 | 0.00000 | 0.00000 | 7.80 | 15220.92 |
3205 | 2016.06.10 12:13 | close | 1595 | 0.02 | 0.75496 | 0.00000 | 0.00000 | 1.83 | 15222.75 |
3206 | 2016.06.10 12:13 | close | 1594 | 0.01 | 0.75496 | 0.00000 | 0.75122 | -0.29 | 15222.47 |
3207 | 2016.06.10 12:46 | close | 1597 | 0.02 | 0.75970 | 0.00000 | 0.00000 | 5.21 | 15227.68 |
3208 | 2016.06.10 12:46 | close | 1596 | 0.01 | 0.75970 | 0.00000 | 0.76169 | 1.54 | 15229.22 |
3209 | 2016.06.10 14:00 | buy | 1599 | 0.01 | 0.75848 | 0.00000 | 0.76198 | ||
3210 | 2016.06.10 14:20 | buy | 1600 | 0.02 | 0.75677 | 0.00000 | 0.00000 | ||
3211 | 2016.06.10 14:50 | buy | 1601 | 0.03 | 0.75554 | 0.00000 | 0.00000 | ||
3212 | 2016.06.13 03:00 | buy | 1602 | 0.05 | 0.75428 | 0.00000 | 0.00000 | ||
3213 | 2016.06.13 09:46 | close | 1602 | 0.05 | 0.75640 | 0.00000 | 0.00000 | 10.91 | 15240.13 |
3214 | 2016.06.13 09:46 | close | 1601 | 0.03 | 0.75640 | 0.00000 | 0.00000 | 2.63 | 15242.76 |
3215 | 2016.06.13 09:46 | close | 1600 | 0.02 | 0.75640 | 0.00000 | 0.00000 | -0.78 | 15241.98 |
3216 | 2016.06.13 09:46 | close | 1599 | 0.01 | 0.75640 | 0.00000 | 0.76198 | -2.15 | 15239.84 |
3217 | 2016.06.13 19:00 | sell | 1603 | 0.01 | 0.75337 | 0.00000 | 0.74987 | ||
3218 | 2016.06.14 04:00 | buy | 1604 | 0.01 | 0.75129 | 0.00000 | 0.75479 | ||
3219 | 2016.06.14 12:10 | t/p | 1603 | 0.01 | 0.74987 | 0.00000 | 0.74987 | 3.55 | 15243.39 |
3220 | 2016.06.14 18:00 | sell | 1605 | 0.01 | 0.74855 | 0.00000 | 0.74505 | ||
3221 | 2016.06.14 18:32 | sell | 1606 | 0.02 | 0.74966 | 0.00000 | 0.00000 | ||
3222 | 2016.06.15 01:00 | buy | 1607 | 0.02 | 0.74960 | 0.00000 | 0.00000 | ||
3223 | 2016.06.15 08:20 | close | 1607 | 0.02 | 0.75199 | 0.00000 | 0.00000 | 4.91 | 15248.30 |
3224 | 2016.06.15 08:20 | close | 1604 | 0.01 | 0.75199 | 0.00000 | 0.75479 | 0.71 | 15249.02 |
3225 | 2016.06.15 13:45 | close | 1606 | 0.02 | 0.74753 | 0.00000 | 0.00000 | 4.31 | 15253.32 |
3226 | 2016.06.15 13:45 | close | 1605 | 0.01 | 0.74753 | 0.00000 | 0.74505 | 1.01 | 15254.34 |
3227 | 2016.06.15 14:00 | sell | 1608 | 0.01 | 0.74680 | 0.00000 | 0.74330 | ||
3228 | 2016.06.16 00:00 | buy | 1609 | 0.01 | 0.74452 | 0.00000 | 0.74802 | ||
3229 | 2016.06.16 02:45 | t/p | 1608 | 0.01 | 0.74330 | 0.00000 | 0.74330 | 3.49 | 15257.83 |
3230 | 2016.06.17 05:00 | sell | 1610 | 0.01 | 0.74535 | 0.00000 | 0.74185 | ||
3231 | 2016.06.17 13:50 | t/p | 1609 | 0.01 | 0.74802 | 0.00000 | 0.74802 | 3.59 | 15261.42 |
3232 | 2016.06.17 15:00 | buy | 1611 | 0.01 | 0.74708 | 0.00000 | 0.75058 | ||
3233 | 2016.06.17 15:10 | buy | 1612 | 0.02 | 0.74595 | 0.00000 | 0.00000 | ||
3234 | 2016.06.17 20:59 | t/p | 1610 | 0.01 | 0.74185 | 0.00000 | 0.74185 | 3.60 | 15265.02 |
3235 | 2016.06.19 21:45 | close | 1612 | 0.02 | 0.74856 | 0.00000 | 0.00000 | 5.37 | 15270.39 |
3236 | 2016.06.19 21:45 | close | 1611 | 0.01 | 0.74856 | 0.00000 | 0.75058 | 1.52 | 15271.91 |
3237 | 2016.06.19 22:00 | buy | 1613 | 0.01 | 0.74934 | 0.00000 | 0.75284 | ||
3238 | 2016.06.19 22:32 | buy | 1614 | 0.02 | 0.74802 | 0.00000 | 0.00000 | ||
3239 | 2016.06.20 02:00 | sell | 1615 | 0.01 | 0.74663 | 0.00000 | 0.74313 | ||
3240 | 2016.06.20 13:20 | close | 1614 | 0.02 | 0.75046 | 0.00000 | 0.00000 | 5.01 | 15276.92 |
3241 | 2016.06.20 13:20 | close | 1613 | 0.01 | 0.75046 | 0.00000 | 0.75284 | 1.14 | 15278.07 |
3242 | 2016.06.20 21:00 | sell | 1616 | 0.02 | 0.75024 | 0.00000 | 0.00000 | ||
3243 | 2016.06.21 19:00 | buy | 1617 | 0.01 | 0.75132 | 0.00000 | 0.75482 | ||
3244 | 2016.06.22 13:50 | close | 1616 | 0.02 | 0.74675 | 0.00000 | 0.00000 | 7.02 | 15285.09 |
3245 | 2016.06.22 13:50 | close | 1615 | 0.01 | 0.74675 | 0.00000 | 0.74313 | -0.19 | 15284.90 |
3246 | 2016.06.22 23:00 | buy | 1618 | 0.02 | 0.74906 | 0.00000 | 0.00000 | ||
3247 | 2016.06.23 10:35 | close | 1618 | 0.02 | 0.75169 | 0.00000 | 0.00000 | 5.38 | 15290.28 |
3248 | 2016.06.23 10:35 | close | 1617 | 0.01 | 0.75169 | 0.00000 | 0.75482 | 0.36 | 15290.64 |
3249 | 2016.06.23 18:00 | sell | 1619 | 0.01 | 0.74974 | 0.00000 | 0.74624 | ||
3250 | 2016.06.23 23:00 | buy | 1620 | 0.01 | 0.75306 | 0.00000 | 0.75656 | ||
3251 | 2016.06.23 23:10 | buy | 1621 | 0.02 | 0.75106 | 0.00000 | 0.00000 | ||
3252 | 2016.06.23 23:15 | buy | 1622 | 0.03 | 0.74895 | 0.00000 | 0.00000 | ||
3253 | 2016.06.23 23:20 | t/p | 1619 | 0.01 | 0.74624 | 0.00000 | 0.74624 | 3.60 | 15294.24 |
3254 | 2016.06.23 23:20 | buy | 1623 | 0.05 | 0.74613 | 0.00000 | 0.00000 | ||
3255 | 2016.06.23 23:50 | close | 1623 | 0.05 | 0.75026 | 0.00000 | 0.00000 | 21.23 | 15315.47 |
3256 | 2016.06.23 23:50 | close | 1622 | 0.03 | 0.75026 | 0.00000 | 0.00000 | 4.04 | 15319.51 |
3257 | 2016.06.23 23:50 | close | 1621 | 0.02 | 0.75026 | 0.00000 | 0.00000 | -1.64 | 15317.87 |
3258 | 2016.06.23 23:50 | close | 1620 | 0.01 | 0.75026 | 0.00000 | 0.75656 | -2.88 | 15314.99 |
3259 | 2016.06.23 23:55 | buy | 1624 | 0.01 | 0.75023 | 0.00000 | 0.75373 | ||
3260 | 2016.06.23 23:57 | buy | 1625 | 0.02 | 0.74921 | 0.00000 | 0.00000 | ||
3261 | 2016.06.24 01:00 | sell | 1626 | 0.01 | 0.74827 | 0.00000 | 0.74477 | ||
3262 | 2016.06.24 01:03 | t/p | 1626 | 0.01 | 0.74477 | 0.00000 | 0.74477 | 3.60 | 15318.59 |
3263 | 2016.06.24 01:03 | sell | 1627 | 0.01 | 0.74376 | 0.00000 | 0.74026 | ||
3264 | 2016.06.24 01:13 | sell | 1628 | 0.02 | 0.74572 | 0.00000 | 0.00000 | ||
3265 | 2016.06.24 01:20 | sell | 1629 | 0.03 | 0.74718 | 0.00000 | 0.00000 | ||
3266 | 2016.06.24 01:30 | sell | 1630 | 0.05 | 0.74865 | 0.00000 | 0.00000 | ||
3267 | 2016.06.24 02:20 | close | 1630 | 0.05 | 0.74550 | 0.00000 | 0.00000 | 16.19 | 15334.78 |
3268 | 2016.06.24 02:20 | close | 1629 | 0.03 | 0.74550 | 0.00000 | 0.00000 | 5.18 | 15339.96 |
3269 | 2016.06.24 02:20 | close | 1628 | 0.02 | 0.74550 | 0.00000 | 0.00000 | 0.45 | 15340.41 |
3270 | 2016.06.24 02:20 | close | 1627 | 0.01 | 0.74550 | 0.00000 | 0.74026 | -1.78 | 15338.63 |
3271 | 2016.06.24 06:37 | close | 1625 | 0.02 | 0.75142 | 0.00000 | 0.00000 | 4.53 | 15343.16 |
3272 | 2016.06.24 06:37 | close | 1624 | 0.01 | 0.75142 | 0.00000 | 0.75373 | 1.22 | 15344.38 |
3273 | 2016.06.24 10:00 | buy | 1631 | 0.01 | 0.74999 | 0.00000 | 0.75349 | ||
3274 | 2016.06.24 10:10 | buy | 1632 | 0.02 | 0.74890 | 0.00000 | 0.00000 | ||
3275 | 2016.06.24 10:15 | buy | 1633 | 0.03 | 0.74756 | 0.00000 | 0.00000 | ||
3276 | 2016.06.24 10:20 | buy | 1634 | 0.05 | 0.74577 | 0.00000 | 0.00000 | ||
3277 | 2016.06.24 10:27 | close | 1634 | 0.05 | 0.74815 | 0.00000 | 0.00000 | 12.23 | 15356.61 |
3278 | 2016.06.24 10:27 | close | 1633 | 0.03 | 0.74815 | 0.00000 | 0.00000 | 1.82 | 15358.43 |
3279 | 2016.06.24 10:27 | close | 1632 | 0.02 | 0.74815 | 0.00000 | 0.00000 | -1.54 | 15356.89 |
3280 | 2016.06.24 10:27 | close | 1631 | 0.01 | 0.74815 | 0.00000 | 0.75349 | -1.90 | 15354.99 |
3281 | 2016.06.24 10:32 | buy | 1635 | 0.01 | 0.74844 | 0.00000 | 0.75194 | ||
3282 | 2016.06.24 12:16 | t/p | 1635 | 0.01 | 0.75194 | 0.00000 | 0.75194 | 3.60 | 15358.59 |
3283 | 2016.06.27 06:00 | buy | 1636 | 0.01 | 0.74719 | 0.00000 | 0.75069 | ||
3284 | 2016.06.27 06:37 | buy | 1637 | 0.02 | 0.74618 | 0.00000 | 0.00000 | ||
3285 | 2016.06.27 07:50 | close | 1637 | 0.02 | 0.74828 | 0.00000 | 0.00000 | 4.32 | 15362.91 |
3286 | 2016.06.27 07:50 | close | 1636 | 0.01 | 0.74828 | 0.00000 | 0.75069 | 1.12 | 15364.03 |
3287 | 2016.06.27 18:00 | sell | 1638 | 0.01 | 0.74528 | 0.00000 | 0.74178 | ||
3288 | 2016.06.27 18:15 | sell | 1639 | 0.02 | 0.74646 | 0.00000 | 0.00000 | ||
3289 | 2016.06.27 18:50 | sell | 1640 | 0.03 | 0.74767 | 0.00000 | 0.00000 | ||
3290 | 2016.06.28 02:00 | buy | 1641 | 0.01 | 0.75019 | 0.00000 | 0.75369 | ||
3291 | 2016.06.28 07:45 | t/p | 1641 | 0.01 | 0.75369 | 0.00000 | 0.75369 | 3.60 | 15367.63 |
3292 | 2016.06.28 12:00 | sell | 1642 | 0.05 | 0.75089 | 0.00000 | 0.00000 | ||
3293 | 2016.06.28 12:50 | sell | 1643 | 0.08 | 0.75225 | 0.00000 | 0.00000 | ||
3294 | 2016.06.28 14:20 | close | 1643 | 0.08 | 0.74906 | 0.00000 | 0.00000 | 26.23 | 15393.86 |
3295 | 2016.06.28 14:20 | close | 1642 | 0.05 | 0.74906 | 0.00000 | 0.00000 | 9.41 | 15403.27 |
3296 | 2016.06.28 14:20 | close | 1640 | 0.03 | 0.74906 | 0.00000 | 0.00000 | -4.40 | 15398.87 |
3297 | 2016.06.28 14:20 | close | 1639 | 0.02 | 0.74906 | 0.00000 | 0.00000 | -5.42 | 15393.45 |
3298 | 2016.06.28 14:20 | close | 1638 | 0.01 | 0.74906 | 0.00000 | 0.74178 | -3.92 | 15389.54 |
3299 | 2016.06.28 22:00 | buy | 1644 | 0.01 | 0.75222 | 0.00000 | 0.75572 | ||
3300 | 2016.06.29 05:00 | sell | 1645 | 0.01 | 0.75285 | 0.00000 | 0.74935 | ||
3301 | 2016.06.29 14:20 | sell | 1646 | 0.02 | 0.75420 | 0.00000 | 0.00000 | ||
3302 | 2016.06.29 19:45 | t/p | 1644 | 0.01 | 0.75572 | 0.00000 | 0.75572 | 3.59 | 15393.13 |
3303 | 2016.06.29 21:00 | buy | 1647 | 0.01 | 0.75725 | 0.00000 | 0.76075 | ||
3304 | 2016.06.30 04:00 | sell | 1648 | 0.03 | 0.75654 | 0.00000 | 0.00000 | ||
3305 | 2016.06.30 13:20 | close | 1648 | 0.03 | 0.75363 | 0.00000 | 0.00000 | 8.97 | 15402.10 |
3306 | 2016.06.30 13:20 | close | 1646 | 0.02 | 0.75363 | 0.00000 | 0.00000 | 0.95 | 15403.05 |
3307 | 2016.06.30 13:20 | close | 1645 | 0.01 | 0.75363 | 0.00000 | 0.74935 | -0.91 | 15402.14 |
3308 | 2016.06.30 19:00 | buy | 1649 | 0.02 | 0.75467 | 0.00000 | 0.00000 | ||
3309 | 2016.07.01 06:00 | sell | 1650 | 0.01 | 0.75346 | 0.00000 | 0.74996 | ||
3310 | 2016.07.04 09:20 | close | 1649 | 0.02 | 0.75736 | 0.00000 | 0.00000 | 5.51 | 15407.65 |
3311 | 2016.07.04 09:20 | close | 1647 | 0.01 | 0.75736 | 0.00000 | 0.76075 | 0.08 | 15407.74 |
3312 | 2016.07.04 13:00 | sell | 1651 | 0.02 | 0.75626 | 0.00000 | 0.00000 | ||
3313 | 2016.07.05 07:00 | buy | 1652 | 0.01 | 0.75452 | 0.00000 | 0.75802 | ||
3314 | 2016.07.05 08:20 | close | 1651 | 0.02 | 0.75347 | 0.00000 | 0.00000 | 5.67 | 15413.40 |
3315 | 2016.07.05 08:20 | close | 1650 | 0.01 | 0.75347 | 0.00000 | 0.74996 | -0.08 | 15413.32 |
3316 | 2016.07.05 10:00 | sell | 1653 | 0.01 | 0.75323 | 0.00000 | 0.74973 | ||
3317 | 2016.07.05 12:00 | buy | 1654 | 0.02 | 0.75231 | 0.00000 | 0.00000 | ||
3318 | 2016.07.05 12:50 | buy | 1655 | 0.03 | 0.75109 | 0.00000 | 0.00000 | ||
3319 | 2016.07.05 13:50 | t/p | 1653 | 0.01 | 0.74973 | 0.00000 | 0.74973 | 3.60 | 15416.92 |
3320 | 2016.07.05 13:50 | sell | 1656 | 0.01 | 0.74901 | 0.00000 | 0.74551 | ||
3321 | 2016.07.05 15:20 | close | 1655 | 0.03 | 0.75324 | 0.00000 | 0.00000 | 6.63 | 15423.55 |
3322 | 2016.07.05 15:20 | close | 1654 | 0.02 | 0.75324 | 0.00000 | 0.00000 | 1.91 | 15425.46 |
3323 | 2016.07.05 15:20 | close | 1652 | 0.01 | 0.75324 | 0.00000 | 0.75802 | -1.31 | 15424.15 |
3324 | 2016.07.05 17:00 | buy | 1657 | 0.01 | 0.75454 | 0.00000 | 0.75804 | ||
3325 | 2016.07.05 17:45 | buy | 1658 | 0.02 | 0.75351 | 0.00000 | 0.00000 | ||
3326 | 2016.07.06 03:00 | sell | 1659 | 0.02 | 0.75106 | 0.00000 | 0.00000 | ||
3327 | 2016.07.06 06:00 | buy | 1660 | 0.03 | 0.75236 | 0.00000 | 0.00000 | ||
3328 | 2016.07.06 06:50 | buy | 1661 | 0.05 | 0.75117 | 0.00000 | 0.00000 | ||
3329 | 2016.07.06 07:15 | close | 1661 | 0.05 | 0.75328 | 0.00000 | 0.00000 | 10.85 | 15435.00 |
3330 | 2016.07.06 07:15 | close | 1660 | 0.03 | 0.75328 | 0.00000 | 0.00000 | 2.84 | 15437.84 |
3331 | 2016.07.06 07:15 | close | 1658 | 0.02 | 0.75328 | 0.00000 | 0.00000 | -0.48 | 15437.36 |
3332 | 2016.07.06 07:15 | close | 1657 | 0.01 | 0.75328 | 0.00000 | 0.75804 | -1.30 | 15436.07 |
3333 | 2016.07.06 12:46 | close | 1659 | 0.02 | 0.74855 | 0.00000 | 0.00000 | 5.16 | 15441.23 |
3334 | 2016.07.06 12:46 | close | 1656 | 0.01 | 0.74855 | 0.00000 | 0.74551 | 0.43 | 15441.66 |
3335 | 2016.07.06 14:00 | sell | 1662 | 0.01 | 0.75033 | 0.00000 | 0.74683 | ||
3336 | 2016.07.06 21:00 | buy | 1663 | 0.01 | 0.75160 | 0.00000 | 0.75510 | ||
3337 | 2016.07.07 05:00 | sell | 1664 | 0.02 | 0.75203 | 0.00000 | 0.00000 | ||
3338 | 2016.07.07 07:50 | t/p | 1663 | 0.01 | 0.75510 | 0.00000 | 0.75510 | 3.58 | 15445.24 |
3339 | 2016.07.07 08:00 | buy | 1665 | 0.01 | 0.75582 | 0.00000 | 0.75932 | ||
3340 | 2016.07.08 02:00 | buy | 1666 | 0.02 | 0.75279 | 0.00000 | 0.00000 | ||
3341 | 2016.07.08 12:50 | close | 1666 | 0.02 | 0.75653 | 0.00000 | 0.00000 | 7.69 | 15452.93 |
3342 | 2016.07.08 12:50 | close | 1665 | 0.01 | 0.75653 | 0.00000 | 0.75932 | 0.72 | 15453.66 |
3343 | 2016.07.11 05:00 | buy | 1667 | 0.01 | 0.75453 | 0.00000 | 0.75803 | ||
3344 | 2016.07.11 05:50 | buy | 1668 | 0.02 | 0.75344 | 0.00000 | 0.00000 | ||
3345 | 2016.07.11 13:50 | close | 1664 | 0.02 | 0.74905 | 0.00000 | 0.00000 | 5.97 | 15459.63 |
3346 | 2016.07.11 13:50 | close | 1662 | 0.01 | 0.74905 | 0.00000 | 0.74683 | 1.14 | 15460.77 |
3347 | 2016.07.11 22:00 | buy | 1669 | 0.03 | 0.74954 | 0.00000 | 0.00000 | ||
3348 | 2016.07.12 10:40 | close | 1669 | 0.03 | 0.75299 | 0.00000 | 0.00000 | 10.62 | 15471.40 |
3349 | 2016.07.12 10:40 | close | 1668 | 0.02 | 0.75299 | 0.00000 | 0.00000 | -0.94 | 15470.45 |
3350 | 2016.07.12 10:40 | close | 1667 | 0.01 | 0.75299 | 0.00000 | 0.75803 | -1.59 | 15468.87 |
3351 | 2016.07.12 21:00 | sell | 1670 | 0.01 | 0.75759 | 0.00000 | 0.75409 | ||
3352 | 2016.07.13 12:50 | t/p | 1670 | 0.01 | 0.75409 | 0.00000 | 0.75409 | 3.56 | 15472.43 |
3353 | 2016.07.13 16:00 | buy | 1671 | 0.01 | 0.75886 | 0.00000 | 0.76236 | ||
3354 | 2016.07.13 16:50 | buy | 1672 | 0.02 | 0.75786 | 0.00000 | 0.00000 | ||
3355 | 2016.07.14 01:16 | close | 1672 | 0.02 | 0.76005 | 0.00000 | 0.00000 | 4.47 | 15476.90 |
3356 | 2016.07.14 01:16 | close | 1671 | 0.01 | 0.76005 | 0.00000 | 0.76236 | 1.20 | 15478.11 |
3357 | 2016.07.14 02:00 | sell | 1673 | 0.01 | 0.75995 | 0.00000 | 0.75645 | ||
3358 | 2016.07.14 11:20 | t/p | 1673 | 0.01 | 0.75645 | 0.00000 | 0.75645 | 3.60 | 15481.71 |
3359 | 2016.07.14 18:00 | buy | 1674 | 0.01 | 0.76034 | 0.00000 | 0.76384 | ||
3360 | 2016.07.15 02:00 | sell | 1675 | 0.01 | 0.76022 | 0.00000 | 0.75672 | ||
3361 | 2016.07.15 02:20 | sell | 1676 | 0.02 | 0.76129 | 0.00000 | 0.00000 | ||
3362 | 2016.07.15 05:50 | close | 1676 | 0.02 | 0.75913 | 0.00000 | 0.00000 | 4.44 | 15486.15 |
3363 | 2016.07.15 05:50 | close | 1675 | 0.01 | 0.75913 | 0.00000 | 0.75672 | 1.12 | 15487.27 |
3364 | 2016.07.18 02:50 | buy | 1677 | 0.02 | 0.75928 | 0.00000 | 0.00000 | ||
3365 | 2016.07.18 13:00 | sell | 1678 | 0.01 | 0.75859 | 0.00000 | 0.75509 | ||
3366 | 2016.07.18 21:20 | buy | 1679 | 0.03 | 0.75802 | 0.00000 | 0.00000 | ||
3367 | 2016.07.19 08:02 | t/p | 1678 | 0.01 | 0.75509 | 0.00000 | 0.75509 | 3.56 | 15490.83 |
3368 | 2016.07.19 13:00 | buy | 1680 | 0.05 | 0.75602 | 0.00000 | 0.00000 | ||
3369 | 2016.07.20 05:00 | sell | 1681 | 0.01 | 0.75702 | 0.00000 | 0.75352 | ||
3370 | 2016.07.21 14:40 | close | 1680 | 0.05 | 0.75855 | 0.00000 | 0.00000 | 12.91 | 15503.74 |
3371 | 2016.07.21 14:40 | close | 1679 | 0.03 | 0.75855 | 0.00000 | 0.00000 | 1.55 | 15505.29 |
3372 | 2016.07.21 14:40 | close | 1677 | 0.02 | 0.75855 | 0.00000 | 0.00000 | -1.55 | 15503.74 |
3373 | 2016.07.21 14:40 | close | 1674 | 0.01 | 0.75855 | 0.00000 | 0.76384 | -1.88 | 15501.86 |
3374 | 2016.07.21 19:10 | t/p | 1681 | 0.01 | 0.75352 | 0.00000 | 0.75352 | 3.48 | 15505.34 |
3375 | 2016.07.22 05:00 | buy | 1682 | 0.01 | 0.75148 | 0.00000 | 0.75498 | ||
3376 | 2016.07.22 12:50 | t/p | 1682 | 0.01 | 0.75498 | 0.00000 | 0.75498 | 3.60 | 15508.94 |
3377 | 2016.07.25 07:00 | sell | 1683 | 0.01 | 0.75147 | 0.00000 | 0.74797 | ||
3378 | 2016.07.25 12:45 | t/p | 1683 | 0.01 | 0.74797 | 0.00000 | 0.74797 | 3.60 | 15512.54 |
3379 | 2016.07.25 19:00 | buy | 1684 | 0.01 | 0.74627 | 0.00000 | 0.74977 | ||
3380 | 2016.07.26 13:20 | t/p | 1684 | 0.01 | 0.74977 | 0.00000 | 0.74977 | 3.59 | 15516.14 |
3381 | 2016.07.26 23:00 | sell | 1685 | 0.01 | 0.75301 | 0.00000 | 0.74951 | ||
3382 | 2016.07.27 17:50 | t/p | 1685 | 0.01 | 0.74951 | 0.00000 | 0.74951 | 3.55 | 15519.69 |
3383 | 2016.07.28 02:00 | buy | 1686 | 0.01 | 0.75029 | 0.00000 | 0.75379 | ||
3384 | 2016.07.28 11:00 | sell | 1687 | 0.01 | 0.74788 | 0.00000 | 0.74438 | ||
3385 | 2016.07.28 13:32 | t/p | 1687 | 0.01 | 0.74438 | 0.00000 | 0.74438 | 3.60 | 15523.29 |
3386 | 2016.07.28 20:00 | buy | 1688 | 0.02 | 0.74552 | 0.00000 | 0.00000 | ||
3387 | 2016.07.29 08:00 | sell | 1689 | 0.01 | 0.74231 | 0.00000 | 0.73881 | ||
3388 | 2016.07.29 12:32 | t/p | 1689 | 0.01 | 0.73881 | 0.00000 | 0.73881 | 3.59 | 15526.88 |
3389 | 2016.08.01 06:00 | sell | 1690 | 0.01 | 0.74333 | 0.00000 | 0.73983 | ||
3390 | 2016.08.01 12:46 | t/p | 1690 | 0.01 | 0.73983 | 0.00000 | 0.73983 | 3.59 | 15530.47 |
3391 | 2016.08.01 20:00 | buy | 1691 | 0.03 | 0.73829 | 0.00000 | 0.00000 | ||
3392 | 2016.08.02 18:00 | sell | 1692 | 0.01 | 0.73536 | 0.00000 | 0.73186 | ||
3393 | 2016.08.02 18:40 | sell | 1693 | 0.02 | 0.73636 | 0.00000 | 0.00000 | ||
3394 | 2016.08.03 02:00 | buy | 1694 | 0.05 | 0.73655 | 0.00000 | 0.00000 | ||
3395 | 2016.08.03 13:32 | close | 1694 | 0.05 | 0.74108 | 0.00000 | 0.00000 | 23.29 | 15553.76 |
3396 | 2016.08.03 13:32 | close | 1691 | 0.03 | 0.74108 | 0.00000 | 0.00000 | 8.58 | 15562.34 |
3397 | 2016.08.03 13:32 | close | 1688 | 0.02 | 0.74108 | 0.00000 | 0.00000 | -9.18 | 15553.16 |
3398 | 2016.08.03 13:32 | close | 1686 | 0.01 | 0.74108 | 0.00000 | 0.75379 | -9.49 | 15543.67 |
3399 | 2016.08.03 22:00 | sell | 1695 | 0.03 | 0.74412 | 0.00000 | 0.00000 | ||
3400 | 2016.08.04 16:00 | buy | 1696 | 0.01 | 0.74781 | 0.00000 | 0.75131 | ||
3401 | 2016.08.04 23:00 | sell | 1697 | 0.05 | 0.74767 | 0.00000 | 0.00000 | ||
3402 | 2016.08.07 21:00 | close | 1697 | 0.05 | 0.74210 | 0.00000 | 0.00000 | 28.45 | 15572.12 |
3403 | 2016.08.07 21:00 | close | 1695 | 0.03 | 0.74210 | 0.00000 | 0.00000 | 5.79 | 15577.91 |
3404 | 2016.08.07 21:00 | close | 1693 | 0.02 | 0.74210 | 0.00000 | 0.00000 | -12.16 | 15565.75 |
3405 | 2016.08.07 21:00 | close | 1692 | 0.01 | 0.74210 | 0.00000 | 0.73186 | -7.11 | 15558.64 |
3406 | 2016.08.07 23:00 | buy | 1698 | 0.02 | 0.74360 | 0.00000 | 0.00000 | ||
3407 | 2016.08.08 12:10 | close | 1698 | 0.02 | 0.74676 | 0.00000 | 0.00000 | 6.49 | 15565.12 |
3408 | 2016.08.08 12:10 | close | 1696 | 0.01 | 0.74676 | 0.00000 | 0.75131 | -1.09 | 15564.03 |
3409 | 2016.08.08 19:00 | sell | 1699 | 0.01 | 0.74648 | 0.00000 | 0.74298 | ||
3410 | 2016.08.09 09:00 | buy | 1700 | 0.01 | 0.74741 | 0.00000 | 0.75091 | ||
3411 | 2016.08.09 20:00 | sell | 1701 | 0.02 | 0.74814 | 0.00000 | 0.00000 | ||
3412 | 2016.08.10 09:00 | sell | 1702 | 0.03 | 0.74956 | 0.00000 | 0.00000 | ||
3413 | 2016.08.10 11:50 | t/p | 1700 | 0.01 | 0.75091 | 0.00000 | 0.75091 | 3.59 | 15567.63 |
3414 | 2016.08.10 15:20 | close | 1702 | 0.03 | 0.74736 | 0.00000 | 0.00000 | 6.78 | 15574.41 |
3415 | 2016.08.10 15:20 | close | 1701 | 0.02 | 0.74736 | 0.00000 | 0.00000 | 1.53 | 15575.94 |
3416 | 2016.08.10 15:20 | close | 1699 | 0.01 | 0.74736 | 0.00000 | 0.74298 | -0.98 | 15574.95 |
3417 | 2016.08.11 03:00 | buy | 1703 | 0.01 | 0.74631 | 0.00000 | 0.74981 | ||
3418 | 2016.08.11 16:00 | sell | 1704 | 0.01 | 0.74753 | 0.00000 | 0.74403 | ||
3419 | 2016.08.11 16:10 | sell | 1705 | 0.02 | 0.74889 | 0.00000 | 0.00000 | ||
3420 | 2016.08.11 16:15 | t/p | 1703 | 0.01 | 0.74981 | 0.00000 | 0.74981 | 3.60 | 15578.55 |
3421 | 2016.08.11 16:20 | sell | 1706 | 0.03 | 0.75077 | 0.00000 | 0.00000 | ||
3422 | 2016.08.11 17:00 | buy | 1707 | 0.01 | 0.75039 | 0.00000 | 0.75389 | ||
3423 | 2016.08.14 21:20 | sell | 1708 | 0.05 | 0.75191 | 0.00000 | 0.00000 | ||
3424 | 2016.08.15 08:50 | t/p | 1707 | 0.01 | 0.75389 | 0.00000 | 0.75389 | 3.59 | 15582.14 |
3425 | 2016.08.15 13:00 | sell | 1709 | 0.08 | 0.75334 | 0.00000 | 0.00000 | ||
3426 | 2016.08.16 06:40 | close | 1709 | 0.08 | 0.75093 | 0.00000 | 0.00000 | 19.53 | 15601.67 |
3427 | 2016.08.16 06:40 | close | 1708 | 0.05 | 0.75093 | 0.00000 | 0.00000 | 4.68 | 15606.35 |
3428 | 2016.08.16 06:40 | close | 1706 | 0.03 | 0.75093 | 0.00000 | 0.00000 | -0.82 | 15605.53 |
3429 | 2016.08.16 06:40 | close | 1705 | 0.02 | 0.75093 | 0.00000 | 0.00000 | -4.41 | 15601.12 |
3430 | 2016.08.16 06:40 | close | 1704 | 0.01 | 0.75093 | 0.00000 | 0.74403 | -3.60 | 15597.52 |
3431 | 2016.08.16 14:00 | buy | 1710 | 0.01 | 0.74849 | 0.00000 | 0.75199 | ||
3432 | 2016.08.16 15:00 | sell | 1711 | 0.01 | 0.74782 | 0.00000 | 0.74432 | ||
3433 | 2016.08.17 13:45 | buy | 1712 | 0.02 | 0.74722 | 0.00000 | 0.00000 | ||
3434 | 2016.08.18 01:46 | sell | 1713 | 0.02 | 0.74889 | 0.00000 | 0.00000 | ||
3435 | 2016.08.18 05:07 | close | 1712 | 0.02 | 0.74941 | 0.00000 | 0.00000 | 4.48 | 15602.00 |
3436 | 2016.08.18 05:07 | close | 1710 | 0.01 | 0.74941 | 0.00000 | 0.75199 | 0.93 | 15602.93 |
3437 | 2016.08.18 16:00 | buy | 1714 | 0.01 | 0.74971 | 0.00000 | 0.75321 | ||
3438 | 2016.08.18 20:50 | close | 1713 | 0.02 | 0.74677 | 0.00000 | 0.00000 | 4.36 | 15607.29 |
3439 | 2016.08.18 20:50 | close | 1711 | 0.01 | 0.74677 | 0.00000 | 0.74432 | 0.93 | 15608.23 |
3440 | 2016.08.18 21:00 | sell | 1715 | 0.01 | 0.74620 | 0.00000 | 0.74270 | ||
3441 | 2016.08.18 21:50 | sell | 1716 | 0.02 | 0.74726 | 0.00000 | 0.00000 | ||
3442 | 2016.08.19 06:00 | buy | 1717 | 0.02 | 0.74689 | 0.00000 | 0.00000 | ||
3443 | 2016.08.19 12:40 | close | 1716 | 0.02 | 0.74428 | 0.00000 | 0.00000 | 6.06 | 15614.28 |
3444 | 2016.08.19 12:40 | close | 1715 | 0.01 | 0.74428 | 0.00000 | 0.74270 | 1.93 | 15616.22 |
3445 | 2016.08.19 15:00 | sell | 1718 | 0.01 | 0.74516 | 0.00000 | 0.74166 | ||
3446 | 2016.08.22 08:00 | sell | 1719 | 0.02 | 0.74664 | 0.00000 | 0.00000 | ||
3447 | 2016.08.22 09:20 | buy | 1720 | 0.03 | 0.74579 | 0.00000 | 0.00000 | ||
3448 | 2016.08.22 13:50 | close | 1719 | 0.02 | 0.74420 | 0.00000 | 0.00000 | 5.02 | 15621.24 |
3449 | 2016.08.22 13:50 | close | 1718 | 0.01 | 0.74420 | 0.00000 | 0.74166 | 0.94 | 15622.18 |
3450 | 2016.08.22 23:00 | buy | 1721 | 0.05 | 0.74370 | 0.00000 | 0.00000 | ||
3451 | 2016.08.23 10:00 | sell | 1722 | 0.01 | 0.74486 | 0.00000 | 0.74136 | ||
3452 | 2016.08.23 14:50 | close | 1721 | 0.05 | 0.74694 | 0.00000 | 0.00000 | 16.63 | 15638.82 |
3453 | 2016.08.23 14:50 | close | 1720 | 0.03 | 0.74694 | 0.00000 | 0.00000 | 3.53 | 15642.35 |
3454 | 2016.08.23 14:50 | close | 1717 | 0.02 | 0.74694 | 0.00000 | 0.00000 | 0.09 | 15642.44 |
3455 | 2016.08.23 14:50 | close | 1714 | 0.01 | 0.74694 | 0.00000 | 0.75321 | -2.87 | 15639.57 |
3456 | 2016.08.23 15:00 | sell | 1723 | 0.02 | 0.74691 | 0.00000 | 0.00000 | ||
3457 | 2016.08.23 16:00 | buy | 1724 | 0.01 | 0.74599 | 0.00000 | 0.74949 | ||
3458 | 2016.08.24 20:00 | sell | 1725 | 0.03 | 0.74791 | 0.00000 | 0.00000 | ||
3459 | 2016.08.25 22:37 | t/p | 1724 | 0.01 | 0.74949 | 0.00000 | 0.74949 | 3.58 | 15643.15 |
3460 | 2016.08.26 01:15 | sell | 1726 | 0.05 | 0.74894 | 0.00000 | 0.00000 | ||
3461 | 2016.08.26 12:00 | buy | 1727 | 0.01 | 0.75086 | 0.00000 | 0.75436 | ||
3462 | 2016.08.28 23:00 | sell | 1728 | 0.08 | 0.75164 | 0.00000 | 0.00000 | ||
3463 | 2016.08.31 14:20 | close | 1728 | 0.08 | 0.74830 | 0.00000 | 0.00000 | 26.60 | 15669.75 |
3464 | 2016.08.31 14:20 | close | 1726 | 0.05 | 0.74830 | 0.00000 | 0.00000 | 2.74 | 15672.49 |
3465 | 2016.08.31 14:20 | close | 1725 | 0.03 | 0.74830 | 0.00000 | 0.00000 | -1.97 | 15670.52 |
3466 | 2016.08.31 14:20 | close | 1723 | 0.02 | 0.74830 | 0.00000 | 0.00000 | -3.43 | 15667.09 |
3467 | 2016.08.31 14:20 | close | 1722 | 0.01 | 0.74830 | 0.00000 | 0.74136 | -3.82 | 15663.27 |
3468 | 2016.08.31 15:00 | sell | 1729 | 0.01 | 0.74897 | 0.00000 | 0.74547 | ||
3469 | 2016.09.01 12:00 | sell | 1730 | 0.02 | 0.75010 | 0.00000 | 0.00000 | ||
3470 | 2016.09.01 14:20 | close | 1730 | 0.02 | 0.74784 | 0.00000 | 0.00000 | 4.64 | 15667.91 |
3471 | 2016.09.01 14:20 | close | 1729 | 0.01 | 0.74784 | 0.00000 | 0.74547 | 1.05 | 15668.96 |
3472 | 2016.09.01 23:00 | buy | 1731 | 0.02 | 0.74836 | 0.00000 | 0.00000 | ||
3473 | 2016.09.02 12:00 | sell | 1732 | 0.01 | 0.74800 | 0.00000 | 0.74450 | ||
3474 | 2016.09.02 12:40 | sell | 1733 | 0.02 | 0.75017 | 0.00000 | 0.00000 | ||
3475 | 2016.09.02 12:46 | close | 1731 | 0.02 | 0.75208 | 0.00000 | 0.00000 | 7.64 | 15676.60 |
3476 | 2016.09.02 12:46 | close | 1727 | 0.01 | 0.75208 | 0.00000 | 0.75436 | 1.21 | 15677.81 |
3477 | 2016.09.02 12:53 | sell | 1734 | 0.03 | 0.75144 | 0.00000 | 0.00000 | ||
3478 | 2016.09.02 14:00 | buy | 1735 | 0.01 | 0.75139 | 0.00000 | 0.75489 | ||
3479 | 2016.09.02 16:50 | t/p | 1735 | 0.01 | 0.75489 | 0.00000 | 0.75489 | 3.60 | 15681.41 |
3480 | 2016.09.05 00:00 | sell | 1736 | 0.05 | 0.75413 | 0.00000 | 0.00000 | ||
3481 | 2016.09.05 16:00 | buy | 1737 | 0.01 | 0.75899 | 0.00000 | 0.76249 | ||
3482 | 2016.09.05 18:00 | sell | 1738 | 0.08 | 0.75763 | 0.00000 | 0.00000 | ||
3483 | 2016.09.07 01:00 | buy | 1739 | 0.02 | 0.75495 | 0.00000 | 0.00000 | ||
3484 | 2016.09.07 12:32 | close | 1738 | 0.08 | 0.75365 | 0.00000 | 0.00000 | 32.14 | 15713.55 |
3485 | 2016.09.07 12:32 | close | 1736 | 0.05 | 0.75365 | 0.00000 | 0.00000 | 2.11 | 15715.66 |
3486 | 2016.09.07 12:32 | close | 1734 | 0.03 | 0.75365 | 0.00000 | 0.00000 | -7.14 | 15708.52 |
3487 | 2016.09.07 12:32 | close | 1733 | 0.02 | 0.75365 | 0.00000 | 0.00000 | -7.37 | 15701.15 |
3488 | 2016.09.07 12:32 | close | 1732 | 0.01 | 0.75365 | 0.00000 | 0.74450 | -5.92 | 15695.23 |
3489 | 2016.09.07 16:00 | sell | 1740 | 0.01 | 0.75230 | 0.00000 | 0.74880 | ||
3490 | 2016.09.07 23:00 | buy | 1741 | 0.03 | 0.75308 | 0.00000 | 0.00000 | ||
3491 | 2016.09.09 10:10 | buy | 1742 | 0.05 | 0.75203 | 0.00000 | 0.00000 | ||
3492 | 2016.09.09 14:32 | t/p | 1740 | 0.01 | 0.74880 | 0.00000 | 0.74880 | 3.44 | 15698.68 |
3493 | 2016.09.09 14:32 | sell | 1743 | 0.01 | 0.74849 | 0.00000 | 0.74499 | ||
3494 | 2016.09.09 14:45 | sell | 1744 | 0.02 | 0.74983 | 0.00000 | 0.00000 | ||
3495 | 2016.09.09 20:50 | close | 1744 | 0.02 | 0.74739 | 0.00000 | 0.00000 | 5.02 | 15703.70 |
3496 | 2016.09.09 20:50 | close | 1743 | 0.01 | 0.74739 | 0.00000 | 0.74499 | 1.13 | 15704.83 |
3497 | 2016.09.12 01:00 | buy | 1745 | 0.08 | 0.74637 | 0.00000 | 0.00000 | ||
3498 | 2016.09.13 05:00 | sell | 1746 | 0.01 | 0.74462 | 0.00000 | 0.74112 | ||
3499 | 2016.09.13 12:15 | t/p | 1746 | 0.01 | 0.74112 | 0.00000 | 0.74112 | 3.60 | 15708.43 |
3500 | 2016.09.13 19:00 | buy | 1747 | 0.13 | 0.74228 | 0.00000 | 0.00000 | ||
3501 | 2016.09.14 08:00 | sell | 1748 | 0.01 | 0.74261 | 0.00000 | 0.73911 | ||
3502 | 2016.09.14 08:15 | sell | 1749 | 0.02 | 0.74383 | 0.00000 | 0.00000 | ||
3503 | 2016.09.14 09:20 | close | 1749 | 0.02 | 0.74137 | 0.00000 | 0.00000 | 5.05 | 15713.48 |
3504 | 2016.09.14 09:20 | close | 1748 | 0.01 | 0.74137 | 0.00000 | 0.73911 | 1.27 | 15714.75 |
3505 | 2016.09.14 21:00 | buy | 1750 | 0.22 | 0.73760 | 0.00000 | 0.00000 | ||
3506 | 2016.09.15 22:00 | sell | 1751 | 0.01 | 0.73880 | 0.00000 | 0.73530 | ||
3507 | 2016.09.16 02:00 | sell | 1752 | 1.50 | 0.73871 | 0.00000 | 0.73371 | ||
3508 | 2016.09.16 12:32 | modify | 1752 | 1.50 | 0.73871 | 0.73841 | 0.73371 | ||
3509 | 2016.09.16 12:37 | modify | 1752 | 1.50 | 0.73871 | 0.73815 | 0.73371 | ||
3510 | 2016.09.16 12:45 | s/l | 1752 | 1.50 | 0.73815 | 0.73815 | 0.73371 | 86.34 | 15801.09 |
3511 | 2016.09.19 00:00 | sell | 1753 | 0.02 | 0.74217 | 0.00000 | 0.00000 | ||
3512 | 2016.09.19 02:45 | close | 1750 | 0.22 | 0.74386 | 0.00000 | 0.00000 | 141.06 | 15942.15 |
3513 | 2016.09.19 02:45 | close | 1747 | 0.13 | 0.74386 | 0.00000 | 0.00000 | 20.72 | 15962.87 |
3514 | 2016.09.19 02:45 | close | 1745 | 0.08 | 0.74386 | 0.00000 | 0.00000 | -20.94 | 15941.93 |
3515 | 2016.09.19 02:45 | close | 1742 | 0.05 | 0.74386 | 0.00000 | 0.00000 | -42.22 | 15899.71 |
3516 | 2016.09.19 02:45 | close | 1741 | 0.03 | 0.74386 | 0.00000 | 0.00000 | -28.64 | 15871.08 |
3517 | 2016.09.19 02:45 | close | 1739 | 0.02 | 0.74386 | 0.00000 | 0.00000 | -22.93 | 15848.14 |
3518 | 2016.09.19 02:45 | close | 1737 | 0.01 | 0.74386 | 0.00000 | 0.76249 | -15.63 | 15832.51 |
3519 | 2016.09.20 02:00 | buy | 1754 | 0.01 | 0.74297 | 0.00000 | 0.74647 | ||
3520 | 2016.09.20 08:16 | close | 1753 | 0.02 | 0.73922 | 0.00000 | 0.00000 | 5.99 | 15838.50 |
3521 | 2016.09.20 08:16 | close | 1751 | 0.01 | 0.73922 | 0.00000 | 0.73530 | -0.54 | 15837.96 |
3522 | 2016.09.20 09:00 | sell | 1755 | 0.01 | 0.73946 | 0.00000 | 0.73596 | ||
3523 | 2016.09.20 16:00 | buy | 1756 | 0.02 | 0.73970 | 0.00000 | 0.00000 | ||
3524 | 2016.09.20 20:50 | close | 1756 | 0.02 | 0.74258 | 0.00000 | 0.00000 | 5.92 | 15843.88 |
3525 | 2016.09.20 20:50 | close | 1754 | 0.01 | 0.74258 | 0.00000 | 0.74647 | -0.41 | 15843.47 |
3526 | 2016.09.21 07:00 | sell | 1757 | 0.02 | 0.74389 | 0.00000 | 0.00000 | ||
3527 | 2016.09.21 13:20 | close | 1757 | 0.02 | 0.74042 | 0.00000 | 0.00000 | 7.14 | 15850.61 |
3528 | 2016.09.21 13:20 | close | 1755 | 0.01 | 0.74042 | 0.00000 | 0.73596 | -1.02 | 15849.59 |
3529 | 2016.09.21 21:00 | buy | 1758 | 0.01 | 0.74284 | 0.00000 | 0.74634 | ||
3530 | 2016.09.22 07:00 | sell | 1759 | 0.01 | 0.74431 | 0.00000 | 0.74081 | ||
3531 | 2016.09.23 12:46 | t/p | 1759 | 0.01 | 0.74081 | 0.00000 | 0.74081 | 3.56 | 15853.16 |
3532 | 2016.09.23 14:00 | sell | 1760 | 0.01 | 0.73930 | 0.00000 | 0.73580 | ||
3533 | 2016.09.23 17:50 | t/p | 1760 | 0.01 | 0.73580 | 0.00000 | 0.73580 | 3.60 | 15856.76 |
3534 | 2016.09.26 00:00 | buy | 1761 | 0.02 | 0.73729 | 0.00000 | 0.00000 | ||
3535 | 2016.09.26 11:00 | sell | 1762 | 0.01 | 0.73366 | 0.00000 | 0.73016 | ||
3536 | 2016.09.26 11:20 | sell | 1763 | 0.02 | 0.73467 | 0.00000 | 0.00000 | ||
3537 | 2016.09.26 14:00 | buy | 1764 | 0.03 | 0.73482 | 0.00000 | 0.00000 | ||
3538 | 2016.09.26 15:50 | close | 1763 | 0.02 | 0.73228 | 0.00000 | 0.00000 | 4.91 | 15861.67 |
3539 | 2016.09.26 15:50 | close | 1762 | 0.01 | 0.73228 | 0.00000 | 0.73016 | 1.41 | 15863.08 |
3540 | 2016.09.26 17:00 | sell | 1765 | 0.01 | 0.73355 | 0.00000 | 0.73005 | ||
3541 | 2016.09.26 18:05 | buy | 1766 | 0.05 | 0.73380 | 0.00000 | 0.00000 | ||
3542 | 2016.09.26 18:45 | buy | 1767 | 0.08 | 0.73259 | 0.00000 | 0.00000 | ||
3543 | 2016.09.27 02:33 | close | 1767 | 0.08 | 0.73552 | 0.00000 | 0.00000 | 24.06 | 15887.14 |
3544 | 2016.09.27 02:33 | close | 1766 | 0.05 | 0.73552 | 0.00000 | 0.00000 | 8.81 | 15895.95 |
3545 | 2016.09.27 02:33 | close | 1764 | 0.03 | 0.73552 | 0.00000 | 0.00000 | 2.14 | 15898.09 |
3546 | 2016.09.27 02:33 | close | 1761 | 0.02 | 0.73552 | 0.00000 | 0.00000 | -3.65 | 15894.44 |
3547 | 2016.09.27 02:33 | close | 1758 | 0.01 | 0.73552 | 0.00000 | 0.74634 | -7.56 | 15886.88 |
3548 | 2016.09.27 18:00 | buy | 1768 | 0.01 | 0.73420 | 0.00000 | 0.73770 | ||
3549 | 2016.09.28 04:00 | sell | 1769 | 0.02 | 0.73458 | 0.00000 | 0.00000 | ||
3550 | 2016.09.28 18:15 | t/p | 1768 | 0.01 | 0.73770 | 0.00000 | 0.73770 | 3.59 | 15890.48 |
3551 | 2016.09.28 19:00 | buy | 1770 | 0.01 | 0.74204 | 0.00000 | 0.74554 | ||
3552 | 2016.09.28 19:20 | buy | 1771 | 0.02 | 0.74055 | 0.00000 | 0.00000 | ||
3553 | 2016.09.28 22:40 | close | 1771 | 0.02 | 0.74287 | 0.00000 | 0.00000 | 4.78 | 15895.26 |
3554 | 2016.09.28 22:40 | close | 1770 | 0.01 | 0.74287 | 0.00000 | 0.74554 | 0.85 | 15896.11 |
3555 | 2016.09.29 04:00 | sell | 1772 | 0.03 | 0.74267 | 0.00000 | 0.00000 | ||
3556 | 2016.09.29 15:45 | close | 1772 | 0.03 | 0.73723 | 0.00000 | 0.00000 | 16.77 | 15912.88 |
3557 | 2016.09.29 15:45 | close | 1769 | 0.02 | 0.73723 | 0.00000 | 0.00000 | -5.67 | 15907.21 |
3558 | 2016.09.29 15:45 | close | 1765 | 0.01 | 0.73723 | 0.00000 | 0.73005 | -3.96 | 15903.25 |
3559 | 2016.09.30 01:00 | buy | 1773 | 0.01 | 0.73478 | 0.00000 | 0.73828 | ||
3560 | 2016.09.30 09:40 | t/p | 1773 | 0.01 | 0.73828 | 0.00000 | 0.73828 | 3.60 | 15906.85 |
3561 | 2016.10.04 02:00 | buy | 1774 | 0.01 | 0.74233 | 0.00000 | 0.74583 | ||
3562 | 2016.10.04 05:00 | sell | 1775 | 0.01 | 0.74200 | 0.00000 | 0.73850 | ||
3563 | 2016.10.04 13:20 | t/p | 1774 | 0.01 | 0.74583 | 0.00000 | 0.74583 | 3.60 | 15910.45 |
3564 | 2016.10.05 04:00 | buy | 1776 | 0.01 | 0.74228 | 0.00000 | 0.74578 | ||
3565 | 2016.10.05 16:20 | buy | 1777 | 0.02 | 0.74126 | 0.00000 | 0.00000 | ||
3566 | 2016.10.06 02:00 | buy | 1778 | 0.03 | 0.73970 | 0.00000 | 0.00000 | ||
3567 | 2016.10.06 12:50 | close | 1778 | 0.03 | 0.74206 | 0.00000 | 0.00000 | 7.28 | 15917.73 |
3568 | 2016.10.06 12:50 | close | 1777 | 0.02 | 0.74206 | 0.00000 | 0.00000 | 1.62 | 15919.35 |
3569 | 2016.10.06 12:50 | close | 1776 | 0.01 | 0.74206 | 0.00000 | 0.74578 | -0.25 | 15919.10 |
3570 | 2016.10.07 10:20 | t/p | 1775 | 0.01 | 0.73850 | 0.00000 | 0.73850 | 3.42 | 15922.52 |
3571 | 2016.10.09 23:00 | buy | 1779 | 0.01 | 0.73815 | 0.00000 | 0.74165 | ||
3572 | 2016.10.10 12:33 | t/p | 1779 | 0.01 | 0.74165 | 0.00000 | 0.74165 | 3.59 | 15926.11 |
3573 | 2016.10.10 21:00 | sell | 1780 | 0.01 | 0.74543 | 0.00000 | 0.74193 | ||
3574 | 2016.10.10 21:50 | sell | 1781 | 0.02 | 0.74646 | 0.00000 | 0.00000 | ||
3575 | 2016.10.11 14:00 | buy | 1782 | 0.01 | 0.74652 | 0.00000 | 0.75002 | ||
3576 | 2016.10.12 11:37 | sell | 1783 | 0.03 | 0.74752 | 0.00000 | 0.00000 | ||
3577 | 2016.10.12 12:50 | close | 1783 | 0.03 | 0.74537 | 0.00000 | 0.00000 | 6.63 | 15932.74 |
3578 | 2016.10.12 12:50 | close | 1781 | 0.02 | 0.74537 | 0.00000 | 0.00000 | 2.09 | 15934.84 |
3579 | 2016.10.12 12:50 | close | 1780 | 0.01 | 0.74537 | 0.00000 | 0.74193 | -0.01 | 15934.83 |
3580 | 2016.10.13 04:00 | sell | 1784 | 0.01 | 0.74457 | 0.00000 | 0.74107 | ||
3581 | 2016.10.13 23:00 | sell | 1785 | 0.02 | 0.74705 | 0.00000 | 0.00000 | ||
3582 | 2016.10.14 10:20 | t/p | 1782 | 0.01 | 0.75002 | 0.00000 | 0.75002 | 3.57 | 15938.40 |
3583 | 2016.10.16 21:00 | sell | 1786 | 0.03 | 0.75259 | 0.00000 | 0.00000 | ||
3584 | 2016.10.16 21:25 | sell | 1787 | 0.05 | 0.75359 | 0.00000 | 0.00000 | ||
3585 | 2016.10.17 13:00 | buy | 1788 | 0.01 | 0.75283 | 0.00000 | 0.75633 | ||
3586 | 2016.10.18 05:10 | sell | 1789 | 0.08 | 0.75464 | 0.00000 | 0.00000 | ||
3587 | 2016.10.18 08:10 | t/p | 1788 | 0.01 | 0.75633 | 0.00000 | 0.75633 | 3.59 | 15942.00 |
3588 | 2016.10.18 08:10 | buy | 1790 | 0.01 | 0.75669 | 0.00000 | 0.76019 | ||
3589 | 2016.10.19 02:00 | buy | 1791 | 0.02 | 0.75524 | 0.00000 | 0.00000 | ||
3590 | 2016.10.19 14:15 | close | 1791 | 0.02 | 0.75793 | 0.00000 | 0.00000 | 5.53 | 15947.53 |
3591 | 2016.10.19 14:15 | close | 1790 | 0.01 | 0.75793 | 0.00000 | 0.76019 | 1.26 | 15948.79 |
3592 | 2016.10.19 15:00 | sell | 1792 | 0.13 | 0.75996 | 0.00000 | 0.00000 | ||
3593 | 2016.10.19 15:50 | close | 1792 | 0.13 | 0.75474 | 0.00000 | 0.00000 | 69.75 | 16018.54 |
3594 | 2016.10.19 15:50 | close | 1789 | 0.08 | 0.75474 | 0.00000 | 0.00000 | -1.11 | 16017.43 |
3595 | 2016.10.19 15:50 | close | 1787 | 0.05 | 0.75474 | 0.00000 | 0.00000 | -6.46 | 16010.97 |
3596 | 2016.10.19 15:50 | close | 1786 | 0.03 | 0.75474 | 0.00000 | 0.00000 | -6.96 | 16004.02 |
3597 | 2016.10.19 15:50 | close | 1785 | 0.02 | 0.75474 | 0.00000 | 0.00000 | -16.10 | 15987.92 |
3598 | 2016.10.19 15:50 | close | 1784 | 0.01 | 0.75474 | 0.00000 | 0.74107 | -10.60 | 15977.32 |
3599 | 2016.10.19 15:55 | sell | 1793 | 0.01 | 0.75460 | 0.00000 | 0.75110 | ||
3600 | 2016.10.19 16:00 | buy | 1794 | 0.01 | 0.75514 | 0.00000 | 0.75864 | ||
3601 | 2016.10.20 05:00 | buy | 1795 | 0.02 | 0.75318 | 0.00000 | 0.00000 | ||
3602 | 2016.10.20 07:37 | t/p | 1793 | 0.01 | 0.75110 | 0.00000 | 0.75110 | 3.49 | 15980.81 |
3603 | 2016.10.20 14:00 | sell | 1796 | 0.01 | 0.75040 | 0.00000 | 0.74690 | ||
3604 | 2016.10.20 14:20 | sell | 1797 | 0.02 | 0.75142 | 0.00000 | 0.00000 | ||
3605 | 2016.10.20 16:00 | buy | 1798 | 0.03 | 0.75166 | 0.00000 | 0.00000 | ||
3606 | 2016.10.21 12:40 | close | 1797 | 0.02 | 0.74887 | 0.00000 | 0.00000 | 5.17 | 15985.98 |
3607 | 2016.10.21 12:40 | close | 1796 | 0.01 | 0.74887 | 0.00000 | 0.74690 | 1.53 | 15987.51 |
3608 | 2016.10.21 14:00 | sell | 1799 | 0.01 | 0.74631 | 0.00000 | 0.74281 | ||
3609 | 2016.10.21 14:20 | sell | 1800 | 0.02 | 0.74737 | 0.00000 | 0.00000 | ||
3610 | 2016.10.21 17:50 | close | 1800 | 0.02 | 0.74525 | 0.00000 | 0.00000 | 4.36 | 15991.87 |
3611 | 2016.10.21 17:50 | close | 1799 | 0.01 | 0.74525 | 0.00000 | 0.74281 | 1.09 | 15992.96 |
3612 | 2016.10.23 22:00 | buy | 1801 | 0.05 | 0.74517 | 0.00000 | 0.00000 | ||
3613 | 2016.10.24 16:00 | sell | 1802 | 0.01 | 0.74091 | 0.00000 | 0.73741 | ||
3614 | 2016.10.24 16:45 | sell | 1803 | 0.02 | 0.74204 | 0.00000 | 0.00000 | ||
3615 | 2016.10.24 22:07 | buy | 1804 | 0.08 | 0.74408 | 0.00000 | 0.00000 | ||
3616 | 2016.10.25 09:00 | sell | 1805 | 0.03 | 0.74562 | 0.00000 | 0.00000 | ||
3617 | 2016.10.25 11:50 | close | 1804 | 0.08 | 0.74817 | 0.00000 | 0.00000 | 33.61 | 16026.57 |
3618 | 2016.10.25 11:50 | close | 1801 | 0.05 | 0.74817 | 0.00000 | 0.00000 | 15.38 | 16041.95 |
3619 | 2016.10.25 11:50 | close | 1798 | 0.03 | 0.74817 | 0.00000 | 0.00000 | -10.82 | 16031.13 |
3620 | 2016.10.25 11:50 | close | 1795 | 0.02 | 0.74817 | 0.00000 | 0.00000 | -10.33 | 16020.80 |
3621 | 2016.10.25 11:50 | close | 1794 | 0.01 | 0.74817 | 0.00000 | 0.75864 | -7.20 | 16013.60 |
3622 | 2016.10.25 13:00 | buy | 1806 | 0.01 | 0.74877 | 0.00000 | 0.75227 | ||
3623 | 2016.10.26 03:00 | buy | 1807 | 0.02 | 0.74526 | 0.00000 | 0.00000 | ||
3624 | 2016.10.26 09:20 | close | 1805 | 0.03 | 0.74212 | 0.00000 | 0.00000 | 10.68 | 16024.28 |
3625 | 2016.10.26 09:20 | close | 1803 | 0.02 | 0.74212 | 0.00000 | 0.00000 | -0.32 | 16023.97 |
3626 | 2016.10.26 09:20 | close | 1802 | 0.01 | 0.74212 | 0.00000 | 0.73741 | -1.31 | 16022.65 |
3627 | 2016.10.26 10:00 | sell | 1808 | 0.01 | 0.74173 | 0.00000 | 0.73823 | ||
3628 | 2016.10.26 16:00 | buy | 1809 | 0.03 | 0.74322 | 0.00000 | 0.00000 | ||
3629 | 2016.10.27 06:50 | buy | 1810 | 0.05 | 0.74210 | 0.00000 | 0.00000 | ||
3630 | 2016.10.28 09:00 | sell | 1811 | 0.02 | 0.74288 | 0.00000 | 0.00000 | ||
3631 | 2016.10.28 12:37 | close | 1811 | 0.02 | 0.74061 | 0.00000 | 0.00000 | 4.67 | 16027.32 |
3632 | 2016.10.28 12:37 | close | 1808 | 0.01 | 0.74061 | 0.00000 | 0.73823 | 1.00 | 16028.33 |
3633 | 2016.10.28 14:00 | sell | 1812 | 0.01 | 0.74141 | 0.00000 | 0.73791 | ||
3634 | 2016.10.28 14:16 | sell | 1813 | 0.02 | 0.74255 | 0.00000 | 0.00000 | ||
3635 | 2016.10.28 17:15 | close | 1813 | 0.02 | 0.73936 | 0.00000 | 0.00000 | 6.55 | 16034.88 |
3636 | 2016.10.28 17:15 | close | 1812 | 0.01 | 0.73936 | 0.00000 | 0.73791 | 2.11 | 16036.99 |
3637 | 2016.10.31 02:00 | buy | 1814 | 0.08 | 0.73704 | 0.00000 | 0.00000 | ||
3638 | 2016.10.31 17:00 | sell | 1815 | 0.01 | 0.73820 | 0.00000 | 0.73470 | ||
3639 | 2016.11.01 11:45 | t/p | 1815 | 0.01 | 0.73470 | 0.00000 | 0.73470 | 3.56 | 16040.55 |
3640 | 2016.11.01 11:45 | sell | 1816 | 0.01 | 0.73433 | 0.00000 | 0.73083 | ||
3641 | 2016.11.01 15:32 | t/p | 1816 | 0.01 | 0.73083 | 0.00000 | 0.73083 | 3.60 | 16044.15 |
3642 | 2016.11.01 23:00 | buy | 1817 | 0.13 | 0.72864 | 0.00000 | 0.00000 | ||
3643 | 2016.11.03 04:00 | sell | 1818 | 0.01 | 0.72519 | 0.00000 | 0.72169 | ||
3644 | 2016.11.03 09:00 | buy | 1819 | 0.22 | 0.72737 | 0.00000 | 0.00000 | ||
3645 | 2016.11.03 19:00 | sell | 1820 | 0.02 | 0.72784 | 0.00000 | 0.00000 | ||
3646 | 2016.11.04 11:40 | close | 1820 | 0.02 | 0.72519 | 0.00000 | 0.00000 | 5.37 | 16049.52 |
3647 | 2016.11.04 11:40 | close | 1818 | 0.01 | 0.72519 | 0.00000 | 0.72169 | -0.04 | 16049.48 |
3648 | 2016.11.06 22:00 | sell | 1821 | 1.50 | 0.73038 | 0.00000 | 0.72538 | ||
3649 | 2016.11.06 22:16 | modify | 1821 | 1.50 | 0.73038 | 0.72941 | 0.72538 | ||
3650 | 2016.11.06 22:32 | modify | 1821 | 1.50 | 0.73038 | 0.72919 | 0.72538 | ||
3651 | 2016.11.06 22:37 | modify | 1821 | 1.50 | 0.73038 | 0.72904 | 0.72538 | ||
3652 | 2016.11.06 22:50 | s/l | 1821 | 1.50 | 0.72904 | 0.72904 | 0.72538 | 206.60 | 16256.08 |
3653 | 2016.11.07 08:00 | sell | 1822 | 0.01 | 0.72997 | 0.00000 | 0.72647 | ||
3654 | 2016.11.08 18:15 | close | 1819 | 0.22 | 0.73293 | 0.00000 | 0.00000 | 125.46 | 16381.54 |
3655 | 2016.11.08 18:15 | close | 1817 | 0.13 | 0.73293 | 0.00000 | 0.00000 | 56.88 | 16438.42 |
3656 | 2016.11.08 18:15 | close | 1814 | 0.08 | 0.73293 | 0.00000 | 0.00000 | -34.14 | 16404.28 |
3657 | 2016.11.08 18:15 | close | 1810 | 0.05 | 0.73293 | 0.00000 | 0.00000 | -47.42 | 16356.87 |
3658 | 2016.11.08 18:15 | close | 1809 | 0.03 | 0.73293 | 0.00000 | 0.00000 | -31.95 | 16324.92 |
3659 | 2016.11.08 18:15 | close | 1807 | 0.02 | 0.73293 | 0.00000 | 0.00000 | -25.49 | 16299.42 |
3660 | 2016.11.08 18:15 | close | 1806 | 0.01 | 0.73293 | 0.00000 | 0.75227 | -16.36 | 16283.06 |
3661 | 2016.11.09 02:15 | t/p | 1822 | 0.01 | 0.72647 | 0.00000 | 0.72647 | 3.53 | 16286.59 |
3662 | 2016.11.09 03:00 | sell | 1823 | 0.01 | 0.72421 | 0.00000 | 0.72071 | ||
3663 | 2016.11.09 03:10 | t/p | 1823 | 0.01 | 0.72071 | 0.00000 | 0.72071 | 3.60 | 16290.19 |
3664 | 2016.11.09 03:12 | sell | 1824 | 0.01 | 0.72038 | 0.00000 | 0.71688 | ||
3665 | 2016.11.09 03:15 | t/p | 1824 | 0.01 | 0.71688 | 0.00000 | 0.71688 | 3.59 | 16293.78 |
3666 | 2016.11.09 03:15 | sell | 1825 | 0.01 | 0.71523 | 0.00000 | 0.71173 | ||
3667 | 2016.11.09 03:17 | sell | 1826 | 0.02 | 0.71652 | 0.00000 | 0.00000 | ||
3668 | 2016.11.09 03:20 | t/p | 1825 | 0.01 | 0.71173 | 0.00000 | 0.71173 | 3.60 | 16297.38 |
3669 | 2016.11.09 03:20 | close | 1826 | 0.02 | 0.71039 | 0.00000 | 0.00000 | 12.60 | 16309.98 |
3670 | 2016.11.09 03:25 | sell | 1827 | 0.01 | 0.71137 | 0.00000 | 0.70787 | ||
3671 | 2016.11.09 03:27 | sell | 1828 | 0.02 | 0.71523 | 0.00000 | 0.00000 | ||
3672 | 2016.11.09 03:27 | close | 1828 | 0.02 | 0.71074 | 0.00000 | 0.00000 | 9.23 | 16319.21 |
3673 | 2016.11.09 03:27 | close | 1827 | 0.01 | 0.71074 | 0.00000 | 0.70787 | 0.64 | 16319.85 |
3674 | 2016.11.09 03:32 | sell | 1829 | 0.01 | 0.71030 | 0.00000 | 0.70680 | ||
3675 | 2016.11.09 03:40 | sell | 1830 | 0.02 | 0.71160 | 0.00000 | 0.00000 | ||
3676 | 2016.11.09 03:50 | sell | 1831 | 0.03 | 0.71355 | 0.00000 | 0.00000 | ||
3677 | 2016.11.09 03:59 | close | 1831 | 0.03 | 0.71105 | 0.00000 | 0.00000 | 7.71 | 16327.56 |
3678 | 2016.11.09 03:59 | close | 1830 | 0.02 | 0.71105 | 0.00000 | 0.00000 | 1.13 | 16328.69 |
3679 | 2016.11.09 03:59 | close | 1829 | 0.01 | 0.71105 | 0.00000 | 0.70680 | -0.77 | 16327.92 |
3680 | 2016.11.09 11:00 | buy | 1832 | 0.01 | 0.72641 | 0.00000 | 0.72991 | ||
3681 | 2016.11.09 11:15 | buy | 1833 | 0.02 | 0.72475 | 0.00000 | 0.00000 | ||
3682 | 2016.11.09 11:20 | buy | 1834 | 0.03 | 0.72368 | 0.00000 | 0.00000 | ||
3683 | 2016.11.09 12:16 | close | 1834 | 0.03 | 0.72620 | 0.00000 | 0.00000 | 7.78 | 16335.70 |
3684 | 2016.11.09 12:16 | close | 1833 | 0.02 | 0.72620 | 0.00000 | 0.00000 | 2.98 | 16338.68 |
3685 | 2016.11.09 12:16 | close | 1832 | 0.01 | 0.72620 | 0.00000 | 0.72991 | -0.22 | 16338.46 |
3686 | 2016.11.09 23:00 | sell | 1835 | 0.01 | 0.73340 | 0.00000 | 0.72990 | ||
3687 | 2016.11.11 02:20 | t/p | 1835 | 0.01 | 0.72990 | 0.00000 | 0.72990 | 3.45 | 16341.91 |
3688 | 2016.11.11 06:00 | buy | 1836 | 0.01 | 0.73278 | 0.00000 | 0.73628 | ||
3689 | 2016.11.11 13:00 | sell | 1837 | 0.01 | 0.73011 | 0.00000 | 0.72661 | ||
3690 | 2016.11.14 06:00 | sell | 1838 | 0.02 | 0.73131 | 0.00000 | 0.00000 | ||
3691 | 2016.11.14 12:50 | t/p | 1836 | 0.01 | 0.73628 | 0.00000 | 0.73628 | 3.59 | 16345.51 |
3692 | 2016.11.14 18:00 | sell | 1839 | 0.03 | 0.73473 | 0.00000 | 0.00000 | ||
3693 | 2016.11.14 18:50 | sell | 1840 | 0.05 | 0.73584 | 0.00000 | 0.00000 | ||
3694 | 2016.11.15 14:00 | buy | 1841 | 0.01 | 0.73946 | 0.00000 | 0.74296 | ||
3695 | 2016.11.15 16:02 | t/p | 1841 | 0.01 | 0.74296 | 0.00000 | 0.74296 | 3.60 | 16349.11 |
3696 | 2016.11.16 00:00 | sell | 1842 | 0.08 | 0.74424 | 0.00000 | 0.00000 | ||
3697 | 2016.11.16 17:00 | buy | 1843 | 0.01 | 0.74701 | 0.00000 | 0.75051 | ||
3698 | 2016.11.16 17:20 | buy | 1844 | 0.02 | 0.74583 | 0.00000 | 0.00000 | ||
3699 | 2016.11.16 22:20 | sell | 1845 | 0.13 | 0.74546 | 0.00000 | 0.00000 | ||
3700 | 2016.11.17 15:45 | close | 1844 | 0.02 | 0.74816 | 0.00000 | 0.00000 | 4.77 | 16353.87 |
3701 | 2016.11.17 15:45 | close | 1843 | 0.01 | 0.74816 | 0.00000 | 0.75051 | 1.16 | 16355.04 |
3702 | 2016.11.18 07:00 | buy | 1846 | 0.01 | 0.74453 | 0.00000 | 0.74803 | ||
3703 | 2016.11.18 15:50 | t/p | 1846 | 0.01 | 0.74803 | 0.00000 | 0.74803 | 3.60 | 16358.64 |
3704 | 2016.11.20 22:00 | sell | 1847 | 0.22 | 0.74802 | 0.00000 | 0.00000 | ||
3705 | 2016.11.21 16:00 | buy | 1848 | 0.01 | 0.75332 | 0.00000 | 0.75682 | ||
3706 | 2016.11.21 22:00 | sell | 1849 | 0.37 | 0.75133 | 0.00000 | 0.00000 | ||
3707 | 2016.11.21 23:00 | buy | 1850 | 1.50 | 0.75133 | 0.00000 | 0.75633 | ||
3708 | 2016.11.22 05:03 | modify | 1850 | 1.50 | 0.75133 | 0.75138 | 0.75633 | ||
3709 | 2016.11.22 05:10 | modify | 1850 | 1.50 | 0.75133 | 0.75151 | 0.75633 | ||
3710 | 2016.11.22 05:16 | modify | 1850 | 1.50 | 0.75133 | 0.75164 | 0.75633 | ||
3711 | 2016.11.22 07:45 | modify | 1850 | 1.50 | 0.75133 | 0.75185 | 0.75633 | ||
3712 | 2016.11.22 07:50 | modify | 1850 | 1.50 | 0.75133 | 0.75213 | 0.75633 | ||
3713 | 2016.11.22 08:10 | modify | 1850 | 1.50 | 0.75133 | 0.75230 | 0.75633 | ||
3714 | 2016.11.22 08:15 | modify | 1850 | 1.50 | 0.75133 | 0.75247 | 0.75633 | ||
3715 | 2016.11.22 08:20 | modify | 1850 | 1.50 | 0.75133 | 0.75263 | 0.75633 | ||
3716 | 2016.11.22 10:15 | modify | 1850 | 1.50 | 0.75133 | 0.75273 | 0.75633 | ||
3717 | 2016.11.22 10:20 | modify | 1850 | 1.50 | 0.75133 | 0.75299 | 0.75633 | ||
3718 | 2016.11.22 11:20 | s/l | 1850 | 1.50 | 0.75299 | 0.75299 | 0.75633 | 255.30 | 16613.94 |
3719 | 2016.11.22 15:00 | sell | 1851 | 0.40 | 0.75418 | 0.00000 | 0.00000 | ||
3720 | 2016.11.25 20:20 | close | 1851 | 0.40 | 0.74876 | 0.00000 | 0.00000 | 215.56 | 16829.50 |
3721 | 2016.11.25 20:20 | close | 1849 | 0.37 | 0.74876 | 0.00000 | 0.00000 | 89.66 | 16919.16 |
3722 | 2016.11.25 20:20 | close | 1847 | 0.22 | 0.74876 | 0.00000 | 0.00000 | -22.33 | 16896.83 |
3723 | 2016.11.25 20:20 | close | 1845 | 0.13 | 0.74876 | 0.00000 | 0.00000 | -49.30 | 16847.53 |
3724 | 2016.11.25 20:20 | close | 1842 | 0.08 | 0.74876 | 0.00000 | 0.00000 | -40.37 | 16807.16 |
3725 | 2016.11.25 20:20 | close | 1840 | 0.05 | 0.74876 | 0.00000 | 0.00000 | -68.76 | 16738.39 |
3726 | 2016.11.25 20:20 | close | 1839 | 0.03 | 0.74876 | 0.00000 | 0.00000 | -44.68 | 16693.71 |
3727 | 2016.11.25 20:20 | close | 1838 | 0.02 | 0.74876 | 0.00000 | 0.00000 | -36.82 | 16656.90 |
3728 | 2016.11.25 20:20 | close | 1837 | 0.01 | 0.74876 | 0.00000 | 0.72661 | -19.68 | 16637.22 |
3729 | 2016.11.28 14:10 | t/p | 1848 | 0.01 | 0.75682 | 0.00000 | 0.75682 | 3.56 | 16640.78 |
3730 | 2016.11.28 21:00 | sell | 1852 | 0.01 | 0.75501 | 0.00000 | 0.75151 | ||
3731 | 2016.11.30 03:00 | buy | 1853 | 0.01 | 0.75389 | 0.00000 | 0.75739 | ||
3732 | 2016.11.30 11:35 | t/p | 1853 | 0.01 | 0.75739 | 0.00000 | 0.75739 | 3.60 | 16644.38 |
3733 | 2016.11.30 18:00 | sell | 1854 | 0.02 | 0.75903 | 0.00000 | 0.00000 | ||
3734 | 2016.12.01 07:00 | buy | 1855 | 0.01 | 0.75771 | 0.00000 | 0.76121 | ||
3735 | 2016.12.01 08:59 | close | 1854 | 0.02 | 0.75586 | 0.00000 | 0.00000 | 6.30 | 16650.68 |
3736 | 2016.12.01 08:59 | close | 1852 | 0.01 | 0.75586 | 0.00000 | 0.75151 | -1.05 | 16649.63 |
3737 | 2016.12.01 10:00 | sell | 1856 | 0.01 | 0.75550 | 0.00000 | 0.75200 | ||
3738 | 2016.12.01 10:50 | sell | 1857 | 0.02 | 0.75673 | 0.00000 | 0.00000 | ||
3739 | 2016.12.01 11:20 | close | 1857 | 0.02 | 0.75428 | 0.00000 | 0.00000 | 5.03 | 16654.66 |
3740 | 2016.12.01 11:20 | close | 1856 | 0.01 | 0.75428 | 0.00000 | 0.75200 | 1.25 | 16655.91 |
3741 | 2016.12.01 15:45 | t/p | 1855 | 0.01 | 0.76121 | 0.00000 | 0.76121 | 3.60 | 16659.51 |
3742 | 2016.12.01 16:00 | buy | 1858 | 0.01 | 0.76049 | 0.00000 | 0.76399 | ||
3743 | 2016.12.02 00:00 | sell | 1859 | 0.01 | 0.75934 | 0.00000 | 0.75584 | ||
3744 | 2016.12.05 03:00 | sell | 1860 | 0.02 | 0.76151 | 0.00000 | 0.00000 | ||
3745 | 2016.12.05 03:33 | sell | 1861 | 0.03 | 0.76252 | 0.00000 | 0.00000 | ||
3746 | 2016.12.05 07:45 | close | 1861 | 0.03 | 0.76028 | 0.00000 | 0.00000 | 6.90 | 16666.41 |
3747 | 2016.12.05 07:45 | close | 1860 | 0.02 | 0.76028 | 0.00000 | 0.00000 | 2.53 | 16668.94 |
3748 | 2016.12.05 07:45 | close | 1859 | 0.01 | 0.76028 | 0.00000 | 0.75584 | -1.01 | 16667.93 |
3749 | 2016.12.05 08:00 | sell | 1862 | 0.01 | 0.76014 | 0.00000 | 0.75664 | ||
3750 | 2016.12.05 08:15 | sell | 1863 | 0.02 | 0.76116 | 0.00000 | 0.00000 | ||
3751 | 2016.12.05 11:20 | close | 1863 | 0.02 | 0.75859 | 0.00000 | 0.00000 | 5.28 | 16673.21 |
3752 | 2016.12.05 11:20 | close | 1862 | 0.01 | 0.75859 | 0.00000 | 0.75664 | 1.59 | 16674.80 |
3753 | 2016.12.05 23:00 | sell | 1864 | 0.01 | 0.75841 | 0.00000 | 0.75491 | ||
3754 | 2016.12.06 05:00 | buy | 1865 | 0.02 | 0.75867 | 0.00000 | 0.00000 | ||
3755 | 2016.12.06 12:50 | close | 1865 | 0.02 | 0.76117 | 0.00000 | 0.00000 | 5.15 | 16679.95 |
3756 | 2016.12.06 12:50 | close | 1858 | 0.01 | 0.76117 | 0.00000 | 0.76399 | 0.68 | 16680.64 |
3757 | 2016.12.06 23:00 | sell | 1866 | 0.02 | 0.76018 | 0.00000 | 0.00000 | ||
3758 | 2016.12.07 11:00 | buy | 1867 | 0.01 | 0.76130 | 0.00000 | 0.76480 | ||
3759 | 2016.12.07 16:20 | sell | 1868 | 0.03 | 0.76126 | 0.00000 | 0.00000 | ||
3760 | 2016.12.08 12:37 | close | 1868 | 0.03 | 0.75916 | 0.00000 | 0.00000 | 6.15 | 16686.79 |
3761 | 2016.12.08 12:37 | close | 1866 | 0.02 | 0.75916 | 0.00000 | 0.00000 | 1.81 | 16688.60 |
3762 | 2016.12.08 12:37 | close | 1864 | 0.01 | 0.75916 | 0.00000 | 0.75491 | -0.95 | 16687.65 |
3763 | 2016.12.08 13:40 | t/p | 1867 | 0.01 | 0.76480 | 0.00000 | 0.76480 | 3.58 | 16691.23 |
3764 | 2016.12.08 14:00 | buy | 1869 | 0.01 | 0.76688 | 0.00000 | 0.77038 | ||
3765 | 2016.12.08 19:10 | t/p | 1869 | 0.01 | 0.77038 | 0.00000 | 0.77038 | 3.60 | 16694.83 |
3766 | 2016.12.08 23:00 | sell | 1870 | 0.01 | 0.76991 | 0.00000 | 0.76641 | ||
3767 | 2016.12.09 13:00 | buy | 1871 | 0.01 | 0.77310 | 0.00000 | 0.77660 | ||
3768 | 2016.12.13 00:00 | buy | 1872 | 0.02 | 0.77206 | 0.00000 | 0.00000 | ||
3769 | 2016.12.13 16:02 | sell | 1873 | 0.02 | 0.77115 | 0.00000 | 0.00000 | ||
3770 | 2016.12.14 07:00 | buy | 1874 | 0.03 | 0.77078 | 0.00000 | 0.00000 | ||
3771 | 2016.12.14 17:20 | close | 1873 | 0.02 | 0.76845 | 0.00000 | 0.00000 | 5.48 | 16700.31 |
3772 | 2016.12.14 17:20 | close | 1870 | 0.01 | 0.76845 | 0.00000 | 0.76641 | 1.35 | 16701.66 |
3773 | 2016.12.14 18:00 | sell | 1875 | 0.01 | 0.76864 | 0.00000 | 0.76514 | ||
3774 | 2016.12.15 01:00 | buy | 1876 | 0.05 | 0.76960 | 0.00000 | 0.00000 | ||
3775 | 2016.12.15 10:50 | close | 1876 | 0.05 | 0.77156 | 0.00000 | 0.00000 | 10.08 | 16711.74 |
3776 | 2016.12.15 10:50 | close | 1874 | 0.03 | 0.77156 | 0.00000 | 0.00000 | 2.35 | 16714.10 |
3777 | 2016.12.15 10:50 | close | 1872 | 0.02 | 0.77156 | 0.00000 | 0.00000 | -1.06 | 16713.04 |
3778 | 2016.12.15 10:50 | close | 1871 | 0.01 | 0.77156 | 0.00000 | 0.77660 | -1.61 | 16711.43 |
3779 | 2016.12.15 16:10 | sell | 1877 | 0.02 | 0.76976 | 0.00000 | 0.00000 | ||
3780 | 2016.12.15 16:45 | sell | 1878 | 0.03 | 0.77099 | 0.00000 | 0.00000 | ||
3781 | 2016.12.16 00:00 | buy | 1879 | 0.01 | 0.77241 | 0.00000 | 0.77591 | ||
3782 | 2016.12.16 01:10 | sell | 1880 | 0.05 | 0.77207 | 0.00000 | 0.00000 | ||
3783 | 2016.12.16 09:50 | close | 1880 | 0.05 | 0.77005 | 0.00000 | 0.00000 | 10.38 | 16721.81 |
3784 | 2016.12.16 09:50 | close | 1878 | 0.03 | 0.77005 | 0.00000 | 0.00000 | 2.79 | 16724.60 |
3785 | 2016.12.16 09:50 | close | 1877 | 0.02 | 0.77005 | 0.00000 | 0.00000 | -0.67 | 16723.92 |
3786 | 2016.12.16 09:50 | close | 1875 | 0.01 | 0.77005 | 0.00000 | 0.76514 | -1.60 | 16722.33 |
3787 | 2016.12.19 08:00 | sell | 1881 | 0.01 | 0.76849 | 0.00000 | 0.76499 | ||
3788 | 2016.12.19 14:00 | buy | 1882 | 0.02 | 0.76753 | 0.00000 | 0.00000 | ||
3789 | 2016.12.19 14:50 | buy | 1883 | 0.03 | 0.76588 | 0.00000 | 0.00000 | ||
3790 | 2016.12.19 15:15 | t/p | 1881 | 0.01 | 0.76499 | 0.00000 | 0.76499 | 3.59 | 16725.92 |
3791 | 2016.12.19 16:00 | sell | 1884 | 0.01 | 0.76448 | 0.00000 | 0.76098 | ||
3792 | 2016.12.20 12:00 | sell | 1885 | 0.02 | 0.76790 | 0.00000 | 0.00000 | ||
3793 | 2016.12.20 12:45 | close | 1883 | 0.03 | 0.76868 | 0.00000 | 0.00000 | 8.62 | 16734.54 |
3794 | 2016.12.20 12:45 | close | 1882 | 0.02 | 0.76868 | 0.00000 | 0.00000 | 2.35 | 16736.89 |
3795 | 2016.12.20 12:45 | close | 1879 | 0.01 | 0.76868 | 0.00000 | 0.77591 | -3.84 | 16733.05 |
3796 | 2016.12.20 12:50 | sell | 1886 | 0.03 | 0.76897 | 0.00000 | 0.00000 | ||
3797 | 2016.12.20 13:00 | buy | 1887 | 0.01 | 0.76893 | 0.00000 | 0.77243 | ||
3798 | 2016.12.21 12:32 | close | 1886 | 0.03 | 0.76665 | 0.00000 | 0.00000 | 7.04 | 16740.09 |
3799 | 2016.12.21 12:32 | close | 1885 | 0.02 | 0.76665 | 0.00000 | 0.00000 | 2.50 | 16742.59 |
3800 | 2016.12.21 12:32 | close | 1884 | 0.01 | 0.76665 | 0.00000 | 0.76098 | -2.30 | 16740.29 |
3801 | 2016.12.21 22:00 | buy | 1888 | 0.02 | 0.76555 | 0.00000 | 0.00000 | ||
3802 | 2016.12.21 22:15 | buy | 1889 | 0.03 | 0.76394 | 0.00000 | 0.00000 | ||
3803 | 2016.12.22 13:00 | sell | 1890 | 0.01 | 0.76044 | 0.00000 | 0.75694 | ||
3804 | 2016.12.22 18:00 | buy | 1891 | 0.05 | 0.75989 | 0.00000 | 0.00000 | ||
3805 | 2016.12.25 22:00 | t/p | 1890 | 0.01 | 0.75694 | 0.00000 | 0.75694 | 3.56 | 16743.85 |
3806 | 2016.12.25 22:00 | buy | 1892 | 0.08 | 0.75681 | 0.00000 | 0.00000 | ||
3807 | 2016.12.25 23:00 | sell | 1893 | 0.01 | 0.75738 | 0.00000 | 0.75388 | ||
3808 | 2016.12.25 23:40 | sell | 1894 | 0.02 | 0.75855 | 0.00000 | 0.00000 | ||
3809 | 2016.12.26 09:50 | close | 1892 | 0.08 | 0.76109 | 0.00000 | 0.00000 | 35.17 | 16779.02 |
3810 | 2016.12.26 09:50 | close | 1891 | 0.05 | 0.76109 | 0.00000 | 0.00000 | 6.12 | 16785.14 |
3811 | 2016.12.26 09:50 | close | 1889 | 0.03 | 0.76109 | 0.00000 | 0.00000 | -8.87 | 16776.27 |
3812 | 2016.12.26 09:50 | close | 1888 | 0.02 | 0.76109 | 0.00000 | 0.00000 | -9.22 | 16767.05 |
3813 | 2016.12.26 09:50 | close | 1887 | 0.01 | 0.76109 | 0.00000 | 0.77243 | -8.09 | 16758.96 |
3814 | 2016.12.26 16:00 | sell | 1895 | 0.03 | 0.75995 | 0.00000 | 0.00000 | ||
3815 | 2016.12.26 16:20 | sell | 1896 | 0.05 | 0.76130 | 0.00000 | 0.00000 | ||
3816 | 2016.12.26 21:32 | close | 1896 | 0.05 | 0.75918 | 0.00000 | 0.00000 | 10.90 | 16769.86 |
3817 | 2016.12.26 21:32 | close | 1895 | 0.03 | 0.75918 | 0.00000 | 0.00000 | 2.38 | 16772.24 |
3818 | 2016.12.26 21:32 | close | 1894 | 0.02 | 0.75918 | 0.00000 | 0.00000 | -1.37 | 16770.87 |
3819 | 2016.12.26 21:32 | close | 1893 | 0.01 | 0.75918 | 0.00000 | 0.75388 | -1.89 | 16768.98 |
3820 | 2016.12.27 05:00 | buy | 1897 | 0.01 | 0.76041 | 0.00000 | 0.76391 | ||
3821 | 2016.12.27 12:00 | sell | 1898 | 0.01 | 0.76033 | 0.00000 | 0.75683 | ||
3822 | 2016.12.27 22:00 | t/p | 1898 | 0.01 | 0.75683 | 0.00000 | 0.75683 | 3.60 | 16772.58 |
3823 | 2016.12.28 03:00 | buy | 1899 | 0.02 | 0.75700 | 0.00000 | 0.00000 | ||
3824 | 2016.12.28 16:20 | close | 1899 | 0.02 | 0.75999 | 0.00000 | 0.00000 | 6.15 | 16778.73 |
3825 | 2016.12.28 16:20 | close | 1897 | 0.01 | 0.75999 | 0.00000 | 0.76391 | -0.44 | 16778.29 |
3826 | 2016.12.28 21:00 | sell | 1900 | 0.01 | 0.75889 | 0.00000 | 0.75539 | ||
3827 | 2016.12.29 10:00 | buy | 1901 | 0.01 | 0.75811 | 0.00000 | 0.76161 | ||
3828 | 2016.12.29 23:35 | t/p | 1900 | 0.01 | 0.75539 | 0.00000 | 0.75539 | 3.49 | 16781.79 |
3829 | 2016.12.30 01:00 | sell | 1902 | 0.01 | 0.75572 | 0.00000 | 0.75222 | ||
3830 | 2016.12.30 06:00 | buy | 1903 | 0.02 | 0.75691 | 0.00000 | 0.00000 | ||
3831 | 2016.12.30 14:07 | buy | 1904 | 0.03 | 0.75587 | 0.00000 | 0.00000 | ||
3832 | 2016.12.30 15:45 | close | 1904 | 0.03 | 0.75783 | 0.00000 | 0.00000 | 6.04 | 16787.83 |
3833 | 2016.12.30 15:45 | close | 1903 | 0.02 | 0.75783 | 0.00000 | 0.00000 | 1.90 | 16789.73 |
3834 | 2016.12.30 15:45 | close | 1901 | 0.01 | 0.75783 | 0.00000 | 0.76161 | -0.30 | 16789.43 |
3835 | 2017.01.02 02:00 | sell | 1905 | 0.02 | 0.75862 | 0.00000 | 0.00000 | ||
3836 | 2017.01.02 10:00 | buy | 1906 | 0.01 | 0.76201 | 0.00000 | 0.76551 | ||
3837 | 2017.01.02 16:00 | sell | 1907 | 0.03 | 0.76177 | 0.00000 | 0.00000 | ||
3838 | 2017.01.03 09:50 | t/p | 1906 | 0.01 | 0.76551 | 0.00000 | 0.76551 | 3.59 | 16793.03 |
3839 | 2017.01.03 18:00 | sell | 1908 | 0.05 | 0.76351 | 0.00000 | 0.00000 | ||
3840 | 2017.01.03 18:40 | sell | 1909 | 0.08 | 0.76465 | 0.00000 | 0.00000 | ||
3841 | 2017.01.04 08:00 | buy | 1910 | 0.01 | 0.76492 | 0.00000 | 0.76842 | ||
3842 | 2017.01.04 10:20 | t/p | 1910 | 0.01 | 0.76842 | 0.00000 | 0.76842 | 3.60 | 16796.63 |
3843 | 2017.01.04 19:00 | sell | 1911 | 0.13 | 0.76812 | 0.00000 | 0.00000 | ||
3844 | 2017.01.05 08:00 | buy | 1912 | 0.01 | 0.76548 | 0.00000 | 0.76898 | ||
3845 | 2017.01.05 14:15 | close | 1911 | 0.13 | 0.76400 | 0.00000 | 0.00000 | 53.63 | 16850.26 |
3846 | 2017.01.05 14:15 | close | 1909 | 0.08 | 0.76400 | 0.00000 | 0.00000 | 4.19 | 16854.44 |
3847 | 2017.01.05 14:15 | close | 1908 | 0.05 | 0.76400 | 0.00000 | 0.00000 | -3.25 | 16851.19 |
3848 | 2017.01.05 14:15 | close | 1907 | 0.03 | 0.76400 | 0.00000 | 0.00000 | -7.43 | 16843.77 |
3849 | 2017.01.05 14:15 | close | 1905 | 0.02 | 0.76400 | 0.00000 | 0.00000 | -11.42 | 16832.34 |
3850 | 2017.01.05 14:15 | close | 1902 | 0.01 | 0.76400 | 0.00000 | 0.75222 | -8.73 | 16823.62 |
3851 | 2017.01.05 16:00 | sell | 1913 | 0.01 | 0.76488 | 0.00000 | 0.76138 | ||
3852 | 2017.01.06 01:00 | buy | 1914 | 0.02 | 0.76405 | 0.00000 | 0.00000 | ||
3853 | 2017.01.06 13:45 | close | 1914 | 0.02 | 0.76777 | 0.00000 | 0.00000 | 7.65 | 16831.27 |
3854 | 2017.01.06 13:45 | close | 1912 | 0.01 | 0.76777 | 0.00000 | 0.76898 | 2.34 | 16833.61 |
3855 | 2017.01.08 23:00 | sell | 1915 | 0.02 | 0.76741 | 0.00000 | 0.00000 | ||
3856 | 2017.01.10 08:00 | buy | 1916 | 0.01 | 0.76613 | 0.00000 | 0.76963 | ||
3857 | 2017.01.10 17:15 | t/p | 1916 | 0.01 | 0.76963 | 0.00000 | 0.76963 | 3.60 | 16837.21 |
3858 | 2017.01.11 10:00 | buy | 1917 | 0.01 | 0.76988 | 0.00000 | 0.77338 | ||
3859 | 2017.01.11 19:00 | sell | 1918 | 0.03 | 0.76910 | 0.00000 | 0.00000 | ||
3860 | 2017.01.11 19:50 | sell | 1919 | 0.05 | 0.77060 | 0.00000 | 0.00000 | ||
3861 | 2017.01.12 10:20 | t/p | 1917 | 0.01 | 0.77338 | 0.00000 | 0.77338 | 3.58 | 16840.80 |
3862 | 2017.01.12 15:20 | close | 1919 | 0.05 | 0.76732 | 0.00000 | 0.00000 | 16.31 | 16857.11 |
3863 | 2017.01.12 15:20 | close | 1918 | 0.03 | 0.76732 | 0.00000 | 0.00000 | 5.15 | 16862.26 |
3864 | 2017.01.12 15:20 | close | 1915 | 0.02 | 0.76732 | 0.00000 | 0.00000 | -0.25 | 16862.02 |
3865 | 2017.01.12 15:20 | close | 1913 | 0.01 | 0.76732 | 0.00000 | 0.76138 | -2.76 | 16859.25 |
3866 | 2017.01.12 23:00 | buy | 1920 | 0.01 | 0.76855 | 0.00000 | 0.77205 | ||
3867 | 2017.01.13 08:00 | sell | 1921 | 0.01 | 0.76726 | 0.00000 | 0.76376 | ||
3868 | 2017.01.13 13:00 | buy | 1922 | 0.02 | 0.76686 | 0.00000 | 0.00000 | ||
3869 | 2017.01.13 13:32 | buy | 1923 | 0.03 | 0.76536 | 0.00000 | 0.00000 | ||
3870 | 2017.01.13 13:50 | close | 1923 | 0.03 | 0.76772 | 0.00000 | 0.00000 | 7.29 | 16866.54 |
3871 | 2017.01.13 13:50 | close | 1922 | 0.02 | 0.76772 | 0.00000 | 0.00000 | 1.77 | 16868.31 |
3872 | 2017.01.13 13:50 | close | 1920 | 0.01 | 0.76772 | 0.00000 | 0.77205 | -0.86 | 16867.46 |
3873 | 2017.01.13 13:52 | buy | 1924 | 0.01 | 0.76750 | 0.00000 | 0.77100 | ||
3874 | 2017.01.16 02:00 | sell | 1925 | 0.02 | 0.76888 | 0.00000 | 0.00000 | ||
3875 | 2017.01.16 11:50 | t/p | 1924 | 0.01 | 0.77100 | 0.00000 | 0.77100 | 3.59 | 16871.05 |
3876 | 2017.01.16 11:50 | buy | 1926 | 0.01 | 0.77135 | 0.00000 | 0.77485 | ||
3877 | 2017.01.17 03:00 | buy | 1927 | 0.02 | 0.76757 | 0.00000 | 0.00000 | ||
3878 | 2017.01.17 14:50 | close | 1925 | 0.02 | 0.76644 | 0.00000 | 0.00000 | 4.95 | 16876.00 |
3879 | 2017.01.17 14:50 | close | 1921 | 0.01 | 0.76644 | 0.00000 | 0.76376 | 0.77 | 16876.77 |
3880 | 2017.01.17 14:52 | sell | 1928 | 0.01 | 0.76634 | 0.00000 | 0.76284 | ||
3881 | 2017.01.18 04:00 | sell | 1929 | 0.02 | 0.76751 | 0.00000 | 0.00000 | ||
3882 | 2017.01.18 11:50 | close | 1929 | 0.02 | 0.76517 | 0.00000 | 0.00000 | 4.81 | 16881.58 |
3883 | 2017.01.18 11:50 | close | 1928 | 0.01 | 0.76517 | 0.00000 | 0.76284 | 1.16 | 16882.74 |
3884 | 2017.01.18 11:52 | sell | 1930 | 0.01 | 0.76498 | 0.00000 | 0.76148 | ||
3885 | 2017.01.18 16:50 | t/p | 1930 | 0.01 | 0.76148 | 0.00000 | 0.76148 | 3.60 | 16886.34 |
3886 | 2017.01.19 01:00 | buy | 1931 | 0.03 | 0.76011 | 0.00000 | 0.00000 | ||
3887 | 2017.01.19 21:00 | sell | 1932 | 0.01 | 0.75591 | 0.00000 | 0.75241 | ||
3888 | 2017.01.20 04:00 | buy | 1933 | 0.05 | 0.75557 | 0.00000 | 0.00000 | ||
3889 | 2017.01.20 17:20 | t/p | 1932 | 0.01 | 0.75241 | 0.00000 | 0.75241 | 3.55 | 16889.89 |
3890 | 2017.01.23 01:00 | buy | 1934 | 0.08 | 0.75261 | 0.00000 | 0.00000 | ||
3891 | 2017.01.23 16:00 | sell | 1935 | 0.01 | 0.75078 | 0.00000 | 0.74728 | ||
3892 | 2017.01.23 16:50 | sell | 1936 | 0.02 | 0.75203 | 0.00000 | 0.00000 | ||
3893 | 2017.01.24 06:00 | sell | 1937 | 0.03 | 0.75354 | 0.00000 | 0.00000 | ||
3894 | 2017.01.24 14:40 | close | 1934 | 0.08 | 0.75857 | 0.00000 | 0.00000 | 48.99 | 16938.88 |
3895 | 2017.01.24 14:40 | close | 1933 | 0.05 | 0.75857 | 0.00000 | 0.00000 | 15.37 | 16954.25 |
3896 | 2017.01.24 14:40 | close | 1931 | 0.03 | 0.75857 | 0.00000 | 0.00000 | -4.80 | 16949.45 |
3897 | 2017.01.24 14:40 | close | 1927 | 0.02 | 0.75857 | 0.00000 | 0.00000 | -18.58 | 16930.87 |
3898 | 2017.01.24 14:40 | close | 1926 | 0.01 | 0.75857 | 0.00000 | 0.77485 | -13.18 | 16917.69 |
3899 | 2017.01.24 16:00 | buy | 1938 | 0.01 | 0.75918 | 0.00000 | 0.76268 | ||
3900 | 2017.01.25 00:00 | sell | 1939 | 0.05 | 0.76084 | 0.00000 | 0.00000 | ||
3901 | 2017.01.25 03:07 | t/p | 1938 | 0.01 | 0.76268 | 0.00000 | 0.76268 | 3.59 | 16921.29 |
3902 | 2017.01.25 18:00 | buy | 1940 | 0.01 | 0.76581 | 0.00000 | 0.76931 | ||
3903 | 2017.01.26 00:00 | sell | 1941 | 0.08 | 0.76444 | 0.00000 | 0.00000 | ||
3904 | 2017.01.26 17:00 | buy | 1942 | 0.02 | 0.76420 | 0.00000 | 0.00000 | ||
3905 | 2017.01.26 17:16 | buy | 1943 | 0.03 | 0.76306 | 0.00000 | 0.00000 | ||
3906 | 2017.01.30 01:20 | close | 1941 | 0.08 | 0.75896 | 0.00000 | 0.00000 | 44.48 | 16965.76 |
3907 | 2017.01.30 01:20 | close | 1939 | 0.05 | 0.75896 | 0.00000 | 0.00000 | 8.76 | 16974.52 |
3908 | 2017.01.30 01:20 | close | 1937 | 0.03 | 0.75896 | 0.00000 | 0.00000 | -17.37 | 16957.15 |
3909 | 2017.01.30 01:20 | close | 1936 | 0.02 | 0.75896 | 0.00000 | 0.00000 | -14.76 | 16942.39 |
3910 | 2017.01.30 01:20 | close | 1935 | 0.01 | 0.75896 | 0.00000 | 0.74728 | -8.66 | 16933.72 |
3911 | 2017.01.30 02:00 | buy | 1944 | 0.05 | 0.75930 | 0.00000 | 0.00000 | ||
3912 | 2017.01.30 12:50 | close | 1944 | 0.05 | 0.76274 | 0.00000 | 0.00000 | 17.69 | 16951.41 |
3913 | 2017.01.30 12:50 | close | 1943 | 0.03 | 0.76274 | 0.00000 | 0.00000 | -1.02 | 16950.39 |
3914 | 2017.01.30 12:50 | close | 1942 | 0.02 | 0.76274 | 0.00000 | 0.00000 | -3.03 | 16947.36 |
3915 | 2017.01.30 12:50 | close | 1940 | 0.01 | 0.76274 | 0.00000 | 0.76931 | -3.18 | 16944.19 |
3916 | 2017.01.30 19:00 | sell | 1945 | 0.01 | 0.75917 | 0.00000 | 0.75567 | ||
3917 | 2017.01.31 04:00 | buy | 1946 | 0.01 | 0.76003 | 0.00000 | 0.76353 | ||
3918 | 2017.01.31 13:45 | sell | 1947 | 0.02 | 0.76018 | 0.00000 | 0.00000 | ||
3919 | 2017.01.31 15:45 | close | 1947 | 0.02 | 0.75769 | 0.00000 | 0.00000 | 5.12 | 16949.31 |
3920 | 2017.01.31 15:45 | close | 1945 | 0.01 | 0.75769 | 0.00000 | 0.75567 | 1.48 | 16950.79 |
3921 | 2017.01.31 16:00 | buy | 1948 | 0.02 | 0.75676 | 0.00000 | 0.00000 | ||
3922 | 2017.01.31 17:00 | sell | 1949 | 0.01 | 0.75892 | 0.00000 | 0.75542 | ||
3923 | 2017.01.31 17:20 | close | 1948 | 0.02 | 0.75984 | 0.00000 | 0.00000 | 6.34 | 16957.13 |
3924 | 2017.01.31 17:20 | close | 1946 | 0.01 | 0.75984 | 0.00000 | 0.76353 | -0.20 | 16956.93 |
3925 | 2017.01.31 17:50 | sell | 1950 | 0.02 | 0.76011 | 0.00000 | 0.00000 | ||
3926 | 2017.01.31 19:00 | buy | 1951 | 0.01 | 0.75959 | 0.00000 | 0.76309 | ||
3927 | 2017.02.01 00:45 | close | 1950 | 0.02 | 0.75782 | 0.00000 | 0.00000 | 4.64 | 16961.57 |
3928 | 2017.02.01 00:45 | close | 1949 | 0.01 | 0.75782 | 0.00000 | 0.75542 | 1.09 | 16962.66 |
3929 | 2017.02.01 01:00 | sell | 1952 | 0.01 | 0.75767 | 0.00000 | 0.75417 | ||
3930 | 2017.02.01 09:00 | buy | 1953 | 0.02 | 0.75719 | 0.00000 | 0.00000 | ||
3931 | 2017.02.01 14:20 | close | 1953 | 0.02 | 0.75977 | 0.00000 | 0.00000 | 5.31 | 16967.97 |
3932 | 2017.02.01 14:20 | close | 1951 | 0.01 | 0.75977 | 0.00000 | 0.76309 | 0.17 | 16968.15 |
3933 | 2017.02.02 03:00 | sell | 1954 | 0.02 | 0.76214 | 0.00000 | 0.00000 | ||
3934 | 2017.02.02 14:50 | close | 1954 | 0.02 | 0.75867 | 0.00000 | 0.00000 | 7.13 | 16975.28 |
3935 | 2017.02.02 14:50 | close | 1952 | 0.01 | 0.75867 | 0.00000 | 0.75417 | -1.14 | 16974.14 |
3936 | 2017.02.02 20:00 | buy | 1955 | 0.01 | 0.76214 | 0.00000 | 0.76564 | ||
3937 | 2017.02.03 05:00 | sell | 1956 | 0.01 | 0.76212 | 0.00000 | 0.75862 | ||
3938 | 2017.02.06 15:10 | t/p | 1956 | 0.01 | 0.75862 | 0.00000 | 0.75862 | 3.56 | 16977.70 |
3939 | 2017.02.06 15:10 | sell | 1957 | 0.01 | 0.75831 | 0.00000 | 0.75481 | ||
3940 | 2017.02.07 00:00 | buy | 1958 | 0.02 | 0.75789 | 0.00000 | 0.00000 | ||
3941 | 2017.02.08 03:20 | buy | 1959 | 0.03 | 0.75685 | 0.00000 | 0.00000 | ||
3942 | 2017.02.08 09:20 | close | 1959 | 0.03 | 0.75939 | 0.00000 | 0.00000 | 7.84 | 16985.54 |
3943 | 2017.02.08 09:20 | close | 1958 | 0.02 | 0.75939 | 0.00000 | 0.00000 | 3.07 | 16988.61 |
3944 | 2017.02.08 09:20 | close | 1955 | 0.01 | 0.75939 | 0.00000 | 0.76564 | -2.85 | 16985.76 |
3945 | 2017.02.08 15:32 | t/p | 1957 | 0.01 | 0.75481 | 0.00000 | 0.75481 | 3.53 | 16989.29 |
3946 | 2017.02.08 16:00 | sell | 1960 | 0.01 | 0.75565 | 0.00000 | 0.75215 | ||
3947 | 2017.02.09 00:00 | buy | 1961 | 0.01 | 0.75728 | 0.00000 | 0.76078 | ||
3948 | 2017.02.09 11:45 | t/p | 1961 | 0.01 | 0.76078 | 0.00000 | 0.76078 | 3.60 | 16992.89 |
3949 | 2017.02.09 21:00 | sell | 1962 | 0.02 | 0.76168 | 0.00000 | 0.00000 | ||
3950 | 2017.02.10 15:00 | buy | 1963 | 0.01 | 0.76928 | 0.00000 | 0.77278 | ||
3951 | 2017.02.10 15:16 | buy | 1964 | 0.02 | 0.76775 | 0.00000 | 0.00000 | ||
3952 | 2017.02.14 00:00 | sell | 1965 | 0.03 | 0.76913 | 0.00000 | 0.00000 | ||
3953 | 2017.02.14 08:02 | close | 1964 | 0.02 | 0.77032 | 0.00000 | 0.00000 | 5.26 | 16998.15 |
3954 | 2017.02.14 08:02 | close | 1963 | 0.01 | 0.77032 | 0.00000 | 0.77278 | 1.06 | 16999.21 |
3955 | 2017.02.14 14:00 | buy | 1966 | 0.01 | 0.77041 | 0.00000 | 0.77391 | ||
3956 | 2017.02.14 15:00 | sell | 1967 | 0.05 | 0.77038 | 0.00000 | 0.00000 | ||
3957 | 2017.02.16 04:00 | buy | 1968 | 0.02 | 0.76877 | 0.00000 | 0.00000 | ||
3958 | 2017.02.16 14:45 | close | 1967 | 0.05 | 0.76600 | 0.00000 | 0.00000 | 21.78 | 17020.99 |
3959 | 2017.02.16 14:45 | close | 1965 | 0.03 | 0.76600 | 0.00000 | 0.00000 | 9.22 | 17030.21 |
3960 | 2017.02.16 14:45 | close | 1962 | 0.02 | 0.76600 | 0.00000 | 0.00000 | -9.39 | 17020.82 |
3961 | 2017.02.16 14:45 | close | 1960 | 0.01 | 0.76600 | 0.00000 | 0.75215 | -10.99 | 17009.83 |
3962 | 2017.02.16 15:00 | sell | 1969 | 0.01 | 0.76557 | 0.00000 | 0.76207 | ||
3963 | 2017.02.17 01:00 | buy | 1970 | 0.03 | 0.76347 | 0.00000 | 0.00000 | ||
3964 | 2017.02.21 10:00 | sell | 1971 | 0.02 | 0.76671 | 0.00000 | 0.00000 | ||
3965 | 2017.02.21 10:20 | close | 1970 | 0.03 | 0.76764 | 0.00000 | 0.00000 | 12.84 | 17022.67 |
3966 | 2017.02.21 10:20 | close | 1968 | 0.02 | 0.76764 | 0.00000 | 0.00000 | -2.36 | 17020.31 |
3967 | 2017.02.21 10:20 | close | 1966 | 0.01 | 0.76764 | 0.00000 | 0.77391 | -2.88 | 17017.43 |
3968 | 2017.02.21 10:37 | sell | 1972 | 0.03 | 0.76775 | 0.00000 | 0.00000 | ||
3969 | 2017.02.21 11:00 | buy | 1973 | 0.01 | 0.76763 | 0.00000 | 0.77113 | ||
3970 | 2017.02.22 11:00 | sell | 1974 | 0.05 | 0.76890 | 0.00000 | 0.00000 | ||
3971 | 2017.02.22 11:50 | sell | 1975 | 0.08 | 0.76991 | 0.00000 | 0.00000 | ||
3972 | 2017.02.22 13:40 | close | 1975 | 0.08 | 0.76798 | 0.00000 | 0.00000 | 15.87 | 17033.30 |
3973 | 2017.02.22 13:40 | close | 1974 | 0.05 | 0.76798 | 0.00000 | 0.00000 | 4.73 | 17038.03 |
3974 | 2017.02.22 13:40 | close | 1972 | 0.03 | 0.76798 | 0.00000 | 0.00000 | -0.82 | 17037.21 |
3975 | 2017.02.22 13:40 | close | 1971 | 0.02 | 0.76798 | 0.00000 | 0.00000 | -2.68 | 17034.53 |
3976 | 2017.02.22 13:40 | close | 1969 | 0.01 | 0.76798 | 0.00000 | 0.76207 | -2.63 | 17031.90 |
3977 | 2017.02.23 12:00 | sell | 1976 | 0.01 | 0.76807 | 0.00000 | 0.76457 | ||
3978 | 2017.02.23 12:50 | sell | 1977 | 0.02 | 0.76918 | 0.00000 | 0.00000 | ||
3979 | 2017.02.23 22:07 | close | 1977 | 0.02 | 0.76696 | 0.00000 | 0.00000 | 4.57 | 17036.47 |
3980 | 2017.02.23 22:07 | close | 1976 | 0.01 | 0.76696 | 0.00000 | 0.76457 | 1.14 | 17037.61 |
3981 | 2017.02.24 11:00 | sell | 1978 | 0.01 | 0.76777 | 0.00000 | 0.76427 | ||
3982 | 2017.02.27 03:00 | sell | 1979 | 0.02 | 0.76882 | 0.00000 | 0.00000 | ||
3983 | 2017.02.27 20:50 | close | 1979 | 0.02 | 0.76664 | 0.00000 | 0.00000 | 4.48 | 17042.09 |
3984 | 2017.02.27 20:50 | close | 1978 | 0.01 | 0.76664 | 0.00000 | 0.76427 | 1.12 | 17043.22 |
3985 | 2017.02.27 21:10 | buy | 1980 | 0.02 | 0.76647 | 0.00000 | 0.00000 | ||
3986 | 2017.02.27 21:50 | buy | 1981 | 0.03 | 0.76540 | 0.00000 | 0.00000 | ||
3987 | 2017.02.27 22:00 | sell | 1982 | 0.01 | 0.76517 | 0.00000 | 0.76167 | ||
3988 | 2017.02.28 13:20 | t/p | 1982 | 0.01 | 0.76167 | 0.00000 | 0.76167 | 3.56 | 17046.78 |
3989 | 2017.02.28 15:00 | sell | 1983 | 0.01 | 0.75975 | 0.00000 | 0.75625 | ||
3990 | 2017.02.28 15:50 | t/p | 1983 | 0.01 | 0.75625 | 0.00000 | 0.75625 | 3.60 | 17050.38 |
3991 | 2017.02.28 15:50 | sell | 1984 | 0.01 | 0.75573 | 0.00000 | 0.75223 | ||
3992 | 2017.02.28 15:57 | sell | 1985 | 0.02 | 0.75716 | 0.00000 | 0.00000 | ||
3993 | 2017.02.28 17:32 | close | 1985 | 0.02 | 0.75488 | 0.00000 | 0.00000 | 4.69 | 17055.07 |
3994 | 2017.02.28 17:32 | close | 1984 | 0.01 | 0.75488 | 0.00000 | 0.75223 | 0.87 | 17055.94 |
3995 | 2017.02.28 22:00 | buy | 1986 | 0.05 | 0.75613 | 0.00000 | 0.00000 | ||
3996 | 2017.03.01 17:00 | sell | 1987 | 0.01 | 0.75465 | 0.00000 | 0.75115 | ||
3997 | 2017.03.02 11:00 | sell | 1988 | 0.02 | 0.75605 | 0.00000 | 0.00000 | ||
3998 | 2017.03.03 11:02 | close | 1988 | 0.02 | 0.75377 | 0.00000 | 0.00000 | 4.62 | 17060.56 |
3999 | 2017.03.03 11:02 | close | 1987 | 0.01 | 0.75377 | 0.00000 | 0.75115 | 0.76 | 17061.32 |
4000 | 2017.03.03 21:00 | sell | 1989 | 1.50 | 0.75404 | 0.00000 | 0.74904 | ||
4001 | 2017.03.06 21:00 | sell | 1990 | 0.01 | 0.75457 | 0.00000 | 0.75107 | ||
4002 | 2017.03.07 03:00 | close | 1989 | 1.50 | 0.75532 | 0.00000 | 0.74904 | -208.26 | 16853.06 |
4003 | 2017.03.08 22:00 | buy | 1991 | 0.08 | 0.75184 | 0.00000 | 0.00000 | ||
4004 | 2017.03.09 08:50 | t/p | 1990 | 0.01 | 0.75107 | 0.00000 | 0.75107 | 3.42 | 16856.48 |
4005 | 2017.03.09 12:00 | sell | 1992 | 0.01 | 0.75032 | 0.00000 | 0.74682 | ||
4006 | 2017.03.09 19:00 | buy | 1993 | 0.13 | 0.74750 | 0.00000 | 0.00000 | ||
4007 | 2017.03.10 14:00 | sell | 1994 | 0.02 | 0.75235 | 0.00000 | 0.00000 | ||
4008 | 2017.03.10 15:40 | close | 1994 | 0.02 | 0.74987 | 0.00000 | 0.00000 | 5.10 | 16861.58 |
4009 | 2017.03.10 15:40 | close | 1992 | 0.01 | 0.74987 | 0.00000 | 0.74682 | 0.42 | 16862.00 |
4010 | 2017.03.13 06:00 | sell | 1995 | 0.01 | 0.74939 | 0.00000 | 0.74589 | ||
4011 | 2017.03.16 04:00 | sell | 1996 | 0.02 | 0.75152 | 0.00000 | 0.00000 | ||
4012 | 2017.03.16 12:20 | close | 1996 | 0.02 | 0.74897 | 0.00000 | 0.00000 | 5.24 | 16867.24 |
4013 | 2017.03.16 12:20 | close | 1995 | 0.01 | 0.74897 | 0.00000 | 0.74589 | 0.25 | 16867.49 |
4014 | 2017.03.17 11:00 | sell | 1997 | 0.01 | 0.74639 | 0.00000 | 0.74289 | ||
4015 | 2017.03.17 11:20 | sell | 1998 | 0.02 | 0.74766 | 0.00000 | 0.00000 | ||
4016 | 2017.03.20 00:00 | close | 1993 | 0.13 | 0.74797 | 0.00000 | 0.00000 | 5.68 | 16873.17 |
4017 | 2017.03.20 00:00 | close | 1991 | 0.08 | 0.74797 | 0.00000 | 0.00000 | -32.33 | 16840.83 |
4018 | 2017.03.20 00:00 | close | 1986 | 0.05 | 0.74797 | 0.00000 | 0.00000 | -42.48 | 16798.36 |
4019 | 2017.03.20 00:00 | close | 1981 | 0.03 | 0.74797 | 0.00000 | 0.00000 | -54.10 | 16744.25 |
4020 | 2017.03.20 00:00 | close | 1980 | 0.02 | 0.74797 | 0.00000 | 0.00000 | -38.27 | 16705.99 |
4021 | 2017.03.20 00:00 | close | 1973 | 0.01 | 0.74797 | 0.00000 | 0.77113 | -20.36 | 16685.63 |
4022 | 2017.03.20 05:00 | buy | 1999 | 0.01 | 0.74823 | 0.00000 | 0.75173 | ||
4023 | 2017.03.20 15:37 | close | 1998 | 0.02 | 0.74546 | 0.00000 | 0.00000 | 4.45 | 16690.07 |
4024 | 2017.03.20 15:37 | close | 1997 | 0.01 | 0.74546 | 0.00000 | 0.74289 | 0.92 | 16691.00 |
4025 | 2017.03.21 05:00 | sell | 2000 | 0.01 | 0.74754 | 0.00000 | 0.74404 | ||
4026 | 2017.03.21 14:50 | buy | 2001 | 0.02 | 0.74697 | 0.00000 | 0.00000 | ||
4027 | 2017.03.21 22:50 | t/p | 2000 | 0.01 | 0.74404 | 0.00000 | 0.74404 | 3.60 | 16694.60 |
4028 | 2017.03.22 02:00 | buy | 2002 | 0.03 | 0.74358 | 0.00000 | 0.00000 | ||
4029 | 2017.03.22 16:00 | sell | 2003 | 0.01 | 0.74170 | 0.00000 | 0.73820 | ||
4030 | 2017.03.22 17:00 | buy | 2004 | 0.05 | 0.74209 | 0.00000 | 0.00000 | ||
4031 | 2017.03.23 01:45 | close | 2004 | 0.05 | 0.74487 | 0.00000 | 0.00000 | 14.22 | 16708.82 |
4032 | 2017.03.23 01:45 | close | 2002 | 0.03 | 0.74487 | 0.00000 | 0.00000 | 3.93 | 16712.75 |
4033 | 2017.03.23 01:45 | close | 2001 | 0.02 | 0.74487 | 0.00000 | 0.00000 | -4.36 | 16708.39 |
4034 | 2017.03.23 01:45 | close | 1999 | 0.01 | 0.74487 | 0.00000 | 0.75173 | -3.49 | 16704.91 |
4035 | 2017.03.23 06:00 | sell | 2005 | 0.02 | 0.74501 | 0.00000 | 0.00000 | ||
4036 | 2017.03.24 02:00 | buy | 2006 | 0.01 | 0.74447 | 0.00000 | 0.74797 | ||
4037 | 2017.03.24 10:05 | close | 2005 | 0.02 | 0.74216 | 0.00000 | 0.00000 | 5.79 | 16710.69 |
4038 | 2017.03.24 10:05 | close | 2003 | 0.01 | 0.74216 | 0.00000 | 0.73820 | -0.62 | 16710.08 |
4039 | 2017.03.24 10:07 | sell | 2007 | 0.01 | 0.74195 | 0.00000 | 0.73845 | ||
4040 | 2017.03.27 06:46 | t/p | 2007 | 0.01 | 0.73845 | 0.00000 | 0.73845 | 3.55 | 16713.63 |
4041 | 2017.03.27 08:00 | sell | 2008 | 0.01 | 0.73919 | 0.00000 | 0.73569 | ||
4042 | 2017.03.27 12:37 | t/p | 2008 | 0.01 | 0.73569 | 0.00000 | 0.73569 | 3.60 | 16717.23 |
4043 | 2017.03.27 18:00 | buy | 2009 | 0.02 | 0.73654 | 0.00000 | 0.00000 | ||
4044 | 2017.03.28 09:00 | sell | 2010 | 0.01 | 0.73557 | 0.00000 | 0.73207 | ||
4045 | 2017.03.28 15:00 | buy | 2011 | 0.03 | 0.73516 | 0.00000 | 0.00000 | ||
4046 | 2017.03.28 16:00 | sell | 2012 | 0.02 | 0.73709 | 0.00000 | 0.00000 | ||
4047 | 2017.03.28 16:35 | sell | 2013 | 0.03 | 0.73815 | 0.00000 | 0.00000 | ||
4048 | 2017.03.28 16:40 | close | 2011 | 0.03 | 0.73843 | 0.00000 | 0.00000 | 10.09 | 16727.32 |
4049 | 2017.03.28 16:40 | close | 2009 | 0.02 | 0.73843 | 0.00000 | 0.00000 | 3.87 | 16731.19 |
4050 | 2017.03.28 16:40 | close | 2006 | 0.01 | 0.73843 | 0.00000 | 0.74797 | -6.22 | 16724.97 |
4051 | 2017.03.28 17:00 | buy | 2014 | 0.01 | 0.73916 | 0.00000 | 0.74266 | ||
4052 | 2017.03.28 18:20 | t/p | 2014 | 0.01 | 0.74266 | 0.00000 | 0.74266 | 3.60 | 16728.57 |
4053 | 2017.03.29 02:00 | sell | 2015 | 0.05 | 0.74095 | 0.00000 | 0.00000 | ||
4054 | 2017.03.29 13:00 | buy | 2016 | 0.01 | 0.74385 | 0.00000 | 0.74735 | ||
4055 | 2017.03.29 16:00 | sell | 2017 | 0.08 | 0.74522 | 0.00000 | 0.00000 | ||
4056 | 2017.03.29 18:10 | t/p | 2016 | 0.01 | 0.74735 | 0.00000 | 0.74735 | 3.60 | 16732.17 |
4057 | 2017.03.30 15:00 | buy | 2018 | 0.01 | 0.74985 | 0.00000 | 0.75335 | ||
4058 | 2017.03.30 22:00 | sell | 2019 | 0.13 | 0.75020 | 0.00000 | 0.00000 | ||
4059 | 2017.03.31 19:02 | t/p | 2018 | 0.01 | 0.75335 | 0.00000 | 0.75335 | 3.59 | 16735.77 |
4060 | 2017.04.03 00:00 | sell | 2020 | 0.22 | 0.75196 | 0.00000 | 0.00000 | ||
4061 | 2017.04.03 22:00 | buy | 2021 | 0.01 | 0.74883 | 0.00000 | 0.75233 | ||
4062 | 2017.04.04 07:15 | close | 2020 | 0.22 | 0.74730 | 0.00000 | 0.00000 | 104.58 | 16840.35 |
4063 | 2017.04.04 07:15 | close | 2019 | 0.13 | 0.74730 | 0.00000 | 0.00000 | 37.33 | 16877.68 |
4064 | 2017.04.04 07:15 | close | 2017 | 0.08 | 0.74730 | 0.00000 | 0.00000 | -18.85 | 16858.83 |
4065 | 2017.04.04 07:15 | close | 2015 | 0.05 | 0.74730 | 0.00000 | 0.00000 | -33.73 | 16825.10 |
4066 | 2017.04.04 07:15 | close | 2013 | 0.03 | 0.74730 | 0.00000 | 0.00000 | -28.97 | 16796.12 |
4067 | 2017.04.04 07:15 | close | 2012 | 0.02 | 0.74730 | 0.00000 | 0.00000 | -21.50 | 16774.63 |
4068 | 2017.04.04 07:15 | close | 2010 | 0.01 | 0.74730 | 0.00000 | 0.73207 | -12.30 | 16762.32 |
4069 | 2017.04.04 10:00 | sell | 2022 | 0.01 | 0.74622 | 0.00000 | 0.74272 | ||
4070 | 2017.04.04 10:40 | sell | 2023 | 0.02 | 0.74740 | 0.00000 | 0.00000 | ||
4071 | 2017.04.04 12:45 | close | 2023 | 0.02 | 0.74502 | 0.00000 | 0.00000 | 4.89 | 16767.21 |
4072 | 2017.04.04 12:45 | close | 2022 | 0.01 | 0.74502 | 0.00000 | 0.74272 | 1.23 | 16768.44 |
4073 | 2017.04.04 17:00 | buy | 2024 | 0.02 | 0.74746 | 0.00000 | 0.00000 | ||
4074 | 2017.04.05 05:00 | sell | 2025 | 0.01 | 0.74751 | 0.00000 | 0.74401 | ||
4075 | 2017.04.05 12:15 | close | 2024 | 0.02 | 0.75008 | 0.00000 | 0.00000 | 5.38 | 16773.82 |
4076 | 2017.04.05 12:15 | close | 2021 | 0.01 | 0.75008 | 0.00000 | 0.75233 | 1.28 | 16775.10 |
4077 | 2017.04.05 13:00 | buy | 2026 | 0.01 | 0.74989 | 0.00000 | 0.75339 | ||
4078 | 2017.04.06 07:00 | buy | 2027 | 0.02 | 0.74695 | 0.00000 | 0.00000 | ||
4079 | 2017.04.06 17:50 | close | 2027 | 0.02 | 0.74975 | 0.00000 | 0.00000 | 5.76 | 16780.86 |
4080 | 2017.04.06 17:50 | close | 2026 | 0.01 | 0.74975 | 0.00000 | 0.75339 | -0.16 | 16780.70 |
4081 | 2017.04.06 23:00 | sell | 2028 | 0.02 | 0.74907 | 0.00000 | 0.00000 | ||
4082 | 2017.04.07 09:00 | buy | 2029 | 0.01 | 0.75171 | 0.00000 | 0.75521 | ||
4083 | 2017.04.07 13:00 | sell | 2030 | 0.03 | 0.75295 | 0.00000 | 0.00000 | ||
4084 | 2017.04.07 13:20 | sell | 2031 | 0.05 | 0.75395 | 0.00000 | 0.00000 | ||
4085 | 2017.04.07 14:50 | close | 2031 | 0.05 | 0.75130 | 0.00000 | 0.00000 | 13.62 | 16794.32 |
4086 | 2017.04.07 14:50 | close | 2030 | 0.03 | 0.75130 | 0.00000 | 0.00000 | 5.08 | 16799.40 |
4087 | 2017.04.07 14:50 | close | 2028 | 0.02 | 0.75130 | 0.00000 | 0.00000 | -4.65 | 16794.75 |
4088 | 2017.04.07 14:50 | close | 2025 | 0.01 | 0.75130 | 0.00000 | 0.74401 | -4.05 | 16790.71 |
4089 | 2017.04.10 11:37 | t/p | 2029 | 0.01 | 0.75521 | 0.00000 | 0.75521 | 3.59 | 16794.30 |
4090 | 2017.04.10 11:40 | buy | 2032 | 0.01 | 0.75527 | 0.00000 | 0.75877 | ||
4091 | 2017.04.10 21:00 | sell | 2033 | 0.01 | 0.75652 | 0.00000 | 0.75302 | ||
4092 | 2017.04.12 14:20 | t/p | 2032 | 0.01 | 0.75877 | 0.00000 | 0.75877 | 3.58 | 16797.88 |
4093 | 2017.04.13 08:00 | buy | 2034 | 0.01 | 0.75894 | 0.00000 | 0.76244 | ||
4094 | 2017.04.13 16:37 | sell | 2035 | 0.02 | 0.75759 | 0.00000 | 0.00000 | ||
4095 | 2017.04.13 17:50 | close | 2035 | 0.02 | 0.75541 | 0.00000 | 0.00000 | 4.48 | 16802.36 |
4096 | 2017.04.13 17:50 | close | 2033 | 0.01 | 0.75541 | 0.00000 | 0.75302 | 0.96 | 16803.32 |
4097 | 2017.04.14 03:00 | buy | 2036 | 0.02 | 0.75462 | 0.00000 | 0.00000 | ||
4098 | 2017.04.17 09:00 | sell | 2037 | 0.01 | 0.75485 | 0.00000 | 0.75135 | ||
4099 | 2017.04.18 07:00 | buy | 2038 | 0.03 | 0.75342 | 0.00000 | 0.00000 | ||
4100 | 2017.04.18 07:45 | buy | 2039 | 0.05 | 0.75224 | 0.00000 | 0.00000 | ||
4101 | 2017.04.18 09:20 | t/p | 2037 | 0.01 | 0.75135 | 0.00000 | 0.75135 | 3.55 | 16806.87 |
4102 | 2017.04.18 10:00 | sell | 2040 | 0.01 | 0.75141 | 0.00000 | 0.74791 | ||
4103 | 2017.04.18 12:37 | t/p | 2040 | 0.01 | 0.74791 | 0.00000 | 0.74791 | 3.60 | 16810.47 |
4104 | 2017.04.18 22:00 | buy | 2041 | 0.08 | 0.74469 | 0.00000 | 0.00000 | ||
4105 | 2017.04.19 12:00 | sell | 2042 | 0.01 | 0.74278 | 0.00000 | 0.73928 | ||
4106 | 2017.04.19 13:00 | buy | 2043 | 0.13 | 0.74261 | 0.00000 | 0.00000 | ||
4107 | 2017.04.19 21:00 | buy | 2044 | 0.22 | 0.74042 | 0.00000 | 0.00000 | ||
4108 | 2017.04.20 07:45 | t/p | 2042 | 0.01 | 0.73928 | 0.00000 | 0.73928 | 3.49 | 16813.96 |
4109 | 2017.04.20 10:00 | sell | 2045 | 0.01 | 0.73808 | 0.00000 | 0.73458 | ||
4110 | 2017.04.20 15:00 | buy | 2046 | 0.37 | 0.73743 | 0.00000 | 0.00000 | ||
4111 | 2017.04.21 03:00 | sell | 2047 | 0.02 | 0.74128 | 0.00000 | 0.00000 | ||
4112 | 2017.04.21 06:20 | close | 2046 | 0.37 | 0.74201 | 0.00000 | 0.00000 | 174.08 | 16988.04 |
4113 | 2017.04.21 06:20 | close | 2044 | 0.22 | 0.74201 | 0.00000 | 0.00000 | 35.52 | 17023.56 |
4114 | 2017.04.21 06:20 | close | 2043 | 0.13 | 0.74201 | 0.00000 | 0.00000 | -8.29 | 17015.27 |
4115 | 2017.04.21 06:20 | close | 2041 | 0.08 | 0.74201 | 0.00000 | 0.00000 | -22.26 | 16993.02 |
4116 | 2017.04.21 06:20 | close | 2039 | 0.05 | 0.74201 | 0.00000 | 0.00000 | -52.74 | 16940.28 |
4117 | 2017.04.21 06:20 | close | 2038 | 0.03 | 0.74201 | 0.00000 | 0.00000 | -35.28 | 16905.00 |
4118 | 2017.04.21 06:20 | close | 2036 | 0.02 | 0.74201 | 0.00000 | 0.00000 | -26.00 | 16879.00 |
4119 | 2017.04.21 06:20 | close | 2034 | 0.01 | 0.74201 | 0.00000 | 0.76244 | -17.45 | 16861.55 |
4120 | 2017.04.21 14:20 | close | 2047 | 0.02 | 0.73838 | 0.00000 | 0.00000 | 5.96 | 16867.51 |
4121 | 2017.04.21 14:20 | close | 2045 | 0.01 | 0.73838 | 0.00000 | 0.73458 | -0.35 | 16867.16 |
4122 | 2017.04.24 02:00 | buy | 2048 | 0.01 | 0.73851 | 0.00000 | 0.74201 | ||
4123 | 2017.04.24 10:32 | t/p | 2048 | 0.01 | 0.74201 | 0.00000 | 0.74201 | 3.60 | 16870.76 |
4124 | 2017.04.24 15:00 | sell | 2049 | 0.01 | 0.73808 | 0.00000 | 0.73458 | ||
4125 | 2017.04.25 04:00 | buy | 2050 | 0.01 | 0.73551 | 0.00000 | 0.73901 | ||
4126 | 2017.04.25 05:45 | t/p | 2049 | 0.01 | 0.73458 | 0.00000 | 0.73458 | 3.56 | 16874.32 |
4127 | 2017.04.25 16:00 | sell | 2051 | 0.01 | 0.72894 | 0.00000 | 0.72544 | ||
4128 | 2017.04.25 19:00 | buy | 2052 | 0.02 | 0.73157 | 0.00000 | 0.00000 | ||
4129 | 2017.04.26 15:00 | sell | 2053 | 0.02 | 0.73360 | 0.00000 | 0.00000 | ||
4130 | 2017.04.26 18:50 | close | 2053 | 0.02 | 0.73016 | 0.00000 | 0.00000 | 7.07 | 16881.39 |
4131 | 2017.04.26 18:50 | close | 2051 | 0.01 | 0.73016 | 0.00000 | 0.72544 | -1.30 | 16880.10 |
4132 | 2017.04.27 12:00 | sell | 2054 | 0.01 | 0.73215 | 0.00000 | 0.72865 | ||
4133 | 2017.04.27 14:50 | t/p | 2054 | 0.01 | 0.72865 | 0.00000 | 0.72865 | 3.60 | 16883.70 |
4134 | 2017.04.27 23:00 | buy | 2055 | 0.03 | 0.72922 | 0.00000 | 0.00000 | ||
4135 | 2017.04.28 09:00 | sell | 2056 | 0.01 | 0.72805 | 0.00000 | 0.72455 | ||
4136 | 2017.04.28 15:00 | buy | 2057 | 0.05 | 0.72819 | 0.00000 | 0.00000 | ||
4137 | 2017.04.28 15:20 | buy | 2058 | 0.08 | 0.72676 | 0.00000 | 0.00000 | ||
4138 | 2017.04.28 20:02 | close | 2058 | 0.08 | 0.72940 | 0.00000 | 0.00000 | 21.72 | 16905.42 |
4139 | 2017.04.28 20:02 | close | 2057 | 0.05 | 0.72940 | 0.00000 | 0.00000 | 6.22 | 16911.64 |
4140 | 2017.04.28 20:02 | close | 2055 | 0.03 | 0.72940 | 0.00000 | 0.00000 | 0.53 | 16912.17 |
4141 | 2017.04.28 20:02 | close | 2052 | 0.02 | 0.72940 | 0.00000 | 0.00000 | -4.51 | 16907.66 |
4142 | 2017.04.28 20:02 | close | 2050 | 0.01 | 0.72940 | 0.00000 | 0.73901 | -6.31 | 16901.35 |
4143 | 2017.05.01 17:00 | buy | 2059 | 0.01 | 0.72859 | 0.00000 | 0.73209 | ||
4144 | 2017.05.02 13:50 | t/p | 2056 | 0.01 | 0.72455 | 0.00000 | 0.72455 | 3.53 | 16904.88 |
4145 | 2017.05.02 21:00 | buy | 2060 | 0.02 | 0.72351 | 0.00000 | 0.00000 | ||
4146 | 2017.05.04 02:00 | sell | 2061 | 0.01 | 0.72455 | 0.00000 | 0.72105 | ||
4147 | 2017.05.04 15:45 | t/p | 2061 | 0.01 | 0.72105 | 0.00000 | 0.72105 | 3.60 | 16908.48 |
4148 | 2017.05.05 00:00 | buy | 2062 | 0.03 | 0.71728 | 0.00000 | 0.00000 | ||
4149 | 2017.05.05 19:10 | close | 2062 | 0.03 | 0.72258 | 0.00000 | 0.00000 | 16.35 | 16924.83 |
4150 | 2017.05.05 19:10 | close | 2060 | 0.02 | 0.72258 | 0.00000 | 0.00000 | -1.97 | 16922.86 |
4151 | 2017.05.05 19:10 | close | 2059 | 0.01 | 0.72258 | 0.00000 | 0.73209 | -6.21 | 16916.65 |
4152 | 2017.05.08 01:00 | sell | 2063 | 0.01 | 0.72486 | 0.00000 | 0.72136 | ||
4153 | 2017.05.09 10:00 | buy | 2064 | 0.01 | 0.73213 | 0.00000 | 0.73563 | ||
4154 | 2017.05.09 15:00 | sell | 2065 | 0.02 | 0.73368 | 0.00000 | 0.00000 | ||
4155 | 2017.05.09 18:15 | sell | 2066 | 0.03 | 0.73469 | 0.00000 | 0.00000 | ||
4156 | 2017.05.10 13:02 | t/p | 2064 | 0.01 | 0.73563 | 0.00000 | 0.73563 | 3.59 | 16920.24 |
4157 | 2017.05.10 14:00 | buy | 2067 | 0.01 | 0.73524 | 0.00000 | 0.73874 | ||
4158 | 2017.05.10 14:46 | t/p | 2067 | 0.01 | 0.73874 | 0.00000 | 0.73874 | 3.60 | 16923.84 |
4159 | 2017.05.10 14:46 | buy | 2068 | 0.01 | 0.73940 | 0.00000 | 0.74290 | ||
4160 | 2017.05.10 14:56 | buy | 2069 | 0.02 | 0.73820 | 0.00000 | 0.00000 | ||
4161 | 2017.05.10 23:00 | sell | 2070 | 0.05 | 0.73762 | 0.00000 | 0.00000 | ||
4162 | 2017.05.11 05:50 | close | 2070 | 0.05 | 0.73407 | 0.00000 | 0.00000 | 17.69 | 16941.54 |
4163 | 2017.05.11 05:50 | close | 2066 | 0.03 | 0.73407 | 0.00000 | 0.00000 | 1.47 | 16943.01 |
4164 | 2017.05.11 05:50 | close | 2065 | 0.02 | 0.73407 | 0.00000 | 0.00000 | -1.09 | 16941.92 |
4165 | 2017.05.11 05:50 | close | 2063 | 0.01 | 0.73407 | 0.00000 | 0.72136 | -9.65 | 16932.27 |
4166 | 2017.05.11 10:00 | buy | 2071 | 0.03 | 0.73688 | 0.00000 | 0.00000 | ||
4167 | 2017.05.11 10:20 | buy | 2072 | 0.05 | 0.73579 | 0.00000 | 0.00000 | ||
4168 | 2017.05.12 04:00 | sell | 2073 | 0.01 | 0.73557 | 0.00000 | 0.73207 | ||
4169 | 2017.05.12 14:43 | t/p | 2073 | 0.01 | 0.73207 | 0.00000 | 0.73207 | 3.60 | 16935.87 |
4170 | 2017.05.14 23:00 | buy | 2074 | 0.08 | 0.73042 | 0.00000 | 0.00000 | ||
4171 | 2017.05.15 14:00 | sell | 2075 | 0.01 | 0.73032 | 0.00000 | 0.72682 | ||
4172 | 2017.05.15 14:20 | sell | 2076 | 0.02 | 0.73141 | 0.00000 | 0.00000 | ||
4173 | 2017.05.16 07:20 | close | 2076 | 0.02 | 0.72863 | 0.00000 | 0.00000 | 5.64 | 16941.51 |
4174 | 2017.05.16 07:20 | close | 2075 | 0.01 | 0.72863 | 0.00000 | 0.72682 | 1.70 | 16943.21 |
4175 | 2017.05.16 09:00 | sell | 2077 | 0.01 | 0.72619 | 0.00000 | 0.72269 | ||
4176 | 2017.05.16 17:00 | buy | 2078 | 0.13 | 0.72682 | 0.00000 | 0.00000 | ||
4177 | 2017.05.17 01:07 | t/p | 2077 | 0.01 | 0.72269 | 0.00000 | 0.72269 | 3.56 | 16946.77 |
4178 | 2017.05.17 02:00 | sell | 2079 | 0.01 | 0.72249 | 0.00000 | 0.71899 | ||
4179 | 2017.05.17 04:00 | buy | 2080 | 0.22 | 0.72290 | 0.00000 | 0.00000 | ||
4180 | 2017.05.17 14:16 | t/p | 2079 | 0.01 | 0.71899 | 0.00000 | 0.71899 | 3.60 | 16950.37 |
4181 | 2017.05.17 15:00 | sell | 2081 | 0.01 | 0.71978 | 0.00000 | 0.71628 | ||
4182 | 2017.05.17 18:00 | buy | 2082 | 0.37 | 0.71893 | 0.00000 | 0.00000 | ||
4183 | 2017.05.18 10:20 | t/p | 2081 | 0.01 | 0.71628 | 0.00000 | 0.71628 | 3.49 | 16953.86 |
4184 | 2017.05.18 11:00 | sell | 2083 | 0.01 | 0.71597 | 0.00000 | 0.71247 | ||
4185 | 2017.05.19 03:00 | sell | 2084 | 0.02 | 0.72104 | 0.00000 | 0.00000 | ||
4186 | 2017.05.21 21:00 | sell | 2085 | 1.50 | 0.71932 | 0.00000 | 0.71432 | ||
4187 | 2017.05.23 03:00 | close | 2085 | 1.50 | 0.72122 | 0.00000 | 0.71432 | -303.86 | 16650.00 |
4188 | 2017.05.24 14:20 | close | 2082 | 0.37 | 0.72568 | 0.00000 | 0.00000 | 255.51 | 16905.51 |
4189 | 2017.05.24 14:20 | close | 2080 | 0.22 | 0.72568 | 0.00000 | 0.00000 | 62.11 | 16967.61 |
4190 | 2017.05.24 14:20 | close | 2078 | 0.13 | 0.72568 | 0.00000 | 0.00000 | -15.78 | 16951.84 |
4191 | 2017.05.24 14:20 | close | 2074 | 0.08 | 0.72568 | 0.00000 | 0.00000 | -39.41 | 16912.42 |
4192 | 2017.05.24 14:20 | close | 2072 | 0.05 | 0.72568 | 0.00000 | 0.00000 | -52.27 | 16860.15 |
4193 | 2017.05.24 14:20 | close | 2071 | 0.03 | 0.72568 | 0.00000 | 0.00000 | -34.73 | 16825.42 |
4194 | 2017.05.24 14:20 | close | 2069 | 0.02 | 0.72568 | 0.00000 | 0.00000 | -25.89 | 16799.53 |
4195 | 2017.05.24 14:20 | close | 2068 | 0.01 | 0.72568 | 0.00000 | 0.74290 | -14.18 | 16785.35 |
4196 | 2017.05.24 22:00 | sell | 2086 | 0.03 | 0.72614 | 0.00000 | 0.00000 | ||
4197 | 2017.05.25 16:20 | close | 2086 | 0.03 | 0.72127 | 0.00000 | 0.00000 | 14.68 | 16800.03 |
4198 | 2017.05.25 16:20 | close | 2084 | 0.02 | 0.72127 | 0.00000 | 0.00000 | -0.92 | 16799.11 |
4199 | 2017.05.25 16:20 | close | 2083 | 0.01 | 0.72127 | 0.00000 | 0.71247 | -5.70 | 16793.41 |
4200 | 2017.05.25 23:00 | buy | 2087 | 0.01 | 0.72163 | 0.00000 | 0.72513 | ||
4201 | 2017.05.26 11:00 | sell | 2088 | 0.01 | 0.72155 | 0.00000 | 0.71805 | ||
4202 | 2017.05.26 11:30 | sell | 2089 | 0.02 | 0.72282 | 0.00000 | 0.00000 | ||
4203 | 2017.05.28 22:00 | sell | 2090 | 0.03 | 0.72432 | 0.00000 | 0.00000 | ||
4204 | 2017.05.29 13:20 | t/p | 2087 | 0.01 | 0.72513 | 0.00000 | 0.72513 | 3.59 | 16797.00 |
4205 | 2017.05.29 15:00 | buy | 2091 | 0.01 | 0.72677 | 0.00000 | 0.73027 | ||
4206 | 2017.05.30 00:00 | sell | 2092 | 0.05 | 0.72668 | 0.00000 | 0.00000 | ||
4207 | 2017.05.30 13:03 | close | 2092 | 0.05 | 0.72367 | 0.00000 | 0.00000 | 15.47 | 16812.47 |
4208 | 2017.05.30 13:03 | close | 2090 | 0.03 | 0.72367 | 0.00000 | 0.00000 | 1.78 | 16814.25 |
4209 | 2017.05.30 13:03 | close | 2089 | 0.02 | 0.72367 | 0.00000 | 0.00000 | -1.90 | 16812.35 |
4210 | 2017.05.30 13:03 | close | 2088 | 0.01 | 0.72367 | 0.00000 | 0.71805 | -2.25 | 16810.10 |
4211 | 2017.05.30 19:00 | buy | 2093 | 0.02 | 0.72384 | 0.00000 | 0.00000 | ||
4212 | 2017.05.31 10:00 | sell | 2094 | 0.01 | 0.72339 | 0.00000 | 0.71989 | ||
4213 | 2017.05.31 13:45 | t/p | 2094 | 0.01 | 0.71989 | 0.00000 | 0.71989 | 3.60 | 16813.70 |
4214 | 2017.05.31 22:00 | buy | 2095 | 0.03 | 0.71730 | 0.00000 | 0.00000 | ||
4215 | 2017.06.01 19:00 | sell | 2096 | 0.01 | 0.71872 | 0.00000 | 0.71522 | ||
4216 | 2017.06.02 12:50 | t/p | 2096 | 0.01 | 0.71522 | 0.00000 | 0.71522 | 3.56 | 16817.26 |
4217 | 2017.06.05 15:00 | sell | 2097 | 0.01 | 0.71503 | 0.00000 | 0.71153 | ||
4218 | 2017.06.05 15:46 | sell | 2098 | 0.02 | 0.71625 | 0.00000 | 0.00000 | ||
4219 | 2017.06.06 14:37 | close | 2098 | 0.02 | 0.71401 | 0.00000 | 0.00000 | 4.54 | 16821.80 |
4220 | 2017.06.06 14:37 | close | 2097 | 0.01 | 0.71401 | 0.00000 | 0.71153 | 1.00 | 16822.80 |
4221 | 2017.06.06 15:00 | sell | 2099 | 0.01 | 0.71529 | 0.00000 | 0.71179 | ||
4222 | 2017.06.07 01:00 | buy | 2100 | 0.05 | 0.71547 | 0.00000 | 0.00000 | ||
4223 | 2017.06.07 10:45 | close | 2100 | 0.05 | 0.71942 | 0.00000 | 0.00000 | 20.31 | 16843.11 |
4224 | 2017.06.07 10:45 | close | 2095 | 0.03 | 0.71942 | 0.00000 | 0.00000 | 6.43 | 16849.55 |
4225 | 2017.06.07 10:45 | close | 2093 | 0.02 | 0.71942 | 0.00000 | 0.00000 | -9.18 | 16840.36 |
4226 | 2017.06.07 10:45 | close | 2091 | 0.01 | 0.71942 | 0.00000 | 0.73027 | -7.61 | 16832.76 |
4227 | 2017.06.08 01:00 | buy | 2101 | 0.01 | 0.71407 | 0.00000 | 0.71757 | ||
4228 | 2017.06.08 14:02 | t/p | 2101 | 0.01 | 0.71757 | 0.00000 | 0.71757 | 3.59 | 16836.35 |
4229 | 2017.06.08 19:15 | sell | 2102 | 0.02 | 0.71643 | 0.00000 | 0.00000 | ||
4230 | 2017.06.08 21:10 | close | 2102 | 0.02 | 0.71405 | 0.00000 | 0.00000 | 4.90 | 16841.25 |
4231 | 2017.06.08 21:10 | close | 2099 | 0.01 | 0.71405 | 0.00000 | 0.71179 | 1.12 | 16842.37 |
4232 | 2017.06.09 09:00 | buy | 2103 | 0.01 | 0.71957 | 0.00000 | 0.72307 | ||
4233 | 2017.06.12 09:00 | sell | 2104 | 0.01 | 0.71942 | 0.00000 | 0.71592 | ||
4234 | 2017.06.12 17:20 | t/p | 2103 | 0.01 | 0.72307 | 0.00000 | 0.72307 | 3.59 | 16845.97 |
4235 | 2017.06.13 04:00 | sell | 2105 | 0.02 | 0.72955 | 0.00000 | 0.00000 | ||
4236 | 2017.06.13 18:00 | buy | 2106 | 0.01 | 0.73179 | 0.00000 | 0.73529 | ||
4237 | 2017.06.13 19:00 | sell | 2107 | 0.03 | 0.73185 | 0.00000 | 0.00000 | ||
4238 | 2017.06.14 10:02 | t/p | 2106 | 0.01 | 0.73529 | 0.00000 | 0.73529 | 3.59 | 16849.56 |
4239 | 2017.06.14 10:02 | buy | 2108 | 0.01 | 0.73594 | 0.00000 | 0.73944 | ||
4240 | 2017.06.14 10:40 | buy | 2109 | 0.02 | 0.73482 | 0.00000 | 0.00000 | ||
4241 | 2017.06.14 14:07 | sell | 2110 | 0.05 | 0.73285 | 0.00000 | 0.00000 | ||
4242 | 2017.06.15 00:00 | buy | 2111 | 0.03 | 0.73377 | 0.00000 | 0.00000 | ||
4243 | 2017.06.15 07:02 | sell | 2112 | 0.08 | 0.73427 | 0.00000 | 0.00000 | ||
4244 | 2017.06.15 12:50 | sell | 2113 | 0.13 | 0.73542 | 0.00000 | 0.00000 | ||
4245 | 2017.06.15 15:02 | close | 2113 | 0.13 | 0.73262 | 0.00000 | 0.00000 | 37.42 | 16886.98 |
4246 | 2017.06.15 15:02 | close | 2112 | 0.08 | 0.73262 | 0.00000 | 0.00000 | 13.57 | 16900.55 |
4247 | 2017.06.15 15:02 | close | 2110 | 0.05 | 0.73262 | 0.00000 | 0.00000 | 0.64 | 16901.20 |
4248 | 2017.06.15 15:02 | close | 2107 | 0.03 | 0.73262 | 0.00000 | 0.00000 | -2.81 | 16898.39 |
4249 | 2017.06.15 15:02 | close | 2105 | 0.02 | 0.73262 | 0.00000 | 0.00000 | -6.60 | 16891.79 |
4250 | 2017.06.15 15:02 | close | 2104 | 0.01 | 0.73262 | 0.00000 | 0.71592 | -13.74 | 16878.05 |
4251 | 2017.06.15 23:02 | close | 2111 | 0.03 | 0.73568 | 0.00000 | 0.00000 | 5.90 | 16883.95 |
4252 | 2017.06.15 23:02 | close | 2109 | 0.02 | 0.73568 | 0.00000 | 0.00000 | 1.74 | 16885.69 |
4253 | 2017.06.15 23:02 | close | 2108 | 0.01 | 0.73568 | 0.00000 | 0.73944 | -0.29 | 16885.40 |
4254 | 2017.06.16 04:00 | sell | 2114 | 0.01 | 0.73510 | 0.00000 | 0.73160 | ||
4255 | 2017.06.16 13:00 | buy | 2115 | 0.01 | 0.73589 | 0.00000 | 0.73939 | ||
4256 | 2017.06.18 21:45 | sell | 2116 | 0.02 | 0.73620 | 0.00000 | 0.00000 | ||
4257 | 2017.06.19 07:50 | close | 2116 | 0.02 | 0.73378 | 0.00000 | 0.00000 | 4.91 | 16890.31 |
4258 | 2017.06.19 07:50 | close | 2114 | 0.01 | 0.73378 | 0.00000 | 0.73160 | 1.31 | 16891.62 |
4259 | 2017.06.20 01:00 | sell | 2117 | 0.01 | 0.73782 | 0.00000 | 0.73432 | ||
4260 | 2017.06.20 11:20 | t/p | 2117 | 0.01 | 0.73432 | 0.00000 | 0.73432 | 3.60 | 16895.22 |
4261 | 2017.06.21 03:00 | sell | 2118 | 0.01 | 0.73371 | 0.00000 | 0.73021 | ||
4262 | 2017.06.21 07:00 | buy | 2119 | 0.02 | 0.73443 | 0.00000 | 0.00000 | ||
4263 | 2017.06.21 07:20 | buy | 2120 | 0.03 | 0.73302 | 0.00000 | 0.00000 | ||
4264 | 2017.06.21 17:02 | t/p | 2118 | 0.01 | 0.73021 | 0.00000 | 0.73021 | 3.60 | 16898.82 |
4265 | 2017.06.21 18:00 | sell | 2121 | 0.01 | 0.73010 | 0.00000 | 0.72660 | ||
4266 | 2017.06.22 01:00 | buy | 2122 | 0.05 | 0.73054 | 0.00000 | 0.00000 | ||
4267 | 2017.06.22 12:45 | close | 2122 | 0.05 | 0.73363 | 0.00000 | 0.00000 | 15.89 | 16914.71 |
4268 | 2017.06.22 12:45 | close | 2120 | 0.03 | 0.73363 | 0.00000 | 0.00000 | 1.83 | 16916.54 |
4269 | 2017.06.22 12:45 | close | 2119 | 0.02 | 0.73363 | 0.00000 | 0.00000 | -1.68 | 16914.86 |
4270 | 2017.06.22 12:45 | close | 2115 | 0.01 | 0.73363 | 0.00000 | 0.73939 | -2.35 | 16912.51 |
4271 | 2017.06.22 21:00 | sell | 2123 | 0.02 | 0.73431 | 0.00000 | 0.00000 | ||
4272 | 2017.06.23 12:46 | close | 2123 | 0.02 | 0.73026 | 0.00000 | 0.00000 | 8.25 | 16920.76 |
4273 | 2017.06.23 12:46 | close | 2121 | 0.01 | 0.73026 | 0.00000 | 0.72660 | -0.32 | 16920.44 |
4274 | 2017.06.25 21:00 | buy | 2124 | 0.01 | 0.73039 | 0.00000 | 0.73389 | ||
4275 | 2017.06.26 09:45 | t/p | 2124 | 0.01 | 0.73389 | 0.00000 | 0.73389 | 3.59 | 16924.04 |
4276 | 2017.06.26 16:00 | sell | 2125 | 0.01 | 0.73372 | 0.00000 | 0.73022 | ||
4277 | 2017.06.27 09:00 | buy | 2126 | 0.01 | 0.73055 | 0.00000 | 0.73405 | ||
4278 | 2017.06.27 13:50 | t/p | 2125 | 0.01 | 0.73022 | 0.00000 | 0.73022 | 3.56 | 16927.60 |
4279 | 2017.06.27 20:00 | buy | 2127 | 0.02 | 0.72909 | 0.00000 | 0.00000 | ||
4280 | 2017.06.27 20:45 | buy | 2128 | 0.03 | 0.72804 | 0.00000 | 0.00000 | ||
4281 | 2017.06.28 01:20 | close | 2128 | 0.03 | 0.72999 | 0.00000 | 0.00000 | 5.99 | 16933.60 |
4282 | 2017.06.28 01:20 | close | 2127 | 0.02 | 0.72999 | 0.00000 | 0.00000 | 1.84 | 16935.44 |
4283 | 2017.06.28 01:20 | close | 2126 | 0.01 | 0.72999 | 0.00000 | 0.73405 | -0.58 | 16934.86 |
4284 | 2017.06.28 21:00 | sell | 2129 | 0.01 | 0.73575 | 0.00000 | 0.73225 | ||
4285 | 2017.06.29 12:00 | buy | 2130 | 0.01 | 0.73557 | 0.00000 | 0.73907 | ||
4286 | 2017.06.30 12:20 | t/p | 2130 | 0.01 | 0.73907 | 0.00000 | 0.73907 | 3.59 | 16938.46 |
4287 | 2017.06.30 13:00 | sell | 2131 | 0.02 | 0.73747 | 0.00000 | 0.00000 | ||
4288 | 2017.07.03 11:00 | buy | 2132 | 0.01 | 0.74081 | 0.00000 | 0.74431 | ||
4289 | 2017.07.03 19:00 | sell | 2133 | 0.03 | 0.74122 | 0.00000 | 0.00000 | ||
4290 | 2017.07.04 09:02 | sell | 2134 | 0.05 | 0.74223 | 0.00000 | 0.00000 | ||
4291 | 2017.07.04 12:32 | t/p | 2132 | 0.01 | 0.74431 | 0.00000 | 0.74431 | 3.59 | 16942.05 |
4292 | 2017.07.04 21:00 | sell | 2135 | 0.08 | 0.74556 | 0.00000 | 0.00000 | ||
4293 | 2017.07.05 11:00 | buy | 2136 | 0.01 | 0.74667 | 0.00000 | 0.75017 | ||
4294 | 2017.07.05 23:00 | buy | 2137 | 0.02 | 0.74409 | 0.00000 | 0.00000 | ||
4295 | 2017.07.06 10:50 | close | 2137 | 0.02 | 0.74670 | 0.00000 | 0.00000 | 5.33 | 16947.38 |
4296 | 2017.07.06 10:50 | close | 2136 | 0.01 | 0.74670 | 0.00000 | 0.75017 | 0.01 | 16947.40 |
4297 | 2017.07.06 18:50 | close | 2135 | 0.08 | 0.74168 | 0.00000 | 0.00000 | 30.74 | 16978.13 |
4298 | 2017.07.06 18:50 | close | 2134 | 0.05 | 0.74168 | 0.00000 | 0.00000 | 2.09 | 16980.22 |
4299 | 2017.07.06 18:50 | close | 2133 | 0.03 | 0.74168 | 0.00000 | 0.00000 | -1.97 | 16978.26 |
4300 | 2017.07.06 18:50 | close | 2131 | 0.02 | 0.74168 | 0.00000 | 0.00000 | -9.09 | 16969.17 |
4301 | 2017.07.06 18:50 | close | 2129 | 0.01 | 0.74168 | 0.00000 | 0.73225 | -6.46 | 16962.71 |
4302 | 2017.07.07 03:00 | buy | 2138 | 0.01 | 0.74045 | 0.00000 | 0.74395 | ||
4303 | 2017.07.07 12:33 | t/p | 2138 | 0.01 | 0.74395 | 0.00000 | 0.74395 | 3.60 | 16966.31 |
4304 | 2017.07.09 21:00 | sell | 2139 | 0.01 | 0.74742 | 0.00000 | 0.74392 | ||
4305 | 2017.07.10 15:00 | buy | 2140 | 0.01 | 0.75114 | 0.00000 | 0.75464 | ||
4306 | 2017.07.10 15:20 | buy | 2141 | 0.02 | 0.75014 | 0.00000 | 0.00000 | ||
4307 | 2017.07.10 21:00 | sell | 2142 | 0.02 | 0.74873 | 0.00000 | 0.00000 | ||
4308 | 2017.07.11 13:10 | sell | 2143 | 0.03 | 0.74988 | 0.00000 | 0.00000 | ||
4309 | 2017.07.11 15:20 | close | 2143 | 0.03 | 0.74702 | 0.00000 | 0.00000 | 8.82 | 16975.13 |
4310 | 2017.07.11 15:20 | close | 2142 | 0.02 | 0.74702 | 0.00000 | 0.00000 | 3.45 | 16978.57 |
4311 | 2017.07.11 15:20 | close | 2139 | 0.01 | 0.74702 | 0.00000 | 0.74392 | 0.34 | 16978.91 |
4312 | 2017.07.12 01:00 | buy | 2144 | 0.03 | 0.74645 | 0.00000 | 0.00000 | ||
4313 | 2017.07.12 13:00 | sell | 2145 | 0.01 | 0.74387 | 0.00000 | 0.74037 | ||
4314 | 2017.07.12 13:15 | sell | 2146 | 0.02 | 0.74526 | 0.00000 | 0.00000 | ||
4315 | 2017.07.12 13:45 | sell | 2147 | 0.03 | 0.74652 | 0.00000 | 0.00000 | ||
4316 | 2017.07.12 14:15 | close | 2144 | 0.03 | 0.75132 | 0.00000 | 0.00000 | 15.03 | 16993.94 |
4317 | 2017.07.12 14:15 | close | 2141 | 0.02 | 0.75132 | 0.00000 | 0.00000 | 2.41 | 16996.35 |
4318 | 2017.07.12 14:15 | close | 2140 | 0.01 | 0.75132 | 0.00000 | 0.75464 | 0.17 | 16996.52 |
4319 | 2017.07.12 15:00 | buy | 2148 | 0.01 | 0.75207 | 0.00000 | 0.75557 | ||
4320 | 2017.07.12 15:50 | t/p | 2148 | 0.01 | 0.75557 | 0.00000 | 0.75557 | 3.60 | 17000.12 |
4321 | 2017.07.12 15:50 | buy | 2149 | 0.01 | 0.75609 | 0.00000 | 0.75959 | ||
4322 | 2017.07.12 16:37 | t/p | 2149 | 0.01 | 0.75959 | 0.00000 | 0.75959 | 3.60 | 17003.72 |
4323 | 2017.07.13 00:00 | sell | 2150 | 0.05 | 0.75682 | 0.00000 | 0.00000 | ||
4324 | 2017.07.13 15:00 | buy | 2151 | 0.01 | 0.75940 | 0.00000 | 0.76290 | ||
4325 | 2017.07.13 22:00 | sell | 2152 | 0.08 | 0.75910 | 0.00000 | 0.00000 | ||
4326 | 2017.07.14 14:20 | sell | 2153 | 0.13 | 0.76027 | 0.00000 | 0.00000 | ||
4327 | 2017.07.14 14:40 | sell | 2154 | 0.22 | 0.76127 | 0.00000 | 0.00000 | ||
4328 | 2017.07.14 16:37 | t/p | 2151 | 0.01 | 0.76290 | 0.00000 | 0.76290 | 3.59 | 17007.32 |
4329 | 2017.07.17 19:07 | close | 2154 | 0.22 | 0.75802 | 0.00000 | 0.00000 | 72.69 | 17080.01 |
4330 | 2017.07.17 19:07 | close | 2153 | 0.13 | 0.75802 | 0.00000 | 0.00000 | 29.60 | 17109.60 |
4331 | 2017.07.17 19:07 | close | 2152 | 0.08 | 0.75802 | 0.00000 | 0.00000 | 8.30 | 17117.90 |
4332 | 2017.07.17 19:07 | close | 2150 | 0.05 | 0.75802 | 0.00000 | 0.00000 | -6.52 | 17111.38 |
4333 | 2017.07.17 19:07 | close | 2147 | 0.03 | 0.75802 | 0.00000 | 0.00000 | -36.01 | 17075.37 |
4334 | 2017.07.17 19:07 | close | 2146 | 0.02 | 0.75802 | 0.00000 | 0.00000 | -26.60 | 17048.77 |
4335 | 2017.07.17 19:07 | close | 2145 | 0.01 | 0.75802 | 0.00000 | 0.74037 | -14.72 | 17034.04 |
4336 | 2017.07.18 00:00 | buy | 2155 | 0.01 | 0.75892 | 0.00000 | 0.76242 | ||
4337 | 2017.07.18 11:00 | sell | 2156 | 0.01 | 0.75669 | 0.00000 | 0.75319 | ||
4338 | 2017.07.18 11:45 | sell | 2157 | 0.02 | 0.75769 | 0.00000 | 0.00000 | ||
4339 | 2017.07.18 13:50 | close | 2157 | 0.02 | 0.75543 | 0.00000 | 0.00000 | 4.65 | 17038.69 |
4340 | 2017.07.18 13:50 | close | 2156 | 0.01 | 0.75543 | 0.00000 | 0.75319 | 1.30 | 17039.99 |
4341 | 2017.07.18 20:00 | buy | 2158 | 0.02 | 0.75668 | 0.00000 | 0.00000 | ||
4342 | 2017.07.19 08:00 | sell | 2159 | 0.01 | 0.75500 | 0.00000 | 0.75150 | ||
4343 | 2017.07.19 23:00 | sell | 2160 | 0.02 | 0.75748 | 0.00000 | 0.00000 | ||
4344 | 2017.07.20 11:10 | close | 2158 | 0.02 | 0.75949 | 0.00000 | 0.00000 | 5.74 | 17045.73 |
4345 | 2017.07.20 11:10 | close | 2155 | 0.01 | 0.75949 | 0.00000 | 0.76242 | 0.56 | 17046.29 |
4346 | 2017.07.20 11:12 | buy | 2161 | 0.01 | 0.75965 | 0.00000 | 0.76315 | ||
4347 | 2017.07.20 15:45 | close | 2160 | 0.02 | 0.75470 | 0.00000 | 0.00000 | 5.50 | 17051.79 |
4348 | 2017.07.20 15:45 | close | 2159 | 0.01 | 0.75470 | 0.00000 | 0.75150 | 0.20 | 17052.00 |
4349 | 2017.07.20 17:00 | sell | 2162 | 0.01 | 0.75572 | 0.00000 | 0.75222 | ||
4350 | 2017.07.20 17:20 | sell | 2163 | 0.02 | 0.75700 | 0.00000 | 0.00000 | ||
4351 | 2017.07.21 03:00 | buy | 2164 | 0.02 | 0.75533 | 0.00000 | 0.00000 | ||
4352 | 2017.07.21 10:50 | close | 2163 | 0.02 | 0.75470 | 0.00000 | 0.00000 | 4.66 | 17056.65 |
4353 | 2017.07.21 10:50 | close | 2162 | 0.01 | 0.75470 | 0.00000 | 0.75222 | 1.01 | 17057.67 |
4354 | 2017.07.21 15:00 | sell | 2165 | 0.01 | 0.75618 | 0.00000 | 0.75268 | ||
4355 | 2017.07.23 21:07 | t/p | 2165 | 0.01 | 0.75268 | 0.00000 | 0.75268 | 3.60 | 17061.27 |
4356 | 2017.07.24 00:00 | buy | 2166 | 0.03 | 0.75399 | 0.00000 | 0.00000 | ||
4357 | 2017.07.24 13:00 | sell | 2167 | 0.01 | 0.75552 | 0.00000 | 0.75202 | ||
4358 | 2017.07.24 13:20 | close | 2166 | 0.03 | 0.75661 | 0.00000 | 0.00000 | 8.08 | 17069.35 |
4359 | 2017.07.24 13:20 | close | 2164 | 0.02 | 0.75661 | 0.00000 | 0.00000 | 2.63 | 17071.98 |
4360 | 2017.07.24 13:20 | close | 2161 | 0.01 | 0.75661 | 0.00000 | 0.76315 | -3.14 | 17068.84 |
4361 | 2017.07.24 13:37 | sell | 2168 | 0.02 | 0.75655 | 0.00000 | 0.00000 | ||
4362 | 2017.07.24 14:00 | buy | 2169 | 0.01 | 0.75652 | 0.00000 | 0.76002 | ||
4363 | 2017.07.25 18:20 | t/p | 2169 | 0.01 | 0.76002 | 0.00000 | 0.76002 | 3.59 | 17072.43 |
4364 | 2017.07.26 02:00 | sell | 2170 | 0.03 | 0.76141 | 0.00000 | 0.00000 | ||
4365 | 2017.07.26 11:00 | buy | 2171 | 0.01 | 0.76690 | 0.00000 | 0.77040 | ||
4366 | 2017.07.26 16:00 | sell | 2172 | 0.05 | 0.76602 | 0.00000 | 0.00000 | ||
4367 | 2017.07.27 06:00 | buy | 2173 | 0.02 | 0.76478 | 0.00000 | 0.00000 | ||
4368 | 2017.07.27 09:10 | close | 2173 | 0.02 | 0.76762 | 0.00000 | 0.00000 | 5.84 | 17078.27 |
4369 | 2017.07.27 09:10 | close | 2171 | 0.01 | 0.76762 | 0.00000 | 0.77040 | 0.72 | 17079.00 |
4370 | 2017.07.27 18:00 | sell | 2174 | 0.08 | 0.76776 | 0.00000 | 0.00000 | ||
4371 | 2017.07.28 02:00 | buy | 2175 | 0.01 | 0.77313 | 0.00000 | 0.77663 | ||
4372 | 2017.07.28 02:20 | buy | 2176 | 0.02 | 0.77202 | 0.00000 | 0.00000 | ||
4373 | 2017.07.28 08:50 | close | 2176 | 0.02 | 0.77417 | 0.00000 | 0.00000 | 4.42 | 17083.42 |
4374 | 2017.07.28 08:50 | close | 2175 | 0.01 | 0.77417 | 0.00000 | 0.77663 | 1.07 | 17084.49 |
4375 | 2017.07.28 10:00 | sell | 2177 | 0.13 | 0.77302 | 0.00000 | 0.00000 | ||
4376 | 2017.07.28 15:00 | buy | 2178 | 0.01 | 0.78000 | 0.00000 | 0.78350 | ||
4377 | 2017.07.28 15:20 | buy | 2179 | 0.02 | 0.77864 | 0.00000 | 0.00000 | ||
4378 | 2017.07.31 16:50 | sell | 2180 | 0.22 | 0.77434 | 0.00000 | 0.00000 | ||
4379 | 2017.07.31 21:00 | buy | 2181 | 0.03 | 0.77450 | 0.00000 | 0.00000 | ||
4380 | 2017.08.01 15:50 | close | 2180 | 0.22 | 0.76984 | 0.00000 | 0.00000 | 100.96 | 17185.44 |
4381 | 2017.08.01 15:50 | close | 2177 | 0.13 | 0.76984 | 0.00000 | 0.00000 | 41.54 | 17226.99 |
4382 | 2017.08.01 15:50 | close | 2174 | 0.08 | 0.76984 | 0.00000 | 0.00000 | -17.98 | 17209.01 |
4383 | 2017.08.01 15:50 | close | 2172 | 0.05 | 0.76984 | 0.00000 | 0.00000 | -20.72 | 17188.28 |
4384 | 2017.08.01 15:50 | close | 2170 | 0.03 | 0.76984 | 0.00000 | 0.00000 | -26.65 | 17161.63 |
4385 | 2017.08.01 15:50 | close | 2168 | 0.02 | 0.76984 | 0.00000 | 0.00000 | -27.90 | 17133.73 |
4386 | 2017.08.01 15:50 | close | 2167 | 0.01 | 0.76984 | 0.00000 | 0.75202 | -15.01 | 17118.72 |
4387 | 2017.08.01 15:52 | sell | 2182 | 0.01 | 0.76977 | 0.00000 | 0.76627 | ||
4388 | 2017.08.02 00:00 | buy | 2183 | 0.05 | 0.76963 | 0.00000 | 0.00000 | ||
4389 | 2017.08.02 21:00 | sell | 2184 | 0.02 | 0.77196 | 0.00000 | 0.00000 | ||
4390 | 2017.08.03 06:15 | close | 2184 | 0.02 | 0.76941 | 0.00000 | 0.00000 | 5.02 | 17123.74 |
4391 | 2017.08.03 06:15 | close | 2182 | 0.01 | 0.76941 | 0.00000 | 0.76627 | 0.22 | 17123.96 |
4392 | 2017.08.03 22:00 | sell | 2185 | 0.01 | 0.76932 | 0.00000 | 0.76582 | ||
4393 | 2017.08.04 13:00 | sell | 2186 | 0.02 | 0.77086 | 0.00000 | 0.00000 | ||
4394 | 2017.08.04 13:15 | sell | 2187 | 0.03 | 0.77192 | 0.00000 | 0.00000 | ||
4395 | 2017.08.04 14:20 | close | 2187 | 0.03 | 0.76863 | 0.00000 | 0.00000 | 10.15 | 17134.11 |
4396 | 2017.08.04 14:20 | close | 2186 | 0.02 | 0.76863 | 0.00000 | 0.00000 | 4.58 | 17138.69 |
4397 | 2017.08.04 14:20 | close | 2185 | 0.01 | 0.76863 | 0.00000 | 0.76582 | 0.67 | 17139.37 |
4398 | 2017.08.07 09:00 | sell | 2188 | 0.01 | 0.76695 | 0.00000 | 0.76345 | ||
4399 | 2017.08.07 17:00 | buy | 2189 | 0.08 | 0.76788 | 0.00000 | 0.00000 | ||
4400 | 2017.08.08 01:00 | sell | 2190 | 1.50 | 0.76830 | 0.00000 | 0.76330 | ||
4401 | 2017.08.08 08:00 | sell | 2191 | 0.02 | 0.76838 | 0.00000 | 0.00000 | ||
4402 | 2017.08.08 12:20 | modify | 2190 | 1.50 | 0.76830 | 0.76821 | 0.76330 | ||
4403 | 2017.08.08 12:32 | close | 2191 | 0.02 | 0.76581 | 0.00000 | 0.00000 | 5.28 | 17144.65 |
4404 | 2017.08.08 12:32 | close | 2188 | 0.01 | 0.76581 | 0.00000 | 0.76345 | 1.13 | 17145.78 |
4405 | 2017.08.08 12:35 | modify | 2190 | 1.50 | 0.76830 | 0.76756 | 0.76330 | ||
4406 | 2017.08.08 12:37 | modify | 2190 | 1.50 | 0.76830 | 0.76725 | 0.76330 | ||
4407 | 2017.08.08 12:50 | s/l | 2190 | 1.50 | 0.76725 | 0.76725 | 0.76330 | 161.89 | 17307.67 |
4408 | 2017.08.08 23:00 | sell | 2192 | 0.01 | 0.76772 | 0.00000 | 0.76422 | ||
4409 | 2017.08.09 03:26 | t/p | 2192 | 0.01 | 0.76422 | 0.00000 | 0.76422 | 3.55 | 17311.22 |
4410 | 2017.08.09 11:00 | buy | 2193 | 0.13 | 0.76103 | 0.00000 | 0.00000 | ||
4411 | 2017.08.09 11:59 | buy | 2194 | 0.22 | 0.75937 | 0.00000 | 0.00000 | ||
4412 | 2017.08.10 17:00 | sell | 2195 | 0.01 | 0.75770 | 0.00000 | 0.75420 | ||
4413 | 2017.08.11 03:20 | t/p | 2195 | 0.01 | 0.75420 | 0.00000 | 0.75420 | 3.55 | 17314.78 |
4414 | 2017.08.11 04:00 | buy | 2196 | 0.37 | 0.75390 | 0.00000 | 0.00000 | ||
4415 | 2017.08.13 21:00 | sell | 2197 | 0.01 | 0.75877 | 0.00000 | 0.75527 | ||
4416 | 2017.08.14 03:40 | close | 2196 | 0.37 | 0.76028 | 0.00000 | 0.00000 | 242.57 | 17557.35 |
4417 | 2017.08.14 03:40 | close | 2194 | 0.22 | 0.76028 | 0.00000 | 0.00000 | 20.02 | 17577.37 |
4418 | 2017.08.14 03:40 | close | 2193 | 0.13 | 0.76028 | 0.00000 | 0.00000 | -10.35 | 17567.01 |
4419 | 2017.08.14 03:40 | close | 2189 | 0.08 | 0.76028 | 0.00000 | 0.00000 | -62.82 | 17504.20 |
4420 | 2017.08.14 03:40 | close | 2183 | 0.05 | 0.76028 | 0.00000 | 0.00000 | -48.38 | 17455.82 |
4421 | 2017.08.14 03:40 | close | 2181 | 0.03 | 0.76028 | 0.00000 | 0.00000 | -44.09 | 17411.73 |
4422 | 2017.08.14 03:40 | close | 2179 | 0.02 | 0.76028 | 0.00000 | 0.00000 | -37.92 | 17373.81 |
4423 | 2017.08.14 03:40 | close | 2178 | 0.01 | 0.76028 | 0.00000 | 0.78350 | -20.36 | 17353.45 |
4424 | 2017.08.14 15:00 | buy | 2198 | 0.01 | 0.76525 | 0.00000 | 0.76875 | ||
4425 | 2017.08.14 15:07 | buy | 2199 | 0.02 | 0.76417 | 0.00000 | 0.00000 | ||
4426 | 2017.08.14 20:00 | sell | 2200 | 0.02 | 0.76394 | 0.00000 | 0.00000 | ||
4427 | 2017.08.15 20:00 | buy | 2201 | 0.03 | 0.76280 | 0.00000 | 0.00000 | ||
4428 | 2017.08.16 07:50 | close | 2201 | 0.03 | 0.76494 | 0.00000 | 0.00000 | 6.58 | 17360.03 |
4429 | 2017.08.16 07:50 | close | 2199 | 0.02 | 0.76494 | 0.00000 | 0.00000 | 1.56 | 17361.59 |
4430 | 2017.08.16 07:50 | close | 2198 | 0.01 | 0.76494 | 0.00000 | 0.76875 | -0.33 | 17361.26 |
4431 | 2017.08.17 06:00 | buy | 2202 | 0.01 | 0.76514 | 0.00000 | 0.76864 | ||
4432 | 2017.08.17 16:59 | close | 2200 | 0.02 | 0.76044 | 0.00000 | 0.00000 | 6.84 | 17368.10 |
4433 | 2017.08.17 16:59 | close | 2197 | 0.01 | 0.76044 | 0.00000 | 0.75527 | -1.94 | 17366.16 |
4434 | 2017.08.18 01:00 | buy | 2203 | 0.02 | 0.75925 | 0.00000 | 0.00000 | ||
4435 | 2017.08.18 12:50 | close | 2203 | 0.02 | 0.76373 | 0.00000 | 0.00000 | 9.21 | 17375.37 |
4436 | 2017.08.18 12:50 | close | 2202 | 0.01 | 0.76373 | 0.00000 | 0.76864 | -1.46 | 17373.92 |
4437 | 2017.08.20 23:00 | sell | 2204 | 0.01 | 0.76659 | 0.00000 | 0.76309 | ||
4438 | 2017.08.21 23:00 | buy | 2205 | 0.01 | 0.76662 | 0.00000 | 0.77012 | ||
4439 | 2017.08.22 12:10 | sell | 2206 | 0.02 | 0.76787 | 0.00000 | 0.00000 | ||
4440 | 2017.08.22 12:40 | sell | 2207 | 0.03 | 0.76971 | 0.00000 | 0.00000 | ||
4441 | 2017.08.22 12:45 | t/p | 2205 | 0.01 | 0.77012 | 0.00000 | 0.77012 | 3.59 | 17377.51 |
4442 | 2017.08.22 12:45 | sell | 2208 | 0.05 | 0.77072 | 0.00000 | 0.00000 | ||
4443 | 2017.08.22 12:50 | sell | 2209 | 0.08 | 0.77172 | 0.00000 | 0.00000 | ||
4444 | 2017.08.22 14:00 | buy | 2210 | 0.01 | 0.77258 | 0.00000 | 0.77608 | ||
4445 | 2017.08.22 14:37 | buy | 2211 | 0.02 | 0.77158 | 0.00000 | 0.00000 | ||
4446 | 2017.08.22 15:46 | close | 2209 | 0.08 | 0.76961 | 0.00000 | 0.00000 | 17.35 | 17394.86 |
4447 | 2017.08.22 15:46 | close | 2208 | 0.05 | 0.76961 | 0.00000 | 0.00000 | 5.70 | 17400.56 |
4448 | 2017.08.22 15:46 | close | 2207 | 0.03 | 0.76961 | 0.00000 | 0.00000 | 0.30 | 17400.86 |
4449 | 2017.08.22 15:46 | close | 2206 | 0.02 | 0.76961 | 0.00000 | 0.00000 | -3.58 | 17397.28 |
4450 | 2017.08.22 15:46 | close | 2204 | 0.01 | 0.76961 | 0.00000 | 0.76309 | -3.18 | 17394.10 |
4451 | 2017.08.22 18:00 | sell | 2212 | 0.01 | 0.77056 | 0.00000 | 0.76706 | ||
4452 | 2017.08.23 11:15 | buy | 2213 | 0.03 | 0.77049 | 0.00000 | 0.00000 | ||
4453 | 2017.08.23 11:40 | buy | 2214 | 0.05 | 0.76945 | 0.00000 | 0.00000 | ||
4454 | 2017.08.23 11:50 | buy | 2215 | 0.08 | 0.76836 | 0.00000 | 0.00000 | ||
4455 | 2017.08.23 12:20 | t/p | 2212 | 0.01 | 0.76706 | 0.00000 | 0.76706 | 3.56 | 17397.66 |
4456 | 2017.08.23 14:00 | sell | 2216 | 0.01 | 0.76763 | 0.00000 | 0.76413 | ||
4457 | 2017.08.23 14:50 | sell | 2217 | 0.02 | 0.76917 | 0.00000 | 0.00000 | ||
4458 | 2017.08.24 01:37 | close | 2215 | 0.08 | 0.77026 | 0.00000 | 0.00000 | 15.52 | 17413.18 |
4459 | 2017.08.24 01:37 | close | 2214 | 0.05 | 0.77026 | 0.00000 | 0.00000 | 4.08 | 17417.26 |
4460 | 2017.08.24 01:37 | close | 2213 | 0.03 | 0.77026 | 0.00000 | 0.00000 | -0.76 | 17416.50 |
4461 | 2017.08.24 01:37 | close | 2211 | 0.02 | 0.77026 | 0.00000 | 0.00000 | -2.76 | 17413.74 |
4462 | 2017.08.24 01:37 | close | 2210 | 0.01 | 0.77026 | 0.00000 | 0.77608 | -2.41 | 17411.33 |
4463 | 2017.08.24 09:50 | sell | 2218 | 0.03 | 0.77017 | 0.00000 | 0.00000 | ||
4464 | 2017.08.24 13:45 | close | 2218 | 0.03 | 0.76815 | 0.00000 | 0.00000 | 6.23 | 17417.56 |
4465 | 2017.08.24 13:45 | close | 2217 | 0.02 | 0.76815 | 0.00000 | 0.00000 | 1.88 | 17419.44 |
4466 | 2017.08.24 13:45 | close | 2216 | 0.01 | 0.76815 | 0.00000 | 0.76413 | -0.64 | 17418.80 |
4467 | 2017.08.24 18:00 | buy | 2219 | 0.01 | 0.77047 | 0.00000 | 0.77397 | ||
4468 | 2017.08.25 04:00 | sell | 2220 | 0.01 | 0.77107 | 0.00000 | 0.76757 | ||
4469 | 2017.08.25 14:50 | t/p | 2220 | 0.01 | 0.76757 | 0.00000 | 0.76757 | 3.60 | 17422.40 |
4470 | 2017.08.28 00:00 | buy | 2221 | 0.02 | 0.76612 | 0.00000 | 0.00000 | ||
4471 | 2017.08.28 20:00 | sell | 2222 | 0.01 | 0.76412 | 0.00000 | 0.76062 | ||
4472 | 2017.08.28 21:45 | t/p | 2222 | 0.01 | 0.76062 | 0.00000 | 0.76062 | 3.59 | 17425.99 |
4473 | 2017.08.29 04:00 | buy | 2223 | 0.03 | 0.76157 | 0.00000 | 0.00000 | ||
4474 | 2017.08.29 13:00 | sell | 2224 | 0.01 | 0.75682 | 0.00000 | 0.75332 | ||
4475 | 2017.08.29 17:00 | buy | 2225 | 0.05 | 0.75906 | 0.00000 | 0.00000 | ||
4476 | 2017.08.29 19:50 | close | 2225 | 0.05 | 0.76313 | 0.00000 | 0.00000 | 20.93 | 17446.92 |
4477 | 2017.08.29 19:50 | close | 2223 | 0.03 | 0.76313 | 0.00000 | 0.00000 | 4.81 | 17451.73 |
4478 | 2017.08.29 19:50 | close | 2221 | 0.02 | 0.76313 | 0.00000 | 0.00000 | -6.16 | 17445.57 |
4479 | 2017.08.29 19:50 | close | 2219 | 0.01 | 0.76313 | 0.00000 | 0.77397 | -7.57 | 17438.01 |
4480 | 2017.08.30 05:00 | sell | 2226 | 0.02 | 0.76403 | 0.00000 | 0.00000 | ||
4481 | 2017.08.30 15:20 | close | 2226 | 0.02 | 0.75959 | 0.00000 | 0.00000 | 9.13 | 17447.14 |
4482 | 2017.08.30 15:20 | close | 2224 | 0.01 | 0.75959 | 0.00000 | 0.75332 | -2.89 | 17444.25 |
4483 | 2017.08.30 20:00 | buy | 2227 | 0.01 | 0.76407 | 0.00000 | 0.76757 | ||
4484 | 2017.08.31 06:00 | sell | 2228 | 0.01 | 0.76205 | 0.00000 | 0.75855 | ||
4485 | 2017.08.31 12:40 | t/p | 2227 | 0.01 | 0.76757 | 0.00000 | 0.76757 | 3.58 | 17447.84 |
4486 | 2017.08.31 21:00 | sell | 2229 | 0.02 | 0.76778 | 0.00000 | 0.00000 | ||
4487 | 2017.09.01 15:00 | buy | 2230 | 0.01 | 0.77791 | 0.00000 | 0.78141 | ||
4488 | 2017.09.01 15:37 | buy | 2231 | 0.02 | 0.77685 | 0.00000 | 0.00000 | ||
4489 | 2017.09.01 16:50 | close | 2231 | 0.02 | 0.77929 | 0.00000 | 0.00000 | 5.01 | 17452.85 |
4490 | 2017.09.01 16:50 | close | 2230 | 0.01 | 0.77929 | 0.00000 | 0.78141 | 1.42 | 17454.27 |
4491 | 2017.09.03 22:00 | sell | 2232 | 0.03 | 0.77264 | 0.00000 | 0.00000 | ||
4492 | 2017.09.03 22:03 | sell | 2233 | 0.05 | 0.77415 | 0.00000 | 0.00000 | ||
4493 | 2017.09.03 22:16 | sell | 2234 | 0.08 | 0.77597 | 0.00000 | 0.00000 | ||
4494 | 2017.09.04 08:15 | close | 2234 | 0.08 | 0.77251 | 0.00000 | 0.00000 | 28.16 | 17482.43 |
4495 | 2017.09.04 08:15 | close | 2233 | 0.05 | 0.77251 | 0.00000 | 0.00000 | 8.25 | 17490.67 |
4496 | 2017.09.04 08:15 | close | 2232 | 0.03 | 0.77251 | 0.00000 | 0.00000 | 0.29 | 17490.97 |
4497 | 2017.09.04 08:15 | close | 2229 | 0.02 | 0.77251 | 0.00000 | 0.00000 | -9.87 | 17481.10 |
4498 | 2017.09.04 08:15 | close | 2228 | 0.01 | 0.77251 | 0.00000 | 0.75855 | -10.83 | 17470.27 |
4499 | 2017.09.04 17:00 | buy | 2235 | 0.01 | 0.77259 | 0.00000 | 0.77609 | ||
4500 | 2017.09.05 06:00 | sell | 2236 | 0.01 | 0.77133 | 0.00000 | 0.76783 | ||
4501 | 2017.09.05 06:20 | sell | 2237 | 0.02 | 0.77248 | 0.00000 | 0.00000 | ||
4502 | 2017.09.05 19:50 | close | 2237 | 0.02 | 0.77028 | 0.00000 | 0.00000 | 4.52 | 17474.79 |
4503 | 2017.09.05 19:50 | close | 2236 | 0.01 | 0.77028 | 0.00000 | 0.76783 | 1.08 | 17475.87 |
4504 | 2017.09.06 04:00 | buy | 2238 | 0.02 | 0.77102 | 0.00000 | 0.00000 | ||
4505 | 2017.09.06 14:10 | t/p | 2235 | 0.01 | 0.77609 | 0.00000 | 0.77609 | 3.59 | 17479.46 |
4506 | 2017.09.06 14:10 | close | 2238 | 0.02 | 0.77761 | 0.00000 | 0.00000 | 13.56 | 17493.02 |
4507 | 2017.09.07 00:00 | sell | 2239 | 0.01 | 0.78101 | 0.00000 | 0.77751 | ||
4508 | 2017.09.07 17:00 | buy | 2240 | 0.01 | 0.78464 | 0.00000 | 0.78814 | ||
4509 | 2017.09.07 23:00 | sell | 2241 | 0.02 | 0.78404 | 0.00000 | 0.00000 | ||
4510 | 2017.09.08 05:20 | close | 2241 | 0.02 | 0.78101 | 0.00000 | 0.00000 | 6.16 | 17499.17 |
4511 | 2017.09.08 05:20 | close | 2239 | 0.01 | 0.78101 | 0.00000 | 0.77751 | -0.04 | 17499.14 |
4512 | 2017.09.10 23:00 | buy | 2242 | 0.02 | 0.77970 | 0.00000 | 0.00000 | ||
4513 | 2017.09.11 06:40 | close | 2242 | 0.02 | 0.78317 | 0.00000 | 0.00000 | 7.12 | 17506.26 |
4514 | 2017.09.11 06:40 | close | 2240 | 0.01 | 0.78317 | 0.00000 | 0.78814 | -1.52 | 17504.74 |
4515 | 2017.09.11 15:00 | sell | 2243 | 0.01 | 0.78411 | 0.00000 | 0.78061 | ||
4516 | 2017.09.11 15:50 | sell | 2244 | 0.02 | 0.78557 | 0.00000 | 0.00000 | ||
4517 | 2017.09.11 20:00 | buy | 2245 | 0.01 | 0.78951 | 0.00000 | 0.79301 | ||
4518 | 2017.09.12 01:00 | sell | 2246 | 0.03 | 0.78946 | 0.00000 | 0.00000 | ||
4519 | 2017.09.13 04:20 | buy | 2247 | 0.02 | 0.78844 | 0.00000 | 0.00000 | ||
4520 | 2017.09.13 09:15 | close | 2247 | 0.02 | 0.79088 | 0.00000 | 0.00000 | 5.02 | 17509.76 |
4521 | 2017.09.13 09:15 | close | 2245 | 0.01 | 0.79088 | 0.00000 | 0.79301 | 1.40 | 17511.16 |
4522 | 2017.09.13 18:00 | sell | 2248 | 0.05 | 0.79079 | 0.00000 | 0.00000 | ||
4523 | 2017.09.13 18:50 | sell | 2249 | 0.08 | 0.79197 | 0.00000 | 0.00000 | ||
4524 | 2017.09.13 21:00 | buy | 2250 | 0.01 | 0.79185 | 0.00000 | 0.79535 | ||
4525 | 2017.09.14 08:50 | t/p | 2250 | 0.01 | 0.79535 | 0.00000 | 0.79535 | 3.58 | 17514.74 |
4526 | 2017.09.14 11:00 | buy | 2251 | 0.01 | 0.79472 | 0.00000 | 0.79822 | ||
4527 | 2017.09.14 11:20 | buy | 2252 | 0.02 | 0.79311 | 0.00000 | 0.00000 | ||
4528 | 2017.09.14 14:50 | sell | 2253 | 0.13 | 0.79321 | 0.00000 | 0.00000 | ||
4529 | 2017.09.14 18:45 | close | 2253 | 0.13 | 0.79070 | 0.00000 | 0.00000 | 33.54 | 17548.28 |
4530 | 2017.09.14 18:45 | close | 2249 | 0.08 | 0.79070 | 0.00000 | 0.00000 | 9.57 | 17557.85 |
4531 | 2017.09.14 18:45 | close | 2248 | 0.05 | 0.79070 | 0.00000 | 0.00000 | -0.09 | 17557.76 |
4532 | 2017.09.14 18:45 | close | 2246 | 0.03 | 0.79070 | 0.00000 | 0.00000 | -4.26 | 17553.51 |
4533 | 2017.09.14 18:45 | close | 2244 | 0.02 | 0.79070 | 0.00000 | 0.00000 | -10.91 | 17542.59 |
4534 | 2017.09.14 18:45 | close | 2243 | 0.01 | 0.79070 | 0.00000 | 0.78061 | -6.95 | 17535.64 |
4535 | 2017.09.15 02:00 | buy | 2254 | 0.03 | 0.79150 | 0.00000 | 0.00000 | ||
4536 | 2017.09.15 12:00 | sell | 2255 | 0.01 | 0.79114 | 0.00000 | 0.78764 | ||
4537 | 2017.09.15 13:20 | t/p | 2255 | 0.01 | 0.78764 | 0.00000 | 0.78764 | 3.60 | 17539.24 |
4538 | 2017.09.17 22:00 | buy | 2256 | 0.05 | 0.78812 | 0.00000 | 0.00000 | ||
4539 | 2017.09.18 10:00 | sell | 2257 | 0.01 | 0.78632 | 0.00000 | 0.78282 | ||
4540 | 2017.09.18 10:20 | sell | 2258 | 0.02 | 0.78738 | 0.00000 | 0.00000 | ||
4541 | 2017.09.18 15:20 | close | 2258 | 0.02 | 0.78461 | 0.00000 | 0.00000 | 5.69 | 17544.93 |
4542 | 2017.09.18 15:20 | close | 2257 | 0.01 | 0.78461 | 0.00000 | 0.78282 | 1.76 | 17546.69 |
4543 | 2017.09.18 17:02 | buy | 2259 | 0.08 | 0.78701 | 0.00000 | 0.00000 | ||
4544 | 2017.09.18 20:00 | sell | 2260 | 0.01 | 0.78219 | 0.00000 | 0.77869 | ||
4545 | 2017.09.19 02:00 | buy | 2261 | 0.13 | 0.78187 | 0.00000 | 0.00000 | ||
4546 | 2017.09.19 21:20 | sell | 2262 | 0.02 | 0.78336 | 0.00000 | 0.00000 | ||
4547 | 2017.09.20 19:00 | sell | 2263 | 0.03 | 0.78522 | 0.00000 | 0.00000 | ||
4548 | 2017.09.20 19:15 | sell | 2264 | 0.05 | 0.78623 | 0.00000 | 0.00000 | ||
4549 | 2017.09.20 19:32 | close | 2261 | 0.13 | 0.78701 | 0.00000 | 0.00000 | 68.65 | 17615.34 |
4550 | 2017.09.20 19:32 | close | 2259 | 0.08 | 0.78701 | 0.00000 | 0.00000 | -0.08 | 17615.26 |
4551 | 2017.09.20 19:32 | close | 2256 | 0.05 | 0.78701 | 0.00000 | 0.00000 | -5.79 | 17609.47 |
4552 | 2017.09.20 19:32 | close | 2254 | 0.03 | 0.78701 | 0.00000 | 0.00000 | -13.90 | 17595.58 |
4553 | 2017.09.20 19:32 | close | 2252 | 0.02 | 0.78701 | 0.00000 | 0.00000 | -12.59 | 17582.99 |
4554 | 2017.09.20 19:32 | close | 2251 | 0.01 | 0.78701 | 0.00000 | 0.79822 | -7.95 | 17575.04 |
4555 | 2017.09.20 21:00 | buy | 2265 | 0.01 | 0.78696 | 0.00000 | 0.79046 | ||
4556 | 2017.09.21 03:40 | sell | 2266 | 0.08 | 0.78734 | 0.00000 | 0.00000 | ||
4557 | 2017.09.22 00:50 | buy | 2267 | 0.02 | 0.78586 | 0.00000 | 0.00000 | ||
4558 | 2017.09.22 07:15 | close | 2267 | 0.02 | 0.78807 | 0.00000 | 0.00000 | 4.54 | 17579.58 |
4559 | 2017.09.22 07:15 | close | 2265 | 0.01 | 0.78807 | 0.00000 | 0.79046 | 1.13 | 17580.70 |
4560 | 2017.09.22 08:00 | buy | 2268 | 0.01 | 0.78896 | 0.00000 | 0.79246 | ||
4561 | 2017.09.22 08:46 | buy | 2269 | 0.02 | 0.78788 | 0.00000 | 0.00000 | ||
4562 | 2017.09.22 10:40 | close | 2269 | 0.02 | 0.78999 | 0.00000 | 0.00000 | 4.34 | 17585.04 |
4563 | 2017.09.22 10:40 | close | 2268 | 0.01 | 0.78999 | 0.00000 | 0.79246 | 1.06 | 17586.10 |
4564 | 2017.09.22 17:20 | close | 2266 | 0.08 | 0.78522 | 0.00000 | 0.00000 | 17.15 | 17603.25 |
4565 | 2017.09.22 17:20 | close | 2264 | 0.05 | 0.78522 | 0.00000 | 0.00000 | 4.46 | 17607.72 |
4566 | 2017.09.22 17:20 | close | 2263 | 0.03 | 0.78522 | 0.00000 | 0.00000 | -0.44 | 17607.28 |
4567 | 2017.09.22 17:20 | close | 2262 | 0.02 | 0.78522 | 0.00000 | 0.00000 | -4.18 | 17603.10 |
4568 | 2017.09.22 17:20 | close | 2260 | 0.01 | 0.78522 | 0.00000 | 0.77869 | -3.33 | 17599.77 |
4569 | 2017.09.25 02:00 | buy | 2270 | 0.01 | 0.78741 | 0.00000 | 0.79091 | ||
4570 | 2017.09.25 12:32 | t/p | 2270 | 0.01 | 0.79091 | 0.00000 | 0.79091 | 3.60 | 17603.37 |
4571 | 2017.09.25 16:00 | sell | 2271 | 0.01 | 0.78400 | 0.00000 | 0.78050 | ||
4572 | 2017.09.25 16:20 | t/p | 2271 | 0.01 | 0.78050 | 0.00000 | 0.78050 | 3.60 | 17606.97 |
4573 | 2017.09.25 16:22 | sell | 2272 | 0.01 | 0.78049 | 0.00000 | 0.77699 | ||
4574 | 2017.09.25 16:27 | sell | 2273 | 0.02 | 0.78244 | 0.00000 | 0.00000 | ||
4575 | 2017.09.26 00:50 | close | 2273 | 0.02 | 0.77976 | 0.00000 | 0.00000 | 5.44 | 17612.40 |
4576 | 2017.09.26 00:50 | close | 2272 | 0.01 | 0.77976 | 0.00000 | 0.77699 | 0.71 | 17613.12 |
4577 | 2017.09.26 02:00 | buy | 2274 | 0.01 | 0.78082 | 0.00000 | 0.78432 | ||
4578 | 2017.09.26 10:50 | t/p | 2274 | 0.01 | 0.78432 | 0.00000 | 0.78432 | 3.60 | 17616.72 |
4579 | 2017.09.26 17:00 | sell | 2275 | 0.01 | 0.78395 | 0.00000 | 0.78045 | ||
4580 | 2017.09.26 17:45 | sell | 2276 | 0.02 | 0.78556 | 0.00000 | 0.00000 | ||
4581 | 2017.09.27 05:00 | buy | 2277 | 0.01 | 0.78528 | 0.00000 | 0.78878 | ||
4582 | 2017.09.27 11:15 | sell | 2278 | 0.03 | 0.78673 | 0.00000 | 0.00000 | ||
4583 | 2017.09.27 13:20 | t/p | 2277 | 0.01 | 0.78878 | 0.00000 | 0.78878 | 3.60 | 17620.32 |
4584 | 2017.09.27 13:20 | buy | 2279 | 0.01 | 0.78920 | 0.00000 | 0.79270 | ||
4585 | 2017.09.27 13:50 | buy | 2280 | 0.02 | 0.78760 | 0.00000 | 0.00000 | ||
4586 | 2017.09.27 15:37 | close | 2280 | 0.02 | 0.79011 | 0.00000 | 0.00000 | 5.16 | 17625.48 |
4587 | 2017.09.27 15:37 | close | 2279 | 0.01 | 0.79011 | 0.00000 | 0.79270 | 0.93 | 17626.41 |
4588 | 2017.09.27 15:50 | close | 2278 | 0.03 | 0.78417 | 0.00000 | 0.00000 | 7.90 | 17634.31 |
4589 | 2017.09.27 15:50 | close | 2276 | 0.02 | 0.78417 | 0.00000 | 0.00000 | 2.79 | 17637.10 |
4590 | 2017.09.27 15:50 | close | 2275 | 0.01 | 0.78417 | 0.00000 | 0.78045 | -0.26 | 17636.84 |
4591 | 2017.09.27 17:00 | sell | 2281 | 0.01 | 0.78239 | 0.00000 | 0.77889 | ||
4592 | 2017.09.27 20:20 | t/p | 2281 | 0.01 | 0.77889 | 0.00000 | 0.77889 | 3.60 | 17640.44 |
4593 | 2017.09.28 03:00 | buy | 2282 | 0.01 | 0.77929 | 0.00000 | 0.78279 | ||
4594 | 2017.09.28 17:00 | sell | 2283 | 0.01 | 0.78001 | 0.00000 | 0.77651 | ||
4595 | 2017.09.28 17:50 | sell | 2284 | 0.02 | 0.78129 | 0.00000 | 0.00000 | ||
4596 | 2017.09.29 12:40 | close | 2284 | 0.02 | 0.77823 | 0.00000 | 0.00000 | 6.22 | 17646.66 |
4597 | 2017.09.29 12:40 | close | 2283 | 0.01 | 0.77823 | 0.00000 | 0.77651 | 1.79 | 17648.45 |
4598 | 2017.10.01 21:00 | buy | 2285 | 0.02 | 0.77508 | 0.00000 | 0.00000 | ||
4599 | 2017.10.02 12:00 | sell | 2286 | 0.01 | 0.77601 | 0.00000 | 0.77251 | ||
4600 | 2017.10.02 14:59 | close | 2285 | 0.02 | 0.77892 | 0.00000 | 0.00000 | 7.88 | 17656.33 |
4601 | 2017.10.02 14:59 | close | 2282 | 0.01 | 0.77892 | 0.00000 | 0.78279 | -0.39 | 17655.94 |
4602 | 2017.10.02 16:00 | buy | 2287 | 0.01 | 0.77882 | 0.00000 | 0.78232 | ||
4603 | 2017.10.03 00:00 | sell | 2288 | 0.02 | 0.77846 | 0.00000 | 0.00000 | ||
4604 | 2017.10.04 03:00 | sell | 2289 | 0.03 | 0.77962 | 0.00000 | 0.00000 | ||
4605 | 2017.10.04 14:40 | sell | 2290 | 0.05 | 0.78080 | 0.00000 | 0.00000 | ||
4606 | 2017.10.04 21:07 | t/p | 2287 | 0.01 | 0.78232 | 0.00000 | 0.78232 | 3.59 | 17659.53 |
4607 | 2017.10.05 11:00 | buy | 2291 | 0.01 | 0.78356 | 0.00000 | 0.78706 | ||
4608 | 2017.10.05 11:50 | buy | 2292 | 0.02 | 0.78232 | 0.00000 | 0.00000 | ||
4609 | 2017.10.05 17:20 | close | 2290 | 0.05 | 0.77834 | 0.00000 | 0.00000 | 12.10 | 17671.63 |
4610 | 2017.10.05 17:20 | close | 2289 | 0.03 | 0.77834 | 0.00000 | 0.00000 | 3.61 | 17675.25 |
4611 | 2017.10.05 17:20 | close | 2288 | 0.02 | 0.77834 | 0.00000 | 0.00000 | -0.05 | 17675.19 |
4612 | 2017.10.05 17:20 | close | 2286 | 0.01 | 0.77834 | 0.00000 | 0.77251 | -2.58 | 17672.61 |
4613 | 2017.10.06 01:00 | buy | 2293 | 0.03 | 0.77901 | 0.00000 | 0.00000 | ||
4614 | 2017.10.06 12:46 | close | 2293 | 0.03 | 0.78242 | 0.00000 | 0.00000 | 10.52 | 17683.13 |
4615 | 2017.10.06 12:46 | close | 2292 | 0.02 | 0.78242 | 0.00000 | 0.00000 | 0.19 | 17683.32 |
4616 | 2017.10.06 12:46 | close | 2291 | 0.01 | 0.78242 | 0.00000 | 0.78706 | -1.18 | 17682.15 |
4617 | 2017.10.08 21:00 | sell | 2294 | 0.01 | 0.77949 | 0.00000 | 0.77599 | ||
4618 | 2017.10.09 11:00 | buy | 2295 | 0.01 | 0.78054 | 0.00000 | 0.78404 | ||
4619 | 2017.10.10 11:10 | sell | 2296 | 0.02 | 0.78053 | 0.00000 | 0.00000 | ||
4620 | 2017.10.11 07:20 | close | 2296 | 0.02 | 0.77838 | 0.00000 | 0.00000 | 4.35 | 17686.49 |
4621 | 2017.10.11 07:20 | close | 2294 | 0.01 | 0.77838 | 0.00000 | 0.77599 | 1.03 | 17687.53 |
4622 | 2017.10.11 11:00 | sell | 2297 | 0.01 | 0.77762 | 0.00000 | 0.77412 | ||
4623 | 2017.10.11 11:20 | sell | 2298 | 0.02 | 0.77866 | 0.00000 | 0.00000 | ||
4624 | 2017.10.11 18:00 | buy | 2299 | 0.02 | 0.77914 | 0.00000 | 0.00000 | ||
4625 | 2017.10.11 21:50 | close | 2299 | 0.02 | 0.78142 | 0.00000 | 0.00000 | 4.69 | 17692.22 |
4626 | 2017.10.11 21:50 | close | 2295 | 0.01 | 0.78142 | 0.00000 | 0.78404 | 0.90 | 17693.11 |
4627 | 2017.10.12 04:00 | sell | 2300 | 0.03 | 0.78122 | 0.00000 | 0.00000 | ||
4628 | 2017.10.13 07:00 | buy | 2301 | 0.01 | 0.78240 | 0.00000 | 0.78590 | ||
4629 | 2017.10.13 13:20 | close | 2300 | 0.03 | 0.77857 | 0.00000 | 0.00000 | 8.06 | 17701.18 |
4630 | 2017.10.13 13:20 | close | 2298 | 0.02 | 0.77857 | 0.00000 | 0.00000 | -0.10 | 17701.07 |
4631 | 2017.10.13 13:20 | close | 2297 | 0.01 | 0.77857 | 0.00000 | 0.77412 | -1.13 | 17699.95 |
4632 | 2017.10.13 13:22 | sell | 2302 | 0.01 | 0.77872 | 0.00000 | 0.77522 | ||
4633 | 2017.10.15 21:00 | buy | 2303 | 0.02 | 0.78079 | 0.00000 | 0.00000 | ||
4634 | 2017.10.16 09:00 | sell | 2304 | 0.02 | 0.78052 | 0.00000 | 0.00000 | ||
4635 | 2017.10.16 11:16 | close | 2304 | 0.02 | 0.77780 | 0.00000 | 0.00000 | 5.59 | 17705.54 |
4636 | 2017.10.16 11:16 | close | 2302 | 0.01 | 0.77780 | 0.00000 | 0.77522 | 0.91 | 17706.45 |
4637 | 2017.10.16 20:00 | buy | 2305 | 0.03 | 0.77947 | 0.00000 | 0.00000 | ||
4638 | 2017.10.17 11:00 | sell | 2306 | 0.01 | 0.77886 | 0.00000 | 0.77536 | ||
4639 | 2017.10.17 11:40 | sell | 2307 | 0.02 | 0.78004 | 0.00000 | 0.00000 | ||
4640 | 2017.10.17 13:07 | close | 2305 | 0.03 | 0.78163 | 0.00000 | 0.00000 | 6.64 | 17713.10 |
4641 | 2017.10.17 13:07 | close | 2303 | 0.02 | 0.78163 | 0.00000 | 0.00000 | 1.71 | 17714.81 |
4642 | 2017.10.17 13:07 | close | 2301 | 0.01 | 0.78163 | 0.00000 | 0.78590 | -0.81 | 17714.00 |
4643 | 2017.10.17 14:00 | buy | 2308 | 0.01 | 0.78054 | 0.00000 | 0.78404 | ||
4644 | 2017.10.17 14:50 | buy | 2309 | 0.02 | 0.77877 | 0.00000 | 0.00000 | ||
4645 | 2017.10.17 17:20 | close | 2309 | 0.02 | 0.78119 | 0.00000 | 0.00000 | 4.98 | 17718.98 |
4646 | 2017.10.17 17:20 | close | 2308 | 0.01 | 0.78119 | 0.00000 | 0.78404 | 0.67 | 17719.65 |
4647 | 2017.10.17 22:00 | buy | 2310 | 0.01 | 0.78138 | 0.00000 | 0.78488 | ||
4648 | 2017.10.18 06:00 | sell | 2311 | 0.03 | 0.78231 | 0.00000 | 0.00000 | ||
4649 | 2017.10.18 06:50 | sell | 2312 | 0.05 | 0.78331 | 0.00000 | 0.00000 | ||
4650 | 2017.10.18 11:20 | t/p | 2310 | 0.01 | 0.78488 | 0.00000 | 0.78488 | 3.59 | 17723.24 |
4651 | 2017.10.18 14:00 | buy | 2313 | 0.01 | 0.78600 | 0.00000 | 0.78950 | ||
4652 | 2017.10.18 21:00 | sell | 2314 | 0.08 | 0.78688 | 0.00000 | 0.00000 | ||
4653 | 2017.10.19 11:15 | close | 2314 | 0.08 | 0.78331 | 0.00000 | 0.00000 | 28.48 | 17751.72 |
4654 | 2017.10.19 11:15 | close | 2312 | 0.05 | 0.78331 | 0.00000 | 0.00000 | -0.55 | 17751.17 |
4655 | 2017.10.19 11:15 | close | 2311 | 0.03 | 0.78331 | 0.00000 | 0.00000 | -3.41 | 17747.76 |
4656 | 2017.10.19 11:15 | close | 2307 | 0.02 | 0.78331 | 0.00000 | 0.00000 | -7.01 | 17740.75 |
4657 | 2017.10.19 11:15 | close | 2306 | 0.01 | 0.78331 | 0.00000 | 0.77536 | -4.73 | 17736.03 |
4658 | 2017.10.19 19:00 | buy | 2315 | 0.02 | 0.78212 | 0.00000 | 0.00000 | ||
4659 | 2017.10.20 02:10 | close | 2315 | 0.02 | 0.78518 | 0.00000 | 0.00000 | 6.29 | 17742.32 |
4660 | 2017.10.20 02:10 | close | 2313 | 0.01 | 0.78518 | 0.00000 | 0.78950 | -0.87 | 17741.45 |
4661 | 2017.10.20 14:00 | sell | 2316 | 0.01 | 0.78034 | 0.00000 | 0.77684 | ||
4662 | 2017.10.20 14:32 | sell | 2317 | 0.02 | 0.78168 | 0.00000 | 0.00000 | ||
4663 | 2017.10.20 16:20 | close | 2317 | 0.02 | 0.77924 | 0.00000 | 0.00000 | 5.01 | 17746.46 |
4664 | 2017.10.20 16:20 | close | 2316 | 0.01 | 0.77924 | 0.00000 | 0.77684 | 1.13 | 17747.59 |
4665 | 2017.10.22 23:00 | buy | 2318 | 0.01 | 0.78032 | 0.00000 | 0.78382 | ||
4666 | 2017.10.23 16:00 | sell | 2319 | 0.01 | 0.77997 | 0.00000 | 0.77647 | ||
4667 | 2017.10.24 20:10 | sell | 2320 | 0.02 | 0.78118 | 0.00000 | 0.00000 | ||
4668 | 2017.10.25 14:15 | close | 2320 | 0.02 | 0.77874 | 0.00000 | 0.00000 | 4.95 | 17752.53 |
4669 | 2017.10.25 14:15 | close | 2319 | 0.01 | 0.77874 | 0.00000 | 0.77647 | 1.19 | 17753.72 |
4670 | 2017.10.25 15:00 | buy | 2321 | 0.02 | 0.77447 | 0.00000 | 0.00000 | ||
4671 | 2017.10.25 15:15 | buy | 2322 | 0.03 | 0.77316 | 0.00000 | 0.00000 | ||
4672 | 2017.10.25 16:00 | sell | 2323 | 0.01 | 0.77249 | 0.00000 | 0.76899 | ||
4673 | 2017.10.26 11:45 | close | 2322 | 0.03 | 0.77645 | 0.00000 | 0.00000 | 10.10 | 17763.83 |
4674 | 2017.10.26 11:45 | close | 2321 | 0.02 | 0.77645 | 0.00000 | 0.00000 | 4.04 | 17767.86 |
4675 | 2017.10.26 11:45 | close | 2318 | 0.01 | 0.77645 | 0.00000 | 0.78382 | -4.01 | 17763.85 |
4676 | 2017.10.26 21:00 | sell | 2324 | 0.02 | 0.77606 | 0.00000 | 0.00000 | ||
4677 | 2017.10.27 12:00 | buy | 2325 | 0.01 | 0.77842 | 0.00000 | 0.78192 | ||
4678 | 2017.10.27 12:20 | buy | 2326 | 0.02 | 0.77710 | 0.00000 | 0.00000 | ||
4679 | 2017.10.30 05:00 | sell | 2327 | 0.03 | 0.77763 | 0.00000 | 0.00000 | ||
4680 | 2017.10.30 19:20 | close | 2327 | 0.03 | 0.77506 | 0.00000 | 0.00000 | 7.93 | 17771.78 |
4681 | 2017.10.30 19:20 | close | 2324 | 0.02 | 0.77506 | 0.00000 | 0.00000 | 1.91 | 17773.70 |
4682 | 2017.10.30 19:20 | close | 2323 | 0.01 | 0.77506 | 0.00000 | 0.76899 | -2.82 | 17770.88 |
4683 | 2017.10.31 01:00 | buy | 2328 | 0.03 | 0.77593 | 0.00000 | 0.00000 | ||
4684 | 2017.10.31 10:37 | close | 2328 | 0.03 | 0.77795 | 0.00000 | 0.00000 | 6.23 | 17777.11 |
4685 | 2017.10.31 10:37 | close | 2326 | 0.02 | 0.77795 | 0.00000 | 0.00000 | 1.73 | 17778.84 |
4686 | 2017.10.31 10:37 | close | 2325 | 0.01 | 0.77795 | 0.00000 | 0.78192 | -0.49 | 17778.35 |
4687 | 2017.10.31 14:00 | sell | 2329 | 0.01 | 0.77429 | 0.00000 | 0.77079 | ||
4688 | 2017.10.31 23:00 | buy | 2330 | 0.01 | 0.77324 | 0.00000 | 0.77674 | ||
4689 | 2017.11.01 09:20 | t/p | 2330 | 0.01 | 0.77674 | 0.00000 | 0.77674 | 3.58 | 17781.93 |
4690 | 2017.11.01 17:00 | sell | 2331 | 0.02 | 0.77752 | 0.00000 | 0.00000 | ||
4691 | 2017.11.01 21:00 | buy | 2332 | 0.01 | 0.77980 | 0.00000 | 0.78330 | ||
4692 | 2017.11.02 00:00 | sell | 2333 | 0.03 | 0.77873 | 0.00000 | 0.00000 | ||
4693 | 2017.11.03 01:00 | sell | 2334 | 0.05 | 0.77978 | 0.00000 | 0.00000 | ||
4694 | 2017.11.03 12:30 | close | 2334 | 0.05 | 0.77732 | 0.00000 | 0.00000 | 12.64 | 17794.57 |
4695 | 2017.11.03 12:30 | close | 2333 | 0.03 | 0.77732 | 0.00000 | 0.00000 | 4.24 | 17798.81 |
4696 | 2017.11.03 12:30 | close | 2331 | 0.02 | 0.77732 | 0.00000 | 0.00000 | 0.12 | 17798.93 |
4697 | 2017.11.03 12:30 | close | 2329 | 0.01 | 0.77732 | 0.00000 | 0.77079 | -3.29 | 17795.64 |
4698 | 2017.11.03 12:50 | t/p | 2332 | 0.01 | 0.78330 | 0.00000 | 0.78330 | 3.58 | 17799.22 |
4699 | 2017.11.03 14:00 | buy | 2335 | 0.01 | 0.78425 | 0.00000 | 0.78775 | ||
4700 | 2017.11.05 23:00 | sell | 2336 | 0.01 | 0.78328 | 0.00000 | 0.77978 | ||
4701 | 2017.11.06 12:00 | sell | 2337 | 0.02 | 0.78528 | 0.00000 | 0.00000 | ||
4702 | 2017.11.06 14:20 | close | 2337 | 0.02 | 0.78266 | 0.00000 | 0.00000 | 5.38 | 17804.60 |
4703 | 2017.11.06 14:20 | close | 2336 | 0.01 | 0.78266 | 0.00000 | 0.77978 | 0.60 | 17805.20 |
4704 | 2017.11.07 08:00 | sell | 2338 | 0.01 | 0.78555 | 0.00000 | 0.78205 | ||
4705 | 2017.11.07 13:50 | t/p | 2338 | 0.01 | 0.78205 | 0.00000 | 0.78205 | 3.60 | 17808.80 |
4706 | 2017.11.07 21:00 | buy | 2339 | 0.02 | 0.78277 | 0.00000 | 0.00000 | ||
4707 | 2017.11.08 13:15 | close | 2339 | 0.02 | 0.78517 | 0.00000 | 0.00000 | 4.93 | 17813.73 |
4708 | 2017.11.08 13:15 | close | 2335 | 0.01 | 0.78517 | 0.00000 | 0.78775 | 0.92 | 17814.66 |
4709 | 2017.11.08 21:00 | sell | 2340 | 0.01 | 0.78588 | 0.00000 | 0.78238 | ||
4710 | 2017.11.09 10:00 | buy | 2341 | 0.01 | 0.78701 | 0.00000 | 0.79051 | ||
4711 | 2017.11.09 22:07 | t/p | 2340 | 0.01 | 0.78238 | 0.00000 | 0.78238 | 3.49 | 17818.15 |
4712 | 2017.11.10 01:00 | buy | 2342 | 0.02 | 0.78444 | 0.00000 | 0.00000 | ||
4713 | 2017.11.10 11:00 | sell | 2343 | 0.01 | 0.78362 | 0.00000 | 0.78012 | ||
4714 | 2017.11.10 11:50 | sell | 2344 | 0.02 | 0.78488 | 0.00000 | 0.00000 | ||
4715 | 2017.11.13 12:50 | close | 2344 | 0.02 | 0.78253 | 0.00000 | 0.00000 | 4.76 | 17822.90 |
4716 | 2017.11.13 12:50 | close | 2343 | 0.01 | 0.78253 | 0.00000 | 0.78012 | 1.08 | 17823.99 |
4717 | 2017.11.13 20:00 | buy | 2345 | 0.03 | 0.78240 | 0.00000 | 0.00000 | ||
4718 | 2017.11.14 10:00 | sell | 2346 | 0.01 | 0.78065 | 0.00000 | 0.77715 | ||
4719 | 2017.11.14 15:15 | t/p | 2346 | 0.01 | 0.77715 | 0.00000 | 0.77715 | 3.59 | 17827.58 |
4720 | 2017.11.14 22:00 | buy | 2347 | 0.05 | 0.77699 | 0.00000 | 0.00000 | ||
4721 | 2017.11.15 13:00 | sell | 2348 | 0.01 | 0.77291 | 0.00000 | 0.76941 | ||
4722 | 2017.11.15 13:37 | sell | 2349 | 0.02 | 0.77399 | 0.00000 | 0.00000 | ||
4723 | 2017.11.15 14:45 | close | 2349 | 0.02 | 0.77156 | 0.00000 | 0.00000 | 5.00 | 17832.58 |
4724 | 2017.11.15 14:45 | close | 2348 | 0.01 | 0.77156 | 0.00000 | 0.76941 | 1.39 | 17833.97 |
4725 | 2017.11.15 18:00 | buy | 2350 | 0.08 | 0.77392 | 0.00000 | 0.00000 | ||
4726 | 2017.11.16 15:20 | close | 2350 | 0.08 | 0.77872 | 0.00000 | 0.00000 | 39.37 | 17873.33 |
4727 | 2017.11.16 15:20 | close | 2347 | 0.05 | 0.77872 | 0.00000 | 0.00000 | 8.79 | 17882.12 |
4728 | 2017.11.16 15:20 | close | 2345 | 0.03 | 0.77872 | 0.00000 | 0.00000 | -11.44 | 17870.68 |
4729 | 2017.11.16 15:20 | close | 2342 | 0.02 | 0.77872 | 0.00000 | 0.00000 | -11.83 | 17858.85 |
4730 | 2017.11.16 15:20 | close | 2341 | 0.01 | 0.77872 | 0.00000 | 0.79051 | -8.57 | 17850.29 |
4731 | 2017.11.16 21:00 | sell | 2351 | 0.01 | 0.77921 | 0.00000 | 0.77571 | ||
4732 | 2017.11.17 13:45 | t/p | 2351 | 0.01 | 0.77571 | 0.00000 | 0.77571 | 3.55 | 17853.84 |
4733 | 2017.11.20 20:00 | sell | 2352 | 0.01 | 0.77528 | 0.00000 | 0.77178 | ||
4734 | 2017.11.21 09:00 | buy | 2353 | 0.01 | 0.77407 | 0.00000 | 0.77757 | ||
4735 | 2017.11.21 10:20 | sell | 2354 | 0.02 | 0.77628 | 0.00000 | 0.00000 | ||
4736 | 2017.11.21 15:50 | t/p | 2353 | 0.01 | 0.77757 | 0.00000 | 0.77757 | 3.60 | 17857.44 |
4737 | 2017.11.22 08:00 | buy | 2355 | 0.01 | 0.77551 | 0.00000 | 0.77901 | ||
4738 | 2017.11.22 13:50 | buy | 2356 | 0.02 | 0.77433 | 0.00000 | 0.00000 | ||
4739 | 2017.11.22 14:20 | close | 2354 | 0.02 | 0.77399 | 0.00000 | 0.00000 | 4.63 | 17862.07 |
4740 | 2017.11.22 14:20 | close | 2352 | 0.01 | 0.77399 | 0.00000 | 0.77178 | 1.25 | 17863.31 |
4741 | 2017.11.22 15:00 | sell | 2357 | 0.01 | 0.77346 | 0.00000 | 0.76996 | ||
4742 | 2017.11.22 23:00 | buy | 2358 | 0.03 | 0.77314 | 0.00000 | 0.00000 | ||
4743 | 2017.11.24 00:50 | buy | 2359 | 0.05 | 0.77211 | 0.00000 | 0.00000 | ||
4744 | 2017.11.24 09:20 | t/p | 2357 | 0.01 | 0.76996 | 0.00000 | 0.76996 | 3.44 | 17866.76 |
4745 | 2017.11.24 10:00 | sell | 2360 | 0.01 | 0.76992 | 0.00000 | 0.76642 | ||
4746 | 2017.11.24 14:15 | buy | 2361 | 0.08 | 0.77062 | 0.00000 | 0.00000 | ||
4747 | 2017.11.26 23:15 | sell | 2362 | 0.02 | 0.77104 | 0.00000 | 0.00000 | ||
4748 | 2017.11.27 10:40 | close | 2361 | 0.08 | 0.77286 | 0.00000 | 0.00000 | 18.39 | 17885.15 |
4749 | 2017.11.27 10:40 | close | 2359 | 0.05 | 0.77286 | 0.00000 | 0.00000 | 3.82 | 17888.97 |
4750 | 2017.11.27 10:40 | close | 2358 | 0.03 | 0.77286 | 0.00000 | 0.00000 | -0.95 | 17888.02 |
4751 | 2017.11.27 10:40 | close | 2356 | 0.02 | 0.77286 | 0.00000 | 0.00000 | -3.07 | 17884.95 |
4752 | 2017.11.27 10:40 | close | 2355 | 0.01 | 0.77286 | 0.00000 | 0.77901 | -2.76 | 17882.20 |
4753 | 2017.11.27 16:50 | close | 2362 | 0.02 | 0.76891 | 0.00000 | 0.00000 | 4.31 | 17886.50 |
4754 | 2017.11.27 16:50 | close | 2360 | 0.01 | 0.76891 | 0.00000 | 0.76642 | 0.99 | 17887.50 |
4755 | 2017.11.27 16:55 | sell | 2363 | 0.01 | 0.76870 | 0.00000 | 0.76520 | ||
4756 | 2017.11.28 02:00 | buy | 2364 | 0.01 | 0.76933 | 0.00000 | 0.77283 | ||
4757 | 2017.11.28 18:00 | buy | 2365 | 0.02 | 0.76817 | 0.00000 | 0.00000 | ||
4758 | 2017.11.28 18:59 | buy | 2366 | 0.03 | 0.76714 | 0.00000 | 0.00000 | ||
4759 | 2017.11.29 12:45 | close | 2366 | 0.03 | 0.76920 | 0.00000 | 0.00000 | 6.33 | 17893.83 |
4760 | 2017.11.29 12:45 | close | 2365 | 0.02 | 0.76920 | 0.00000 | 0.00000 | 2.11 | 17895.94 |
4761 | 2017.11.29 12:45 | close | 2364 | 0.01 | 0.76920 | 0.00000 | 0.77283 | -0.14 | 17895.81 |
4762 | 2017.11.29 14:00 | buy | 2367 | 0.01 | 0.76779 | 0.00000 | 0.77129 | ||
4763 | 2017.11.29 14:50 | buy | 2368 | 0.02 | 0.76627 | 0.00000 | 0.00000 | ||
4764 | 2017.11.29 15:37 | t/p | 2363 | 0.01 | 0.76520 | 0.00000 | 0.76520 | 3.53 | 17899.33 |
4765 | 2017.11.29 16:00 | sell | 2369 | 0.01 | 0.76603 | 0.00000 | 0.76253 | ||
4766 | 2017.11.30 01:00 | buy | 2370 | 0.03 | 0.76524 | 0.00000 | 0.00000 | ||
4767 | 2017.11.30 15:50 | t/p | 2369 | 0.01 | 0.76253 | 0.00000 | 0.76253 | 3.49 | 17902.82 |
4768 | 2017.11.30 17:00 | sell | 2371 | 0.01 | 0.76356 | 0.00000 | 0.76006 | ||
4769 | 2017.11.30 17:20 | sell | 2372 | 0.02 | 0.76462 | 0.00000 | 0.00000 | ||
4770 | 2017.11.30 18:40 | close | 2372 | 0.02 | 0.76248 | 0.00000 | 0.00000 | 4.40 | 17907.22 |
4771 | 2017.11.30 18:40 | close | 2371 | 0.01 | 0.76248 | 0.00000 | 0.76006 | 1.11 | 17908.33 |
4772 | 2017.12.01 01:00 | buy | 2373 | 0.05 | 0.76308 | 0.00000 | 0.00000 | ||
4773 | 2017.12.01 13:00 | sell | 2374 | 0.01 | 0.76342 | 0.00000 | 0.75992 | ||
4774 | 2017.12.01 13:40 | close | 2373 | 0.05 | 0.76700 | 0.00000 | 0.00000 | 20.16 | 17928.49 |
4775 | 2017.12.01 13:40 | close | 2370 | 0.03 | 0.76700 | 0.00000 | 0.00000 | 5.41 | 17933.91 |
4776 | 2017.12.01 13:40 | close | 2368 | 0.02 | 0.76700 | 0.00000 | 0.00000 | 1.47 | 17935.38 |
4777 | 2017.12.01 13:40 | close | 2367 | 0.01 | 0.76700 | 0.00000 | 0.77129 | -0.83 | 17934.55 |
4778 | 2017.12.01 13:42 | sell | 2375 | 0.02 | 0.76609 | 0.00000 | 0.00000 | ||
4779 | 2017.12.01 13:45 | sell | 2376 | 0.03 | 0.76972 | 0.00000 | 0.00000 | ||
4780 | 2017.12.01 13:50 | sell | 2377 | 0.05 | 0.77244 | 0.00000 | 0.00000 | ||
4781 | 2017.12.01 15:00 | buy | 2378 | 0.01 | 0.77431 | 0.00000 | 0.77781 | ||
4782 | 2017.12.01 15:20 | buy | 2379 | 0.02 | 0.77291 | 0.00000 | 0.00000 | ||
4783 | 2017.12.01 16:26 | close | 2377 | 0.05 | 0.76703 | 0.00000 | 0.00000 | 27.80 | 17962.35 |
4784 | 2017.12.01 16:26 | close | 2376 | 0.03 | 0.76703 | 0.00000 | 0.00000 | 8.30 | 17970.65 |
4785 | 2017.12.01 16:26 | close | 2375 | 0.02 | 0.76703 | 0.00000 | 0.00000 | -1.94 | 17968.71 |
4786 | 2017.12.01 16:26 | close | 2374 | 0.01 | 0.76703 | 0.00000 | 0.75992 | -3.71 | 17965.00 |
4787 | 2017.12.04 10:20 | close | 2379 | 0.02 | 0.77521 | 0.00000 | 0.00000 | 4.72 | 17969.72 |
4788 | 2017.12.04 10:20 | close | 2378 | 0.01 | 0.77521 | 0.00000 | 0.77781 | 0.91 | 17970.63 |
4789 | 2017.12.05 11:00 | buy | 2380 | 0.01 | 0.77942 | 0.00000 | 0.78292 | ||
4790 | 2017.12.05 13:00 | sell | 2381 | 0.01 | 0.77924 | 0.00000 | 0.77574 | ||
4791 | 2017.12.05 13:32 | sell | 2382 | 0.02 | 0.78039 | 0.00000 | 0.00000 | ||
4792 | 2017.12.05 15:50 | close | 2382 | 0.02 | 0.77782 | 0.00000 | 0.00000 | 5.28 | 17975.91 |
4793 | 2017.12.05 15:50 | close | 2381 | 0.01 | 0.77782 | 0.00000 | 0.77574 | 1.46 | 17977.37 |
4794 | 2017.12.06 08:00 | buy | 2383 | 0.02 | 0.77750 | 0.00000 | 0.00000 | ||
4795 | 2017.12.06 09:20 | close | 2383 | 0.02 | 0.77997 | 0.00000 | 0.00000 | 5.08 | 17982.45 |
4796 | 2017.12.06 09:20 | close | 2380 | 0.01 | 0.77997 | 0.00000 | 0.78292 | 0.56 | 17983.02 |
4797 | 2017.12.06 17:00 | sell | 2384 | 0.01 | 0.77439 | 0.00000 | 0.77089 | ||
4798 | 2017.12.07 02:00 | buy | 2385 | 0.01 | 0.77366 | 0.00000 | 0.77716 | ||
4799 | 2017.12.08 12:20 | t/p | 2385 | 0.01 | 0.77716 | 0.00000 | 0.77716 | 3.59 | 17986.61 |
4800 | 2017.12.11 01:00 | buy | 2386 | 0.01 | 0.77203 | 0.00000 | 0.77553 | ||
4801 | 2017.12.11 11:15 | t/p | 2384 | 0.01 | 0.77089 | 0.00000 | 0.77089 | 3.42 | 17990.03 |
4802 | 2017.12.11 12:00 | sell | 2387 | 0.01 | 0.77086 | 0.00000 | 0.76736 | ||
4803 | 2017.12.11 19:00 | buy | 2388 | 0.02 | 0.77101 | 0.00000 | 0.00000 | ||
4804 | 2017.12.12 10:45 | sell | 2389 | 0.02 | 0.77196 | 0.00000 | 0.00000 | ||
4805 | 2017.12.12 13:02 | close | 2388 | 0.02 | 0.77349 | 0.00000 | 0.00000 | 5.09 | 17995.12 |
4806 | 2017.12.12 13:02 | close | 2386 | 0.01 | 0.77349 | 0.00000 | 0.77553 | 1.49 | 17996.61 |
4807 | 2017.12.12 14:00 | buy | 2390 | 0.01 | 0.77268 | 0.00000 | 0.77618 | ||
4808 | 2017.12.12 14:50 | buy | 2391 | 0.02 | 0.77133 | 0.00000 | 0.00000 | ||
4809 | 2017.12.12 17:15 | close | 2389 | 0.02 | 0.76969 | 0.00000 | 0.00000 | 4.66 | 18001.27 |
4810 | 2017.12.12 17:15 | close | 2387 | 0.01 | 0.76969 | 0.00000 | 0.76736 | 1.16 | 18002.44 |
4811 | 2017.12.13 16:00 | sell | 2392 | 0.01 | 0.76964 | 0.00000 | 0.76614 | ||
4812 | 2017.12.13 19:07 | t/p | 2392 | 0.01 | 0.76614 | 0.00000 | 0.76614 | 3.60 | 18006.04 |
4813 | 2017.12.14 00:00 | buy | 2393 | 0.03 | 0.76907 | 0.00000 | 0.00000 | ||
4814 | 2017.12.14 10:00 | sell | 2394 | 0.01 | 0.76961 | 0.00000 | 0.76611 | ||
4815 | 2017.12.14 17:20 | close | 2393 | 0.03 | 0.77188 | 0.00000 | 0.00000 | 8.67 | 18014.71 |
4816 | 2017.12.14 17:20 | close | 2391 | 0.02 | 0.77188 | 0.00000 | 0.00000 | 1.09 | 18015.80 |
4817 | 2017.12.14 17:20 | close | 2390 | 0.01 | 0.77188 | 0.00000 | 0.77618 | -0.84 | 18014.96 |
4818 | 2017.12.15 00:00 | sell | 2395 | 0.02 | 0.77287 | 0.00000 | 0.00000 | ||
4819 | 2017.12.15 18:50 | close | 2395 | 0.02 | 0.76966 | 0.00000 | 0.00000 | 6.60 | 18021.56 |
4820 | 2017.12.15 18:50 | close | 2394 | 0.01 | 0.76966 | 0.00000 | 0.76611 | -0.09 | 18021.47 |
4821 | 2017.12.18 02:00 | buy | 2396 | 0.01 | 0.77035 | 0.00000 | 0.77385 | ||
4822 | 2017.12.18 12:00 | sell | 2397 | 0.01 | 0.76719 | 0.00000 | 0.76369 | ||
4823 | 2017.12.18 19:00 | buy | 2398 | 0.02 | 0.76629 | 0.00000 | 0.00000 | ||
4824 | 2017.12.19 21:15 | buy | 2399 | 0.03 | 0.76523 | 0.00000 | 0.00000 | ||
4825 | 2017.12.20 10:50 | close | 2399 | 0.03 | 0.76775 | 0.00000 | 0.00000 | 7.76 | 18029.23 |
4826 | 2017.12.20 10:50 | close | 2398 | 0.02 | 0.76775 | 0.00000 | 0.00000 | 2.98 | 18032.21 |
4827 | 2017.12.20 10:50 | close | 2396 | 0.01 | 0.76775 | 0.00000 | 0.77385 | -2.68 | 18029.53 |
4828 | 2017.12.21 13:00 | buy | 2400 | 0.01 | 0.77199 | 0.00000 | 0.77549 | ||
4829 | 2017.12.21 13:45 | t/p | 2400 | 0.01 | 0.77549 | 0.00000 | 0.77549 | 3.60 | 18033.13 |
4830 | 2017.12.21 13:45 | buy | 2401 | 0.01 | 0.77631 | 0.00000 | 0.77981 | ||
4831 | 2017.12.21 22:00 | sell | 2402 | 0.02 | 0.77537 | 0.00000 | 0.00000 | ||
4832 | 2017.12.22 15:20 | sell | 2403 | 0.03 | 0.77651 | 0.00000 | 0.00000 | ||
4833 | 2017.12.26 09:00 | sell | 2404 | 0.05 | 0.77792 | 0.00000 | 0.00000 | ||
4834 | 2017.12.26 21:37 | t/p | 2401 | 0.01 | 0.77981 | 0.00000 | 0.77981 | 3.58 | 18036.72 |
4835 | 2017.12.27 10:00 | buy | 2405 | 0.01 | 0.78174 | 0.00000 | 0.78524 | ||
4836 | 2017.12.27 16:00 | sell | 2406 | 0.08 | 0.78025 | 0.00000 | 0.00000 | ||
4837 | 2017.12.27 16:20 | sell | 2407 | 0.13 | 0.78131 | 0.00000 | 0.00000 | ||
4838 | 2017.12.27 22:20 | close | 2407 | 0.13 | 0.77846 | 0.00000 | 0.00000 | 38.08 | 18074.80 |
4839 | 2017.12.27 22:20 | close | 2406 | 0.08 | 0.77846 | 0.00000 | 0.00000 | 14.72 | 18089.52 |
4840 | 2017.12.27 22:20 | close | 2404 | 0.05 | 0.77846 | 0.00000 | 0.00000 | -2.95 | 18086.57 |
4841 | 2017.12.27 22:20 | close | 2403 | 0.03 | 0.77846 | 0.00000 | 0.00000 | -6.35 | 18080.22 |
4842 | 2017.12.27 22:20 | close | 2402 | 0.02 | 0.77846 | 0.00000 | 0.00000 | -6.64 | 18073.58 |
4843 | 2017.12.27 22:20 | close | 2397 | 0.01 | 0.77846 | 0.00000 | 0.76369 | -11.91 | 18061.67 |
4844 | 2017.12.28 04:00 | buy | 2408 | 0.02 | 0.77989 | 0.00000 | 0.00000 | ||
4845 | 2017.12.28 09:00 | sell | 2409 | 0.01 | 0.77761 | 0.00000 | 0.77411 | ||
4846 | 2017.12.28 09:16 | sell | 2410 | 0.02 | 0.77877 | 0.00000 | 0.00000 | ||
4847 | 2017.12.28 11:50 | close | 2410 | 0.02 | 0.77661 | 0.00000 | 0.00000 | 4.44 | 18066.11 |
4848 | 2017.12.28 11:50 | close | 2409 | 0.01 | 0.77661 | 0.00000 | 0.77411 | 1.03 | 18067.14 |
4849 | 2017.12.28 15:00 | buy | 2411 | 0.03 | 0.77736 | 0.00000 | 0.00000 | ||
4850 | 2017.12.29 08:00 | sell | 2412 | 0.01 | 0.77810 | 0.00000 | 0.77460 | ||
4851 | 2017.12.29 21:20 | t/p | 2412 | 0.01 | 0.77460 | 0.00000 | 0.77460 | 3.60 | 18070.74 |
4852 | 2018.01.01 22:00 | sell | 2413 | 0.01 | 0.77610 | 0.00000 | 0.77260 | ||
4853 | 2018.01.03 13:15 | close | 2411 | 0.03 | 0.78037 | 0.00000 | 0.00000 | 9.22 | 18079.96 |
4854 | 2018.01.03 13:15 | close | 2408 | 0.02 | 0.78037 | 0.00000 | 0.00000 | 0.95 | 18080.91 |
4855 | 2018.01.03 13:15 | close | 2405 | 0.01 | 0.78037 | 0.00000 | 0.78524 | -1.45 | 18079.46 |
4856 | 2018.01.03 19:00 | sell | 2414 | 0.02 | 0.77816 | 0.00000 | 0.00000 | ||
4857 | 2018.01.03 19:15 | sell | 2415 | 0.03 | 0.77919 | 0.00000 | 0.00000 | ||
4858 | 2018.01.04 06:00 | buy | 2416 | 0.01 | 0.78047 | 0.00000 | 0.78397 | ||
4859 | 2018.01.05 06:15 | sell | 2417 | 0.05 | 0.78022 | 0.00000 | 0.00000 | ||
4860 | 2018.01.05 13:33 | t/p | 2416 | 0.01 | 0.78397 | 0.00000 | 0.78397 | 3.59 | 18083.06 |
4861 | 2018.01.05 13:33 | sell | 2418 | 0.08 | 0.78398 | 0.00000 | 0.00000 | ||
4862 | 2018.01.05 13:40 | sell | 2419 | 0.13 | 0.78623 | 0.00000 | 0.00000 | ||
4863 | 2018.01.05 13:46 | sell | 2420 | 0.22 | 0.78847 | 0.00000 | 0.00000 | ||
4864 | 2018.01.05 15:00 | buy | 2421 | 0.01 | 0.78978 | 0.00000 | 0.79328 | ||
4865 | 2018.01.05 15:20 | buy | 2422 | 0.02 | 0.78772 | 0.00000 | 0.00000 | ||
4866 | 2018.01.05 21:59 | close | 2420 | 0.22 | 0.78464 | 0.00000 | 0.00000 | 86.60 | 18169.66 |
4867 | 2018.01.05 21:59 | close | 2419 | 0.13 | 0.78464 | 0.00000 | 0.00000 | 21.24 | 18190.90 |
4868 | 2018.01.05 21:59 | close | 2418 | 0.08 | 0.78464 | 0.00000 | 0.00000 | -5.42 | 18185.48 |
4869 | 2018.01.05 21:59 | close | 2417 | 0.05 | 0.78464 | 0.00000 | 0.00000 | -22.71 | 18162.77 |
4870 | 2018.01.05 21:59 | close | 2415 | 0.03 | 0.78464 | 0.00000 | 0.00000 | -17.24 | 18145.53 |
4871 | 2018.01.05 21:59 | close | 2414 | 0.02 | 0.78464 | 0.00000 | 0.00000 | -13.61 | 18131.92 |
4872 | 2018.01.05 21:59 | close | 2413 | 0.01 | 0.78464 | 0.00000 | 0.77260 | -8.99 | 18122.93 |
4873 | 2018.01.09 10:50 | close | 2422 | 0.02 | 0.79021 | 0.00000 | 0.00000 | 5.10 | 18128.03 |
4874 | 2018.01.09 10:50 | close | 2421 | 0.01 | 0.79021 | 0.00000 | 0.79328 | 0.44 | 18128.47 |
4875 | 2018.01.09 17:00 | sell | 2423 | 0.01 | 0.78927 | 0.00000 | 0.78577 | ||
4876 | 2018.01.10 04:00 | buy | 2424 | 0.01 | 0.78934 | 0.00000 | 0.79284 | ||
4877 | 2018.01.10 10:50 | t/p | 2423 | 0.01 | 0.78577 | 0.00000 | 0.78577 | 3.55 | 18132.02 |
4878 | 2018.01.10 12:00 | sell | 2425 | 0.01 | 0.78604 | 0.00000 | 0.78254 | ||
4879 | 2018.01.10 14:15 | t/p | 2425 | 0.01 | 0.78254 | 0.00000 | 0.78254 | 3.59 | 18135.61 |
4880 | 2018.01.10 20:00 | buy | 2426 | 0.02 | 0.77789 | 0.00000 | 0.00000 | ||
4881 | 2018.01.10 21:00 | sell | 2427 | 0.01 | 0.77923 | 0.00000 | 0.77573 | ||
4882 | 2018.01.11 14:07 | t/p | 2427 | 0.01 | 0.77573 | 0.00000 | 0.77573 | 3.48 | 18139.09 |
4883 | 2018.01.11 14:07 | sell | 2428 | 0.01 | 0.77540 | 0.00000 | 0.77190 | ||
4884 | 2018.01.11 14:20 | sell | 2429 | 0.02 | 0.77672 | 0.00000 | 0.00000 | ||
4885 | 2018.01.12 06:00 | sell | 2430 | 0.03 | 0.77909 | 0.00000 | 0.00000 | ||
4886 | 2018.01.12 08:50 | close | 2430 | 0.03 | 0.77608 | 0.00000 | 0.00000 | 9.28 | 18148.37 |
4887 | 2018.01.12 08:50 | close | 2429 | 0.02 | 0.77608 | 0.00000 | 0.00000 | 1.25 | 18149.62 |
4888 | 2018.01.12 08:50 | close | 2428 | 0.01 | 0.77608 | 0.00000 | 0.77190 | -0.74 | 18148.88 |
4889 | 2018.01.15 10:00 | sell | 2431 | 0.01 | 0.77485 | 0.00000 | 0.77135 | ||
4890 | 2018.01.15 17:00 | buy | 2432 | 0.03 | 0.77606 | 0.00000 | 0.00000 | ||
4891 | 2018.01.16 14:00 | sell | 2433 | 0.02 | 0.77728 | 0.00000 | 0.00000 | ||
4892 | 2018.01.16 16:50 | close | 2433 | 0.02 | 0.77456 | 0.00000 | 0.00000 | 5.59 | 18154.47 |
4893 | 2018.01.16 16:50 | close | 2431 | 0.01 | 0.77456 | 0.00000 | 0.77135 | 0.26 | 18154.74 |
4894 | 2018.01.16 17:00 | sell | 2434 | 0.01 | 0.77429 | 0.00000 | 0.77079 | ||
4895 | 2018.01.17 04:00 | buy | 2435 | 0.05 | 0.77316 | 0.00000 | 0.00000 | ||
4896 | 2018.01.17 14:50 | t/p | 2434 | 0.01 | 0.77079 | 0.00000 | 0.77079 | 3.56 | 18158.30 |
4897 | 2018.01.17 15:02 | close | 2435 | 0.05 | 0.77725 | 0.00000 | 0.00000 | 21.03 | 18179.33 |
4898 | 2018.01.17 15:02 | close | 2432 | 0.03 | 0.77725 | 0.00000 | 0.00000 | 3.64 | 18182.97 |
4899 | 2018.01.17 15:02 | close | 2426 | 0.02 | 0.77725 | 0.00000 | 0.00000 | -1.38 | 18181.59 |
4900 | 2018.01.17 15:02 | close | 2424 | 0.01 | 0.77725 | 0.00000 | 0.79284 | -12.47 | 18169.12 |
4901 | 2018.01.17 16:00 | sell | 2436 | 0.01 | 0.77118 | 0.00000 | 0.76768 | ||
4902 | 2018.01.17 16:45 | sell | 2437 | 0.02 | 0.77219 | 0.00000 | 0.00000 | ||
4903 | 2018.01.17 21:00 | buy | 2438 | 0.01 | 0.77496 | 0.00000 | 0.77846 | ||
4904 | 2018.01.18 04:00 | sell | 2439 | 0.03 | 0.77471 | 0.00000 | 0.00000 | ||
4905 | 2018.01.18 10:50 | close | 2439 | 0.03 | 0.77165 | 0.00000 | 0.00000 | 9.43 | 18178.55 |
4906 | 2018.01.18 10:50 | close | 2437 | 0.02 | 0.77165 | 0.00000 | 0.00000 | 0.89 | 18179.44 |
4907 | 2018.01.18 10:50 | close | 2436 | 0.01 | 0.77165 | 0.00000 | 0.76768 | -0.59 | 18178.85 |
4908 | 2018.01.18 19:00 | buy | 2440 | 0.02 | 0.77160 | 0.00000 | 0.00000 | ||
4909 | 2018.01.19 06:00 | sell | 2441 | 0.01 | 0.77102 | 0.00000 | 0.76752 | ||
4910 | 2018.01.23 00:00 | sell | 2442 | 0.02 | 0.77253 | 0.00000 | 0.00000 | ||
4911 | 2018.01.23 11:30 | close | 2442 | 0.02 | 0.76974 | 0.00000 | 0.00000 | 5.73 | 18184.58 |
4912 | 2018.01.23 11:30 | close | 2441 | 0.01 | 0.76974 | 0.00000 | 0.76752 | 1.24 | 18185.82 |
4913 | 2018.01.24 06:00 | sell | 2443 | 0.01 | 0.76970 | 0.00000 | 0.76620 | ||
4914 | 2018.01.24 11:00 | buy | 2444 | 0.03 | 0.77052 | 0.00000 | 0.00000 | ||
4915 | 2018.01.24 14:45 | t/p | 2443 | 0.01 | 0.76620 | 0.00000 | 0.76620 | 3.60 | 18189.42 |
4916 | 2018.01.24 16:00 | sell | 2445 | 0.01 | 0.76599 | 0.00000 | 0.76249 | ||
4917 | 2018.01.24 22:00 | buy | 2446 | 0.05 | 0.76481 | 0.00000 | 0.00000 | ||
4918 | 2018.01.25 13:50 | t/p | 2445 | 0.01 | 0.76249 | 0.00000 | 0.76249 | 3.48 | 18192.90 |
4919 | 2018.01.25 21:00 | buy | 2447 | 0.08 | 0.76105 | 0.00000 | 0.00000 | ||
4920 | 2018.01.25 21:59 | buy | 2448 | 0.13 | 0.75982 | 0.00000 | 0.00000 | ||
4921 | 2018.01.26 11:00 | sell | 2449 | 0.01 | 0.75835 | 0.00000 | 0.75485 | ||
4922 | 2018.01.26 11:50 | sell | 2450 | 0.02 | 0.75941 | 0.00000 | 0.00000 | ||
4923 | 2018.01.26 15:50 | buy | 2451 | 0.22 | 0.75854 | 0.00000 | 0.00000 | ||
4924 | 2018.01.26 21:32 | close | 2450 | 0.02 | 0.75729 | 0.00000 | 0.00000 | 4.36 | 18197.26 |
4925 | 2018.01.26 21:32 | close | 2449 | 0.01 | 0.75729 | 0.00000 | 0.75485 | 1.09 | 18198.35 |
4926 | 2018.01.28 22:00 | sell | 2452 | 1.50 | 0.75719 | 0.00000 | 0.75219 | ||
4927 | 2018.01.28 23:00 | sell | 2453 | 0.01 | 0.75753 | 0.00000 | 0.75403 | ||
4928 | 2018.01.30 02:15 | sell | 2454 | 0.02 | 0.75968 | 0.00000 | 0.00000 | ||
4929 | 2018.01.30 04:00 | close | 2452 | 1.50 | 0.75941 | 0.00000 | 0.75219 | -353.19 | 17845.16 |
4930 | 2018.01.30 08:50 | close | 2454 | 0.02 | 0.75721 | 0.00000 | 0.00000 | 5.08 | 17850.24 |
4931 | 2018.01.30 08:50 | close | 2453 | 0.01 | 0.75721 | 0.00000 | 0.75403 | 0.26 | 17850.50 |
4932 | 2018.01.31 05:00 | sell | 2455 | 0.01 | 0.75792 | 0.00000 | 0.75442 | ||
4933 | 2018.01.31 13:32 | close | 2451 | 0.22 | 0.76205 | 0.00000 | 0.00000 | 79.08 | 17929.58 |
4934 | 2018.01.31 13:32 | close | 2448 | 0.13 | 0.76205 | 0.00000 | 0.00000 | 29.54 | 17959.12 |
4935 | 2018.01.31 13:32 | close | 2447 | 0.08 | 0.76205 | 0.00000 | 0.00000 | 8.07 | 17967.18 |
4936 | 2018.01.31 13:32 | close | 2446 | 0.05 | 0.76205 | 0.00000 | 0.00000 | -14.37 | 17952.81 |
4937 | 2018.01.31 13:32 | close | 2444 | 0.03 | 0.76205 | 0.00000 | 0.00000 | -26.24 | 17926.57 |
4938 | 2018.01.31 13:32 | close | 2440 | 0.02 | 0.76205 | 0.00000 | 0.00000 | -19.75 | 17906.82 |
4939 | 2018.01.31 13:32 | close | 2438 | 0.01 | 0.76205 | 0.00000 | 0.77846 | -13.34 | 17893.48 |
4940 | 2018.02.01 03:00 | buy | 2456 | 0.01 | 0.75700 | 0.00000 | 0.76050 | ||
4941 | 2018.02.01 22:20 | t/p | 2455 | 0.01 | 0.75442 | 0.00000 | 0.75442 | 3.49 | 17896.97 |
4942 | 2018.02.02 02:00 | buy | 2457 | 0.02 | 0.75499 | 0.00000 | 0.00000 | ||
4943 | 2018.02.02 15:00 | sell | 2458 | 0.01 | 0.75262 | 0.00000 | 0.74912 | ||
4944 | 2018.02.02 21:50 | t/p | 2458 | 0.01 | 0.74912 | 0.00000 | 0.74912 | 3.60 | 17900.57 |
4945 | 2018.02.05 02:00 | buy | 2459 | 0.03 | 0.75013 | 0.00000 | 0.00000 | ||
4946 | 2018.02.05 21:00 | sell | 2460 | 0.01 | 0.74605 | 0.00000 | 0.74255 | ||
4947 | 2018.02.05 21:50 | t/p | 2460 | 0.01 | 0.74255 | 0.00000 | 0.74255 | 3.60 | 17904.17 |
4948 | 2018.02.05 21:50 | sell | 2461 | 0.01 | 0.74199 | 0.00000 | 0.73849 | ||
4949 | 2018.02.05 21:57 | sell | 2462 | 0.02 | 0.74307 | 0.00000 | 0.00000 | ||
4950 | 2018.02.06 06:00 | buy | 2463 | 0.05 | 0.74349 | 0.00000 | 0.00000 | ||
4951 | 2018.02.06 14:45 | close | 2463 | 0.05 | 0.75016 | 0.00000 | 0.00000 | 34.30 | 17938.47 |
4952 | 2018.02.06 14:45 | close | 2459 | 0.03 | 0.75016 | 0.00000 | 0.00000 | 0.07 | 17938.54 |
4953 | 2018.02.06 14:45 | close | 2457 | 0.02 | 0.75016 | 0.00000 | 0.00000 | -9.95 | 17928.59 |
4954 | 2018.02.06 14:45 | close | 2456 | 0.01 | 0.75016 | 0.00000 | 0.76050 | -7.05 | 17921.55 |
4955 | 2018.02.06 20:00 | sell | 2464 | 0.03 | 0.74738 | 0.00000 | 0.00000 | ||
4956 | 2018.02.06 20:45 | sell | 2465 | 0.05 | 0.74869 | 0.00000 | 0.00000 | ||
4957 | 2018.02.07 11:00 | buy | 2466 | 0.01 | 0.75093 | 0.00000 | 0.75443 | ||
4958 | 2018.02.07 20:00 | sell | 2467 | 0.08 | 0.74970 | 0.00000 | 0.00000 | ||
4959 | 2018.02.07 20:15 | sell | 2468 | 0.13 | 0.75109 | 0.00000 | 0.00000 | ||
4960 | 2018.02.08 14:20 | close | 2468 | 0.13 | 0.74851 | 0.00000 | 0.00000 | 33.05 | 17954.60 |
4961 | 2018.02.08 14:20 | close | 2467 | 0.08 | 0.74851 | 0.00000 | 0.00000 | 8.92 | 17963.52 |
4962 | 2018.02.08 14:20 | close | 2465 | 0.05 | 0.74851 | 0.00000 | 0.00000 | 0.19 | 17963.71 |
4963 | 2018.02.08 14:20 | close | 2464 | 0.03 | 0.74851 | 0.00000 | 0.00000 | -3.92 | 17959.79 |
4964 | 2018.02.08 14:20 | close | 2462 | 0.02 | 0.74851 | 0.00000 | 0.00000 | -11.55 | 17948.24 |
4965 | 2018.02.08 14:20 | close | 2461 | 0.01 | 0.74851 | 0.00000 | 0.73849 | -6.88 | 17941.36 |
4966 | 2018.02.09 01:00 | buy | 2469 | 0.02 | 0.74381 | 0.00000 | 0.00000 | ||
4967 | 2018.02.09 14:00 | sell | 2470 | 0.01 | 0.74567 | 0.00000 | 0.74217 | ||
4968 | 2018.02.12 07:00 | sell | 2471 | 0.02 | 0.74689 | 0.00000 | 0.00000 | ||
4969 | 2018.02.12 15:20 | close | 2471 | 0.02 | 0.74442 | 0.00000 | 0.00000 | 5.07 | 17946.43 |
4970 | 2018.02.12 15:20 | close | 2470 | 0.01 | 0.74442 | 0.00000 | 0.74217 | 1.25 | 17947.68 |
4971 | 2018.02.13 08:00 | sell | 2472 | 0.01 | 0.74255 | 0.00000 | 0.73905 | ||
4972 | 2018.02.13 08:45 | sell | 2473 | 0.02 | 0.74377 | 0.00000 | 0.00000 | ||
4973 | 2018.02.13 11:32 | close | 2473 | 0.02 | 0.74155 | 0.00000 | 0.00000 | 4.56 | 17952.24 |
4974 | 2018.02.13 11:32 | close | 2472 | 0.01 | 0.74155 | 0.00000 | 0.73905 | 1.03 | 17953.27 |
4975 | 2018.02.13 19:00 | buy | 2474 | 0.03 | 0.74149 | 0.00000 | 0.00000 | ||
4976 | 2018.02.14 07:00 | sell | 2475 | 0.01 | 0.74177 | 0.00000 | 0.73827 | ||
4977 | 2018.02.14 13:50 | buy | 2476 | 0.05 | 0.73980 | 0.00000 | 0.00000 | ||
4978 | 2018.02.14 19:20 | close | 2476 | 0.05 | 0.74304 | 0.00000 | 0.00000 | 16.66 | 17969.93 |
4979 | 2018.02.14 19:20 | close | 2474 | 0.03 | 0.74304 | 0.00000 | 0.00000 | 4.76 | 17974.69 |
4980 | 2018.02.14 19:20 | close | 2469 | 0.02 | 0.74304 | 0.00000 | 0.00000 | -1.61 | 17973.08 |
4981 | 2018.02.14 19:20 | close | 2466 | 0.01 | 0.74304 | 0.00000 | 0.75443 | -8.15 | 17964.94 |
4982 | 2018.02.14 20:00 | buy | 2477 | 0.01 | 0.74366 | 0.00000 | 0.74716 | ||
4983 | 2018.02.15 05:00 | sell | 2478 | 0.02 | 0.74305 | 0.00000 | 0.00000 | ||
4984 | 2018.02.15 07:50 | close | 2478 | 0.02 | 0.74049 | 0.00000 | 0.00000 | 5.26 | 17970.20 |
4985 | 2018.02.15 07:50 | close | 2475 | 0.01 | 0.74049 | 0.00000 | 0.73827 | 1.21 | 17971.41 |
4986 | 2018.02.15 20:00 | buy | 2479 | 0.02 | 0.73909 | 0.00000 | 0.00000 | ||
4987 | 2018.02.15 20:20 | buy | 2480 | 0.03 | 0.73804 | 0.00000 | 0.00000 | ||
4988 | 2018.02.19 06:20 | close | 2480 | 0.03 | 0.74050 | 0.00000 | 0.00000 | 7.56 | 17978.97 |
4989 | 2018.02.19 06:20 | close | 2479 | 0.02 | 0.74050 | 0.00000 | 0.00000 | 2.88 | 17981.85 |
4990 | 2018.02.19 06:20 | close | 2477 | 0.01 | 0.74050 | 0.00000 | 0.74716 | -3.28 | 17978.57 |
4991 | 2018.02.19 10:00 | sell | 2481 | 0.01 | 0.73914 | 0.00000 | 0.73564 | ||
4992 | 2018.02.19 20:00 | buy | 2482 | 0.01 | 0.73968 | 0.00000 | 0.74318 | ||
4993 | 2018.02.20 16:00 | sell | 2483 | 0.02 | 0.74075 | 0.00000 | 0.00000 | ||
4994 | 2018.02.20 16:20 | sell | 2484 | 0.03 | 0.74183 | 0.00000 | 0.00000 | ||
4995 | 2018.02.21 08:20 | close | 2484 | 0.03 | 0.73975 | 0.00000 | 0.00000 | 6.30 | 17984.87 |
4996 | 2018.02.21 08:20 | close | 2483 | 0.02 | 0.73975 | 0.00000 | 0.00000 | 1.98 | 17986.85 |
4997 | 2018.02.21 08:20 | close | 2481 | 0.01 | 0.73975 | 0.00000 | 0.73564 | -0.69 | 17986.16 |
4998 | 2018.02.21 14:00 | sell | 2485 | 0.01 | 0.73901 | 0.00000 | 0.73551 | ||
4999 | 2018.02.21 14:50 | sell | 2486 | 0.02 | 0.74007 | 0.00000 | 0.00000 | ||
5000 | 2018.02.22 13:20 | close | 2486 | 0.02 | 0.73762 | 0.00000 | 0.00000 | 4.81 | 17990.97 |
5001 | 2018.02.22 13:20 | close | 2485 | 0.01 | 0.73762 | 0.00000 | 0.73551 | 1.32 | 17992.29 |
5002 | 2018.02.22 23:00 | buy | 2487 | 0.02 | 0.73439 | 0.00000 | 0.00000 | ||
5003 | 2018.02.23 13:33 | close | 2487 | 0.02 | 0.73898 | 0.00000 | 0.00000 | 9.44 | 18001.73 |
5004 | 2018.02.23 13:33 | close | 2482 | 0.01 | 0.73898 | 0.00000 | 0.74318 | -0.75 | 18000.98 |
5005 | 2018.02.25 23:00 | sell | 2488 | 0.01 | 0.74099 | 0.00000 | 0.73749 | ||
5006 | 2018.02.26 19:00 | buy | 2489 | 0.01 | 0.73944 | 0.00000 | 0.74294 | ||
5007 | 2018.02.27 12:46 | t/p | 2488 | 0.01 | 0.73749 | 0.00000 | 0.73749 | 3.53 | 18004.50 |
5008 | 2018.02.27 18:00 | buy | 2490 | 0.02 | 0.73742 | 0.00000 | 0.00000 | ||
5009 | 2018.02.27 22:00 | sell | 2491 | 0.01 | 0.73453 | 0.00000 | 0.73103 | ||
5010 | 2018.02.28 02:00 | buy | 2492 | 0.03 | 0.73549 | 0.00000 | 0.00000 | ||
5011 | 2018.02.28 09:15 | close | 2492 | 0.03 | 0.73811 | 0.00000 | 0.00000 | 8.08 | 18012.58 |
5012 | 2018.02.28 09:15 | close | 2490 | 0.02 | 0.73811 | 0.00000 | 0.00000 | 1.41 | 18013.99 |
5013 | 2018.02.28 09:15 | close | 2489 | 0.01 | 0.73811 | 0.00000 | 0.74294 | -1.38 | 18012.61 |
5014 | 2018.02.28 17:00 | sell | 2493 | 0.02 | 0.73626 | 0.00000 | 0.00000 | ||
5015 | 2018.03.01 04:00 | buy | 2494 | 0.01 | 0.73646 | 0.00000 | 0.73996 | ||
5016 | 2018.03.01 21:59 | close | 2493 | 0.02 | 0.73372 | 0.00000 | 0.00000 | 5.00 | 18017.62 |
5017 | 2018.03.01 21:59 | close | 2491 | 0.01 | 0.73372 | 0.00000 | 0.73103 | 0.68 | 18018.30 |
5018 | 2018.03.02 06:00 | buy | 2495 | 0.02 | 0.73212 | 0.00000 | 0.00000 | ||
5019 | 2018.03.02 11:00 | sell | 2496 | 0.01 | 0.72825 | 0.00000 | 0.72475 | ||
5020 | 2018.03.05 13:40 | t/p | 2496 | 0.01 | 0.72475 | 0.00000 | 0.72475 | 3.55 | 18021.85 |
5021 | 2018.03.05 15:00 | sell | 2497 | 0.01 | 0.72255 | 0.00000 | 0.71905 | ||
5022 | 2018.03.05 15:25 | sell | 2498 | 0.02 | 0.72372 | 0.00000 | 0.00000 | ||
5023 | 2018.03.05 21:00 | buy | 2499 | 0.03 | 0.72432 | 0.00000 | 0.00000 | ||
5024 | 2018.03.06 20:50 | close | 2499 | 0.03 | 0.73014 | 0.00000 | 0.00000 | 17.93 | 18039.79 |
5025 | 2018.03.06 20:50 | close | 2495 | 0.02 | 0.73014 | 0.00000 | 0.00000 | -4.10 | 18035.69 |
5026 | 2018.03.06 20:50 | close | 2494 | 0.01 | 0.73014 | 0.00000 | 0.73996 | -6.52 | 18029.17 |
5027 | 2018.03.07 00:10 | sell | 2500 | 0.03 | 0.72492 | 0.00000 | 0.00000 | ||
5028 | 2018.03.07 10:00 | buy | 2501 | 0.01 | 0.72494 | 0.00000 | 0.72844 | ||
5029 | 2018.03.07 13:20 | t/p | 2501 | 0.01 | 0.72844 | 0.00000 | 0.72844 | 3.60 | 18032.77 |
5030 | 2018.03.08 05:00 | sell | 2502 | 0.05 | 0.73203 | 0.00000 | 0.00000 | ||
5031 | 2018.03.08 18:00 | buy | 2503 | 0.01 | 0.73342 | 0.00000 | 0.73692 | ||
5032 | 2018.03.08 19:50 | t/p | 2503 | 0.01 | 0.73692 | 0.00000 | 0.73692 | 3.60 | 18036.37 |
5033 | 2018.03.09 03:00 | sell | 2504 | 0.08 | 0.73761 | 0.00000 | 0.00000 | ||
5034 | 2018.03.12 01:00 | sell | 2505 | 0.13 | 0.74182 | 0.00000 | 0.00000 | ||
5035 | 2018.03.13 00:00 | buy | 2506 | 0.01 | 0.73781 | 0.00000 | 0.74131 | ||
5036 | 2018.03.13 12:37 | close | 2505 | 0.13 | 0.73521 | 0.00000 | 0.00000 | 87.85 | 18124.22 |
5037 | 2018.03.13 12:37 | close | 2504 | 0.08 | 0.73521 | 0.00000 | 0.00000 | 19.15 | 18143.37 |
5038 | 2018.03.13 12:37 | close | 2502 | 0.05 | 0.73521 | 0.00000 | 0.00000 | -16.89 | 18126.48 |
5039 | 2018.03.13 12:37 | close | 2500 | 0.03 | 0.73521 | 0.00000 | 0.00000 | -32.38 | 18094.10 |
5040 | 2018.03.13 12:37 | close | 2498 | 0.02 | 0.73521 | 0.00000 | 0.00000 | -24.20 | 18069.89 |
5041 | 2018.03.13 12:37 | close | 2497 | 0.01 | 0.73521 | 0.00000 | 0.71905 | -13.31 | 18056.58 |
5042 | 2018.03.13 14:00 | sell | 2507 | 0.01 | 0.73548 | 0.00000 | 0.73198 | ||
5043 | 2018.03.13 14:50 | t/p | 2507 | 0.01 | 0.73198 | 0.00000 | 0.73198 | 3.59 | 18060.17 |
5044 | 2018.03.13 14:50 | sell | 2508 | 0.01 | 0.73117 | 0.00000 | 0.72767 | ||
5045 | 2018.03.13 19:32 | t/p | 2508 | 0.01 | 0.72767 | 0.00000 | 0.72767 | 3.59 | 18063.76 |
5046 | 2018.03.14 00:00 | buy | 2509 | 0.02 | 0.72854 | 0.00000 | 0.00000 | ||
5047 | 2018.03.14 20:00 | sell | 2510 | 0.01 | 0.72943 | 0.00000 | 0.72593 | ||
5048 | 2018.03.16 10:50 | t/p | 2510 | 0.01 | 0.72593 | 0.00000 | 0.72593 | 3.45 | 18067.22 |
5049 | 2018.03.19 01:00 | sell | 2511 | 0.01 | 0.72768 | 0.00000 | 0.72418 | ||
5050 | 2018.03.19 09:00 | buy | 2512 | 0.03 | 0.72703 | 0.00000 | 0.00000 | ||
5051 | 2018.03.20 12:45 | close | 2512 | 0.03 | 0.73070 | 0.00000 | 0.00000 | 11.30 | 18078.52 |
5052 | 2018.03.20 12:45 | close | 2509 | 0.02 | 0.73070 | 0.00000 | 0.00000 | 4.38 | 18082.90 |
5053 | 2018.03.20 12:45 | close | 2506 | 0.01 | 0.73070 | 0.00000 | 0.74131 | -7.35 | 18075.55 |
5054 | 2018.03.20 19:00 | sell | 2513 | 0.02 | 0.73026 | 0.00000 | 0.00000 | ||
5055 | 2018.03.21 03:00 | buy | 2514 | 0.01 | 0.73367 | 0.00000 | 0.73717 | ||
5056 | 2018.03.21 07:00 | sell | 2515 | 0.03 | 0.73304 | 0.00000 | 0.00000 | ||
5057 | 2018.03.21 16:07 | t/p | 2514 | 0.01 | 0.73717 | 0.00000 | 0.73717 | 3.60 | 18079.15 |
5058 | 2018.03.21 16:07 | buy | 2516 | 0.01 | 0.73751 | 0.00000 | 0.74101 | ||
5059 | 2018.03.21 16:20 | buy | 2517 | 0.02 | 0.73624 | 0.00000 | 0.00000 | ||
5060 | 2018.03.21 23:00 | sell | 2518 | 0.05 | 0.73562 | 0.00000 | 0.00000 | ||
5061 | 2018.03.22 19:20 | buy | 2519 | 0.03 | 0.73512 | 0.00000 | 0.00000 | ||
5062 | 2018.03.22 23:15 | close | 2518 | 0.05 | 0.73229 | 0.00000 | 0.00000 | 16.56 | 18095.72 |
5063 | 2018.03.22 23:15 | close | 2515 | 0.03 | 0.73229 | 0.00000 | 0.00000 | 1.98 | 18097.70 |
5064 | 2018.03.22 23:15 | close | 2513 | 0.02 | 0.73229 | 0.00000 | 0.00000 | -4.46 | 18093.24 |
5065 | 2018.03.22 23:15 | close | 2511 | 0.01 | 0.73229 | 0.00000 | 0.72418 | -4.92 | 18088.32 |
5066 | 2018.03.23 07:00 | buy | 2520 | 0.05 | 0.73243 | 0.00000 | 0.00000 | ||
5067 | 2018.03.23 12:30 | close | 2520 | 0.05 | 0.73533 | 0.00000 | 0.00000 | 14.91 | 18103.23 |
5068 | 2018.03.23 12:30 | close | 2519 | 0.03 | 0.73533 | 0.00000 | 0.00000 | 0.63 | 18103.86 |
5069 | 2018.03.23 12:30 | close | 2517 | 0.02 | 0.73533 | 0.00000 | 0.00000 | -1.91 | 18101.95 |
5070 | 2018.03.23 12:30 | close | 2516 | 0.01 | 0.73533 | 0.00000 | 0.74101 | -2.26 | 18099.69 |
5071 | 2018.03.25 21:00 | sell | 2521 | 0.01 | 0.73426 | 0.00000 | 0.73076 | ||
5072 | 2018.03.26 07:00 | buy | 2522 | 0.01 | 0.73817 | 0.00000 | 0.74167 | ||
5073 | 2018.03.26 07:20 | buy | 2523 | 0.02 | 0.73697 | 0.00000 | 0.00000 | ||
5074 | 2018.03.26 20:00 | buy | 2524 | 0.03 | 0.73547 | 0.00000 | 0.00000 | ||
5075 | 2018.03.27 07:00 | sell | 2525 | 0.02 | 0.73600 | 0.00000 | 0.00000 | ||
5076 | 2018.03.27 12:45 | close | 2524 | 0.03 | 0.73779 | 0.00000 | 0.00000 | 7.14 | 18106.84 |
5077 | 2018.03.27 12:45 | close | 2523 | 0.02 | 0.73779 | 0.00000 | 0.00000 | 1.68 | 18108.52 |
5078 | 2018.03.27 12:45 | close | 2522 | 0.01 | 0.73779 | 0.00000 | 0.74167 | -0.40 | 18108.12 |
5079 | 2018.03.27 15:00 | buy | 2526 | 0.01 | 0.73652 | 0.00000 | 0.74002 | ||
5080 | 2018.03.27 16:00 | sell | 2527 | 0.03 | 0.73778 | 0.00000 | 0.00000 | ||
5081 | 2018.03.27 18:37 | close | 2527 | 0.03 | 0.73544 | 0.00000 | 0.00000 | 7.22 | 18115.34 |
5082 | 2018.03.27 18:37 | close | 2525 | 0.02 | 0.73544 | 0.00000 | 0.00000 | 1.15 | 18116.49 |
5083 | 2018.03.27 18:37 | close | 2521 | 0.01 | 0.73544 | 0.00000 | 0.73076 | -1.28 | 18115.21 |
5084 | 2018.03.27 18:40 | sell | 2528 | 0.01 | 0.73551 | 0.00000 | 0.73201 | ||
5085 | 2018.03.28 13:50 | t/p | 2526 | 0.01 | 0.74002 | 0.00000 | 0.74002 | 3.59 | 18118.80 |
5086 | 2018.03.28 21:00 | sell | 2529 | 0.02 | 0.74012 | 0.00000 | 0.00000 | ||
5087 | 2018.03.29 11:00 | buy | 2530 | 0.01 | 0.74113 | 0.00000 | 0.74463 | ||
5088 | 2018.03.29 14:20 | sell | 2531 | 0.03 | 0.74121 | 0.00000 | 0.00000 | ||
5089 | 2018.03.29 14:45 | sell | 2532 | 0.05 | 0.74234 | 0.00000 | 0.00000 | ||
5090 | 2018.03.30 06:15 | close | 2532 | 0.05 | 0.74004 | 0.00000 | 0.00000 | 11.64 | 18130.44 |
5091 | 2018.03.30 06:15 | close | 2531 | 0.03 | 0.74004 | 0.00000 | 0.00000 | 3.50 | 18133.94 |
5092 | 2018.03.30 06:15 | close | 2529 | 0.02 | 0.74004 | 0.00000 | 0.00000 | -0.12 | 18133.82 |
5093 | 2018.03.30 06:15 | close | 2528 | 0.01 | 0.74004 | 0.00000 | 0.73201 | -4.83 | 18128.99 |
5094 | 2018.03.30 11:00 | buy | 2533 | 0.02 | 0.74004 | 0.00000 | 0.00000 | ||
5095 | 2018.03.30 15:00 | sell | 2534 | 0.01 | 0.73918 | 0.00000 | 0.73568 | ||
5096 | 2018.04.02 10:00 | sell | 2535 | 0.02 | 0.74022 | 0.00000 | 0.00000 | ||
5097 | 2018.04.02 18:03 | close | 2535 | 0.02 | 0.73808 | 0.00000 | 0.00000 | 4.40 | 18133.39 |
5098 | 2018.04.02 18:03 | close | 2534 | 0.01 | 0.73808 | 0.00000 | 0.73568 | 1.09 | 18134.48 |
5099 | 2018.04.03 09:50 | close | 2533 | 0.02 | 0.74231 | 0.00000 | 0.00000 | 4.64 | 18139.12 |
5100 | 2018.04.03 09:50 | close | 2530 | 0.01 | 0.74231 | 0.00000 | 0.74463 | 1.20 | 18140.33 |
5101 | 2018.04.03 21:00 | sell | 2536 | 0.01 | 0.74837 | 0.00000 | 0.74487 | ||
5102 | 2018.04.04 08:20 | t/p | 2536 | 0.01 | 0.74487 | 0.00000 | 0.74487 | 3.55 | 18143.88 |
5103 | 2018.04.04 17:00 | buy | 2537 | 0.01 | 0.75021 | 0.00000 | 0.75371 | ||
5104 | 2018.04.05 03:00 | sell | 2538 | 0.01 | 0.75296 | 0.00000 | 0.74946 | ||
5105 | 2018.04.05 07:20 | t/p | 2537 | 0.01 | 0.75371 | 0.00000 | 0.75371 | 3.58 | 18147.46 |
5106 | 2018.04.05 18:00 | buy | 2539 | 0.01 | 0.75457 | 0.00000 | 0.75807 | ||
5107 | 2018.04.06 00:20 | sell | 2540 | 0.02 | 0.75413 | 0.00000 | 0.00000 | ||
5108 | 2018.04.06 13:20 | buy | 2541 | 0.02 | 0.75310 | 0.00000 | 0.00000 | ||
5109 | 2018.04.06 14:50 | close | 2540 | 0.02 | 0.75110 | 0.00000 | 0.00000 | 6.23 | 18153.69 |
5110 | 2018.04.06 14:50 | close | 2538 | 0.01 | 0.75110 | 0.00000 | 0.74946 | 1.87 | 18155.57 |
5111 | 2018.04.09 02:00 | buy | 2542 | 0.03 | 0.75157 | 0.00000 | 0.00000 | ||
5112 | 2018.04.09 11:00 | sell | 2543 | 0.01 | 0.75017 | 0.00000 | 0.74667 | ||
5113 | 2018.04.09 15:46 | close | 2542 | 0.03 | 0.75383 | 0.00000 | 0.00000 | 6.97 | 18162.54 |
5114 | 2018.04.09 15:46 | close | 2541 | 0.02 | 0.75383 | 0.00000 | 0.00000 | 1.49 | 18164.03 |
5115 | 2018.04.09 15:46 | close | 2539 | 0.01 | 0.75383 | 0.00000 | 0.75807 | -0.78 | 18163.25 |
5116 | 2018.04.09 16:00 | buy | 2544 | 0.01 | 0.75411 | 0.00000 | 0.75761 | ||
5117 | 2018.04.10 01:00 | sell | 2545 | 0.02 | 0.75229 | 0.00000 | 0.00000 | ||
5118 | 2018.04.10 01:45 | sell | 2546 | 0.03 | 0.75352 | 0.00000 | 0.00000 | ||
5119 | 2018.04.10 14:40 | t/p | 2544 | 0.01 | 0.75761 | 0.00000 | 0.75761 | 3.59 | 18166.84 |
5120 | 2018.04.10 16:00 | buy | 2547 | 0.01 | 0.75953 | 0.00000 | 0.76303 | ||
5121 | 2018.04.10 23:00 | sell | 2548 | 0.05 | 0.75941 | 0.00000 | 0.00000 | ||
5122 | 2018.04.11 22:00 | sell | 2549 | 0.08 | 0.76106 | 0.00000 | 0.00000 | ||
5123 | 2018.04.12 09:15 | t/p | 2547 | 0.01 | 0.76303 | 0.00000 | 0.76303 | 3.58 | 18170.42 |
5124 | 2018.04.12 11:00 | buy | 2550 | 0.01 | 0.76520 | 0.00000 | 0.76870 | ||
5125 | 2018.04.12 18:00 | sell | 2551 | 0.13 | 0.76335 | 0.00000 | 0.00000 | ||
5126 | 2018.04.12 18:45 | sell | 2552 | 0.22 | 0.76444 | 0.00000 | 0.00000 | ||
5127 | 2018.04.16 09:02 | close | 2552 | 0.22 | 0.76123 | 0.00000 | 0.00000 | 70.99 | 18241.41 |
5128 | 2018.04.16 09:02 | close | 2551 | 0.13 | 0.76123 | 0.00000 | 0.00000 | 27.37 | 18268.78 |
5129 | 2018.04.16 09:02 | close | 2549 | 0.08 | 0.76123 | 0.00000 | 0.00000 | -2.86 | 18265.93 |
5130 | 2018.04.16 09:02 | close | 2548 | 0.05 | 0.76123 | 0.00000 | 0.00000 | -10.44 | 18255.49 |
5131 | 2018.04.16 09:02 | close | 2546 | 0.03 | 0.76123 | 0.00000 | 0.00000 | -24.43 | 18231.05 |
5132 | 2018.04.16 09:02 | close | 2545 | 0.02 | 0.76123 | 0.00000 | 0.00000 | -18.81 | 18212.25 |
5133 | 2018.04.16 09:02 | close | 2543 | 0.01 | 0.76123 | 0.00000 | 0.74667 | -11.62 | 18200.62 |
5134 | 2018.04.16 09:05 | sell | 2553 | 0.01 | 0.76097 | 0.00000 | 0.75747 | ||
5135 | 2018.04.16 15:00 | buy | 2554 | 0.02 | 0.76377 | 0.00000 | 0.00000 | ||
5136 | 2018.04.17 03:00 | sell | 2555 | 0.02 | 0.76367 | 0.00000 | 0.00000 | ||
5137 | 2018.04.17 10:20 | close | 2554 | 0.02 | 0.76612 | 0.00000 | 0.00000 | 4.83 | 18205.45 |
5138 | 2018.04.17 10:20 | close | 2550 | 0.01 | 0.76612 | 0.00000 | 0.76870 | 0.92 | 18206.38 |
5139 | 2018.04.17 11:00 | buy | 2556 | 0.01 | 0.76581 | 0.00000 | 0.76931 | ||
5140 | 2018.04.17 15:15 | t/p | 2556 | 0.01 | 0.76931 | 0.00000 | 0.76931 | 3.60 | 18209.98 |
5141 | 2018.04.17 21:00 | sell | 2557 | 0.03 | 0.76948 | 0.00000 | 0.00000 | ||
5142 | 2018.04.18 15:20 | close | 2557 | 0.03 | 0.76419 | 0.00000 | 0.00000 | 16.21 | 18226.19 |
5143 | 2018.04.18 15:20 | close | 2555 | 0.02 | 0.76419 | 0.00000 | 0.00000 | -1.14 | 18225.04 |
5144 | 2018.04.18 15:20 | close | 2553 | 0.01 | 0.76419 | 0.00000 | 0.75747 | -3.38 | 18221.66 |
5145 | 2018.04.18 23:00 | buy | 2558 | 0.01 | 0.76719 | 0.00000 | 0.77069 | ||
5146 | 2018.04.19 18:00 | sell | 2559 | 0.01 | 0.76761 | 0.00000 | 0.76411 | ||
5147 | 2018.04.20 20:50 | t/p | 2559 | 0.01 | 0.76411 | 0.00000 | 0.76411 | 3.56 | 18225.22 |
5148 | 2018.04.23 01:00 | buy | 2560 | 0.02 | 0.76496 | 0.00000 | 0.00000 | ||
5149 | 2018.04.23 11:00 | sell | 2561 | 0.01 | 0.76273 | 0.00000 | 0.75923 | ||
5150 | 2018.04.23 11:50 | sell | 2562 | 0.02 | 0.76391 | 0.00000 | 0.00000 | ||
5151 | 2018.04.23 13:20 | close | 2562 | 0.02 | 0.76150 | 0.00000 | 0.00000 | 4.95 | 18230.17 |
5152 | 2018.04.23 13:20 | close | 2561 | 0.01 | 0.76150 | 0.00000 | 0.75923 | 1.26 | 18231.43 |
5153 | 2018.04.23 20:00 | buy | 2563 | 0.03 | 0.76206 | 0.00000 | 0.00000 | ||
5154 | 2018.04.24 20:00 | sell | 2564 | 0.01 | 0.76325 | 0.00000 | 0.75975 | ||
5155 | 2018.04.25 19:10 | close | 2563 | 0.03 | 0.76509 | 0.00000 | 0.00000 | 9.32 | 18240.75 |
5156 | 2018.04.25 19:10 | close | 2560 | 0.02 | 0.76509 | 0.00000 | 0.00000 | 0.25 | 18241.00 |
5157 | 2018.04.25 19:10 | close | 2558 | 0.01 | 0.76509 | 0.00000 | 0.77069 | -2.20 | 18238.81 |
5158 | 2018.04.25 20:00 | buy | 2565 | 0.01 | 0.76555 | 0.00000 | 0.76905 | ||
5159 | 2018.04.26 04:00 | sell | 2566 | 0.02 | 0.76553 | 0.00000 | 0.00000 | ||
5160 | 2018.04.27 00:00 | sell | 2567 | 0.03 | 0.76827 | 0.00000 | 0.00000 | ||
5161 | 2018.04.27 06:50 | t/p | 2565 | 0.01 | 0.76905 | 0.00000 | 0.76905 | 3.58 | 18242.39 |
5162 | 2018.04.30 00:00 | buy | 2568 | 0.01 | 0.76973 | 0.00000 | 0.77323 | ||
5163 | 2018.04.30 01:00 | sell | 2569 | 0.05 | 0.76952 | 0.00000 | 0.00000 | ||
5164 | 2018.04.30 15:20 | t/p | 2568 | 0.01 | 0.77323 | 0.00000 | 0.77323 | 3.60 | 18245.99 |
5165 | 2018.04.30 21:00 | sell | 2570 | 0.08 | 0.77123 | 0.00000 | 0.00000 | ||
5166 | 2018.05.01 07:00 | buy | 2571 | 0.01 | 0.77290 | 0.00000 | 0.77640 | ||
5167 | 2018.05.01 08:00 | sell | 2572 | 0.13 | 0.77248 | 0.00000 | 0.00000 | ||
5168 | 2018.05.02 03:00 | sell | 2573 | 0.22 | 0.77610 | 0.00000 | 0.00000 | ||
5169 | 2018.05.02 06:20 | t/p | 2571 | 0.01 | 0.77640 | 0.00000 | 0.77640 | 3.59 | 18249.58 |
5170 | 2018.05.03 05:00 | buy | 2574 | 0.01 | 0.77638 | 0.00000 | 0.77988 | ||
5171 | 2018.05.06 21:00 | buy | 2575 | 1.50 | 0.77837 | 0.00000 | 0.78337 | ||
5172 | 2018.05.07 00:00 | sell | 2576 | 0.37 | 0.77820 | 0.00000 | 0.00000 | ||
5173 | 2018.05.07 08:50 | t/p | 2574 | 0.01 | 0.77988 | 0.00000 | 0.77988 | 3.59 | 18253.17 |
5174 | 2018.05.07 09:00 | buy | 2577 | 0.01 | 0.78010 | 0.00000 | 0.78360 | ||
5175 | 2018.05.07 09:02 | modify | 2575 | 1.50 | 0.77837 | 0.77856 | 0.78337 | ||
5176 | 2018.05.07 10:20 | modify | 2575 | 1.50 | 0.77837 | 0.77879 | 0.78337 | ||
5177 | 2018.05.07 11:15 | modify | 2575 | 1.50 | 0.77837 | 0.77895 | 0.78337 | ||
5178 | 2018.05.07 11:20 | modify | 2575 | 1.50 | 0.77837 | 0.77911 | 0.78337 | ||
5179 | 2018.05.07 11:37 | modify | 2575 | 1.50 | 0.77837 | 0.77922 | 0.78337 | ||
5180 | 2018.05.07 17:07 | sell | 2578 | 0.40 | 0.78022 | 0.00000 | 0.00000 | ||
5181 | 2018.05.07 18:50 | s/l | 2575 | 1.50 | 0.77922 | 0.77922 | 0.78337 | 130.35 | 18383.52 |
5182 | 2018.05.08 07:00 | buy | 2579 | 0.02 | 0.77746 | 0.00000 | 0.00000 | ||
5183 | 2018.05.08 07:40 | close | 2578 | 0.40 | 0.77597 | 0.00000 | 0.00000 | 173.28 | 18556.80 |
5184 | 2018.05.08 07:40 | close | 2576 | 0.37 | 0.77597 | 0.00000 | 0.00000 | 83.46 | 18640.27 |
5185 | 2018.05.08 07:40 | close | 2573 | 0.22 | 0.77597 | 0.00000 | 0.00000 | -1.86 | 18638.40 |
5186 | 2018.05.08 07:40 | close | 2572 | 0.13 | 0.77597 | 0.00000 | 0.00000 | -49.95 | 18588.45 |
5187 | 2018.05.08 07:40 | close | 2570 | 0.08 | 0.77597 | 0.00000 | 0.00000 | -41.30 | 18547.16 |
5188 | 2018.05.08 07:40 | close | 2569 | 0.05 | 0.77597 | 0.00000 | 0.00000 | -34.60 | 18512.56 |
5189 | 2018.05.08 07:40 | close | 2567 | 0.03 | 0.77597 | 0.00000 | 0.00000 | -24.73 | 18487.83 |
5190 | 2018.05.08 07:40 | close | 2566 | 0.02 | 0.77597 | 0.00000 | 0.00000 | -22.20 | 18465.63 |
5191 | 2018.05.08 07:40 | close | 2564 | 0.01 | 0.77597 | 0.00000 | 0.75975 | -13.58 | 18452.05 |
5192 | 2018.05.08 07:42 | buy | 2580 | 0.03 | 0.77620 | 0.00000 | 0.00000 | ||
5193 | 2018.05.08 07:50 | buy | 2581 | 0.05 | 0.77437 | 0.00000 | 0.00000 | ||
5194 | 2018.05.08 09:00 | sell | 2582 | 0.01 | 0.77382 | 0.00000 | 0.77032 | ||
5195 | 2018.05.08 15:00 | buy | 2583 | 0.08 | 0.77262 | 0.00000 | 0.00000 | ||
5196 | 2018.05.08 15:20 | buy | 2584 | 0.13 | 0.77144 | 0.00000 | 0.00000 | ||
5197 | 2018.05.09 01:13 | close | 2584 | 0.13 | 0.77394 | 0.00000 | 0.00000 | 33.35 | 18485.40 |
5198 | 2018.05.09 01:13 | close | 2583 | 0.08 | 0.77394 | 0.00000 | 0.00000 | 10.82 | 18496.22 |
5199 | 2018.05.09 01:13 | close | 2581 | 0.05 | 0.77394 | 0.00000 | 0.00000 | -2.24 | 18493.99 |
5200 | 2018.05.09 01:13 | close | 2580 | 0.03 | 0.77394 | 0.00000 | 0.00000 | -6.99 | 18487.00 |
5201 | 2018.05.09 01:13 | close | 2579 | 0.02 | 0.77394 | 0.00000 | 0.00000 | -7.25 | 18479.75 |
5202 | 2018.05.09 01:13 | close | 2577 | 0.01 | 0.77394 | 0.00000 | 0.78360 | -6.34 | 18473.41 |
5203 | 2018.05.09 22:00 | sell | 2585 | 0.02 | 0.78156 | 0.00000 | 0.00000 | ||
5204 | 2018.05.10 10:00 | buy | 2586 | 0.01 | 0.78472 | 0.00000 | 0.78822 | ||
5205 | 2018.05.10 12:00 | sell | 2587 | 0.03 | 0.78384 | 0.00000 | 0.00000 | ||
5206 | 2018.05.10 12:32 | sell | 2588 | 0.05 | 0.78506 | 0.00000 | 0.00000 | ||
5207 | 2018.05.11 12:50 | close | 2588 | 0.05 | 0.78205 | 0.00000 | 0.00000 | 15.29 | 18488.70 |
5208 | 2018.05.11 12:50 | close | 2587 | 0.03 | 0.78205 | 0.00000 | 0.00000 | 5.41 | 18494.11 |
5209 | 2018.05.11 12:50 | close | 2585 | 0.02 | 0.78205 | 0.00000 | 0.00000 | -1.29 | 18492.82 |
5210 | 2018.05.11 12:50 | close | 2582 | 0.01 | 0.78205 | 0.00000 | 0.77032 | -8.64 | 18484.18 |
5211 | 2018.05.13 21:00 | buy | 2589 | 0.02 | 0.78161 | 0.00000 | 0.00000 | ||
5212 | 2018.05.14 15:00 | sell | 2590 | 0.01 | 0.78172 | 0.00000 | 0.77822 | ||
5213 | 2018.05.15 13:05 | t/p | 2590 | 0.01 | 0.77822 | 0.00000 | 0.77822 | 3.55 | 18487.73 |
5214 | 2018.05.15 20:00 | buy | 2591 | 0.03 | 0.77906 | 0.00000 | 0.00000 | ||
5215 | 2018.05.15 20:50 | buy | 2592 | 0.05 | 0.77775 | 0.00000 | 0.00000 | ||
5216 | 2018.05.16 13:50 | close | 2592 | 0.05 | 0.78067 | 0.00000 | 0.00000 | 14.98 | 18502.71 |
5217 | 2018.05.16 13:50 | close | 2591 | 0.03 | 0.78067 | 0.00000 | 0.00000 | 4.95 | 18507.67 |
5218 | 2018.05.16 13:50 | close | 2589 | 0.02 | 0.78067 | 0.00000 | 0.00000 | -1.97 | 18505.70 |
5219 | 2018.05.16 13:50 | close | 2586 | 0.01 | 0.78067 | 0.00000 | 0.78822 | -4.18 | 18501.52 |
5220 | 2018.05.17 00:00 | sell | 2593 | 0.01 | 0.78264 | 0.00000 | 0.77914 | ||
5221 | 2018.05.18 04:00 | buy | 2594 | 0.01 | 0.78066 | 0.00000 | 0.78416 | ||
5222 | 2018.05.18 12:33 | t/p | 2593 | 0.01 | 0.77914 | 0.00000 | 0.77914 | 3.56 | 18505.08 |
5223 | 2018.05.18 14:00 | sell | 2595 | 0.01 | 0.77482 | 0.00000 | 0.77132 | ||
5224 | 2018.05.18 14:50 | sell | 2596 | 0.02 | 0.77596 | 0.00000 | 0.00000 | ||
5225 | 2018.05.18 15:50 | close | 2596 | 0.02 | 0.77359 | 0.00000 | 0.00000 | 4.87 | 18509.95 |
5226 | 2018.05.18 15:50 | close | 2595 | 0.01 | 0.77359 | 0.00000 | 0.77132 | 1.26 | 18511.21 |
5227 | 2018.05.20 21:00 | buy | 2597 | 0.02 | 0.77429 | 0.00000 | 0.00000 | ||
5228 | 2018.05.21 13:00 | sell | 2598 | 0.01 | 0.77650 | 0.00000 | 0.77300 | ||
5229 | 2018.05.21 16:15 | close | 2597 | 0.02 | 0.77852 | 0.00000 | 0.00000 | 8.69 | 18519.90 |
5230 | 2018.05.21 16:15 | close | 2594 | 0.01 | 0.77852 | 0.00000 | 0.78416 | -2.21 | 18517.70 |
5231 | 2018.05.21 18:00 | buy | 2599 | 0.01 | 0.77923 | 0.00000 | 0.78273 | ||
5232 | 2018.05.22 03:00 | sell | 2600 | 0.02 | 0.78006 | 0.00000 | 0.00000 | ||
5233 | 2018.05.22 15:15 | close | 2600 | 0.02 | 0.77709 | 0.00000 | 0.00000 | 6.10 | 18523.80 |
5234 | 2018.05.22 15:15 | close | 2598 | 0.01 | 0.77709 | 0.00000 | 0.77300 | -0.64 | 18523.16 |
5235 | 2018.05.23 01:00 | buy | 2601 | 0.02 | 0.77464 | 0.00000 | 0.00000 | ||
5236 | 2018.05.23 01:45 | buy | 2602 | 0.03 | 0.77353 | 0.00000 | 0.00000 | ||
5237 | 2018.05.23 12:00 | sell | 2603 | 0.01 | 0.76760 | 0.00000 | 0.76410 | ||
5238 | 2018.05.23 12:20 | sell | 2604 | 0.02 | 0.76898 | 0.00000 | 0.00000 | ||
5239 | 2018.05.23 14:00 | buy | 2605 | 0.05 | 0.77148 | 0.00000 | 0.00000 | ||
5240 | 2018.05.23 14:32 | buy | 2606 | 0.08 | 0.76993 | 0.00000 | 0.00000 | ||
5241 | 2018.05.23 16:10 | close | 2606 | 0.08 | 0.77301 | 0.00000 | 0.00000 | 25.34 | 18548.50 |
5242 | 2018.05.23 16:10 | close | 2605 | 0.05 | 0.77301 | 0.00000 | 0.00000 | 7.86 | 18556.36 |
5243 | 2018.05.23 16:10 | close | 2602 | 0.03 | 0.77301 | 0.00000 | 0.00000 | -1.60 | 18554.76 |
5244 | 2018.05.23 16:10 | close | 2601 | 0.02 | 0.77301 | 0.00000 | 0.00000 | -3.35 | 18551.41 |
5245 | 2018.05.23 16:10 | close | 2599 | 0.01 | 0.77301 | 0.00000 | 0.78273 | -6.41 | 18545.00 |
5246 | 2018.05.24 02:00 | sell | 2607 | 0.03 | 0.77321 | 0.00000 | 0.00000 | ||
5247 | 2018.05.24 11:40 | close | 2607 | 0.03 | 0.76964 | 0.00000 | 0.00000 | 11.01 | 18556.01 |
5248 | 2018.05.24 11:40 | close | 2604 | 0.02 | 0.76964 | 0.00000 | 0.00000 | -1.57 | 18554.44 |
5249 | 2018.05.24 11:40 | close | 2603 | 0.01 | 0.76964 | 0.00000 | 0.76410 | -2.21 | 18552.23 |
5250 | 2018.05.24 18:00 | buy | 2608 | 0.01 | 0.76913 | 0.00000 | 0.77263 | ||
5251 | 2018.05.25 08:00 | sell | 2609 | 0.01 | 0.76806 | 0.00000 | 0.76456 | ||
5252 | 2018.05.25 08:16 | sell | 2610 | 0.02 | 0.76941 | 0.00000 | 0.00000 | ||
5253 | 2018.05.25 11:20 | close | 2610 | 0.02 | 0.76714 | 0.00000 | 0.00000 | 4.67 | 18556.90 |
5254 | 2018.05.25 11:20 | close | 2609 | 0.01 | 0.76714 | 0.00000 | 0.76456 | 0.94 | 18557.84 |
5255 | 2018.05.25 12:00 | sell | 2611 | 0.01 | 0.76694 | 0.00000 | 0.76344 | ||
5256 | 2018.05.25 13:50 | t/p | 2611 | 0.01 | 0.76344 | 0.00000 | 0.76344 | 3.60 | 18561.44 |
5257 | 2018.05.27 21:00 | buy | 2612 | 0.02 | 0.76409 | 0.00000 | 0.00000 | ||
5258 | 2018.05.28 17:00 | sell | 2613 | 0.01 | 0.76367 | 0.00000 | 0.76017 | ||
5259 | 2018.05.29 09:40 | sell | 2614 | 0.02 | 0.76476 | 0.00000 | 0.00000 | ||
5260 | 2018.05.29 10:32 | close | 2614 | 0.02 | 0.76236 | 0.00000 | 0.00000 | 4.93 | 18566.37 |
5261 | 2018.05.29 10:32 | close | 2613 | 0.01 | 0.76236 | 0.00000 | 0.76017 | 1.31 | 18567.69 |
5262 | 2018.05.29 15:00 | sell | 2615 | 0.01 | 0.76445 | 0.00000 | 0.76095 | ||
5263 | 2018.05.29 17:59 | t/p | 2615 | 0.01 | 0.76095 | 0.00000 | 0.76095 | 3.60 | 18571.29 |
5264 | 2018.05.30 00:00 | buy | 2616 | 0.03 | 0.76066 | 0.00000 | 0.00000 | ||
5265 | 2018.05.30 14:15 | close | 2616 | 0.03 | 0.76620 | 0.00000 | 0.00000 | 17.10 | 18588.39 |
5266 | 2018.05.30 14:15 | close | 2612 | 0.02 | 0.76620 | 0.00000 | 0.00000 | 4.31 | 18592.69 |
5267 | 2018.05.30 14:15 | close | 2608 | 0.01 | 0.76620 | 0.00000 | 0.77263 | -3.03 | 18589.66 |
5268 | 2018.05.30 15:00 | sell | 2617 | 0.01 | 0.76859 | 0.00000 | 0.76509 | ||
5269 | 2018.05.30 15:40 | sell | 2618 | 0.02 | 0.76980 | 0.00000 | 0.00000 | ||
5270 | 2018.05.30 15:50 | sell | 2619 | 0.03 | 0.77091 | 0.00000 | 0.00000 | ||
5271 | 2018.05.30 16:00 | buy | 2620 | 0.01 | 0.77054 | 0.00000 | 0.77404 | ||
5272 | 2018.05.30 16:40 | buy | 2621 | 0.02 | 0.76935 | 0.00000 | 0.00000 | ||
5273 | 2018.05.30 16:45 | close | 2619 | 0.03 | 0.76898 | 0.00000 | 0.00000 | 5.96 | 18595.62 |
5274 | 2018.05.30 16:45 | close | 2618 | 0.02 | 0.76898 | 0.00000 | 0.00000 | 1.68 | 18597.30 |
5275 | 2018.05.30 16:45 | close | 2617 | 0.01 | 0.76898 | 0.00000 | 0.76509 | -0.40 | 18596.90 |
5276 | 2018.05.30 23:00 | sell | 2622 | 0.01 | 0.76718 | 0.00000 | 0.76368 | ||
5277 | 2018.05.31 13:15 | t/p | 2622 | 0.01 | 0.76368 | 0.00000 | 0.76368 | 3.49 | 18600.39 |
5278 | 2018.05.31 22:00 | buy | 2623 | 0.03 | 0.76074 | 0.00000 | 0.00000 | ||
5279 | 2018.06.01 11:00 | sell | 2624 | 0.01 | 0.76080 | 0.00000 | 0.75730 | ||
5280 | 2018.06.01 11:35 | sell | 2625 | 0.02 | 0.76185 | 0.00000 | 0.00000 | ||
5281 | 2018.06.04 07:00 | sell | 2626 | 0.03 | 0.76380 | 0.00000 | 0.00000 | ||
5282 | 2018.06.04 11:20 | close | 2626 | 0.03 | 0.76136 | 0.00000 | 0.00000 | 7.52 | 18607.91 |
5283 | 2018.06.04 11:20 | close | 2625 | 0.02 | 0.76136 | 0.00000 | 0.00000 | 0.94 | 18608.85 |
5284 | 2018.06.04 11:20 | close | 2624 | 0.01 | 0.76136 | 0.00000 | 0.75730 | -0.62 | 18608.24 |
5285 | 2018.06.05 02:00 | sell | 2627 | 0.01 | 0.76416 | 0.00000 | 0.76066 | ||
5286 | 2018.06.05 10:20 | t/p | 2627 | 0.01 | 0.76066 | 0.00000 | 0.76066 | 3.59 | 18611.83 |
5287 | 2018.06.05 20:00 | buy | 2628 | 0.05 | 0.75912 | 0.00000 | 0.00000 | ||
5288 | 2018.06.06 09:50 | close | 2628 | 0.05 | 0.76362 | 0.00000 | 0.00000 | 23.11 | 18634.94 |
5289 | 2018.06.06 09:50 | close | 2623 | 0.03 | 0.76362 | 0.00000 | 0.00000 | 8.83 | 18643.77 |
5290 | 2018.06.06 09:50 | close | 2621 | 0.02 | 0.76362 | 0.00000 | 0.00000 | -11.86 | 18631.91 |
5291 | 2018.06.06 09:50 | close | 2620 | 0.01 | 0.76362 | 0.00000 | 0.77404 | -7.16 | 18624.75 |
5292 | 2018.06.06 16:00 | sell | 2629 | 0.01 | 0.76257 | 0.00000 | 0.75907 | ||
5293 | 2018.06.07 04:00 | buy | 2630 | 0.01 | 0.76189 | 0.00000 | 0.76539 | ||
5294 | 2018.06.07 07:20 | t/p | 2629 | 0.01 | 0.75907 | 0.00000 | 0.75907 | 3.49 | 18628.24 |
5295 | 2018.06.07 09:00 | sell | 2631 | 0.01 | 0.75787 | 0.00000 | 0.75437 | ||
5296 | 2018.06.07 15:00 | buy | 2632 | 0.02 | 0.75757 | 0.00000 | 0.00000 | ||
5297 | 2018.06.07 15:40 | buy | 2633 | 0.03 | 0.75653 | 0.00000 | 0.00000 | ||
5298 | 2018.06.07 17:45 | t/p | 2631 | 0.01 | 0.75437 | 0.00000 | 0.75437 | 3.60 | 18631.84 |
5299 | 2018.06.08 12:45 | close | 2633 | 0.03 | 0.75905 | 0.00000 | 0.00000 | 7.76 | 18639.61 |
5300 | 2018.06.08 12:45 | close | 2632 | 0.02 | 0.75905 | 0.00000 | 0.00000 | 3.03 | 18642.63 |
5301 | 2018.06.08 12:45 | close | 2630 | 0.01 | 0.75905 | 0.00000 | 0.76539 | -2.93 | 18639.71 |
5302 | 2018.06.10 22:00 | sell | 2634 | 0.01 | 0.75844 | 0.00000 | 0.75494 | ||
5303 | 2018.06.10 22:46 | sell | 2635 | 0.02 | 0.75945 | 0.00000 | 0.00000 | ||
5304 | 2018.06.11 09:00 | buy | 2636 | 0.01 | 0.76037 | 0.00000 | 0.76387 | ||
5305 | 2018.06.11 12:20 | close | 2635 | 0.02 | 0.75736 | 0.00000 | 0.00000 | 4.22 | 18643.93 |
5306 | 2018.06.11 12:20 | close | 2634 | 0.01 | 0.75736 | 0.00000 | 0.75494 | 1.07 | 18645.00 |
5307 | 2018.06.11 12:22 | sell | 2637 | 0.01 | 0.75720 | 0.00000 | 0.75370 | ||
5308 | 2018.06.11 19:00 | buy | 2638 | 0.02 | 0.75873 | 0.00000 | 0.00000 | ||
5309 | 2018.06.12 17:20 | buy | 2639 | 0.03 | 0.75763 | 0.00000 | 0.00000 | ||
5310 | 2018.06.13 06:02 | sell | 2640 | 0.02 | 0.75832 | 0.00000 | 0.00000 | ||
5311 | 2018.06.13 15:07 | close | 2639 | 0.03 | 0.75963 | 0.00000 | 0.00000 | 6.15 | 18651.16 |
5312 | 2018.06.13 15:07 | close | 2638 | 0.02 | 0.75963 | 0.00000 | 0.00000 | 1.83 | 18652.98 |
5313 | 2018.06.13 15:07 | close | 2636 | 0.01 | 0.75963 | 0.00000 | 0.76387 | -0.77 | 18652.21 |
5314 | 2018.06.13 16:00 | buy | 2641 | 0.01 | 0.75962 | 0.00000 | 0.76312 | ||
5315 | 2018.06.13 20:32 | sell | 2642 | 0.03 | 0.75939 | 0.00000 | 0.00000 | ||
5316 | 2018.06.14 06:50 | close | 2642 | 0.03 | 0.75747 | 0.00000 | 0.00000 | 5.59 | 18657.81 |
5317 | 2018.06.14 06:50 | close | 2640 | 0.02 | 0.75747 | 0.00000 | 0.00000 | 1.53 | 18659.34 |
5318 | 2018.06.14 06:50 | close | 2637 | 0.01 | 0.75747 | 0.00000 | 0.75370 | -0.46 | 18658.88 |
5319 | 2018.06.14 13:45 | t/p | 2641 | 0.01 | 0.76312 | 0.00000 | 0.76312 | 3.58 | 18662.46 |
5320 | 2018.06.14 13:47 | buy | 2643 | 0.01 | 0.76348 | 0.00000 | 0.76698 | ||
5321 | 2018.06.14 20:00 | sell | 2644 | 0.01 | 0.76073 | 0.00000 | 0.75723 | ||
5322 | 2018.06.15 12:00 | buy | 2645 | 0.02 | 0.76066 | 0.00000 | 0.00000 | ||
5323 | 2018.06.15 12:33 | buy | 2646 | 0.03 | 0.75925 | 0.00000 | 0.00000 | ||
5324 | 2018.06.15 12:46 | buy | 2647 | 0.05 | 0.75730 | 0.00000 | 0.00000 | ||
5325 | 2018.06.15 13:02 | t/p | 2644 | 0.01 | 0.75723 | 0.00000 | 0.75723 | 3.56 | 18666.02 |
5326 | 2018.06.15 14:00 | sell | 2648 | 0.01 | 0.75756 | 0.00000 | 0.75406 | ||
5327 | 2018.06.15 15:20 | t/p | 2648 | 0.01 | 0.75406 | 0.00000 | 0.75406 | 3.60 | 18669.62 |
5328 | 2018.06.17 21:00 | buy | 2649 | 0.08 | 0.75448 | 0.00000 | 0.00000 | ||
5329 | 2018.06.18 13:00 | sell | 2650 | 0.01 | 0.75402 | 0.00000 | 0.75052 | ||
5330 | 2018.06.19 05:45 | t/p | 2650 | 0.01 | 0.75052 | 0.00000 | 0.75052 | 3.56 | 18673.19 |
5331 | 2018.06.19 06:00 | sell | 2651 | 0.01 | 0.74978 | 0.00000 | 0.74628 | ||
5332 | 2018.06.19 10:00 | buy | 2652 | 0.13 | 0.75158 | 0.00000 | 0.00000 | ||
5333 | 2018.06.19 10:20 | buy | 2653 | 0.22 | 0.75022 | 0.00000 | 0.00000 | ||
5334 | 2018.06.21 12:50 | t/p | 2651 | 0.01 | 0.74628 | 0.00000 | 0.74628 | 3.44 | 18676.63 |
5335 | 2018.06.21 21:00 | buy | 2654 | 0.37 | 0.74517 | 0.00000 | 0.00000 | ||
5336 | 2018.06.22 14:00 | sell | 2655 | 0.01 | 0.74293 | 0.00000 | 0.73943 | ||
5337 | 2018.06.25 00:00 | sell | 2656 | 1.50 | 0.74393 | 0.00000 | 0.73893 | ||
5338 | 2018.06.25 10:20 | modify | 2656 | 1.50 | 0.74393 | 0.74387 | 0.73893 | ||
5339 | 2018.06.25 13:20 | s/l | 2656 | 1.50 | 0.74387 | 0.74387 | 0.73893 | 9.25 | 18685.88 |
5340 | 2018.06.25 16:00 | buy | 2657 | 0.40 | 0.74198 | 0.00000 | 0.00000 | ||
5341 | 2018.06.27 13:45 | close | 2657 | 0.40 | 0.74815 | 0.00000 | 0.00000 | 253.40 | 18939.28 |
5342 | 2018.06.27 13:45 | close | 2654 | 0.37 | 0.74815 | 0.00000 | 0.00000 | 112.63 | 19051.91 |
5343 | 2018.06.27 13:45 | close | 2653 | 0.22 | 0.74815 | 0.00000 | 0.00000 | -47.75 | 19004.16 |
5344 | 2018.06.27 13:45 | close | 2652 | 0.13 | 0.74815 | 0.00000 | 0.00000 | -46.39 | 18957.78 |
5345 | 2018.06.27 13:45 | close | 2649 | 0.08 | 0.74815 | 0.00000 | 0.00000 | -52.49 | 18905.28 |
5346 | 2018.06.27 13:45 | close | 2647 | 0.05 | 0.74815 | 0.00000 | 0.00000 | -47.31 | 18857.98 |
5347 | 2018.06.27 13:45 | close | 2646 | 0.03 | 0.74815 | 0.00000 | 0.00000 | -34.39 | 18823.58 |
5348 | 2018.06.27 13:45 | close | 2645 | 0.02 | 0.74815 | 0.00000 | 0.00000 | -25.83 | 18797.75 |
5349 | 2018.06.27 13:45 | close | 2643 | 0.01 | 0.74815 | 0.00000 | 0.76698 | -15.83 | 18781.92 |
5350 | 2018.06.27 21:00 | sell | 2658 | 0.02 | 0.74680 | 0.00000 | 0.00000 | ||
5351 | 2018.06.28 08:00 | buy | 2659 | 0.01 | 0.74811 | 0.00000 | 0.75161 | ||
5352 | 2018.06.28 14:20 | t/p | 2659 | 0.01 | 0.75161 | 0.00000 | 0.75161 | 3.60 | 18785.52 |
5353 | 2018.06.28 20:00 | sell | 2660 | 0.03 | 0.75194 | 0.00000 | 0.00000 | ||
5354 | 2018.06.29 15:00 | buy | 2661 | 0.01 | 0.75490 | 0.00000 | 0.75840 | ||
5355 | 2018.07.01 23:00 | sell | 2662 | 0.05 | 0.75346 | 0.00000 | 0.00000 | ||
5356 | 2018.07.02 12:15 | buy | 2663 | 0.02 | 0.75380 | 0.00000 | 0.00000 | ||
5357 | 2018.07.03 00:00 | buy | 2664 | 1.50 | 0.75347 | 0.00000 | 0.75847 | ||
5358 | 2018.07.03 10:05 | modify | 2664 | 1.50 | 0.75347 | 0.75357 | 0.75847 | ||
5359 | 2018.07.03 10:10 | modify | 2664 | 1.50 | 0.75347 | 0.75396 | 0.75847 | ||
5360 | 2018.07.03 10:15 | close | 2663 | 0.02 | 0.75596 | 0.00000 | 0.00000 | 4.43 | 18789.95 |
5361 | 2018.07.03 10:15 | close | 2661 | 0.01 | 0.75596 | 0.00000 | 0.75840 | 1.08 | 18791.03 |
5362 | 2018.07.03 10:17 | modify | 2664 | 1.50 | 0.75347 | 0.75423 | 0.75847 | ||
5363 | 2018.07.03 10:20 | modify | 2664 | 1.50 | 0.75347 | 0.75475 | 0.75847 | ||
5364 | 2018.07.03 10:33 | modify | 2664 | 1.50 | 0.75347 | 0.75488 | 0.75847 | ||
5365 | 2018.07.03 11:50 | s/l | 2664 | 1.50 | 0.75488 | 0.75488 | 0.75847 | 217.50 | 19008.53 |
5366 | 2018.07.03 16:02 | sell | 2665 | 0.08 | 0.75453 | 0.00000 | 0.00000 | ||
5367 | 2018.07.04 04:00 | buy | 2666 | 0.01 | 0.75532 | 0.00000 | 0.75882 | ||
5368 | 2018.07.04 16:00 | sell | 2667 | 0.13 | 0.75599 | 0.00000 | 0.00000 | ||
5369 | 2018.07.06 13:20 | close | 2667 | 0.13 | 0.75324 | 0.00000 | 0.00000 | 34.86 | 19043.39 |
5370 | 2018.07.06 13:20 | close | 2665 | 0.08 | 0.75324 | 0.00000 | 0.00000 | 9.15 | 19052.55 |
5371 | 2018.07.06 13:20 | close | 2662 | 0.05 | 0.75324 | 0.00000 | 0.00000 | -0.14 | 19052.40 |
5372 | 2018.07.06 13:20 | close | 2660 | 0.03 | 0.75324 | 0.00000 | 0.00000 | -4.88 | 19047.52 |
5373 | 2018.07.06 13:20 | close | 2658 | 0.02 | 0.75324 | 0.00000 | 0.00000 | -14.04 | 19033.48 |
5374 | 2018.07.06 13:20 | close | 2655 | 0.01 | 0.75324 | 0.00000 | 0.73943 | -11.11 | 19022.37 |
5375 | 2018.07.09 03:00 | sell | 2668 | 0.01 | 0.75515 | 0.00000 | 0.75165 | ||
5376 | 2018.07.09 22:00 | sell | 2669 | 0.02 | 0.75620 | 0.00000 | 0.00000 | ||
5377 | 2018.07.11 14:37 | t/p | 2666 | 0.01 | 0.75882 | 0.00000 | 0.75882 | 3.56 | 19025.93 |
5378 | 2018.07.11 20:20 | close | 2669 | 0.02 | 0.75400 | 0.00000 | 0.00000 | 4.37 | 19030.31 |
5379 | 2018.07.11 20:20 | close | 2668 | 0.01 | 0.75400 | 0.00000 | 0.75165 | 1.11 | 19031.41 |
5380 | 2018.07.11 20:25 | sell | 2670 | 0.01 | 0.75377 | 0.00000 | 0.75027 | ||
5381 | 2018.07.12 05:00 | buy | 2671 | 0.01 | 0.75452 | 0.00000 | 0.75802 | ||
5382 | 2018.07.12 12:15 | t/p | 2671 | 0.01 | 0.75802 | 0.00000 | 0.75802 | 3.60 | 19035.01 |
5383 | 2018.07.12 21:00 | sell | 2672 | 0.02 | 0.76168 | 0.00000 | 0.00000 | ||
5384 | 2018.07.16 02:00 | buy | 2673 | 0.01 | 0.76188 | 0.00000 | 0.76538 | ||
5385 | 2018.07.16 18:00 | buy | 2674 | 0.02 | 0.75850 | 0.00000 | 0.00000 | ||
5386 | 2018.07.17 08:50 | close | 2672 | 0.02 | 0.75696 | 0.00000 | 0.00000 | 9.48 | 19044.50 |
5387 | 2018.07.17 08:50 | close | 2670 | 0.01 | 0.75696 | 0.00000 | 0.75027 | -3.50 | 19041.00 |
5388 | 2018.07.17 10:00 | sell | 2675 | 0.01 | 0.75661 | 0.00000 | 0.75311 | ||
5389 | 2018.07.17 17:00 | buy | 2676 | 0.03 | 0.75688 | 0.00000 | 0.00000 | ||
5390 | 2018.07.18 06:00 | sell | 2677 | 0.02 | 0.75769 | 0.00000 | 0.00000 | ||
5391 | 2018.07.18 09:50 | close | 2677 | 0.02 | 0.75541 | 0.00000 | 0.00000 | 4.69 | 19045.69 |
5392 | 2018.07.18 09:50 | close | 2675 | 0.01 | 0.75541 | 0.00000 | 0.75311 | 1.19 | 19046.88 |
5393 | 2018.07.19 03:00 | sell | 2678 | 0.01 | 0.75852 | 0.00000 | 0.75502 | ||
5394 | 2018.07.19 15:59 | t/p | 2678 | 0.01 | 0.75502 | 0.00000 | 0.75502 | 3.60 | 19050.48 |
5395 | 2018.07.20 00:00 | buy | 2679 | 0.05 | 0.75341 | 0.00000 | 0.00000 | ||
5396 | 2018.07.20 12:50 | close | 2679 | 0.05 | 0.75758 | 0.00000 | 0.00000 | 21.44 | 19071.92 |
5397 | 2018.07.20 12:50 | close | 2676 | 0.03 | 0.75758 | 0.00000 | 0.00000 | 2.08 | 19074.00 |
5398 | 2018.07.20 12:50 | close | 2674 | 0.02 | 0.75758 | 0.00000 | 0.00000 | -1.95 | 19072.05 |
5399 | 2018.07.20 12:50 | close | 2673 | 0.01 | 0.75758 | 0.00000 | 0.76538 | -4.45 | 19067.60 |
5400 | 2018.07.23 08:00 | buy | 2680 | 0.01 | 0.75415 | 0.00000 | 0.75765 | ||
5401 | 2018.07.23 09:00 | sell | 2681 | 0.01 | 0.75411 | 0.00000 | 0.75061 | ||
5402 | 2018.07.24 19:00 | sell | 2682 | 0.02 | 0.75529 | 0.00000 | 0.00000 | ||
5403 | 2018.07.25 12:50 | t/p | 2680 | 0.01 | 0.75765 | 0.00000 | 0.75765 | 3.59 | 19071.19 |
5404 | 2018.07.25 13:00 | buy | 2683 | 0.01 | 0.75778 | 0.00000 | 0.76128 | ||
5405 | 2018.07.25 23:00 | sell | 2684 | 0.03 | 0.75966 | 0.00000 | 0.00000 | ||
5406 | 2018.07.26 09:20 | t/p | 2683 | 0.01 | 0.76128 | 0.00000 | 0.76128 | 3.58 | 19074.78 |
5407 | 2018.07.27 01:00 | buy | 2685 | 0.01 | 0.76086 | 0.00000 | 0.76436 | ||
5408 | 2018.07.27 15:00 | sell | 2686 | 0.05 | 0.76108 | 0.00000 | 0.00000 | ||
5409 | 2018.07.30 15:46 | buy | 2687 | 0.02 | 0.75959 | 0.00000 | 0.00000 | ||
5410 | 2018.07.30 20:59 | close | 2686 | 0.05 | 0.75806 | 0.00000 | 0.00000 | 15.34 | 19090.11 |
5411 | 2018.07.30 20:59 | close | 2684 | 0.03 | 0.75806 | 0.00000 | 0.00000 | 4.38 | 19094.50 |
5412 | 2018.07.30 20:59 | close | 2682 | 0.02 | 0.75806 | 0.00000 | 0.00000 | -6.14 | 19088.36 |
5413 | 2018.07.30 20:59 | close | 2681 | 0.01 | 0.75806 | 0.00000 | 0.75061 | -4.31 | 19084.05 |
5414 | 2018.07.31 01:00 | buy | 2688 | 0.03 | 0.75845 | 0.00000 | 0.00000 | ||
5415 | 2018.07.31 05:00 | sell | 2689 | 0.01 | 0.75647 | 0.00000 | 0.75297 | ||
5416 | 2018.07.31 06:00 | buy | 2690 | 0.05 | 0.75701 | 0.00000 | 0.00000 | ||
5417 | 2018.07.31 12:50 | close | 2690 | 0.05 | 0.75971 | 0.00000 | 0.00000 | 13.89 | 19097.94 |
5418 | 2018.07.31 12:50 | close | 2688 | 0.03 | 0.75971 | 0.00000 | 0.00000 | 3.88 | 19101.82 |
5419 | 2018.07.31 12:50 | close | 2687 | 0.02 | 0.75971 | 0.00000 | 0.00000 | 0.23 | 19102.05 |
5420 | 2018.07.31 12:50 | close | 2685 | 0.01 | 0.75971 | 0.00000 | 0.76436 | -1.19 | 19100.86 |
5421 | 2018.07.31 23:00 | sell | 2691 | 0.02 | 0.76039 | 0.00000 | 0.00000 | ||
5422 | 2018.08.01 16:00 | buy | 2692 | 0.01 | 0.76320 | 0.00000 | 0.76670 | ||
5423 | 2018.08.01 19:00 | sell | 2693 | 0.03 | 0.76306 | 0.00000 | 0.00000 | ||
5424 | 2018.08.02 22:00 | sell | 2694 | 0.05 | 0.76414 | 0.00000 | 0.00000 | ||
5425 | 2018.08.05 22:07 | sell | 2695 | 0.08 | 0.76527 | 0.00000 | 0.00000 | ||
5426 | 2018.08.06 11:00 | sell | 2696 | 0.13 | 0.76634 | 0.00000 | 0.00000 | ||
5427 | 2018.08.06 15:07 | t/p | 2692 | 0.01 | 0.76670 | 0.00000 | 0.76670 | 3.57 | 19104.43 |
5428 | 2018.08.07 06:00 | buy | 2697 | 0.01 | 0.76729 | 0.00000 | 0.77079 | ||
5429 | 2018.08.07 15:07 | close | 2696 | 0.13 | 0.76410 | 0.00000 | 0.00000 | 29.46 | 19133.89 |
5430 | 2018.08.07 15:07 | close | 2695 | 0.08 | 0.76410 | 0.00000 | 0.00000 | 9.04 | 19142.93 |
5431 | 2018.08.07 15:07 | close | 2694 | 0.05 | 0.76410 | 0.00000 | 0.00000 | -0.34 | 19142.59 |
5432 | 2018.08.07 15:07 | close | 2693 | 0.03 | 0.76410 | 0.00000 | 0.00000 | -3.86 | 19138.72 |
5433 | 2018.08.07 15:07 | close | 2691 | 0.02 | 0.76410 | 0.00000 | 0.00000 | -8.13 | 19130.60 |
5434 | 2018.08.07 15:07 | close | 2689 | 0.01 | 0.76410 | 0.00000 | 0.75297 | -8.09 | 19122.50 |
5435 | 2018.08.08 00:00 | buy | 2698 | 0.02 | 0.76241 | 0.00000 | 0.00000 | ||
5436 | 2018.08.09 04:00 | sell | 2699 | 0.01 | 0.76285 | 0.00000 | 0.75935 | ||
5437 | 2018.08.09 21:02 | buy | 2700 | 0.03 | 0.75995 | 0.00000 | 0.00000 | ||
5438 | 2018.08.10 07:50 | t/p | 2699 | 0.01 | 0.75935 | 0.00000 | 0.75935 | 3.56 | 19126.06 |
5439 | 2018.08.10 08:00 | sell | 2701 | 0.01 | 0.75861 | 0.00000 | 0.75511 | ||
5440 | 2018.08.12 21:00 | t/p | 2701 | 0.01 | 0.75511 | 0.00000 | 0.75511 | 3.60 | 19129.66 |
5441 | 2018.08.12 22:00 | sell | 2702 | 0.01 | 0.75473 | 0.00000 | 0.75123 | ||
5442 | 2018.08.12 22:15 | sell | 2703 | 0.02 | 0.75584 | 0.00000 | 0.00000 | ||
5443 | 2018.08.13 01:00 | buy | 2704 | 0.05 | 0.75606 | 0.00000 | 0.00000 | ||
5444 | 2018.08.14 11:15 | sell | 2705 | 0.03 | 0.75685 | 0.00000 | 0.00000 | ||
5445 | 2018.08.14 18:45 | close | 2704 | 0.05 | 0.76026 | 0.00000 | 0.00000 | 21.56 | 19151.23 |
5446 | 2018.08.14 18:45 | close | 2700 | 0.03 | 0.76026 | 0.00000 | 0.00000 | 0.91 | 19152.14 |
5447 | 2018.08.14 18:45 | close | 2698 | 0.02 | 0.76026 | 0.00000 | 0.00000 | -4.49 | 19147.65 |
5448 | 2018.08.14 18:45 | close | 2697 | 0.01 | 0.76026 | 0.00000 | 0.77079 | -7.27 | 19140.38 |
5449 | 2018.08.14 19:00 | buy | 2706 | 0.01 | 0.76046 | 0.00000 | 0.76396 | ||
5450 | 2018.08.15 04:00 | sell | 2707 | 0.05 | 0.76201 | 0.00000 | 0.00000 | ||
5451 | 2018.08.15 14:15 | close | 2707 | 0.05 | 0.75790 | 0.00000 | 0.00000 | 21.12 | 19161.50 |
5452 | 2018.08.15 14:15 | close | 2705 | 0.03 | 0.75790 | 0.00000 | 0.00000 | -3.35 | 19158.16 |
5453 | 2018.08.15 14:15 | close | 2703 | 0.02 | 0.75790 | 0.00000 | 0.00000 | -4.46 | 19153.70 |
5454 | 2018.08.15 14:15 | close | 2702 | 0.01 | 0.75790 | 0.00000 | 0.75123 | -3.37 | 19150.33 |
5455 | 2018.08.15 23:00 | buy | 2708 | 0.02 | 0.75625 | 0.00000 | 0.00000 | ||
5456 | 2018.08.16 15:00 | sell | 2709 | 0.01 | 0.75655 | 0.00000 | 0.75305 | ||
5457 | 2018.08.16 15:20 | sell | 2710 | 0.02 | 0.75769 | 0.00000 | 0.00000 | ||
5458 | 2018.08.17 12:40 | close | 2708 | 0.02 | 0.76021 | 0.00000 | 0.00000 | 8.10 | 19158.43 |
5459 | 2018.08.17 12:40 | close | 2706 | 0.01 | 0.76021 | 0.00000 | 0.76396 | -0.28 | 19158.15 |
5460 | 2018.08.17 14:00 | buy | 2711 | 0.01 | 0.76127 | 0.00000 | 0.76477 | ||
5461 | 2018.08.17 14:15 | buy | 2712 | 0.02 | 0.75983 | 0.00000 | 0.00000 | ||
5462 | 2018.08.17 18:50 | close | 2712 | 0.02 | 0.76216 | 0.00000 | 0.00000 | 4.79 | 19162.94 |
5463 | 2018.08.17 18:50 | close | 2711 | 0.01 | 0.76216 | 0.00000 | 0.76477 | 0.91 | 19163.85 |
5464 | 2018.08.20 00:00 | sell | 2713 | 0.03 | 0.76198 | 0.00000 | 0.00000 | ||
5465 | 2018.08.20 23:00 | buy | 2714 | 0.01 | 0.75995 | 0.00000 | 0.76345 | ||
5466 | 2018.08.21 00:45 | close | 2713 | 0.03 | 0.75836 | 0.00000 | 0.00000 | 11.05 | 19174.90 |
5467 | 2018.08.21 00:45 | close | 2710 | 0.02 | 0.75836 | 0.00000 | 0.00000 | -1.59 | 19173.31 |
5468 | 2018.08.21 00:45 | close | 2709 | 0.01 | 0.75836 | 0.00000 | 0.75305 | -1.97 | 19171.34 |
5469 | 2018.08.21 03:00 | sell | 2715 | 0.01 | 0.75816 | 0.00000 | 0.75466 | ||
5470 | 2018.08.22 01:00 | buy | 2716 | 0.02 | 0.75496 | 0.00000 | 0.00000 | ||
5471 | 2018.08.22 01:50 | t/p | 2715 | 0.01 | 0.75466 | 0.00000 | 0.75466 | 3.56 | 19174.91 |
5472 | 2018.08.22 14:00 | sell | 2717 | 0.01 | 0.75395 | 0.00000 | 0.75045 | ||
5473 | 2018.08.23 03:02 | sell | 2718 | 0.02 | 0.75495 | 0.00000 | 0.00000 | ||
5474 | 2018.08.23 13:02 | close | 2718 | 0.02 | 0.75275 | 0.00000 | 0.00000 | 4.52 | 19179.43 |
5475 | 2018.08.23 13:02 | close | 2717 | 0.01 | 0.75275 | 0.00000 | 0.75045 | 1.12 | 19180.55 |
5476 | 2018.08.24 01:00 | sell | 2719 | 0.01 | 0.75328 | 0.00000 | 0.74978 | ||
5477 | 2018.08.24 02:00 | buy | 2720 | 0.03 | 0.75294 | 0.00000 | 0.00000 | ||
5478 | 2018.08.27 01:00 | sell | 2721 | 0.02 | 0.75533 | 0.00000 | 0.00000 | ||
5479 | 2018.08.27 10:50 | close | 2721 | 0.02 | 0.75286 | 0.00000 | 0.00000 | 5.08 | 19185.63 |
5480 | 2018.08.27 10:50 | close | 2719 | 0.01 | 0.75286 | 0.00000 | 0.74978 | 0.39 | 19186.02 |
5481 | 2018.08.27 14:15 | close | 2720 | 0.03 | 0.75641 | 0.00000 | 0.00000 | 10.68 | 19196.71 |
5482 | 2018.08.27 14:15 | close | 2716 | 0.02 | 0.75641 | 0.00000 | 0.00000 | 2.93 | 19199.64 |
5483 | 2018.08.27 14:15 | close | 2714 | 0.01 | 0.75641 | 0.00000 | 0.76345 | -3.68 | 19195.96 |
5484 | 2018.08.27 16:00 | buy | 2722 | 0.01 | 0.75634 | 0.00000 | 0.75984 | ||
5485 | 2018.08.28 02:00 | sell | 2723 | 0.01 | 0.75596 | 0.00000 | 0.75246 | ||
5486 | 2018.08.28 16:00 | buy | 2724 | 0.02 | 0.75473 | 0.00000 | 0.00000 | ||
5487 | 2018.08.29 13:40 | t/p | 2723 | 0.01 | 0.75246 | 0.00000 | 0.75246 | 3.56 | 19199.52 |
5488 | 2018.08.29 21:00 | buy | 2725 | 0.03 | 0.75184 | 0.00000 | 0.00000 | ||
5489 | 2018.08.30 14:00 | sell | 2726 | 0.01 | 0.74756 | 0.00000 | 0.74406 | ||
5490 | 2018.08.30 14:50 | sell | 2727 | 0.02 | 0.74880 | 0.00000 | 0.00000 | ||
5491 | 2018.08.30 18:20 | close | 2727 | 0.02 | 0.74619 | 0.00000 | 0.00000 | 5.36 | 19204.88 |
5492 | 2018.08.30 18:20 | close | 2726 | 0.01 | 0.74619 | 0.00000 | 0.74406 | 1.41 | 19206.29 |
5493 | 2018.08.30 21:00 | buy | 2728 | 0.05 | 0.74631 | 0.00000 | 0.00000 | ||
5494 | 2018.09.03 13:00 | sell | 2729 | 0.01 | 0.74222 | 0.00000 | 0.73872 | ||
5495 | 2018.09.04 00:00 | buy | 2730 | 0.08 | 0.74050 | 0.00000 | 0.00000 | ||
5496 | 2018.09.04 00:16 | buy | 2731 | 0.13 | 0.73949 | 0.00000 | 0.00000 | ||
5497 | 2018.09.04 13:50 | t/p | 2729 | 0.01 | 0.73872 | 0.00000 | 0.73872 | 3.56 | 19209.86 |
5498 | 2018.09.04 14:00 | sell | 2732 | 0.01 | 0.73873 | 0.00000 | 0.73523 | ||
5499 | 2018.09.04 14:20 | sell | 2733 | 0.02 | 0.74009 | 0.00000 | 0.00000 | ||
5500 | 2018.09.04 21:02 | buy | 2734 | 0.22 | 0.73812 | 0.00000 | 0.00000 | ||
5501 | 2018.09.05 13:50 | close | 2733 | 0.02 | 0.73756 | 0.00000 | 0.00000 | 5.14 | 19214.99 |
5502 | 2018.09.05 13:50 | close | 2732 | 0.01 | 0.73756 | 0.00000 | 0.73523 | 1.17 | 19216.17 |
5503 | 2018.09.05 16:00 | sell | 2735 | 0.01 | 0.73649 | 0.00000 | 0.73299 | ||
5504 | 2018.09.06 14:50 | t/p | 2735 | 0.01 | 0.73299 | 0.00000 | 0.73299 | 3.48 | 19219.65 |
5505 | 2018.09.06 15:00 | sell | 2736 | 0.01 | 0.73346 | 0.00000 | 0.72996 | ||
5506 | 2018.09.06 20:00 | buy | 2737 | 0.37 | 0.73523 | 0.00000 | 0.00000 | ||
5507 | 2018.09.07 02:00 | sell | 2738 | 1.50 | 0.73448 | 0.00000 | 0.72948 | ||
5508 | 2018.09.07 14:15 | sell | 2739 | 0.02 | 0.73548 | 0.00000 | 0.00000 | ||
5509 | 2018.09.10 08:00 | close | 2738 | 1.50 | 0.73606 | 0.00000 | 0.72948 | -249.06 | 18970.59 |
5510 | 2018.09.10 11:20 | close | 2737 | 0.37 | 0.73939 | 0.00000 | 0.00000 | 157.91 | 19128.50 |
5511 | 2018.09.10 11:20 | close | 2734 | 0.22 | 0.73939 | 0.00000 | 0.00000 | 28.05 | 19156.55 |
5512 | 2018.09.10 11:20 | close | 2731 | 0.13 | 0.73939 | 0.00000 | 0.00000 | -1.74 | 19154.81 |
5513 | 2018.09.10 11:20 | close | 2730 | 0.08 | 0.73939 | 0.00000 | 0.00000 | -9.39 | 19145.42 |
5514 | 2018.09.10 11:20 | close | 2728 | 0.05 | 0.73939 | 0.00000 | 0.00000 | -35.81 | 19109.61 |
5515 | 2018.09.10 11:20 | close | 2725 | 0.03 | 0.73939 | 0.00000 | 0.00000 | -38.60 | 19071.01 |
5516 | 2018.09.10 11:20 | close | 2724 | 0.02 | 0.73939 | 0.00000 | 0.00000 | -31.68 | 19039.33 |
5517 | 2018.09.10 11:20 | close | 2722 | 0.01 | 0.73939 | 0.00000 | 0.75984 | -17.51 | 19021.82 |
5518 | 2018.09.10 20:00 | sell | 2740 | 0.03 | 0.74064 | 0.00000 | 0.00000 | ||
5519 | 2018.09.11 18:00 | buy | 2741 | 0.01 | 0.74169 | 0.00000 | 0.74519 | ||
5520 | 2018.09.11 20:32 | t/p | 2741 | 0.01 | 0.74519 | 0.00000 | 0.74519 | 3.60 | 19025.42 |
5521 | 2018.09.12 05:00 | sell | 2742 | 0.05 | 0.74567 | 0.00000 | 0.00000 | ||
5522 | 2018.09.13 11:00 | buy | 2743 | 0.01 | 0.74545 | 0.00000 | 0.74895 | ||
5523 | 2018.09.14 01:00 | buy | 2744 | 0.02 | 0.74335 | 0.00000 | 0.00000 | ||
5524 | 2018.09.14 14:00 | buy | 2745 | 0.03 | 0.74208 | 0.00000 | 0.00000 | ||
5525 | 2018.09.14 14:20 | buy | 2746 | 0.05 | 0.74098 | 0.00000 | 0.00000 | ||
5526 | 2018.09.17 01:00 | buy | 2747 | 1.50 | 0.74203 | 0.00000 | 0.74703 | ||
5527 | 2018.09.17 09:20 | close | 2742 | 0.05 | 0.74031 | 0.00000 | 0.00000 | 26.63 | 19052.05 |
5528 | 2018.09.17 09:20 | close | 2740 | 0.03 | 0.74031 | 0.00000 | 0.00000 | 0.25 | 19052.29 |
5529 | 2018.09.17 09:20 | close | 2739 | 0.02 | 0.74031 | 0.00000 | 0.00000 | -10.51 | 19041.78 |
5530 | 2018.09.17 09:20 | close | 2736 | 0.01 | 0.74031 | 0.00000 | 0.72996 | -7.37 | 19034.41 |
5531 | 2018.09.17 09:22 | sell | 2748 | 0.01 | 0.74014 | 0.00000 | 0.73664 | ||
5532 | 2018.09.17 19:00 | buy | 2749 | 0.08 | 0.73896 | 0.00000 | 0.00000 | ||
5533 | 2018.09.18 07:00 | close | 2747 | 1.50 | 0.73845 | 0.00000 | 0.74703 | -553.02 | 18481.39 |
5534 | 2018.09.18 16:26 | close | 2749 | 0.08 | 0.74161 | 0.00000 | 0.00000 | 21.76 | 18503.15 |
5535 | 2018.09.18 16:26 | close | 2746 | 0.05 | 0.74161 | 0.00000 | 0.00000 | 3.19 | 18506.34 |
5536 | 2018.09.18 16:26 | close | 2745 | 0.03 | 0.74161 | 0.00000 | 0.00000 | -1.48 | 18504.86 |
5537 | 2018.09.18 16:26 | close | 2744 | 0.02 | 0.74161 | 0.00000 | 0.00000 | -3.60 | 18501.26 |
5538 | 2018.09.18 16:26 | close | 2743 | 0.01 | 0.74161 | 0.00000 | 0.74895 | -3.97 | 18497.29 |
5539 | 2018.09.19 00:00 | sell | 2750 | 0.02 | 0.74279 | 0.00000 | 0.00000 | ||
5540 | 2018.09.19 12:00 | buy | 2751 | 0.01 | 0.74753 | 0.00000 | 0.75103 | ||
5541 | 2018.09.19 16:00 | sell | 2752 | 0.03 | 0.74740 | 0.00000 | 0.00000 | ||
5542 | 2018.09.20 18:50 | close | 2752 | 0.03 | 0.74301 | 0.00000 | 0.00000 | 13.21 | 18510.51 |
5543 | 2018.09.20 18:50 | close | 2750 | 0.02 | 0.74301 | 0.00000 | 0.00000 | -0.67 | 18509.84 |
5544 | 2018.09.20 18:50 | close | 2748 | 0.01 | 0.74301 | 0.00000 | 0.73664 | -3.13 | 18506.70 |
5545 | 2018.09.20 23:00 | buy | 2753 | 0.02 | 0.74321 | 0.00000 | 0.00000 | ||
5546 | 2018.09.21 12:00 | sell | 2754 | 0.01 | 0.73928 | 0.00000 | 0.73578 | ||
5547 | 2018.09.21 12:45 | sell | 2755 | 0.02 | 0.74073 | 0.00000 | 0.00000 | ||
5548 | 2018.09.21 15:00 | buy | 2756 | 0.03 | 0.74209 | 0.00000 | 0.00000 | ||
5549 | 2018.09.24 04:00 | sell | 2757 | 0.03 | 0.74211 | 0.00000 | 0.00000 | ||
5550 | 2018.09.24 19:20 | close | 2756 | 0.03 | 0.74454 | 0.00000 | 0.00000 | 7.54 | 18514.25 |
5551 | 2018.09.24 19:20 | close | 2753 | 0.02 | 0.74454 | 0.00000 | 0.00000 | 2.71 | 18516.96 |
5552 | 2018.09.24 19:20 | close | 2751 | 0.01 | 0.74454 | 0.00000 | 0.75103 | -3.11 | 18513.85 |
5553 | 2018.09.25 01:00 | sell | 2758 | 0.05 | 0.74485 | 0.00000 | 0.00000 | ||
5554 | 2018.09.26 02:00 | buy | 2759 | 0.01 | 0.74545 | 0.00000 | 0.74895 | ||
5555 | 2018.09.26 17:50 | close | 2758 | 0.05 | 0.74181 | 0.00000 | 0.00000 | 15.45 | 18529.30 |
5556 | 2018.09.26 17:50 | close | 2757 | 0.03 | 0.74181 | 0.00000 | 0.00000 | 0.71 | 18530.01 |
5557 | 2018.09.26 17:50 | close | 2755 | 0.02 | 0.74181 | 0.00000 | 0.00000 | -2.44 | 18527.57 |
5558 | 2018.09.26 17:50 | close | 2754 | 0.01 | 0.74181 | 0.00000 | 0.73578 | -2.71 | 18524.87 |
5559 | 2018.09.26 18:00 | sell | 2760 | 0.01 | 0.74168 | 0.00000 | 0.73818 | ||
5560 | 2018.09.26 18:20 | sell | 2761 | 0.02 | 0.74284 | 0.00000 | 0.00000 | ||
5561 | 2018.09.26 21:45 | close | 2761 | 0.02 | 0.74062 | 0.00000 | 0.00000 | 4.56 | 18529.43 |
5562 | 2018.09.26 21:45 | close | 2760 | 0.01 | 0.74062 | 0.00000 | 0.73818 | 1.09 | 18530.52 |
5563 | 2018.09.27 03:00 | buy | 2762 | 0.02 | 0.74095 | 0.00000 | 0.00000 | ||
5564 | 2018.09.27 12:40 | close | 2762 | 0.02 | 0.74430 | 0.00000 | 0.00000 | 6.89 | 18537.41 |
5565 | 2018.09.27 12:40 | close | 2759 | 0.01 | 0.74430 | 0.00000 | 0.74895 | -1.21 | 18536.20 |
5566 | 2018.09.27 22:00 | sell | 2763 | 0.01 | 0.74960 | 0.00000 | 0.74610 | ||
5567 | 2018.09.28 14:00 | buy | 2764 | 0.01 | 0.75378 | 0.00000 | 0.75728 | ||
5568 | 2018.09.28 18:45 | t/p | 2764 | 0.01 | 0.75728 | 0.00000 | 0.75728 | 3.60 | 18539.80 |
5569 | 2018.10.01 03:00 | sell | 2765 | 0.02 | 0.76438 | 0.00000 | 0.00000 | ||
5570 | 2018.10.02 17:00 | buy | 2766 | 0.01 | 0.76888 | 0.00000 | 0.77238 | ||
5571 | 2018.10.02 23:00 | sell | 2767 | 0.03 | 0.76720 | 0.00000 | 0.00000 | ||
5572 | 2018.10.03 07:37 | buy | 2768 | 0.02 | 0.76787 | 0.00000 | 0.00000 | ||
5573 | 2018.10.03 11:45 | close | 2768 | 0.02 | 0.77020 | 0.00000 | 0.00000 | 4.79 | 18544.59 |
5574 | 2018.10.03 11:45 | close | 2766 | 0.01 | 0.77020 | 0.00000 | 0.77238 | 1.35 | 18545.94 |
5575 | 2018.10.03 20:00 | sell | 2769 | 0.05 | 0.77018 | 0.00000 | 0.00000 | ||
5576 | 2018.10.03 20:50 | sell | 2770 | 0.08 | 0.77119 | 0.00000 | 0.00000 | ||
5577 | 2018.10.04 10:00 | buy | 2771 | 0.01 | 0.77026 | 0.00000 | 0.77376 | ||
5578 | 2018.10.04 16:20 | close | 2770 | 0.08 | 0.76769 | 0.00000 | 0.00000 | 27.91 | 18573.85 |
5579 | 2018.10.04 16:20 | close | 2769 | 0.05 | 0.76769 | 0.00000 | 0.00000 | 12.25 | 18586.11 |
5580 | 2018.10.04 16:20 | close | 2767 | 0.03 | 0.76769 | 0.00000 | 0.00000 | -1.95 | 18584.16 |
5581 | 2018.10.04 16:20 | close | 2765 | 0.02 | 0.76769 | 0.00000 | 0.00000 | -7.16 | 18577.00 |
5582 | 2018.10.04 16:20 | close | 2763 | 0.01 | 0.76769 | 0.00000 | 0.74610 | -18.84 | 18558.15 |
5583 | 2018.10.04 17:00 | sell | 2772 | 0.01 | 0.76779 | 0.00000 | 0.76429 | ||
5584 | 2018.10.05 02:00 | buy | 2773 | 0.02 | 0.76801 | 0.00000 | 0.00000 | ||
5585 | 2018.10.05 12:37 | close | 2773 | 0.02 | 0.77053 | 0.00000 | 0.00000 | 5.19 | 18563.34 |
5586 | 2018.10.05 12:37 | close | 2771 | 0.01 | 0.77053 | 0.00000 | 0.77376 | 0.27 | 18563.62 |
5587 | 2018.10.08 01:00 | buy | 2774 | 0.01 | 0.76578 | 0.00000 | 0.76928 | ||
5588 | 2018.10.08 06:15 | t/p | 2772 | 0.01 | 0.76429 | 0.00000 | 0.76429 | 3.52 | 18567.13 |
5589 | 2018.10.08 08:00 | sell | 2775 | 0.01 | 0.76331 | 0.00000 | 0.75981 | ||
5590 | 2018.10.08 12:00 | buy | 2776 | 0.02 | 0.76463 | 0.00000 | 0.00000 | ||
5591 | 2018.10.09 00:00 | sell | 2777 | 0.02 | 0.76581 | 0.00000 | 0.00000 | ||
5592 | 2018.10.09 07:15 | close | 2776 | 0.02 | 0.76698 | 0.00000 | 0.00000 | 4.83 | 18571.96 |
5593 | 2018.10.09 07:15 | close | 2774 | 0.01 | 0.76698 | 0.00000 | 0.76928 | 1.23 | 18573.20 |
5594 | 2018.10.09 09:00 | buy | 2778 | 0.01 | 0.76646 | 0.00000 | 0.76996 | ||
5595 | 2018.10.10 14:33 | close | 2777 | 0.02 | 0.76317 | 0.00000 | 0.00000 | 5.36 | 18578.55 |
5596 | 2018.10.10 14:33 | close | 2775 | 0.01 | 0.76317 | 0.00000 | 0.75981 | 0.07 | 18578.62 |
5597 | 2018.10.11 03:00 | buy | 2779 | 0.02 | 0.75622 | 0.00000 | 0.00000 | ||
5598 | 2018.10.11 16:15 | close | 2779 | 0.02 | 0.76162 | 0.00000 | 0.00000 | 11.11 | 18589.73 |
5599 | 2018.10.11 16:15 | close | 2778 | 0.01 | 0.76162 | 0.00000 | 0.76996 | -4.99 | 18584.74 |
5600 | 2018.10.11 22:00 | sell | 2780 | 0.01 | 0.75973 | 0.00000 | 0.75623 | ||
5601 | 2018.10.12 08:00 | buy | 2781 | 0.01 | 0.76006 | 0.00000 | 0.76356 | ||
5602 | 2018.10.15 13:50 | t/p | 2780 | 0.01 | 0.75623 | 0.00000 | 0.75623 | 3.53 | 18588.27 |
5603 | 2018.10.16 02:00 | sell | 2782 | 0.01 | 0.76064 | 0.00000 | 0.75714 | ||
5604 | 2018.10.16 13:45 | t/p | 2781 | 0.01 | 0.76356 | 0.00000 | 0.76356 | 3.59 | 18591.86 |
5605 | 2018.10.16 21:00 | sell | 2783 | 0.02 | 0.76579 | 0.00000 | 0.00000 | ||
5606 | 2018.10.17 13:00 | buy | 2784 | 0.01 | 0.76466 | 0.00000 | 0.76816 | ||
5607 | 2018.10.18 01:00 | buy | 2785 | 0.02 | 0.76363 | 0.00000 | 0.00000 | ||
5608 | 2018.10.18 07:50 | close | 2783 | 0.02 | 0.76203 | 0.00000 | 0.00000 | 7.44 | 18599.30 |
5609 | 2018.10.18 07:50 | close | 2782 | 0.01 | 0.76203 | 0.00000 | 0.75714 | -1.57 | 18597.73 |
5610 | 2018.10.18 08:00 | buy | 2786 | 0.03 | 0.76206 | 0.00000 | 0.00000 | ||
5611 | 2018.10.18 09:00 | sell | 2787 | 0.01 | 0.76248 | 0.00000 | 0.75898 | ||
5612 | 2018.10.18 13:02 | close | 2786 | 0.03 | 0.76440 | 0.00000 | 0.00000 | 7.22 | 18604.95 |
5613 | 2018.10.18 13:02 | close | 2785 | 0.02 | 0.76440 | 0.00000 | 0.00000 | 1.59 | 18606.54 |
5614 | 2018.10.18 13:02 | close | 2784 | 0.01 | 0.76440 | 0.00000 | 0.76816 | -0.29 | 18606.26 |
5615 | 2018.10.19 02:00 | buy | 2788 | 0.01 | 0.76335 | 0.00000 | 0.76685 | ||
5616 | 2018.10.19 12:00 | sell | 2789 | 0.02 | 0.76391 | 0.00000 | 0.00000 | ||
5617 | 2018.10.19 12:45 | close | 2789 | 0.02 | 0.76085 | 0.00000 | 0.00000 | 6.29 | 18612.55 |
5618 | 2018.10.19 12:45 | close | 2787 | 0.01 | 0.76085 | 0.00000 | 0.75898 | 1.64 | 18614.19 |
5619 | 2018.10.19 12:47 | sell | 2790 | 0.01 | 0.76094 | 0.00000 | 0.75744 | ||
5620 | 2018.10.22 00:00 | buy | 2791 | 0.02 | 0.76052 | 0.00000 | 0.00000 | ||
5621 | 2018.10.23 18:00 | buy | 2792 | 0.03 | 0.75905 | 0.00000 | 0.00000 | ||
5622 | 2018.10.24 07:45 | close | 2792 | 0.03 | 0.76162 | 0.00000 | 0.00000 | 7.91 | 18622.10 |
5623 | 2018.10.24 07:45 | close | 2791 | 0.02 | 0.76162 | 0.00000 | 0.00000 | 2.24 | 18624.34 |
5624 | 2018.10.24 07:45 | close | 2788 | 0.01 | 0.76162 | 0.00000 | 0.76685 | -1.79 | 18622.56 |
5625 | 2018.10.24 07:50 | sell | 2793 | 0.02 | 0.76202 | 0.00000 | 0.00000 | ||
5626 | 2018.10.24 13:00 | buy | 2794 | 0.01 | 0.76221 | 0.00000 | 0.76571 | ||
5627 | 2018.10.24 14:15 | t/p | 2794 | 0.01 | 0.76571 | 0.00000 | 0.76571 | 3.60 | 18626.16 |
5628 | 2018.10.24 21:00 | sell | 2795 | 0.03 | 0.76402 | 0.00000 | 0.00000 | ||
5629 | 2018.10.25 09:00 | buy | 2796 | 0.01 | 0.76617 | 0.00000 | 0.76967 | ||
5630 | 2018.10.25 14:00 | sell | 2797 | 0.05 | 0.76574 | 0.00000 | 0.00000 | ||
5631 | 2018.10.26 02:00 | buy | 2798 | 0.02 | 0.76450 | 0.00000 | 0.00000 | ||
5632 | 2018.10.26 03:15 | close | 2797 | 0.05 | 0.76317 | 0.00000 | 0.00000 | 13.03 | 18639.19 |
5633 | 2018.10.26 03:15 | close | 2795 | 0.03 | 0.76317 | 0.00000 | 0.00000 | 2.18 | 18641.37 |
5634 | 2018.10.26 03:15 | close | 2793 | 0.02 | 0.76317 | 0.00000 | 0.00000 | -2.65 | 18638.72 |
5635 | 2018.10.26 03:15 | close | 2790 | 0.01 | 0.76317 | 0.00000 | 0.75744 | -2.55 | 18636.16 |
5636 | 2018.10.26 04:00 | sell | 2799 | 0.01 | 0.76239 | 0.00000 | 0.75889 | ||
5637 | 2018.10.26 13:00 | buy | 2800 | 0.03 | 0.76265 | 0.00000 | 0.00000 | ||
5638 | 2018.10.26 13:20 | buy | 2801 | 0.05 | 0.76123 | 0.00000 | 0.00000 | ||
5639 | 2018.10.26 16:45 | close | 2801 | 0.05 | 0.76367 | 0.00000 | 0.00000 | 12.55 | 18648.71 |
5640 | 2018.10.26 16:45 | close | 2800 | 0.03 | 0.76367 | 0.00000 | 0.00000 | 3.15 | 18651.86 |
5641 | 2018.10.26 16:45 | close | 2798 | 0.02 | 0.76367 | 0.00000 | 0.00000 | -1.70 | 18650.16 |
5642 | 2018.10.26 16:45 | close | 2796 | 0.01 | 0.76367 | 0.00000 | 0.76967 | -2.58 | 18647.59 |
5643 | 2018.10.29 16:50 | sell | 2802 | 0.02 | 0.76368 | 0.00000 | 0.00000 | ||
5644 | 2018.10.30 02:00 | buy | 2803 | 0.01 | 0.76415 | 0.00000 | 0.76765 | ||
5645 | 2018.10.30 08:00 | sell | 2804 | 0.03 | 0.76515 | 0.00000 | 0.00000 | ||
5646 | 2018.10.30 12:40 | close | 2804 | 0.03 | 0.76299 | 0.00000 | 0.00000 | 6.66 | 18654.25 |
5647 | 2018.10.30 12:40 | close | 2802 | 0.02 | 0.76299 | 0.00000 | 0.00000 | 1.35 | 18655.60 |
5648 | 2018.10.30 12:40 | close | 2799 | 0.01 | 0.76299 | 0.00000 | 0.75889 | -0.69 | 18654.90 |
5649 | 2018.10.31 03:00 | sell | 2805 | 0.01 | 0.76605 | 0.00000 | 0.76255 | ||
5650 | 2018.11.01 13:20 | t/p | 2803 | 0.01 | 0.76765 | 0.00000 | 0.76765 | 3.58 | 18658.48 |
5651 | 2018.11.01 14:00 | buy | 2806 | 0.01 | 0.76743 | 0.00000 | 0.77093 | ||
5652 | 2018.11.02 06:00 | buy | 2807 | 0.02 | 0.76624 | 0.00000 | 0.00000 | ||
5653 | 2018.11.02 12:50 | t/p | 2805 | 0.01 | 0.76255 | 0.00000 | 0.76255 | 3.45 | 18661.94 |
5654 | 2018.11.02 12:50 | sell | 2808 | 0.01 | 0.76212 | 0.00000 | 0.75862 | ||
5655 | 2018.11.02 12:59 | sell | 2809 | 0.02 | 0.76315 | 0.00000 | 0.00000 | ||
5656 | 2018.11.05 07:00 | sell | 2810 | 0.03 | 0.76607 | 0.00000 | 0.00000 | ||
5657 | 2018.11.05 12:07 | close | 2807 | 0.02 | 0.76842 | 0.00000 | 0.00000 | 4.48 | 18666.42 |
5658 | 2018.11.05 12:07 | close | 2806 | 0.01 | 0.76842 | 0.00000 | 0.77093 | 1.01 | 18667.43 |
5659 | 2018.11.06 05:00 | buy | 2811 | 0.01 | 0.76681 | 0.00000 | 0.77031 | ||
5660 | 2018.11.06 18:00 | buy | 2812 | 0.02 | 0.76390 | 0.00000 | 0.00000 | ||
5661 | 2018.11.07 00:40 | close | 2810 | 0.03 | 0.76313 | 0.00000 | 0.00000 | 8.85 | 18676.28 |
5662 | 2018.11.07 00:40 | close | 2809 | 0.02 | 0.76313 | 0.00000 | 0.00000 | -0.18 | 18676.10 |
5663 | 2018.11.07 00:40 | close | 2808 | 0.01 | 0.76313 | 0.00000 | 0.75862 | -1.14 | 18674.96 |
5664 | 2018.11.08 03:00 | sell | 2813 | 0.01 | 0.76398 | 0.00000 | 0.76048 | ||
5665 | 2018.11.08 16:00 | sell | 2814 | 0.02 | 0.76509 | 0.00000 | 0.00000 | ||
5666 | 2018.11.08 18:15 | close | 2812 | 0.02 | 0.76679 | 0.00000 | 0.00000 | 5.90 | 18680.86 |
5667 | 2018.11.08 18:15 | close | 2811 | 0.01 | 0.76679 | 0.00000 | 0.77031 | -0.04 | 18680.82 |
5668 | 2018.11.09 08:00 | buy | 2815 | 0.01 | 0.76467 | 0.00000 | 0.76817 | ||
5669 | 2018.11.09 10:45 | close | 2814 | 0.02 | 0.76294 | 0.00000 | 0.00000 | 4.35 | 18685.17 |
5670 | 2018.11.09 10:45 | close | 2813 | 0.01 | 0.76294 | 0.00000 | 0.76048 | 1.03 | 18686.20 |
5671 | 2018.11.09 12:00 | sell | 2816 | 0.01 | 0.76252 | 0.00000 | 0.75902 | ||
5672 | 2018.11.11 22:00 | buy | 2817 | 0.02 | 0.76078 | 0.00000 | 0.00000 | ||
5673 | 2018.11.12 06:40 | close | 2817 | 0.02 | 0.76392 | 0.00000 | 0.00000 | 6.45 | 18692.65 |
5674 | 2018.11.12 06:40 | close | 2815 | 0.01 | 0.76392 | 0.00000 | 0.76817 | -0.78 | 18691.87 |
5675 | 2018.11.12 13:00 | sell | 2818 | 0.02 | 0.76447 | 0.00000 | 0.00000 | ||
5676 | 2018.11.12 22:20 | close | 2818 | 0.02 | 0.76163 | 0.00000 | 0.00000 | 5.83 | 18697.70 |
5677 | 2018.11.12 22:20 | close | 2816 | 0.01 | 0.76163 | 0.00000 | 0.75902 | 0.88 | 18698.59 |
5678 | 2018.11.13 04:00 | buy | 2819 | 0.01 | 0.76427 | 0.00000 | 0.76777 | ||
5679 | 2018.11.13 13:00 | sell | 2820 | 0.01 | 0.76307 | 0.00000 | 0.75957 | ||
5680 | 2018.11.14 02:00 | buy | 2821 | 0.02 | 0.76082 | 0.00000 | 0.00000 | ||
5681 | 2018.11.14 14:02 | close | 2821 | 0.02 | 0.76383 | 0.00000 | 0.00000 | 6.19 | 18704.78 |
5682 | 2018.11.14 14:02 | close | 2819 | 0.01 | 0.76383 | 0.00000 | 0.76777 | -0.46 | 18704.32 |
5683 | 2018.11.14 18:50 | t/p | 2820 | 0.01 | 0.75957 | 0.00000 | 0.75957 | 3.55 | 18707.88 |
5684 | 2018.11.14 18:52 | sell | 2822 | 0.01 | 0.75912 | 0.00000 | 0.75562 | ||
5685 | 2018.11.15 03:00 | buy | 2823 | 0.01 | 0.76066 | 0.00000 | 0.76416 | ||
5686 | 2018.11.15 14:00 | sell | 2824 | 0.02 | 0.76046 | 0.00000 | 0.00000 | ||
5687 | 2018.11.15 18:50 | t/p | 2823 | 0.01 | 0.76416 | 0.00000 | 0.76416 | 3.60 | 18711.48 |
5688 | 2018.11.15 18:50 | buy | 2825 | 0.01 | 0.76451 | 0.00000 | 0.76801 | ||
5689 | 2018.11.16 03:00 | sell | 2826 | 0.03 | 0.76466 | 0.00000 | 0.00000 | ||
5690 | 2018.11.16 16:20 | close | 2826 | 0.03 | 0.76091 | 0.00000 | 0.00000 | 11.56 | 18723.04 |
5691 | 2018.11.16 16:20 | close | 2824 | 0.02 | 0.76091 | 0.00000 | 0.00000 | -1.00 | 18722.03 |
5692 | 2018.11.16 16:20 | close | 2822 | 0.01 | 0.76091 | 0.00000 | 0.75562 | -1.99 | 18720.05 |
5693 | 2018.11.19 01:00 | buy | 2827 | 0.02 | 0.75984 | 0.00000 | 0.00000 | ||
5694 | 2018.11.19 12:00 | sell | 2828 | 0.01 | 0.75571 | 0.00000 | 0.75221 | ||
5695 | 2018.11.19 12:40 | sell | 2829 | 0.02 | 0.75671 | 0.00000 | 0.00000 | ||
5696 | 2018.11.19 15:10 | close | 2829 | 0.02 | 0.75433 | 0.00000 | 0.00000 | 4.89 | 18724.94 |
5697 | 2018.11.19 15:10 | close | 2828 | 0.01 | 0.75433 | 0.00000 | 0.75221 | 1.42 | 18726.36 |
5698 | 2018.11.19 21:00 | buy | 2830 | 0.03 | 0.75458 | 0.00000 | 0.00000 | ||
5699 | 2018.11.20 14:00 | sell | 2831 | 0.01 | 0.75106 | 0.00000 | 0.74756 | ||
5700 | 2018.11.20 14:20 | sell | 2832 | 0.02 | 0.75222 | 0.00000 | 0.00000 | ||
5701 | 2018.11.20 15:15 | close | 2832 | 0.02 | 0.74972 | 0.00000 | 0.00000 | 5.14 | 18731.50 |
5702 | 2018.11.20 15:15 | close | 2831 | 0.01 | 0.74972 | 0.00000 | 0.74756 | 1.38 | 18732.88 |
5703 | 2018.11.21 00:00 | buy | 2833 | 0.05 | 0.74777 | 0.00000 | 0.00000 | ||
5704 | 2018.11.22 04:00 | sell | 2834 | 0.01 | 0.75139 | 0.00000 | 0.74789 | ||
5705 | 2018.11.22 17:20 | close | 2833 | 0.05 | 0.75435 | 0.00000 | 0.00000 | 33.75 | 18766.63 |
5706 | 2018.11.22 17:20 | close | 2830 | 0.03 | 0.75435 | 0.00000 | 0.00000 | -0.79 | 18765.84 |
5707 | 2018.11.22 17:20 | close | 2827 | 0.02 | 0.75435 | 0.00000 | 0.00000 | -11.34 | 18754.50 |
5708 | 2018.11.22 17:20 | close | 2825 | 0.01 | 0.75435 | 0.00000 | 0.76801 | -10.49 | 18744.02 |
5709 | 2018.11.22 23:00 | sell | 2835 | 0.02 | 0.75368 | 0.00000 | 0.00000 | ||
5710 | 2018.11.23 13:00 | buy | 2836 | 0.01 | 0.75358 | 0.00000 | 0.75708 | ||
5711 | 2018.11.23 13:50 | buy | 2837 | 0.02 | 0.75188 | 0.00000 | 0.00000 | ||
5712 | 2018.11.23 15:37 | close | 2837 | 0.02 | 0.75428 | 0.00000 | 0.00000 | 4.93 | 18748.95 |
5713 | 2018.11.23 15:37 | close | 2836 | 0.01 | 0.75428 | 0.00000 | 0.75708 | 0.72 | 18749.67 |
5714 | 2018.11.26 04:00 | buy | 2838 | 0.01 | 0.75536 | 0.00000 | 0.75886 | ||
5715 | 2018.11.26 07:00 | sell | 2839 | 0.03 | 0.75531 | 0.00000 | 0.00000 | ||
5716 | 2018.11.26 22:02 | close | 2839 | 0.03 | 0.75257 | 0.00000 | 0.00000 | 8.45 | 18758.12 |
5717 | 2018.11.26 22:02 | close | 2835 | 0.02 | 0.75257 | 0.00000 | 0.00000 | 2.13 | 18760.25 |
5718 | 2018.11.26 22:02 | close | 2834 | 0.01 | 0.75257 | 0.00000 | 0.74789 | -1.28 | 18758.97 |
5719 | 2018.11.27 05:00 | buy | 2840 | 0.02 | 0.75312 | 0.00000 | 0.00000 | ||
5720 | 2018.11.27 16:00 | sell | 2841 | 0.01 | 0.75213 | 0.00000 | 0.74863 | ||
5721 | 2018.11.28 01:00 | buy | 2842 | 0.03 | 0.75106 | 0.00000 | 0.00000 | ||
5722 | 2018.11.28 14:32 | t/p | 2841 | 0.01 | 0.74863 | 0.00000 | 0.74863 | 3.56 | 18762.53 |
5723 | 2018.11.28 18:15 | buy | 2843 | 0.05 | 0.74987 | 0.00000 | 0.00000 | ||
5724 | 2018.11.29 03:00 | sell | 2844 | 0.01 | 0.74738 | 0.00000 | 0.74388 | ||
5725 | 2018.11.29 05:00 | buy | 2845 | 0.08 | 0.74795 | 0.00000 | 0.00000 | ||
5726 | 2018.11.29 13:50 | close | 2845 | 0.08 | 0.75092 | 0.00000 | 0.00000 | 24.43 | 18786.96 |
5727 | 2018.11.29 13:50 | close | 2843 | 0.05 | 0.75092 | 0.00000 | 0.00000 | 5.32 | 18792.28 |
5728 | 2018.11.29 13:50 | close | 2842 | 0.03 | 0.75092 | 0.00000 | 0.00000 | -0.49 | 18791.80 |
5729 | 2018.11.29 13:50 | close | 2840 | 0.02 | 0.75092 | 0.00000 | 0.00000 | -4.57 | 18787.23 |
5730 | 2018.11.29 13:50 | close | 2838 | 0.01 | 0.75092 | 0.00000 | 0.75886 | -4.60 | 18782.63 |
5731 | 2018.11.29 22:00 | sell | 2846 | 0.02 | 0.74918 | 0.00000 | 0.00000 | ||
5732 | 2018.11.29 22:20 | sell | 2847 | 0.03 | 0.75033 | 0.00000 | 0.00000 | ||
5733 | 2018.11.30 09:20 | close | 2847 | 0.03 | 0.74823 | 0.00000 | 0.00000 | 6.36 | 18788.99 |
5734 | 2018.11.30 09:20 | close | 2846 | 0.02 | 0.74823 | 0.00000 | 0.00000 | 1.88 | 18790.87 |
5735 | 2018.11.30 09:20 | close | 2844 | 0.01 | 0.74823 | 0.00000 | 0.74388 | -0.91 | 18789.96 |
5736 | 2018.11.30 14:00 | buy | 2848 | 0.01 | 0.75046 | 0.00000 | 0.75396 | ||
5737 | 2018.12.02 22:00 | t/p | 2848 | 0.01 | 0.75396 | 0.00000 | 0.75396 | 3.60 | 18793.56 |
5738 | 2018.12.03 02:00 | sell | 2849 | 0.01 | 0.75383 | 0.00000 | 0.75033 | ||
5739 | 2018.12.03 02:45 | sell | 2850 | 0.02 | 0.75486 | 0.00000 | 0.00000 | ||
5740 | 2018.12.04 04:00 | buy | 2851 | 0.01 | 0.75636 | 0.00000 | 0.75986 | ||
5741 | 2018.12.04 18:00 | buy | 2852 | 0.02 | 0.75443 | 0.00000 | 0.00000 | ||
5742 | 2018.12.04 18:20 | buy | 2853 | 0.03 | 0.75315 | 0.00000 | 0.00000 | ||
5743 | 2018.12.04 18:32 | close | 2850 | 0.02 | 0.75263 | 0.00000 | 0.00000 | 4.52 | 18798.08 |
5744 | 2018.12.04 18:32 | close | 2849 | 0.01 | 0.75263 | 0.00000 | 0.75033 | 1.20 | 18799.28 |
5745 | 2018.12.04 20:00 | sell | 2854 | 0.01 | 0.75290 | 0.00000 | 0.74940 | ||
5746 | 2018.12.05 15:10 | t/p | 2854 | 0.01 | 0.74940 | 0.00000 | 0.74940 | 3.56 | 18802.85 |
5747 | 2018.12.05 17:00 | sell | 2855 | 0.01 | 0.74552 | 0.00000 | 0.74202 | ||
5748 | 2018.12.05 17:20 | sell | 2856 | 0.02 | 0.74653 | 0.00000 | 0.00000 | ||
5749 | 2018.12.06 00:00 | buy | 2857 | 0.05 | 0.74639 | 0.00000 | 0.00000 | ||
5750 | 2018.12.06 00:20 | buy | 2858 | 0.08 | 0.74495 | 0.00000 | 0.00000 | ||
5751 | 2018.12.06 01:16 | close | 2856 | 0.02 | 0.74434 | 0.00000 | 0.00000 | 4.28 | 18807.13 |
5752 | 2018.12.06 01:16 | close | 2855 | 0.01 | 0.74434 | 0.00000 | 0.74202 | 1.10 | 18808.23 |
5753 | 2018.12.06 16:00 | sell | 2859 | 0.01 | 0.73890 | 0.00000 | 0.73540 | ||
5754 | 2018.12.06 16:40 | sell | 2860 | 0.02 | 0.73991 | 0.00000 | 0.00000 | ||
5755 | 2018.12.06 19:00 | buy | 2861 | 0.13 | 0.74185 | 0.00000 | 0.00000 | ||
5756 | 2018.12.07 08:00 | sell | 2862 | 0.03 | 0.74121 | 0.00000 | 0.00000 | ||
5757 | 2018.12.07 13:50 | close | 2861 | 0.13 | 0.74726 | 0.00000 | 0.00000 | 72.26 | 18880.49 |
5758 | 2018.12.07 13:50 | close | 2858 | 0.08 | 0.74726 | 0.00000 | 0.00000 | 18.96 | 18899.45 |
5759 | 2018.12.07 13:50 | close | 2857 | 0.05 | 0.74726 | 0.00000 | 0.00000 | 4.45 | 18903.91 |
5760 | 2018.12.07 13:50 | close | 2853 | 0.03 | 0.74726 | 0.00000 | 0.00000 | -18.25 | 18885.66 |
5761 | 2018.12.07 13:50 | close | 2852 | 0.02 | 0.74726 | 0.00000 | 0.00000 | -14.79 | 18870.87 |
5762 | 2018.12.07 13:50 | close | 2851 | 0.01 | 0.74726 | 0.00000 | 0.75986 | -9.39 | 18861.48 |
5763 | 2018.12.10 08:00 | buy | 2863 | 0.01 | 0.74312 | 0.00000 | 0.74662 | ||
5764 | 2018.12.10 15:20 | close | 2862 | 0.03 | 0.73889 | 0.00000 | 0.00000 | 7.04 | 18868.52 |
5765 | 2018.12.10 15:20 | close | 2860 | 0.02 | 0.73889 | 0.00000 | 0.00000 | 1.95 | 18870.48 |
5766 | 2018.12.10 15:20 | close | 2859 | 0.01 | 0.73889 | 0.00000 | 0.73540 | -0.06 | 18870.41 |
5767 | 2018.12.10 15:22 | sell | 2864 | 0.01 | 0.73900 | 0.00000 | 0.73550 | ||
5768 | 2018.12.11 00:00 | buy | 2865 | 0.02 | 0.73887 | 0.00000 | 0.00000 | ||
5769 | 2018.12.11 12:07 | buy | 2866 | 0.03 | 0.73781 | 0.00000 | 0.00000 | ||
5770 | 2018.12.11 16:45 | close | 2866 | 0.03 | 0.74051 | 0.00000 | 0.00000 | 8.33 | 18878.74 |
5771 | 2018.12.11 16:45 | close | 2865 | 0.02 | 0.74051 | 0.00000 | 0.00000 | 3.37 | 18882.11 |
5772 | 2018.12.11 16:45 | close | 2863 | 0.01 | 0.74051 | 0.00000 | 0.74662 | -2.69 | 18879.43 |
5773 | 2018.12.12 02:00 | sell | 2867 | 0.02 | 0.74216 | 0.00000 | 0.00000 | ||
5774 | 2018.12.12 15:00 | buy | 2868 | 0.01 | 0.74441 | 0.00000 | 0.74791 | ||
5775 | 2018.12.12 15:37 | buy | 2869 | 0.02 | 0.74337 | 0.00000 | 0.00000 | ||
5776 | 2018.12.12 18:00 | sell | 2870 | 0.03 | 0.74407 | 0.00000 | 0.00000 | ||
5777 | 2018.12.14 12:15 | close | 2869 | 0.02 | 0.74552 | 0.00000 | 0.00000 | 4.39 | 18883.82 |
5778 | 2018.12.14 12:15 | close | 2868 | 0.01 | 0.74552 | 0.00000 | 0.74791 | 1.12 | 18884.94 |
5779 | 2018.12.16 22:20 | sell | 2871 | 0.05 | 0.74566 | 0.00000 | 0.00000 | ||
5780 | 2018.12.17 11:45 | close | 2871 | 0.05 | 0.74299 | 0.00000 | 0.00000 | 13.54 | 18898.47 |
5781 | 2018.12.17 11:45 | close | 2870 | 0.03 | 0.74299 | 0.00000 | 0.00000 | 2.78 | 18901.26 |
5782 | 2018.12.17 11:45 | close | 2867 | 0.02 | 0.74299 | 0.00000 | 0.00000 | -2.07 | 18899.19 |
5783 | 2018.12.17 11:45 | close | 2864 | 0.01 | 0.74299 | 0.00000 | 0.73550 | -4.35 | 18894.83 |
5784 | 2018.12.17 21:00 | buy | 2872 | 0.01 | 0.74079 | 0.00000 | 0.74429 | ||
5785 | 2018.12.18 15:00 | sell | 2873 | 0.01 | 0.73960 | 0.00000 | 0.73610 | ||
5786 | 2018.12.18 19:45 | t/p | 2873 | 0.01 | 0.73610 | 0.00000 | 0.73610 | 3.60 | 18898.43 |
5787 | 2018.12.19 00:00 | buy | 2874 | 0.02 | 0.73785 | 0.00000 | 0.00000 | ||
5788 | 2018.12.19 20:00 | sell | 2875 | 0.01 | 0.73671 | 0.00000 | 0.73321 | ||
5789 | 2018.12.19 20:50 | sell | 2876 | 0.02 | 0.73772 | 0.00000 | 0.00000 | ||
5790 | 2018.12.19 22:20 | close | 2876 | 0.02 | 0.73515 | 0.00000 | 0.00000 | 5.28 | 18903.71 |
5791 | 2018.12.19 22:20 | close | 2875 | 0.01 | 0.73515 | 0.00000 | 0.73321 | 1.60 | 18905.31 |
5792 | 2018.12.20 15:00 | buy | 2877 | 0.03 | 0.73562 | 0.00000 | 0.00000 | ||
5793 | 2018.12.20 20:00 | sell | 2878 | 0.01 | 0.73135 | 0.00000 | 0.72785 | ||
5794 | 2018.12.21 01:00 | buy | 2879 | 0.05 | 0.73121 | 0.00000 | 0.00000 | ||
5795 | 2018.12.24 14:20 | t/p | 2878 | 0.01 | 0.72785 | 0.00000 | 0.72785 | 3.53 | 18908.84 |
5796 | 2018.12.25 00:00 | buy | 2880 | 0.08 | 0.72526 | 0.00000 | 0.00000 | ||
5797 | 2018.12.25 00:32 | buy | 2881 | 0.13 | 0.72386 | 0.00000 | 0.00000 | ||
5798 | 2018.12.26 11:50 | close | 2881 | 0.13 | 0.72855 | 0.00000 | 0.00000 | 62.63 | 18971.47 |
5799 | 2018.12.26 11:50 | close | 2880 | 0.08 | 0.72855 | 0.00000 | 0.00000 | 27.03 | 18998.50 |
5800 | 2018.12.26 11:50 | close | 2879 | 0.05 | 0.72855 | 0.00000 | 0.00000 | -13.76 | 18984.74 |
5801 | 2018.12.26 11:50 | close | 2877 | 0.03 | 0.72855 | 0.00000 | 0.00000 | -21.87 | 18962.87 |
5802 | 2018.12.26 11:50 | close | 2874 | 0.02 | 0.72855 | 0.00000 | 0.00000 | -19.20 | 18943.67 |
5803 | 2018.12.26 11:50 | close | 2872 | 0.01 | 0.72855 | 0.00000 | 0.74429 | -12.63 | 18931.04 |
5804 | 2018.12.27 00:00 | sell | 2882 | 0.01 | 0.73250 | 0.00000 | 0.72900 | ||
5805 | 2018.12.27 09:15 | t/p | 2882 | 0.01 | 0.72900 | 0.00000 | 0.72900 | 3.60 | 18934.64 |
5806 | 2018.12.27 22:00 | buy | 2883 | 0.01 | 0.72548 | 0.00000 | 0.72898 | ||
5807 | 2018.12.27 22:15 | buy | 2884 | 0.02 | 0.72429 | 0.00000 | 0.00000 | ||
5808 | 2018.12.27 22:20 | buy | 2885 | 0.03 | 0.72325 | 0.00000 | 0.00000 | ||
5809 | 2018.12.27 22:40 | close | 2885 | 0.03 | 0.72517 | 0.00000 | 0.00000 | 5.92 | 18940.56 |
5810 | 2018.12.27 22:40 | close | 2884 | 0.02 | 0.72517 | 0.00000 | 0.00000 | 1.81 | 18942.37 |
5811 | 2018.12.27 22:40 | close | 2883 | 0.01 | 0.72517 | 0.00000 | 0.72898 | -0.32 | 18942.05 |
5812 | 2018.12.27 22:45 | buy | 2886 | 0.01 | 0.72577 | 0.00000 | 0.72927 | ||
5813 | 2018.12.28 14:00 | sell | 2887 | 0.01 | 0.71842 | 0.00000 | 0.71492 | ||
5814 | 2018.12.31 12:00 | sell | 2888 | 0.02 | 0.72216 | 0.00000 | 0.00000 | ||
5815 | 2018.12.31 21:50 | close | 2888 | 0.02 | 0.71904 | 0.00000 | 0.00000 | 6.42 | 18948.47 |
5816 | 2018.12.31 21:50 | close | 2887 | 0.01 | 0.71904 | 0.00000 | 0.71492 | -0.68 | 18947.80 |
5817 | 2019.01.02 02:00 | buy | 2889 | 0.02 | 0.72153 | 0.00000 | 0.00000 | ||
5818 | 2019.01.02 14:10 | close | 2889 | 0.02 | 0.72479 | 0.00000 | 0.00000 | 6.71 | 18954.51 |
5819 | 2019.01.02 14:10 | close | 2886 | 0.01 | 0.72479 | 0.00000 | 0.72927 | -1.03 | 18953.48 |
5820 | 2019.01.03 00:00 | sell | 2890 | 0.01 | 0.72556 | 0.00000 | 0.72206 | ||
5821 | 2019.01.03 11:00 | buy | 2891 | 0.01 | 0.72612 | 0.00000 | 0.72962 | ||
5822 | 2019.01.03 13:15 | t/p | 2891 | 0.01 | 0.72962 | 0.00000 | 0.72962 | 3.60 | 18957.08 |
5823 | 2019.01.03 22:00 | sell | 2892 | 0.02 | 0.73137 | 0.00000 | 0.00000 | ||
5824 | 2019.01.04 10:00 | buy | 2893 | 0.01 | 0.73432 | 0.00000 | 0.73782 | ||
5825 | 2019.01.07 16:50 | t/p | 2893 | 0.01 | 0.73782 | 0.00000 | 0.73782 | 3.59 | 18960.67 |
5826 | 2019.01.07 18:00 | buy | 2894 | 0.01 | 0.73800 | 0.00000 | 0.74150 | ||
5827 | 2019.01.08 02:00 | sell | 2895 | 0.03 | 0.73740 | 0.00000 | 0.00000 | ||
5828 | 2019.01.08 02:59 | sell | 2896 | 0.05 | 0.73844 | 0.00000 | 0.00000 | ||
5829 | 2019.01.09 02:32 | t/p | 2894 | 0.01 | 0.74150 | 0.00000 | 0.74150 | 3.59 | 18964.26 |
5830 | 2019.01.09 09:00 | sell | 2897 | 0.08 | 0.74041 | 0.00000 | 0.00000 | ||
5831 | 2019.01.09 14:50 | close | 2897 | 0.08 | 0.73676 | 0.00000 | 0.00000 | 30.01 | 18994.27 |
5832 | 2019.01.09 14:50 | close | 2896 | 0.05 | 0.73676 | 0.00000 | 0.00000 | 8.45 | 19002.72 |
5833 | 2019.01.09 14:50 | close | 2895 | 0.03 | 0.73676 | 0.00000 | 0.00000 | 1.86 | 19004.58 |
5834 | 2019.01.09 14:50 | close | 2892 | 0.02 | 0.73676 | 0.00000 | 0.00000 | -11.37 | 18993.21 |
5835 | 2019.01.09 14:50 | close | 2890 | 0.01 | 0.73676 | 0.00000 | 0.72206 | -11.66 | 18981.55 |
5836 | 2019.01.10 00:00 | buy | 2898 | 0.01 | 0.73712 | 0.00000 | 0.74062 | ||
5837 | 2019.01.10 15:20 | t/p | 2898 | 0.01 | 0.74062 | 0.00000 | 0.74062 | 3.60 | 18985.15 |
5838 | 2019.01.10 23:00 | sell | 2899 | 0.01 | 0.74318 | 0.00000 | 0.73968 | ||
5839 | 2019.01.14 00:00 | buy | 2900 | 0.01 | 0.74181 | 0.00000 | 0.74531 | ||
5840 | 2019.01.14 11:20 | t/p | 2899 | 0.01 | 0.73968 | 0.00000 | 0.73968 | 3.53 | 18988.68 |
5841 | 2019.01.15 16:20 | t/p | 2900 | 0.01 | 0.74531 | 0.00000 | 0.74531 | 3.59 | 18992.27 |
5842 | 2019.01.15 19:00 | sell | 2901 | 0.01 | 0.74428 | 0.00000 | 0.74078 | ||
5843 | 2019.01.16 09:00 | buy | 2902 | 0.01 | 0.74534 | 0.00000 | 0.74884 | ||
5844 | 2019.01.16 20:00 | sell | 2903 | 0.02 | 0.74773 | 0.00000 | 0.00000 | ||
5845 | 2019.01.17 19:45 | t/p | 2902 | 0.01 | 0.74884 | 0.00000 | 0.74884 | 3.58 | 18995.86 |
5846 | 2019.01.18 00:32 | sell | 2904 | 0.03 | 0.74887 | 0.00000 | 0.00000 | ||
5847 | 2019.01.18 13:00 | buy | 2905 | 0.01 | 0.74905 | 0.00000 | 0.75255 | ||
5848 | 2019.01.18 14:00 | sell | 2906 | 0.05 | 0.74992 | 0.00000 | 0.00000 | ||
5849 | 2019.01.21 15:50 | sell | 2907 | 0.08 | 0.75099 | 0.00000 | 0.00000 | ||
5850 | 2019.01.21 22:07 | close | 2907 | 0.08 | 0.74892 | 0.00000 | 0.00000 | 17.02 | 19012.88 |
5851 | 2019.01.21 22:07 | close | 2906 | 0.05 | 0.74892 | 0.00000 | 0.00000 | 4.96 | 19017.84 |
5852 | 2019.01.21 22:07 | close | 2904 | 0.03 | 0.74892 | 0.00000 | 0.00000 | -0.27 | 19017.57 |
5853 | 2019.01.21 22:07 | close | 2903 | 0.02 | 0.74892 | 0.00000 | 0.00000 | -2.81 | 19014.75 |
5854 | 2019.01.21 22:07 | close | 2901 | 0.01 | 0.74892 | 0.00000 | 0.74078 | -4.99 | 19009.77 |
5855 | 2019.01.22 07:00 | sell | 2908 | 0.01 | 0.74873 | 0.00000 | 0.74523 | ||
5856 | 2019.01.22 15:15 | buy | 2909 | 0.02 | 0.74781 | 0.00000 | 0.00000 | ||
5857 | 2019.01.23 10:32 | close | 2909 | 0.02 | 0.75013 | 0.00000 | 0.00000 | 4.76 | 19014.53 |
5858 | 2019.01.23 10:32 | close | 2905 | 0.01 | 0.75013 | 0.00000 | 0.75255 | 1.09 | 19015.62 |
5859 | 2019.01.23 16:20 | t/p | 2908 | 0.01 | 0.74523 | 0.00000 | 0.74523 | 3.55 | 19019.17 |
5860 | 2019.01.24 00:00 | buy | 2910 | 0.01 | 0.74571 | 0.00000 | 0.74921 | ||
5861 | 2019.01.24 23:00 | sell | 2911 | 0.01 | 0.74577 | 0.00000 | 0.74227 | ||
5862 | 2019.01.25 12:00 | sell | 2912 | 0.02 | 0.74854 | 0.00000 | 0.00000 | ||
5863 | 2019.01.25 13:35 | t/p | 2910 | 0.01 | 0.74921 | 0.00000 | 0.74921 | 3.59 | 19022.77 |
5864 | 2019.01.25 15:00 | buy | 2913 | 0.01 | 0.75056 | 0.00000 | 0.75406 | ||
5865 | 2019.01.25 15:50 | buy | 2914 | 0.02 | 0.74922 | 0.00000 | 0.00000 | ||
5866 | 2019.01.25 21:50 | close | 2914 | 0.02 | 0.75146 | 0.00000 | 0.00000 | 4.60 | 19027.37 |
5867 | 2019.01.25 21:50 | close | 2913 | 0.01 | 0.75146 | 0.00000 | 0.75406 | 0.93 | 19028.30 |
5868 | 2019.01.28 21:00 | buy | 2915 | 0.01 | 0.74870 | 0.00000 | 0.75220 | ||
5869 | 2019.01.28 21:59 | buy | 2916 | 0.02 | 0.74764 | 0.00000 | 0.00000 | ||
5870 | 2019.01.29 13:02 | close | 2916 | 0.02 | 0.74978 | 0.00000 | 0.00000 | 4.39 | 19032.69 |
5871 | 2019.01.29 13:02 | close | 2915 | 0.01 | 0.74978 | 0.00000 | 0.75220 | 1.10 | 19033.79 |
5872 | 2019.01.29 21:32 | sell | 2917 | 0.03 | 0.74954 | 0.00000 | 0.00000 | ||
5873 | 2019.01.30 06:00 | buy | 2918 | 0.01 | 0.75088 | 0.00000 | 0.75438 | ||
5874 | 2019.01.30 13:10 | t/p | 2918 | 0.01 | 0.75438 | 0.00000 | 0.75438 | 3.60 | 19037.39 |
5875 | 2019.01.30 20:00 | sell | 2919 | 0.05 | 0.75749 | 0.00000 | 0.00000 | ||
5876 | 2019.01.31 20:00 | buy | 2920 | 0.01 | 0.75784 | 0.00000 | 0.76134 | ||
5877 | 2019.02.04 01:00 | sell | 2921 | 0.08 | 0.76025 | 0.00000 | 0.00000 | ||
5878 | 2019.02.04 08:07 | t/p | 2920 | 0.01 | 0.76134 | 0.00000 | 0.76134 | 3.59 | 19040.98 |
5879 | 2019.02.04 09:00 | buy | 2922 | 1.50 | 0.76145 | 0.00000 | 0.76645 | ||
5880 | 2019.02.04 23:00 | buy | 2923 | 0.01 | 0.76066 | 0.00000 | 0.76416 | ||
5881 | 2019.02.05 09:45 | modify | 2922 | 1.50 | 0.76145 | 0.76150 | 0.76645 | ||
5882 | 2019.02.05 09:50 | modify | 2922 | 1.50 | 0.76145 | 0.76170 | 0.76645 | ||
5883 | 2019.02.05 10:10 | modify | 2922 | 1.50 | 0.76145 | 0.76192 | 0.76645 | ||
5884 | 2019.02.05 10:15 | modify | 2922 | 1.50 | 0.76145 | 0.76212 | 0.76645 | ||
5885 | 2019.02.05 10:20 | modify | 2922 | 1.50 | 0.76145 | 0.76231 | 0.76645 | ||
5886 | 2019.02.05 11:15 | modify | 2922 | 1.50 | 0.76145 | 0.76255 | 0.76645 | ||
5887 | 2019.02.05 11:20 | t/p | 2923 | 0.01 | 0.76416 | 0.00000 | 0.76416 | 3.59 | 19044.58 |
5888 | 2019.02.05 11:20 | modify | 2922 | 1.50 | 0.76145 | 0.76276 | 0.76645 | ||
5889 | 2019.02.05 13:20 | s/l | 2922 | 1.50 | 0.76276 | 0.76276 | 0.76645 | 201.31 | 19245.88 |
5890 | 2019.02.05 15:00 | sell | 2924 | 0.13 | 0.76132 | 0.00000 | 0.00000 | ||
5891 | 2019.02.06 02:00 | buy | 2925 | 0.01 | 0.76162 | 0.00000 | 0.76512 | ||
5892 | 2019.02.06 02:20 | buy | 2926 | 0.02 | 0.76035 | 0.00000 | 0.00000 | ||
5893 | 2019.02.06 15:10 | buy | 2927 | 0.03 | 0.75925 | 0.00000 | 0.00000 | ||
5894 | 2019.02.06 22:07 | close | 2924 | 0.13 | 0.75737 | 0.00000 | 0.00000 | 52.31 | 19298.19 |
5895 | 2019.02.06 22:07 | close | 2921 | 0.08 | 0.75737 | 0.00000 | 0.00000 | 23.10 | 19321.29 |
5896 | 2019.02.06 22:07 | close | 2919 | 0.05 | 0.75737 | 0.00000 | 0.00000 | -0.65 | 19320.64 |
5897 | 2019.02.06 22:07 | close | 2917 | 0.03 | 0.75737 | 0.00000 | 0.00000 | -25.01 | 19295.62 |
5898 | 2019.02.06 22:07 | close | 2912 | 0.02 | 0.75737 | 0.00000 | 0.00000 | -18.88 | 19276.75 |
5899 | 2019.02.06 22:07 | close | 2911 | 0.01 | 0.75737 | 0.00000 | 0.74227 | -12.32 | 19264.43 |
5900 | 2019.02.07 01:00 | sell | 2928 | 0.01 | 0.75840 | 0.00000 | 0.75490 | ||
5901 | 2019.02.07 10:00 | buy | 2929 | 0.05 | 0.75803 | 0.00000 | 0.00000 | ||
5902 | 2019.02.07 10:50 | buy | 2930 | 0.08 | 0.75702 | 0.00000 | 0.00000 | ||
5903 | 2019.02.07 13:15 | t/p | 2928 | 0.01 | 0.75490 | 0.00000 | 0.75490 | 3.59 | 19268.02 |
5904 | 2019.02.07 15:00 | sell | 2931 | 0.01 | 0.75473 | 0.00000 | 0.75123 | ||
5905 | 2019.02.07 22:00 | buy | 2932 | 0.13 | 0.75314 | 0.00000 | 0.00000 | ||
5906 | 2019.02.10 22:10 | close | 2932 | 0.13 | 0.75871 | 0.00000 | 0.00000 | 74.40 | 19342.42 |
5907 | 2019.02.10 22:10 | close | 2930 | 0.08 | 0.75871 | 0.00000 | 0.00000 | 13.86 | 19356.28 |
5908 | 2019.02.10 22:10 | close | 2929 | 0.05 | 0.75871 | 0.00000 | 0.00000 | 3.46 | 19359.74 |
5909 | 2019.02.10 22:10 | close | 2927 | 0.03 | 0.75871 | 0.00000 | 0.00000 | -1.72 | 19358.02 |
5910 | 2019.02.10 22:10 | close | 2926 | 0.02 | 0.75871 | 0.00000 | 0.00000 | -3.41 | 19354.61 |
5911 | 2019.02.10 22:10 | close | 2925 | 0.01 | 0.75871 | 0.00000 | 0.76512 | -3.02 | 19351.59 |
5912 | 2019.02.11 09:00 | buy | 2933 | 0.01 | 0.75380 | 0.00000 | 0.75730 | ||
5913 | 2019.02.11 18:00 | sell | 2934 | 0.02 | 0.75581 | 0.00000 | 0.00000 | ||
5914 | 2019.02.12 08:40 | t/p | 2933 | 0.01 | 0.75730 | 0.00000 | 0.75730 | 3.59 | 19355.18 |
5915 | 2019.02.12 18:00 | sell | 2935 | 0.03 | 0.76024 | 0.00000 | 0.00000 | ||
5916 | 2019.02.13 18:00 | buy | 2936 | 0.01 | 0.76220 | 0.00000 | 0.76570 | ||
5917 | 2019.02.14 01:50 | sell | 2937 | 0.05 | 0.76132 | 0.00000 | 0.00000 | ||
5918 | 2019.02.14 09:10 | buy | 2938 | 0.02 | 0.76112 | 0.00000 | 0.00000 | ||
5919 | 2019.02.14 13:40 | close | 2937 | 0.05 | 0.75777 | 0.00000 | 0.00000 | 18.24 | 19373.42 |
5920 | 2019.02.14 13:40 | close | 2935 | 0.03 | 0.75777 | 0.00000 | 0.00000 | 7.17 | 19380.60 |
5921 | 2019.02.14 13:40 | close | 2934 | 0.02 | 0.75777 | 0.00000 | 0.00000 | -4.39 | 19376.20 |
5922 | 2019.02.14 13:40 | close | 2931 | 0.01 | 0.75777 | 0.00000 | 0.75123 | -3.38 | 19372.82 |
5923 | 2019.02.14 22:00 | buy | 2939 | 0.03 | 0.75578 | 0.00000 | 0.00000 | ||
5924 | 2019.02.19 02:00 | sell | 2940 | 0.01 | 0.75835 | 0.00000 | 0.75485 | ||
5925 | 2019.02.19 15:32 | t/p | 2940 | 0.01 | 0.75485 | 0.00000 | 0.75485 | 3.60 | 19376.42 |
5926 | 2019.02.19 16:00 | sell | 2941 | 0.01 | 0.75556 | 0.00000 | 0.75206 | ||
5927 | 2019.02.20 10:00 | sell | 2942 | 0.02 | 0.75858 | 0.00000 | 0.00000 | ||
5928 | 2019.02.20 11:20 | close | 2939 | 0.03 | 0.75988 | 0.00000 | 0.00000 | 12.59 | 19389.01 |
5929 | 2019.02.20 11:20 | close | 2938 | 0.02 | 0.75988 | 0.00000 | 0.00000 | -2.59 | 19386.41 |
5930 | 2019.02.20 11:20 | close | 2936 | 0.01 | 0.75988 | 0.00000 | 0.76570 | -2.42 | 19384.00 |
5931 | 2019.02.20 21:00 | buy | 2943 | 0.01 | 0.75978 | 0.00000 | 0.76328 | ||
5932 | 2019.02.21 00:07 | sell | 2944 | 0.03 | 0.75958 | 0.00000 | 0.00000 | ||
5933 | 2019.02.21 17:37 | sell | 2945 | 0.05 | 0.76073 | 0.00000 | 0.00000 | ||
5934 | 2019.02.21 18:26 | close | 2945 | 0.05 | 0.75855 | 0.00000 | 0.00000 | 11.20 | 19395.20 |
5935 | 2019.02.21 18:26 | close | 2944 | 0.03 | 0.75855 | 0.00000 | 0.00000 | 3.18 | 19398.38 |
5936 | 2019.02.21 18:26 | close | 2942 | 0.02 | 0.75855 | 0.00000 | 0.00000 | -0.15 | 19398.23 |
5937 | 2019.02.21 18:26 | close | 2941 | 0.01 | 0.75855 | 0.00000 | 0.75206 | -3.23 | 19395.00 |
5938 | 2019.02.22 05:00 | buy | 2946 | 0.02 | 0.75654 | 0.00000 | 0.00000 | ||
5939 | 2019.02.22 18:15 | close | 2946 | 0.02 | 0.75955 | 0.00000 | 0.00000 | 6.19 | 19401.19 |
5940 | 2019.02.22 18:15 | close | 2943 | 0.01 | 0.75955 | 0.00000 | 0.76328 | -0.25 | 19400.94 |
5941 | 2019.02.25 02:00 | sell | 2947 | 0.01 | 0.76094 | 0.00000 | 0.75744 | ||
5942 | 2019.02.26 02:00 | buy | 2948 | 0.01 | 0.75811 | 0.00000 | 0.76161 | ||
5943 | 2019.02.26 08:20 | t/p | 2947 | 0.01 | 0.75744 | 0.00000 | 0.75744 | 3.55 | 19404.50 |
5944 | 2019.02.27 04:00 | sell | 2949 | 0.01 | 0.75943 | 0.00000 | 0.75593 | ||
5945 | 2019.02.27 17:50 | t/p | 2948 | 0.01 | 0.76161 | 0.00000 | 0.76161 | 3.59 | 19408.09 |
5946 | 2019.02.28 00:00 | sell | 2950 | 0.02 | 0.76107 | 0.00000 | 0.00000 | ||
5947 | 2019.02.28 06:45 | close | 2950 | 0.02 | 0.75875 | 0.00000 | 0.00000 | 4.77 | 19412.86 |
5948 | 2019.02.28 06:45 | close | 2949 | 0.01 | 0.75875 | 0.00000 | 0.75593 | 0.59 | 19413.45 |
5949 | 2019.02.28 16:00 | buy | 2951 | 0.01 | 0.75677 | 0.00000 | 0.76027 | ||
5950 | 2019.03.01 04:00 | sell | 2952 | 0.01 | 0.75848 | 0.00000 | 0.75498 | ||
5951 | 2019.03.01 08:05 | t/p | 2951 | 0.01 | 0.76027 | 0.00000 | 0.76027 | 3.59 | 19417.05 |
5952 | 2019.03.01 09:00 | buy | 2953 | 0.01 | 0.76160 | 0.00000 | 0.76510 | ||
5953 | 2019.03.01 13:50 | t/p | 2952 | 0.01 | 0.75498 | 0.00000 | 0.75498 | 3.60 | 19420.65 |
5954 | 2019.03.01 14:00 | sell | 2954 | 0.01 | 0.75410 | 0.00000 | 0.75060 | ||
5955 | 2019.03.01 14:16 | sell | 2955 | 0.02 | 0.75519 | 0.00000 | 0.00000 | ||
5956 | 2019.03.01 15:50 | close | 2955 | 0.02 | 0.75304 | 0.00000 | 0.00000 | 4.42 | 19425.07 |
5957 | 2019.03.01 15:50 | close | 2954 | 0.01 | 0.75304 | 0.00000 | 0.75060 | 1.09 | 19426.16 |
5958 | 2019.03.04 00:00 | buy | 2956 | 0.02 | 0.75192 | 0.00000 | 0.00000 | ||
5959 | 2019.03.04 15:00 | sell | 2957 | 0.01 | 0.75151 | 0.00000 | 0.74801 | ||
5960 | 2019.03.04 23:00 | buy | 2958 | 0.03 | 0.75081 | 0.00000 | 0.00000 | ||
5961 | 2019.03.06 15:10 | t/p | 2957 | 0.01 | 0.74801 | 0.00000 | 0.74801 | 3.53 | 19429.69 |
5962 | 2019.03.06 23:00 | buy | 2959 | 0.05 | 0.74793 | 0.00000 | 0.00000 | ||
5963 | 2019.03.07 14:20 | close | 2959 | 0.05 | 0.75175 | 0.00000 | 0.00000 | 19.57 | 19449.26 |
5964 | 2019.03.07 14:20 | close | 2958 | 0.03 | 0.75175 | 0.00000 | 0.00000 | 2.82 | 19452.08 |
5965 | 2019.03.07 14:20 | close | 2956 | 0.02 | 0.75175 | 0.00000 | 0.00000 | -0.40 | 19451.68 |
5966 | 2019.03.07 14:20 | close | 2953 | 0.01 | 0.75175 | 0.00000 | 0.76510 | -10.15 | 19441.53 |
5967 | 2019.03.07 22:00 | sell | 2960 | 0.01 | 0.75140 | 0.00000 | 0.74790 | ||
5968 | 2019.03.08 15:00 | buy | 2961 | 0.01 | 0.75085 | 0.00000 | 0.75435 | ||
5969 | 2019.03.11 17:37 | t/p | 2961 | 0.01 | 0.75435 | 0.00000 | 0.75435 | 3.59 | 19445.12 |
5970 | 2019.03.11 23:00 | sell | 2962 | 0.02 | 0.75384 | 0.00000 | 0.00000 | ||
5971 | 2019.03.12 17:00 | buy | 2963 | 0.01 | 0.75298 | 0.00000 | 0.75648 | ||
5972 | 2019.03.15 13:50 | close | 2962 | 0.02 | 0.75093 | 0.00000 | 0.00000 | 5.54 | 19450.67 |
5973 | 2019.03.15 13:50 | close | 2960 | 0.01 | 0.75093 | 0.00000 | 0.74790 | 0.20 | 19450.87 |
5974 | 2019.03.15 14:00 | sell | 2964 | 0.01 | 0.75101 | 0.00000 | 0.74751 | ||
5975 | 2019.03.17 23:00 | buy | 2965 | 0.02 | 0.75101 | 0.00000 | 0.00000 | ||
5976 | 2019.03.19 12:45 | close | 2965 | 0.02 | 0.75364 | 0.00000 | 0.00000 | 5.39 | 19456.26 |
5977 | 2019.03.19 12:45 | close | 2963 | 0.01 | 0.75364 | 0.00000 | 0.75648 | 0.64 | 19456.90 |
5978 | 2019.03.20 05:00 | buy | 2966 | 0.01 | 0.75003 | 0.00000 | 0.75353 | ||
5979 | 2019.03.20 14:50 | t/p | 2964 | 0.01 | 0.74751 | 0.00000 | 0.74751 | 3.49 | 19460.39 |
5980 | 2019.03.20 15:00 | sell | 2967 | 0.01 | 0.74774 | 0.00000 | 0.74424 | ||
5981 | 2019.03.21 02:00 | buy | 2968 | 0.02 | 0.74589 | 0.00000 | 0.00000 | ||
5982 | 2019.03.21 12:45 | t/p | 2967 | 0.01 | 0.74424 | 0.00000 | 0.74424 | 3.49 | 19463.88 |
5983 | 2019.03.21 15:00 | sell | 2969 | 0.01 | 0.74306 | 0.00000 | 0.73956 | ||
5984 | 2019.03.21 23:00 | buy | 2970 | 0.03 | 0.74238 | 0.00000 | 0.00000 | ||
5985 | 2019.03.25 01:00 | buy | 2971 | 0.05 | 0.74001 | 0.00000 | 0.00000 | ||
5986 | 2019.03.25 12:20 | t/p | 2969 | 0.01 | 0.73956 | 0.00000 | 0.73956 | 3.53 | 19467.41 |
5987 | 2019.03.25 14:00 | sell | 2972 | 0.01 | 0.73871 | 0.00000 | 0.73521 | ||
5988 | 2019.03.26 08:00 | sell | 2973 | 0.02 | 0.74183 | 0.00000 | 0.00000 | ||
5989 | 2019.03.26 14:02 | close | 2971 | 0.05 | 0.74368 | 0.00000 | 0.00000 | 18.84 | 19486.25 |
5990 | 2019.03.26 14:02 | close | 2970 | 0.03 | 0.74368 | 0.00000 | 0.00000 | 3.96 | 19490.22 |
5991 | 2019.03.26 14:02 | close | 2968 | 0.02 | 0.74368 | 0.00000 | 0.00000 | -4.58 | 19485.64 |
5992 | 2019.03.26 14:02 | close | 2966 | 0.01 | 0.74368 | 0.00000 | 0.75353 | -6.56 | 19479.07 |
5993 | 2019.03.26 15:00 | buy | 2974 | 0.01 | 0.74301 | 0.00000 | 0.74651 | ||
5994 | 2019.03.26 20:15 | sell | 2975 | 0.03 | 0.74294 | 0.00000 | 0.00000 | ||
5995 | 2019.03.27 10:15 | close | 2975 | 0.03 | 0.74058 | 0.00000 | 0.00000 | 7.17 | 19486.25 |
5996 | 2019.03.27 10:15 | close | 2973 | 0.02 | 0.74058 | 0.00000 | 0.00000 | 2.50 | 19488.74 |
5997 | 2019.03.27 10:15 | close | 2972 | 0.01 | 0.74058 | 0.00000 | 0.73521 | -2.00 | 19486.74 |
5998 | 2019.03.28 11:00 | sell | 2976 | 0.01 | 0.74129 | 0.00000 | 0.73779 | ||
5999 | 2019.03.28 16:00 | buy | 2977 | 0.02 | 0.74174 | 0.00000 | 0.00000 | ||
6000 | 2019.03.29 12:40 | close | 2977 | 0.02 | 0.74476 | 0.00000 | 0.00000 | 6.20 | 19492.94 |
6001 | 2019.03.29 12:40 | close | 2974 | 0.01 | 0.74476 | 0.00000 | 0.74651 | 1.77 | 19494.71 |
6002 | 2019.03.31 21:00 | sell | 2978 | 0.02 | 0.74477 | 0.00000 | 0.00000 | ||
6003 | 2019.04.01 16:00 | buy | 2979 | 0.01 | 0.74873 | 0.00000 | 0.75223 | ||
6004 | 2019.04.02 01:00 | sell | 2980 | 0.03 | 0.75086 | 0.00000 | 0.00000 | ||
6005 | 2019.04.04 00:00 | buy | 2981 | 0.02 | 0.74762 | 0.00000 | 0.00000 | ||
6006 | 2019.04.07 21:00 | buy | 2982 | 1.50 | 0.74658 | 0.00000 | 0.75158 | ||
6007 | 2019.04.08 12:32 | modify | 2982 | 1.50 | 0.74658 | 0.74662 | 0.75158 | ||
6008 | 2019.04.08 12:37 | modify | 2982 | 1.50 | 0.74658 | 0.74671 | 0.75158 | ||
6009 | 2019.04.08 14:10 | modify | 2982 | 1.50 | 0.74658 | 0.74715 | 0.75158 | ||
6010 | 2019.04.08 14:15 | modify | 2982 | 1.50 | 0.74658 | 0.74759 | 0.75158 | ||
6011 | 2019.04.08 14:20 | modify | 2982 | 1.50 | 0.74658 | 0.74803 | 0.75158 | ||
6012 | 2019.04.08 14:45 | close | 2981 | 0.02 | 0.74978 | 0.00000 | 0.00000 | 4.42 | 19499.13 |
6013 | 2019.04.08 14:45 | close | 2979 | 0.01 | 0.74978 | 0.00000 | 0.75223 | 1.04 | 19500.18 |
6014 | 2019.04.08 14:47 | modify | 2982 | 1.50 | 0.74658 | 0.74812 | 0.75158 | ||
6015 | 2019.04.08 14:50 | modify | 2982 | 1.50 | 0.74658 | 0.74836 | 0.75158 | ||
6016 | 2019.04.08 15:15 | modify | 2982 | 1.50 | 0.74658 | 0.74855 | 0.75158 | ||
6017 | 2019.04.08 15:20 | modify | 2982 | 1.50 | 0.74658 | 0.74871 | 0.75158 | ||
6018 | 2019.04.08 15:46 | modify | 2982 | 1.50 | 0.74658 | 0.74889 | 0.75158 | ||
6019 | 2019.04.08 17:15 | modify | 2982 | 1.50 | 0.74658 | 0.74905 | 0.75158 | ||
6020 | 2019.04.08 17:20 | modify | 2982 | 1.50 | 0.74658 | 0.74918 | 0.75158 | ||
6021 | 2019.04.09 00:20 | modify | 2982 | 1.50 | 0.74658 | 0.74930 | 0.75158 | ||
6022 | 2019.04.09 06:46 | modify | 2982 | 1.50 | 0.74658 | 0.74948 | 0.75158 | ||
6023 | 2019.04.09 10:40 | modify | 2982 | 1.50 | 0.74658 | 0.74967 | 0.75158 | ||
6024 | 2019.04.09 10:45 | modify | 2982 | 1.50 | 0.74658 | 0.74979 | 0.75158 | ||
6025 | 2019.04.09 10:50 | modify | 2982 | 1.50 | 0.74658 | 0.74991 | 0.75158 | ||
6026 | 2019.04.09 11:20 | t/p | 2982 | 1.50 | 0.75158 | 0.74991 | 0.75158 | 769.75 | 20269.93 |
6027 | 2019.04.09 12:00 | buy | 2983 | 0.01 | 0.75241 | 0.00000 | 0.75591 | ||
6028 | 2019.04.10 03:00 | buy | 2984 | 0.02 | 0.75044 | 0.00000 | 0.00000 | ||
6029 | 2019.04.10 14:20 | sell | 2985 | 0.05 | 0.75200 | 0.00000 | 0.00000 | ||
6030 | 2019.04.10 16:50 | close | 2984 | 0.02 | 0.75298 | 0.00000 | 0.00000 | 5.22 | 20275.15 |
6031 | 2019.04.10 16:50 | close | 2983 | 0.01 | 0.75298 | 0.00000 | 0.75591 | 0.58 | 20275.74 |
6032 | 2019.04.10 16:52 | buy | 2986 | 0.01 | 0.75319 | 0.00000 | 0.75669 | ||
6033 | 2019.04.11 13:00 | buy | 2987 | 0.02 | 0.75058 | 0.00000 | 0.00000 | ||
6034 | 2019.04.15 12:15 | close | 2987 | 0.02 | 0.75338 | 0.00000 | 0.00000 | 5.74 | 20281.48 |
6035 | 2019.04.15 12:15 | close | 2986 | 0.01 | 0.75338 | 0.00000 | 0.75669 | 0.16 | 20281.64 |
6036 | 2019.04.15 13:00 | buy | 2988 | 0.01 | 0.75412 | 0.00000 | 0.75762 | ||
6037 | 2019.04.16 03:00 | buy | 2989 | 0.02 | 0.75026 | 0.00000 | 0.00000 | ||
6038 | 2019.04.16 14:15 | close | 2989 | 0.02 | 0.75330 | 0.00000 | 0.00000 | 6.25 | 20287.89 |
6039 | 2019.04.16 14:15 | close | 2988 | 0.01 | 0.75330 | 0.00000 | 0.75762 | -0.85 | 20287.05 |
6040 | 2019.04.16 22:00 | sell | 2990 | 0.08 | 0.75436 | 0.00000 | 0.00000 | ||
6041 | 2019.04.17 09:00 | buy | 2991 | 0.01 | 0.75660 | 0.00000 | 0.76010 | ||
6042 | 2019.04.17 16:00 | sell | 2992 | 0.13 | 0.75672 | 0.00000 | 0.00000 | ||
6043 | 2019.04.19 00:00 | sell | 2993 | 0.22 | 0.75850 | 0.00000 | 0.00000 | ||
6044 | 2019.04.22 14:15 | t/p | 2991 | 0.01 | 0.76010 | 0.00000 | 0.76010 | 3.57 | 20290.62 |
6045 | 2019.04.22 18:00 | buy | 2994 | 0.01 | 0.76114 | 0.00000 | 0.76464 | ||
6046 | 2019.04.22 22:03 | sell | 2995 | 0.37 | 0.76064 | 0.00000 | 0.00000 | ||
6047 | 2019.04.24 00:00 | close | 2995 | 0.37 | 0.75990 | 0.00000 | 0.00000 | 25.46 | 20316.08 |
6048 | 2019.04.24 00:00 | close | 2993 | 0.22 | 0.75990 | 0.00000 | 0.00000 | -34.06 | 20282.02 |
6049 | 2019.04.24 00:00 | close | 2992 | 0.13 | 0.75990 | 0.00000 | 0.00000 | -45.80 | 20236.21 |
6050 | 2019.04.24 00:00 | close | 2990 | 0.08 | 0.75990 | 0.00000 | 0.00000 | -47.89 | 20188.33 |
6051 | 2019.04.24 00:00 | close | 2985 | 0.05 | 0.75990 | 0.00000 | 0.00000 | -43.15 | 20145.18 |
6052 | 2019.04.24 00:00 | close | 2980 | 0.03 | 0.75990 | 0.00000 | 0.00000 | -30.27 | 20114.91 |
6053 | 2019.04.24 00:00 | close | 2978 | 0.02 | 0.75990 | 0.00000 | 0.00000 | -32.85 | 20082.06 |
6054 | 2019.04.24 00:00 | close | 2976 | 0.01 | 0.75990 | 0.00000 | 0.73779 | -20.03 | 20062.03 |
6055 | 2019.04.24 03:00 | buy | 2996 | 0.02 | 0.75927 | 0.00000 | 0.00000 | ||
6056 | 2019.04.24 10:00 | sell | 2997 | 0.01 | 0.75709 | 0.00000 | 0.75359 | ||
6057 | 2019.04.24 13:00 | buy | 2998 | 0.03 | 0.75792 | 0.00000 | 0.00000 | ||
6058 | 2019.04.24 14:16 | t/p | 2997 | 0.01 | 0.75359 | 0.00000 | 0.75359 | 3.60 | 20065.63 |
6059 | 2019.04.24 16:00 | sell | 2999 | 0.01 | 0.75634 | 0.00000 | 0.75284 | ||
6060 | 2019.04.24 17:02 | buy | 3000 | 0.05 | 0.75686 | 0.00000 | 0.00000 | ||
6061 | 2019.04.29 16:50 | close | 3000 | 0.05 | 0.75901 | 0.00000 | 0.00000 | 10.93 | 20076.56 |
6062 | 2019.04.29 16:50 | close | 2998 | 0.03 | 0.75901 | 0.00000 | 0.00000 | 3.28 | 20079.85 |
6063 | 2019.04.29 16:50 | close | 2996 | 0.02 | 0.75901 | 0.00000 | 0.00000 | -0.59 | 20079.25 |
6064 | 2019.04.29 16:50 | close | 2994 | 0.01 | 0.75901 | 0.00000 | 0.76464 | -2.23 | 20077.03 |
6065 | 2019.04.29 22:05 | sell | 3001 | 0.02 | 0.75734 | 0.00000 | 0.00000 | ||
6066 | 2019.04.30 11:00 | buy | 3002 | 0.01 | 0.75858 | 0.00000 | 0.76208 | ||
6067 | 2019.05.01 01:00 | sell | 3003 | 0.03 | 0.76095 | 0.00000 | 0.00000 | ||
6068 | 2019.05.01 12:02 | close | 3003 | 0.03 | 0.75780 | 0.00000 | 0.00000 | 9.71 | 20086.74 |
6069 | 2019.05.01 12:02 | close | 3001 | 0.02 | 0.75780 | 0.00000 | 0.00000 | -1.09 | 20085.65 |
6070 | 2019.05.01 12:02 | close | 2999 | 0.01 | 0.75780 | 0.00000 | 0.75284 | -1.75 | 20083.90 |
6071 | 2019.05.01 20:00 | buy | 3004 | 0.02 | 0.75739 | 0.00000 | 0.00000 | ||
6072 | 2019.05.02 14:00 | sell | 3005 | 0.01 | 0.75721 | 0.00000 | 0.75371 | ||
6073 | 2019.05.02 14:50 | sell | 3006 | 0.02 | 0.75837 | 0.00000 | 0.00000 | ||
6074 | 2019.05.02 15:50 | close | 3006 | 0.02 | 0.75579 | 0.00000 | 0.00000 | 5.30 | 20089.20 |
6075 | 2019.05.02 15:50 | close | 3005 | 0.01 | 0.75579 | 0.00000 | 0.75371 | 1.46 | 20090.66 |
6076 | 2019.05.06 06:00 | buy | 3007 | 0.03 | 0.75415 | 0.00000 | 0.00000 | ||
6077 | 2019.05.06 15:15 | close | 3007 | 0.03 | 0.75715 | 0.00000 | 0.00000 | 9.26 | 20099.92 |
6078 | 2019.05.06 15:15 | close | 3004 | 0.02 | 0.75715 | 0.00000 | 0.00000 | -0.54 | 20099.38 |
6079 | 2019.05.06 15:15 | close | 3002 | 0.01 | 0.75715 | 0.00000 | 0.76208 | -1.50 | 20097.88 |
6080 | 2019.05.06 21:00 | sell | 3008 | 0.01 | 0.75665 | 0.00000 | 0.75315 | ||
6081 | 2019.05.08 03:00 | buy | 3009 | 0.01 | 0.75703 | 0.00000 | 0.76053 | ||
6082 | 2019.05.08 15:07 | buy | 3010 | 0.02 | 0.75602 | 0.00000 | 0.00000 | ||
6083 | 2019.05.09 13:15 | t/p | 3008 | 0.01 | 0.75315 | 0.00000 | 0.75315 | 3.41 | 20101.28 |
6084 | 2019.05.09 19:00 | buy | 3011 | 0.03 | 0.75398 | 0.00000 | 0.00000 | ||
6085 | 2019.05.10 07:00 | sell | 3012 | 0.01 | 0.75304 | 0.00000 | 0.74954 | ||
6086 | 2019.05.10 07:20 | sell | 3013 | 0.02 | 0.75405 | 0.00000 | 0.00000 | ||
6087 | 2019.05.10 12:15 | close | 3013 | 0.02 | 0.75188 | 0.00000 | 0.00000 | 4.46 | 20105.74 |
6088 | 2019.05.10 12:15 | close | 3012 | 0.01 | 0.75188 | 0.00000 | 0.74954 | 1.19 | 20106.93 |
6089 | 2019.05.10 13:37 | close | 3011 | 0.03 | 0.75645 | 0.00000 | 0.00000 | 7.60 | 20114.54 |
6090 | 2019.05.10 13:37 | close | 3010 | 0.02 | 0.75645 | 0.00000 | 0.00000 | 0.85 | 20115.39 |
6091 | 2019.05.10 13:37 | close | 3009 | 0.01 | 0.75645 | 0.00000 | 0.76053 | -0.62 | 20114.77 |
6092 | 2019.05.10 14:00 | buy | 3014 | 0.01 | 0.75524 | 0.00000 | 0.75874 | ||
6093 | 2019.05.10 14:40 | buy | 3015 | 0.02 | 0.75394 | 0.00000 | 0.00000 | ||
6094 | 2019.05.10 14:50 | buy | 3016 | 0.03 | 0.75272 | 0.00000 | 0.00000 | ||
6095 | 2019.05.10 17:20 | close | 3016 | 0.03 | 0.75474 | 0.00000 | 0.00000 | 6.23 | 20121.00 |
6096 | 2019.05.10 17:20 | close | 3015 | 0.02 | 0.75474 | 0.00000 | 0.00000 | 1.65 | 20122.65 |
6097 | 2019.05.10 17:20 | close | 3014 | 0.01 | 0.75474 | 0.00000 | 0.75874 | -0.51 | 20122.14 |
6098 | 2019.05.12 22:00 | sell | 3017 | 0.01 | 0.75276 | 0.00000 | 0.74926 | ||
6099 | 2019.05.13 07:00 | buy | 3018 | 0.01 | 0.75190 | 0.00000 | 0.75540 | ||
6100 | 2019.05.13 12:15 | t/p | 3017 | 0.01 | 0.74926 | 0.00000 | 0.74926 | 3.56 | 20125.70 |
6101 | 2019.05.13 12:15 | sell | 3019 | 0.01 | 0.74853 | 0.00000 | 0.74503 | ||
6102 | 2019.05.13 21:00 | buy | 3020 | 0.02 | 0.74653 | 0.00000 | 0.00000 | ||
6103 | 2019.05.14 15:07 | sell | 3021 | 0.02 | 0.74961 | 0.00000 | 0.00000 | ||
6104 | 2019.05.15 07:40 | close | 3021 | 0.02 | 0.74740 | 0.00000 | 0.00000 | 4.48 | 20130.18 |
6105 | 2019.05.15 07:40 | close | 3019 | 0.01 | 0.74740 | 0.00000 | 0.74503 | 1.09 | 20131.27 |
6106 | 2019.05.15 14:50 | close | 3020 | 0.02 | 0.75018 | 0.00000 | 0.00000 | 7.49 | 20138.75 |
6107 | 2019.05.15 14:50 | close | 3018 | 0.01 | 0.75018 | 0.00000 | 0.75540 | -1.78 | 20136.97 |
6108 | 2019.05.15 15:00 | buy | 3022 | 0.01 | 0.75012 | 0.00000 | 0.75362 | ||
6109 | 2019.05.16 00:00 | sell | 3023 | 0.01 | 0.74994 | 0.00000 | 0.74644 | ||
6110 | 2019.05.16 17:00 | sell | 3024 | 0.02 | 0.75097 | 0.00000 | 0.00000 | ||
6111 | 2019.05.17 05:50 | close | 3024 | 0.02 | 0.74884 | 0.00000 | 0.00000 | 4.31 | 20141.28 |
6112 | 2019.05.17 05:50 | close | 3023 | 0.01 | 0.74884 | 0.00000 | 0.74644 | 1.09 | 20142.38 |
6113 | 2019.05.17 07:00 | sell | 3025 | 0.01 | 0.74928 | 0.00000 | 0.74578 | ||
6114 | 2019.05.17 08:20 | buy | 3026 | 0.02 | 0.74886 | 0.00000 | 0.00000 | ||
6115 | 2019.05.17 14:45 | close | 3026 | 0.02 | 0.75123 | 0.00000 | 0.00000 | 4.87 | 20147.25 |
6116 | 2019.05.17 14:45 | close | 3022 | 0.01 | 0.75123 | 0.00000 | 0.75362 | 1.12 | 20148.36 |
6117 | 2019.05.20 01:00 | sell | 3027 | 0.02 | 0.75257 | 0.00000 | 0.00000 | ||
6118 | 2019.05.20 20:00 | buy | 3028 | 0.01 | 0.75120 | 0.00000 | 0.75470 | ||
6119 | 2019.05.21 11:20 | sell | 3029 | 0.03 | 0.75368 | 0.00000 | 0.00000 | ||
6120 | 2019.05.21 13:07 | t/p | 3028 | 0.01 | 0.75470 | 0.00000 | 0.75470 | 3.59 | 20151.96 |
6121 | 2019.05.21 14:00 | buy | 3030 | 0.01 | 0.75351 | 0.00000 | 0.75701 | ||
6122 | 2019.05.22 16:50 | close | 3029 | 0.03 | 0.75131 | 0.00000 | 0.00000 | 7.19 | 20159.15 |
6123 | 2019.05.22 16:50 | close | 3027 | 0.02 | 0.75131 | 0.00000 | 0.00000 | 2.44 | 20161.59 |
6124 | 2019.05.22 16:50 | close | 3025 | 0.01 | 0.75131 | 0.00000 | 0.74578 | -2.20 | 20159.40 |
6125 | 2019.05.22 23:00 | buy | 3031 | 0.02 | 0.75136 | 0.00000 | 0.00000 | ||
6126 | 2019.05.23 14:00 | sell | 3032 | 0.01 | 0.74672 | 0.00000 | 0.74322 | ||
6127 | 2019.05.23 22:00 | buy | 3033 | 0.03 | 0.74462 | 0.00000 | 0.00000 | ||
6128 | 2019.05.27 13:10 | sell | 3034 | 0.02 | 0.74788 | 0.00000 | 0.00000 | ||
6129 | 2019.05.28 08:50 | close | 3034 | 0.02 | 0.74571 | 0.00000 | 0.00000 | 4.39 | 20163.78 |
6130 | 2019.05.28 08:50 | close | 3032 | 0.01 | 0.74571 | 0.00000 | 0.74322 | 0.93 | 20164.71 |
6131 | 2019.05.28 10:00 | sell | 3035 | 0.01 | 0.74572 | 0.00000 | 0.74222 | ||
6132 | 2019.05.30 06:50 | sell | 3036 | 0.02 | 0.74681 | 0.00000 | 0.00000 | ||
6133 | 2019.05.30 23:50 | close | 3036 | 0.02 | 0.74435 | 0.00000 | 0.00000 | 5.06 | 20169.77 |
6134 | 2019.05.30 23:50 | close | 3035 | 0.01 | 0.74435 | 0.00000 | 0.74222 | 1.26 | 20171.04 |
6135 | 2019.05.31 08:00 | buy | 3037 | 0.05 | 0.74322 | 0.00000 | 0.00000 | ||
6136 | 2019.06.02 21:00 | sell | 3038 | 1.50 | 0.73983 | 0.00000 | 0.73483 | ||
6137 | 2019.06.03 03:00 | buy | 3039 | 0.08 | 0.73974 | 0.00000 | 0.00000 | ||
6138 | 2019.06.03 07:20 | modify | 3038 | 1.50 | 0.73983 | 0.73982 | 0.73483 | ||
6139 | 2019.06.03 07:40 | modify | 3038 | 1.50 | 0.73983 | 0.73969 | 0.73483 | ||
6140 | 2019.06.03 07:45 | modify | 3038 | 1.50 | 0.73983 | 0.73905 | 0.73483 | ||
6141 | 2019.06.03 07:50 | modify | 3038 | 1.50 | 0.73983 | 0.73820 | 0.73483 | ||
6142 | 2019.06.03 09:10 | s/l | 3038 | 1.50 | 0.73820 | 0.73820 | 0.73483 | 245.85 | 20416.89 |
6143 | 2019.06.03 20:00 | sell | 3040 | 0.01 | 0.73803 | 0.00000 | 0.73453 | ||
6144 | 2019.06.04 20:00 | sell | 3041 | 0.02 | 0.74005 | 0.00000 | 0.00000 | ||
6145 | 2019.06.05 10:00 | sell | 3042 | 0.03 | 0.74176 | 0.00000 | 0.00000 | ||
6146 | 2019.06.05 12:15 | close | 3042 | 0.03 | 0.73853 | 0.00000 | 0.00000 | 9.96 | 20426.85 |
6147 | 2019.06.05 12:15 | close | 3041 | 0.02 | 0.73853 | 0.00000 | 0.00000 | 3.05 | 20429.90 |
6148 | 2019.06.05 12:15 | close | 3040 | 0.01 | 0.73853 | 0.00000 | 0.73453 | -0.58 | 20429.32 |
6149 | 2019.06.06 07:00 | sell | 3043 | 0.01 | 0.74124 | 0.00000 | 0.73774 | ||
6150 | 2019.06.07 07:00 | sell | 3044 | 0.02 | 0.74361 | 0.00000 | 0.00000 | ||
6151 | 2019.06.07 07:20 | close | 3039 | 0.08 | 0.74411 | 0.00000 | 0.00000 | 35.71 | 20465.03 |
6152 | 2019.06.07 07:20 | close | 3037 | 0.05 | 0.74411 | 0.00000 | 0.00000 | 4.40 | 20469.43 |
6153 | 2019.06.07 07:20 | close | 3033 | 0.03 | 0.74411 | 0.00000 | 0.00000 | -1.81 | 20467.62 |
6154 | 2019.06.07 07:20 | close | 3031 | 0.02 | 0.74411 | 0.00000 | 0.00000 | -15.10 | 20452.52 |
6155 | 2019.06.07 07:20 | close | 3030 | 0.01 | 0.74411 | 0.00000 | 0.75701 | -9.77 | 20442.75 |
6156 | 2019.06.07 09:00 | buy | 3045 | 0.01 | 0.74437 | 0.00000 | 0.74787 | ||
6157 | 2019.06.07 10:26 | sell | 3046 | 0.03 | 0.74469 | 0.00000 | 0.00000 | ||
6158 | 2019.06.07 12:15 | buy | 3047 | 0.02 | 0.74319 | 0.00000 | 0.00000 | ||
6159 | 2019.06.07 12:50 | close | 3046 | 0.03 | 0.74168 | 0.00000 | 0.00000 | 9.28 | 20452.03 |
6160 | 2019.06.07 12:50 | close | 3044 | 0.02 | 0.74168 | 0.00000 | 0.00000 | 3.97 | 20456.00 |
6161 | 2019.06.07 12:50 | close | 3043 | 0.01 | 0.74168 | 0.00000 | 0.73774 | -0.50 | 20455.51 |
6162 | 2019.06.07 12:55 | buy | 3048 | 0.03 | 0.74198 | 0.00000 | 0.00000 | ||
6163 | 2019.06.07 13:00 | sell | 3049 | 0.01 | 0.74226 | 0.00000 | 0.73876 | ||
6164 | 2019.06.07 13:40 | sell | 3050 | 0.02 | 0.74349 | 0.00000 | 0.00000 | ||
6165 | 2019.06.07 13:45 | close | 3048 | 0.03 | 0.74401 | 0.00000 | 0.00000 | 6.27 | 20461.78 |
6166 | 2019.06.07 13:45 | close | 3047 | 0.02 | 0.74401 | 0.00000 | 0.00000 | 1.69 | 20463.47 |
6167 | 2019.06.07 13:45 | close | 3045 | 0.01 | 0.74401 | 0.00000 | 0.74787 | -0.37 | 20463.10 |
6168 | 2019.06.07 13:50 | sell | 3051 | 0.03 | 0.74454 | 0.00000 | 0.00000 | ||
6169 | 2019.06.07 15:20 | close | 3051 | 0.03 | 0.74259 | 0.00000 | 0.00000 | 6.01 | 20469.11 |
6170 | 2019.06.07 15:20 | close | 3050 | 0.02 | 0.74259 | 0.00000 | 0.00000 | 1.85 | 20470.96 |
6171 | 2019.06.07 15:20 | close | 3049 | 0.01 | 0.74259 | 0.00000 | 0.73876 | -0.34 | 20470.62 |
6172 | 2019.06.09 22:00 | buy | 3052 | 0.01 | 0.74594 | 0.00000 | 0.74944 | ||
6173 | 2019.06.10 05:00 | sell | 3053 | 0.01 | 0.74658 | 0.00000 | 0.74308 | ||
6174 | 2019.06.14 06:20 | buy | 3054 | 0.02 | 0.74490 | 0.00000 | 0.00000 | ||
6175 | 2019.06.14 12:33 | close | 3054 | 0.02 | 0.74705 | 0.00000 | 0.00000 | 4.42 | 20475.04 |
6176 | 2019.06.14 12:33 | close | 3052 | 0.01 | 0.74705 | 0.00000 | 0.74944 | 1.10 | 20476.14 |
6177 | 2019.06.17 03:00 | buy | 3055 | 0.01 | 0.74541 | 0.00000 | 0.74891 | ||
6178 | 2019.06.18 07:45 | t/p | 3053 | 0.01 | 0.74308 | 0.00000 | 0.74308 | 3.30 | 20479.44 |
6179 | 2019.06.18 23:00 | sell | 3056 | 0.01 | 0.74766 | 0.00000 | 0.74416 | ||
6180 | 2019.06.20 12:20 | t/p | 3055 | 0.01 | 0.74891 | 0.00000 | 0.74891 | 3.56 | 20483.00 |
6181 | 2019.06.20 14:45 | t/p | 3056 | 0.01 | 0.74416 | 0.00000 | 0.74416 | 3.44 | 20486.45 |
6182 | 2019.06.20 23:00 | buy | 3057 | 0.01 | 0.74407 | 0.00000 | 0.74757 | ||
6183 | 2019.06.21 12:00 | sell | 3058 | 0.01 | 0.74411 | 0.00000 | 0.74061 | ||
6184 | 2019.06.21 16:10 | t/p | 3058 | 0.01 | 0.74061 | 0.00000 | 0.74061 | 3.59 | 20490.04 |
6185 | 2019.06.24 00:00 | buy | 3059 | 0.02 | 0.73929 | 0.00000 | 0.00000 | ||
6186 | 2019.06.24 13:00 | sell | 3060 | 0.01 | 0.73853 | 0.00000 | 0.73503 | ||
6187 | 2019.06.24 21:00 | buy | 3061 | 0.03 | 0.73737 | 0.00000 | 0.00000 | ||
6188 | 2019.06.24 21:26 | buy | 3062 | 0.05 | 0.73609 | 0.00000 | 0.00000 | ||
6189 | 2019.06.25 07:40 | close | 3062 | 0.05 | 0.73876 | 0.00000 | 0.00000 | 13.70 | 20503.74 |
6190 | 2019.06.25 07:40 | close | 3061 | 0.03 | 0.73876 | 0.00000 | 0.00000 | 4.27 | 20508.02 |
6191 | 2019.06.25 07:40 | close | 3059 | 0.02 | 0.73876 | 0.00000 | 0.00000 | -1.10 | 20506.92 |
6192 | 2019.06.25 07:40 | close | 3057 | 0.01 | 0.73876 | 0.00000 | 0.74757 | -5.48 | 20501.44 |
6193 | 2019.06.25 16:45 | sell | 3063 | 0.02 | 0.73970 | 0.00000 | 0.00000 | ||
6194 | 2019.06.26 04:00 | buy | 3064 | 0.01 | 0.74098 | 0.00000 | 0.74448 | ||
6195 | 2019.06.26 06:00 | sell | 3065 | 0.03 | 0.74108 | 0.00000 | 0.00000 | ||
6196 | 2019.06.26 15:50 | t/p | 3064 | 0.01 | 0.74448 | 0.00000 | 0.74448 | 3.60 | 20505.04 |
6197 | 2019.06.26 16:00 | sell | 3066 | 0.05 | 0.74450 | 0.00000 | 0.00000 | ||
6198 | 2019.06.26 17:00 | buy | 3067 | 0.01 | 0.74532 | 0.00000 | 0.74882 | ||
6199 | 2019.06.28 23:59 | close at stop | 3067 | 0.01 | 0.74540 | 0.00000 | 0.74882 | 0.06 | 20505.10 |
6200 | 2019.06.28 23:59 | close at stop | 3066 | 0.05 | 0.74571 | 0.00000 | 0.00000 | -6.95 | 20498.15 |
6201 | 2019.06.28 23:59 | close at stop | 3065 | 0.03 | 0.74571 | 0.00000 | 0.00000 | -14.72 | 20483.44 |
6202 | 2019.06.28 23:59 | close at stop | 3063 | 0.02 | 0.74571 | 0.00000 | 0.00000 | -12.72 | 20470.71 |
6203 | 2019.06.28 23:59 | close at stop | 3060 | 0.01 | 0.74571 | 0.00000 | 0.73503 | -7.60 | 20463.11 |