Strategy Tester Report
FX-Ekspert-Moving-Average-EA V4
RoboForex-Pro (Build 1170)

SümbolCADCHF (Canadian Dollar vs Swiss Franc)
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 15:59 (2014.02.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=12; period_2=18; Lots=0.01; MaxTradeTime=40; ___________________     ="==== LITSENTS ===="; Username="0";
Tulbad testis34228Modelleeritud hinnamuutused104725387Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit100000.00Levik31
Kogu neto kasum5837.87Brutokasum11951.25Brutokahjum-6113.38
Kasumifaktor1.95Eeldatav tasu2.99
Absoluutne langus355.29Maksimaalne langus1213.58 (1.17%)Suhteline langus1.17% (1213.58)
Kõik tehingud1953Lühikesed positsioonid (võit %)972 (67.70%)Pikad positsioonid (võit %)981 (67.48%)
Kasumlikud tehingud (% kogusummast)1320 (67.59%)Kahjumlikud tehingud (% kogusummast)633 (32.41%)
Suurimkasumi tehing429.37kahjumi tehing-117.92
Keskminekasumi tehing9.05kahjumi tehing-9.66
Maksimumjärjestikused võidud (kasum rahas)15 (74.21)järjestikused kaotused (kahjum rahas)7 (-475.17)
Maksimaalnejärjestikune kasum (võitude arv)533.65 (6)järjestikune kahjum (kaotuste arv)-475.17 (7)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.02.03 06:00sell10.010.815330.000000.81183
22014.02.03 18:32t/p10.010.811830.000000.811833.53100003.53
32014.02.04 05:00buy20.010.814650.000000.81815
42014.02.04 16:18t/p20.010.818150.000000.818153.53100007.06
52014.02.04 23:00sell30.010.815760.000000.81226
62014.02.05 09:00buy40.010.816620.000000.82012
72014.02.05 15:20t/p30.010.812260.000000.812263.53100010.59
82014.02.05 16:00sell50.010.813560.000000.81006
92014.02.05 16:46sell60.020.815580.000000.00000
102014.02.06 13:34close60.020.813120.000000.000004.97100015.56
112014.02.06 13:34close50.010.813120.000000.810060.44100016.00
122014.02.07 00:00buy70.020.813880.000000.00000
132014.02.07 13:32close70.020.816560.000000.000005.41100021.41
142014.02.07 13:32close40.010.816560.000000.82012-0.06100021.35
152014.02.10 07:00buy80.010.815530.000000.81903
162014.02.10 12:00sell90.010.812460.000000.80896
172014.02.11 00:28t/p90.010.808960.000000.808963.53100024.88
182014.02.11 11:00buy100.020.810220.000000.00000
192014.02.11 16:54close100.020.813760.000000.000007.14100032.02
202014.02.11 16:54close80.010.813760.000000.81903-1.79100030.23
212014.02.12 06:00sell110.010.817210.000000.81371
222014.02.12 14:00buy120.010.819810.000000.82331
232014.02.13 06:13t/p110.010.813710.000000.813713.53100033.76
242014.02.13 18:00buy130.020.815230.000000.00000
252014.02.14 09:00sell140.010.813760.000000.81026
262014.02.17 04:00buy150.030.812670.000000.00000
272014.02.18 14:08t/p140.010.810260.000000.810263.54100037.30
282014.02.18 22:09buy160.050.810310.000000.00000
292014.02.19 09:53close160.050.813620.000000.0000016.71100054.01
302014.02.19 09:53close150.030.813620.000000.000002.88100056.89
312014.02.19 09:53close130.020.813620.000000.00000-3.25100053.64
322014.02.19 09:53close120.010.813620.000000.82331-6.25100047.39
332014.02.19 15:00sell170.010.805320.000000.80182
342014.02.19 17:22t/p170.010.801820.000000.801823.54100050.93
352014.02.20 03:00buy180.010.800530.000000.80403
362014.02.20 08:28t/p180.010.804030.000000.804033.53100054.46
372014.02.20 20:00sell190.010.800410.000000.79691
382014.02.21 09:40t/p190.010.796910.000000.796913.53100057.99
392014.02.24 10:00sell200.010.797060.000000.79356
402014.02.24 13:00buy210.010.801480.000000.80498
412014.02.25 01:00sell220.020.803110.000000.00000
422014.02.25 14:54close220.020.799320.000000.000007.65100065.64
432014.02.25 14:54close200.010.799320.000000.79356-2.28100063.36
442014.02.26 21:00sell230.010.800290.000000.79679
452014.02.27 16:32t/p230.010.796790.000000.796793.53100066.89
462014.02.27 16:32sell240.010.796430.000000.79293
472014.02.28 01:00buy250.020.798470.000000.00000
482014.02.28 10:00t/p240.010.792930.000000.792933.53100070.42
492014.02.28 11:00sell260.010.792260.000000.78876
502014.03.04 07:00sell270.020.796670.000000.00000
512014.03.05 07:42close250.020.801220.000000.000005.55100075.97
522014.03.05 07:42close210.010.801220.000000.80498-0.26100075.71
532014.03.05 08:00sell280.030.800420.000000.00000
542014.03.05 12:00buy290.010.801280.000000.80478
552014.03.05 23:46t/p290.010.804780.000000.804783.53100079.24
562014.03.06 05:00sell300.050.804520.000000.00000
572014.03.07 01:16close300.050.799980.000000.0000022.91100102.15
582014.03.07 01:16close280.030.799980.000000.000001.34100103.49
592014.03.07 01:16close270.020.799980.000000.00000-6.68100096.81
602014.03.07 01:16close260.010.799980.000000.78876-7.79100089.02
612014.03.07 11:00buy310.010.798870.000000.80237
622014.03.07 11:40buy320.020.796850.000000.00000
632014.03.07 13:00sell330.010.798030.000000.79453
642014.03.07 13:33t/p330.010.794530.000000.794533.54100092.56
652014.03.07 13:33sell340.010.794220.000000.79072
662014.03.07 18:37t/p340.010.790720.000000.790723.53100096.09
672014.03.10 01:00buy350.030.790300.000000.00000
682014.03.11 00:00sell360.010.789520.000000.78602
692014.03.12 12:20t/p360.010.786020.000000.786023.53100099.62
702014.03.12 12:20sell370.010.785670.000000.78217
712014.03.13 00:00buy380.050.786390.000000.00000
722014.03.13 17:46close380.050.791420.000000.0000025.39100125.01
732014.03.13 17:46close350.030.791420.000000.000003.40100128.41
742014.03.13 17:46close320.020.791420.000000.00000-10.97100117.44
752014.03.13 17:46close310.010.791420.000000.80237-7.52100109.92
762014.03.14 02:00sell390.020.789630.000000.00000
772014.03.14 13:54close390.020.786530.000000.000006.25100116.17
782014.03.14 13:54close370.010.786530.000000.78217-0.86100115.31
792014.03.17 01:00buy400.010.786540.000000.79004
802014.03.17 09:32t/p400.010.790040.000000.790043.53100118.84
812014.03.17 17:00sell410.010.789470.000000.78597
822014.03.18 10:00buy420.010.790980.000000.79448
832014.03.18 17:33t/p410.010.785970.000000.785973.53100122.37
842014.03.18 18:00sell430.010.784890.000000.78139
852014.03.19 05:00buy440.020.785880.000000.00000
862014.03.19 11:11t/p430.010.781390.000000.781393.53100125.90
872014.03.19 13:00sell450.010.782580.000000.77908
882014.03.19 20:00buy460.030.783530.000000.00000
892014.03.20 10:54close460.030.786730.000000.000009.69100135.59
902014.03.20 10:54close440.020.786730.000000.000001.71100137.30
912014.03.20 10:54close420.010.786730.000000.79448-4.29100133.01
922014.03.20 11:00buy470.010.786360.000000.78986
932014.03.20 23:00sell480.020.785870.000000.00000
942014.03.21 12:34t/p470.010.789860.000000.789863.54100136.55
952014.03.21 14:00buy490.010.787490.000000.79099
962014.03.25 12:54t/p490.010.790990.000000.790993.54100140.09
972014.03.25 23:00sell500.030.790320.000000.00000
982014.03.26 08:00buy510.010.794870.000000.79837
992014.03.26 16:00sell520.050.794560.000000.00000
1002014.03.27 07:00sell530.080.797920.000000.00000
1012014.03.27 07:19t/p510.010.798370.000000.798373.54100143.63
1022014.03.27 07:48sell540.120.799920.000000.00000
1032014.03.27 17:00buy550.010.802150.000000.80565
1042014.03.28 05:04t/p550.010.805650.000000.805653.53100147.16
1052014.03.28 08:00sell560.180.805750.000000.00000
1062014.03.28 08:01sell570.270.807770.000000.00000
1072014.03.28 13:09close570.270.802100.000000.00000154.51100301.67
1082014.03.28 13:09close560.180.802100.000000.0000066.31100367.98
1092014.03.28 13:09close540.120.802100.000000.00000-26.40100341.58
1102014.03.28 13:09close530.080.802100.000000.00000-33.75100307.83
1112014.03.28 13:09close520.050.802100.000000.00000-38.05100269.78
1122014.03.28 13:09close500.030.802100.000000.00000-35.66100234.12
1132014.03.28 13:09close480.020.802100.000000.00000-32.77100201.35
1142014.03.28 13:09close450.010.802100.000000.77908-19.70100181.65
1152014.03.31 02:00buy580.010.802890.000000.80639
1162014.03.31 11:00sell590.010.798860.000000.79536
1172014.03.31 11:52sell600.020.800890.000000.00000
1182014.04.01 00:00buy610.020.800310.000000.00000
1192014.04.01 07:40close600.020.798450.000000.000004.92100186.57
1202014.04.01 07:40close590.010.798450.000000.795360.42100186.99
1212014.04.01 09:00sell620.010.797890.000000.79439
1222014.04.02 04:00sell630.020.799930.000000.00000
1232014.04.02 11:03close610.020.802920.000000.000005.27100192.26
1242014.04.02 11:03close580.010.802920.000000.806390.03100192.29
1252014.04.02 23:00sell640.030.803780.000000.00000
1262014.04.03 10:00buy650.010.806050.000000.80955
1272014.04.03 13:08sell660.050.805780.000000.00000
1282014.04.03 13:18sell670.080.807780.000000.00000
1292014.04.03 14:16t/p650.010.809550.000000.809553.53100195.82
1302014.04.03 15:00buy680.010.808820.000000.81232
1312014.04.04 12:30t/p680.010.812320.000000.812323.53100199.35
1322014.04.07 20:00buy690.010.809220.000000.81272
1332014.04.08 15:38sell700.120.809790.000000.00000
1342014.04.09 14:56close700.120.806440.000000.0000040.57100239.92
1352014.04.09 14:56close670.080.806440.000000.0000010.82100250.74
1362014.04.09 14:56close660.050.806440.000000.00000-3.33100247.41
1372014.04.09 14:56close640.030.806440.000000.00000-8.06100239.35
1382014.04.09 14:56close630.020.806440.000000.00000-13.14100226.21
1392014.04.09 14:56close620.010.806440.000000.79439-8.63100217.58
1402014.04.10 03:00sell710.010.807180.000000.80368
1412014.04.10 15:03t/p710.010.803680.000000.803683.53100221.11
1422014.04.11 03:00buy720.020.801830.000000.00000
1432014.04.11 14:00sell730.010.799300.000000.79580
1442014.04.14 00:00buy740.030.799230.000000.00000
1452014.04.14 14:08close740.030.802930.000000.0000011.20100232.31
1462014.04.14 14:08close720.020.802930.000000.000002.22100234.53
1472014.04.14 14:08close690.010.802930.000000.81272-6.35100228.18
1482014.04.15 00:00sell750.020.802520.000000.00000
1492014.04.15 14:12close750.020.799690.000000.000005.71100233.89
1502014.04.15 14:12close730.010.799690.000000.79580-0.39100233.50
1512014.04.15 20:00buy760.010.802290.000000.80579
1522014.04.16 05:00sell770.010.801560.000000.79806
1532014.04.16 15:04buy780.020.800270.000000.00000
1542014.04.17 10:18t/p770.010.798060.000000.798063.54100237.04
1552014.04.18 02:28close780.020.802690.000000.000004.89100241.93
1562014.04.18 02:28close760.010.802690.000000.805790.41100242.34
1572014.04.18 05:00sell790.010.802520.000000.79902
1582014.04.21 00:00buy800.010.801590.000000.80509
1592014.04.23 08:31t/p790.010.799020.000000.799023.53100245.87
1602014.04.24 07:00sell810.010.800030.000000.79653
1612014.04.25 13:00buy820.020.799350.000000.00000
1622014.04.28 07:29t/p810.010.796530.000000.796533.53100249.40
1632014.04.28 09:00sell830.010.796650.000000.79315
1642014.04.29 10:07close820.020.801860.000000.000005.06100254.46
1652014.04.29 10:07close800.010.801860.000000.805090.28100254.74
1662014.04.29 10:07buy840.010.802170.000000.80567
1672014.04.29 13:51t/p840.010.805670.000000.805673.53100258.27
1682014.04.30 00:00sell850.020.806210.000000.00000
1692014.05.01 00:00buy860.010.802720.000000.80622
1702014.05.01 06:57close850.020.801220.000000.0000010.07100268.34
1712014.05.01 06:57close830.010.801220.000000.79315-4.62100263.72
1722014.05.01 08:00sell870.010.800690.000000.79719
1732014.05.02 15:26buy880.020.800720.000000.00000
1742014.05.06 16:07close880.020.803150.000000.000004.90100268.62
1752014.05.06 16:07close860.010.803150.000000.806220.43100269.05
1762014.05.06 16:07buy890.010.803460.000000.80696
1772014.05.07 14:00sell900.020.802710.000000.00000
1782014.05.08 12:37close900.020.800270.000000.000004.93100273.98
1792014.05.08 12:37close870.010.800270.000000.797190.42100274.40
1802014.05.08 13:40t/p890.010.806960.000000.806963.54100277.94
1812014.05.08 15:00buy910.010.808210.000000.81171
1822014.05.08 17:20t/p910.010.811710.000000.811713.53100281.47
1832014.05.09 04:00sell920.010.813320.000000.80982
1842014.05.12 02:00buy930.010.814080.000000.81758
1852014.05.13 16:16t/p930.010.817580.000000.817583.54100285.01
1862014.05.14 00:00sell940.020.815670.000000.00000
1872014.05.14 12:00buy950.010.815800.000000.81930
1882014.05.15 07:05t/p950.010.819300.000000.819303.53100288.54
1892014.05.15 08:00buy960.010.821980.000000.82548
1902014.05.15 16:06sell970.030.817670.000000.00000
1912014.05.16 04:00buy980.020.819230.000000.00000
1922014.05.16 15:06sell990.050.819670.000000.00000
1932014.05.20 08:08close980.020.821920.000000.000005.43100293.97
1942014.05.20 08:08close960.010.821920.000000.82548-0.06100293.91
1952014.05.20 08:08buy1000.010.822230.000000.82573
1962014.05.21 03:00buy1010.020.817620.000000.00000
1972014.05.21 06:48close990.050.816920.000000.0000013.87100307.78
1982014.05.21 06:48close970.030.816920.000000.000002.27100310.05
1992014.05.21 06:48close940.020.816920.000000.00000-2.52100307.53
2002014.05.21 06:48close920.010.816920.000000.80982-3.64100303.89
2012014.05.21 08:00sell1020.010.816820.000000.81332
2022014.05.22 11:00sell1030.020.818820.000000.00000
2032014.05.22 15:42close1010.020.820920.000000.000006.66100310.55
2042014.05.22 15:42close1000.010.820920.000000.82573-1.32100309.23
2052014.05.22 15:42buy1040.010.821180.000000.82468
2062014.05.23 03:00sell1050.030.821410.000000.00000
2072014.05.23 13:22sell1060.050.823420.000000.00000
2082014.05.23 16:28t/p1040.010.824680.000000.824683.54100312.77
2092014.05.27 00:00buy1070.010.824080.000000.82758
2102014.05.27 17:00sell1080.080.825910.000000.00000
2112014.05.28 09:26t/p1070.010.827580.000000.827583.53100316.30
2122014.05.29 05:00buy1090.010.826320.000000.82982
2132014.05.30 04:00sell1100.120.828520.000000.00000
2142014.05.30 12:30close1100.120.824540.000000.0000048.21100364.51
2152014.05.30 12:30close1080.080.824540.000000.0000011.06100375.57
2162014.05.30 12:30close1060.050.824540.000000.00000-5.65100369.92
2172014.05.30 12:30close1050.030.824540.000000.00000-9.48100360.44
2182014.05.30 12:30close1030.020.824540.000000.00000-11.54100348.90
2192014.05.30 12:30close1020.010.824540.000000.81332-7.80100341.10
2202014.06.02 14:00sell1110.010.822860.000000.81936
2212014.06.03 22:00buy1120.020.821710.000000.00000
2222014.06.04 12:11t/p1110.010.819360.000000.819363.53100344.63
2232014.06.05 07:00sell1130.010.818940.000000.81544
2242014.06.05 12:35close1120.020.825040.000000.000006.72100351.35
2252014.06.05 12:35close1090.010.825040.000000.82982-1.29100350.06
2262014.06.05 13:00buy1140.010.823560.000000.82706
2272014.06.05 13:49buy1150.020.821530.000000.00000
2282014.06.05 13:54buy1160.030.819500.000000.00000
2292014.06.05 14:25t/p1130.010.815440.000000.815443.54100353.60
2302014.06.05 17:00sell1170.010.816090.000000.81259
2312014.06.06 04:00buy1180.050.816500.000000.00000
2322014.06.09 08:30sell1190.020.818110.000000.00000
2332014.06.09 11:00close1180.050.819750.000000.0000016.40100370.00
2342014.06.09 11:00close1160.030.819750.000000.000000.76100370.76
2352014.06.09 11:00close1150.020.819750.000000.00000-3.60100367.16
2362014.06.09 11:00close1140.010.819750.000000.82706-3.85100363.31
2372014.06.10 00:00sell1200.030.822350.000000.00000
2382014.06.10 11:00buy1210.010.824750.000000.82825
2392014.06.10 17:14sell1220.050.824350.000000.00000
2402014.06.11 09:00sell1230.080.826410.000000.00000
2412014.06.11 14:17t/p1210.010.828250.000000.828253.53100366.84
2422014.06.11 17:00buy1240.010.827960.000000.83146
2432014.06.12 14:02sell1250.120.828410.000000.00000
2442014.06.18 17:59close1250.120.824660.000000.0000045.42100412.26
2452014.06.18 17:59close1230.080.824660.000000.0000014.14100426.40
2462014.06.18 17:59close1220.050.824660.000000.00000-1.57100424.83
2472014.06.18 17:59close1200.030.824660.000000.00000-7.00100417.83
2482014.06.18 17:59close1190.020.824660.000000.00000-13.22100404.61
2492014.06.18 17:59close1170.010.824660.000000.81259-8.65100395.96
2502014.06.19 09:00sell1260.010.824700.000000.82120
2512014.06.20 12:32t/p1240.010.831460.000000.831463.53100399.49
2522014.06.20 12:32buy1270.010.831840.000000.83534
2532014.06.23 00:00sell1280.020.832810.000000.00000
2542014.06.23 08:03t/p1270.010.835340.000000.835343.54100403.03
2552014.06.23 10:00buy1290.010.835510.000000.83901
2562014.06.25 03:00buy1300.020.832160.000000.00000
2572014.06.26 13:06close1300.020.835040.000000.000005.82100408.85
2582014.06.26 13:06close1290.010.835040.000000.83901-0.48100408.37
2592014.06.27 00:00sell1310.030.835500.000000.00000
2602014.06.30 15:12close1310.030.831630.000000.0000011.71100420.08
2612014.06.30 15:12close1280.020.831630.000000.000002.39100422.47
2622014.06.30 15:12close1260.010.831630.000000.82120-6.99100415.48
2632014.07.01 00:00buy1320.010.831260.000000.83476
2642014.07.01 21:07t/p1320.010.834760.000000.834763.54100419.02
2652014.07.02 04:00sell1330.010.834250.000000.83075
2662014.07.02 12:00buy1340.010.835050.000000.83855
2672014.07.03 14:58t/p1340.010.838550.000000.838553.53100422.55
2682014.07.04 00:00sell1350.020.839660.000000.00000
2692014.07.04 12:00buy1360.010.841370.000000.84487
2702014.07.08 01:13close1350.020.836110.000000.000007.17100429.72
2712014.07.08 01:13close1330.010.836110.000000.83075-1.88100427.84
2722014.07.08 05:00buy1370.020.835750.000000.00000
2732014.07.08 20:00sell1380.010.836150.000000.83265
2742014.07.11 01:56close1370.020.839370.000000.000007.31100435.15
2752014.07.11 01:56close1360.010.839370.000000.84487-2.02100433.13
2762014.07.11 08:00sell1390.020.838990.000000.00000
2772014.07.11 12:32close1390.020.836260.000000.000005.51100438.64
2782014.07.11 12:32close1380.010.836260.000000.83265-0.11100438.53
2792014.07.14 02:00buy1400.010.831860.000000.83536
2802014.07.15 03:00sell1410.010.831750.000000.82825
2812014.07.16 14:00t/p1400.010.835360.000000.835363.53100442.06
2822014.07.17 01:00sell1420.020.836240.000000.00000
2832014.07.18 03:00buy1430.010.834910.000000.83841
2842014.07.18 13:13t/p1430.010.838410.000000.838413.53100445.59
2852014.07.21 18:00buy1440.010.836960.000000.84046
2862014.07.22 14:06t/p1440.010.840460.000000.840463.53100449.12
2872014.07.22 23:00sell1450.030.839900.000000.00000
2882014.07.23 09:00buy1460.010.841750.000000.84525
2892014.07.23 12:18sell1470.050.841900.000000.00000
2902014.07.25 14:05buy1480.020.839750.000000.00000
2912014.07.25 15:20close1470.050.838530.000000.0000017.01100466.13
2922014.07.25 15:20close1450.030.838530.000000.000004.15100470.28
2932014.07.25 15:20close1420.020.838530.000000.00000-4.62100465.66
2942014.07.25 15:20close1410.010.838530.000000.82825-6.85100458.81
2952014.07.28 03:00buy1490.030.836970.000000.00000
2962014.07.28 14:00sell1500.010.836200.000000.83270
2972014.07.31 06:00buy1510.050.833100.000000.00000
2982014.07.31 07:56t/p1500.010.832700.000000.832703.53100462.34
2992014.08.01 00:00sell1520.010.832980.000000.82948
3002014.08.01 12:29t/p1520.010.829480.000000.829483.53100465.87
3012014.08.03 23:00buy1530.080.829510.000000.00000
3022014.08.05 04:00sell1540.010.830950.000000.82745
3032014.08.08 12:30t/p1540.010.827450.000000.827453.54100469.41
3042014.08.11 00:00buy1550.120.825810.000000.00000
3052014.08.12 03:00sell1560.010.829840.000000.82634
3062014.08.12 09:00close1550.120.831050.000000.0000063.48100532.89
3072014.08.12 09:00close1530.080.831050.000000.0000012.43100545.32
3082014.08.12 09:00close1510.050.831050.000000.00000-10.35100534.97
3092014.08.12 09:00close1490.030.831050.000000.00000-17.93100517.04
3102014.08.12 09:00close1480.020.831050.000000.00000-17.57100499.47
3112014.08.12 09:00close1460.010.831050.000000.84525-10.80100488.67
3122014.08.12 12:00buy1570.010.831170.000000.83467
3132014.08.14 08:12sell1580.020.831850.000000.00000
3142014.08.14 13:19close1580.020.829400.000000.000004.95100493.62
3152014.08.14 13:19close1560.010.829400.000000.826340.45100494.07
3162014.08.15 09:00sell1590.010.830800.000000.82730
3172014.08.15 15:36t/p1590.010.827300.000000.827303.54100497.61
3182014.08.19 01:00sell1600.010.832560.000000.82906
3192014.08.22 14:35t/p1570.010.834670.000000.834673.53100501.14
3202014.08.25 04:00sell1610.020.835870.000000.00000
3212014.08.25 15:59close1610.020.833020.000000.000005.75100506.89
3222014.08.25 15:59close1600.010.833020.000000.82906-0.47100506.42
3232014.08.26 02:00buy1620.010.833610.000000.83711
3242014.08.26 16:03t/p1620.010.837110.000000.837113.53100509.95
3252014.08.27 12:00sell1630.010.839190.000000.83569
3262014.08.27 20:00buy1640.010.842910.000000.84641
3272014.08.28 04:00sell1650.020.841920.000000.00000
3282014.08.29 13:07sell1660.030.843950.000000.00000
3292014.09.01 13:28t/p1640.010.846410.000000.846413.53100513.48
3302014.09.01 17:00buy1670.010.846470.000000.84997
3312014.09.02 19:18close1660.030.841310.000000.000007.99100521.47
3322014.09.02 19:18close1650.020.841310.000000.000001.23100522.70
3332014.09.02 19:18close1630.010.841310.000000.83569-2.14100520.56
3342014.09.03 02:00buy1680.020.841070.000000.00000
3352014.09.03 15:32close1680.020.844650.000000.000007.22100527.78
3362014.09.03 15:32close1670.010.844650.000000.84997-1.83100525.95
3372014.09.03 22:00sell1690.010.842630.000000.83913
3382014.09.04 11:00buy1700.010.844550.000000.84805
3392014.09.04 11:47t/p1700.010.848050.000000.848053.53100529.48
3402014.09.04 11:47buy1710.010.848360.000000.85186
3412014.09.04 12:28t/p1710.010.851860.000000.851863.54100533.02
3422014.09.05 01:00sell1720.020.856650.000000.00000
3432014.09.07 22:00buy1730.010.855410.000000.85891
3442014.09.09 02:00buy1740.020.852530.000000.00000
3452014.09.09 13:07close1720.020.850210.000000.0000013.00100546.02
3462014.09.09 13:07close1690.010.850210.000000.83913-7.65100538.37
3472014.09.09 15:00sell1750.010.849130.000000.84563
3482014.09.10 00:00buy1760.030.849850.000000.00000
3492014.09.10 12:47close1760.030.852840.000000.000009.05100547.42
3502014.09.10 12:47close1740.020.852840.000000.000000.62100548.04
3512014.09.10 12:47close1730.010.852840.000000.85891-2.59100545.45
3522014.09.10 14:00buy1770.010.853320.000000.85682
3532014.09.10 16:19t/p1770.010.856820.000000.856823.54100548.99
3542014.09.11 02:00sell1780.020.855380.000000.00000
3552014.09.11 10:37close1780.020.851550.000000.000007.74100556.73
3562014.09.11 10:37close1750.010.851550.000000.84563-2.44100554.29
3572014.09.12 00:00buy1790.010.848310.000000.85181
3582014.09.12 13:00sell1800.010.844600.000000.84110
3592014.09.12 20:59t/p1800.010.841100.000000.841103.54100557.83
3602014.09.15 02:00buy1810.020.841810.000000.00000
3612014.09.15 12:50close1810.020.845730.000000.000007.91100565.74
3622014.09.15 12:50close1790.010.845730.000000.85181-2.61100563.13
3632014.09.15 23:00sell1820.010.846250.000000.84275
3642014.09.16 14:00buy1830.010.847900.000000.85140
3652014.09.17 04:00sell1840.020.850050.000000.00000
3662014.09.17 05:40t/p1830.010.851400.000000.851403.54100566.67
3672014.09.17 08:00buy1850.010.852830.000000.85633
3682014.09.17 13:08sell1860.030.852080.000000.00000
3692014.09.18 05:00sell1870.050.854900.000000.00000
3702014.09.18 07:30close1870.050.851520.000000.0000017.06100583.73
3712014.09.18 07:30close1860.030.851520.000000.000001.69100585.42
3722014.09.18 07:30close1840.020.851520.000000.00000-2.96100582.46
3732014.09.18 07:30close1820.010.851520.000000.84275-5.32100577.14
3742014.09.19 05:00sell1880.010.852530.000000.84903
3752014.09.19 11:12t/p1850.010.856330.000000.856333.53100580.67
3762014.09.21 22:00sell1890.020.858200.000000.00000
3772014.09.22 11:53close1890.020.854560.000000.000007.35100588.02
3782014.09.22 11:53close1880.010.854560.000000.84903-2.05100585.97
3792014.09.23 06:00buy1900.010.852470.000000.85597
3802014.09.23 15:00sell1910.010.849350.000000.84585
3812014.09.24 01:00buy1920.020.848170.000000.00000
3822014.09.24 14:33close1920.020.851360.000000.000006.44100592.41
3832014.09.24 14:33close1900.010.851360.000000.85597-1.12100591.29
3842014.09.25 03:00sell1930.020.853100.000000.00000
3852014.09.26 08:00buy1940.010.851930.000000.85543
3862014.09.30 09:00t/p1940.010.855430.000000.855433.54100594.83
3872014.10.01 05:00buy1950.010.852710.000000.85621
3882014.10.01 14:41t/p1950.010.856210.000000.856213.53100598.36
3892014.10.02 00:00sell1960.030.857140.000000.00000
3902014.10.02 03:00buy1970.010.861050.000000.86455
3912014.10.02 11:00sell1980.050.859600.000000.00000
3922014.10.02 12:59close1980.050.855910.000000.0000018.62100616.98
3932014.10.02 12:59close1960.030.855910.000000.000003.72100620.70
3942014.10.02 12:59close1930.020.855910.000000.00000-5.67100615.03
3952014.10.02 12:59close1910.010.855910.000000.84585-6.62100608.41
3962014.10.03 02:00buy1990.020.854910.000000.00000
3972014.10.03 12:30close1990.020.858810.000000.000007.88100616.29
3982014.10.03 12:30close1970.010.858810.000000.86455-2.27100614.02
3992014.10.06 01:00sell2000.010.859470.000000.85597
4002014.10.06 15:00buy2010.010.862500.000000.86600
4012014.10.06 18:00sell2020.020.863260.000000.00000
4022014.10.06 21:44close2020.020.860240.000000.000006.09100620.11
4032014.10.06 21:44close2000.010.860240.000000.85597-0.77100619.34
4042014.10.06 22:00sell2030.010.860130.000000.85663
4052014.10.07 12:30buy2040.020.860460.000000.00000
4062014.10.07 18:59t/p2030.010.856630.000000.856633.53100622.87
4072014.10.08 02:03buy2050.030.858460.000000.00000
4082014.10.08 14:00sell2060.010.855250.000000.85175
4092014.10.08 21:00buy2070.050.856460.000000.00000
4102014.10.09 17:11buy2080.080.854460.000000.00000
4112014.10.10 01:15t/p2060.010.851750.000000.851753.54100626.41
4122014.10.10 10:01buy2090.120.852460.000000.00000
4132014.10.10 12:30close2090.120.856250.000000.0000045.92100672.33
4142014.10.10 12:30close2080.080.856250.000000.0000014.46100686.79
4152014.10.10 12:30close2070.050.856250.000000.00000-1.06100685.73
4162014.10.10 12:30close2050.030.856250.000000.00000-6.69100679.04
4172014.10.10 12:30close2040.020.856250.000000.00000-8.50100670.54
4182014.10.10 12:30close2010.010.856250.000000.86600-6.31100664.23
4192014.10.12 23:00sell2100.010.853130.000000.84963
4202014.10.13 11:51t/p2100.010.849630.000000.849633.54100667.77
4212014.10.13 15:00buy2110.010.849660.000000.85316
4222014.10.13 22:00sell2120.010.847450.000000.84395
4232014.10.14 07:00buy2130.020.847560.000000.00000
4242014.10.14 12:33close2130.020.850010.000000.000004.95100672.72
4252014.10.14 12:33close2110.010.850010.000000.853160.35100673.07
4262014.10.14 19:17t/p2120.010.843950.000000.843953.54100676.61
4272014.10.14 19:17sell2140.010.843640.000000.84014
4282014.10.15 08:05t/p2140.010.840140.000000.840143.53100680.14
4292014.10.15 22:00buy2150.010.835960.000000.83946
4302014.10.17 05:00sell2160.010.837650.000000.83415
4312014.10.17 07:24t/p2150.010.839460.000000.839463.53100683.67
4322014.10.17 09:00buy2170.010.837500.000000.84100
4332014.10.17 12:53t/p2170.010.841000.000000.841003.53100687.20
4342014.10.17 13:01sell2180.020.839650.000000.00000
4352014.10.17 14:00buy2190.010.841330.000000.84483
4362014.10.20 08:00buy2200.020.838750.000000.00000
4372014.10.20 14:57close2180.020.837230.000000.000004.88100692.08
4382014.10.20 14:57close2160.010.837230.000000.834150.43100692.51
4392014.10.21 03:00buy2210.030.835610.000000.00000
4402014.10.21 09:31close2210.030.838800.000000.000009.67100702.18
4412014.10.21 09:31close2200.020.838800.000000.000000.10100702.28
4422014.10.21 09:31close2190.010.838800.000000.84483-2.55100699.73
4432014.10.22 00:00sell2220.010.845350.000000.84185
4442014.10.22 16:00buy2230.010.849740.000000.85324
4452014.10.23 01:00sell2240.020.847500.000000.00000
4462014.10.24 03:00sell2250.030.849520.000000.00000
4472014.10.24 20:56close2250.030.846980.000000.000007.69100707.42
4482014.10.24 20:56close2240.020.846980.000000.000001.05100708.47
4492014.10.24 20:56close2220.010.846980.000000.84185-1.64100706.83
4502014.10.27 06:00buy2260.020.846710.000000.00000
4512014.10.27 16:00sell2270.010.843150.000000.83965
4522014.10.28 02:00buy2280.030.843960.000000.00000
4532014.10.28 10:41close2280.030.847000.000000.000009.20100716.03
4542014.10.28 10:41close2260.020.847000.000000.000000.59100716.62
4552014.10.28 10:41close2230.010.847000.000000.85324-2.76100713.86
4562014.10.29 07:00sell2290.020.848190.000000.00000
4572014.10.29 14:00buy2300.010.850410.000000.85391
4582014.10.29 14:32buy2310.020.848400.000000.00000
4592014.10.29 18:01close2310.020.850850.000000.000004.95100718.81
4602014.10.29 18:01close2300.010.850850.000000.853910.44100719.25
4612014.10.29 20:00buy2320.010.852810.000000.85631
4622014.10.30 08:00sell2330.030.854240.000000.00000
4632014.10.30 09:00t/p2320.010.856310.000000.856313.54100722.79
4642014.10.31 05:00buy2340.010.855100.000000.85860
4652014.11.03 19:28close2330.030.849200.000000.0000015.26100738.05
4662014.11.03 19:28close2290.020.849200.000000.00000-2.04100736.01
4672014.11.03 19:28close2270.010.849200.000000.83965-6.11100729.90
4682014.11.04 06:00buy2350.020.848910.000000.00000
4692014.11.04 12:00sell2360.010.845650.000000.84215
4702014.11.04 15:30t/p2360.010.842150.000000.842153.53100733.43
4712014.11.05 01:00buy2370.030.841650.000000.00000
4722014.11.05 17:00close2370.030.847480.000000.0000017.66100751.09
4732014.11.05 17:00close2350.020.847480.000000.00000-2.89100748.20
4742014.11.05 17:00close2340.010.847480.000000.85860-7.70100740.50
4752014.11.06 02:00sell2380.010.845000.000000.84150
4762014.11.06 15:00buy2390.010.848850.000000.85235
4772014.11.06 15:18buy2400.020.846830.000000.00000
4782014.11.06 18:04close2400.020.849260.000000.000004.91100745.41
4792014.11.06 18:04close2390.010.849260.000000.852350.41100745.82
4802014.11.07 04:00sell2410.020.850180.000000.00000
4812014.11.07 15:00buy2420.010.853140.000000.85664
4822014.11.11 09:00buy2430.020.850510.000000.00000
4832014.11.11 15:33close2430.020.853150.000000.000005.33100751.15
4842014.11.11 15:33close2420.010.853150.000000.856640.01100751.16
4852014.11.12 10:00buy2440.010.853200.000000.85670
4862014.11.13 00:00sell2450.030.853920.000000.00000
4872014.11.13 15:02close2450.030.850020.000000.0000011.81100762.97
4882014.11.13 15:02close2410.020.850020.000000.000000.32100763.29
4892014.11.13 15:02close2380.010.850020.000000.84150-5.06100758.23
4902014.11.14 04:00buy2460.020.847860.000000.00000
4912014.11.14 13:31close2460.020.851390.000000.000007.13100765.36
4922014.11.14 13:31close2440.010.851390.000000.85670-1.82100763.54
4932014.11.16 22:00sell2470.010.849240.000000.84574
4942014.11.17 11:00buy2480.010.850120.000000.85362
4952014.11.17 16:59t/p2480.010.853620.000000.853623.53100767.07
4962014.11.18 03:00sell2490.020.853150.000000.00000
4972014.11.18 10:00close2490.020.850060.000000.000006.24100773.31
4982014.11.18 10:00close2470.010.850060.000000.84574-0.82100772.49
4992014.11.19 00:00buy2500.010.846840.000000.85034
5002014.11.19 11:00sell2510.010.844760.000000.84126
5012014.11.19 21:00buy2520.020.844060.000000.00000
5022014.11.20 13:30close2520.020.846830.000000.000005.59100778.08
5032014.11.20 13:30close2500.010.846830.000000.85034-0.01100778.07
5042014.11.21 01:00sell2530.020.846780.000000.00000
5052014.11.21 10:00buy2540.010.853860.000000.85736
5062014.11.21 11:31t/p2540.010.857360.000000.857363.54100781.61
5072014.11.24 00:00sell2550.030.865010.000000.00000
5082014.11.25 02:00buy2560.010.857050.000000.86055
5092014.11.26 08:39close2550.030.854390.000000.0000032.15100813.76
5102014.11.26 08:39close2530.020.854390.000000.00000-15.36100798.40
5112014.11.26 08:39close2510.010.854390.000000.84126-9.72100788.68
5122014.11.26 09:00buy2570.020.855040.000000.00000
5132014.11.26 10:00sell2580.010.855750.000000.85225
5142014.11.26 11:33close2570.020.857470.000000.000004.91100793.59
5152014.11.26 11:33close2560.010.857470.000000.860550.43100794.02
5162014.11.26 11:33buy2590.010.857810.000000.86131
5172014.11.26 21:00buy2600.020.855640.000000.00000
5182014.11.27 15:04t/p2580.010.852250.000000.852253.54100797.56
5192014.11.27 17:00sell2610.010.849800.000000.84630
5202014.11.28 04:00buy2620.030.851010.000000.00000
5212014.11.28 11:58t/p2610.010.846300.000000.846303.53100801.09
5222014.11.28 12:00sell2630.010.846100.000000.84260
5232014.11.28 13:52t/p2630.010.842600.000000.842603.53100804.62
5242014.11.30 23:00buy2640.050.845960.000000.00000
5252014.12.01 19:21close2640.050.851060.000000.0000025.74100830.36
5262014.12.01 19:21close2620.030.851060.000000.000000.15100830.51
5272014.12.01 19:21close2600.020.851060.000000.00000-9.25100821.26
5282014.12.01 19:21close2590.010.851060.000000.86131-6.81100814.45
5292014.12.02 06:00sell2650.010.852000.000000.84850
5302014.12.03 07:00buy2660.010.853790.000000.85729
5312014.12.03 09:40t/p2660.010.857290.000000.857293.53100817.98
5322014.12.04 00:00sell2670.020.859690.000000.00000
5332014.12.04 13:53close2670.020.855360.000000.000008.74100826.72
5342014.12.04 13:53close2650.010.855360.000000.84850-3.40100823.32
5352014.12.05 02:00buy2680.010.852930.000000.85643
5362014.12.05 13:36t/p2680.010.856430.000000.856433.53100826.85
5372014.12.08 01:00sell2690.010.854550.000000.85105
5382014.12.08 11:00buy2700.010.857940.000000.86144
5392014.12.08 17:19t/p2690.010.851050.000000.851053.54100830.39
5402014.12.08 17:19sell2710.010.850740.000000.84724
5412014.12.09 05:00buy2720.020.849990.000000.00000
5422014.12.09 08:14t/p2710.010.847240.000000.847243.53100833.92
5432014.12.10 07:00sell2730.010.847990.000000.84449
5442014.12.10 15:08t/p2730.010.844490.000000.844493.53100837.45
5452014.12.11 04:00buy2740.030.843130.000000.00000
5462014.12.11 13:00sell2750.010.840800.000000.83730
5472014.12.11 22:00buy2760.050.839960.000000.00000
5482014.12.12 08:27t/p2750.010.837300.000000.837303.53100840.98
5492014.12.12 10:00sell2770.010.836100.000000.83260
5502014.12.12 11:43t/p2770.010.832600.000000.832603.53100844.51
5512014.12.14 23:00sell2780.010.831600.000000.82810
5522014.12.15 01:00buy2790.080.833510.000000.00000
5532014.12.15 15:13sell2800.020.833600.000000.00000
5542014.12.15 15:37close2800.020.831180.000000.000004.89100849.40
5552014.12.15 15:37close2780.010.831180.000000.828100.43100849.83
5562014.12.15 15:37sell2810.010.830850.000000.82735
5572014.12.15 16:41t/p2810.010.827350.000000.827353.53100853.36
5582014.12.16 05:00buy2820.120.828300.000000.00000
5592014.12.16 12:00sell2830.010.821690.000000.81819
5602014.12.16 18:00buy2840.180.826010.000000.00000
5612014.12.17 17:00close2840.180.832400.000000.00000116.09100969.45
5622014.12.17 17:00close2820.120.832400.000000.0000049.66101019.11
5632014.12.17 17:00close2790.080.832400.000000.00000-8.96101010.15
5642014.12.17 17:00close2760.050.832400.000000.00000-38.15100972.00
5652014.12.17 17:00close2740.030.832400.000000.00000-32.49100939.51
5662014.12.17 17:00close2720.020.832400.000000.00000-35.51100904.00
5672014.12.17 17:00close2700.010.832400.000000.86144-25.78100878.22
5682014.12.18 05:00sell2850.020.835950.000000.00000
5692014.12.18 10:00buy2860.010.843020.000000.84652
5702014.12.18 20:00sell2870.030.844960.000000.00000
5712014.12.19 02:18t/p2860.010.846520.000000.846523.54100881.76
5722014.12.22 06:00sell2880.050.847750.000000.00000
5732014.12.22 22:00buy2890.010.845910.000000.84941
5742014.12.23 15:54t/p2890.010.849410.000000.849413.54100885.30
5752014.12.23 16:00buy2900.010.850410.000000.85391
5762014.12.24 02:15sell2910.080.849750.000000.00000
5772014.12.26 01:00buy2920.020.846860.000000.00000
5782014.12.26 12:35close2920.020.849790.000000.000005.92100891.22
5792014.12.26 12:35close2900.010.849790.000000.85391-0.62100890.60
5802014.12.29 10:00buy2930.010.848870.000000.85237
5812014.12.30 18:02t/p2930.010.852370.000000.852373.54100894.14
5822014.12.31 05:00sell2940.120.852140.000000.00000
5832014.12.31 11:00buy2950.010.853810.000000.85731
5842014.12.31 15:59t/p2950.010.857310.000000.857313.53100897.67
5852015.01.01 22:04sell2960.180.854300.000000.00000
5862015.01.01 22:26sell2970.270.856360.000000.00000
5872015.01.02 05:00buy2980.010.856310.000000.85981
5882015.01.02 17:25close2970.270.852060.000000.00000117.16101014.83
5892015.01.02 17:25close2960.180.852060.000000.0000040.68101055.51
5902015.01.02 17:25close2940.120.852060.000000.000000.97101056.48
5912015.01.02 17:25close2910.080.852060.000000.00000-18.65101037.83
5922015.01.02 17:25close2880.050.852060.000000.00000-21.74101016.09
5932015.01.02 17:25close2870.030.852060.000000.00000-21.49100994.60
5942015.01.02 17:25close2850.020.852060.000000.00000-32.52100962.08
5952015.01.02 17:25close2830.010.852060.000000.81819-30.65100931.43
5962015.01.05 03:00buy2990.020.852140.000000.00000
5972015.01.05 11:43close2990.020.855290.000000.000006.36100937.79
5982015.01.05 11:43close2980.010.855290.000000.85981-1.03100936.76
5992015.01.06 00:00sell3000.010.855730.000000.85223
6002015.01.06 13:00buy3010.010.857450.000000.86095
6012015.01.06 16:45t/p3000.010.852230.000000.852233.53100940.29
6022015.01.06 17:00sell3020.010.852260.000000.84876
6032015.01.07 03:03buy3030.020.855410.000000.00000
6042015.01.07 11:37close3030.020.857910.000000.000005.05100945.34
6052015.01.07 11:37close3010.010.857910.000000.860950.46100945.80
6062015.01.08 02:00sell3040.020.858800.000000.00000
6072015.01.08 08:00buy3050.010.858790.000000.86229
6082015.01.08 09:14sell3060.030.860810.000000.00000
6092015.01.08 09:45t/p3050.010.862290.000000.862293.53100949.33
6102015.01.08 09:58sell3070.050.862830.000000.00000
6112015.01.08 10:00buy3080.010.862800.000000.86630
6122015.01.09 08:00buy3090.020.860330.000000.00000
6132015.01.09 08:11close3070.050.859680.000000.0000015.89100965.22
6142015.01.09 08:11close3060.030.859680.000000.000003.42100968.64
6152015.01.09 08:11close3040.020.859680.000000.00000-1.78100966.86
6162015.01.09 08:11close3020.010.859680.000000.84876-7.48100959.38
6172015.01.09 09:00sell3100.010.859400.000000.85590
6182015.01.09 15:55t/p3100.010.855900.000000.855903.53100962.91
6192015.01.12 04:00buy3110.030.855440.000000.00000
6202015.01.12 16:00sell3120.010.851650.000000.84815
6212015.01.12 19:16t/p3120.010.848150.000000.848153.53100966.44
6222015.01.13 05:00buy3130.050.848310.000000.00000
6232015.01.13 14:39close3130.050.854650.000000.0000031.99100998.43
6242015.01.13 14:39close3110.030.854650.000000.00000-2.39100996.04
6252015.01.13 14:39close3090.020.854650.000000.00000-11.47100984.57
6262015.01.13 14:39close3080.010.854650.000000.86630-8.22100976.35
6272015.01.14 00:00sell3140.010.852750.000000.84925
6282015.01.14 06:33t/p3140.010.849250.000000.849253.54100979.89
6292015.01.14 12:00buy3150.010.852960.000000.85646
6302015.01.15 08:00sell3160.010.852360.000000.84886
6312015.01.15 08:49sell3170.020.854390.000000.00000
6322015.01.15 09:30close3170.020.851960.000000.000004.90100984.79
6332015.01.15 09:30close3160.010.851960.000000.848860.40100985.19
6342015.01.15 10:05buy3180.020.718370.000000.00000
6352015.01.15 11:00sell3190.010.740910.000000.73741
6362015.01.15 11:02t/p3190.010.737410.000000.737413.53100988.72
6372015.01.15 11:02sell3200.010.736960.000000.73346
6382015.01.15 11:02t/p3200.010.733460.000000.733463.54100992.26
6392015.01.15 11:02sell3210.010.732580.000000.72908
6402015.01.15 11:02sell3220.020.735690.000000.00000
6412015.01.15 11:02close3220.020.732680.000000.000006.08100998.34
6422015.01.15 11:02close3210.010.732680.000000.72908-0.10100998.24
6432015.01.15 11:02sell3230.010.731550.000000.72805
6442015.01.15 11:02sell3240.020.734800.000000.00000
6452015.01.15 11:03sell3250.030.736840.000000.00000
6462015.01.15 11:04close3250.030.733780.000000.000009.26101007.50
6472015.01.15 11:04close3240.020.733780.000000.000002.06101009.56
6482015.01.15 11:04close3230.010.733780.000000.72805-2.25101007.31
6492015.01.15 11:04sell3260.010.735760.000000.73226
6502015.01.15 11:06t/p3260.010.732260.000000.732263.53101010.84
6512015.01.15 11:06sell3270.010.731790.000000.72829
6522015.01.15 11:06sell3280.020.734200.000000.00000
6532015.01.15 11:06close3280.020.730500.000000.000007.47101018.31
6542015.01.15 11:06close3270.010.730500.000000.728291.30101019.61
6552015.01.15 11:06sell3290.010.731560.000000.72806
6562015.01.15 11:06sell3300.020.734140.000000.00000
6572015.01.15 11:13sell3310.030.736420.000000.00000
6582015.01.15 11:32close3310.030.733470.000000.000008.93101028.54
6592015.01.15 11:32close3300.020.733470.000000.000001.35101029.89
6602015.01.15 11:32close3290.010.733470.000000.72806-1.92101027.97
6612015.01.15 11:32sell3320.010.733160.000000.72966
6622015.01.15 11:52sell3330.020.735170.000000.00000
6632015.01.15 11:59sell3340.030.737200.000000.00000
6642015.01.15 14:01close3340.030.734670.000000.000007.66101035.63
6652015.01.15 14:01close3330.020.734670.000000.000001.01101036.64
6662015.01.15 14:01close3320.010.734670.000000.72966-1.52101035.12
6672015.01.15 15:34close3180.020.765100.000000.0000094.34101129.46
6682015.01.15 15:34close3150.010.765100.000000.85646-88.68101040.78
6692015.01.15 22:04buy3350.010.703080.000000.70658
6702015.01.15 22:06t/p3350.010.706580.000000.706583.53101044.31
6712015.01.15 22:06buy3360.010.707210.000000.71071
6722015.01.15 22:06buy3370.020.704560.000000.00000
6732015.01.15 22:07close3370.020.707220.000000.000005.37101049.68
6742015.01.15 22:07close3360.010.707220.000000.710710.01101049.69
6752015.01.15 22:07buy3380.010.707680.000000.71118
6762015.01.15 22:09t/p3380.010.711180.000000.711183.53101053.22
6772015.01.15 22:10buy3390.010.712350.000000.71585
6782015.01.15 22:11t/p3390.010.715850.000000.715853.53101056.75
6792015.01.15 22:11buy3400.010.717850.000000.72135
6802015.01.15 22:11buy3410.020.714240.000000.00000
6812015.01.15 22:11buy3420.030.711630.000000.00000
6822015.01.15 22:15close3420.030.715270.000000.0000011.02101067.77
6832015.01.15 22:15close3410.020.715270.000000.000002.08101069.85
6842015.01.15 22:15close3400.010.715270.000000.72135-2.61101067.24
6852015.01.15 22:15buy3430.010.712680.000000.71618
6862015.01.15 22:16t/p3430.010.716180.000000.716183.53101070.77
6872015.01.15 22:16buy3440.010.716390.000000.71989
6882015.01.15 22:20buy3450.020.714110.000000.00000
6892015.01.15 22:20close3450.020.717230.000000.000006.30101077.07
6902015.01.15 22:20close3440.010.717230.000000.719890.85101077.92
6912015.01.15 22:20buy3460.010.717610.000000.72111
6922015.01.15 22:21buy3470.020.714680.000000.00000
6932015.01.15 22:21close3470.020.717460.000000.000005.62101083.54
6942015.01.15 22:21close3460.010.717460.000000.72111-0.15101083.39
6952015.01.15 22:21buy3480.010.718170.000000.72167
6962015.01.15 22:24t/p3480.010.721670.000000.721673.53101086.92
6972015.01.15 22:24buy3490.010.721620.000000.72512
6982015.01.15 22:26buy3500.020.715530.000000.00000
6992015.01.15 22:26close3500.020.720170.000000.000009.37101096.29
7002015.01.15 22:26close3490.010.720170.000000.72512-1.46101094.83
7012015.01.15 22:26buy3510.010.719210.000000.72271
7022015.01.15 22:26buy3520.020.717080.000000.00000
7032015.01.15 22:26close3520.020.719930.000000.000005.75101100.58
7042015.01.15 22:26close3510.010.719930.000000.722710.73101101.31
7052015.01.15 22:26buy3530.010.720690.000000.72419
7062015.01.15 22:28buy3540.020.715660.000000.00000
7072015.01.15 22:31close3540.020.720220.000000.000009.21101110.52
7082015.01.15 22:31close3530.010.720220.000000.72419-0.47101110.05
7092015.01.15 22:31buy3550.010.718710.000000.72221
7102015.01.15 22:32buy3560.020.716470.000000.00000
7112015.01.15 22:33close3560.020.719470.000000.000006.05101116.10
7122015.01.15 22:33close3550.010.719470.000000.722210.77101116.87
7132015.01.15 22:33buy3570.010.717650.000000.72115
7142015.01.15 22:57buy3580.020.715580.000000.00000
7152015.01.16 02:38close3580.020.718060.000000.000005.01101121.88
7162015.01.16 02:38close3570.010.718060.000000.721150.42101122.30
7172015.01.19 01:00buy3590.010.719820.000000.72332
7182015.01.19 02:49t/p3590.010.723320.000000.723323.53101125.83
7192015.01.20 03:00sell3600.010.734800.000000.73130
7202015.01.20 09:27t/p3600.010.731300.000000.731303.53101129.36
7212015.01.21 01:00buy3610.010.721550.000000.72505
7222015.01.21 07:52t/p3610.010.725050.000000.725053.53101132.89
7232015.01.21 11:00sell3620.010.714650.000000.71115
7242015.01.21 11:54sell3630.020.716650.000000.00000
7252015.01.21 13:13close3630.020.714210.000000.000004.93101137.82
7262015.01.21 13:13close3620.010.714210.000000.711150.45101138.27
7272015.01.22 02:00buy3640.010.697680.000000.70118
7282015.01.22 15:35t/p3640.010.701180.000000.701183.53101141.80
7292015.01.23 04:00sell3650.010.702800.000000.69930
7302015.01.23 15:00buy3660.010.702760.000000.70626
7312015.01.23 15:51t/p3660.010.706260.000000.706263.54101145.34
7322015.01.23 15:51buy3670.010.706600.000000.71010
7332015.01.26 02:04sell3680.020.704800.000000.00000
7342015.01.26 02:32sell3690.030.706940.000000.00000
7352015.01.26 08:23t/p3670.010.710100.000000.710103.53101148.87
7362015.01.26 10:00buy3700.010.711060.000000.71456
7372015.01.26 11:03t/p3700.010.714560.000000.714563.54101152.41
7382015.01.27 01:00sell3710.050.721350.000000.00000
7392015.01.27 10:00buy3720.010.724500.000000.72800
7402015.01.27 10:17buy3730.020.722490.000000.00000
7412015.01.27 10:21buy3740.030.720360.000000.00000
7422015.01.27 10:40buy3750.050.718160.000000.00000
7432015.01.27 10:43buy3760.080.716150.000000.00000
7442015.01.27 10:59close3760.080.719350.000000.0000025.84101178.25
7452015.01.27 10:59close3750.050.719350.000000.000006.01101184.26
7462015.01.27 10:59close3740.030.719350.000000.00000-3.06101181.20
7472015.01.27 10:59close3730.020.719350.000000.00000-6.34101174.86
7482015.01.27 10:59close3720.010.719350.000000.72800-5.20101169.66
7492015.01.27 10:59buy3770.010.719700.000000.72320
7502015.01.27 11:53t/p3770.010.723200.000000.723203.54101173.20
7512015.01.27 12:12sell3780.080.723390.000000.00000
7522015.01.27 18:00buy3790.010.728930.000000.73243
7532015.01.27 18:50buy3800.020.726900.000000.00000
7542015.01.28 01:06sell3810.120.725460.000000.00000
7552015.01.28 07:15close3800.020.729350.000000.000004.94101178.14
7562015.01.28 07:15close3790.010.729350.000000.732430.42101178.56
7572015.01.28 09:00buy3820.010.726070.000000.72957
7582015.01.28 19:07buy3830.020.723960.000000.00000
7592015.01.28 19:13buy3840.030.721900.000000.00000
7602015.01.28 19:19buy3850.050.719890.000000.00000
7612015.01.28 19:19close3810.120.719780.000000.0000068.78101247.34
7622015.01.28 19:19close3780.080.719780.000000.0000029.14101276.48
7632015.01.28 19:19close3710.050.719780.000000.000007.93101284.41
7642015.01.28 19:19close3690.030.719780.000000.00000-38.86101245.55
7652015.01.28 19:19close3680.020.719780.000000.00000-30.23101215.32
7662015.01.28 19:19close3650.010.719780.000000.69930-17.13101198.19
7672015.01.28 19:23close3850.050.722770.000000.0000014.54101212.73
7682015.01.28 19:23close3840.030.722770.000000.000002.64101215.37
7692015.01.28 19:23close3830.020.722770.000000.00000-2.40101212.97
7702015.01.28 19:23close3820.010.722770.000000.72957-3.33101209.64
7712015.01.28 19:23buy3860.010.723290.000000.72679
7722015.01.28 21:00sell3870.010.723750.000000.72025
7732015.01.29 01:25t/p3860.010.726790.000000.726793.54101213.18
7742015.01.29 04:00buy3880.010.727450.000000.73095
7752015.01.29 10:16t/p3880.010.730950.000000.730953.53101216.71
7762015.01.29 19:00sell3890.020.731800.000000.00000
7772015.01.30 09:37close3890.020.727360.000000.000008.96101225.67
7782015.01.30 09:37close3870.010.727360.000000.72025-3.64101222.03
7792015.02.02 00:00buy3900.010.726000.000000.72950
7802015.02.02 07:43t/p3900.010.729500.000000.729503.53101225.56
7812015.02.03 00:00sell3910.010.736350.000000.73285
7822015.02.03 04:24t/p3910.010.732850.000000.732853.53101229.09
7832015.02.03 13:00buy3920.010.737180.000000.74068
7842015.02.03 13:10buy3930.020.735160.000000.00000
7852015.02.03 13:58close3930.020.737700.000000.000005.12101234.21
7862015.02.03 13:58close3920.010.737700.000000.740680.53101234.74
7872015.02.03 13:58buy3940.010.738110.000000.74161
7882015.02.03 16:14t/p3940.010.741610.000000.741613.53101238.27
7892015.02.04 04:00sell3950.010.745560.000000.74206
7902015.02.04 09:30t/p3950.010.742060.000000.742063.54101241.81
7912015.02.05 03:00buy3960.010.735270.000000.73877
7922015.02.05 09:15t/p3960.010.738770.000000.738773.53101245.34
7932015.02.05 22:00sell3970.010.740140.000000.73664
7942015.02.06 13:29t/p3970.010.736640.000000.736643.53101248.87
7952015.02.09 03:00buy3980.010.739060.000000.74256
7962015.02.09 14:40t/p3980.010.742560.000000.742563.53101252.40
7972015.02.09 23:00sell3990.010.740530.000000.73703
7982015.02.10 12:00buy4000.010.741530.000000.74503
7992015.02.10 17:44t/p3990.010.737030.000000.737033.53101255.93
8002015.02.11 05:00buy4010.020.736660.000000.00000
8012015.02.11 13:00sell4020.010.733450.000000.72995
8022015.02.11 19:00buy4030.030.734660.000000.00000
8032015.02.12 08:48close4030.030.737840.000000.000009.63101265.56
8042015.02.12 08:48close4010.020.737840.000000.000002.38101267.94
8052015.02.12 08:48close4000.010.737840.000000.74503-3.73101264.21
8062015.02.12 09:00sell4040.020.737580.000000.00000
8072015.02.12 09:19sell4050.030.739700.000000.00000
8082015.02.12 10:00buy4060.010.740260.000000.74376
8092015.02.12 13:30t/p4060.010.743760.000000.743763.53101267.74
8102015.02.13 00:00sell4070.050.742950.000000.00000
8112015.02.13 15:00buy4080.010.746890.000000.75039
8122015.02.16 03:00sell4090.080.746900.000000.00000
8132015.02.17 07:17t/p4080.010.750390.000000.750393.53101271.27
8142015.02.18 03:00sell4100.120.755100.000000.00000
8152015.02.18 15:00buy4110.010.756930.000000.76043
8162015.02.18 19:01t/p4110.010.760430.000000.760433.53101274.80
8172015.02.19 12:00buy4120.010.759010.000000.76251
8182015.02.19 12:37buy4130.020.755900.000000.00000
8192015.02.19 12:37close4130.020.758710.000000.000005.67101280.47
8202015.02.19 12:37close4120.010.758710.000000.76251-0.31101280.16
8212015.02.19 12:37buy4140.010.759070.000000.76257
8222015.02.20 04:00sell4150.180.760060.000000.00000
8232015.02.20 08:10t/p4140.010.762570.000000.762573.53101283.69
8242015.02.20 08:10buy4160.010.762910.000000.76641
8252015.02.20 17:19close4150.180.751730.000000.00000151.30101434.99
8262015.02.20 17:19close4100.120.751730.000000.0000040.81101475.80
8272015.02.20 17:19close4090.080.751730.000000.00000-38.99101436.81
8282015.02.20 17:19close4070.050.751730.000000.00000-44.30101392.51
8292015.02.20 17:19close4050.030.751730.000000.00000-36.42101356.09
8302015.02.20 17:19close4040.020.751730.000000.00000-28.56101327.53
8312015.02.20 17:19close4020.010.751730.000000.72995-18.45101309.08
8322015.02.23 04:00buy4170.020.751250.000000.00000
8332015.02.23 18:30close4170.020.756950.000000.0000011.50101320.58
8342015.02.23 18:30close4160.010.756950.000000.76641-6.02101314.56
8352015.02.24 04:00sell4180.010.754100.000000.75060
8362015.02.24 10:28t/p4180.010.750600.000000.750603.53101318.09
8372015.02.24 17:00buy4190.010.755250.000000.75875
8382015.02.24 17:32buy4200.020.753230.000000.00000
8392015.02.24 19:02close4200.020.755700.000000.000004.99101323.08
8402015.02.24 19:02close4190.010.755700.000000.758750.45101323.53
8412015.02.25 09:00sell4210.010.761590.000000.75809
8422015.02.26 06:00buy4220.010.764210.000000.76771
8432015.02.26 18:23buy4230.020.762190.000000.00000
8442015.02.27 12:38buy4240.030.760170.000000.00000
8452015.02.27 13:30t/p4210.010.758090.000000.758093.53101327.06
8462015.02.27 14:00sell4250.010.759670.000000.75617
8472015.02.27 20:09close4240.030.762700.000000.000007.66101334.72
8482015.02.27 20:09close4230.020.762700.000000.000001.03101335.75
8492015.02.27 20:09close4220.010.762700.000000.76771-1.53101334.22
8502015.03.02 15:00sell4260.020.761690.000000.00000
8512015.03.02 15:52sell4270.030.763700.000000.00000
8522015.03.03 07:00buy4280.010.765290.000000.76879
8532015.03.03 12:50t/p4280.010.768790.000000.768793.54101337.76
8542015.03.03 22:00sell4290.050.768950.000000.00000
8552015.03.04 14:59close4290.050.764370.000000.0000023.11101360.87
8562015.03.04 14:59close4270.030.764370.000000.00000-2.03101358.84
8572015.03.04 14:59close4260.020.764370.000000.00000-5.41101353.43
8582015.03.04 14:59close4250.010.764370.000000.75617-4.74101348.69
8592015.03.04 18:00buy4300.010.775660.000000.77916
8602015.03.05 06:00sell4310.010.775310.000000.77181
8612015.03.05 09:13t/p4300.010.779160.000000.779163.53101352.22
8622015.03.05 12:00buy4320.010.780350.000000.78385
8632015.03.05 12:57buy4330.020.778310.000000.00000
8642015.03.05 15:00sell4340.020.777320.000000.00000
8652015.03.06 08:21close4330.020.780800.000000.000005.02101357.24
8662015.03.06 08:21close4320.010.780800.000000.783850.46101357.70
8672015.03.06 11:00buy4350.010.782940.000000.78644
8682015.03.09 09:00sell4360.030.781700.000000.00000
8692015.03.10 12:08t/p4350.010.786440.000000.786443.53101361.23
8702015.03.10 22:00sell4370.050.787450.000000.00000
8712015.03.11 10:00buy4380.010.791660.000000.79516
8722015.03.11 18:00sell4390.080.789820.000000.00000
8732015.03.11 18:48sell4400.120.791850.000000.00000
8742015.03.12 20:16buy4410.020.789630.000000.00000
8752015.03.13 14:49close4400.120.787570.000000.0000051.83101413.06
8762015.03.13 14:49close4390.080.787570.000000.0000018.16101431.22
8772015.03.13 14:49close4370.050.787570.000000.00000-0.60101430.62
8782015.03.13 14:49close4360.030.787570.000000.00000-17.77101412.85
8792015.03.13 14:49close4340.020.787570.000000.00000-20.69101392.16
8802015.03.13 14:49close4310.010.787570.000000.77181-12.37101379.79
8812015.03.16 04:00buy4420.030.785860.000000.00000
8822015.03.16 16:00sell4430.010.789040.000000.78554
8832015.03.16 16:00close4420.030.789240.000000.0000010.24101390.03
8842015.03.16 16:00close4410.020.789240.000000.00000-0.79101389.24
8852015.03.16 16:00close4380.010.789240.000000.79516-2.44101386.80
8862015.03.16 17:00buy4440.010.788670.000000.79217
8872015.03.17 09:30t/p4430.010.785540.000000.785543.53101390.33
8882015.03.18 04:00sell4450.010.786080.000000.78258
8892015.03.18 11:14t/p4450.010.782580.000000.782583.53101393.86
8902015.03.19 00:00buy4460.020.781640.000000.00000
8912015.03.19 03:35close4460.020.785750.000000.000008.29101402.15
8922015.03.19 03:35close4440.010.785750.000000.79217-2.95101399.20
8932015.03.19 12:00sell4470.010.779950.000000.77645
8942015.03.19 15:21t/p4470.010.776450.000000.776453.54101402.74
8952015.03.20 01:00buy4480.010.778760.000000.78226
8962015.03.20 13:00sell4490.010.772690.000000.76919
8972015.03.20 13:47sell4500.020.774700.000000.00000
8982015.03.22 22:00buy4510.020.776350.000000.00000
8992015.03.23 04:40close4510.020.778900.000000.000005.15101407.89
9002015.03.23 04:40close4480.010.778900.000000.782260.14101408.03
9012015.03.23 13:16close4500.020.772270.000000.000004.91101412.94
9022015.03.23 13:16close4490.010.772270.000000.769190.43101413.37
9032015.03.24 01:00buy4520.010.772910.000000.77641
9042015.03.24 10:00sell4530.010.768350.000000.76485
9052015.03.24 12:29t/p4530.010.764850.000000.764853.53101416.90
9062015.03.24 21:00buy4540.020.766910.000000.00000
9072015.03.25 12:00sell4550.010.764430.000000.76093
9082015.03.25 12:40sell4560.020.766450.000000.00000
9092015.03.25 15:50close4560.020.764000.000000.000004.95101421.85
9102015.03.25 15:50close4550.010.764000.000000.760930.43101422.28
9112015.03.26 10:00sell4570.010.764400.000000.76090
9122015.03.26 15:59close4540.020.770700.000000.000007.65101429.93
9132015.03.26 15:59close4520.010.770700.000000.77641-2.23101427.70
9142015.03.26 16:00buy4580.010.770860.000000.77436
9152015.03.27 03:00sell4590.020.771780.000000.00000
9162015.03.27 15:37close4590.020.767560.000000.000008.52101436.22
9172015.03.27 15:37close4570.010.767560.000000.76090-3.19101433.03
9182015.03.30 03:00buy4600.020.762260.000000.00000
9192015.03.31 15:00close4600.020.766900.000000.000009.36101442.39
9202015.03.31 15:00close4580.010.766900.000000.77436-3.99101438.40
9212015.04.01 01:00sell4610.010.764950.000000.76145
9222015.04.01 17:00buy4620.010.766410.000000.76991
9232015.04.02 10:54t/p4610.010.761450.000000.761453.53101441.93
9242015.04.02 20:00buy4630.020.763960.000000.00000
9252015.04.03 08:00sell4640.010.763290.000000.75979
9262015.04.03 12:29t/p4640.010.759790.000000.759793.53101445.46
9272015.04.05 21:00buy4650.030.761860.000000.00000
9282015.04.05 22:00sell4660.010.762650.000000.75915
9292015.04.06 06:47close4650.030.764520.000000.000008.05101453.51
9302015.04.06 06:47close4630.020.764520.000000.000001.13101454.64
9312015.04.06 06:47close4620.010.764520.000000.76991-1.91101452.73
9322015.04.06 18:00buy4670.010.766150.000000.76965
9332015.04.07 05:00sell4680.020.768050.000000.00000
9342015.04.07 08:31t/p4670.010.769650.000000.769653.53101456.26
9352015.04.07 11:00buy4690.010.771040.000000.77454
9362015.04.08 00:00sell4700.030.772280.000000.00000
9372015.04.08 10:15t/p4690.010.774540.000000.774543.53101459.79
9382015.04.08 13:00buy4710.010.773900.000000.77740
9392015.04.09 03:00buy4720.020.771140.000000.00000
9402015.04.09 09:38close4720.020.773810.000000.000005.39101465.18
9412015.04.09 09:38close4710.010.773810.000000.77740-0.09101465.09
9422015.04.10 00:00sell4730.050.776570.000000.00000
9432015.04.10 12:00buy4740.010.777710.000000.78121
9442015.04.10 12:29buy4750.020.775660.000000.00000
9452015.04.10 12:30close4750.020.779000.000000.000006.75101471.84
9462015.04.10 12:30close4740.010.779000.000000.781211.30101473.14
9472015.04.10 12:30buy4760.010.779260.000000.78276
9482015.04.10 12:35buy4770.020.777240.000000.00000
9492015.04.12 23:00sell4780.080.778600.000000.00000
9502015.04.13 09:47close4770.020.779670.000000.000004.91101478.05
9512015.04.13 09:47close4760.010.779670.000000.782760.41101478.46
9522015.04.13 11:00buy4790.010.780120.000000.78362
9532015.04.14 04:00buy4800.020.776880.000000.00000
9542015.04.15 01:37close4800.020.779740.000000.000005.77101484.23
9552015.04.15 01:37close4790.010.779740.000000.78362-0.39101483.84
9562015.04.15 13:19close4780.080.774410.000000.0000033.82101517.66
9572015.04.15 13:19close4730.050.774410.000000.0000010.90101528.56
9582015.04.15 13:19close4700.030.774410.000000.00000-6.45101522.11
9592015.04.15 13:19close4680.020.774410.000000.00000-12.83101509.28
9602015.04.15 13:19close4660.010.774410.000000.75915-11.87101497.41
9612015.04.15 17:00buy4810.010.785360.000000.78886
9622015.04.15 17:39buy4820.020.783340.000000.00000
9632015.04.16 04:00sell4830.010.784540.000000.78104
9642015.04.16 08:05close4820.020.785770.000000.000004.90101502.31
9652015.04.16 08:05close4810.010.785770.000000.788860.41101502.72
9662015.04.16 11:00buy4840.010.785510.000000.78901
9672015.04.16 11:46buy4850.020.783510.000000.00000
9682015.04.16 13:27close4850.020.785940.000000.000004.90101507.62
9692015.04.16 13:27close4840.010.785940.000000.789010.43101508.05
9702015.04.17 06:00buy4860.010.784960.000000.78846
9712015.04.17 11:52t/p4830.010.781040.000000.781043.54101511.59
9722015.04.17 12:00sell4870.010.780270.000000.77677
9732015.04.17 12:30sell4880.020.782270.000000.00000
9742015.04.17 12:30sell4890.030.784350.000000.00000
9752015.04.17 12:32sell4900.050.786360.000000.00000
9762015.04.17 12:40sell4910.080.788400.000000.00000
9772015.04.17 12:40t/p4860.010.788460.000000.788463.53101515.12
9782015.04.17 13:58close4910.080.785450.000000.0000023.81101538.93
9792015.04.17 13:58close4900.050.785450.000000.000004.59101543.52
9802015.04.17 13:58close4890.030.785450.000000.00000-3.33101540.19
9812015.04.17 13:58close4880.020.785450.000000.00000-6.42101533.77
9822015.04.17 13:58close4870.010.785450.000000.77677-5.22101528.55
9832015.04.17 14:00buy4920.010.784410.000000.78791
9842015.04.17 14:53buy4930.020.782310.000000.00000
9852015.04.20 02:13buy4940.030.780230.000000.00000
9862015.04.20 09:00close4940.030.782800.000000.000007.78101536.33
9872015.04.20 09:00close4930.020.782800.000000.000000.99101537.32
9882015.04.20 09:00close4920.010.782800.000000.78791-1.63101535.69
9892015.04.20 17:00sell4950.010.780860.000000.77736
9902015.04.21 09:00buy4960.010.784320.000000.78782
9912015.04.21 15:00t/p4950.010.777360.000000.777363.53101539.22
9922015.04.21 16:00sell4970.010.776150.000000.77265
9932015.04.22 02:00buy4980.020.778720.000000.00000
9942015.04.22 12:03close4980.020.782350.000000.000007.33101546.55
9952015.04.22 12:03close4960.010.782350.000000.78782-1.99101544.56
9962015.04.23 02:00sell4990.020.791660.000000.00000
9972015.04.24 00:00buy5000.010.786910.000000.79041
9982015.04.24 09:37close4990.020.784720.000000.0000014.00101558.56
9992015.04.24 09:37close4970.010.784720.000000.77265-8.64101549.92
10002015.04.24 15:00sell5010.010.782860.000000.77936
10012015.04.27 03:02buy5020.020.784900.000000.00000
10022015.04.27 11:58close5020.020.787320.000000.000004.88101554.80
10032015.04.27 11:58close5000.010.787320.000000.790410.41101555.21
10042015.04.28 03:00sell5030.020.789250.000000.00000
10052015.04.28 11:00buy5040.010.792700.000000.79620
10062015.04.28 23:00sell5050.030.794190.000000.00000
10072015.04.29 12:30close5050.030.789150.000000.0000015.26101570.47
10082015.04.29 12:30close5030.020.789150.000000.000000.20101570.67
10092015.04.29 12:30close5010.010.789150.000000.77936-6.34101564.33
10102015.04.30 02:00buy5060.020.781710.000000.00000
10112015.04.30 13:00sell5070.010.779800.000000.77630
10122015.04.30 13:29sell5080.020.781800.000000.00000
10132015.04.30 14:10close5080.020.779360.000000.000004.93101569.26
10142015.04.30 14:10close5070.010.779360.000000.776300.44101569.70
10152015.04.30 15:00buy5090.030.773930.000000.00000
10162015.04.30 15:02buy5100.050.771910.000000.00000
10172015.04.30 16:00sell5110.010.776500.000000.77300
10182015.04.30 18:30t/p5110.010.773000.000000.773003.54101573.24
10192015.05.01 13:00sell5120.010.767020.000000.76352
10202015.05.04 20:00sell5130.020.771850.000000.00000
10212015.05.05 16:47close5130.020.768490.000000.000006.78101580.02
10222015.05.05 16:47close5120.010.768490.000000.76352-1.48101578.54
10232015.05.06 04:00buy5140.080.768910.000000.00000
10242015.05.06 14:00sell5150.010.761750.000000.75825
10252015.05.06 14:01sell5160.020.763770.000000.00000
10262015.05.06 16:04close5160.020.761310.000000.000004.96101583.50
10272015.05.06 16:04close5150.010.761310.000000.758250.45101583.95
10282015.05.07 02:00buy5170.120.760760.000000.00000
10292015.05.07 10:00sell5180.010.751860.000000.74836
10302015.05.07 16:00buy5190.180.757710.000000.00000
10312015.05.08 09:00sell5200.020.761890.000000.00000
10322015.05.08 12:16close5190.180.764940.000000.00000131.33101715.28
10332015.05.08 12:16close5170.120.764940.000000.0000050.62101765.90
10342015.05.08 12:16close5140.080.764940.000000.00000-32.05101733.85
10352015.05.08 12:16close5100.050.764940.000000.00000-35.17101698.68
10362015.05.08 12:16close5090.030.764940.000000.00000-27.22101671.46
10372015.05.08 12:16close5060.020.764940.000000.00000-33.85101637.61
10382015.05.08 12:16close5040.010.764940.000000.79620-28.02101609.59
10392015.05.08 12:30close5200.020.756490.000000.0000010.89101620.48
10402015.05.08 12:30close5180.010.756490.000000.74836-4.67101615.81
10412015.05.11 04:00sell5210.010.770300.000000.76680
10422015.05.11 08:13t/p5210.010.766800.000000.766803.53101619.34
10432015.05.11 15:00buy5220.010.772910.000000.77641
10442015.05.11 15:43buy5230.020.770910.000000.00000
10452015.05.12 01:00sell5240.010.772490.000000.76899
10462015.05.12 07:48t/p5240.010.768990.000000.768993.53101622.87
10472015.05.12 16:08close5230.020.773330.000000.000004.88101627.75
10482015.05.12 16:08close5220.010.773330.000000.776410.42101628.17
10492015.05.12 17:00buy5250.010.774360.000000.77786
10502015.05.13 04:00sell5260.010.771450.000000.76795
10512015.05.13 12:30buy5270.020.771160.000000.00000
10522015.05.13 14:50t/p5260.010.767950.000000.767953.53101631.70
10532015.05.13 15:00sell5280.010.765610.000000.76211
10542015.05.13 15:46sell5290.020.767630.000000.00000
10552015.05.14 03:00buy5300.030.767210.000000.00000
10562015.05.14 07:01close5290.020.765190.000000.000004.93101636.63
10572015.05.14 07:01close5280.010.765190.000000.762110.42101637.05
10582015.05.14 11:00sell5310.010.760200.000000.75670
10592015.05.15 00:00buy5320.050.761550.000000.00000
10602015.05.15 11:36close5320.050.766880.000000.0000026.89101663.94
10612015.05.15 11:36close5300.030.766880.000000.00000-1.00101662.94
10622015.05.15 11:36close5270.020.766880.000000.00000-8.64101654.30
10632015.05.15 11:36close5250.010.766880.000000.77786-7.54101646.76
10642015.05.18 06:00buy5330.010.763180.000000.76668
10652015.05.19 07:22t/p5330.010.766680.000000.766683.53101650.29
10662015.05.19 22:00sell5340.020.766050.000000.00000
10672015.05.20 10:00buy5350.010.766400.000000.76990
10682015.05.20 11:00sell5360.030.768110.000000.00000
10692015.05.21 08:24close5360.030.764950.000000.000009.56101659.85
10702015.05.21 08:24close5340.020.764950.000000.000002.22101662.07
10712015.05.21 08:24close5310.010.764950.000000.75670-4.79101657.28
10722015.05.21 10:00sell5370.010.764840.000000.76134
10732015.05.22 07:02sell5380.020.766840.000000.00000
10742015.05.22 08:45close5380.020.764410.000000.000004.90101662.18
10752015.05.22 08:45close5370.010.764410.000000.761340.43101662.61
10762015.05.25 04:00sell5390.010.766820.000000.76332
10772015.05.26 06:12t/p5350.010.769900.000000.769903.53101666.14
10782015.05.26 14:02t/p5390.010.763320.000000.763323.53101669.67
10792015.05.26 22:00buy5400.010.766950.000000.77045
10802015.05.27 08:00sell5410.010.763160.000000.75966
10812015.05.27 21:00buy5420.020.762450.000000.00000
10822015.05.28 07:32t/p5410.010.759660.000000.759663.53101673.20
10832015.05.28 19:00buy5430.030.758820.000000.00000
10842015.05.29 11:00sell5440.010.756550.000000.75305
10852015.05.29 12:30t/p5440.010.753050.000000.753053.53101676.73
10862015.05.31 23:00buy5450.050.754960.000000.00000
10872015.06.01 07:23close5450.050.759350.000000.0000022.15101698.88
10882015.06.01 07:23close5430.030.759350.000000.000001.60101700.48
10892015.06.01 07:23close5420.020.759350.000000.00000-6.26101694.22
10902015.06.01 07:23close5400.010.759350.000000.77045-7.67101686.55
10912015.06.01 14:00sell5460.010.753400.000000.74990
10922015.06.02 01:00buy5470.010.754640.000000.75814
10932015.06.02 13:15t/p5460.010.749900.000000.749903.53101690.08
10942015.06.02 19:00buy5480.020.751640.000000.00000
10952015.06.03 11:00sell5490.010.751580.000000.74808
10962015.06.03 11:45sell5500.020.753610.000000.00000
10972015.06.03 12:23close5480.020.754400.000000.000005.57101695.65
10982015.06.03 12:23close5470.010.754400.000000.75814-0.24101695.41
10992015.06.03 13:00buy5510.010.752350.000000.75585
11002015.06.03 13:03close5500.020.751170.000000.000004.93101700.34
11012015.06.03 13:03close5490.010.751170.000000.748080.41101700.75
11022015.06.03 13:11buy5520.020.750340.000000.00000
11032015.06.03 13:59buy5530.030.748310.000000.00000
11042015.06.03 14:21close5530.030.750830.000000.000007.63101708.38
11052015.06.03 14:21close5520.020.750830.000000.000000.99101709.37
11062015.06.03 14:21close5510.010.750830.000000.75585-1.53101707.84
11072015.06.03 15:00sell5540.010.751000.000000.74750
11082015.06.04 03:00buy5550.010.750460.000000.75396
11092015.06.04 08:13t/p5540.010.747500.000000.747503.53101711.37
11102015.06.04 10:00sell5560.010.746650.000000.74315
11112015.06.04 16:19buy5570.020.748460.000000.00000
11122015.06.05 07:50t/p5560.010.743150.000000.743153.53101714.90
11132015.06.05 09:00sell5580.010.744420.000000.74092
11142015.06.05 12:30close5570.020.750900.000000.000004.92101719.82
11152015.06.05 12:30close5550.010.750900.000000.753960.45101720.27
11162015.06.05 14:00buy5590.010.757310.000000.76081
11172015.06.08 01:00sell5600.020.755240.000000.00000
11182015.06.08 15:45close5600.020.749870.000000.0000010.83101731.10
11192015.06.08 15:45close5580.010.749870.000000.74092-5.49101725.61
11202015.06.09 05:00buy5610.020.747560.000000.00000
11212015.06.09 11:38close5610.020.752570.000000.0000010.11101735.72
11222015.06.09 11:38close5590.010.752570.000000.76081-4.79101730.93
11232015.06.10 00:00sell5620.010.753600.000000.75010
11242015.06.10 10:00buy5630.010.758970.000000.76247
11252015.06.10 21:00sell5640.020.759850.000000.00000
11262015.06.12 12:41close5640.020.756020.000000.000007.73101738.66
11272015.06.12 12:41close5620.010.756020.000000.75010-2.44101736.22
11282015.06.12 14:00sell5650.010.753840.000000.75034
11292015.06.15 00:00buy5660.020.755170.000000.00000
11302015.06.15 11:05sell5670.020.755840.000000.00000
11312015.06.15 12:05close5660.020.758200.000000.000006.12101742.34
11322015.06.15 12:05close5630.010.758200.000000.76247-0.78101741.56
11332015.06.15 13:00buy5680.010.758530.000000.76203
11342015.06.15 19:01close5670.020.753410.000000.000004.90101746.46
11352015.06.15 19:01close5650.010.753410.000000.750340.43101746.89
11362015.06.15 21:00sell5690.010.753500.000000.75000
11372015.06.16 10:00buy5700.020.755080.000000.00000
11382015.06.16 20:37close5700.020.758000.000000.000005.89101752.78
11392015.06.16 20:37close5680.010.758000.000000.76203-0.53101752.25
11402015.06.17 04:00sell5710.020.756990.000000.00000
11412015.06.17 07:02close5710.020.753950.000000.000006.13101758.38
11422015.06.17 07:02close5690.010.753950.000000.75000-0.45101757.93
11432015.06.17 20:00buy5720.010.753610.000000.75711
11442015.06.18 21:01sell5730.010.752820.000000.74932
11452015.06.19 16:18t/p5730.010.749320.000000.749323.53101761.46
11462015.06.22 04:00buy5740.020.748710.000000.00000
11472015.06.22 10:05close5740.020.752090.000000.000006.82101768.28
11482015.06.22 10:05close5720.010.752090.000000.75711-1.53101766.75
11492015.06.22 17:00sell5750.010.747390.000000.74389
11502015.06.23 04:00buy5760.010.752110.000000.75561
11512015.06.23 10:13t/p5760.010.755610.000000.755613.53101770.28
11522015.06.23 21:00sell5770.020.757100.000000.00000
11532015.06.25 03:00buy5780.010.754320.000000.75782
11542015.06.25 09:20t/p5780.010.757820.000000.757823.53101773.81
11552015.06.25 22:00sell5790.030.759130.000000.00000
11562015.06.26 08:01close5790.030.755310.000000.0000011.56101785.37
11572015.06.26 08:01close5770.020.755310.000000.000003.61101788.98
11582015.06.26 08:01close5750.010.755310.000000.74389-7.99101780.99
11592015.06.29 08:00sell5800.010.761450.000000.75795
11602015.06.29 09:39t/p5800.010.757950.000000.757953.54101784.53
11612015.06.30 02:00buy5810.010.746920.000000.75042
11622015.06.30 04:14t/p5810.010.750420.000000.750423.53101788.06
11632015.06.30 16:00sell5820.010.749200.000000.74570
11642015.06.30 16:15sell5830.020.751240.000000.00000
11652015.06.30 16:54close5830.020.748750.000000.000005.02101793.08
11662015.06.30 16:54close5820.010.748750.000000.745700.46101793.54
11672015.06.30 16:54sell5840.010.748580.000000.74508
11682015.07.01 04:00buy5850.010.748860.000000.75236
11692015.07.01 08:08t/p5850.010.752360.000000.752363.53101797.07
11702015.07.01 23:00sell5860.020.752800.000000.00000
11712015.07.02 12:30close5860.020.749500.000000.000006.65101803.72
11722015.07.02 12:30close5840.010.749500.000000.74508-0.93101802.79
11732015.07.02 18:00buy5870.010.752060.000000.75556
11742015.07.03 04:00sell5880.010.750930.000000.74743
11752015.07.03 13:41t/p5880.010.747430.000000.747433.53101806.32
11762015.07.06 15:00sell5890.010.747430.000000.74393
11772015.07.06 18:29t/p5890.010.743930.000000.743933.53101809.85
11782015.07.07 04:00buy5900.020.745610.000000.00000
11792015.07.07 15:00sell5910.010.744290.000000.74079
11802015.07.08 06:50t/p5910.010.740790.000000.740793.53101813.38
11812015.07.08 12:30buy5920.030.743210.000000.00000
11822015.07.08 14:54close5920.030.746650.000000.0000010.42101823.80
11832015.07.08 14:54close5900.020.746650.000000.000002.09101825.89
11842015.07.08 14:54close5870.010.746650.000000.75556-5.46101820.43
11852015.07.08 21:00sell5930.010.740890.000000.73739
11862015.07.09 06:00buy5940.010.743620.000000.74712
11872015.07.09 09:48t/p5940.010.747120.000000.747123.53101823.96
11882015.07.09 18:00sell5950.020.744980.000000.00000
11892015.07.10 07:00buy5960.010.745470.000000.74897
11902015.07.10 07:14buy5970.020.743450.000000.00000
11912015.07.10 07:22close5950.020.741860.000000.000006.30101830.26
11922015.07.10 07:22close5930.010.741860.000000.73739-0.98101829.28
11932015.07.10 07:26buy5980.030.741450.000000.00000
11942015.07.10 07:45buy5990.050.739440.000000.00000
11952015.07.10 09:00sell6000.010.739640.000000.73614
11962015.07.10 11:07t/p6000.010.736140.000000.736143.53101832.81
11972015.07.13 07:54close5990.050.742200.000000.0000013.92101846.73
11982015.07.13 07:54close5980.030.742200.000000.000002.27101849.00
11992015.07.13 07:54close5970.020.742200.000000.00000-2.53101846.47
12002015.07.13 07:54close5960.010.742200.000000.74897-3.30101843.17
12012015.07.13 08:00sell6010.010.742210.000000.73871
12022015.07.13 08:02sell6020.020.744230.000000.00000
12032015.07.13 09:00buy6030.010.744330.000000.74783
12042015.07.14 07:28close6020.020.741800.000000.000004.91101848.08
12052015.07.14 07:28close6010.010.741800.000000.738710.41101848.49
12062015.07.14 18:00buy6040.020.741840.000000.00000
12072015.07.15 08:00sell6050.010.741300.000000.73780
12082015.07.15 11:54close6040.020.744450.000000.000005.27101853.76
12092015.07.15 11:54close6030.010.744450.000000.747830.12101853.88
12102015.07.15 13:00buy6060.010.743310.000000.74681
12112015.07.15 14:00t/p6050.010.737800.000000.737803.53101857.41
12122015.07.15 16:00sell6070.010.735940.000000.73244
12132015.07.16 03:00buy6080.020.737250.000000.00000
12142015.07.16 12:57close6080.020.741030.000000.000007.63101865.04
12152015.07.16 12:57close6060.010.741030.000000.74681-2.30101862.74
12162015.07.16 19:00sell6090.020.738470.000000.00000
12172015.07.17 08:00buy6100.010.738130.000000.74163
12182015.07.20 05:33t/p6100.010.741630.000000.741633.53101866.27
12192015.07.20 11:00sell6110.030.740980.000000.00000
12202015.07.21 21:01buy6120.010.739810.000000.74331
12212015.07.21 21:04close6110.030.738090.000000.000008.75101875.02
12222015.07.21 21:04close6090.020.738090.000000.000000.76101875.78
12232015.07.21 21:04close6070.010.738090.000000.73244-2.17101873.61
12242015.07.21 21:05buy6130.020.737530.000000.00000
12252015.07.21 22:00close6130.020.740110.000000.000005.20101878.81
12262015.07.21 22:00close6120.010.740110.000000.743310.31101879.12
12272015.07.22 06:00sell6140.010.738960.000000.73546
12282015.07.22 13:00buy6150.010.738480.000000.74198
12292015.07.22 13:54buy6160.020.736470.000000.00000
12302015.07.22 15:01close6160.020.738890.000000.000004.88101884.00
12312015.07.22 15:01close6150.010.738890.000000.741980.42101884.42
12322015.07.23 06:26t/p6140.010.735460.000000.735463.54101887.96
12332015.07.23 07:00buy6170.010.735750.000000.73925
12342015.07.23 07:30buy6180.020.733750.000000.00000
12352015.07.23 09:00sell6190.010.735600.000000.73210
12362015.07.23 09:45close6180.020.736190.000000.000004.92101892.88
12372015.07.23 09:45close6170.010.736190.000000.739250.44101893.32
12382015.07.23 10:00buy6200.010.735920.000000.73942
12392015.07.27 18:06t/p6200.010.739420.000000.739423.54101896.86
12402015.07.28 23:00sell6210.020.743850.000000.00000
12412015.07.29 16:00buy6220.010.747200.000000.75070
12422015.07.30 06:00sell6230.030.747490.000000.00000
12432015.07.31 04:00buy6240.020.744050.000000.00000
12442015.07.31 06:09close6230.030.743110.000000.0000013.26101910.12
12452015.07.31 06:09close6210.020.743110.000000.000001.50101911.62
12462015.07.31 06:09close6190.010.743110.000000.73210-7.58101904.04
12472015.08.03 04:00sell6250.010.735800.000000.73230
12482015.08.03 13:00buy6260.030.735570.000000.00000
12492015.08.04 14:49close6260.030.741500.000000.0000017.95101921.99
12502015.08.04 14:49close6240.020.741500.000000.00000-5.14101916.85
12512015.08.04 14:49close6220.010.741500.000000.75070-5.76101911.09
12522015.08.05 01:00sell6270.020.741110.000000.00000
12532015.08.05 11:00buy6280.010.742310.000000.74581
12542015.08.05 12:44t/p6280.010.745810.000000.745813.53101914.62
12552015.08.06 08:00buy6290.010.746360.000000.74986
12562015.08.07 02:00sell6300.030.747470.000000.00000
12572015.08.07 10:14t/p6290.010.749860.000000.749863.53101918.15
12582015.08.07 11:00buy6310.010.750280.000000.75378
12592015.08.10 14:22t/p6310.010.753780.000000.753783.53101921.68
12602015.08.11 02:00sell6320.050.753400.000000.00000
12612015.08.11 19:00buy6330.010.753900.000000.75740
12622015.08.12 09:20close6320.050.746970.000000.0000032.43101954.11
12632015.08.12 09:20close6300.030.746970.000000.000001.51101955.62
12642015.08.12 09:20close6270.020.746970.000000.00000-11.82101943.80
12652015.08.12 09:20close6250.010.746970.000000.73230-11.27101932.53
12662015.08.12 20:00buy6340.020.751370.000000.00000
12672015.08.13 10:00sell6350.010.752440.000000.74894
12682015.08.13 12:29t/p6350.010.748940.000000.748943.53101936.06
12692015.08.14 02:00buy6360.030.747390.000000.00000
12702015.08.14 12:00sell6370.010.747200.000000.74370
12712015.08.14 13:00buy6380.050.744880.000000.00000
12722015.08.14 13:50close6380.050.748440.000000.0000017.96101954.02
12732015.08.14 13:50close6360.030.748440.000000.000003.17101957.19
12742015.08.14 13:50close6340.020.748440.000000.00000-5.91101951.28
12752015.08.14 13:50close6330.010.748440.000000.75740-5.51101945.77
12762015.08.14 13:50buy6390.010.748750.000000.75225
12772015.08.17 08:34t/p6370.010.743700.000000.743703.53101949.30
12782015.08.17 16:00buy6400.020.746560.000000.00000
12792015.08.18 05:00sell6410.010.747100.000000.74360
12802015.08.18 20:37close6400.020.749050.000000.000005.03101954.33
12812015.08.18 20:37close6390.010.749050.000000.752250.30101954.63
12822015.08.19 12:30t/p6410.010.743600.000000.743603.53101958.16
12832015.08.20 02:00buy6420.010.736850.000000.74035
12842015.08.20 11:00sell6430.010.731590.000000.72809
12852015.08.20 14:04buy6440.020.734810.000000.00000
12862015.08.20 15:42close6440.020.737240.000000.000004.90101963.06
12872015.08.20 15:42close6420.010.737240.000000.740350.39101963.45
12882015.08.21 11:00buy6450.010.729910.000000.73341
12892015.08.21 12:12t/p6430.010.728090.000000.728093.53101966.98
12902015.08.21 13:00sell6460.010.729190.000000.72569
12912015.08.21 14:57t/p6460.010.725690.000000.725693.53101970.51
12922015.08.24 08:00buy6470.020.715130.000000.00000
12932015.08.24 14:00sell6480.010.701700.000000.69820
12942015.08.24 14:07sell6490.020.703700.000000.00000
12952015.08.24 14:11sell6500.030.705700.000000.00000
12962015.08.24 14:22sell6510.050.707750.000000.00000
12972015.08.24 14:26sell6520.080.709850.000000.00000
12982015.08.24 14:33close6520.080.706860.000000.0000024.13101994.64
12992015.08.24 14:33close6510.050.706860.000000.000004.49101999.13
13002015.08.24 14:33close6500.030.706860.000000.00000-3.52101995.61
13012015.08.24 14:33close6490.020.706860.000000.00000-6.38101989.23
13022015.08.24 14:33close6480.010.706860.000000.69820-5.21101984.02
13032015.08.24 14:33sell6530.010.706550.000000.70305
13042015.08.24 14:39sell6540.020.708550.000000.00000
13052015.08.24 15:19close6540.020.706110.000000.000004.93101988.95
13062015.08.24 15:19close6530.010.706110.000000.703050.45101989.40
13072015.08.24 17:00buy6550.030.711160.000000.00000
13082015.08.24 17:24buy6560.050.709160.000000.00000
13092015.08.24 21:00sell6570.010.699600.000000.69610
13102015.08.24 21:37sell6580.020.701650.000000.00000
13112015.08.25 03:00buy6590.080.706410.000000.00000
13122015.08.25 07:51close6590.080.710780.000000.0000035.27102024.67
13132015.08.25 07:51close6560.050.710780.000000.000008.17102032.84
13142015.08.25 07:51close6550.030.710780.000000.00000-1.15102031.69
13152015.08.25 07:51close6470.020.710780.000000.00000-8.77102022.92
13162015.08.25 07:51close6450.010.710780.000000.73341-19.30102003.62
13172015.08.25 19:00sell6600.030.708150.000000.00000
13182015.08.25 20:36close6600.030.703400.000000.0000014.38102018.00
13192015.08.25 20:36close6580.020.703400.000000.00000-3.54102014.46
13202015.08.25 20:36close6570.010.703400.000000.69610-3.84102010.62
13212015.08.26 06:00buy6610.010.710690.000000.71419
13222015.08.26 06:18buy6620.020.708670.000000.00000
13232015.08.26 11:16close6620.020.711090.000000.000004.88102015.50
13242015.08.26 11:16close6610.010.711090.000000.714190.40102015.90
13252015.08.27 06:00sell6630.010.717400.000000.71390
13262015.08.27 09:00buy6640.010.721540.000000.72504
13272015.08.27 14:57t/p6640.010.725040.000000.725043.53102019.43
13282015.08.28 03:00sell6650.020.732570.000000.00000
13292015.08.28 08:29close6650.020.725740.000000.0000013.78102033.21
13302015.08.28 08:29close6630.010.725740.000000.71390-8.41102024.80
13312015.08.31 05:00sell6660.010.725000.000000.72150
13322015.08.31 10:00buy6670.010.728630.000000.73213
13332015.08.31 15:43t/p6670.010.732130.000000.732133.53102028.33
13342015.09.01 04:00sell6680.020.731550.000000.00000
13352015.09.01 07:29close6680.020.727560.000000.000008.05102036.38
13362015.09.01 07:29close6660.010.727560.000000.72150-2.58102033.80
13372015.09.01 17:00buy6690.010.730750.000000.73425
13382015.09.01 17:14buy6700.020.728730.000000.00000
13392015.09.01 21:00sell6710.010.722790.000000.71929
13402015.09.02 05:10buy6720.030.726680.000000.00000
13412015.09.02 07:27close6720.030.729200.000000.000007.63102041.43
13422015.09.02 07:27close6700.020.729200.000000.000000.95102042.38
13432015.09.02 07:27close6690.010.729200.000000.73425-1.57102040.81
13442015.09.03 03:00sell6730.020.730560.000000.00000
13452015.09.03 14:00buy6740.010.737160.000000.74066
13462015.09.03 14:18t/p6740.010.740660.000000.740663.54102044.35
13472015.09.03 14:18buy6750.010.741050.000000.74455
13482015.09.04 00:00sell6760.030.738260.000000.00000
13492015.09.04 14:00buy6770.020.736060.000000.00000
13502015.09.04 20:57close6760.030.731960.000000.0000019.07102063.42
13512015.09.04 20:57close6730.020.731960.000000.00000-2.82102060.60
13522015.09.04 20:57close6710.010.731960.000000.71929-9.25102051.35
13532015.09.07 05:00buy6780.030.733560.000000.00000
13542015.09.07 19:00sell6790.010.732450.000000.72895
13552015.09.08 09:24close6780.030.736900.000000.0000010.11102061.46
13562015.09.08 09:24close6770.020.736900.000000.000001.69102063.15
13572015.09.08 09:24close6750.010.736900.000000.74455-4.18102058.97
13582015.09.08 09:24buy6800.010.737270.000000.74077
13592015.09.08 13:26t/p6800.010.740770.000000.740773.53102062.50
13602015.09.08 23:00sell6810.020.740200.000000.00000
13612015.09.09 08:45close6810.020.735860.000000.000008.76102071.26
13622015.09.09 08:45close6790.010.735860.000000.72895-3.44102067.82
13632015.09.10 05:00buy6820.010.738210.000000.74171
13642015.09.10 16:00sell6830.010.736250.000000.73275
13652015.09.11 03:43buy6840.020.736180.000000.00000
13662015.09.11 07:15t/p6830.010.732750.000000.732753.53102071.35
13672015.09.11 09:00sell6850.010.733990.000000.73049
13682015.09.11 09:17sell6860.020.736000.000000.00000
13692015.09.11 09:46sell6870.030.738000.000000.00000
13702015.09.11 10:19close6840.020.738640.000000.000004.97102076.32
13712015.09.11 10:19close6820.010.738640.000000.741710.44102076.76
13722015.09.11 11:00buy6880.010.738130.000000.74163
13732015.09.11 14:37close6870.030.735500.000000.000007.57102084.33
13742015.09.11 14:37close6860.020.735500.000000.000001.01102085.34
13752015.09.11 14:37close6850.010.735500.000000.73049-1.53102083.81
13762015.09.14 04:00buy6890.020.730900.000000.00000
13772015.09.14 17:00sell6900.010.728800.000000.72530
13782015.09.15 15:15close6890.020.735080.000000.000008.44102092.25
13792015.09.15 15:15close6880.010.735080.000000.74163-3.08102089.17
13802015.09.16 01:00sell6910.020.736030.000000.00000
13812015.09.16 12:00buy6920.010.736710.000000.74021
13822015.09.16 12:30buy6930.020.734630.000000.00000
13832015.09.16 18:59close6930.020.737130.000000.000005.04102094.21
13842015.09.16 18:59close6920.010.737130.000000.740210.42102094.63
13852015.09.16 20:00buy6940.010.737350.000000.74085
13862015.09.17 17:33buy6950.020.735310.000000.00000
13872015.09.17 17:59buy6960.030.733300.000000.00000
13882015.09.17 18:00close6910.020.731250.000000.000009.64102104.27
13892015.09.17 18:00close6900.010.731250.000000.72530-2.47102101.80
13902015.09.17 18:50close6960.030.735820.000000.000007.63102109.43
13912015.09.17 18:50close6950.020.735820.000000.000001.03102110.46
13922015.09.17 18:50close6940.010.735820.000000.74085-1.54102108.92
13932015.09.17 19:00sell6970.010.734800.000000.73130
13942015.09.17 19:22t/p6970.010.731300.000000.731303.53102112.45
13952015.09.17 19:22sell6980.010.730990.000000.72749
13962015.09.17 20:00buy6990.010.728330.000000.73183
13972015.09.17 21:04t/p6980.010.727490.000000.727493.53102115.98
13982015.09.17 21:04sell7000.010.727180.000000.72368
13992015.09.17 21:56sell7010.020.729190.000000.00000
14002015.09.18 07:36t/p6990.010.731830.000000.731833.53102119.51
14012015.09.18 07:36buy7020.010.732170.000000.73567
14022015.09.21 08:19buy7030.020.730160.000000.00000
14032015.09.21 10:00sell7040.030.731600.000000.00000
14042015.09.21 10:09close7030.020.732600.000000.000004.93102124.44
14052015.09.21 10:09close7020.010.732600.000000.735670.43102124.87
14062015.09.21 13:00buy7050.010.734640.000000.73814
14072015.09.21 18:48sell7060.050.733600.000000.00000
14082015.09.22 11:00sell7070.080.735600.000000.00000
14092015.09.22 12:31close7070.080.732560.000000.0000024.54102149.41
14102015.09.22 12:31close7060.050.732560.000000.000005.25102154.66
14112015.09.22 12:31close7040.030.732560.000000.00000-2.91102151.75
14122015.09.22 12:31close7010.020.732560.000000.00000-6.80102144.95
14132015.09.22 12:31close7000.010.732560.000000.72368-5.43102139.52
14142015.09.22 12:31buy7080.020.732560.000000.00000
14152015.09.22 13:00sell7090.010.733190.000000.72969
14162015.09.22 18:34close7080.020.735000.000000.000004.93102144.45
14172015.09.22 18:34close7050.010.735000.000000.738140.37102144.82
14182015.09.22 21:00buy7100.010.734650.000000.73815
14192015.09.23 15:00sell7110.020.736910.000000.00000
14202015.09.23 15:48close7110.020.733920.000000.000006.03102150.85
14212015.09.23 15:48close7090.010.733920.000000.72969-0.73102150.12
14222015.09.23 15:48sell7120.010.733610.000000.73011
14232015.09.24 10:33t/p7120.010.730110.000000.730113.54102153.66
14242015.09.24 20:59buy7130.020.732610.000000.00000
14252015.09.25 05:04close7130.020.735050.000000.000004.92102158.58
14262015.09.25 05:04close7100.010.735050.000000.738150.40102158.98
14272015.09.25 11:00sell7140.010.731770.000000.72827
14282015.09.25 11:31sell7150.020.733770.000000.00000
14292015.09.28 02:00buy7160.010.734650.000000.73815
14302015.09.28 14:36close7150.020.731330.000000.000004.92102163.90
14312015.09.28 14:36close7140.010.731330.000000.728270.45102164.35
14322015.09.29 05:00buy7170.020.725100.000000.00000
14332015.09.30 18:19close7170.020.730050.000000.000009.99102174.34
14342015.09.30 18:19close7160.010.730050.000000.73815-4.64102169.70
14352015.10.01 15:00sell7180.010.736980.000000.73348
14362015.10.02 05:00buy7190.010.738960.000000.74246
14372015.10.02 12:30t/p7180.010.733480.000000.733483.53102173.23
14382015.10.02 14:00sell7200.010.729640.000000.72614
14392015.10.02 14:16sell7210.020.731650.000000.00000
14402015.10.02 14:58sell7220.030.733660.000000.00000
14412015.10.05 10:44t/p7190.010.742460.000000.742463.53102176.76
14422015.10.06 00:00sell7230.050.745330.000000.00000
14432015.10.07 01:00buy7240.010.741460.000000.74496
14442015.10.07 13:39t/p7240.010.744960.000000.744963.53102180.29
14452015.10.08 18:00buy7250.010.742810.000000.74631
14462015.10.13 03:00buy7260.020.737880.000000.00000
14472015.10.13 05:59close7230.050.737320.000000.0000040.40102220.69
14482015.10.13 05:59close7220.030.737320.000000.00000-11.07102209.62
14492015.10.13 05:59close7210.020.737320.000000.00000-11.44102198.18
14502015.10.13 05:59close7200.010.737320.000000.72614-7.75102190.43
14512015.10.14 12:00sell7270.010.735600.000000.73210
14522015.10.14 12:30t/p7270.010.732100.000000.732103.53102193.96
14532015.10.14 12:30sell7280.010.731510.000000.72801
14542015.10.14 12:30sell7290.020.733550.000000.00000
14552015.10.14 22:00buy7300.030.734110.000000.00000
14562015.10.15 07:44close7300.030.737980.000000.0000011.72102205.68
14572015.10.15 07:44close7260.020.737980.000000.000000.20102205.88
14582015.10.15 07:44close7250.010.737980.000000.74631-4.87102201.01
14592015.10.15 17:00sell7310.030.738480.000000.00000
14602015.10.15 18:00buy7320.010.740220.000000.74372
14612015.10.19 00:00buy7330.020.737960.000000.00000
14622015.10.19 09:38close7330.020.740460.000000.000005.05102206.06
14632015.10.19 09:38close7320.010.740460.000000.743720.24102206.30
14642015.10.19 16:23close7310.030.734510.000000.0000012.01102218.31
14652015.10.19 16:23close7290.020.734510.000000.00000-1.94102216.37
14662015.10.19 16:23close7280.010.734510.000000.72801-3.03102213.34
14672015.10.20 06:00buy7340.010.733200.000000.73670
14682015.10.20 11:00sell7350.010.730740.000000.72724
14692015.10.20 11:43sell7360.020.732750.000000.00000
14702015.10.20 14:38t/p7340.010.736700.000000.736703.53102216.87
14712015.10.20 14:38buy7370.010.737010.000000.74051
14722015.10.21 04:00sell7380.030.735900.000000.00000
14732015.10.21 07:37close7380.030.732830.000000.000009.29102226.16
14742015.10.21 07:37close7360.020.732830.000000.00000-0.16102226.00
14752015.10.21 07:37close7350.010.732830.000000.72724-2.11102223.89
14762015.10.22 03:00buy7390.020.731990.000000.00000
14772015.10.22 12:30close7390.020.735690.000000.000007.46102231.35
14782015.10.22 12:30close7370.010.735690.000000.74051-1.33102230.02
14792015.10.23 01:00sell7400.010.743560.000000.74006
14802015.10.23 13:16t/p7400.010.740060.000000.740063.53102233.55
14812015.10.26 08:00buy7410.010.742930.000000.74643
14822015.10.26 11:11t/p7410.010.746430.000000.746433.53102237.08
14832015.10.26 23:00sell7420.010.746350.000000.74285
14842015.10.27 13:00buy7430.010.745710.000000.74921
14852015.10.27 14:40t/p7420.010.742850.000000.742853.53102240.61
14862015.10.27 15:00sell7440.010.743550.000000.74005
14872015.10.28 02:00buy7450.020.743700.000000.00000
14882015.10.28 14:00close7450.020.746150.000000.000004.94102245.55
14892015.10.28 14:00close7430.010.746150.000000.749210.45102246.00
14902015.10.29 05:00sell7460.020.752090.000000.00000
14912015.10.29 12:29close7460.020.747440.000000.000009.38102255.38
14922015.10.29 12:29close7440.010.747440.000000.74005-3.92102251.46
14932015.10.29 18:00buy7470.010.752860.000000.75636
14942015.10.30 06:00sell7480.010.752000.000000.74850
14952015.10.30 08:04buy7490.020.750820.000000.00000
14962015.10.30 15:57close7490.020.753250.000000.000004.90102256.36
14972015.10.30 15:57close7470.010.753250.000000.756360.39102256.75
14982015.11.02 06:00sell7500.020.754600.000000.00000
14992015.11.02 10:51close7500.020.751980.000000.000005.28102262.03
15002015.11.02 10:51close7480.010.751980.000000.748500.02102262.05
15012015.11.02 22:00buy7510.010.752860.000000.75636
15022015.11.03 10:00sell7520.010.753700.000000.75020
15032015.11.03 16:00sell7530.020.755740.000000.00000
15042015.11.03 16:10t/p7510.010.756360.000000.756363.53102265.58
15052015.11.03 17:00buy7540.010.757060.000000.76056
15062015.11.04 06:00sell7550.030.759540.000000.00000
15072015.11.04 08:21t/p7540.010.760560.000000.760563.53102269.11
15082015.11.04 14:47close7550.030.756110.000000.0000010.38102279.49
15092015.11.04 14:47close7530.020.756110.000000.00000-0.75102278.74
15102015.11.04 14:47close7520.010.756110.000000.75020-2.43102276.31
15112015.11.05 02:00buy7560.010.754410.000000.75791
15122015.11.05 18:58t/p7560.010.757910.000000.757913.53102279.84
15132015.11.05 21:00sell7570.010.755950.000000.75245
15142015.11.06 10:00buy7580.010.755890.000000.75939
15152015.11.06 13:29t/p7570.010.752450.000000.752453.53102283.37
15162015.11.09 06:00sell7590.010.755990.000000.75249
15172015.11.10 14:47t/p7580.010.759390.000000.759393.53102286.90
15182015.11.11 00:11sell7600.020.757990.000000.00000
15192015.11.11 13:00buy7610.010.759210.000000.76271
15202015.11.12 03:34buy7620.020.757200.000000.00000
15212015.11.12 08:45close7620.020.759620.000000.000004.88102291.78
15222015.11.12 08:45close7610.010.759620.000000.762710.41102292.19
15232015.11.12 12:34close7600.020.755560.000000.000004.90102297.09
15242015.11.12 12:34close7590.010.755560.000000.752490.43102297.52
15252015.11.12 12:34sell7630.010.755290.000000.75179
15262015.11.12 17:16t/p7630.010.751790.000000.751793.53102301.05
15272015.11.13 02:00buy7640.010.753710.000000.75721
15282015.11.13 18:52t/p7640.010.757210.000000.757213.53102304.58
15292015.11.16 02:00sell7650.010.756270.000000.75277
15302015.11.16 20:00buy7660.010.757810.000000.76131
15312015.11.17 13:34t/p7660.010.761310.000000.761313.53102308.11
15322015.11.17 23:00sell7670.020.760890.000000.00000
15332015.11.18 16:00buy7680.010.764260.000000.76776
15342015.11.19 07:00sell7690.030.765790.000000.00000
15352015.11.19 08:17t/p7680.010.767760.000000.767763.53102311.64
15362015.11.19 11:00buy7700.010.768420.000000.77192
15372015.11.19 11:57buy7710.020.766410.000000.00000
15382015.11.19 20:44close7690.030.761410.000000.0000013.26102324.90
15392015.11.19 20:44close7670.020.761410.000000.00000-1.05102323.85
15402015.11.19 20:44close7650.010.761410.000000.75277-5.19102318.66
15412015.11.20 05:00buy7720.030.762490.000000.00000
15422015.11.23 01:00sell7730.010.763200.000000.75970
15432015.11.25 09:21sell7740.020.765240.000000.00000
15442015.11.25 09:35close7720.030.765980.000000.0000010.56102329.22
15452015.11.25 09:35close7710.020.765980.000000.00000-0.87102328.35
15462015.11.25 09:35close7700.010.765980.000000.77192-2.47102325.88
15472015.11.25 12:00buy7750.010.768110.000000.77161
15482015.11.25 23:00sell7760.030.768150.000000.00000
15492015.11.26 16:00sell7770.050.770150.000000.00000
15502015.11.27 09:54t/p7750.010.771610.000000.771613.54102329.42
15512015.11.27 11:00buy7780.010.773400.000000.77690
15522015.11.30 06:00buy7790.020.770460.000000.00000
15532015.12.01 21:46close7770.050.767110.000000.0000015.34102344.76
15542015.12.01 21:46close7760.030.767110.000000.000003.15102347.91
15552015.12.01 21:46close7740.020.767110.000000.00000-3.78102344.13
15562015.12.01 21:46close7730.010.767110.000000.75970-3.95102340.18
15572015.12.02 07:00buy7800.030.768210.000000.00000
15582015.12.02 15:17close7800.030.771050.000000.000008.60102348.78
15592015.12.02 15:17close7790.020.771050.000000.000001.19102349.97
15602015.12.02 15:17close7780.010.771050.000000.77690-2.37102347.60
15612015.12.02 20:00sell7810.010.762300.000000.75880
15622015.12.03 06:00buy7820.010.766550.000000.77005
15632015.12.03 13:06t/p7810.010.758800.000000.758803.53102351.13
15642015.12.03 15:00sell7830.010.752650.000000.74915
15652015.12.03 15:30t/p7830.010.749150.000000.749153.53102354.66
15662015.12.03 15:30sell7840.010.748840.000000.74534
15672015.12.03 17:16t/p7840.010.745340.000000.745343.53102358.19
15682015.12.04 03:00buy7850.020.743980.000000.00000
15692015.12.07 15:00sell7860.010.742410.000000.73891
15702015.12.08 03:00buy7870.030.739570.000000.00000
15712015.12.08 07:58t/p7860.010.738910.000000.738913.53102361.72
15722015.12.08 11:00sell7880.010.737000.000000.73350
15732015.12.08 12:26t/p7880.010.733500.000000.733503.53102365.25
15742015.12.09 00:00buy7890.050.731260.000000.00000
15752015.12.09 15:00sell7900.010.729260.000000.72576
15762015.12.09 15:31sell7910.020.731290.000000.00000
15772015.12.09 15:59close7910.020.728810.000000.000005.00102370.25
15782015.12.09 15:59close7900.010.728810.000000.725760.46102370.71
15792015.12.09 15:59sell7920.010.728450.000000.72495
15802015.12.09 17:39t/p7920.010.724950.000000.724953.53102374.24
15812015.12.10 03:00buy7930.080.726200.000000.00000
15822015.12.10 17:00sell7940.010.727040.000000.72354
15832015.12.11 08:10t/p7940.010.723540.000000.723543.53102377.77
15842015.12.11 09:00buy7950.120.722960.000000.00000
15852015.12.11 10:00sell7960.010.723100.000000.71960
15862015.12.11 14:26t/p7960.010.719600.000000.719603.54102381.31
15872015.12.14 02:00buy7970.180.716460.000000.00000
15882015.12.14 14:00sell7980.010.716750.000000.71325
15892015.12.14 15:26t/p7980.010.713250.000000.713253.53102384.84
15902015.12.15 07:00sell7990.010.716560.000000.71306
15912015.12.16 01:00sell8000.020.721050.000000.00000
15922015.12.16 08:51close8000.020.717790.000000.000006.58102391.42
15932015.12.16 08:51close7990.010.717790.000000.71306-1.24102390.18
15942015.12.17 12:00sell8010.010.721150.000000.71765
15952015.12.17 14:32t/p8010.010.717650.000000.717653.53102393.71
15962015.12.18 04:00buy8020.270.713270.000000.00000
15972015.12.20 22:15sell8030.010.710290.000000.70679
15982015.12.22 02:00buy8040.410.711210.000000.00000
15992015.12.23 17:12close8040.410.717720.000000.00000269.36102663.07
16002015.12.23 17:12close8020.270.717720.000000.00000121.25102784.32
16012015.12.23 17:12close7970.180.717720.000000.0000022.89102807.21
16022015.12.23 17:12close7950.120.717720.000000.00000-63.46102743.75
16032015.12.23 17:12close7930.080.717720.000000.00000-68.46102675.29
16042015.12.23 17:12close7890.050.717720.000000.00000-68.32102606.97
16052015.12.23 17:12close7870.030.717720.000000.00000-66.16102540.81
16062015.12.23 17:12close7850.020.717720.000000.00000-53.00102487.81
16072015.12.23 17:12close7820.010.717720.000000.77005-49.28102438.53
16082015.12.24 00:00sell8050.020.714950.000000.00000
16092015.12.24 09:10close8050.020.711640.000000.000006.68102445.21
16102015.12.24 09:10close8030.010.711640.000000.70679-1.36102443.85
16112015.12.24 17:00buy8060.010.713280.000000.71678
16122015.12.25 00:00sell8070.010.712700.000000.70920
16132015.12.29 12:01t/p8070.010.709200.000000.709203.53102447.38
16142015.12.29 15:31t/p8060.010.716780.000000.716783.54102450.92
16152015.12.29 15:31buy8080.010.717160.000000.72066
16162015.12.30 03:00sell8090.010.716390.000000.71289
16172015.12.30 13:05t/p8090.010.712890.000000.712893.53102454.45
16182015.12.31 00:00buy8100.020.712460.000000.00000
16192015.12.31 12:05close8100.020.715780.000000.000006.70102461.15
16202015.12.31 12:05close8080.010.715780.000000.72066-1.40102459.75
16212016.01.04 01:00sell8110.010.721600.000000.71810
16222016.01.04 05:02t/p8110.010.718100.000000.718103.53102463.28
16232016.01.04 15:00buy8120.010.722000.000000.72550
16242016.01.05 02:00sell8130.010.720350.000000.71685
16252016.01.05 12:09t/p8120.010.725500.000000.725503.53102466.81
16262016.01.06 08:19t/p8130.010.716850.000000.716853.53102470.34
16272016.01.06 16:00buy8140.010.716150.000000.71965
16282016.01.06 17:00sell8150.010.715850.000000.71235
16292016.01.07 02:11t/p8150.010.712350.000000.712353.53102473.87
16302016.01.07 03:00sell8160.010.711510.000000.70801
16312016.01.07 10:32t/p8160.010.708010.000000.708013.53102477.40
16322016.01.07 16:00buy8170.020.713610.000000.00000
16332016.01.07 22:00sell8180.010.703400.000000.69990
16342016.01.08 04:00buy8190.030.707860.000000.00000
16352016.01.08 13:32close8190.030.712350.000000.0000013.60102491.00
16362016.01.08 13:32close8170.020.712350.000000.00000-2.55102488.45
16372016.01.08 13:32close8140.010.712350.000000.71965-3.84102484.61
16382016.01.10 22:51t/p8180.010.699900.000000.699903.53102488.14
16392016.01.11 06:00buy8200.010.701910.000000.70541
16402016.01.11 08:33t/p8200.010.705410.000000.705413.53102491.67
16412016.01.11 19:00sell8210.010.701450.000000.69795
16422016.01.11 19:37sell8220.020.703470.000000.00000
16432016.01.12 06:43close8220.020.701020.000000.000004.95102496.62
16442016.01.12 06:43close8210.010.701020.000000.697950.44102497.06
16452016.01.12 12:00buy8230.010.704020.000000.70752
16462016.01.12 21:00sell8240.010.702950.000000.69945
16472016.01.13 08:12t/p8230.010.707520.000000.707523.53102500.59
16482016.01.13 22:08t/p8240.010.699450.000000.699453.53102504.12
16492016.01.14 07:00buy8250.010.703060.000000.70656
16502016.01.14 13:00sell8260.010.700010.000000.69651
16512016.01.14 14:00buy8270.020.699750.000000.00000
16522016.01.14 14:55buy8280.030.697750.000000.00000
16532016.01.14 14:59t/p8260.010.696510.000000.696513.53102507.65
16542016.01.14 15:33close8280.030.700460.000000.000008.21102515.86
16552016.01.14 15:33close8270.020.700460.000000.000001.44102517.30
16562016.01.14 15:33close8250.010.700460.000000.70656-2.62102514.68
16572016.01.14 16:00sell8290.010.702290.000000.69879
16582016.01.14 17:00buy8300.010.700930.000000.70443
16592016.01.14 22:00t/p8290.010.698790.000000.698793.53102518.21
16602016.01.15 04:00sell8310.010.697800.000000.69430
16612016.01.15 06:30t/p8310.010.694300.000000.694303.53102521.74
16622016.01.17 22:08buy8320.020.684850.000000.00000
16632016.01.17 23:00sell8330.010.686570.000000.68307
16642016.01.18 03:30close8320.020.691980.000000.0000014.40102536.14
16652016.01.18 03:30close8300.010.691980.000000.70443-9.03102527.11
16662016.01.18 16:00sell8340.020.693500.000000.00000
16672016.01.18 20:31close8340.020.689150.000000.000008.78102535.89
16682016.01.18 20:31close8330.010.689150.000000.68307-2.61102533.28
16692016.01.19 05:00buy8350.010.694300.000000.69780
16702016.01.19 07:20t/p8350.010.697800.000000.697803.54102536.82
16712016.01.19 15:00sell8360.010.691000.000000.68750
16722016.01.19 19:16t/p8360.010.687500.000000.687503.53102540.35
16732016.01.20 12:00buy8370.010.684860.000000.68836
16742016.01.20 15:00t/p8370.010.688360.000000.688363.53102543.88
16752016.01.21 07:00sell8380.010.691300.000000.68780
16762016.01.21 15:00buy8390.010.701440.000000.70494
16772016.01.21 15:11t/p8390.010.704940.000000.704943.53102547.41
16782016.01.21 15:11buy8400.010.705260.000000.70876
16792016.01.21 16:32t/p8400.010.708760.000000.708763.54102550.95
16802016.01.22 02:00sell8410.020.704240.000000.00000
16812016.01.22 02:25sell8420.030.706250.000000.00000
16822016.01.22 11:00buy8430.010.712560.000000.71606
16832016.01.22 12:46t/p8430.010.716060.000000.716063.53102554.48
16842016.01.24 23:00sell8440.050.716830.000000.00000
16852016.01.24 23:45sell8450.080.718840.000000.00000
16862016.01.25 09:05close8450.080.712610.000000.0000050.28102604.76
16872016.01.25 09:05close8440.050.712610.000000.0000021.29102626.05
16882016.01.25 09:05close8420.030.712610.000000.00000-19.25102606.80
16892016.01.25 09:05close8410.020.712610.000000.00000-16.89102589.91
16902016.01.25 09:05close8380.010.712610.000000.68780-21.50102568.41
16912016.01.26 06:00buy8460.010.709410.000000.71291
16922016.01.26 10:08t/p8460.010.712910.000000.712913.53102571.94
16932016.01.27 00:00sell8470.010.720000.000000.71650
16942016.01.27 17:00buy8480.010.725060.000000.72856
16952016.01.27 20:14t/p8470.010.716500.000000.716503.53102575.47
16962016.01.27 23:00sell8490.010.719390.000000.71589
16972016.01.28 09:00buy8500.020.721530.000000.00000
16982016.01.28 14:00sell8510.020.722000.000000.00000
16992016.01.28 14:12sell8520.030.724000.000000.00000
17002016.01.28 14:16close8500.020.724500.000000.000006.00102581.47
17012016.01.28 14:16close8480.010.724500.000000.72856-0.57102580.90
17022016.01.28 14:21sell8530.050.726050.000000.00000
17032016.01.28 14:35close8530.050.723270.000000.0000014.02102594.92
17042016.01.28 14:35close8520.030.723270.000000.000002.20102597.12
17052016.01.28 14:35close8510.020.723270.000000.00000-2.56102594.56
17062016.01.28 14:35close8490.010.723270.000000.71589-3.92102590.64
17072016.01.28 14:35sell8540.010.722950.000000.71945
17082016.01.28 15:00buy8550.010.722710.000000.72621
17092016.01.28 15:26buy8560.020.720700.000000.00000
17102016.01.28 15:34t/p8540.010.719450.000000.719453.53102594.17
17112016.01.28 18:00sell8570.010.721830.000000.71833
17122016.01.29 03:21close8560.020.723120.000000.000004.89102599.06
17132016.01.29 03:21close8550.010.723120.000000.726210.41102599.47
17142016.02.01 03:00sell8580.020.729900.000000.00000
17152016.02.01 14:41close8580.020.725450.000000.000008.98102608.45
17162016.02.01 14:41close8570.010.725450.000000.71833-3.65102604.80
17172016.02.01 20:00buy8590.010.731660.000000.73516
17182016.02.02 06:00sell8600.010.727850.000000.72435
17192016.02.02 13:58t/p8600.010.724350.000000.724353.54102608.34
17202016.02.02 14:00buy8610.020.724610.000000.00000
17212016.02.02 14:51buy8620.030.722600.000000.00000
17222016.02.02 15:00sell8630.010.724300.000000.72080
17232016.02.02 15:43close8620.030.725940.000000.0000010.11102618.45
17242016.02.02 15:43close8610.020.725940.000000.000002.69102621.14
17252016.02.02 15:43close8590.010.725940.000000.73516-5.77102615.37
17262016.02.02 21:00buy8640.010.726310.000000.72981
17272016.02.02 21:59buy8650.020.724290.000000.00000
17282016.02.03 09:09close8650.020.726750.000000.000004.97102620.34
17292016.02.03 09:09close8640.010.726750.000000.729810.44102620.78
17302016.02.03 09:09buy8660.010.727060.000000.73056
17312016.02.03 12:10t/p8660.010.730560.000000.730563.53102624.31
17322016.02.03 20:00sell8670.020.728660.000000.00000
17332016.02.04 03:00buy8680.010.731810.000000.73531
17342016.02.04 11:00sell8690.030.732700.000000.00000
17352016.02.04 12:45buy8700.020.729800.000000.00000
17362016.02.04 12:55close8690.030.728790.000000.0000011.83102636.14
17372016.02.04 12:55close8670.020.728790.000000.00000-0.26102635.88
17382016.02.04 12:55close8630.010.728790.000000.72080-4.53102631.35
17392016.02.04 13:00sell8710.010.728900.000000.72540
17402016.02.04 16:19t/p8710.010.725400.000000.725403.53102634.88
17412016.02.05 05:00buy8720.030.724010.000000.00000
17422016.02.05 15:00sell8730.010.719700.000000.71620
17432016.02.05 15:11sell8740.020.721740.000000.00000
17442016.02.05 15:50close8740.020.719250.000000.000005.03102639.91
17452016.02.05 15:50close8730.010.719250.000000.716200.46102640.37
17462016.02.05 15:50sell8750.010.718900.000000.71540
17472016.02.05 16:23t/p8750.010.715400.000000.715403.53102643.90
17482016.02.08 03:00buy8760.050.715350.000000.00000
17492016.02.08 15:00sell8770.010.711440.000000.70794
17502016.02.08 16:01t/p8770.010.707940.000000.707943.53102647.43
17512016.02.09 06:00buy8780.080.706910.000000.00000
17522016.02.09 15:00sell8790.010.704150.000000.70065
17532016.02.09 15:04sell8800.020.706180.000000.00000
17542016.02.09 15:15close8800.020.703750.000000.000004.90102652.33
17552016.02.09 15:15close8790.010.703750.000000.700650.40102652.73
17562016.02.09 15:15sell8810.010.703400.000000.69990
17572016.02.09 19:05t/p8810.010.699900.000000.699903.53102656.26
17582016.02.10 03:00buy8820.120.698910.000000.00000
17592016.02.10 20:00sell8830.010.699250.000000.69575
17602016.02.11 06:22t/p8830.010.695750.000000.695753.53102659.79
17612016.02.11 16:00buy8840.180.696420.000000.00000
17622016.02.12 12:00sell8850.010.701570.000000.69807
17632016.02.12 16:18close8840.180.704950.000000.00000154.92102814.71
17642016.02.12 16:18close8820.120.704950.000000.0000073.13102887.84
17652016.02.12 16:18close8780.080.704950.000000.00000-15.82102872.02
17662016.02.12 16:18close8760.050.704950.000000.00000-52.47102819.55
17672016.02.12 16:18close8720.030.704950.000000.00000-57.69102761.86
17682016.02.12 16:18close8700.020.704950.000000.00000-50.15102711.71
17692016.02.12 16:18close8680.010.704950.000000.73531-27.10102684.61
17702016.02.15 21:00sell8860.020.713800.000000.00000
17712016.02.16 05:00buy8870.010.718510.000000.72201
17722016.02.16 12:00sell8880.030.716220.000000.00000
17732016.02.16 14:32close8880.030.711780.000000.0000013.43102698.04
17742016.02.16 14:32close8860.020.711780.000000.000004.07102702.11
17752016.02.16 14:32close8850.010.711780.000000.69807-10.30102691.81
17762016.02.17 02:00buy8890.020.713600.000000.00000
17772016.02.17 08:00sell8900.010.711180.000000.70768
17782016.02.17 10:24close8890.020.716990.000000.000006.84102698.65
17792016.02.17 10:24close8870.010.716990.000000.72201-1.53102697.12
17802016.02.17 10:24buy8910.010.717330.000000.72083
17812016.02.17 15:05t/p8910.010.720830.000000.720833.53102700.65
17822016.02.18 02:00sell8920.020.725540.000000.00000
17832016.02.19 09:00buy8930.010.722550.000000.72605
17842016.02.19 13:44close8920.020.718990.000000.0000013.21102713.86
17852016.02.19 13:44close8900.010.718990.000000.70768-7.87102705.99
17862016.02.22 00:00buy8940.020.718650.000000.00000
17872016.02.22 07:57close8940.020.721700.000000.000006.15102712.14
17882016.02.22 07:57close8930.010.721700.000000.72605-0.85102711.29
17892016.02.22 23:00sell8950.010.728940.000000.72544
17902016.02.23 06:19t/p8950.010.725440.000000.725443.53102714.82
17912016.02.24 01:00buy8960.010.718970.000000.72247
17922016.02.24 15:00sell8970.010.714000.000000.71050
17932016.02.24 15:30sell8980.020.716010.000000.00000
17942016.02.24 15:43sell8990.030.718020.000000.00000
17952016.02.24 16:08close8990.030.715480.000000.000007.69102722.51
17962016.02.24 16:08close8980.020.715480.000000.000001.07102723.58
17972016.02.24 16:08close8970.010.715480.000000.71050-1.50102722.08
17982016.02.24 20:31t/p8960.010.722470.000000.722473.53102725.61
17992016.02.24 21:00buy9000.010.722890.000000.72639
18002016.02.25 08:00sell9010.010.722530.000000.71903
18012016.02.25 12:04t/p9000.010.726390.000000.726393.54102729.15
18022016.02.25 13:00buy9020.010.727780.000000.73128
18032016.02.25 18:59t/p9020.010.731280.000000.731283.53102732.68
18042016.02.26 02:00sell9030.020.729360.000000.00000
18052016.02.26 12:00buy9040.010.732060.000000.73556
18062016.02.26 13:40t/p9040.010.735560.000000.735563.53102736.21
18072016.02.29 00:00sell9050.030.735400.000000.00000
18082016.02.29 13:00buy9060.010.739430.000000.74293
18092016.02.29 18:59sell9070.050.737410.000000.00000
18102016.03.01 16:01t/p9060.010.742930.000000.742933.53102739.74
18112016.03.02 01:00sell9080.080.742240.000000.00000
18122016.03.02 23:00buy9090.010.742070.000000.74557
18132016.03.04 01:00buy9100.020.739440.000000.00000
18142016.03.04 13:30close9100.020.742170.000000.000005.50102745.24
18152016.03.04 13:30close9090.010.742170.000000.745570.10102745.34
18162016.03.04 14:00buy9110.010.739420.000000.74292
18172016.03.04 15:55t/p9110.010.742920.000000.742923.53102748.87
18182016.03.07 04:00sell9120.120.745180.000000.00000
18192016.03.07 12:00buy9130.010.748710.000000.75221
18202016.03.07 22:00sell9140.180.748780.000000.00000
18212016.03.08 09:43close9140.180.743020.000000.00000104.59102853.46
18222016.03.08 09:43close9120.120.743020.000000.0000026.15102879.61
18232016.03.08 09:43close9080.080.743020.000000.00000-6.30102873.31
18242016.03.08 09:43close9070.050.743020.000000.00000-28.30102845.01
18252016.03.08 09:43close9050.030.743020.000000.00000-23.06102821.95
18262016.03.08 09:43close9030.020.743020.000000.00000-27.56102794.39
18272016.03.08 09:43close9010.010.743020.000000.71903-20.67102773.72
18282016.03.08 15:00buy9150.020.742580.000000.00000
18292016.03.08 15:45buy9160.030.740570.000000.00000
18302016.03.08 16:00sell9170.010.739560.000000.73606
18312016.03.08 16:17sell9180.020.741590.000000.00000
18322016.03.08 17:28close9160.030.743760.000000.000009.65102783.37
18332016.03.08 17:28close9150.020.743760.000000.000002.38102785.75
18342016.03.08 17:28close9130.010.743760.000000.75221-5.00102780.75
18352016.03.08 20:00buy9190.010.743830.000000.74733
18362016.03.08 20:55buy9200.020.741830.000000.00000
18372016.03.09 08:14close9200.020.744270.000000.000004.93102785.68
18382016.03.09 08:14close9190.010.744270.000000.747330.45102786.13
18392016.03.10 03:00sell9210.030.751770.000000.00000
18402016.03.10 14:00buy9220.010.752730.000000.75623
18412016.03.10 14:11buy9230.020.750710.000000.00000
18422016.03.10 14:12buy9240.030.748710.000000.00000
18432016.03.10 14:24close9240.030.751210.000000.000007.57102793.70
18442016.03.10 14:24close9230.020.751210.000000.000001.01102794.71
18452016.03.10 14:24close9220.010.751210.000000.75623-1.54102793.17
18462016.03.10 14:24buy9250.010.751520.000000.75502
18472016.03.10 14:25buy9260.020.749460.000000.00000
18482016.03.10 14:33buy9270.030.747440.000000.00000
18492016.03.10 14:36buy9280.050.745390.000000.00000
18502016.03.10 14:36close9210.030.745100.000000.0000020.19102813.36
18512016.03.10 14:36close9180.020.745100.000000.00000-7.08102806.28
18522016.03.10 14:36close9170.010.745100.000000.73606-5.58102800.70
18532016.03.10 14:48close9280.050.748160.000000.0000013.97102814.67
18542016.03.10 14:48close9270.030.748160.000000.000002.18102816.85
18552016.03.10 14:48close9260.020.748160.000000.00000-2.63102814.22
18562016.03.10 14:48close9250.010.748160.000000.75502-3.39102810.83
18572016.03.10 14:48buy9290.010.748440.000000.75194
18582016.03.10 16:00sell9300.010.741170.000000.73767
18592016.03.10 16:22t/p9300.010.737670.000000.737673.53102814.36
18602016.03.10 16:22sell9310.010.737360.000000.73386
18612016.03.10 17:42t/p9310.010.733860.000000.733863.53102817.89
18622016.03.11 03:00buy9320.020.739930.000000.00000
18632016.03.11 08:35close9320.020.744530.000000.000009.29102827.18
18642016.03.11 08:35close9290.010.744530.000000.75194-3.95102823.23
18652016.03.14 03:00buy9330.010.744610.000000.74811
18662016.03.14 15:00sell9340.010.742500.000000.73900
18672016.03.15 07:56t/p9340.010.739000.000000.739003.53102826.76
18682016.03.15 19:00buy9350.020.739520.000000.00000
18692016.03.16 13:00sell9360.010.739810.000000.73631
18702016.03.16 18:02close9350.020.743020.000000.000007.06102833.82
18712016.03.16 18:02close9330.010.743020.000000.74811-1.61102832.21
18722016.03.17 08:00sell9370.020.747350.000000.00000
18732016.03.17 08:11sell9380.030.749380.000000.00000
18742016.03.17 08:44sell9390.050.751400.000000.00000
18752016.03.17 09:48close9390.050.748190.000000.0000016.19102848.40
18762016.03.17 09:48close9380.030.748190.000000.000003.60102852.00
18772016.03.17 09:48close9370.020.748190.000000.00000-1.70102850.30
18782016.03.17 09:48close9360.010.748190.000000.73631-8.45102841.85
18792016.03.17 10:00buy9400.010.747830.000000.75133
18802016.03.17 10:21buy9410.020.745830.000000.00000
18812016.03.17 11:00sell9420.010.745810.000000.74231
18822016.03.17 14:00t/p9420.010.742310.000000.742313.54102845.39
18832016.03.18 00:44buy9430.030.743800.000000.00000
18842016.03.18 10:40close9430.030.746320.000000.000007.62102853.01
18852016.03.18 10:40close9410.020.746320.000000.000000.99102854.00
18862016.03.18 10:40close9400.010.746320.000000.75133-1.53102852.47
18872016.03.21 09:00buy9440.010.744730.000000.74823
18882016.03.21 16:00sell9450.010.740590.000000.73709
18892016.03.22 02:00buy9460.020.741590.000000.00000
18902016.03.22 15:15close9460.020.744390.000000.000005.65102858.12
18912016.03.22 15:15close9440.010.744390.000000.74823-0.35102857.77
18922016.03.23 04:00sell9470.020.744970.000000.00000
18932016.03.23 13:20close9470.020.741740.000000.000006.52102864.29
18942016.03.23 13:20close9450.010.741740.000000.73709-1.16102863.13
18952016.03.24 02:00buy9480.010.737800.000000.74130
18962016.03.24 12:00sell9490.010.735770.000000.73227
18972016.03.24 17:01buy9500.020.735800.000000.00000
18982016.03.25 08:18close9500.020.738250.000000.000004.95102868.08
18992016.03.25 08:18close9480.010.738250.000000.741300.45102868.53
19002016.03.25 12:00sell9510.020.737800.000000.00000
19012016.03.25 13:00buy9520.010.737530.000000.74103
19022016.03.25 20:44close9510.020.735280.000000.000005.09102873.62
19032016.03.25 20:44close9490.010.735280.000000.732270.49102874.11
19042016.03.28 16:00sell9530.010.738060.000000.73456
19052016.03.29 11:42t/p9520.010.741030.000000.741033.53102877.64
19062016.03.29 13:00buy9540.010.740260.000000.74376
19072016.03.29 13:45buy9550.020.738260.000000.00000
19082016.03.29 14:44close9550.020.740720.000000.000004.97102882.61
19092016.03.29 14:44close9540.010.740720.000000.743760.46102883.07
19102016.03.30 09:00buy9560.010.739350.000000.74285
19112016.03.30 14:37t/p9560.010.742850.000000.742853.53102886.60
19122016.03.30 14:37buy9570.010.743200.000000.74670
19132016.03.31 02:00sell9580.020.743280.000000.00000
19142016.03.31 15:04close9580.020.739750.000000.000007.13102893.73
19152016.03.31 15:04close9530.010.739750.000000.73456-1.71102892.02
19162016.04.01 02:00buy9590.020.739210.000000.00000
19172016.04.01 02:07buy9600.030.737200.000000.00000
19182016.04.01 04:00sell9610.010.736590.000000.73309
19192016.04.01 12:29t/p9610.010.733090.000000.733093.53102895.55
19202016.04.04 08:00sell9620.010.733890.000000.73039
19212016.04.05 08:07t/p9620.010.730390.000000.730393.53102899.08
19222016.04.05 10:00buy9630.050.729900.000000.00000
19232016.04.05 11:00sell9640.010.728990.000000.72549
19242016.04.05 12:33t/p9640.010.725490.000000.725493.53102902.61
19252016.04.05 22:00buy9650.080.727790.000000.00000
19262016.04.06 13:00sell9660.010.727120.000000.72362
19272016.04.07 09:00sell9670.020.730820.000000.00000
19282016.04.07 13:30close9670.020.727810.000000.000006.07102908.68
19292016.04.07 13:30close9660.010.727810.000000.72362-0.69102907.99
19302016.04.08 11:53close9650.080.732550.000000.0000038.43102946.42
19312016.04.08 11:53close9630.050.732550.000000.0000013.37102959.79
19322016.04.08 11:53close9600.030.732550.000000.00000-14.08102945.71
19332016.04.08 11:53close9590.020.732550.000000.00000-13.44102932.27
19342016.04.08 11:53close9570.010.732550.000000.74670-10.75102921.52
19352016.04.10 21:04sell9680.010.732580.000000.72908
19362016.04.11 10:00buy9690.010.736700.000000.74020
19372016.04.11 19:11t/p9690.010.740200.000000.740203.53102925.05
19382016.04.12 01:00sell9700.020.739020.000000.00000
19392016.04.12 13:00buy9710.010.741950.000000.74545
19402016.04.12 14:31t/p9710.010.745450.000000.745453.53102928.58
19412016.04.13 02:00sell9720.030.748650.000000.00000
19422016.04.13 13:00buy9730.010.752300.000000.75580
19432016.04.13 14:04t/p9730.010.755800.000000.755803.53102932.11
19442016.04.13 23:00sell9740.050.754130.000000.00000
19452016.04.14 13:00buy9750.010.753440.000000.75694
19462016.04.17 21:00close9740.050.744600.000000.0000048.07102980.18
19472016.04.17 21:00close9720.030.744600.000000.0000012.25102992.43
19482016.04.17 21:00close9700.020.744600.000000.00000-11.26102981.17
19492016.04.17 21:00close9680.010.744600.000000.72908-12.13102969.04
19502016.04.17 21:00buy9760.020.744700.000000.00000
19512016.04.17 22:00sell9770.010.746030.000000.74253
19522016.04.18 09:56close9760.020.749380.000000.000009.44102978.48
19532016.04.18 09:56close9750.010.749380.000000.75694-4.10102974.38
19542016.04.19 05:00sell9780.020.754340.000000.00000
19552016.04.19 13:00buy9790.010.756370.000000.75987
19562016.04.19 20:39t/p9790.010.759870.000000.759873.53102977.91
19572016.04.20 00:00sell9800.030.757460.000000.00000
19582016.04.20 11:00buy9810.010.758210.000000.76171
19592016.04.20 14:30t/p9810.010.761710.000000.761713.53102981.44
19602016.04.21 02:00sell9820.050.767480.000000.00000
19612016.04.21 23:00buy9830.010.766260.000000.76976
19622016.04.22 12:30t/p9830.010.769760.000000.769763.53102984.97
19632016.04.22 12:30buy9840.010.770070.000000.77357
19642016.04.25 01:00sell9850.080.770840.000000.00000
19652016.04.29 12:42buy9860.020.768060.000000.00000
19662016.04.29 15:32close9850.080.764100.000000.0000054.41103039.38
19672016.04.29 15:32close9820.050.764100.000000.0000017.05103056.43
19682016.04.29 15:32close9800.030.764100.000000.00000-20.10103036.33
19692016.04.29 15:32close9780.020.764100.000000.00000-19.69103016.64
19702016.04.29 15:32close9770.010.764100.000000.74253-18.23102998.41
19712016.05.02 02:00buy9870.030.764950.000000.00000
19722016.05.02 15:00sell9880.010.761830.000000.75833
19732016.05.03 01:00buy9890.050.762460.000000.00000
19742016.05.03 08:05t/p9880.010.758330.000000.758333.53103001.94
19752016.05.03 09:00sell9900.010.756330.000000.75283
19762016.05.03 12:38t/p9900.010.752830.000000.752833.53103005.47
19772016.05.03 23:00buy9910.080.750680.000000.00000
19782016.05.04 12:00sell9920.010.749060.000000.74556
19792016.05.04 13:59t/p9920.010.745560.000000.745563.54103009.01
19802016.05.05 00:00buy9930.120.744200.000000.00000
19812016.05.05 14:05close9930.120.753790.000000.00000116.12103125.13
19822016.05.05 14:05close9910.080.753790.000000.0000025.11103150.24
19832016.05.05 14:05close9890.050.753790.000000.00000-43.75103106.49
19842016.05.05 14:05close9870.030.753790.000000.00000-33.78103072.71
19852016.05.05 14:05close9860.020.753790.000000.00000-28.80103043.91
19862016.05.05 14:05close9840.010.753790.000000.77357-16.43103027.48
19872016.05.05 22:00sell9940.010.752140.000000.74864
19882016.05.06 12:29t/p9940.010.748640.000000.748643.54103031.02
19892016.05.08 21:00buy9950.010.750480.000000.75398
19902016.05.08 21:19buy9960.020.748460.000000.00000
19912016.05.08 21:24close9960.020.751150.000000.000005.42103036.44
19922016.05.08 21:24close9950.010.751150.000000.753980.67103037.11
19932016.05.08 21:24buy9970.010.751460.000000.75496
19942016.05.08 22:00sell9980.010.751420.000000.74792
19952016.05.09 12:30t/p9980.010.747920.000000.747923.53103040.64
19962016.05.09 21:00buy9990.020.749200.000000.00000
19972016.05.10 08:50close9990.020.751740.000000.000005.13103045.77
19982016.05.10 08:50close9970.010.751740.000000.754960.28103046.05
19992016.05.11 03:00sell10000.010.752930.000000.74943
20002016.05.11 13:00buy10010.010.755240.000000.75874
20012016.05.11 23:00sell10020.020.755170.000000.00000
20022016.05.12 12:25t/p10010.010.758740.000000.758743.53103049.58
20032016.05.12 12:25buy10030.010.759050.000000.76255
20042016.05.12 12:30buy10040.020.756940.000000.00000
20052016.05.13 09:00buy10050.030.754270.000000.00000
20062016.05.13 20:55close10020.020.752350.000000.000005.69103055.27
20072016.05.13 20:55close10000.010.752350.000000.749430.58103055.85
20082016.05.16 13:45close10050.030.757150.000000.000008.72103064.57
20092016.05.16 13:45close10040.020.757150.000000.000000.43103065.00
20102016.05.16 13:45close10030.010.757150.000000.76255-1.92103063.08
20112016.05.17 01:00sell10060.010.757510.000000.75401
20122016.05.17 04:00buy10070.010.760680.000000.76418
20132016.05.17 13:46t/p10060.010.754010.000000.754013.53103066.61
20142016.05.18 08:00sell10080.010.758050.000000.75455
20152016.05.18 18:16buy10090.020.758670.000000.00000
20162016.05.19 08:55t/p10080.010.754550.000000.754553.54103070.15
20172016.05.19 18:00buy10100.030.756510.000000.00000
20182016.05.20 09:00sell10110.010.756990.000000.75349
20192016.05.20 20:59t/p10110.010.753490.000000.753493.53103073.68
20202016.05.23 11:00sell10120.010.752550.000000.74905
20212016.05.23 18:00buy10130.050.753650.000000.00000
20222016.05.24 14:40close10130.050.756890.000000.0000016.35103090.03
20232016.05.24 14:40close10100.030.756890.000000.000001.15103091.18
20242016.05.24 14:40close10090.020.756890.000000.00000-3.59103087.59
20252016.05.24 14:40close10070.010.756890.000000.76418-3.82103083.77
20262016.05.25 03:00sell10140.020.756820.000000.00000
20272016.05.25 14:00close10140.020.753090.000000.000007.52103091.29
20282016.05.25 14:00close10120.010.753090.000000.74905-0.55103090.74
20292016.05.25 18:00buy10150.010.758150.000000.76165
20302016.05.26 02:01t/p10150.010.761650.000000.761653.53103094.27
20312016.05.26 08:00sell10160.010.763150.000000.75965
20322016.05.26 11:00buy10170.010.765930.000000.76943
20332016.05.27 07:26t/p10160.010.759650.000000.759653.53103097.80
20342016.05.30 03:00sell10180.010.760500.000000.75700
20352016.05.30 13:00buy10190.020.760810.000000.00000
20362016.05.31 12:30t/p10180.010.757000.000000.757003.54103101.34
20372016.05.31 22:04buy10200.030.758800.000000.00000
20382016.06.01 10:00sell10210.010.756940.000000.75344
20392016.06.01 13:54t/p10210.010.753440.000000.753443.53103104.87
20402016.06.01 21:00buy10220.050.755610.000000.00000
20412016.06.02 10:00sell10230.010.753200.000000.74970
20422016.06.03 05:00sell10240.020.755870.000000.00000
20432016.06.03 12:30close10240.020.752620.000000.000006.56103111.43
20442016.06.03 12:30close10230.010.752620.000000.749700.58103112.01
20452016.06.03 14:00sell10250.010.754750.000000.75125
20462016.06.06 07:00buy10260.080.753430.000000.00000
20472016.06.06 14:46close10260.080.756990.000000.0000028.74103140.75
20482016.06.06 14:46close10220.050.756990.000000.000006.96103147.71
20492016.06.06 14:46close10200.030.756990.000000.00000-5.48103142.23
20502016.06.06 14:46close10190.020.756990.000000.00000-7.71103134.52
20512016.06.06 14:46close10170.010.756990.000000.76943-9.03103125.49
20522016.06.07 22:00buy10270.010.756720.000000.76022
20532016.06.08 12:00sell10280.020.758900.000000.00000
20542016.06.08 14:30close10280.020.755770.000000.000006.32103131.81
20552016.06.08 14:30close10250.010.755770.000000.75125-1.03103130.78
20562016.06.08 14:30sell10290.010.755470.000000.75197
20572016.06.10 03:36sell10300.020.757500.000000.00000
20582016.06.10 12:22close10300.020.755070.000000.000004.90103135.68
20592016.06.10 12:22close10290.010.755070.000000.751970.41103136.09
20602016.06.13 08:00buy10310.020.754690.000000.00000
20612016.06.13 14:58close10310.020.757130.000000.000004.92103141.01
20622016.06.13 14:58close10270.010.757130.000000.760220.42103141.43
20632016.06.13 20:00sell10320.010.752270.000000.74877
20642016.06.14 07:00buy10330.010.752030.000000.75553
20652016.06.14 12:29t/p10320.010.748770.000000.748773.53103144.96
20662016.06.14 18:00sell10340.010.748550.000000.74505
20672016.06.15 03:00buy10350.020.750020.000000.00000
20682016.06.15 17:59t/p10340.010.745050.000000.745053.54103148.50
20692016.06.16 03:00buy10360.030.742790.000000.00000
20702016.06.16 08:00sell10370.010.740510.000000.73701
20712016.06.17 07:00sell10380.020.745130.000000.00000
20722016.06.17 13:55close10360.030.747910.000000.0000015.50103164.00
20732016.06.17 13:55close10350.020.747910.000000.00000-4.25103159.75
20742016.06.17 13:55close10330.010.747910.000000.75553-4.16103155.59
20752016.06.17 20:59close10380.020.741400.000000.000007.53103163.12
20762016.06.17 20:59close10370.010.741400.000000.73701-0.90103162.22
20772016.06.19 22:01buy10390.010.749340.000000.75284
20782016.06.20 04:00sell10400.010.746300.000000.74280
20792016.06.21 00:00sell10410.020.751500.000000.00000
20802016.06.21 14:43close10410.020.747990.000000.000007.09103169.31
20812016.06.21 14:43close10400.010.747990.000000.74280-1.70103167.61
20822016.06.22 10:00sell10420.010.750870.000000.74737
20832016.06.22 12:31t/p10390.010.752840.000000.752843.53103171.14
20842016.06.22 13:59t/p10420.010.747370.000000.747373.53103174.67
20852016.06.23 01:00buy10430.010.749500.000000.75300
20862016.06.23 10:38t/p10430.010.753000.000000.753003.53103178.20
20872016.06.23 20:00sell10440.010.750190.000000.74669
20882016.06.23 23:00buy10450.010.753060.000000.75656
20892016.06.23 23:01buy10460.020.750610.000000.00000
20902016.06.23 23:01close10460.020.753210.000000.000005.25103183.45
20912016.06.23 23:01close10450.010.753210.000000.756560.16103183.61
20922016.06.23 23:01buy10470.010.753250.000000.75675
20932016.06.23 23:16buy10480.020.751190.000000.00000
20942016.06.23 23:17buy10490.030.749070.000000.00000
20952016.06.23 23:22buy10500.050.746930.000000.00000
20962016.06.23 23:22t/p10440.010.746690.000000.746693.53103187.14
20972016.06.23 23:36close10500.050.749770.000000.0000014.33103201.47
20982016.06.23 23:36close10490.030.749770.000000.000002.12103203.59
20992016.06.23 23:36close10480.020.749770.000000.00000-2.86103200.73
21002016.06.23 23:36close10470.010.749770.000000.75675-3.52103197.21
21012016.06.23 23:36buy10510.010.749910.000000.75341
21022016.06.23 23:47buy10520.020.747700.000000.00000
21032016.06.24 02:00sell10530.010.748180.000000.74468
21042016.06.24 02:30t/p10530.010.744680.000000.744683.53103200.74
21052016.06.24 02:30sell10540.010.744340.000000.74084
21062016.06.24 02:32sell10550.020.746400.000000.00000
21072016.06.24 02:45sell10560.030.748500.000000.00000
21082016.06.24 02:47close10560.030.745820.000000.000008.11103208.85
21092016.06.24 02:47close10550.020.745820.000000.000001.17103210.02
21102016.06.24 02:47close10540.010.745820.000000.74084-1.49103208.53
21112016.06.24 02:47sell10570.010.745420.000000.74192
21122016.06.24 02:47sell10580.020.747420.000000.00000
21132016.06.24 02:49close10580.020.744970.000000.000004.95103213.48
21142016.06.24 02:49close10570.010.744970.000000.741920.45103213.93
21152016.06.24 02:49sell10590.010.744680.000000.74118
21162016.06.24 02:50sell10600.020.746780.000000.00000
21172016.06.24 03:40close10520.020.750190.000000.000005.03103218.96
21182016.06.24 03:40close10510.010.750190.000000.753410.28103219.24
21192016.06.24 03:56close10600.020.744210.000000.000005.18103224.42
21202016.06.24 03:56close10590.010.744210.000000.741180.47103224.89
21212016.06.24 12:00buy10610.010.749610.000000.75311
21222016.06.24 12:55t/p10610.010.753110.000000.753113.53103228.42
21232016.06.24 12:55buy10620.010.753430.000000.75693
21242016.06.26 22:00sell10630.010.745430.000000.74193
21252016.06.27 08:00buy10640.020.748330.000000.00000
21262016.06.27 19:16sell10650.020.747430.000000.00000
21272016.06.27 19:55sell10660.030.749440.000000.00000
21282016.06.28 05:22close10640.020.751780.000000.000006.96103235.38
21292016.06.28 05:22close10620.010.751780.000000.75693-1.67103233.71
21302016.06.29 00:00buy10670.010.752960.000000.75646
21312016.06.29 15:00sell10680.050.753660.000000.00000
21322016.06.29 20:52t/p10670.010.756460.000000.756463.53103237.24
21332016.06.29 21:00buy10690.010.757250.000000.76075
21342016.06.30 07:00sell10700.080.756290.000000.00000
21352016.06.30 13:52close10700.080.752290.000000.0000032.28103269.52
21362016.06.30 13:52close10680.050.752290.000000.000006.91103276.43
21372016.06.30 13:52close10660.030.752290.000000.00000-8.62103267.81
21382016.06.30 13:52close10650.020.752290.000000.00000-9.81103258.00
21392016.06.30 13:52close10630.010.752290.000000.74193-6.92103251.08
21402016.06.30 21:00buy10710.020.754560.000000.00000
21412016.07.01 12:00sell10720.010.753180.000000.74968
21422016.07.04 09:21close10710.020.757230.000000.000005.39103256.47
21432016.07.04 09:21close10690.010.757230.000000.76075-0.02103256.45
21442016.07.04 16:00sell10730.020.756240.000000.00000
21452016.07.05 08:37close10730.020.753460.000000.000005.61103262.06
21462016.07.05 08:37close10720.010.753460.000000.74968-0.28103261.78
21472016.07.05 18:00buy10740.010.753260.000000.75676
21482016.07.06 03:00sell10750.010.751060.000000.74756
21492016.07.07 13:17t/p10740.010.756760.000000.756763.54103265.32
21502016.07.08 09:00buy10760.010.752420.000000.75592
21512016.07.08 12:48t/p10760.010.755920.000000.755923.53103268.85
21522016.07.10 22:00sell10770.020.753100.000000.00000
21532016.07.11 06:00buy10780.010.753480.000000.75698
21542016.07.11 13:38close10770.020.750660.000000.000004.92103273.77
21552016.07.11 13:38close10750.010.750660.000000.747560.40103274.17
21562016.07.12 01:00buy10790.020.750260.000000.00000
21572016.07.12 10:46close10790.020.753090.000000.000005.71103279.88
21582016.07.12 10:46close10780.010.753090.000000.75698-0.39103279.49
21592016.07.13 00:00sell10800.010.757270.000000.75377
21602016.07.13 13:09t/p10800.010.753770.000000.753773.53103283.02
21612016.07.13 17:00buy10810.010.758190.000000.76169
21622016.07.14 06:27t/p10810.010.761690.000000.761693.53103286.55
21632016.07.14 09:00sell10820.010.758370.000000.75487
21642016.07.14 18:00buy10830.010.760340.000000.76384
21652016.07.19 10:01t/p10820.010.754870.000000.754873.53103290.08
21662016.07.19 16:00buy10840.020.756380.000000.00000
21672016.07.20 08:00sell10850.010.755900.000000.75240
21682016.07.22 01:28t/p10850.010.752400.000000.752403.53103293.61
21692016.07.22 11:00buy10860.030.752290.000000.00000
21702016.07.25 09:00sell10870.010.748910.000000.74541
21712016.07.26 00:00buy10880.050.745870.000000.00000
21722016.07.26 07:39t/p10870.010.745410.000000.745413.54103297.15
21732016.07.26 17:13close10880.050.751720.000000.0000029.51103326.66
21742016.07.26 17:13close10860.030.751720.000000.00000-1.73103324.93
21752016.07.26 17:13close10840.020.751720.000000.00000-9.40103315.53
21762016.07.26 17:13close10830.010.751720.000000.76384-8.70103306.83
21772016.07.27 04:00sell10890.010.751950.000000.74845
21782016.07.27 19:47t/p10890.010.748450.000000.748453.53103310.36
21792016.07.28 04:00buy10900.010.750810.000000.75431
21802016.07.28 12:00sell10910.010.746580.000000.74308
21812016.07.28 23:00buy10920.020.745560.000000.00000
21822016.07.29 06:52t/p10910.010.743080.000000.743083.53103313.89
21832016.07.29 09:00sell10930.010.741740.000000.73824
21842016.07.29 12:30t/p10930.010.738240.000000.738243.53103317.42
21852016.08.01 09:00sell10940.010.740990.000000.73749
21862016.08.01 21:12t/p10940.010.737490.000000.737493.53103320.95
21872016.08.02 01:00buy10950.030.737650.000000.00000
21882016.08.02 18:00sell10960.010.735360.000000.73186
21892016.08.03 17:59close10950.030.743640.000000.0000018.14103339.09
21902016.08.03 17:59close10920.020.743640.000000.00000-3.88103335.21
21912016.08.03 17:59close10900.010.743640.000000.75431-7.23103327.98
21922016.08.04 02:00sell10970.020.744950.000000.00000
21932016.08.04 17:00buy10980.010.749060.000000.75256
21942016.08.05 02:00sell10990.030.747630.000000.00000
21952016.08.05 15:26close10990.030.743520.000000.0000012.44103340.42
21962016.08.05 15:26close10970.020.743520.000000.000002.88103343.30
21972016.08.05 15:26close10960.010.743520.000000.73186-8.23103335.07
21982016.08.08 02:00buy11000.020.743610.000000.00000
21992016.08.08 13:35close11000.020.747190.000000.000007.22103342.29
22002016.08.08 13:35close10980.010.747190.000000.75256-1.89103340.40
22012016.08.08 21:00sell11010.010.746600.000000.74310
22022016.08.09 10:00buy11020.010.747200.000000.75070
22032016.08.10 11:00sell11030.020.750130.000000.00000
22042016.08.10 11:38t/p11020.010.750700.000000.750703.53103343.93
22052016.08.10 12:00buy11040.010.750450.000000.75395
22062016.08.10 15:31close11030.020.747170.000000.000005.97103349.90
22072016.08.10 15:31close11010.010.747170.000000.74310-0.58103349.32
22082016.08.11 07:00buy11050.020.746550.000000.00000
22092016.08.11 16:15close11050.020.749610.000000.000006.17103355.49
22102016.08.11 16:15close11040.010.749610.000000.75395-0.84103354.65
22112016.08.12 04:00sell11060.010.750970.000000.74747
22122016.08.15 06:00buy11070.010.753060.000000.75656
22132016.08.15 16:52sell11080.020.752970.000000.00000
22142016.08.16 06:37close11080.020.750550.000000.000004.89103359.54
22152016.08.16 06:37close11060.010.750550.000000.747470.42103359.96
22162016.08.16 20:00buy11090.020.748960.000000.00000
22172016.08.17 10:00sell11100.010.746420.000000.74292
22182016.08.17 13:56buy11110.030.746940.000000.00000
22192016.08.18 09:13sell11120.020.748420.000000.00000
22202016.08.18 14:30close11110.030.749800.000000.000008.65103368.61
22212016.08.18 14:30close11090.020.749800.000000.000001.70103370.31
22222016.08.18 14:30close11070.010.749800.000000.75656-3.29103367.02
22232016.08.18 17:00buy11130.010.749170.000000.75267
22242016.08.19 07:08close11120.020.746000.000000.000004.88103371.90
22252016.08.19 07:08close11100.010.746000.000000.742920.42103372.32
22262016.08.19 11:00buy11140.020.746500.000000.00000
22272016.08.19 15:00sell11150.010.745160.000000.74166
22282016.08.23 01:00buy11160.030.744410.000000.00000
22292016.08.23 15:00close11160.030.747100.000000.000008.14103380.46
22302016.08.23 15:00close11140.020.747100.000000.000001.21103381.67
22312016.08.23 15:00close11130.010.747100.000000.75267-2.09103379.58
22322016.08.24 11:00buy11170.010.746960.000000.75046
22332016.08.25 00:00sell11180.020.747860.000000.00000
22342016.08.26 11:47t/p11170.010.750460.000000.750463.53103383.11
22352016.08.26 12:00buy11190.010.750860.000000.75436
22362016.08.29 01:00sell11200.030.751360.000000.00000
22372016.08.31 15:19close11200.030.748000.000000.0000010.17103393.28
22382016.08.31 15:19close11180.020.748000.000000.00000-0.28103393.00
22392016.08.31 15:19close11150.010.748000.000000.74166-2.87103390.13
22402016.08.31 15:19sell11210.010.747730.000000.74423
22412016.09.01 13:00sell11220.020.750170.000000.00000
22422016.09.01 15:50close11220.020.747610.000000.000005.16103395.29
22432016.09.01 15:50close11210.010.747610.000000.744230.13103395.42
22442016.09.02 02:01buy11230.020.748850.000000.00000
22452016.09.02 12:00sell11240.010.748000.000000.74450
22462016.09.02 12:42sell11250.020.750000.000000.00000
22472016.09.02 12:49close11230.020.751270.000000.000004.89103400.31
22482016.09.02 12:49close11190.010.751270.000000.754360.41103400.72
22492016.09.02 12:59sell11260.030.752000.000000.00000
22502016.09.02 14:00buy11270.010.751390.000000.75489
22512016.09.02 16:54t/p11270.010.754890.000000.754893.53103404.25
22522016.09.05 04:00sell11280.050.755060.000000.00000
22532016.09.05 14:00buy11290.010.758960.000000.76246
22542016.09.05 20:00sell11300.080.757830.000000.00000
22552016.09.07 05:00buy11310.020.754500.000000.00000
22562016.09.07 05:28close11300.080.754140.000000.0000029.78103434.03
22572016.09.07 05:28close11280.050.754140.000000.000004.64103438.67
22582016.09.07 05:28close11260.030.754140.000000.00000-6.48103432.19
22592016.09.07 05:28close11250.020.754140.000000.00000-8.35103423.84
22602016.09.07 05:28close11240.010.754140.000000.74450-6.19103417.65
22612016.09.07 16:00sell11320.010.752300.000000.74880
22622016.09.09 14:32t/p11320.010.748800.000000.748803.53103421.18
22632016.09.12 06:00buy11330.030.747070.000000.00000
22642016.09.12 09:00sell11340.010.743460.000000.73996
22652016.09.12 16:00buy11350.050.744780.000000.00000
22662016.09.13 12:34t/p11340.010.739960.000000.739963.53103424.71
22672016.09.13 20:00buy11360.080.742050.000000.00000
22682016.09.14 11:00sell11370.010.740610.000000.73711
22692016.09.14 15:11t/p11370.010.737110.000000.737113.53103428.24
22702016.09.15 01:00buy11380.120.737720.000000.00000
22712016.09.16 00:00sell11390.010.738080.000000.73458
22722016.09.19 01:56close11380.120.743250.000000.0000066.97103495.21
22732016.09.19 01:56close11360.080.743250.000000.000009.68103504.89
22742016.09.19 01:56close11350.050.743250.000000.00000-7.72103497.17
22752016.09.19 01:56close11330.030.743250.000000.00000-11.56103485.61
22762016.09.19 01:56close11310.020.743250.000000.00000-22.70103462.91
22772016.09.19 01:56close11290.010.743250.000000.76246-15.86103447.05
22782016.09.19 14:00sell11400.020.745050.000000.00000
22792016.09.20 04:00buy11410.010.742930.000000.74643
22802016.09.20 07:03close11400.020.740970.000000.000008.23103455.28
22812016.09.20 07:03close11390.010.740970.000000.73458-2.91103452.37
22822016.09.20 09:00sell11420.010.739460.000000.73596
22832016.09.21 10:00sell11430.020.742600.000000.00000
22842016.09.21 13:59close11430.020.739800.000000.000005.64103458.01
22852016.09.21 13:59close11420.010.739800.000000.73596-0.34103457.67
22862016.09.22 10:00sell11440.010.743950.000000.74045
22872016.09.23 12:30t/p11440.010.740450.000000.740453.53103461.20
22882016.09.23 14:00sell11450.010.739300.000000.73580
22892016.09.23 17:51t/p11450.010.735800.000000.735803.53103464.73
22902016.09.26 02:00buy11460.020.736440.000000.00000
22912016.09.26 12:00sell11470.010.735060.000000.73156
22922016.09.27 00:05t/p11470.010.731560.000000.731563.53103468.26
22932016.09.27 01:00buy11480.030.731660.000000.00000
22942016.09.27 02:00sell11490.010.734380.000000.73088
22952016.09.27 03:40close11480.030.736290.000000.0000014.01103482.27
22962016.09.27 03:40close11460.020.736290.000000.00000-0.30103481.97
22972016.09.27 03:40close11410.010.736290.000000.74643-6.70103475.27
22982016.09.27 03:40buy11500.010.736590.000000.74009
22992016.09.28 08:55buy11510.020.734580.000000.00000
23002016.09.28 18:11close11510.020.737030.000000.000004.94103480.21
23012016.09.28 18:11close11500.010.737030.000000.740090.44103480.65
23022016.09.28 19:00buy11520.010.742040.000000.74554
23032016.09.29 07:00sell11530.020.741630.000000.00000
23042016.09.29 15:16close11530.020.737460.000000.000008.41103489.06
23052016.09.29 15:16close11490.010.737460.000000.73088-3.11103485.95
23062016.09.30 04:00buy11540.020.735100.000000.00000
23072016.09.30 09:58close11540.020.739840.000000.000009.56103495.51
23082016.09.30 09:58close11520.010.739840.000000.74554-2.22103493.29
23092016.10.02 22:00sell11550.010.739100.000000.73560
23102016.10.03 07:00buy11560.010.741010.000000.74451
23112016.10.03 08:00sell11570.020.741780.000000.00000
23122016.10.04 10:15t/p11560.010.744510.000000.744513.53103496.82
23132016.10.04 10:15buy11580.010.744820.000000.74832
23142016.10.05 06:00buy11590.020.742400.000000.00000
23152016.10.05 12:15close11570.020.738990.000000.000005.62103502.44
23162016.10.05 12:15close11550.010.738990.000000.735600.11103502.55
23172016.10.05 17:03buy11600.030.740380.000000.00000
23182016.10.05 21:00sell11610.010.739160.000000.73566
23192016.10.07 01:00sell11620.020.741460.000000.00000
23202016.10.07 10:09close11620.020.738940.000000.000005.08103507.63
23212016.10.07 10:09close11610.010.738940.000000.735660.22103507.85
23222016.10.07 12:31close11600.030.742970.000000.000007.84103515.69
23232016.10.07 12:31close11590.020.742970.000000.000001.15103516.84
23242016.10.07 12:31close11580.010.742970.000000.74832-1.87103514.97
23252016.10.10 01:00buy11630.010.738920.000000.74242
23262016.10.10 12:37t/p11630.010.742420.000000.742423.53103518.50
23272016.10.11 00:00sell11640.010.745760.000000.74226
23282016.10.11 14:00buy11650.010.746520.000000.75002
23292016.10.14 10:17t/p11650.010.750020.000000.750023.53103522.03
23302016.10.17 01:00sell11660.020.752810.000000.00000
23312016.10.17 14:00buy11670.010.752810.000000.75631
23322016.10.18 08:02t/p11670.010.756310.000000.756313.53103525.56
23332016.10.18 16:22sell11680.030.754810.000000.00000
23342016.10.19 05:00buy11690.010.755150.000000.75865
23352016.10.19 14:24t/p11690.010.758650.000000.758653.53103529.09
23362016.10.20 07:24close11680.030.751470.000000.0000010.10103539.19
23372016.10.20 07:24close11660.020.751470.000000.000002.71103541.90
23382016.10.20 07:24close11640.010.751470.000000.74226-5.76103536.14
23392016.10.20 18:00buy11700.010.751680.000000.75518
23402016.10.21 14:00sell11710.010.746310.000000.74281
23412016.10.21 20:59t/p11710.010.742810.000000.742813.53103539.67
23422016.10.24 03:00buy11720.020.745010.000000.00000
23432016.10.24 17:00sell11730.010.742120.000000.73862
23442016.10.25 12:02close11720.020.749070.000000.000008.19103547.86
23452016.10.25 12:02close11700.010.749070.000000.75518-2.63103545.23
23462016.10.25 18:00sell11740.020.745430.000000.00000
23472016.10.26 06:00buy11750.010.745430.000000.74893
23482016.10.26 09:00close11740.020.742580.000000.000005.75103550.98
23492016.10.26 09:00close11730.010.742580.000000.73862-0.46103550.52
23502016.10.26 10:00sell11760.010.741730.000000.73823
23512016.10.26 18:55buy11770.020.743430.000000.00000
23522016.10.27 14:43buy11780.030.741420.000000.00000
23532016.10.28 17:24t/p11760.010.738230.000000.738233.53103554.05
23542016.10.31 05:00buy11790.050.737090.000000.00000
23552016.10.31 20:00sell11800.010.737700.000000.73420
23562016.11.01 11:52t/p11800.010.734200.000000.734203.53103557.58
23572016.11.01 11:52sell11810.010.733890.000000.73039
23582016.11.01 15:47t/p11810.010.730390.000000.730393.53103561.11
23592016.11.02 03:00buy11820.080.726840.000000.00000
23602016.11.03 04:00sell11830.010.725190.000000.72169
23612016.11.04 15:58t/p11830.010.721690.000000.721693.53103564.64
23622016.11.07 12:00sell11840.010.728710.000000.72521
23632016.11.08 20:59close11820.080.735260.000000.0000067.96103632.60
23642016.11.08 20:59close11790.050.735260.000000.00000-9.23103623.37
23652016.11.08 20:59close11780.030.735260.000000.00000-18.64103604.73
23662016.11.08 20:59close11770.020.735260.000000.00000-16.49103588.24
23672016.11.08 20:59close11750.010.735260.000000.74893-10.26103577.98
23682016.11.09 02:20t/p11840.010.725210.000000.725213.53103581.51
23692016.11.09 04:00sell11850.010.710750.000000.70725
23702016.11.09 04:25sell11860.020.712750.000000.00000
23712016.11.09 04:37close11860.020.710310.000000.000004.92103586.43
23722016.11.09 04:37close11850.010.710310.000000.707250.44103586.87
23732016.11.09 04:37sell11870.010.709980.000000.70648
23742016.11.09 05:08t/p11870.010.706480.000000.706483.53103590.40
23752016.11.09 12:00buy11880.010.724350.000000.72785
23762016.11.09 12:44t/p11880.010.727850.000000.727853.53103593.93
23772016.11.09 12:44buy11890.010.728220.000000.73172
23782016.11.09 15:52t/p11890.010.731720.000000.731723.53103597.46
23792016.11.10 02:00sell11900.010.732990.000000.72949
23802016.11.11 07:00buy11910.010.732360.000000.73586
23812016.11.11 07:56buy11920.020.730360.000000.00000
23822016.11.11 09:13t/p11900.010.729490.000000.729493.53103600.99
23832016.11.11 09:13sell11930.010.729180.000000.72568
23842016.11.11 09:44sell11940.020.731190.000000.00000
23852016.11.11 11:45close11940.020.728770.000000.000004.88103605.87
23862016.11.11 11:45close11930.010.728770.000000.725680.41103606.28
23872016.11.14 08:29close11920.020.732810.000000.000004.94103611.22
23882016.11.14 08:29close11910.010.732810.000000.735860.45103611.67
23892016.11.14 23:00sell11950.010.735850.000000.73235
23902016.11.15 14:00buy11960.010.739460.000000.74296
23912016.11.15 16:06t/p11960.010.742960.000000.742963.53103615.20
23922016.11.16 03:00sell11970.020.743680.000000.00000
23932016.11.16 17:00buy11980.010.747010.000000.75051
23942016.11.16 23:27sell11990.030.745700.000000.00000
23952016.11.21 08:19t/p11980.010.750510.000000.750513.53103618.73
23962016.11.21 09:00sell12000.050.749580.000000.00000
23972016.11.21 16:00buy12010.010.753320.000000.75682
23982016.11.22 00:45sell12020.080.751580.000000.00000
23992016.11.24 02:00sell12030.120.753640.000000.00000
24002016.11.25 14:04close12030.120.749880.000000.0000045.51103664.24
24012016.11.25 14:04close12020.080.749880.000000.0000013.72103677.96
24022016.11.25 14:04close12000.050.749880.000000.00000-1.52103676.44
24032016.11.25 14:04close11990.030.749880.000000.00000-12.64103663.80
24042016.11.25 14:04close11970.020.749880.000000.00000-12.50103651.30
24052016.11.25 14:04close11950.010.749880.000000.73235-14.15103637.15
24062016.11.28 00:00buy12040.020.749130.000000.00000
24072016.11.28 12:41close12040.020.752290.000000.000006.38103643.53
24082016.11.28 12:41close12010.010.752290.000000.75682-1.04103642.49
24092016.11.28 23:00sell12050.010.755510.000000.75201
24102016.11.30 05:00buy12060.010.753740.000000.75724
24112016.11.30 11:28t/p12060.010.757240.000000.757243.53103646.02
24122016.11.30 21:32sell12070.020.757540.000000.00000
24132016.12.01 11:08close12070.020.755080.000000.000004.96103650.98
24142016.12.01 11:08close12050.010.755080.000000.752010.43103651.41
24152016.12.01 16:00buy12080.010.760490.000000.76399
24162016.12.02 04:00sell12090.010.758990.000000.75549
24172016.12.05 09:39sell12100.020.761000.000000.00000
24182016.12.05 11:35close12100.020.758550.000000.000004.94103656.35
24192016.12.05 11:35close12090.010.758550.000000.755490.45103656.80
24202016.12.05 20:00sell12110.010.758670.000000.75517
24212016.12.06 08:12buy12120.020.758470.000000.00000
24222016.12.06 12:57close12120.020.760900.000000.000004.90103661.70
24232016.12.06 12:57close12080.010.760900.000000.763990.42103662.12
24242016.12.07 12:00buy12130.010.761100.000000.76460
24252016.12.07 17:54sell12140.020.760670.000000.00000
24262016.12.08 13:31t/p12130.010.764600.000000.764603.53103665.65
24272016.12.08 14:00buy12150.010.766880.000000.77038
24282016.12.08 19:02t/p12150.010.770380.000000.770383.53103669.18
24292016.12.09 02:00sell12160.030.770490.000000.00000
24302016.12.09 14:00buy12170.010.773500.000000.77700
24312016.12.11 22:01sell12180.050.773690.000000.00000
24322016.12.13 20:46buy12190.020.771480.000000.00000
24332016.12.14 18:58close12180.050.768180.000000.0000027.79103696.97
24342016.12.14 18:58close12160.030.768180.000000.000006.99103703.96
24352016.12.14 18:58close12140.020.768180.000000.00000-15.15103688.81
24362016.12.14 18:58close12110.010.768180.000000.75517-9.59103679.22
24372016.12.14 18:58sell12200.010.767870.000000.76437
24382016.12.15 03:00buy12210.030.769270.000000.00000
24392016.12.15 11:19close12210.030.771870.000000.000007.87103687.09
24402016.12.15 11:19close12190.020.771870.000000.000000.79103687.88
24412016.12.15 11:19close12170.010.771870.000000.77700-1.65103686.23
24422016.12.15 17:00sell12220.020.771300.000000.00000
24432016.12.15 21:00buy12230.010.772120.000000.77562
24442016.12.16 16:23close12220.020.768400.000000.000005.84103692.07
24452016.12.16 16:23close12200.010.768400.000000.76437-0.53103691.54
24462016.12.18 23:00buy12240.020.770120.000000.00000
24472016.12.19 07:00sell12250.010.768080.000000.76458
24482016.12.19 15:21t/p12250.010.764580.000000.764583.53103695.07
24492016.12.20 00:00buy12260.030.766560.000000.00000
24502016.12.20 14:06close12260.030.769840.000000.000009.92103704.99
24512016.12.20 14:06close12240.020.769840.000000.00000-0.56103704.43
24522016.12.20 14:06close12230.010.769840.000000.77562-2.30103702.13
24532016.12.21 00:00sell12270.010.769440.000000.76594
24542016.12.21 14:05t/p12270.010.765940.000000.765943.53103705.66
24552016.12.22 04:00buy12280.010.764110.000000.76761
24562016.12.22 12:00sell12290.010.761220.000000.75772
24572016.12.22 15:07t/p12290.010.757720.000000.757723.53103709.19
24582016.12.22 22:00buy12300.020.760270.000000.00000
24592016.12.23 14:00sell12310.010.758410.000000.75491
24602016.12.26 03:00buy12320.030.757450.000000.00000
24612016.12.26 09:34close12320.030.760690.000000.000009.80103718.99
24622016.12.26 09:34close12300.020.760690.000000.000000.84103719.83
24632016.12.26 09:34close12280.010.760690.000000.76761-3.45103716.38
24642016.12.27 06:00buy12330.010.760030.000000.76353
24652016.12.28 06:00buy12340.020.757190.000000.00000
24662016.12.28 16:25close12340.020.759890.000000.000005.45103721.83
24672016.12.28 16:25close12330.010.759890.000000.76353-0.14103721.69
24682016.12.29 18:00buy12350.010.758180.000000.76168
24692016.12.29 23:39t/p12310.010.754910.000000.754913.53103725.22
24702016.12.30 00:00sell12360.010.754300.000000.75080
24712016.12.30 15:44buy12370.020.756170.000000.00000
24722016.12.30 15:59close12370.020.758590.000000.000004.88103730.10
24732016.12.30 15:59close12350.010.758590.000000.761680.42103730.52
24742016.12.30 15:59buy12380.010.758870.000000.76237
24752017.01.02 09:00sell12390.020.761410.000000.00000
24762017.01.02 09:01t/p12380.010.762370.000000.762373.53103734.05
24772017.01.02 10:00buy12400.010.762010.000000.76551
24782017.01.03 09:55t/p12400.010.765510.000000.765513.53103737.58
24792017.01.03 19:00sell12410.030.765000.000000.00000
24802017.01.04 10:00buy12420.010.767170.000000.77067
24812017.01.04 12:40t/p12420.010.770670.000000.770673.53103741.11
24822017.01.04 22:06sell12430.050.767210.000000.00000
24832017.01.05 12:00buy12440.010.767860.000000.77136
24842017.01.05 14:20close12430.050.763510.000000.0000018.66103759.77
24852017.01.05 14:20close12410.030.763510.000000.000004.51103764.28
24862017.01.05 14:20close12390.020.763510.000000.00000-4.24103760.04
24872017.01.05 14:20close12360.010.763510.000000.75080-9.28103750.76
24882017.01.05 15:00sell12450.010.764490.000000.76099
24892017.01.06 04:00buy12460.020.762840.000000.00000
24902017.01.06 13:30close12460.020.766270.000000.000006.92103757.68
24912017.01.06 13:30close12440.010.766270.000000.77136-1.60103756.08
24922017.01.09 01:00sell12470.020.768460.000000.00000
24932017.01.10 08:51close12470.020.765380.000000.000006.21103762.29
24942017.01.10 08:51close12450.010.765380.000000.76099-0.89103761.40
24952017.01.10 12:00buy12480.010.766180.000000.76968
24962017.01.10 17:11t/p12480.010.769680.000000.769683.53103764.93
24972017.01.11 01:00sell12490.010.767290.000000.76379
24982017.01.11 11:00buy12500.010.771170.000000.77467
24992017.01.11 20:00sell12510.020.770440.000000.00000
25002017.01.12 15:10close12510.020.767640.000000.000005.65103770.58
25012017.01.12 15:10close12490.010.767640.000000.76379-0.36103770.22
25022017.01.12 15:10sell12520.010.767330.000000.76383
25032017.01.13 03:00buy12530.020.768260.000000.00000
25042017.01.16 11:38close12530.020.770990.000000.000005.50103775.72
25052017.01.16 11:38close12500.010.770990.000000.77467-0.18103775.54
25062017.01.17 05:00buy12540.010.767880.000000.77138
25072017.01.18 16:29t/p12520.010.763830.000000.763833.53103779.07
25082017.01.19 03:00buy12550.020.759650.000000.00000
25092017.01.19 21:00sell12560.010.755910.000000.75241
25102017.01.20 07:00buy12570.030.755520.000000.00000
25112017.01.20 17:11t/p12560.010.752410.000000.752413.53103782.60
25122017.01.23 04:00buy12580.050.751940.000000.00000
25132017.01.23 16:00sell12590.010.750780.000000.74728
25142017.01.24 09:00sell12600.020.753270.000000.00000
25152017.01.24 14:23close12580.050.756640.000000.0000023.70103806.30
25162017.01.24 14:23close12570.030.756640.000000.000003.39103809.69
25172017.01.24 14:23close12550.020.756640.000000.00000-6.07103803.62
25182017.01.24 14:23close12540.010.756640.000000.77138-11.34103792.28
25192017.01.24 16:00buy12610.010.759180.000000.76268
25202017.01.25 03:10t/p12610.010.762680.000000.762683.53103795.81
25212017.01.25 05:00sell12620.030.762280.000000.00000
25222017.01.25 18:00buy12630.010.765810.000000.76931
25232017.01.26 03:00sell12640.050.764590.000000.00000
25242017.01.26 18:00buy12650.020.763790.000000.00000
25252017.01.27 21:29close12640.050.759780.000000.0000024.25103820.06
25262017.01.27 21:29close12620.030.759780.000000.000007.57103827.63
25272017.01.27 21:29close12600.020.759780.000000.00000-13.13103814.50
25282017.01.27 21:29close12590.010.759780.000000.74728-9.08103805.42
25292017.01.30 07:00buy12660.030.759900.000000.00000
25302017.01.30 13:37close12660.030.763340.000000.0000010.41103815.83
25312017.01.30 13:37close12650.020.763340.000000.00000-0.91103814.92
25322017.01.30 13:37close12630.010.763340.000000.76931-2.49103812.43
25332017.01.30 20:00sell12670.010.758730.000000.75523
25342017.01.31 06:00buy12680.010.760100.000000.76360
25352017.01.31 13:41sell12690.020.760740.000000.00000
25362017.01.31 15:48close12690.020.758320.000000.000004.88103817.31
25372017.01.31 15:48close12670.010.758320.000000.755230.41103817.72
25382017.01.31 15:48buy12700.020.758070.000000.00000
25392017.01.31 17:00sell12710.010.758920.000000.75542
25402017.01.31 20:51close12700.020.760500.000000.000004.90103822.62
25412017.01.31 20:51close12680.010.760500.000000.763600.41103823.03
25422017.01.31 21:00buy12720.010.760730.000000.76423
25432017.02.01 12:00buy12730.020.758330.000000.00000
25442017.02.01 19:10close12730.020.760880.000000.000005.15103828.18
25452017.02.01 19:10close12720.010.760880.000000.764230.15103828.33
25462017.02.02 08:00sell12740.020.761190.000000.00000
25472017.02.02 14:56close12740.020.758680.000000.000005.07103833.40
25482017.02.02 14:56close12710.010.758680.000000.755420.24103833.64
25492017.02.02 21:00buy12750.010.762540.000000.76604
25502017.02.06 15:00sell12760.010.759700.000000.75620
25512017.02.07 03:00buy12770.020.758680.000000.00000
25522017.02.07 23:30t/p12760.010.756200.000000.756203.53103837.17
25532017.02.08 16:00sell12780.010.755650.000000.75215
25542017.02.09 12:58close12770.020.761730.000000.000006.15103843.32
25552017.02.09 12:58close12750.010.761730.000000.76604-0.82103842.50
25562017.02.09 23:00sell12790.020.762120.000000.00000
25572017.02.10 15:00buy12800.010.769280.000000.77278
25582017.02.12 23:00sell12810.030.766010.000000.00000
25592017.02.14 04:00sell12820.050.769480.000000.00000
25602017.02.16 15:22close12820.050.765070.000000.0000022.23103864.73
25612017.02.16 15:22close12810.030.765070.000000.000002.84103867.57
25622017.02.16 15:22close12790.020.765070.000000.00000-5.95103861.62
25632017.02.16 15:22close12780.010.765070.000000.75215-9.50103852.12
25642017.02.16 15:22sell12830.010.764760.000000.76126
25652017.02.17 04:00buy12840.020.763320.000000.00000
25662017.02.21 10:00sell12850.020.766760.000000.00000
25672017.02.21 10:12close12840.020.767070.000000.000007.56103859.68
25682017.02.21 10:12close12800.010.767070.000000.77278-2.22103857.46
25692017.02.21 11:00buy12860.010.767630.000000.77113
25702017.02.23 12:33sell12870.030.768760.000000.00000
25712017.02.24 12:40close12870.030.766240.000000.000007.62103865.08
25722017.02.24 12:40close12850.020.766240.000000.000001.04103866.12
25732017.02.24 12:40close12830.010.766240.000000.76126-1.49103864.63
25742017.02.24 12:40sell12880.010.765950.000000.76245
25752017.02.27 08:00sell12890.020.768460.000000.00000
25762017.02.27 21:58close12890.020.765860.000000.000005.24103869.87
25772017.02.27 21:58close12880.010.765860.000000.762450.09103869.96
25782017.03.01 02:00buy12900.020.756960.000000.00000
25792017.03.01 18:00sell12910.010.755500.000000.75200
25802017.03.05 23:00buy12920.030.753760.000000.00000
25812017.03.08 18:36t/p12910.010.752000.000000.752003.53103873.49
25822017.03.09 12:00sell12930.010.750320.000000.74682
25832017.03.10 01:00buy12940.050.749450.000000.00000
25842017.03.16 19:22t/p12930.010.746820.000000.746823.53103877.02
25852017.03.17 11:00sell12950.010.746390.000000.74289
25862017.03.17 14:37buy12960.080.747430.000000.00000
25872017.03.22 07:00buy12970.120.743170.000000.00000
25882017.03.22 07:54t/p12950.010.742890.000000.742893.53103880.55
25892017.03.22 11:00sell12980.010.741090.000000.73759
25902017.03.22 13:14buy12990.180.741170.000000.00000
25912017.03.23 09:00sell13000.020.744610.000000.00000
25922017.03.24 10:50close13000.020.741680.000000.000005.91103886.46
25932017.03.24 10:50close12980.010.741680.000000.73759-0.59103885.87
25942017.03.24 10:50sell13010.010.741370.000000.73787
25952017.03.27 07:13t/p13010.010.737870.000000.737873.53103889.40
25962017.03.27 09:00sell13020.010.739030.000000.73553
25972017.03.27 13:04t/p13020.010.735530.000000.735533.53103892.93
25982017.03.27 21:00buy13030.270.736640.000000.00000
25992017.03.28 10:00sell13040.010.735270.000000.73177
26002017.03.28 18:09close13030.270.742800.000000.00000167.74104060.67
26012017.03.28 18:09close12990.180.742800.000000.0000029.59104090.26
26022017.03.28 18:09close12970.120.742800.000000.00000-4.48104085.78
26032017.03.28 18:09close12960.080.742800.000000.00000-37.36104048.42
26042017.03.28 18:09close12940.050.742800.000000.00000-33.54104014.88
26052017.03.28 18:09close12920.030.742800.000000.00000-33.16103981.72
26062017.03.28 18:09close12900.020.742800.000000.00000-28.56103953.16
26072017.03.28 18:09close12860.010.742800.000000.77113-25.04103928.12
26082017.03.29 05:00sell13050.020.740860.000000.00000
26092017.03.29 12:00buy13060.010.745710.000000.74921
26102017.03.29 12:39buy13070.020.743700.000000.00000
26112017.03.29 17:04close13070.020.746130.000000.000004.90103933.02
26122017.03.29 17:04close13060.010.746130.000000.749210.42103933.44
26132017.03.30 01:00sell13080.030.747850.000000.00000
26142017.03.30 16:00buy13090.010.751110.000000.75461
26152017.03.31 01:00sell13100.050.749910.000000.00000
26162017.04.03 02:29sell13110.080.751920.000000.00000
26172017.04.03 14:03close13110.080.748000.000000.0000031.63103965.07
26182017.04.03 14:03close13100.050.748000.000000.000009.63103974.70
26192017.04.03 14:03close13080.030.748000.000000.00000-0.46103974.24
26202017.04.03 14:03close13050.020.748000.000000.00000-14.40103959.84
26212017.04.03 14:03close13040.010.748000.000000.73177-12.84103947.00
26222017.04.04 02:00buy13120.020.748770.000000.00000
26232017.04.04 10:00sell13130.010.746220.000000.74272
26242017.04.05 08:15sell13140.020.748220.000000.00000
26252017.04.07 07:39close13120.020.751320.000000.000005.15103952.15
26262017.04.07 07:39close13090.010.751320.000000.754610.21103952.36
26272017.04.07 09:00buy13150.010.751710.000000.75521
26282017.04.09 22:00sell13160.030.752520.000000.00000
26292017.04.10 11:33t/p13150.010.755210.000000.755213.53103955.89
26302017.04.10 11:33buy13170.010.755530.000000.75903
26312017.04.11 02:00sell13180.050.757230.000000.00000
26322017.04.12 14:23t/p13170.010.759030.000000.759033.53103959.42
26332017.04.13 08:00buy13190.010.758940.000000.76244
26342017.04.14 06:00buy13200.020.754590.000000.00000
26352017.04.18 07:45close13180.050.752420.000000.0000024.26103983.68
26362017.04.18 07:45close13160.030.752420.000000.000000.30103983.98
26372017.04.18 07:45close13140.020.752420.000000.00000-8.47103975.51
26382017.04.18 07:45close13130.010.752420.000000.74272-6.26103969.25
26392017.04.19 01:00buy13210.030.744710.000000.00000
26402017.04.19 12:00sell13220.010.742780.000000.73928
26412017.04.19 15:00buy13230.050.742710.000000.00000
26422017.04.20 02:39buy13240.080.740710.000000.00000
26432017.04.20 07:33t/p13220.010.739280.000000.739283.53103972.78
26442017.04.20 10:00sell13250.010.738080.000000.73458
26452017.04.21 07:00sell13260.020.740810.000000.00000
26462017.04.21 17:45close13260.020.738140.000000.000005.39103978.17
26472017.04.21 17:45close13250.010.738140.000000.73458-0.06103978.11
26482017.04.24 16:00sell13270.010.737080.000000.73358
26492017.04.25 07:31t/p13270.010.733580.000000.733583.53103981.64
26502017.04.25 21:00buy13280.120.732290.000000.00000
26512017.04.26 18:00sell13290.010.731130.000000.72763
26522017.04.28 02:00buy13300.180.728940.000000.00000
26532017.04.28 06:48t/p13290.010.727630.000000.727633.53103985.17
26542017.04.28 09:00sell13310.010.728050.000000.72455
26552017.05.02 13:55t/p13310.010.724550.000000.724553.53103988.70
26562017.05.03 01:00buy13320.270.722790.000000.00000
26572017.05.04 08:00sell13330.010.723040.000000.71954
26582017.05.04 15:58t/p13330.010.719540.000000.719543.53103992.23
26592017.05.05 04:00buy13340.410.715720.000000.00000
26602017.05.08 07:00sell13350.010.725030.000000.72153
26612017.05.08 08:08close13340.410.726100.000000.00000429.37104421.60
26622017.05.08 08:08close13320.270.726100.000000.0000090.16104511.76
26632017.05.08 08:08close13300.180.726100.000000.00000-51.57104460.19
26642017.05.08 08:08close13280.120.726100.000000.00000-74.94104385.25
26652017.05.08 08:08close13240.080.726100.000000.00000-117.92104267.33
26662017.05.08 08:08close13230.050.726100.000000.00000-83.79104183.54
26672017.05.08 08:08close13210.030.726100.000000.00000-56.33104127.21
26682017.05.08 08:08close13200.020.726100.000000.00000-57.48104069.73
26692017.05.08 08:08close13190.010.726100.000000.76244-33.14104036.59
26702017.05.08 16:00buy13360.010.728050.000000.73155
26712017.05.09 01:00sell13370.020.728790.000000.00000
26722017.05.09 08:55t/p13360.010.731550.000000.731553.53104040.12
26732017.05.09 10:00buy13380.010.732130.000000.73563
26742017.05.09 23:00sell13390.030.734310.000000.00000
26752017.05.10 13:05t/p13380.010.735630.000000.735633.53104043.65
26762017.05.10 14:00buy13400.010.735240.000000.73874
26772017.05.10 14:45t/p13400.010.738740.000000.738743.53104047.18
26782017.05.10 14:45buy13410.010.739050.000000.74255
26792017.05.11 12:00buy13420.020.734810.000000.00000
26802017.05.12 15:29close13390.030.729730.000000.0000013.86104061.04
26812017.05.12 15:29close13370.020.729730.000000.00000-1.89104059.15
26822017.05.12 15:29close13350.010.729730.000000.72153-4.74104054.41
26832017.05.15 02:00buy13430.030.730850.000000.00000
26842017.05.15 15:00sell13440.010.729890.000000.72639
26852017.05.16 08:59t/p13440.010.726390.000000.726393.53104057.94
26862017.05.16 09:00sell13450.010.726190.000000.72269
26872017.05.16 23:00buy13460.050.723760.000000.00000
26882017.05.17 01:09t/p13450.010.722690.000000.722693.53104061.47
26892017.05.17 15:00sell13470.010.719780.000000.71628
26902017.05.18 00:00buy13480.080.720220.000000.00000
26912017.05.18 10:05t/p13470.010.716280.000000.716283.53104065.00
26922017.05.18 11:00sell13490.010.715970.000000.71247
26932017.05.18 16:00buy13500.120.717860.000000.00000
26942017.05.19 09:00sell13510.020.719780.000000.00000
26952017.05.23 16:00sell13520.030.721850.000000.00000
26962017.05.24 09:47close13500.120.723030.000000.0000062.59104127.59
26972017.05.24 09:47close13480.080.723030.000000.0000022.68104150.27
26982017.05.24 09:47close13460.050.723030.000000.00000-3.69104146.58
26992017.05.24 09:47close13430.030.723030.000000.00000-23.67104122.91
27002017.05.24 09:47close13420.020.723030.000000.00000-23.77104099.14
27012017.05.24 09:47close13410.010.723030.000000.74255-16.17104082.97
27022017.05.24 11:00buy13530.010.722960.000000.72646
27032017.05.24 14:57t/p13530.010.726460.000000.726463.53104086.50
27042017.05.25 01:00sell13540.050.725540.000000.00000
27052017.05.25 15:41close13540.050.721750.000000.0000019.11104105.61
27062017.05.25 15:41close13520.030.721750.000000.000000.30104105.91
27072017.05.25 15:41close13510.020.721750.000000.00000-3.98104101.93
27082017.05.25 15:41close13490.010.721750.000000.71247-5.83104096.10
27092017.05.26 02:00buy13550.010.722650.000000.72615
27102017.05.29 02:00sell13560.010.724460.000000.72096
27112017.05.29 14:32t/p13550.010.726150.000000.726153.53104099.63
27122017.05.29 15:00buy13570.010.726770.000000.73027
27132017.05.30 03:53sell13580.020.726480.000000.00000
27142017.05.30 12:42close13580.020.724030.000000.000004.95104104.58
27152017.05.30 12:42close13560.010.724030.000000.720960.44104105.02
27162017.05.30 23:00buy13590.020.724500.000000.00000
27172017.05.31 11:00sell13600.010.722200.000000.71870
27182017.05.31 14:04t/p13600.010.718700.000000.718703.54104108.56
27192017.06.01 01:00buy13610.030.718130.000000.00000
27202017.06.01 21:00sell13620.010.718450.000000.71495
27212017.06.02 12:47t/p13620.010.714950.000000.714953.53104112.09
27222017.06.05 01:00buy13630.050.713970.000000.00000
27232017.06.05 16:00sell13640.010.716110.000000.71261
27242017.06.07 10:18close13630.050.719070.000000.0000025.72104137.81
27252017.06.07 10:18close13610.030.719070.000000.000002.84104140.65
27262017.06.07 10:18close13590.020.719070.000000.00000-10.96104129.69
27272017.06.07 10:18close13570.010.719070.000000.73027-7.77104121.92
27282017.06.08 04:00buy13650.010.714410.000000.71791
27292017.06.08 14:13t/p13650.010.717910.000000.717913.53104125.45
27302017.06.09 09:00buy13660.010.719570.000000.72307
27312017.06.12 17:24t/p13660.010.723070.000000.723073.53104128.98
27322017.06.13 08:00sell13670.020.728700.000000.00000
27332017.06.13 17:00buy13680.010.732390.000000.73589
27342017.06.13 22:00sell13690.030.731450.000000.00000
27352017.06.15 13:00sell13700.050.734130.000000.00000
27362017.06.16 11:03t/p13680.010.735890.000000.735893.53104132.51
27372017.06.16 13:00buy13710.010.735890.000000.73939
27382017.06.18 22:00sell13720.080.736130.000000.00000
27392017.06.21 13:00buy13730.020.733010.000000.00000
27402017.06.21 15:13close13720.080.732310.000000.0000030.83104163.34
27412017.06.21 15:13close13700.050.732310.000000.000009.18104172.52
27422017.06.21 15:13close13690.030.732310.000000.00000-2.60104169.92
27432017.06.21 15:13close13670.020.732310.000000.00000-7.28104162.64
27442017.06.21 15:13close13640.010.732310.000000.71261-16.34104146.30
27452017.06.21 16:40buy13740.030.731010.000000.00000
27462017.06.21 17:00sell13750.010.730270.000000.72677
27472017.06.22 12:30close13740.030.733660.000000.000008.02104154.32
27482017.06.22 12:30close13730.020.733660.000000.000001.31104155.63
27492017.06.22 12:30close13710.010.733660.000000.73939-2.25104153.38
27502017.06.23 00:00sell13760.020.734410.000000.00000
27512017.06.23 12:30close13760.020.731210.000000.000006.46104159.84
27522017.06.23 12:30close13750.010.731210.000000.72677-0.95104158.89
27532017.06.26 01:00buy13770.010.731330.000000.73483
27542017.06.26 10:11t/p13770.010.734830.000000.734833.53104162.42
27552017.06.26 19:00sell13780.010.733980.000000.73048
27562017.06.27 09:00buy13790.010.730550.000000.73405
27572017.06.27 09:09t/p13780.010.730480.000000.730483.53104165.95
27582017.06.27 10:00sell13800.010.730810.000000.72731
27592017.06.28 12:17t/p13790.010.734050.000000.734053.53104169.48
27602017.06.29 00:00sell13810.020.735890.000000.00000
27612017.06.29 14:00buy13820.010.736840.000000.74034
27622017.06.30 18:22t/p13820.010.740340.000000.740343.53104173.01
27632017.07.02 22:00sell13830.030.738720.000000.00000
27642017.07.03 11:00buy13840.010.740810.000000.74431
27652017.07.03 22:04sell13850.050.740720.000000.00000
27662017.07.04 12:31t/p13840.010.744310.000000.744313.53104176.54
27672017.07.05 00:00sell13860.080.745490.000000.00000
27682017.07.05 12:00buy13870.010.746040.000000.74954
27692017.07.06 01:00buy13880.020.744040.000000.00000
27702017.07.06 09:10close13880.020.746460.000000.000004.89104181.43
27712017.07.06 09:10close13870.010.746460.000000.749540.43104181.86
27722017.07.06 20:12close13860.080.740680.000000.0000038.81104220.67
27732017.07.06 20:12close13850.050.740680.000000.000000.21104220.88
27742017.07.06 20:12close13830.030.740680.000000.00000-5.93104214.95
27752017.07.06 20:12close13810.020.740680.000000.00000-9.66104205.29
27762017.07.06 20:12close13800.010.740680.000000.72731-9.95104195.34
27772017.07.07 07:00buy13890.010.740800.000000.74430
27782017.07.07 12:31t/p13890.010.744300.000000.744303.53104198.87
27792017.07.10 00:00sell13900.010.747910.000000.74441
27802017.07.10 15:00buy13910.010.751140.000000.75464
27812017.07.12 04:00buy13920.020.746480.000000.00000
27822017.07.12 11:30t/p13900.010.744410.000000.744413.53104202.40
27832017.07.12 13:00sell13930.010.743870.000000.74037
27842017.07.12 13:35sell13940.020.745870.000000.00000
27852017.07.12 14:01close13920.020.749780.000000.000006.66104209.06
27862017.07.12 14:01close13910.010.749780.000000.75464-1.37104207.69
27872017.07.12 16:00buy13950.010.755820.000000.75932
27882017.07.12 16:41t/p13950.010.759320.000000.759323.53104211.22
27892017.07.12 16:41buy13960.010.759640.000000.76314
27902017.07.13 03:00sell13970.030.756360.000000.00000
27912017.07.14 01:00sell13980.050.759400.000000.00000
27922017.07.14 14:42sell13990.080.761440.000000.00000
27932017.07.18 02:00buy14000.020.757640.000000.00000
27942017.07.18 07:47close13990.080.756830.000000.0000037.20104248.42
27952017.07.18 07:47close13980.050.756830.000000.0000012.96104261.38
27962017.07.18 07:47close13970.030.756830.000000.00000-1.43104259.95
27972017.07.18 07:47close13940.020.756830.000000.00000-22.11104237.84
27982017.07.18 07:47close13930.010.756830.000000.74037-13.07104224.77
27992017.07.18 11:00sell14010.010.756690.000000.75319
28002017.07.18 15:57t/p14010.010.753190.000000.753193.53104228.30
28012017.07.19 10:00sell14020.010.754520.000000.75102
28022017.07.20 01:00sell14030.020.757960.000000.00000
28032017.07.20 11:23close14000.020.760060.000000.000004.88104233.18
28042017.07.20 11:23close13960.010.760060.000000.763140.42104233.60
28052017.07.20 12:00buy14040.010.762140.000000.76564
28062017.07.20 12:47buy14050.020.760140.000000.00000
28072017.07.20 15:36close14030.020.755030.000000.000005.91104239.51
28082017.07.20 15:36close14020.010.755030.000000.75102-0.52104238.99
28092017.07.20 17:00sell14060.010.755720.000000.75222
28102017.07.21 06:00buy14070.030.755180.000000.00000
28112017.07.25 05:47sell14080.020.757720.000000.00000
28122017.07.25 15:30close14070.030.759160.000000.0000012.04104251.03
28132017.07.25 15:30close14050.020.759160.000000.00000-1.97104249.06
28142017.07.25 15:30close14040.010.759160.000000.76564-3.01104246.05
28152017.07.25 17:00buy14090.010.759750.000000.76325
28162017.07.26 06:00sell14100.030.761370.000000.00000
28172017.07.26 07:59t/p14090.010.763250.000000.763253.53104249.58
28182017.07.26 11:00buy14110.010.766900.000000.77040
28192017.07.26 20:00sell14120.050.764260.000000.00000
28202017.07.27 09:46t/p14110.010.770400.000000.770403.53104253.11
28212017.07.27 09:46buy14130.010.770720.000000.77422
28222017.07.27 20:00sell14140.080.768040.000000.00000
28232017.07.28 01:00t/p14130.010.774220.000000.774223.53104256.64
28242017.07.28 03:00buy14150.010.773220.000000.77672
28252017.07.28 12:54t/p14150.010.776720.000000.776723.54104260.18
28262017.07.31 00:00sell14160.120.777640.000000.00000
28272017.07.31 12:00buy14170.010.778040.000000.78154
28282017.08.01 04:00buy14180.020.773990.000000.00000
28292017.08.02 03:00buy14190.030.769250.000000.00000
28302017.08.02 03:37close14160.120.768860.000000.00000106.28104366.46
28312017.08.02 03:37close14140.080.768860.000000.00000-6.62104359.84
28322017.08.02 03:37close14120.050.768860.000000.00000-23.20104336.64
28332017.08.02 03:37close14100.030.768860.000000.00000-22.67104313.97
28342017.08.02 03:37close14080.020.768860.000000.00000-22.48104291.49
28352017.08.02 03:37close14060.010.768860.000000.75222-13.26104278.23
28362017.08.02 09:00sell14200.010.770130.000000.76663
28372017.08.02 09:47sell14210.020.772160.000000.00000
28382017.08.02 14:27close14210.020.769720.000000.000004.92104283.15
28392017.08.02 14:27close14200.010.769720.000000.766630.42104283.57
28402017.08.03 00:00sell14220.010.771870.000000.76837
28412017.08.03 07:49t/p14220.010.768370.000000.768373.53104287.10
28422017.08.04 00:00sell14230.010.769930.000000.76643
28432017.08.07 12:48t/p14230.010.766430.000000.766433.53104290.63
28442017.08.08 12:00sell14240.010.767250.000000.76375
28452017.08.09 03:40t/p14240.010.763750.000000.763753.53104294.16
28462017.08.09 17:00buy14250.050.760060.000000.00000
28472017.08.10 18:00sell14260.010.756710.000000.75321
28482017.08.11 08:00buy14270.080.756370.000000.00000
28492017.08.11 08:58buy14280.120.754360.000000.00000
28502017.08.11 13:03close14280.120.759860.000000.0000066.59104360.75
28512017.08.11 13:03close14270.080.759860.000000.0000028.17104388.92
28522017.08.11 13:03close14250.050.759860.000000.00000-1.01104387.91
28532017.08.11 13:03close14190.030.759860.000000.00000-28.42104359.49
28542017.08.11 13:03close14180.020.759860.000000.00000-28.51104330.98
28552017.08.11 13:03close14170.010.759860.000000.78154-18.35104312.63
28562017.08.14 10:00sell14290.020.761570.000000.00000
28572017.08.14 12:00buy14300.010.762300.000000.76580
28582017.08.14 22:00sell14310.030.764020.000000.00000
28592017.08.15 06:47t/p14300.010.765800.000000.765803.53104316.16
28602017.08.16 00:00buy14320.010.762700.000000.76620
28612017.08.16 08:12t/p14320.010.766200.000000.766203.54104319.70
28622017.08.17 08:00buy14330.010.764760.000000.76826
28632017.08.17 16:17close14310.030.760810.000000.000009.71104329.41
28642017.08.17 16:17close14290.020.760810.000000.000001.53104330.94
28652017.08.17 16:17close14260.010.760810.000000.75321-4.14104326.80
28662017.08.17 16:17sell14340.010.760490.000000.75699
28672017.08.18 04:00buy14350.020.759610.000000.00000
28682017.08.18 12:58close14350.020.763210.000000.000007.27104334.07
28692017.08.18 12:58close14330.010.763210.000000.76826-1.57104332.50
28702017.08.21 02:00sell14360.020.766760.000000.00000
28712017.08.22 01:00buy14370.010.766510.000000.77001
28722017.08.22 12:30t/p14370.010.770010.000000.770013.53104336.03
28732017.08.22 22:00sell14380.030.770270.000000.00000
28742017.08.23 12:00buy14390.010.768470.000000.77197
28752017.08.23 12:31buy14400.020.766460.000000.00000
28762017.08.23 12:31close14380.030.766290.000000.0000012.04104348.07
28772017.08.23 12:31close14360.020.766290.000000.000000.95104349.02
28782017.08.23 12:31close14340.010.766290.000000.75699-5.85104343.17
28792017.08.23 13:00sell14410.010.766830.000000.76333
28802017.08.23 14:46close14400.020.768950.000000.000005.02104348.19
28812017.08.23 14:46close14390.010.768950.000000.771970.48104348.67
28822017.08.23 19:00buy14420.010.769540.000000.77304
28832017.08.24 09:00sell14430.020.769490.000000.00000
28842017.08.25 07:00sell14440.030.771500.000000.00000
28852017.08.25 14:01close14440.030.768650.000000.000008.62104357.29
28862017.08.25 14:01close14430.020.768650.000000.000001.70104358.99
28872017.08.25 14:01close14410.010.768650.000000.76333-1.84104357.15
28882017.08.28 03:00buy14450.020.766590.000000.00000
28892017.08.28 19:00sell14460.010.764320.000000.76082
28902017.08.28 21:46t/p14460.010.760820.000000.760823.53104360.68
28912017.08.29 07:00buy14470.030.761280.000000.00000
28922017.08.29 11:00sell14480.010.757470.000000.75397
28932017.08.30 08:00sell14490.020.761980.000000.00000
28942017.08.31 10:24close14470.030.765600.000000.0000013.07104373.75
28952017.08.31 10:24close14450.020.765600.000000.00000-2.00104371.75
28962017.08.31 10:24close14420.010.765600.000000.77304-3.97104367.78
28972017.08.31 11:00buy14500.010.763260.000000.76676
28982017.08.31 12:30t/p14500.010.766760.000000.766763.53104371.31
28992017.09.01 00:00sell14510.030.769100.000000.00000
29002017.09.01 14:00buy14520.010.775780.000000.77928
29012017.09.01 16:59t/p14520.010.779280.000000.779283.53104374.84
29022017.09.03 23:00sell14530.050.776070.000000.00000
29032017.09.04 19:00buy14540.010.771760.000000.77526
29042017.09.05 13:21t/p14540.010.775260.000000.775263.53104378.37
29052017.09.06 08:00buy14550.010.770840.000000.77434
29062017.09.06 14:00t/p14550.010.774340.000000.774343.53104381.90
29072017.09.07 03:00sell14560.080.781690.000000.00000
29082017.09.07 17:00buy14570.010.784640.000000.78814
29092017.09.11 01:00buy14580.020.780940.000000.00000
29102017.09.11 10:03close14580.020.783940.000000.000006.06104387.96
29112017.09.11 10:03close14570.010.783940.000000.78814-0.70104387.26
29122017.09.12 05:00sell14590.120.789510.000000.00000
29132017.09.13 06:00buy14600.010.788500.000000.79200
29142017.09.13 20:45t/p14600.010.792000.000000.792003.54104390.80
29152017.09.14 05:00sell14610.180.791730.000000.00000
29162017.09.14 10:00buy14620.010.794000.000000.79750
29172017.09.15 05:00buy14630.020.791560.000000.00000
29182017.09.15 13:00buy14640.030.788940.000000.00000
29192017.09.15 13:43buy14650.050.786920.000000.00000
29202017.09.18 18:00close14610.180.784130.000000.00000137.99104528.79
29212017.09.18 18:00close14590.120.784130.000000.0000065.12104593.91
29222017.09.18 18:00close14560.080.784130.000000.00000-19.69104574.22
29232017.09.18 18:00close14530.050.784130.000000.00000-40.65104533.57
29242017.09.18 18:00close14510.030.784130.000000.00000-45.48104488.09
29252017.09.18 18:00close14490.020.784130.000000.00000-44.69104443.40
29262017.09.18 18:00close14480.010.784130.000000.75397-26.89104416.51
29272017.09.18 19:00buy14660.080.781340.000000.00000
29282017.09.18 20:00sell14670.010.782190.000000.77869
29292017.09.20 19:29close14660.080.786510.000000.0000041.73104458.24
29302017.09.20 19:29close14650.050.786510.000000.00000-2.07104456.17
29312017.09.20 19:29close14640.030.786510.000000.00000-7.35104448.82
29322017.09.20 19:29close14630.020.786510.000000.00000-10.19104438.63
29332017.09.20 19:29close14620.010.786510.000000.79750-7.56104431.07
29342017.09.21 10:00sell14680.020.787320.000000.00000
29352017.09.22 09:00buy14690.010.788350.000000.79185
29362017.09.25 16:02close14680.020.783860.000000.000006.98104438.05
29372017.09.25 16:02close14670.010.783860.000000.77869-1.69104436.36
29382017.09.25 16:02sell14700.010.783570.000000.78007
29392017.09.25 16:19t/p14700.010.780070.000000.780073.53104439.89
29402017.09.25 16:19sell14710.010.779750.000000.77625
29412017.09.25 16:21sell14720.020.781760.000000.00000
29422017.09.26 05:00buy14730.020.781720.000000.00000
29432017.09.26 12:55close14730.020.785680.000000.000007.99104447.88
29442017.09.26 12:55close14690.010.785680.000000.79185-2.69104445.19
29452017.09.26 21:00sell14740.030.784050.000000.00000
29462017.09.27 05:00buy14750.010.785280.000000.78878
29472017.09.27 13:25t/p14750.010.788780.000000.788783.53104448.72
29482017.09.27 17:24close14740.030.781390.000000.000008.04104456.76
29492017.09.27 17:24close14720.020.781390.000000.000000.74104457.50
29502017.09.27 17:24close14710.010.781390.000000.77625-1.66104455.84
29512017.09.27 18:00sell14760.010.780200.000000.77670
29522017.09.28 06:00buy14770.010.780240.000000.78374
29532017.09.29 14:41t/p14760.010.776700.000000.776703.53104459.37
29542017.10.02 01:00buy14780.020.776510.000000.00000
29552017.10.02 12:00sell14790.010.776010.000000.77251
29562017.10.02 16:22close14780.020.779520.000000.000006.08104465.45
29572017.10.02 16:22close14770.010.779520.000000.78374-0.73104464.72
29582017.10.02 16:22buy14800.010.779830.000000.78333
29592017.10.03 06:00sell14810.020.779700.000000.00000
29602017.10.04 15:34sell14820.030.781700.000000.00000
29612017.10.05 10:17t/p14800.010.783330.000000.783333.53104468.25
29622017.10.05 11:00buy14830.010.783560.000000.78706
29632017.10.05 17:11close14820.030.778930.000000.000008.38104476.63
29642017.10.05 17:11close14810.020.778930.000000.000001.55104478.18
29652017.10.05 17:11close14790.010.778930.000000.77251-2.95104475.23
29662017.10.06 04:00buy14840.020.778290.000000.00000
29672017.10.06 12:35close14840.020.781850.000000.000007.18104482.41
29682017.10.06 12:35close14830.010.781850.000000.78706-1.73104480.68
29692017.10.08 23:00sell14850.010.779830.000000.77633
29702017.10.09 12:00buy14860.010.780940.000000.78444
29712017.10.12 07:03sell14870.020.781840.000000.00000
29722017.10.13 12:31close14870.020.779370.000000.000004.98104485.66
29732017.10.13 12:31close14850.010.779370.000000.776330.46104486.12
29742017.10.13 14:00sell14880.010.778850.000000.77535
29752017.10.13 14:57sell14890.020.780890.000000.00000
29762017.10.13 16:47close14890.020.778460.000000.000004.90104491.02
29772017.10.13 16:47close14880.010.778460.000000.775350.39104491.41
29782017.10.16 11:00sell14900.010.779210.000000.77571
29792017.10.16 21:05buy14910.020.777220.000000.00000
29802017.10.17 05:41close14910.020.780210.000000.000006.03104497.44
29812017.10.17 05:41close14860.010.780210.000000.78444-0.73104496.71
29822017.10.17 12:59sell14920.020.781220.000000.00000
29832017.10.17 13:00buy14930.010.781560.000000.78506
29842017.10.17 14:44close14920.020.778800.000000.000004.88104501.59
29852017.10.17 14:44close14900.010.778800.000000.775710.41104502.00
29862017.10.18 10:00sell14940.010.782790.000000.77929
29872017.10.18 12:30t/p14930.010.785060.000000.785063.53104505.53
29882017.10.18 13:00buy14950.010.786230.000000.78973
29892017.10.19 00:00sell14960.020.787000.000000.00000
29902017.10.19 10:22close14960.020.783840.000000.000006.38104511.91
29912017.10.19 10:22close14940.010.783840.000000.77929-1.06104510.85
29922017.10.19 23:00buy14970.020.782120.000000.00000
29932017.10.20 02:04close14970.020.785250.000000.000006.32104517.17
29942017.10.20 02:04close14950.010.785250.000000.78973-0.99104516.18
29952017.10.20 14:00sell14980.010.780340.000000.77684
29962017.10.23 03:00buy14990.010.779840.000000.78334
29972017.10.25 12:48sell15000.020.782340.000000.00000
29982017.10.25 14:00t/p14990.010.783340.000000.783343.53104519.71
29992017.10.25 14:00close15000.020.779810.000000.000005.11104524.82
30002017.10.25 14:00close14980.010.779810.000000.776840.54104525.36
30012017.10.25 15:00buy15010.010.774470.000000.77797
30022017.10.25 15:19buy15020.020.772440.000000.00000
30032017.10.25 16:00sell15030.010.772490.000000.76899
30042017.10.26 11:42close15020.020.774870.000000.000004.90104530.26
30052017.10.26 11:42close15010.010.774870.000000.777970.40104530.66
30062017.10.27 00:00sell15040.020.776560.000000.00000
30072017.10.27 12:00buy15050.010.778420.000000.78192
30082017.10.31 03:00buy15060.020.775820.000000.00000
30092017.10.31 15:57close15040.020.773430.000000.000006.31104536.97
30102017.10.31 15:57close15030.010.773430.000000.76899-0.95104536.02
30112017.10.31 15:57sell15070.010.773120.000000.76962
30122017.11.01 18:20close15060.020.778480.000000.000005.37104541.39
30132017.11.01 18:20close15050.010.778480.000000.781920.06104541.45
30142017.11.02 03:00sell15080.020.778650.000000.00000
30152017.11.02 17:00buy15090.010.780220.000000.78372
30162017.11.03 12:45t/p15090.010.783720.000000.783723.53104544.98
30172017.11.03 14:00buy15100.010.784250.000000.78775
30182017.11.06 01:00sell15110.030.784120.000000.00000
30192017.11.14 00:56buy15120.020.782250.000000.00000
30202017.11.14 14:50close15110.030.779300.000000.0000014.59104559.57
30212017.11.14 14:50close15080.020.779300.000000.00000-1.31104558.26
30222017.11.14 14:50close15070.010.779300.000000.76962-6.23104552.03
30232017.11.15 02:00buy15130.030.776780.000000.00000
30242017.11.15 13:00sell15140.010.772910.000000.76941
30252017.11.15 21:00buy15150.050.774420.000000.00000
30262017.11.16 12:17close15150.050.778320.000000.0000019.67104571.70
30272017.11.16 12:17close15130.030.778320.000000.000004.66104576.36
30282017.11.16 12:17close15120.020.778320.000000.00000-7.93104568.43
30292017.11.16 12:17close15100.010.778320.000000.78775-5.98104562.45
30302017.11.17 00:00sell15160.020.778640.000000.00000
30312017.11.17 13:43close15160.020.774980.000000.000007.38104569.83
30322017.11.17 13:43close15140.010.774980.000000.76941-2.09104567.74
30332017.11.20 00:00buy15170.010.773680.000000.77718
30342017.11.20 23:00sell15180.010.775250.000000.77175
30352017.11.21 15:46t/p15170.010.777180.000000.777183.53104571.27
30362017.11.22 14:00buy15190.010.774550.000000.77805
30372017.11.23 02:12buy15200.020.772520.000000.00000
30382017.11.23 13:30t/p15180.010.771750.000000.771753.53104574.80
30392017.11.23 16:00sell15210.010.771800.000000.76830
30402017.11.24 14:18buy15220.030.770520.000000.00000
30412017.11.27 10:39close15220.030.773020.000000.000007.57104582.37
30422017.11.27 10:39close15200.020.773020.000000.000001.01104583.38
30432017.11.27 10:39close15190.010.773020.000000.77805-1.55104581.83
30442017.11.27 22:04t/p15210.010.768300.000000.768303.53104585.36
30452017.11.28 05:00buy15230.010.769600.000000.77310
30462017.11.28 13:00sell15240.010.768080.000000.76458
30472017.11.28 22:00buy15250.020.767570.000000.00000
30482017.11.30 05:00buy15260.030.765550.000000.00000
30492017.11.30 10:24t/p15240.010.764580.000000.764583.53104588.89
30502017.11.30 17:00sell15270.010.763560.000000.76006
30512017.12.01 13:30close15260.030.768060.000000.000007.59104596.48
30522017.12.01 13:30close15250.020.768060.000000.000000.98104597.46
30532017.12.01 13:30close15230.010.768060.000000.77310-1.55104595.91
30542017.12.01 14:00sell15280.020.772400.000000.00000
30552017.12.01 15:00buy15290.010.774310.000000.77781
30562017.12.01 16:29close15280.020.767660.000000.000009.56104605.47
30572017.12.01 16:29close15270.010.767660.000000.76006-4.14104601.33
30582017.12.04 05:00sell15300.010.772530.000000.76903
30592017.12.04 17:00sell15310.020.776410.000000.00000
30602017.12.05 06:33t/p15290.010.777810.000000.777813.53104604.86
30612017.12.05 09:00buy15320.010.778770.000000.78227
30622017.12.05 17:45sell15330.030.778410.000000.00000
30632017.12.06 15:23close15330.030.775580.000000.000008.57104613.43
30642017.12.06 15:23close15310.020.775580.000000.000001.67104615.10
30652017.12.06 15:23close15300.010.775580.000000.76903-3.07104612.03
30662017.12.06 18:00sell15340.010.774070.000000.77057
30672017.12.07 06:00buy15350.020.773470.000000.00000
30682017.12.08 12:18close15350.020.777000.000000.000007.12104619.15
30692017.12.08 12:18close15320.010.777000.000000.78227-1.79104617.36
30702017.12.11 05:00buy15360.010.772400.000000.77590
30712017.12.11 11:30t/p15340.010.770570.000000.770573.53104620.89
30722017.12.11 13:00sell15370.010.770320.000000.76682
30732017.12.12 11:13sell15380.020.772320.000000.00000
30742017.12.12 17:27close15380.020.769900.000000.000004.88104625.77
30752017.12.12 17:27close15370.010.769900.000000.766820.42104626.19
30762017.12.13 17:00sell15390.010.768690.000000.76519
30772017.12.14 03:00buy15400.020.768880.000000.00000
30782017.12.14 17:27close15400.020.771810.000000.000005.92104632.11
30792017.12.14 17:27close15360.010.771810.000000.77590-0.59104631.52
30802017.12.15 03:00sell15410.020.773540.000000.00000
30812017.12.15 18:36close15410.020.770170.000000.000006.80104638.32
30822017.12.15 18:36close15390.010.770170.000000.76519-1.50104636.82
30832017.12.18 05:00buy15420.010.770750.000000.77425
30842017.12.18 12:00sell15430.010.767190.000000.76369
30852017.12.19 00:00buy15440.020.766310.000000.00000
30862017.12.20 13:32close15440.020.769540.000000.000006.52104643.34
30872017.12.20 13:32close15420.010.769540.000000.77425-1.22104642.12
30882017.12.20 21:00buy15450.010.769380.000000.77288
30892017.12.21 13:24t/p15450.010.772880.000000.772883.53104645.65
30902017.12.21 13:24buy15460.010.773190.000000.77669
30912017.12.21 13:37t/p15460.010.776690.000000.776693.53104649.18
30922017.12.21 13:37buy15470.010.777030.000000.78053
30932017.12.22 00:00sell15480.020.776110.000000.00000
30942017.12.26 15:00sell15490.030.778490.000000.00000
30952017.12.27 07:30t/p15470.010.780530.000000.780533.53104652.71
30962017.12.27 09:00buy15500.010.781990.000000.78549
30972017.12.27 17:00sell15510.050.780600.000000.00000
30982017.12.28 08:00buy15520.020.777760.000000.00000
30992017.12.28 11:44close15510.050.777080.000000.0000017.75104670.46
31002017.12.28 11:44close15490.030.777080.000000.000004.27104674.73
31012017.12.28 11:44close15480.020.777080.000000.00000-1.95104672.78
31022017.12.28 11:44close15430.010.777080.000000.76369-9.98104662.80
31032017.12.29 10:00sell15530.010.778080.000000.77458
31042017.12.29 21:14t/p15530.010.774580.000000.774583.53104666.33
31052018.01.02 12:00sell15540.010.774040.000000.77054
31062018.01.03 05:00sell15550.020.776540.000000.00000
31072018.01.03 13:31close15520.020.780920.000000.000006.38104672.71
31082018.01.03 13:31close15500.010.780920.000000.78549-1.08104671.63
31092018.01.03 22:00sell15560.030.778920.000000.00000
31102018.01.04 07:00buy15570.010.779990.000000.78349
31112018.01.05 13:30t/p15570.010.783490.000000.783493.53104675.16
31122018.01.07 23:00sell15580.050.785710.000000.00000
31132018.01.08 13:00buy15590.010.787590.000000.79109
31142018.01.09 11:31t/p15590.010.791090.000000.791093.53104678.69
31152018.01.09 18:00sell15600.080.789030.000000.00000
31162018.01.10 07:00buy15610.010.789290.000000.79279
31172018.01.10 13:57close15600.080.783740.000000.0000042.68104721.37
31182018.01.10 13:57close15580.050.783740.000000.000009.94104731.31
31192018.01.10 13:57close15560.030.783740.000000.00000-14.58104716.73
31202018.01.10 13:57close15550.020.783740.000000.00000-14.52104702.21
31212018.01.10 13:57close15540.010.783740.000000.77054-9.78104692.43
31222018.01.11 03:00buy15620.020.779930.000000.00000
31232018.01.11 15:00sell15630.010.776380.000000.77288
31242018.01.15 13:34t/p15630.010.772880.000000.772883.53104695.96
31252018.01.15 18:00buy15640.030.775530.000000.00000
31262018.01.16 18:00sell15650.010.774700.000000.77120
31272018.01.16 19:43t/p15650.010.771200.000000.771203.53104699.49
31282018.01.17 06:00buy15660.050.773340.000000.00000
31292018.01.17 15:00close15660.050.777900.000000.0000023.01104722.50
31302018.01.17 15:00close15640.030.777900.000000.000007.18104729.68
31312018.01.17 15:00close15620.020.777900.000000.00000-4.10104725.58
31322018.01.17 15:00close15610.010.777900.000000.79279-11.49104714.09
31332018.01.17 17:00sell15670.010.772750.000000.76925
31342018.01.17 17:28sell15680.020.774890.000000.00000
31352018.01.17 21:00buy15690.010.774960.000000.77846
31362018.01.18 10:53close15680.020.772420.000000.000004.98104719.07
31372018.01.18 10:53close15670.010.772420.000000.769250.33104719.40
31382018.01.18 22:00buy15700.020.772030.000000.00000
31392018.01.19 08:00sell15710.010.769220.000000.76572
31402018.01.23 03:00sell15720.020.772160.000000.00000
31412018.01.23 14:56close15720.020.769400.000000.000005.56104724.96
31422018.01.23 14:56close15710.010.769400.000000.76572-0.18104724.78
31432018.01.24 07:00sell15730.010.769590.000000.76609
31442018.01.24 14:52t/p15730.010.766090.000000.766093.53104728.31
31452018.01.24 16:00sell15740.010.765990.000000.76249
31462018.01.25 02:00buy15750.030.767280.000000.00000
31472018.01.25 13:42t/p15740.010.762490.000000.762493.53104731.84
31482018.01.26 00:00buy15760.050.761050.000000.00000
31492018.01.26 11:00sell15770.010.758350.000000.75485
31502018.01.29 03:32buy15780.080.759040.000000.00000
31512018.02.01 05:00buy15790.120.757040.000000.00000
31522018.02.01 13:50t/p15770.010.754850.000000.754853.53104735.37
31532018.02.01 15:00sell15800.010.756310.000000.75281
31542018.02.02 08:00buy15810.180.754840.000000.00000
31552018.02.02 13:40t/p15800.010.752810.000000.752813.53104738.90
31562018.02.02 15:00sell15820.010.752620.000000.74912
31572018.02.02 21:57t/p15820.010.749120.000000.749123.53104742.43
31582018.02.05 05:00buy15830.270.749820.000000.00000
31592018.02.05 21:00sell15840.010.746050.000000.74255
31602018.02.05 21:50t/p15840.010.742550.000000.742553.53104745.96
31612018.02.05 21:50sell15850.010.742210.000000.73871
31622018.02.06 09:00buy15860.410.746100.000000.00000
31632018.02.07 00:00sell15870.020.748570.000000.00000
31642018.02.07 15:12close15860.410.752570.000000.00000267.65105013.61
31652018.02.07 15:12close15830.270.752570.000000.0000074.92105088.53
31662018.02.07 15:12close15810.180.752570.000000.00000-41.23105047.30
31672018.02.07 15:12close15790.120.752570.000000.00000-54.12104993.18
31682018.02.07 15:12close15780.080.752570.000000.00000-52.22104940.96
31692018.02.07 15:12close15760.050.752570.000000.00000-42.77104898.19
31702018.02.07 15:12close15750.030.752570.000000.00000-44.52104853.67
31712018.02.07 15:12close15700.020.752570.000000.00000-39.27104814.40
31722018.02.07 15:12close15690.010.752570.000000.77846-22.59104791.81
31732018.02.07 21:00sell15880.030.750930.000000.00000
31742018.02.08 08:00buy15890.010.750550.000000.75405
31752018.02.08 15:00close15880.030.747520.000000.0000010.32104802.13
31762018.02.08 15:00close15870.020.747520.000000.000002.12104804.25
31772018.02.08 15:00close15850.010.747520.000000.73871-5.36104798.89
31782018.02.09 04:00buy15900.020.744540.000000.00000
31792018.02.12 10:00sell15910.010.746120.000000.74262
31802018.02.13 10:36t/p15910.010.742620.000000.742623.53104802.42
31812018.02.13 21:00buy15920.030.742540.000000.00000
31822018.02.14 09:00sell15930.010.741870.000000.73837
31832018.02.14 13:42buy15940.050.740520.000000.00000
31842018.02.14 20:09close15940.050.743610.000000.0000015.58104818.00
31852018.02.14 20:09close15920.030.743610.000000.000003.23104821.23
31862018.02.14 20:09close15900.020.743610.000000.00000-1.88104819.35
31872018.02.14 20:09close15890.010.743610.000000.75405-7.01104812.34
31882018.02.14 21:00buy15950.010.743220.000000.74672
31892018.02.15 14:32t/p15930.010.738370.000000.738373.53104815.87
31902018.02.16 00:00buy15960.020.739080.000000.00000
31912018.02.18 23:00sell15970.010.737810.000000.73431
31922018.02.20 10:49close15960.020.742240.000000.000006.38104822.25
31932018.02.20 10:49close15950.010.742240.000000.74672-0.99104821.26
31942018.02.20 17:00sell15980.020.740940.000000.00000
31952018.02.21 07:00buy15990.010.740780.000000.74428
31962018.02.22 13:25close15980.020.738140.000000.000005.65104826.91
31972018.02.22 13:25close15970.010.738140.000000.73431-0.33104826.58
31982018.02.22 13:25sell16000.010.737840.000000.73434
31992018.02.22 14:58t/p16000.010.734340.000000.734343.53104830.11
32002018.02.23 03:00buy16010.020.734980.000000.00000
32012018.02.23 13:30close16010.020.739250.000000.000008.62104838.73
32022018.02.23 13:30close15990.010.739250.000000.74428-1.55104837.18
32032018.02.26 03:00sell16020.010.739230.000000.73573
32042018.02.26 21:00buy16030.010.740360.000000.74386
32052018.02.27 21:02t/p16020.010.735730.000000.735733.53104840.71
32062018.02.28 05:00buy16040.020.736230.000000.00000
32072018.02.28 18:00sell16050.010.736900.000000.73340
32082018.03.02 02:30t/p16050.010.733400.000000.733403.53104844.24
32092018.03.05 15:00sell16060.010.722550.000000.71905
32102018.03.05 23:00buy16070.030.724540.000000.00000
32112018.03.07 01:04sell16080.020.724550.000000.00000
32122018.03.08 02:37close16070.030.732240.000000.0000023.31104867.55
32132018.03.08 02:37close16040.020.732240.000000.00000-8.05104859.50
32142018.03.08 02:37close16030.010.732240.000000.74386-8.19104851.31
32152018.03.08 09:00sell16090.030.731050.000000.00000
32162018.03.08 17:00buy16100.010.734600.000000.73810
32172018.03.09 00:54t/p16100.010.738100.000000.738103.53104854.84
32182018.03.09 07:00sell16110.050.738140.000000.00000
32192018.03.12 05:00sell16120.080.741310.000000.00000
32202018.03.13 04:00buy16130.010.737870.000000.74137
32212018.03.13 12:43close16120.080.735390.000000.0000047.79104902.63
32222018.03.13 12:43close16110.050.735390.000000.0000013.87104916.50
32232018.03.13 12:43close16090.030.735390.000000.00000-13.13104903.37
32242018.03.13 12:43close16080.020.735390.000000.00000-21.87104881.50
32252018.03.13 12:43close16060.010.735390.000000.71905-12.96104868.54
32262018.03.13 14:00sell16140.010.735480.000000.73198
32272018.03.13 14:30t/p16140.010.731980.000000.731983.53104872.07
32282018.03.13 14:30sell16150.010.731670.000000.72817
32292018.03.13 19:17t/p16150.010.728170.000000.728173.53104875.60
32302018.03.14 03:00buy16160.020.728580.000000.00000
32312018.03.14 21:00sell16170.010.729230.000000.72573
32322018.03.16 11:59t/p16170.010.725730.000000.725733.53104879.13
32332018.03.19 05:00sell16180.010.726770.000000.72327
32342018.03.21 01:25close16160.020.733440.000000.000009.81104888.94
32352018.03.21 01:25close16130.010.733440.000000.74137-4.47104884.47
32362018.03.21 10:00sell16190.020.730980.000000.00000
32372018.03.21 16:00buy16200.010.736530.000000.74003
32382018.03.22 02:00sell16210.030.734900.000000.00000
32392018.03.22 19:46buy16220.020.734530.000000.00000
32402018.03.23 12:30close16220.020.736950.000000.000004.89104889.36
32412018.03.23 12:30close16200.010.736950.000000.740030.43104889.79
32422018.03.26 08:00buy16230.010.737150.000000.74065
32432018.03.26 14:45close16210.030.731070.000000.0000011.59104901.38
32442018.03.26 14:45close16190.020.731070.000000.00000-0.18104901.20
32452018.03.26 14:45close16180.010.731070.000000.72327-4.34104896.86
32462018.03.27 09:00sell16240.010.735930.000000.73243
32472018.03.28 14:05t/p16230.010.740650.000000.740653.54104900.40
32482018.03.29 00:00sell16250.020.740430.000000.00000
32492018.03.29 11:00buy16260.010.741130.000000.74463
32502018.03.29 15:00sell16270.030.742730.000000.00000
32512018.03.30 06:26close16270.030.739650.000000.000009.33104909.73
32522018.03.30 06:26close16250.020.739650.000000.000001.58104911.31
32532018.03.30 06:26close16240.010.739650.000000.73243-3.76104907.55
32542018.04.01 22:00sell16280.010.739590.000000.73609
32552018.04.03 12:13t/p16260.010.744630.000000.744633.54104911.09
32562018.04.04 00:00sell16290.020.748310.000000.00000
32572018.04.04 18:00buy16300.010.750270.000000.75377
32582018.04.05 07:00sell16310.030.753030.000000.00000
32592018.04.05 07:20t/p16300.010.753770.000000.753773.53104914.62
32602018.04.05 19:00buy16320.010.755530.000000.75903
32612018.04.06 14:03buy16330.020.753530.000000.00000
32622018.04.06 14:49buy16340.030.751530.000000.00000
32632018.04.09 16:01close16340.030.754040.000000.000007.60104922.22
32642018.04.09 16:01close16330.020.754040.000000.000001.03104923.25
32652018.04.09 16:01close16320.010.754040.000000.75903-1.50104921.75
32662018.04.09 16:01buy16350.010.754350.000000.75785
32672018.04.10 14:37t/p16350.010.757850.000000.757853.54104925.29
32682018.04.10 15:00buy16360.010.757540.000000.76104
32692018.04.11 03:00sell16370.050.759030.000000.00000
32702018.04.11 07:44t/p16360.010.761040.000000.761043.54104928.83
32712018.04.11 16:00buy16380.010.761450.000000.76495
32722018.04.12 01:00sell16390.080.761950.000000.00000
32732018.04.12 10:56t/p16380.010.764950.000000.764953.53104932.36
32742018.04.12 11:00buy16400.010.765200.000000.76870
32752018.04.12 20:00sell16410.120.764690.000000.00000
32762018.04.16 16:00buy16420.020.762960.000000.00000
32772018.04.17 09:33close16420.020.765460.000000.000005.04104937.40
32782018.04.17 09:33close16400.010.765460.000000.768700.26104937.66
32792018.04.17 11:00buy16430.010.765810.000000.76931
32802018.04.17 15:26t/p16430.010.769310.000000.769313.54104941.20
32812018.04.18 01:00sell16440.180.769640.000000.00000
32822018.04.19 01:00buy16450.010.767170.000000.77067
32832018.04.22 21:04close16440.180.762690.000000.00000126.23105067.43
32842018.04.22 21:04close16410.120.762690.000000.0000024.21105091.64
32852018.04.22 21:04close16390.080.762690.000000.00000-5.97105085.67
32862018.04.22 21:04close16370.050.762690.000000.00000-18.46105067.21
32872018.04.22 21:04close16310.030.762690.000000.00000-29.25105037.96
32882018.04.22 21:04close16290.020.762690.000000.00000-29.02105008.94
32892018.04.22 21:04close16280.010.762690.000000.73609-23.31104985.63
32902018.04.23 03:00buy16460.020.765070.000000.00000
32912018.04.23 12:00sell16470.010.763790.000000.76029
32922018.04.23 23:00buy16480.030.761750.000000.00000
32932018.04.25 18:58close16480.030.764930.000000.000009.63104995.26
32942018.04.25 18:58close16460.020.764930.000000.00000-0.29104994.97
32952018.04.25 18:58close16450.010.764930.000000.77067-2.26104992.71
32962018.04.25 20:00buy16490.010.765550.000000.76905
32972018.04.26 07:00sell16500.020.765880.000000.00000
32982018.04.27 03:00sell16510.030.768390.000000.00000
32992018.04.27 06:56t/p16490.010.769050.000000.769053.53104996.24
33002018.04.27 13:00buy16520.010.769340.000000.77284
33012018.04.30 15:11t/p16520.010.772840.000000.772843.53104999.77
33022018.05.01 00:00sell16530.050.771910.000000.00000
33032018.05.01 07:00buy16540.010.772900.000000.77640
33042018.05.02 06:01t/p16540.010.776400.000000.776403.53105003.30
33052018.05.02 08:00sell16550.080.775750.000000.00000
33062018.05.03 06:00buy16560.010.776270.000000.77977
33072018.05.03 09:13sell16570.120.777750.000000.00000
33082018.05.07 08:45t/p16560.010.779770.000000.779773.54105006.84
33092018.05.07 10:00buy16580.010.779960.000000.78346
33102018.05.08 08:26close16570.120.773550.000000.0000050.86105057.70
33112018.05.08 08:26close16550.080.773550.000000.0000017.76105075.46
33122018.05.08 08:26close16530.050.773550.000000.00000-8.27105067.19
33132018.05.08 08:26close16510.030.773550.000000.00000-15.62105051.57
33142018.05.08 08:26close16500.020.773550.000000.00000-15.48105036.09
33152018.05.08 08:26close16470.010.773550.000000.76029-9.85105026.24
33162018.05.08 20:00buy16590.020.773900.000000.00000
33172018.05.09 12:56close16590.020.777670.000000.000007.61105033.85
33182018.05.09 12:56close16580.010.777670.000000.78346-2.31105031.54
33192018.05.10 02:00sell16600.010.781950.000000.77845
33202018.05.10 10:00buy16610.010.784720.000000.78822
33212018.05.10 13:40sell16620.020.783970.000000.00000
33222018.05.11 06:07sell16630.030.785970.000000.00000
33232018.05.11 12:30close16630.030.782990.000000.000009.02105040.56
33242018.05.11 12:30close16620.020.782990.000000.000001.98105042.54
33252018.05.11 12:30close16600.010.782990.000000.77845-1.05105041.49
33262018.05.14 01:00buy16640.020.782170.000000.00000
33272018.05.14 15:00sell16650.010.781720.000000.77822
33282018.05.15 13:00t/p16650.010.778220.000000.778223.53105045.02
33292018.05.15 23:00buy16660.030.777840.000000.00000
33302018.05.16 14:37close16660.030.781600.000000.0000011.38105056.40
33312018.05.16 14:37close16640.020.781600.000000.00000-1.15105055.25
33322018.05.16 14:37close16610.010.781600.000000.78822-3.15105052.10
33332018.05.17 04:00sell16670.010.783140.000000.77964
33342018.05.18 08:00buy16680.010.780470.000000.78397
33352018.05.18 09:42t/p16670.010.779640.000000.779643.53105055.63
33362018.05.18 14:00sell16690.010.774820.000000.77132
33372018.05.21 00:00buy16700.020.775260.000000.00000
33382018.05.21 16:14close16700.020.778750.000000.000007.05105062.68
33392018.05.21 16:14close16680.010.778750.000000.78397-1.74105060.94
33402018.05.22 06:00sell16710.020.780250.000000.00000
33412018.05.22 15:17close16710.020.776690.000000.000007.19105068.13
33422018.05.22 15:17close16690.010.776690.000000.77132-1.89105066.24
33432018.05.23 07:00buy16720.010.770310.000000.77381
33442018.05.23 08:00sell16730.010.770210.000000.76671
33452018.05.23 16:18t/p16720.010.773810.000000.773813.53105069.77
33462018.05.24 04:00sell16740.020.773480.000000.00000
33472018.05.24 09:47close16740.020.770630.000000.000005.75105075.52
33482018.05.24 09:47close16730.010.770630.000000.76671-0.43105075.09
33492018.05.24 21:00buy16750.010.769750.000000.77325
33502018.05.25 09:00sell16760.010.769950.000000.76645
33512018.05.25 11:44t/p16760.010.766450.000000.766453.53105078.62
33522018.05.25 12:00sell16770.010.766940.000000.76344
33532018.05.25 13:45t/p16770.010.763440.000000.763443.53105082.15
33542018.05.28 00:00buy16780.020.764770.000000.00000
33552018.05.28 18:00sell16790.010.764250.000000.76075
33562018.05.29 17:56t/p16790.010.760750.000000.760753.54105085.69
33572018.05.30 03:00buy16800.030.762080.000000.00000
33582018.05.30 14:00close16800.030.765480.000000.0000010.29105095.98
33592018.05.30 14:00close16780.020.765480.000000.000001.43105097.41
33602018.05.30 14:00close16750.010.765480.000000.77325-4.31105093.10
33612018.05.30 15:00sell16810.010.768590.000000.76509
33622018.05.30 15:33sell16820.020.770590.000000.00000
33632018.05.30 16:00buy16830.010.770540.000000.77404
33642018.05.30 16:58buy16840.020.768530.000000.00000
33652018.05.30 18:18close16820.020.768070.000000.000005.09105098.19
33662018.05.30 18:18close16810.010.768070.000000.765090.52105098.71
33672018.05.31 02:00sell16850.010.767110.000000.76361
33682018.05.31 13:03t/p16850.010.763610.000000.763613.54105102.25
33692018.06.01 01:00buy16860.030.761680.000000.00000
33702018.06.04 10:00sell16870.010.762130.000000.75863
33712018.06.05 05:00sell16880.020.764570.000000.00000
33722018.06.05 09:32close16880.020.761970.000000.000005.25105107.50
33732018.06.05 09:32close16870.010.761970.000000.758630.17105107.67
33742018.06.05 23:00buy16890.050.759310.000000.00000
33752018.06.06 09:57close16890.050.763530.000000.0000021.29105128.96
33762018.06.06 09:57close16860.030.763530.000000.000005.61105134.57
33772018.06.06 09:57close16840.020.763530.000000.00000-10.09105124.48
33782018.06.06 09:57close16830.010.763530.000000.77404-7.07105117.41
33792018.06.06 18:00sell16900.010.762220.000000.75872
33802018.06.07 07:35t/p16900.010.758720.000000.758723.53105120.94
33812018.06.08 00:00buy16910.010.755770.000000.75927
33822018.06.08 12:44t/p16910.010.759270.000000.759273.53105124.47
33832018.06.10 23:00sell16920.010.759050.000000.75555
33842018.06.11 22:00buy16930.010.758840.000000.76234
33852018.06.14 13:17t/p16930.010.762340.000000.762343.53105128.00
33862018.06.14 13:17buy16940.010.762660.000000.76616
33872018.06.15 13:00buy16950.020.757410.000000.00000
33882018.06.15 14:35t/p16920.010.755550.000000.755553.53105131.53
33892018.06.15 14:35sell16960.010.755230.000000.75173
33902018.06.19 00:00buy16970.030.752820.000000.00000
33912018.06.19 01:53t/p16960.010.751730.000000.751733.53105135.06
33922018.06.19 04:00sell16980.010.750800.000000.74730
33932018.06.19 10:11buy16990.050.750810.000000.00000
33942018.06.21 12:35t/p16980.010.747300.000000.747303.54105138.60
33952018.06.22 01:00buy17000.080.745340.000000.00000
33962018.06.22 15:00sell17010.010.742120.000000.73862
33972018.06.25 09:00buy17020.120.743220.000000.00000
33982018.06.27 13:45close17020.120.748040.000000.0000058.38105196.98
33992018.06.27 13:45close17000.080.748040.000000.0000021.80105218.78
34002018.06.27 13:45close16990.050.748040.000000.00000-13.98105204.80
34012018.06.27 13:45close16970.030.748040.000000.00000-14.48105190.32
34022018.06.27 13:45close16950.020.748040.000000.00000-18.91105171.41
34032018.06.27 13:45close16940.010.748040.000000.76616-14.76105156.65
34042018.06.27 22:00sell17030.020.747370.000000.00000
34052018.06.28 10:00buy17040.010.749270.000000.75277
34062018.06.28 15:19t/p17040.010.752770.000000.752773.54105160.19
34072018.06.28 23:00sell17050.030.752410.000000.00000
34082018.07.02 12:00buy17060.010.753920.000000.75742
34092018.07.04 09:00sell17070.050.754680.000000.00000
34102018.07.06 12:30t/p17060.010.757420.000000.757423.53105163.72
34112018.07.09 05:00buy17080.010.755870.000000.75937
34122018.07.12 13:18t/p17080.010.759370.000000.759373.53105167.25
34132018.07.13 01:00sell17090.080.762070.000000.00000
34142018.07.16 05:00buy17100.010.761800.000000.76530
34152018.07.17 00:00buy17110.020.759040.000000.00000
34162018.07.18 10:16close17090.080.755280.000000.0000054.81105222.06
34172018.07.18 10:16close17070.050.755280.000000.00000-3.02105219.04
34182018.07.18 10:16close17050.030.755280.000000.00000-8.69105210.35
34192018.07.18 10:16close17030.020.755280.000000.00000-15.96105194.39
34202018.07.18 10:16close17010.010.755280.000000.73862-13.28105181.11
34212018.07.19 06:00sell17120.010.758500.000000.75500
34222018.07.19 15:31t/p17120.010.755000.000000.755003.53105184.64
34232018.07.20 03:00buy17130.030.753630.000000.00000
34242018.07.20 13:53close17130.030.757970.000000.0000013.14105197.78
34252018.07.20 13:53close17110.020.757970.000000.00000-2.16105195.62
34262018.07.20 13:53close17100.010.757970.000000.76530-3.87105191.75
34272018.07.22 22:00sell17140.010.754860.000000.75136
34282018.07.23 13:00buy17150.010.754710.000000.75821
34292018.07.25 13:50t/p17150.010.758210.000000.758213.54105195.29
34302018.07.25 13:50buy17160.010.758520.000000.76202
34312018.07.26 03:00sell17170.020.760040.000000.00000
34322018.07.26 10:32t/p17160.010.762020.000000.762023.54105198.83
34332018.07.27 04:00buy17180.010.761130.000000.76463
34342018.07.31 02:17close17170.020.756550.000000.000007.05105205.88
34352018.07.31 02:17close17140.010.756550.000000.75136-1.70105204.18
34362018.07.31 09:00buy17190.020.757370.000000.00000
34372018.07.31 14:59close17190.020.760370.000000.000006.05105210.23
34382018.07.31 14:59close17180.010.760370.000000.76463-0.76105209.47
34392018.08.01 02:00sell17200.010.761550.000000.75805
34402018.08.01 16:00buy17210.010.763200.000000.76670
34412018.08.02 11:31sell17220.020.763600.000000.00000
34422018.08.06 15:12t/p17210.010.766700.000000.766703.54105213.01
34432018.08.06 22:00sell17230.030.765800.000000.00000
34442018.08.07 06:00buy17240.010.767290.000000.77079
34452018.08.07 16:55close17230.030.763130.000000.000008.08105221.09
34462018.08.07 16:55close17220.020.763130.000000.000000.95105222.04
34472018.08.07 16:55close17200.010.763130.000000.75805-1.60105220.44
34482018.08.08 03:00buy17250.020.762430.000000.00000
34492018.08.09 11:00sell17260.010.762480.000000.75898
34502018.08.10 07:52t/p17260.010.758980.000000.758983.54105223.98
34512018.08.10 09:00sell17270.010.758130.000000.75463
34522018.08.12 21:04t/p17270.010.754630.000000.754633.53105227.51
34532018.08.13 07:00buy17280.030.756290.000000.00000
34542018.08.13 21:00sell17290.010.755900.000000.75240
34552018.08.14 12:27sell17300.020.757900.000000.00000
34562018.08.14 20:58close17280.030.761330.000000.0000015.26105242.77
34572018.08.14 20:58close17250.020.761330.000000.00000-2.22105240.55
34582018.08.14 20:58close17240.010.761330.000000.77079-6.01105234.54
34592018.08.15 07:00sell17310.030.761680.000000.00000
34602018.08.15 14:07close17310.030.758260.000000.0000010.36105244.90
34612018.08.15 14:07close17300.020.758260.000000.00000-0.72105244.18
34622018.08.15 14:07close17290.010.758260.000000.75240-2.38105241.80
34632018.08.16 02:00buy17320.010.756390.000000.75989
34642018.08.17 07:00sell17330.010.757810.000000.75431
34652018.08.17 12:30t/p17320.010.759890.000000.759893.53105245.33
34662018.08.17 14:00buy17340.010.761270.000000.76477
34672018.08.17 14:23buy17350.020.759270.000000.00000
34682018.08.17 18:37close17350.020.761700.000000.000004.90105250.23
34692018.08.17 18:37close17340.010.761700.000000.764770.44105250.67
34702018.08.20 03:00sell17360.020.761090.000000.00000
34712018.08.21 00:33close17360.020.758230.000000.000005.77105256.44
34722018.08.21 00:33close17330.010.758230.000000.75431-0.43105256.01
34732018.08.21 07:00buy17370.010.758710.000000.76221
34742018.08.21 09:00sell17380.010.757860.000000.75436
34752018.08.22 05:00buy17390.020.755570.000000.00000
34762018.08.22 11:48t/p17380.010.754360.000000.754363.54105259.55
34772018.08.22 14:00sell17400.010.753950.000000.75045
34782018.08.24 05:00buy17410.030.753510.000000.00000
34792018.08.27 14:21close17410.030.756230.000000.000008.23105267.78
34802018.08.27 14:21close17390.020.756230.000000.000001.33105269.11
34812018.08.27 14:21close17370.010.756230.000000.76221-2.50105266.61
34822018.08.27 17:00buy17420.010.755690.000000.75919
34832018.08.29 13:58t/p17400.010.750450.000000.750453.54105270.15
34842018.08.30 01:00buy17430.020.751720.000000.00000
34852018.08.30 10:00sell17440.010.750360.000000.74686
34862018.08.30 18:18t/p17440.010.746860.000000.746863.54105273.69
34872018.08.31 12:00buy17450.030.742990.000000.00000
34882018.09.03 15:00sell17460.010.740540.000000.73704
34892018.09.04 03:00buy17470.050.739960.000000.00000
34902018.09.05 14:21t/p17460.010.737040.000000.737043.53105277.22
34912018.09.05 16:00sell17480.010.736490.000000.73299
34922018.09.06 06:00buy17490.080.736180.000000.00000
34932018.09.06 14:45t/p17480.010.732990.000000.732993.53105280.75
34942018.09.06 21:00buy17500.120.734170.000000.00000
34952018.09.09 21:00sell17510.010.735230.000000.73173
34962018.09.10 11:17close17500.120.738880.000000.0000057.05105337.80
34972018.09.10 11:17close17490.080.738880.000000.0000021.80105359.60
34982018.09.10 11:17close17470.050.738880.000000.00000-5.45105354.15
34992018.09.10 11:17close17450.030.738880.000000.00000-12.44105341.71
35002018.09.10 11:17close17430.020.738880.000000.00000-25.92105315.79
35012018.09.10 11:17close17420.010.738880.000000.75919-16.97105298.82
35022018.09.11 00:00sell17520.020.740440.000000.00000
35032018.09.11 20:00buy17530.010.742040.000000.74554
35042018.09.12 04:42t/p17530.010.745540.000000.745543.53105302.35
35052018.09.12 11:00sell17540.030.745760.000000.00000
35062018.09.12 22:00buy17550.010.746680.000000.75018
35072018.09.14 03:00buy17560.020.743040.000000.00000
35082018.09.14 14:16close17540.030.741060.000000.0000014.23105316.58
35092018.09.14 14:16close17520.020.741060.000000.00000-1.25105315.33
35102018.09.14 14:16close17510.010.741060.000000.73173-5.88105309.45
35112018.09.17 09:00sell17570.010.740620.000000.73712
35122018.09.17 23:57t/p17570.010.737120.000000.737123.53105312.98
35132018.09.18 04:00buy17580.030.737910.000000.00000
35142018.09.18 16:43close17580.030.742240.000000.0000013.11105326.09
35152018.09.18 16:43close17560.020.742240.000000.00000-1.62105324.47
35162018.09.18 16:43close17550.010.742240.000000.75018-4.48105319.99
35172018.09.19 03:00sell17590.010.743870.000000.74037
35182018.09.19 11:00buy17600.010.748830.000000.75233
35192018.09.19 21:00sell17610.020.747450.000000.00000
35202018.09.20 14:11close17610.020.744510.000000.000005.93105325.92
35212018.09.20 14:11close17590.010.744510.000000.74037-0.64105325.28
35222018.09.21 03:00buy17620.020.742760.000000.00000
35232018.09.21 11:00sell17630.010.740840.000000.73734
35242018.09.25 06:00sell17640.020.745410.000000.00000
35252018.09.26 10:12close17620.020.746540.000000.000007.63105332.91
35262018.09.26 10:12close17600.010.746540.000000.75233-2.31105330.60
35272018.09.26 17:49close17640.020.742120.000000.000006.64105337.24
35282018.09.26 17:49close17630.010.742120.000000.73734-1.29105335.95
35292018.09.26 19:00sell17650.010.742030.000000.73853
35302018.09.27 07:00buy17660.010.741920.000000.74542
35312018.09.27 13:14t/p17660.010.745420.000000.745423.54105339.49
35322018.09.28 02:00sell17670.020.749750.000000.00000
35332018.09.28 14:00buy17680.010.753780.000000.75728
35342018.09.28 18:57t/p17680.010.757280.000000.757283.54105343.03
35352018.10.01 07:00sell17690.030.764310.000000.00000
35362018.10.01 07:46sell17700.050.766310.000000.00000
35372018.10.02 18:00buy17710.010.769490.000000.77299
35382018.10.03 23:00sell17720.080.769660.000000.00000
35392018.10.08 06:38close17720.080.763680.000000.0000048.28105391.31
35402018.10.08 06:38close17700.050.763680.000000.0000013.27105404.58
35412018.10.08 06:38close17690.030.763680.000000.000001.91105406.49
35422018.10.08 06:38close17670.020.763680.000000.00000-28.12105378.37
35432018.10.08 06:38close17650.010.763680.000000.73853-21.85105356.52
35442018.10.08 13:00buy17730.020.765340.000000.00000
35452018.10.09 03:00sell17740.010.765740.000000.76224
35462018.10.10 18:05t/p17740.010.762240.000000.762243.53105360.05
35472018.10.11 08:00buy17750.030.757660.000000.00000
35482018.10.12 02:00sell17760.010.759040.000000.75554
35492018.10.15 14:04t/p17760.010.755540.000000.755543.53105363.58
35502018.10.16 13:41close17750.030.763350.000000.0000017.23105380.81
35512018.10.16 13:41close17730.020.763350.000000.00000-4.01105376.80
35522018.10.16 13:41close17710.010.763350.000000.77299-6.20105370.60
35532018.10.17 01:00sell17770.010.765480.000000.76198
35542018.10.18 08:00t/p17770.010.761980.000000.761983.53105374.13
35552018.10.18 14:00buy17780.010.763720.000000.76722
35562018.10.18 19:00sell17790.010.761090.000000.75759
35572018.10.22 03:00buy17800.020.761070.000000.00000
35582018.10.24 14:00close17800.020.764220.000000.000006.36105380.49
35592018.10.24 14:00close17780.010.764220.000000.767220.50105380.99
35602018.10.24 23:00sell17810.020.764260.000000.00000
35612018.10.25 10:00buy17820.010.767180.000000.77068
35622018.10.26 06:59close17810.020.761440.000000.000005.69105386.68
35632018.10.26 06:59close17790.010.761440.000000.75759-0.35105386.33
35642018.10.26 14:00buy17830.020.761670.000000.00000
35652018.10.29 17:00sell17840.010.763060.000000.75956
35662018.10.30 07:59close17830.020.765260.000000.000007.24105393.57
35672018.10.30 07:59close17820.010.765260.000000.77068-1.94105391.63
35682018.10.30 20:00buy17850.010.766080.000000.76958
35692018.10.31 06:00sell17860.020.765500.000000.00000
35702018.11.02 12:35close17860.020.762860.000000.000005.33105396.96
35712018.11.02 12:35close17840.010.762860.000000.759560.20105397.16
35722018.11.02 12:35sell17870.010.762570.000000.75907
35732018.11.05 19:00sell17880.020.765510.000000.00000
35742018.11.07 00:43close17880.020.762760.000000.000005.55105402.71
35752018.11.07 00:43close17870.010.762760.000000.75907-0.20105402.51
35762018.11.07 15:00buy17890.020.763390.000000.00000
35772018.11.08 07:00sell17900.010.764160.000000.76066
35782018.11.08 10:03close17890.020.766070.000000.000005.41105407.92
35792018.11.08 10:03close17850.010.766070.000000.76958-0.01105407.91
35802018.11.08 10:03buy17910.010.766380.000000.76988
35812018.11.08 18:00sell17920.020.766300.000000.00000
35822018.11.08 19:51buy17930.020.764370.000000.00000
35832018.11.09 10:10close17920.020.763830.000000.000004.99105412.90
35842018.11.09 10:10close17900.010.763830.000000.760660.33105413.23
35852018.11.12 16:00sell17940.010.763310.000000.75981
35862018.11.14 05:00buy17950.030.760820.000000.00000
35872018.11.14 15:15t/p17940.010.759810.000000.759813.53105416.76
35882018.11.14 18:00sell17960.010.760460.000000.75696
35892018.11.15 16:59sell17970.020.762460.000000.00000
35902018.11.15 18:35close17950.030.764120.000000.0000010.00105426.76
35912018.11.15 18:35close17930.020.764120.000000.00000-0.51105426.25
35922018.11.15 18:35close17910.010.764120.000000.76988-2.28105423.97
35932018.11.15 18:35buy17980.010.764430.000000.76793
35942018.11.16 07:29sell17990.030.764460.000000.00000
35952018.11.16 16:13close17990.030.761970.000000.000007.54105431.51
35962018.11.16 16:13close17970.020.761970.000000.000000.99105432.50
35972018.11.16 16:13close17960.010.761970.000000.75696-1.52105430.98
35982018.11.19 04:00buy18000.020.760040.000000.00000
35992018.11.19 12:00sell18010.010.755710.000000.75221
36002018.11.20 00:00buy18020.030.754270.000000.00000
36012018.11.20 12:38t/p18010.010.752210.000000.752213.53105434.51
36022018.11.20 14:00sell18030.010.751060.000000.74756
36032018.11.20 19:55t/p18030.010.747560.000000.747563.53105438.04
36042018.11.21 04:00buy18040.050.747810.000000.00000
36052018.11.22 07:00sell18050.010.751060.000000.74756
36062018.11.22 17:23close18040.050.754180.000000.0000032.15105470.19
36072018.11.22 17:23close18020.030.754180.000000.00000-0.27105469.92
36082018.11.22 17:23close18000.020.754180.000000.00000-11.83105458.09
36092018.11.22 17:23close17980.010.754180.000000.76793-10.34105447.75
36102018.11.23 03:00sell18060.020.753130.000000.00000
36112018.11.27 08:00buy18070.010.754150.000000.75765
36122018.11.27 17:20close18060.020.750680.000000.000004.94105452.69
36132018.11.27 17:20close18050.010.750680.000000.747560.39105453.08
36142018.11.27 17:20sell18080.010.750380.000000.74688
36152018.11.28 04:00buy18090.020.751310.000000.00000
36162018.11.28 20:00buy18100.030.748500.000000.00000
36172018.11.29 14:39close18100.030.751540.000000.000009.21105462.29
36182018.11.29 14:39close18090.020.751540.000000.000000.46105462.75
36192018.11.29 14:39close18070.010.751540.000000.75765-2.64105460.11
36202018.11.30 15:00buy18110.010.750400.000000.75390
36212018.12.02 22:00t/p18110.010.753900.000000.753903.54105463.65
36222018.12.03 16:00sell18120.020.756770.000000.00000
36232018.12.04 08:00buy18130.010.756190.000000.75969
36242018.12.04 18:39close18120.020.752880.000000.000007.85105471.50
36252018.12.04 18:39close18080.010.752880.000000.74688-2.52105468.98
36262018.12.05 06:00buy18140.020.752920.000000.00000
36272018.12.05 17:00sell18150.010.745520.000000.74202
36282018.12.06 06:00buy18160.030.744000.000000.00000
36292018.12.06 13:22t/p18150.010.742020.000000.742023.53105472.51
36302018.12.06 15:00sell18170.010.738850.000000.73535
36312018.12.06 21:59buy18180.050.741840.000000.00000
36322018.12.07 13:41close18180.050.746620.000000.0000024.13105496.64
36332018.12.07 13:41close18160.030.746620.000000.000007.93105504.57
36342018.12.07 13:41close18140.020.746620.000000.00000-12.72105491.85
36352018.12.07 13:41close18130.010.746620.000000.75969-9.66105482.19
36362018.12.09 23:00sell18190.020.742730.000000.00000
36372018.12.10 10:00buy18200.010.743240.000000.74674
36382018.12.10 15:26close18190.020.739680.000000.000006.16105488.35
36392018.12.10 15:26close18170.010.739680.000000.73535-0.84105487.51
36402018.12.10 16:00sell18210.010.738540.000000.73504
36412018.12.11 03:00buy18220.020.738400.000000.00000
36422018.12.11 19:40close18220.020.741760.000000.000006.78105494.29
36432018.12.11 19:40close18200.010.741760.000000.74674-1.50105492.79
36442018.12.12 06:00sell18230.020.741670.000000.00000
36452018.12.12 14:00buy18240.010.744960.000000.74846
36462018.12.12 21:53sell18250.030.743680.000000.00000
36472018.12.16 23:12sell18260.050.745690.000000.00000
36482018.12.17 11:57close18260.050.742870.000000.0000014.23105507.02
36492018.12.17 11:57close18250.030.742870.000000.000002.45105509.47
36502018.12.17 11:57close18230.020.742870.000000.00000-2.42105507.05
36512018.12.17 11:57close18210.010.742870.000000.73504-4.37105502.68
36522018.12.18 01:00buy18270.020.740580.000000.00000
36532018.12.18 15:00sell18280.010.739600.000000.73610
36542018.12.18 19:40t/p18280.010.736100.000000.736103.53105506.21
36552018.12.19 02:00buy18290.030.737860.000000.00000
36562018.12.19 21:00sell18300.010.737410.000000.73391
36572018.12.20 09:50t/p18300.010.733910.000000.733913.53105509.74
36582018.12.20 17:00buy18310.050.734080.000000.00000
36592018.12.20 17:27buy18320.080.732070.000000.00000
36602018.12.20 19:00sell18330.010.729250.000000.72575
36612018.12.20 19:44sell18340.020.731250.000000.00000
36622018.12.24 13:52close18340.020.728820.000000.000004.90105514.64
36632018.12.24 13:52close18330.010.728820.000000.725750.43105515.07
36642018.12.24 14:00sell18350.010.728100.000000.72460
36652018.12.24 21:10t/p18350.010.724600.000000.724603.53105518.60
36662018.12.25 04:00buy18360.120.725940.000000.00000
36672018.12.26 19:32close18360.120.732140.000000.0000075.08105593.68
36682018.12.26 19:32close18320.080.732140.000000.000000.56105594.24
36692018.12.26 19:32close18310.050.732140.000000.00000-9.79105584.45
36702018.12.26 19:32close18290.030.732140.000000.00000-17.32105567.13
36712018.12.26 19:32close18270.020.732140.000000.00000-17.03105550.10
36722018.12.26 19:32close18240.010.732140.000000.74846-12.94105537.16
36732018.12.27 03:00sell18370.010.730090.000000.72659
36742018.12.27 13:44t/p18370.010.726590.000000.726593.53105540.69
36752018.12.28 00:00buy18380.010.725040.000000.72854
36762018.12.28 13:00sell18390.010.720270.000000.71677
36772018.12.31 14:23sell18400.020.722300.000000.00000
36782018.12.31 21:07close18400.020.719860.000000.000004.92105545.61
36792018.12.31 21:07close18390.010.719860.000000.716770.41105546.02
36802019.01.02 03:00buy18410.020.720770.000000.00000
36812019.01.02 13:56close18410.020.723940.000000.000006.40105552.42
36822019.01.02 13:56close18380.010.723940.000000.72854-1.11105551.31
36832019.01.03 01:00sell18420.010.724780.000000.72128
36842019.01.03 13:00buy18430.010.728740.000000.73224
36852019.01.03 15:57t/p18430.010.732240.000000.732243.53105554.84
36862019.01.04 01:00sell18440.020.731120.000000.00000
36872019.01.04 12:00buy18450.010.734480.000000.73798
36882019.01.07 00:00sell18460.030.737290.000000.00000
36892019.01.07 16:55t/p18450.010.737980.000000.737983.53105558.37
36902019.01.07 18:00buy18470.010.738000.000000.74150
36912019.01.09 02:32t/p18470.010.741500.000000.741503.53105561.90
36922019.01.09 11:00sell18480.050.740270.000000.00000
36932019.01.10 01:42close18480.050.735510.000000.0000024.01105585.91
36942019.01.10 01:42close18460.030.735510.000000.000005.39105591.30
36952019.01.10 01:42close18440.020.735510.000000.00000-8.85105582.45
36962019.01.10 01:42close18420.010.735510.000000.72128-10.83105571.62
36972019.01.10 09:00buy18490.010.737180.000000.74068
36982019.01.10 15:23t/p18490.010.740680.000000.740683.53105575.15
36992019.01.11 02:00sell18500.010.743870.000000.74037
37002019.01.14 03:00buy18510.010.741200.000000.74470
37012019.01.14 03:11t/p18500.010.740370.000000.740373.53105578.68
37022019.01.14 09:00sell18520.010.739980.000000.73648
37032019.01.14 16:18buy18530.020.739190.000000.00000
37042019.01.15 08:10close18530.020.741620.000000.000004.90105583.58
37052019.01.15 08:10close18510.010.741620.000000.744700.42105584.00
37062019.01.15 22:00sell18540.020.744300.000000.00000
37072019.01.16 09:00buy18550.010.745340.000000.74884
37082019.01.16 23:00sell18560.030.746390.000000.00000
37092019.01.17 19:40t/p18550.010.748840.000000.748843.53105587.53
37102019.01.18 05:00sell18570.050.748410.000000.00000
37112019.01.18 09:00buy18580.010.749290.000000.75279
37122019.01.21 16:00sell18590.080.750620.000000.00000
37132019.01.22 18:04close18590.080.747410.000000.0000025.91105613.44
37142019.01.22 18:04close18570.050.747410.000000.000005.04105618.48
37152019.01.22 18:04close18560.030.747410.000000.00000-3.08105615.40
37162019.01.22 18:04close18540.020.747410.000000.00000-6.28105609.12
37172019.01.22 18:04close18520.010.747410.000000.73648-7.50105601.62
37182019.01.23 16:00sell18600.010.745500.000000.74200
37192019.01.24 03:00buy18610.020.745280.000000.00000
37202019.01.25 09:10close18610.020.748370.000000.000006.24105607.86
37212019.01.25 09:10close18580.010.748370.000000.75279-0.93105606.93
37222019.01.28 04:00sell18620.020.751440.000000.00000
37232019.01.28 14:06close18620.020.747710.000000.000007.53105614.46
37242019.01.28 14:06close18600.010.747710.000000.74200-2.23105612.23
37252019.01.29 00:00buy18630.010.748020.000000.75152
37262019.01.29 22:00sell18640.010.749140.000000.74564
37272019.01.30 07:48t/p18630.010.751520.000000.751523.53105615.76
37282019.01.30 23:00sell18650.020.755670.000000.00000
37292019.01.31 21:00buy18660.010.757310.000000.76081
37302019.02.01 15:33t/p18660.010.760810.000000.760813.54105619.30
37312019.02.04 05:00sell18670.030.760860.000000.00000
37322019.02.05 02:00buy18680.010.761060.000000.76456
37332019.02.06 16:53buy18690.020.759050.000000.00000
37342019.02.07 12:47close18670.030.756020.000000.0000014.65105633.95
37352019.02.07 12:47close18650.020.756020.000000.00000-0.71105633.24
37362019.02.07 12:47close18640.010.756020.000000.74564-6.94105626.30
37372019.02.08 02:00buy18700.030.752360.000000.00000
37382019.02.10 22:08close18700.030.757330.000000.0000015.05105641.35
37392019.02.10 22:08close18690.020.757330.000000.00000-3.48105637.87
37402019.02.10 22:08close18680.010.757330.000000.76456-3.76105634.11
37412019.02.11 00:00sell18710.010.752660.000000.74916
37422019.02.11 10:00buy18720.010.755710.000000.75921
37432019.02.11 21:00sell18730.020.754970.000000.00000
37442019.02.12 10:34t/p18720.010.759210.000000.759213.54105637.65
37452019.02.12 21:00sell18740.030.759750.000000.00000
37462019.02.13 19:00buy18750.010.762110.000000.76561
37472019.02.14 14:01close18740.030.755820.000000.0000011.90105649.55
37482019.02.14 14:01close18730.020.755820.000000.00000-1.71105647.84
37492019.02.14 14:01close18710.010.755820.000000.74916-3.19105644.65
37502019.02.15 02:00buy18760.020.756120.000000.00000
37512019.02.17 23:00sell18770.010.758000.000000.75450
37522019.02.20 11:21close18760.020.759870.000000.000007.56105652.21
37532019.02.20 11:21close18750.010.759870.000000.76561-2.26105649.95
37542019.02.20 22:00buy18780.010.759450.000000.76295
37552019.02.22 08:00buy18790.020.757130.000000.00000
37562019.02.22 18:24close18790.020.759650.000000.000005.09105655.04
37572019.02.22 18:24close18780.010.759650.000000.762950.20105655.24
37582019.02.25 05:00sell18800.020.760260.000000.00000
37592019.02.26 03:43close18800.020.757750.000000.000005.07105660.31
37602019.02.26 03:43close18770.010.757750.000000.754500.25105660.56
37612019.02.26 07:00buy18810.010.758540.000000.76204
37622019.02.26 15:00sell18820.010.757190.000000.75369
37632019.02.28 03:00sell18830.020.759900.000000.00000
37642019.02.28 07:27close18830.020.757250.000000.000005.35105665.91
37652019.02.28 07:27close18820.010.757250.000000.75369-0.06105665.85
37662019.03.01 15:00sell18840.010.754370.000000.75087
37672019.03.01 21:58t/p18840.010.750870.000000.750873.53105669.38
37682019.03.04 03:00buy18850.020.751910.000000.00000
37692019.03.04 17:00sell18860.010.749830.000000.74633
37702019.03.06 03:47sell18870.020.751830.000000.00000
37712019.03.06 15:00close18870.020.749080.000000.000005.55105674.93
37722019.03.06 15:00close18860.010.749080.000000.746330.76105675.69
37732019.03.07 04:00buy18880.030.747350.000000.00000
37742019.03.07 16:36close18880.030.751900.000000.0000013.78105689.47
37752019.03.07 16:36close18850.020.751900.000000.00000-0.02105689.45
37762019.03.07 16:36close18810.010.751900.000000.76204-6.70105682.75
37772019.03.08 02:00sell18890.010.752010.000000.74851
37782019.03.11 09:00buy18900.010.751640.000000.75514
37792019.03.12 02:00sell18910.020.754030.000000.00000
37802019.03.13 13:47t/p18900.010.755140.000000.755143.53105686.28
37812019.03.13 16:00buy18920.010.754550.000000.75805
37822019.03.15 13:11close18910.020.751610.000000.000004.88105691.16
37832019.03.15 13:11close18890.010.751610.000000.748510.41105691.57
37842019.03.15 15:00sell18930.010.750770.000000.74727
37852019.03.18 03:00buy18940.020.752280.000000.00000
37862019.03.20 08:00buy18950.030.750130.000000.00000
37872019.03.20 18:12t/p18930.010.747270.000000.747273.53105695.10
37882019.03.21 05:00buy18960.050.745630.000000.00000
37892019.03.21 15:00sell18970.010.743060.000000.73956
37902019.03.22 02:00buy18980.080.743000.000000.00000
37912019.03.25 04:00buy18990.120.740740.000000.00000
37922019.03.25 12:13t/p18970.010.739560.000000.739563.53105698.63
37932019.03.25 14:00sell19000.010.738710.000000.73521
37942019.03.26 14:00sell19010.020.743020.000000.00000
37952019.03.27 10:05close19010.020.739790.000000.000006.52105705.15
37962019.03.27 10:05close19000.010.739790.000000.73521-1.09105704.06
37972019.03.27 10:05sell19020.010.739460.000000.73596
37982019.03.28 11:09sell19030.020.741460.000000.00000
37992019.03.29 12:38close18990.120.744850.000000.0000049.78105753.84
38002019.03.29 12:38close18980.080.744850.000000.0000014.94105768.78
38012019.03.29 12:38close18960.050.744850.000000.00000-3.94105764.84
38022019.03.29 12:38close18950.030.744850.000000.00000-15.99105748.85
38032019.03.29 12:38close18940.020.744850.000000.00000-15.00105733.85
38042019.03.29 12:38close18920.010.744850.000000.75805-9.79105724.06
38052019.04.01 00:00sell19040.030.745470.000000.00000
38062019.04.01 16:00buy19050.010.748730.000000.75223
38072019.04.02 04:00sell19060.050.749930.000000.00000
38082019.04.09 11:45t/p19050.010.752230.000000.752233.53105727.59
38092019.04.09 12:00buy19070.010.752410.000000.75591
38102019.04.11 19:00buy19080.020.750390.000000.00000
38112019.04.15 02:00sell19090.080.752210.000000.00000
38122019.04.15 11:33close19080.020.752820.000000.000004.90105732.49
38132019.04.15 11:33close19070.010.752820.000000.755910.41105732.90
38142019.04.15 13:00buy19100.010.754120.000000.75762
38152019.04.16 10:00buy19110.020.751710.000000.00000
38162019.04.16 16:10close19110.020.754260.000000.000005.15105738.05
38172019.04.16 16:10close19100.010.754260.000000.757620.14105738.19
38182019.04.17 01:00sell19120.120.754210.000000.00000
38192019.04.17 09:00buy19130.010.756600.000000.76010
38202019.04.17 19:00sell19140.180.757220.000000.00000
38212019.04.19 03:24sell19150.270.759220.000000.00000
38222019.04.22 14:04t/p19130.010.760100.000000.760103.54105741.73
38232019.04.22 18:00buy19160.010.761140.000000.76464
38242019.04.24 14:00close19150.270.754820.000000.00000119.86105861.59
38252019.04.24 14:00close19140.180.754820.000000.0000043.59105905.18
38262019.04.24 14:00close19120.120.754820.000000.00000-7.38105897.80
38272019.04.24 14:00close19090.080.754820.000000.00000-21.06105876.74
38282019.04.24 14:00close19060.050.754820.000000.00000-24.66105852.08
38292019.04.24 14:00close19040.030.754820.000000.00000-28.30105823.78
38302019.04.24 14:00close19030.020.754820.000000.00000-26.96105796.82
38312019.04.24 14:00close19020.010.754820.000000.73596-15.49105781.33
38322019.04.24 19:00buy19170.020.757570.000000.00000
38332019.04.25 18:00sell19180.010.756200.000000.75270
38342019.04.30 16:10close19170.020.760510.000000.000005.94105787.27
38352019.04.30 16:10close19160.010.760510.000000.76464-0.63105786.64
38362019.05.01 07:00sell19190.020.761610.000000.00000
38372019.05.01 12:00close19190.020.758030.000000.000007.22105793.86
38382019.05.01 12:00close19180.010.758030.000000.75270-1.85105792.01
38392019.05.01 23:00buy19200.010.757140.000000.76064
38402019.05.02 15:00sell19210.010.757420.000000.75392
38412019.05.06 00:55t/p19210.010.753920.000000.753923.53105795.54
38422019.05.07 00:00sell19220.010.756400.000000.75290
38432019.05.09 13:12t/p19220.010.752900.000000.752903.54105799.08
38442019.05.09 21:00buy19230.020.753170.000000.00000
38452019.05.10 09:00sell19240.010.753160.000000.74966
38462019.05.10 13:40close19230.020.756240.000000.000006.19105805.27
38472019.05.10 13:40close19200.010.756240.000000.76064-0.91105804.36
38482019.05.10 15:00buy19250.010.752990.000000.75649
38492019.05.13 12:04t/p19240.010.749660.000000.749663.53105807.89
38502019.05.14 02:00buy19260.020.747190.000000.00000
38512019.05.14 23:00sell19270.010.749330.000000.74583
38522019.05.15 15:30close19260.020.750870.000000.000007.42105815.31
38532019.05.15 15:30close19250.010.750870.000000.75649-2.14105813.17
38542019.05.15 16:00buy19280.010.751440.000000.75494
38552019.05.17 12:00buy19290.020.749200.000000.00000
38562019.05.17 14:55sell19300.020.751340.000000.00000
38572019.05.17 15:01close19290.020.751710.000000.000005.07105818.24
38582019.05.17 15:01close19280.010.751710.000000.754940.27105818.51
38592019.05.21 00:00buy19310.010.751380.000000.75488
38602019.05.21 17:05sell19320.030.753340.000000.00000
38612019.05.22 09:32t/p19310.010.754880.000000.754883.53105822.04
38622019.05.23 01:05close19320.030.750840.000000.000007.56105829.60
38632019.05.23 01:05close19300.020.750840.000000.000001.01105830.61
38642019.05.23 01:05close19270.010.750840.000000.74583-1.52105829.09
38652019.05.23 05:00buy19330.010.750450.000000.75395
38662019.05.23 12:00sell19340.010.748660.000000.74516
38672019.05.23 14:23t/p19340.010.745160.000000.745163.53105832.62
38682019.05.24 02:00buy19350.020.744910.000000.00000
38692019.05.27 16:00sell19360.010.747080.000000.74358
38702019.05.28 14:58close19350.020.748520.000000.000007.28105839.90
38712019.05.28 14:58close19330.010.748520.000000.75395-1.95105837.95
38722019.05.28 16:00buy19370.010.748880.000000.75238
38732019.05.29 14:00buy19380.020.745940.000000.00000
38742019.05.31 00:13t/p19360.010.743580.000000.743583.53105841.48
38752019.05.31 14:00buy19390.030.743160.000000.00000
38762019.06.03 06:00buy19400.050.740170.000000.00000
38772019.06.03 10:00sell19410.010.740030.000000.73653
38782019.06.07 06:42close19400.050.743710.000000.0000017.86105859.34
38792019.06.07 06:42close19390.030.743710.000000.000001.66105861.00
38802019.06.07 06:42close19380.020.743710.000000.00000-4.50105856.50
38812019.06.07 06:42close19370.010.743710.000000.75238-5.22105851.28
38822019.06.07 14:00sell19420.020.744360.000000.00000
38832019.06.09 22:00buy19430.010.745940.000000.74944
38842019.06.10 10:00sell19440.030.746470.000000.00000
38852019.06.18 07:08close19440.030.743530.000000.000008.90105860.18
38862019.06.18 07:08close19420.020.743530.000000.000001.67105861.85
38872019.06.18 07:08close19410.010.743530.000000.73653-3.53105858.32
38882019.06.19 05:00sell19450.010.747720.000000.74422
38892019.06.20 14:37t/p19450.010.744220.000000.744223.53105861.85
38902019.06.21 14:00sell19460.010.742880.000000.73938
38912019.06.21 17:07t/p19460.010.739380.000000.739383.54105865.39
38922019.06.24 03:00buy19470.020.740630.000000.00000
38932019.06.24 14:00sell19480.010.738010.000000.73451
38942019.06.25 00:00buy19490.030.737590.000000.00000
38952019.06.25 11:00close19490.030.741160.000000.0000010.81105876.20
38962019.06.25 11:00close19470.020.741160.000000.000001.07105877.27
38972019.06.25 11:00close19430.010.741160.000000.74944-4.82105872.45
38982019.06.25 19:32sell19500.020.740020.000000.00000
38992019.06.26 05:00buy19510.010.740660.000000.74416
39002019.06.26 15:40t/p19510.010.744160.000000.744163.53105875.98
39012019.06.27 00:00sell19520.030.744860.000000.00000
39022019.06.27 07:00buy19530.010.747240.000000.75074
39032019.06.30 23:59close at stop19530.010.748260.000000.750741.03105877.01
39042019.06.30 23:59close at stop19520.030.748570.000000.00000-11.23105865.78
39052019.06.30 23:59close at stop19500.020.748570.000000.00000-17.25105848.53
39062019.06.30 23:59close at stop19480.010.748570.000000.73451-10.66105837.87