Sümbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 15:59 (2014.02.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=12; period_2=18; Lots=0.01; MaxTradeTime=40; ___________________ ="==== LITSENTS ===="; Username="0"; | ||||
Tulbad testis | 34228 | Modelleeritud hinnamuutused | 104725387 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 100000.00 | Levik | 31 | ||
Kogu neto kasum | 5837.87 | Brutokasum | 11951.25 | Brutokahjum | -6113.38 |
Kasumifaktor | 1.95 | Eeldatav tasu | 2.99 | ||
Absoluutne langus | 355.29 | Maksimaalne langus | 1213.58 (1.17%) | Suhteline langus | 1.17% (1213.58) |
Kõik tehingud | 1953 | Lühikesed positsioonid (võit %) | 972 (67.70%) | Pikad positsioonid (võit %) | 981 (67.48%) |
Kasumlikud tehingud (% kogusummast) | 1320 (67.59%) | Kahjumlikud tehingud (% kogusummast) | 633 (32.41%) | ||
Suurim | kasumi tehing | 429.37 | kahjumi tehing | -117.92 | |
Keskmine | kasumi tehing | 9.05 | kahjumi tehing | -9.66 | |
Maksimum | järjestikused võidud (kasum rahas) | 15 (74.21) | järjestikused kaotused (kahjum rahas) | 7 (-475.17) | |
Maksimaalne | järjestikune kasum (võitude arv) | 533.65 (6) | järjestikune kahjum (kaotuste arv) | -475.17 (7) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.02.03 06:00 | sell | 1 | 0.01 | 0.81533 | 0.00000 | 0.81183 | ||
2 | 2014.02.03 18:32 | t/p | 1 | 0.01 | 0.81183 | 0.00000 | 0.81183 | 3.53 | 100003.53 |
3 | 2014.02.04 05:00 | buy | 2 | 0.01 | 0.81465 | 0.00000 | 0.81815 | ||
4 | 2014.02.04 16:18 | t/p | 2 | 0.01 | 0.81815 | 0.00000 | 0.81815 | 3.53 | 100007.06 |
5 | 2014.02.04 23:00 | sell | 3 | 0.01 | 0.81576 | 0.00000 | 0.81226 | ||
6 | 2014.02.05 09:00 | buy | 4 | 0.01 | 0.81662 | 0.00000 | 0.82012 | ||
7 | 2014.02.05 15:20 | t/p | 3 | 0.01 | 0.81226 | 0.00000 | 0.81226 | 3.53 | 100010.59 |
8 | 2014.02.05 16:00 | sell | 5 | 0.01 | 0.81356 | 0.00000 | 0.81006 | ||
9 | 2014.02.05 16:46 | sell | 6 | 0.02 | 0.81558 | 0.00000 | 0.00000 | ||
10 | 2014.02.06 13:34 | close | 6 | 0.02 | 0.81312 | 0.00000 | 0.00000 | 4.97 | 100015.56 |
11 | 2014.02.06 13:34 | close | 5 | 0.01 | 0.81312 | 0.00000 | 0.81006 | 0.44 | 100016.00 |
12 | 2014.02.07 00:00 | buy | 7 | 0.02 | 0.81388 | 0.00000 | 0.00000 | ||
13 | 2014.02.07 13:32 | close | 7 | 0.02 | 0.81656 | 0.00000 | 0.00000 | 5.41 | 100021.41 |
14 | 2014.02.07 13:32 | close | 4 | 0.01 | 0.81656 | 0.00000 | 0.82012 | -0.06 | 100021.35 |
15 | 2014.02.10 07:00 | buy | 8 | 0.01 | 0.81553 | 0.00000 | 0.81903 | ||
16 | 2014.02.10 12:00 | sell | 9 | 0.01 | 0.81246 | 0.00000 | 0.80896 | ||
17 | 2014.02.11 00:28 | t/p | 9 | 0.01 | 0.80896 | 0.00000 | 0.80896 | 3.53 | 100024.88 |
18 | 2014.02.11 11:00 | buy | 10 | 0.02 | 0.81022 | 0.00000 | 0.00000 | ||
19 | 2014.02.11 16:54 | close | 10 | 0.02 | 0.81376 | 0.00000 | 0.00000 | 7.14 | 100032.02 |
20 | 2014.02.11 16:54 | close | 8 | 0.01 | 0.81376 | 0.00000 | 0.81903 | -1.79 | 100030.23 |
21 | 2014.02.12 06:00 | sell | 11 | 0.01 | 0.81721 | 0.00000 | 0.81371 | ||
22 | 2014.02.12 14:00 | buy | 12 | 0.01 | 0.81981 | 0.00000 | 0.82331 | ||
23 | 2014.02.13 06:13 | t/p | 11 | 0.01 | 0.81371 | 0.00000 | 0.81371 | 3.53 | 100033.76 |
24 | 2014.02.13 18:00 | buy | 13 | 0.02 | 0.81523 | 0.00000 | 0.00000 | ||
25 | 2014.02.14 09:00 | sell | 14 | 0.01 | 0.81376 | 0.00000 | 0.81026 | ||
26 | 2014.02.17 04:00 | buy | 15 | 0.03 | 0.81267 | 0.00000 | 0.00000 | ||
27 | 2014.02.18 14:08 | t/p | 14 | 0.01 | 0.81026 | 0.00000 | 0.81026 | 3.54 | 100037.30 |
28 | 2014.02.18 22:09 | buy | 16 | 0.05 | 0.81031 | 0.00000 | 0.00000 | ||
29 | 2014.02.19 09:53 | close | 16 | 0.05 | 0.81362 | 0.00000 | 0.00000 | 16.71 | 100054.01 |
30 | 2014.02.19 09:53 | close | 15 | 0.03 | 0.81362 | 0.00000 | 0.00000 | 2.88 | 100056.89 |
31 | 2014.02.19 09:53 | close | 13 | 0.02 | 0.81362 | 0.00000 | 0.00000 | -3.25 | 100053.64 |
32 | 2014.02.19 09:53 | close | 12 | 0.01 | 0.81362 | 0.00000 | 0.82331 | -6.25 | 100047.39 |
33 | 2014.02.19 15:00 | sell | 17 | 0.01 | 0.80532 | 0.00000 | 0.80182 | ||
34 | 2014.02.19 17:22 | t/p | 17 | 0.01 | 0.80182 | 0.00000 | 0.80182 | 3.54 | 100050.93 |
35 | 2014.02.20 03:00 | buy | 18 | 0.01 | 0.80053 | 0.00000 | 0.80403 | ||
36 | 2014.02.20 08:28 | t/p | 18 | 0.01 | 0.80403 | 0.00000 | 0.80403 | 3.53 | 100054.46 |
37 | 2014.02.20 20:00 | sell | 19 | 0.01 | 0.80041 | 0.00000 | 0.79691 | ||
38 | 2014.02.21 09:40 | t/p | 19 | 0.01 | 0.79691 | 0.00000 | 0.79691 | 3.53 | 100057.99 |
39 | 2014.02.24 10:00 | sell | 20 | 0.01 | 0.79706 | 0.00000 | 0.79356 | ||
40 | 2014.02.24 13:00 | buy | 21 | 0.01 | 0.80148 | 0.00000 | 0.80498 | ||
41 | 2014.02.25 01:00 | sell | 22 | 0.02 | 0.80311 | 0.00000 | 0.00000 | ||
42 | 2014.02.25 14:54 | close | 22 | 0.02 | 0.79932 | 0.00000 | 0.00000 | 7.65 | 100065.64 |
43 | 2014.02.25 14:54 | close | 20 | 0.01 | 0.79932 | 0.00000 | 0.79356 | -2.28 | 100063.36 |
44 | 2014.02.26 21:00 | sell | 23 | 0.01 | 0.80029 | 0.00000 | 0.79679 | ||
45 | 2014.02.27 16:32 | t/p | 23 | 0.01 | 0.79679 | 0.00000 | 0.79679 | 3.53 | 100066.89 |
46 | 2014.02.27 16:32 | sell | 24 | 0.01 | 0.79643 | 0.00000 | 0.79293 | ||
47 | 2014.02.28 01:00 | buy | 25 | 0.02 | 0.79847 | 0.00000 | 0.00000 | ||
48 | 2014.02.28 10:00 | t/p | 24 | 0.01 | 0.79293 | 0.00000 | 0.79293 | 3.53 | 100070.42 |
49 | 2014.02.28 11:00 | sell | 26 | 0.01 | 0.79226 | 0.00000 | 0.78876 | ||
50 | 2014.03.04 07:00 | sell | 27 | 0.02 | 0.79667 | 0.00000 | 0.00000 | ||
51 | 2014.03.05 07:42 | close | 25 | 0.02 | 0.80122 | 0.00000 | 0.00000 | 5.55 | 100075.97 |
52 | 2014.03.05 07:42 | close | 21 | 0.01 | 0.80122 | 0.00000 | 0.80498 | -0.26 | 100075.71 |
53 | 2014.03.05 08:00 | sell | 28 | 0.03 | 0.80042 | 0.00000 | 0.00000 | ||
54 | 2014.03.05 12:00 | buy | 29 | 0.01 | 0.80128 | 0.00000 | 0.80478 | ||
55 | 2014.03.05 23:46 | t/p | 29 | 0.01 | 0.80478 | 0.00000 | 0.80478 | 3.53 | 100079.24 |
56 | 2014.03.06 05:00 | sell | 30 | 0.05 | 0.80452 | 0.00000 | 0.00000 | ||
57 | 2014.03.07 01:16 | close | 30 | 0.05 | 0.79998 | 0.00000 | 0.00000 | 22.91 | 100102.15 |
58 | 2014.03.07 01:16 | close | 28 | 0.03 | 0.79998 | 0.00000 | 0.00000 | 1.34 | 100103.49 |
59 | 2014.03.07 01:16 | close | 27 | 0.02 | 0.79998 | 0.00000 | 0.00000 | -6.68 | 100096.81 |
60 | 2014.03.07 01:16 | close | 26 | 0.01 | 0.79998 | 0.00000 | 0.78876 | -7.79 | 100089.02 |
61 | 2014.03.07 11:00 | buy | 31 | 0.01 | 0.79887 | 0.00000 | 0.80237 | ||
62 | 2014.03.07 11:40 | buy | 32 | 0.02 | 0.79685 | 0.00000 | 0.00000 | ||
63 | 2014.03.07 13:00 | sell | 33 | 0.01 | 0.79803 | 0.00000 | 0.79453 | ||
64 | 2014.03.07 13:33 | t/p | 33 | 0.01 | 0.79453 | 0.00000 | 0.79453 | 3.54 | 100092.56 |
65 | 2014.03.07 13:33 | sell | 34 | 0.01 | 0.79422 | 0.00000 | 0.79072 | ||
66 | 2014.03.07 18:37 | t/p | 34 | 0.01 | 0.79072 | 0.00000 | 0.79072 | 3.53 | 100096.09 |
67 | 2014.03.10 01:00 | buy | 35 | 0.03 | 0.79030 | 0.00000 | 0.00000 | ||
68 | 2014.03.11 00:00 | sell | 36 | 0.01 | 0.78952 | 0.00000 | 0.78602 | ||
69 | 2014.03.12 12:20 | t/p | 36 | 0.01 | 0.78602 | 0.00000 | 0.78602 | 3.53 | 100099.62 |
70 | 2014.03.12 12:20 | sell | 37 | 0.01 | 0.78567 | 0.00000 | 0.78217 | ||
71 | 2014.03.13 00:00 | buy | 38 | 0.05 | 0.78639 | 0.00000 | 0.00000 | ||
72 | 2014.03.13 17:46 | close | 38 | 0.05 | 0.79142 | 0.00000 | 0.00000 | 25.39 | 100125.01 |
73 | 2014.03.13 17:46 | close | 35 | 0.03 | 0.79142 | 0.00000 | 0.00000 | 3.40 | 100128.41 |
74 | 2014.03.13 17:46 | close | 32 | 0.02 | 0.79142 | 0.00000 | 0.00000 | -10.97 | 100117.44 |
75 | 2014.03.13 17:46 | close | 31 | 0.01 | 0.79142 | 0.00000 | 0.80237 | -7.52 | 100109.92 |
76 | 2014.03.14 02:00 | sell | 39 | 0.02 | 0.78963 | 0.00000 | 0.00000 | ||
77 | 2014.03.14 13:54 | close | 39 | 0.02 | 0.78653 | 0.00000 | 0.00000 | 6.25 | 100116.17 |
78 | 2014.03.14 13:54 | close | 37 | 0.01 | 0.78653 | 0.00000 | 0.78217 | -0.86 | 100115.31 |
79 | 2014.03.17 01:00 | buy | 40 | 0.01 | 0.78654 | 0.00000 | 0.79004 | ||
80 | 2014.03.17 09:32 | t/p | 40 | 0.01 | 0.79004 | 0.00000 | 0.79004 | 3.53 | 100118.84 |
81 | 2014.03.17 17:00 | sell | 41 | 0.01 | 0.78947 | 0.00000 | 0.78597 | ||
82 | 2014.03.18 10:00 | buy | 42 | 0.01 | 0.79098 | 0.00000 | 0.79448 | ||
83 | 2014.03.18 17:33 | t/p | 41 | 0.01 | 0.78597 | 0.00000 | 0.78597 | 3.53 | 100122.37 |
84 | 2014.03.18 18:00 | sell | 43 | 0.01 | 0.78489 | 0.00000 | 0.78139 | ||
85 | 2014.03.19 05:00 | buy | 44 | 0.02 | 0.78588 | 0.00000 | 0.00000 | ||
86 | 2014.03.19 11:11 | t/p | 43 | 0.01 | 0.78139 | 0.00000 | 0.78139 | 3.53 | 100125.90 |
87 | 2014.03.19 13:00 | sell | 45 | 0.01 | 0.78258 | 0.00000 | 0.77908 | ||
88 | 2014.03.19 20:00 | buy | 46 | 0.03 | 0.78353 | 0.00000 | 0.00000 | ||
89 | 2014.03.20 10:54 | close | 46 | 0.03 | 0.78673 | 0.00000 | 0.00000 | 9.69 | 100135.59 |
90 | 2014.03.20 10:54 | close | 44 | 0.02 | 0.78673 | 0.00000 | 0.00000 | 1.71 | 100137.30 |
91 | 2014.03.20 10:54 | close | 42 | 0.01 | 0.78673 | 0.00000 | 0.79448 | -4.29 | 100133.01 |
92 | 2014.03.20 11:00 | buy | 47 | 0.01 | 0.78636 | 0.00000 | 0.78986 | ||
93 | 2014.03.20 23:00 | sell | 48 | 0.02 | 0.78587 | 0.00000 | 0.00000 | ||
94 | 2014.03.21 12:34 | t/p | 47 | 0.01 | 0.78986 | 0.00000 | 0.78986 | 3.54 | 100136.55 |
95 | 2014.03.21 14:00 | buy | 49 | 0.01 | 0.78749 | 0.00000 | 0.79099 | ||
96 | 2014.03.25 12:54 | t/p | 49 | 0.01 | 0.79099 | 0.00000 | 0.79099 | 3.54 | 100140.09 |
97 | 2014.03.25 23:00 | sell | 50 | 0.03 | 0.79032 | 0.00000 | 0.00000 | ||
98 | 2014.03.26 08:00 | buy | 51 | 0.01 | 0.79487 | 0.00000 | 0.79837 | ||
99 | 2014.03.26 16:00 | sell | 52 | 0.05 | 0.79456 | 0.00000 | 0.00000 | ||
100 | 2014.03.27 07:00 | sell | 53 | 0.08 | 0.79792 | 0.00000 | 0.00000 | ||
101 | 2014.03.27 07:19 | t/p | 51 | 0.01 | 0.79837 | 0.00000 | 0.79837 | 3.54 | 100143.63 |
102 | 2014.03.27 07:48 | sell | 54 | 0.12 | 0.79992 | 0.00000 | 0.00000 | ||
103 | 2014.03.27 17:00 | buy | 55 | 0.01 | 0.80215 | 0.00000 | 0.80565 | ||
104 | 2014.03.28 05:04 | t/p | 55 | 0.01 | 0.80565 | 0.00000 | 0.80565 | 3.53 | 100147.16 |
105 | 2014.03.28 08:00 | sell | 56 | 0.18 | 0.80575 | 0.00000 | 0.00000 | ||
106 | 2014.03.28 08:01 | sell | 57 | 0.27 | 0.80777 | 0.00000 | 0.00000 | ||
107 | 2014.03.28 13:09 | close | 57 | 0.27 | 0.80210 | 0.00000 | 0.00000 | 154.51 | 100301.67 |
108 | 2014.03.28 13:09 | close | 56 | 0.18 | 0.80210 | 0.00000 | 0.00000 | 66.31 | 100367.98 |
109 | 2014.03.28 13:09 | close | 54 | 0.12 | 0.80210 | 0.00000 | 0.00000 | -26.40 | 100341.58 |
110 | 2014.03.28 13:09 | close | 53 | 0.08 | 0.80210 | 0.00000 | 0.00000 | -33.75 | 100307.83 |
111 | 2014.03.28 13:09 | close | 52 | 0.05 | 0.80210 | 0.00000 | 0.00000 | -38.05 | 100269.78 |
112 | 2014.03.28 13:09 | close | 50 | 0.03 | 0.80210 | 0.00000 | 0.00000 | -35.66 | 100234.12 |
113 | 2014.03.28 13:09 | close | 48 | 0.02 | 0.80210 | 0.00000 | 0.00000 | -32.77 | 100201.35 |
114 | 2014.03.28 13:09 | close | 45 | 0.01 | 0.80210 | 0.00000 | 0.77908 | -19.70 | 100181.65 |
115 | 2014.03.31 02:00 | buy | 58 | 0.01 | 0.80289 | 0.00000 | 0.80639 | ||
116 | 2014.03.31 11:00 | sell | 59 | 0.01 | 0.79886 | 0.00000 | 0.79536 | ||
117 | 2014.03.31 11:52 | sell | 60 | 0.02 | 0.80089 | 0.00000 | 0.00000 | ||
118 | 2014.04.01 00:00 | buy | 61 | 0.02 | 0.80031 | 0.00000 | 0.00000 | ||
119 | 2014.04.01 07:40 | close | 60 | 0.02 | 0.79845 | 0.00000 | 0.00000 | 4.92 | 100186.57 |
120 | 2014.04.01 07:40 | close | 59 | 0.01 | 0.79845 | 0.00000 | 0.79536 | 0.42 | 100186.99 |
121 | 2014.04.01 09:00 | sell | 62 | 0.01 | 0.79789 | 0.00000 | 0.79439 | ||
122 | 2014.04.02 04:00 | sell | 63 | 0.02 | 0.79993 | 0.00000 | 0.00000 | ||
123 | 2014.04.02 11:03 | close | 61 | 0.02 | 0.80292 | 0.00000 | 0.00000 | 5.27 | 100192.26 |
124 | 2014.04.02 11:03 | close | 58 | 0.01 | 0.80292 | 0.00000 | 0.80639 | 0.03 | 100192.29 |
125 | 2014.04.02 23:00 | sell | 64 | 0.03 | 0.80378 | 0.00000 | 0.00000 | ||
126 | 2014.04.03 10:00 | buy | 65 | 0.01 | 0.80605 | 0.00000 | 0.80955 | ||
127 | 2014.04.03 13:08 | sell | 66 | 0.05 | 0.80578 | 0.00000 | 0.00000 | ||
128 | 2014.04.03 13:18 | sell | 67 | 0.08 | 0.80778 | 0.00000 | 0.00000 | ||
129 | 2014.04.03 14:16 | t/p | 65 | 0.01 | 0.80955 | 0.00000 | 0.80955 | 3.53 | 100195.82 |
130 | 2014.04.03 15:00 | buy | 68 | 0.01 | 0.80882 | 0.00000 | 0.81232 | ||
131 | 2014.04.04 12:30 | t/p | 68 | 0.01 | 0.81232 | 0.00000 | 0.81232 | 3.53 | 100199.35 |
132 | 2014.04.07 20:00 | buy | 69 | 0.01 | 0.80922 | 0.00000 | 0.81272 | ||
133 | 2014.04.08 15:38 | sell | 70 | 0.12 | 0.80979 | 0.00000 | 0.00000 | ||
134 | 2014.04.09 14:56 | close | 70 | 0.12 | 0.80644 | 0.00000 | 0.00000 | 40.57 | 100239.92 |
135 | 2014.04.09 14:56 | close | 67 | 0.08 | 0.80644 | 0.00000 | 0.00000 | 10.82 | 100250.74 |
136 | 2014.04.09 14:56 | close | 66 | 0.05 | 0.80644 | 0.00000 | 0.00000 | -3.33 | 100247.41 |
137 | 2014.04.09 14:56 | close | 64 | 0.03 | 0.80644 | 0.00000 | 0.00000 | -8.06 | 100239.35 |
138 | 2014.04.09 14:56 | close | 63 | 0.02 | 0.80644 | 0.00000 | 0.00000 | -13.14 | 100226.21 |
139 | 2014.04.09 14:56 | close | 62 | 0.01 | 0.80644 | 0.00000 | 0.79439 | -8.63 | 100217.58 |
140 | 2014.04.10 03:00 | sell | 71 | 0.01 | 0.80718 | 0.00000 | 0.80368 | ||
141 | 2014.04.10 15:03 | t/p | 71 | 0.01 | 0.80368 | 0.00000 | 0.80368 | 3.53 | 100221.11 |
142 | 2014.04.11 03:00 | buy | 72 | 0.02 | 0.80183 | 0.00000 | 0.00000 | ||
143 | 2014.04.11 14:00 | sell | 73 | 0.01 | 0.79930 | 0.00000 | 0.79580 | ||
144 | 2014.04.14 00:00 | buy | 74 | 0.03 | 0.79923 | 0.00000 | 0.00000 | ||
145 | 2014.04.14 14:08 | close | 74 | 0.03 | 0.80293 | 0.00000 | 0.00000 | 11.20 | 100232.31 |
146 | 2014.04.14 14:08 | close | 72 | 0.02 | 0.80293 | 0.00000 | 0.00000 | 2.22 | 100234.53 |
147 | 2014.04.14 14:08 | close | 69 | 0.01 | 0.80293 | 0.00000 | 0.81272 | -6.35 | 100228.18 |
148 | 2014.04.15 00:00 | sell | 75 | 0.02 | 0.80252 | 0.00000 | 0.00000 | ||
149 | 2014.04.15 14:12 | close | 75 | 0.02 | 0.79969 | 0.00000 | 0.00000 | 5.71 | 100233.89 |
150 | 2014.04.15 14:12 | close | 73 | 0.01 | 0.79969 | 0.00000 | 0.79580 | -0.39 | 100233.50 |
151 | 2014.04.15 20:00 | buy | 76 | 0.01 | 0.80229 | 0.00000 | 0.80579 | ||
152 | 2014.04.16 05:00 | sell | 77 | 0.01 | 0.80156 | 0.00000 | 0.79806 | ||
153 | 2014.04.16 15:04 | buy | 78 | 0.02 | 0.80027 | 0.00000 | 0.00000 | ||
154 | 2014.04.17 10:18 | t/p | 77 | 0.01 | 0.79806 | 0.00000 | 0.79806 | 3.54 | 100237.04 |
155 | 2014.04.18 02:28 | close | 78 | 0.02 | 0.80269 | 0.00000 | 0.00000 | 4.89 | 100241.93 |
156 | 2014.04.18 02:28 | close | 76 | 0.01 | 0.80269 | 0.00000 | 0.80579 | 0.41 | 100242.34 |
157 | 2014.04.18 05:00 | sell | 79 | 0.01 | 0.80252 | 0.00000 | 0.79902 | ||
158 | 2014.04.21 00:00 | buy | 80 | 0.01 | 0.80159 | 0.00000 | 0.80509 | ||
159 | 2014.04.23 08:31 | t/p | 79 | 0.01 | 0.79902 | 0.00000 | 0.79902 | 3.53 | 100245.87 |
160 | 2014.04.24 07:00 | sell | 81 | 0.01 | 0.80003 | 0.00000 | 0.79653 | ||
161 | 2014.04.25 13:00 | buy | 82 | 0.02 | 0.79935 | 0.00000 | 0.00000 | ||
162 | 2014.04.28 07:29 | t/p | 81 | 0.01 | 0.79653 | 0.00000 | 0.79653 | 3.53 | 100249.40 |
163 | 2014.04.28 09:00 | sell | 83 | 0.01 | 0.79665 | 0.00000 | 0.79315 | ||
164 | 2014.04.29 10:07 | close | 82 | 0.02 | 0.80186 | 0.00000 | 0.00000 | 5.06 | 100254.46 |
165 | 2014.04.29 10:07 | close | 80 | 0.01 | 0.80186 | 0.00000 | 0.80509 | 0.28 | 100254.74 |
166 | 2014.04.29 10:07 | buy | 84 | 0.01 | 0.80217 | 0.00000 | 0.80567 | ||
167 | 2014.04.29 13:51 | t/p | 84 | 0.01 | 0.80567 | 0.00000 | 0.80567 | 3.53 | 100258.27 |
168 | 2014.04.30 00:00 | sell | 85 | 0.02 | 0.80621 | 0.00000 | 0.00000 | ||
169 | 2014.05.01 00:00 | buy | 86 | 0.01 | 0.80272 | 0.00000 | 0.80622 | ||
170 | 2014.05.01 06:57 | close | 85 | 0.02 | 0.80122 | 0.00000 | 0.00000 | 10.07 | 100268.34 |
171 | 2014.05.01 06:57 | close | 83 | 0.01 | 0.80122 | 0.00000 | 0.79315 | -4.62 | 100263.72 |
172 | 2014.05.01 08:00 | sell | 87 | 0.01 | 0.80069 | 0.00000 | 0.79719 | ||
173 | 2014.05.02 15:26 | buy | 88 | 0.02 | 0.80072 | 0.00000 | 0.00000 | ||
174 | 2014.05.06 16:07 | close | 88 | 0.02 | 0.80315 | 0.00000 | 0.00000 | 4.90 | 100268.62 |
175 | 2014.05.06 16:07 | close | 86 | 0.01 | 0.80315 | 0.00000 | 0.80622 | 0.43 | 100269.05 |
176 | 2014.05.06 16:07 | buy | 89 | 0.01 | 0.80346 | 0.00000 | 0.80696 | ||
177 | 2014.05.07 14:00 | sell | 90 | 0.02 | 0.80271 | 0.00000 | 0.00000 | ||
178 | 2014.05.08 12:37 | close | 90 | 0.02 | 0.80027 | 0.00000 | 0.00000 | 4.93 | 100273.98 |
179 | 2014.05.08 12:37 | close | 87 | 0.01 | 0.80027 | 0.00000 | 0.79719 | 0.42 | 100274.40 |
180 | 2014.05.08 13:40 | t/p | 89 | 0.01 | 0.80696 | 0.00000 | 0.80696 | 3.54 | 100277.94 |
181 | 2014.05.08 15:00 | buy | 91 | 0.01 | 0.80821 | 0.00000 | 0.81171 | ||
182 | 2014.05.08 17:20 | t/p | 91 | 0.01 | 0.81171 | 0.00000 | 0.81171 | 3.53 | 100281.47 |
183 | 2014.05.09 04:00 | sell | 92 | 0.01 | 0.81332 | 0.00000 | 0.80982 | ||
184 | 2014.05.12 02:00 | buy | 93 | 0.01 | 0.81408 | 0.00000 | 0.81758 | ||
185 | 2014.05.13 16:16 | t/p | 93 | 0.01 | 0.81758 | 0.00000 | 0.81758 | 3.54 | 100285.01 |
186 | 2014.05.14 00:00 | sell | 94 | 0.02 | 0.81567 | 0.00000 | 0.00000 | ||
187 | 2014.05.14 12:00 | buy | 95 | 0.01 | 0.81580 | 0.00000 | 0.81930 | ||
188 | 2014.05.15 07:05 | t/p | 95 | 0.01 | 0.81930 | 0.00000 | 0.81930 | 3.53 | 100288.54 |
189 | 2014.05.15 08:00 | buy | 96 | 0.01 | 0.82198 | 0.00000 | 0.82548 | ||
190 | 2014.05.15 16:06 | sell | 97 | 0.03 | 0.81767 | 0.00000 | 0.00000 | ||
191 | 2014.05.16 04:00 | buy | 98 | 0.02 | 0.81923 | 0.00000 | 0.00000 | ||
192 | 2014.05.16 15:06 | sell | 99 | 0.05 | 0.81967 | 0.00000 | 0.00000 | ||
193 | 2014.05.20 08:08 | close | 98 | 0.02 | 0.82192 | 0.00000 | 0.00000 | 5.43 | 100293.97 |
194 | 2014.05.20 08:08 | close | 96 | 0.01 | 0.82192 | 0.00000 | 0.82548 | -0.06 | 100293.91 |
195 | 2014.05.20 08:08 | buy | 100 | 0.01 | 0.82223 | 0.00000 | 0.82573 | ||
196 | 2014.05.21 03:00 | buy | 101 | 0.02 | 0.81762 | 0.00000 | 0.00000 | ||
197 | 2014.05.21 06:48 | close | 99 | 0.05 | 0.81692 | 0.00000 | 0.00000 | 13.87 | 100307.78 |
198 | 2014.05.21 06:48 | close | 97 | 0.03 | 0.81692 | 0.00000 | 0.00000 | 2.27 | 100310.05 |
199 | 2014.05.21 06:48 | close | 94 | 0.02 | 0.81692 | 0.00000 | 0.00000 | -2.52 | 100307.53 |
200 | 2014.05.21 06:48 | close | 92 | 0.01 | 0.81692 | 0.00000 | 0.80982 | -3.64 | 100303.89 |
201 | 2014.05.21 08:00 | sell | 102 | 0.01 | 0.81682 | 0.00000 | 0.81332 | ||
202 | 2014.05.22 11:00 | sell | 103 | 0.02 | 0.81882 | 0.00000 | 0.00000 | ||
203 | 2014.05.22 15:42 | close | 101 | 0.02 | 0.82092 | 0.00000 | 0.00000 | 6.66 | 100310.55 |
204 | 2014.05.22 15:42 | close | 100 | 0.01 | 0.82092 | 0.00000 | 0.82573 | -1.32 | 100309.23 |
205 | 2014.05.22 15:42 | buy | 104 | 0.01 | 0.82118 | 0.00000 | 0.82468 | ||
206 | 2014.05.23 03:00 | sell | 105 | 0.03 | 0.82141 | 0.00000 | 0.00000 | ||
207 | 2014.05.23 13:22 | sell | 106 | 0.05 | 0.82342 | 0.00000 | 0.00000 | ||
208 | 2014.05.23 16:28 | t/p | 104 | 0.01 | 0.82468 | 0.00000 | 0.82468 | 3.54 | 100312.77 |
209 | 2014.05.27 00:00 | buy | 107 | 0.01 | 0.82408 | 0.00000 | 0.82758 | ||
210 | 2014.05.27 17:00 | sell | 108 | 0.08 | 0.82591 | 0.00000 | 0.00000 | ||
211 | 2014.05.28 09:26 | t/p | 107 | 0.01 | 0.82758 | 0.00000 | 0.82758 | 3.53 | 100316.30 |
212 | 2014.05.29 05:00 | buy | 109 | 0.01 | 0.82632 | 0.00000 | 0.82982 | ||
213 | 2014.05.30 04:00 | sell | 110 | 0.12 | 0.82852 | 0.00000 | 0.00000 | ||
214 | 2014.05.30 12:30 | close | 110 | 0.12 | 0.82454 | 0.00000 | 0.00000 | 48.21 | 100364.51 |
215 | 2014.05.30 12:30 | close | 108 | 0.08 | 0.82454 | 0.00000 | 0.00000 | 11.06 | 100375.57 |
216 | 2014.05.30 12:30 | close | 106 | 0.05 | 0.82454 | 0.00000 | 0.00000 | -5.65 | 100369.92 |
217 | 2014.05.30 12:30 | close | 105 | 0.03 | 0.82454 | 0.00000 | 0.00000 | -9.48 | 100360.44 |
218 | 2014.05.30 12:30 | close | 103 | 0.02 | 0.82454 | 0.00000 | 0.00000 | -11.54 | 100348.90 |
219 | 2014.05.30 12:30 | close | 102 | 0.01 | 0.82454 | 0.00000 | 0.81332 | -7.80 | 100341.10 |
220 | 2014.06.02 14:00 | sell | 111 | 0.01 | 0.82286 | 0.00000 | 0.81936 | ||
221 | 2014.06.03 22:00 | buy | 112 | 0.02 | 0.82171 | 0.00000 | 0.00000 | ||
222 | 2014.06.04 12:11 | t/p | 111 | 0.01 | 0.81936 | 0.00000 | 0.81936 | 3.53 | 100344.63 |
223 | 2014.06.05 07:00 | sell | 113 | 0.01 | 0.81894 | 0.00000 | 0.81544 | ||
224 | 2014.06.05 12:35 | close | 112 | 0.02 | 0.82504 | 0.00000 | 0.00000 | 6.72 | 100351.35 |
225 | 2014.06.05 12:35 | close | 109 | 0.01 | 0.82504 | 0.00000 | 0.82982 | -1.29 | 100350.06 |
226 | 2014.06.05 13:00 | buy | 114 | 0.01 | 0.82356 | 0.00000 | 0.82706 | ||
227 | 2014.06.05 13:49 | buy | 115 | 0.02 | 0.82153 | 0.00000 | 0.00000 | ||
228 | 2014.06.05 13:54 | buy | 116 | 0.03 | 0.81950 | 0.00000 | 0.00000 | ||
229 | 2014.06.05 14:25 | t/p | 113 | 0.01 | 0.81544 | 0.00000 | 0.81544 | 3.54 | 100353.60 |
230 | 2014.06.05 17:00 | sell | 117 | 0.01 | 0.81609 | 0.00000 | 0.81259 | ||
231 | 2014.06.06 04:00 | buy | 118 | 0.05 | 0.81650 | 0.00000 | 0.00000 | ||
232 | 2014.06.09 08:30 | sell | 119 | 0.02 | 0.81811 | 0.00000 | 0.00000 | ||
233 | 2014.06.09 11:00 | close | 118 | 0.05 | 0.81975 | 0.00000 | 0.00000 | 16.40 | 100370.00 |
234 | 2014.06.09 11:00 | close | 116 | 0.03 | 0.81975 | 0.00000 | 0.00000 | 0.76 | 100370.76 |
235 | 2014.06.09 11:00 | close | 115 | 0.02 | 0.81975 | 0.00000 | 0.00000 | -3.60 | 100367.16 |
236 | 2014.06.09 11:00 | close | 114 | 0.01 | 0.81975 | 0.00000 | 0.82706 | -3.85 | 100363.31 |
237 | 2014.06.10 00:00 | sell | 120 | 0.03 | 0.82235 | 0.00000 | 0.00000 | ||
238 | 2014.06.10 11:00 | buy | 121 | 0.01 | 0.82475 | 0.00000 | 0.82825 | ||
239 | 2014.06.10 17:14 | sell | 122 | 0.05 | 0.82435 | 0.00000 | 0.00000 | ||
240 | 2014.06.11 09:00 | sell | 123 | 0.08 | 0.82641 | 0.00000 | 0.00000 | ||
241 | 2014.06.11 14:17 | t/p | 121 | 0.01 | 0.82825 | 0.00000 | 0.82825 | 3.53 | 100366.84 |
242 | 2014.06.11 17:00 | buy | 124 | 0.01 | 0.82796 | 0.00000 | 0.83146 | ||
243 | 2014.06.12 14:02 | sell | 125 | 0.12 | 0.82841 | 0.00000 | 0.00000 | ||
244 | 2014.06.18 17:59 | close | 125 | 0.12 | 0.82466 | 0.00000 | 0.00000 | 45.42 | 100412.26 |
245 | 2014.06.18 17:59 | close | 123 | 0.08 | 0.82466 | 0.00000 | 0.00000 | 14.14 | 100426.40 |
246 | 2014.06.18 17:59 | close | 122 | 0.05 | 0.82466 | 0.00000 | 0.00000 | -1.57 | 100424.83 |
247 | 2014.06.18 17:59 | close | 120 | 0.03 | 0.82466 | 0.00000 | 0.00000 | -7.00 | 100417.83 |
248 | 2014.06.18 17:59 | close | 119 | 0.02 | 0.82466 | 0.00000 | 0.00000 | -13.22 | 100404.61 |
249 | 2014.06.18 17:59 | close | 117 | 0.01 | 0.82466 | 0.00000 | 0.81259 | -8.65 | 100395.96 |
250 | 2014.06.19 09:00 | sell | 126 | 0.01 | 0.82470 | 0.00000 | 0.82120 | ||
251 | 2014.06.20 12:32 | t/p | 124 | 0.01 | 0.83146 | 0.00000 | 0.83146 | 3.53 | 100399.49 |
252 | 2014.06.20 12:32 | buy | 127 | 0.01 | 0.83184 | 0.00000 | 0.83534 | ||
253 | 2014.06.23 00:00 | sell | 128 | 0.02 | 0.83281 | 0.00000 | 0.00000 | ||
254 | 2014.06.23 08:03 | t/p | 127 | 0.01 | 0.83534 | 0.00000 | 0.83534 | 3.54 | 100403.03 |
255 | 2014.06.23 10:00 | buy | 129 | 0.01 | 0.83551 | 0.00000 | 0.83901 | ||
256 | 2014.06.25 03:00 | buy | 130 | 0.02 | 0.83216 | 0.00000 | 0.00000 | ||
257 | 2014.06.26 13:06 | close | 130 | 0.02 | 0.83504 | 0.00000 | 0.00000 | 5.82 | 100408.85 |
258 | 2014.06.26 13:06 | close | 129 | 0.01 | 0.83504 | 0.00000 | 0.83901 | -0.48 | 100408.37 |
259 | 2014.06.27 00:00 | sell | 131 | 0.03 | 0.83550 | 0.00000 | 0.00000 | ||
260 | 2014.06.30 15:12 | close | 131 | 0.03 | 0.83163 | 0.00000 | 0.00000 | 11.71 | 100420.08 |
261 | 2014.06.30 15:12 | close | 128 | 0.02 | 0.83163 | 0.00000 | 0.00000 | 2.39 | 100422.47 |
262 | 2014.06.30 15:12 | close | 126 | 0.01 | 0.83163 | 0.00000 | 0.82120 | -6.99 | 100415.48 |
263 | 2014.07.01 00:00 | buy | 132 | 0.01 | 0.83126 | 0.00000 | 0.83476 | ||
264 | 2014.07.01 21:07 | t/p | 132 | 0.01 | 0.83476 | 0.00000 | 0.83476 | 3.54 | 100419.02 |
265 | 2014.07.02 04:00 | sell | 133 | 0.01 | 0.83425 | 0.00000 | 0.83075 | ||
266 | 2014.07.02 12:00 | buy | 134 | 0.01 | 0.83505 | 0.00000 | 0.83855 | ||
267 | 2014.07.03 14:58 | t/p | 134 | 0.01 | 0.83855 | 0.00000 | 0.83855 | 3.53 | 100422.55 |
268 | 2014.07.04 00:00 | sell | 135 | 0.02 | 0.83966 | 0.00000 | 0.00000 | ||
269 | 2014.07.04 12:00 | buy | 136 | 0.01 | 0.84137 | 0.00000 | 0.84487 | ||
270 | 2014.07.08 01:13 | close | 135 | 0.02 | 0.83611 | 0.00000 | 0.00000 | 7.17 | 100429.72 |
271 | 2014.07.08 01:13 | close | 133 | 0.01 | 0.83611 | 0.00000 | 0.83075 | -1.88 | 100427.84 |
272 | 2014.07.08 05:00 | buy | 137 | 0.02 | 0.83575 | 0.00000 | 0.00000 | ||
273 | 2014.07.08 20:00 | sell | 138 | 0.01 | 0.83615 | 0.00000 | 0.83265 | ||
274 | 2014.07.11 01:56 | close | 137 | 0.02 | 0.83937 | 0.00000 | 0.00000 | 7.31 | 100435.15 |
275 | 2014.07.11 01:56 | close | 136 | 0.01 | 0.83937 | 0.00000 | 0.84487 | -2.02 | 100433.13 |
276 | 2014.07.11 08:00 | sell | 139 | 0.02 | 0.83899 | 0.00000 | 0.00000 | ||
277 | 2014.07.11 12:32 | close | 139 | 0.02 | 0.83626 | 0.00000 | 0.00000 | 5.51 | 100438.64 |
278 | 2014.07.11 12:32 | close | 138 | 0.01 | 0.83626 | 0.00000 | 0.83265 | -0.11 | 100438.53 |
279 | 2014.07.14 02:00 | buy | 140 | 0.01 | 0.83186 | 0.00000 | 0.83536 | ||
280 | 2014.07.15 03:00 | sell | 141 | 0.01 | 0.83175 | 0.00000 | 0.82825 | ||
281 | 2014.07.16 14:00 | t/p | 140 | 0.01 | 0.83536 | 0.00000 | 0.83536 | 3.53 | 100442.06 |
282 | 2014.07.17 01:00 | sell | 142 | 0.02 | 0.83624 | 0.00000 | 0.00000 | ||
283 | 2014.07.18 03:00 | buy | 143 | 0.01 | 0.83491 | 0.00000 | 0.83841 | ||
284 | 2014.07.18 13:13 | t/p | 143 | 0.01 | 0.83841 | 0.00000 | 0.83841 | 3.53 | 100445.59 |
285 | 2014.07.21 18:00 | buy | 144 | 0.01 | 0.83696 | 0.00000 | 0.84046 | ||
286 | 2014.07.22 14:06 | t/p | 144 | 0.01 | 0.84046 | 0.00000 | 0.84046 | 3.53 | 100449.12 |
287 | 2014.07.22 23:00 | sell | 145 | 0.03 | 0.83990 | 0.00000 | 0.00000 | ||
288 | 2014.07.23 09:00 | buy | 146 | 0.01 | 0.84175 | 0.00000 | 0.84525 | ||
289 | 2014.07.23 12:18 | sell | 147 | 0.05 | 0.84190 | 0.00000 | 0.00000 | ||
290 | 2014.07.25 14:05 | buy | 148 | 0.02 | 0.83975 | 0.00000 | 0.00000 | ||
291 | 2014.07.25 15:20 | close | 147 | 0.05 | 0.83853 | 0.00000 | 0.00000 | 17.01 | 100466.13 |
292 | 2014.07.25 15:20 | close | 145 | 0.03 | 0.83853 | 0.00000 | 0.00000 | 4.15 | 100470.28 |
293 | 2014.07.25 15:20 | close | 142 | 0.02 | 0.83853 | 0.00000 | 0.00000 | -4.62 | 100465.66 |
294 | 2014.07.25 15:20 | close | 141 | 0.01 | 0.83853 | 0.00000 | 0.82825 | -6.85 | 100458.81 |
295 | 2014.07.28 03:00 | buy | 149 | 0.03 | 0.83697 | 0.00000 | 0.00000 | ||
296 | 2014.07.28 14:00 | sell | 150 | 0.01 | 0.83620 | 0.00000 | 0.83270 | ||
297 | 2014.07.31 06:00 | buy | 151 | 0.05 | 0.83310 | 0.00000 | 0.00000 | ||
298 | 2014.07.31 07:56 | t/p | 150 | 0.01 | 0.83270 | 0.00000 | 0.83270 | 3.53 | 100462.34 |
299 | 2014.08.01 00:00 | sell | 152 | 0.01 | 0.83298 | 0.00000 | 0.82948 | ||
300 | 2014.08.01 12:29 | t/p | 152 | 0.01 | 0.82948 | 0.00000 | 0.82948 | 3.53 | 100465.87 |
301 | 2014.08.03 23:00 | buy | 153 | 0.08 | 0.82951 | 0.00000 | 0.00000 | ||
302 | 2014.08.05 04:00 | sell | 154 | 0.01 | 0.83095 | 0.00000 | 0.82745 | ||
303 | 2014.08.08 12:30 | t/p | 154 | 0.01 | 0.82745 | 0.00000 | 0.82745 | 3.54 | 100469.41 |
304 | 2014.08.11 00:00 | buy | 155 | 0.12 | 0.82581 | 0.00000 | 0.00000 | ||
305 | 2014.08.12 03:00 | sell | 156 | 0.01 | 0.82984 | 0.00000 | 0.82634 | ||
306 | 2014.08.12 09:00 | close | 155 | 0.12 | 0.83105 | 0.00000 | 0.00000 | 63.48 | 100532.89 |
307 | 2014.08.12 09:00 | close | 153 | 0.08 | 0.83105 | 0.00000 | 0.00000 | 12.43 | 100545.32 |
308 | 2014.08.12 09:00 | close | 151 | 0.05 | 0.83105 | 0.00000 | 0.00000 | -10.35 | 100534.97 |
309 | 2014.08.12 09:00 | close | 149 | 0.03 | 0.83105 | 0.00000 | 0.00000 | -17.93 | 100517.04 |
310 | 2014.08.12 09:00 | close | 148 | 0.02 | 0.83105 | 0.00000 | 0.00000 | -17.57 | 100499.47 |
311 | 2014.08.12 09:00 | close | 146 | 0.01 | 0.83105 | 0.00000 | 0.84525 | -10.80 | 100488.67 |
312 | 2014.08.12 12:00 | buy | 157 | 0.01 | 0.83117 | 0.00000 | 0.83467 | ||
313 | 2014.08.14 08:12 | sell | 158 | 0.02 | 0.83185 | 0.00000 | 0.00000 | ||
314 | 2014.08.14 13:19 | close | 158 | 0.02 | 0.82940 | 0.00000 | 0.00000 | 4.95 | 100493.62 |
315 | 2014.08.14 13:19 | close | 156 | 0.01 | 0.82940 | 0.00000 | 0.82634 | 0.45 | 100494.07 |
316 | 2014.08.15 09:00 | sell | 159 | 0.01 | 0.83080 | 0.00000 | 0.82730 | ||
317 | 2014.08.15 15:36 | t/p | 159 | 0.01 | 0.82730 | 0.00000 | 0.82730 | 3.54 | 100497.61 |
318 | 2014.08.19 01:00 | sell | 160 | 0.01 | 0.83256 | 0.00000 | 0.82906 | ||
319 | 2014.08.22 14:35 | t/p | 157 | 0.01 | 0.83467 | 0.00000 | 0.83467 | 3.53 | 100501.14 |
320 | 2014.08.25 04:00 | sell | 161 | 0.02 | 0.83587 | 0.00000 | 0.00000 | ||
321 | 2014.08.25 15:59 | close | 161 | 0.02 | 0.83302 | 0.00000 | 0.00000 | 5.75 | 100506.89 |
322 | 2014.08.25 15:59 | close | 160 | 0.01 | 0.83302 | 0.00000 | 0.82906 | -0.47 | 100506.42 |
323 | 2014.08.26 02:00 | buy | 162 | 0.01 | 0.83361 | 0.00000 | 0.83711 | ||
324 | 2014.08.26 16:03 | t/p | 162 | 0.01 | 0.83711 | 0.00000 | 0.83711 | 3.53 | 100509.95 |
325 | 2014.08.27 12:00 | sell | 163 | 0.01 | 0.83919 | 0.00000 | 0.83569 | ||
326 | 2014.08.27 20:00 | buy | 164 | 0.01 | 0.84291 | 0.00000 | 0.84641 | ||
327 | 2014.08.28 04:00 | sell | 165 | 0.02 | 0.84192 | 0.00000 | 0.00000 | ||
328 | 2014.08.29 13:07 | sell | 166 | 0.03 | 0.84395 | 0.00000 | 0.00000 | ||
329 | 2014.09.01 13:28 | t/p | 164 | 0.01 | 0.84641 | 0.00000 | 0.84641 | 3.53 | 100513.48 |
330 | 2014.09.01 17:00 | buy | 167 | 0.01 | 0.84647 | 0.00000 | 0.84997 | ||
331 | 2014.09.02 19:18 | close | 166 | 0.03 | 0.84131 | 0.00000 | 0.00000 | 7.99 | 100521.47 |
332 | 2014.09.02 19:18 | close | 165 | 0.02 | 0.84131 | 0.00000 | 0.00000 | 1.23 | 100522.70 |
333 | 2014.09.02 19:18 | close | 163 | 0.01 | 0.84131 | 0.00000 | 0.83569 | -2.14 | 100520.56 |
334 | 2014.09.03 02:00 | buy | 168 | 0.02 | 0.84107 | 0.00000 | 0.00000 | ||
335 | 2014.09.03 15:32 | close | 168 | 0.02 | 0.84465 | 0.00000 | 0.00000 | 7.22 | 100527.78 |
336 | 2014.09.03 15:32 | close | 167 | 0.01 | 0.84465 | 0.00000 | 0.84997 | -1.83 | 100525.95 |
337 | 2014.09.03 22:00 | sell | 169 | 0.01 | 0.84263 | 0.00000 | 0.83913 | ||
338 | 2014.09.04 11:00 | buy | 170 | 0.01 | 0.84455 | 0.00000 | 0.84805 | ||
339 | 2014.09.04 11:47 | t/p | 170 | 0.01 | 0.84805 | 0.00000 | 0.84805 | 3.53 | 100529.48 |
340 | 2014.09.04 11:47 | buy | 171 | 0.01 | 0.84836 | 0.00000 | 0.85186 | ||
341 | 2014.09.04 12:28 | t/p | 171 | 0.01 | 0.85186 | 0.00000 | 0.85186 | 3.54 | 100533.02 |
342 | 2014.09.05 01:00 | sell | 172 | 0.02 | 0.85665 | 0.00000 | 0.00000 | ||
343 | 2014.09.07 22:00 | buy | 173 | 0.01 | 0.85541 | 0.00000 | 0.85891 | ||
344 | 2014.09.09 02:00 | buy | 174 | 0.02 | 0.85253 | 0.00000 | 0.00000 | ||
345 | 2014.09.09 13:07 | close | 172 | 0.02 | 0.85021 | 0.00000 | 0.00000 | 13.00 | 100546.02 |
346 | 2014.09.09 13:07 | close | 169 | 0.01 | 0.85021 | 0.00000 | 0.83913 | -7.65 | 100538.37 |
347 | 2014.09.09 15:00 | sell | 175 | 0.01 | 0.84913 | 0.00000 | 0.84563 | ||
348 | 2014.09.10 00:00 | buy | 176 | 0.03 | 0.84985 | 0.00000 | 0.00000 | ||
349 | 2014.09.10 12:47 | close | 176 | 0.03 | 0.85284 | 0.00000 | 0.00000 | 9.05 | 100547.42 |
350 | 2014.09.10 12:47 | close | 174 | 0.02 | 0.85284 | 0.00000 | 0.00000 | 0.62 | 100548.04 |
351 | 2014.09.10 12:47 | close | 173 | 0.01 | 0.85284 | 0.00000 | 0.85891 | -2.59 | 100545.45 |
352 | 2014.09.10 14:00 | buy | 177 | 0.01 | 0.85332 | 0.00000 | 0.85682 | ||
353 | 2014.09.10 16:19 | t/p | 177 | 0.01 | 0.85682 | 0.00000 | 0.85682 | 3.54 | 100548.99 |
354 | 2014.09.11 02:00 | sell | 178 | 0.02 | 0.85538 | 0.00000 | 0.00000 | ||
355 | 2014.09.11 10:37 | close | 178 | 0.02 | 0.85155 | 0.00000 | 0.00000 | 7.74 | 100556.73 |
356 | 2014.09.11 10:37 | close | 175 | 0.01 | 0.85155 | 0.00000 | 0.84563 | -2.44 | 100554.29 |
357 | 2014.09.12 00:00 | buy | 179 | 0.01 | 0.84831 | 0.00000 | 0.85181 | ||
358 | 2014.09.12 13:00 | sell | 180 | 0.01 | 0.84460 | 0.00000 | 0.84110 | ||
359 | 2014.09.12 20:59 | t/p | 180 | 0.01 | 0.84110 | 0.00000 | 0.84110 | 3.54 | 100557.83 |
360 | 2014.09.15 02:00 | buy | 181 | 0.02 | 0.84181 | 0.00000 | 0.00000 | ||
361 | 2014.09.15 12:50 | close | 181 | 0.02 | 0.84573 | 0.00000 | 0.00000 | 7.91 | 100565.74 |
362 | 2014.09.15 12:50 | close | 179 | 0.01 | 0.84573 | 0.00000 | 0.85181 | -2.61 | 100563.13 |
363 | 2014.09.15 23:00 | sell | 182 | 0.01 | 0.84625 | 0.00000 | 0.84275 | ||
364 | 2014.09.16 14:00 | buy | 183 | 0.01 | 0.84790 | 0.00000 | 0.85140 | ||
365 | 2014.09.17 04:00 | sell | 184 | 0.02 | 0.85005 | 0.00000 | 0.00000 | ||
366 | 2014.09.17 05:40 | t/p | 183 | 0.01 | 0.85140 | 0.00000 | 0.85140 | 3.54 | 100566.67 |
367 | 2014.09.17 08:00 | buy | 185 | 0.01 | 0.85283 | 0.00000 | 0.85633 | ||
368 | 2014.09.17 13:08 | sell | 186 | 0.03 | 0.85208 | 0.00000 | 0.00000 | ||
369 | 2014.09.18 05:00 | sell | 187 | 0.05 | 0.85490 | 0.00000 | 0.00000 | ||
370 | 2014.09.18 07:30 | close | 187 | 0.05 | 0.85152 | 0.00000 | 0.00000 | 17.06 | 100583.73 |
371 | 2014.09.18 07:30 | close | 186 | 0.03 | 0.85152 | 0.00000 | 0.00000 | 1.69 | 100585.42 |
372 | 2014.09.18 07:30 | close | 184 | 0.02 | 0.85152 | 0.00000 | 0.00000 | -2.96 | 100582.46 |
373 | 2014.09.18 07:30 | close | 182 | 0.01 | 0.85152 | 0.00000 | 0.84275 | -5.32 | 100577.14 |
374 | 2014.09.19 05:00 | sell | 188 | 0.01 | 0.85253 | 0.00000 | 0.84903 | ||
375 | 2014.09.19 11:12 | t/p | 185 | 0.01 | 0.85633 | 0.00000 | 0.85633 | 3.53 | 100580.67 |
376 | 2014.09.21 22:00 | sell | 189 | 0.02 | 0.85820 | 0.00000 | 0.00000 | ||
377 | 2014.09.22 11:53 | close | 189 | 0.02 | 0.85456 | 0.00000 | 0.00000 | 7.35 | 100588.02 |
378 | 2014.09.22 11:53 | close | 188 | 0.01 | 0.85456 | 0.00000 | 0.84903 | -2.05 | 100585.97 |
379 | 2014.09.23 06:00 | buy | 190 | 0.01 | 0.85247 | 0.00000 | 0.85597 | ||
380 | 2014.09.23 15:00 | sell | 191 | 0.01 | 0.84935 | 0.00000 | 0.84585 | ||
381 | 2014.09.24 01:00 | buy | 192 | 0.02 | 0.84817 | 0.00000 | 0.00000 | ||
382 | 2014.09.24 14:33 | close | 192 | 0.02 | 0.85136 | 0.00000 | 0.00000 | 6.44 | 100592.41 |
383 | 2014.09.24 14:33 | close | 190 | 0.01 | 0.85136 | 0.00000 | 0.85597 | -1.12 | 100591.29 |
384 | 2014.09.25 03:00 | sell | 193 | 0.02 | 0.85310 | 0.00000 | 0.00000 | ||
385 | 2014.09.26 08:00 | buy | 194 | 0.01 | 0.85193 | 0.00000 | 0.85543 | ||
386 | 2014.09.30 09:00 | t/p | 194 | 0.01 | 0.85543 | 0.00000 | 0.85543 | 3.54 | 100594.83 |
387 | 2014.10.01 05:00 | buy | 195 | 0.01 | 0.85271 | 0.00000 | 0.85621 | ||
388 | 2014.10.01 14:41 | t/p | 195 | 0.01 | 0.85621 | 0.00000 | 0.85621 | 3.53 | 100598.36 |
389 | 2014.10.02 00:00 | sell | 196 | 0.03 | 0.85714 | 0.00000 | 0.00000 | ||
390 | 2014.10.02 03:00 | buy | 197 | 0.01 | 0.86105 | 0.00000 | 0.86455 | ||
391 | 2014.10.02 11:00 | sell | 198 | 0.05 | 0.85960 | 0.00000 | 0.00000 | ||
392 | 2014.10.02 12:59 | close | 198 | 0.05 | 0.85591 | 0.00000 | 0.00000 | 18.62 | 100616.98 |
393 | 2014.10.02 12:59 | close | 196 | 0.03 | 0.85591 | 0.00000 | 0.00000 | 3.72 | 100620.70 |
394 | 2014.10.02 12:59 | close | 193 | 0.02 | 0.85591 | 0.00000 | 0.00000 | -5.67 | 100615.03 |
395 | 2014.10.02 12:59 | close | 191 | 0.01 | 0.85591 | 0.00000 | 0.84585 | -6.62 | 100608.41 |
396 | 2014.10.03 02:00 | buy | 199 | 0.02 | 0.85491 | 0.00000 | 0.00000 | ||
397 | 2014.10.03 12:30 | close | 199 | 0.02 | 0.85881 | 0.00000 | 0.00000 | 7.88 | 100616.29 |
398 | 2014.10.03 12:30 | close | 197 | 0.01 | 0.85881 | 0.00000 | 0.86455 | -2.27 | 100614.02 |
399 | 2014.10.06 01:00 | sell | 200 | 0.01 | 0.85947 | 0.00000 | 0.85597 | ||
400 | 2014.10.06 15:00 | buy | 201 | 0.01 | 0.86250 | 0.00000 | 0.86600 | ||
401 | 2014.10.06 18:00 | sell | 202 | 0.02 | 0.86326 | 0.00000 | 0.00000 | ||
402 | 2014.10.06 21:44 | close | 202 | 0.02 | 0.86024 | 0.00000 | 0.00000 | 6.09 | 100620.11 |
403 | 2014.10.06 21:44 | close | 200 | 0.01 | 0.86024 | 0.00000 | 0.85597 | -0.77 | 100619.34 |
404 | 2014.10.06 22:00 | sell | 203 | 0.01 | 0.86013 | 0.00000 | 0.85663 | ||
405 | 2014.10.07 12:30 | buy | 204 | 0.02 | 0.86046 | 0.00000 | 0.00000 | ||
406 | 2014.10.07 18:59 | t/p | 203 | 0.01 | 0.85663 | 0.00000 | 0.85663 | 3.53 | 100622.87 |
407 | 2014.10.08 02:03 | buy | 205 | 0.03 | 0.85846 | 0.00000 | 0.00000 | ||
408 | 2014.10.08 14:00 | sell | 206 | 0.01 | 0.85525 | 0.00000 | 0.85175 | ||
409 | 2014.10.08 21:00 | buy | 207 | 0.05 | 0.85646 | 0.00000 | 0.00000 | ||
410 | 2014.10.09 17:11 | buy | 208 | 0.08 | 0.85446 | 0.00000 | 0.00000 | ||
411 | 2014.10.10 01:15 | t/p | 206 | 0.01 | 0.85175 | 0.00000 | 0.85175 | 3.54 | 100626.41 |
412 | 2014.10.10 10:01 | buy | 209 | 0.12 | 0.85246 | 0.00000 | 0.00000 | ||
413 | 2014.10.10 12:30 | close | 209 | 0.12 | 0.85625 | 0.00000 | 0.00000 | 45.92 | 100672.33 |
414 | 2014.10.10 12:30 | close | 208 | 0.08 | 0.85625 | 0.00000 | 0.00000 | 14.46 | 100686.79 |
415 | 2014.10.10 12:30 | close | 207 | 0.05 | 0.85625 | 0.00000 | 0.00000 | -1.06 | 100685.73 |
416 | 2014.10.10 12:30 | close | 205 | 0.03 | 0.85625 | 0.00000 | 0.00000 | -6.69 | 100679.04 |
417 | 2014.10.10 12:30 | close | 204 | 0.02 | 0.85625 | 0.00000 | 0.00000 | -8.50 | 100670.54 |
418 | 2014.10.10 12:30 | close | 201 | 0.01 | 0.85625 | 0.00000 | 0.86600 | -6.31 | 100664.23 |
419 | 2014.10.12 23:00 | sell | 210 | 0.01 | 0.85313 | 0.00000 | 0.84963 | ||
420 | 2014.10.13 11:51 | t/p | 210 | 0.01 | 0.84963 | 0.00000 | 0.84963 | 3.54 | 100667.77 |
421 | 2014.10.13 15:00 | buy | 211 | 0.01 | 0.84966 | 0.00000 | 0.85316 | ||
422 | 2014.10.13 22:00 | sell | 212 | 0.01 | 0.84745 | 0.00000 | 0.84395 | ||
423 | 2014.10.14 07:00 | buy | 213 | 0.02 | 0.84756 | 0.00000 | 0.00000 | ||
424 | 2014.10.14 12:33 | close | 213 | 0.02 | 0.85001 | 0.00000 | 0.00000 | 4.95 | 100672.72 |
425 | 2014.10.14 12:33 | close | 211 | 0.01 | 0.85001 | 0.00000 | 0.85316 | 0.35 | 100673.07 |
426 | 2014.10.14 19:17 | t/p | 212 | 0.01 | 0.84395 | 0.00000 | 0.84395 | 3.54 | 100676.61 |
427 | 2014.10.14 19:17 | sell | 214 | 0.01 | 0.84364 | 0.00000 | 0.84014 | ||
428 | 2014.10.15 08:05 | t/p | 214 | 0.01 | 0.84014 | 0.00000 | 0.84014 | 3.53 | 100680.14 |
429 | 2014.10.15 22:00 | buy | 215 | 0.01 | 0.83596 | 0.00000 | 0.83946 | ||
430 | 2014.10.17 05:00 | sell | 216 | 0.01 | 0.83765 | 0.00000 | 0.83415 | ||
431 | 2014.10.17 07:24 | t/p | 215 | 0.01 | 0.83946 | 0.00000 | 0.83946 | 3.53 | 100683.67 |
432 | 2014.10.17 09:00 | buy | 217 | 0.01 | 0.83750 | 0.00000 | 0.84100 | ||
433 | 2014.10.17 12:53 | t/p | 217 | 0.01 | 0.84100 | 0.00000 | 0.84100 | 3.53 | 100687.20 |
434 | 2014.10.17 13:01 | sell | 218 | 0.02 | 0.83965 | 0.00000 | 0.00000 | ||
435 | 2014.10.17 14:00 | buy | 219 | 0.01 | 0.84133 | 0.00000 | 0.84483 | ||
436 | 2014.10.20 08:00 | buy | 220 | 0.02 | 0.83875 | 0.00000 | 0.00000 | ||
437 | 2014.10.20 14:57 | close | 218 | 0.02 | 0.83723 | 0.00000 | 0.00000 | 4.88 | 100692.08 |
438 | 2014.10.20 14:57 | close | 216 | 0.01 | 0.83723 | 0.00000 | 0.83415 | 0.43 | 100692.51 |
439 | 2014.10.21 03:00 | buy | 221 | 0.03 | 0.83561 | 0.00000 | 0.00000 | ||
440 | 2014.10.21 09:31 | close | 221 | 0.03 | 0.83880 | 0.00000 | 0.00000 | 9.67 | 100702.18 |
441 | 2014.10.21 09:31 | close | 220 | 0.02 | 0.83880 | 0.00000 | 0.00000 | 0.10 | 100702.28 |
442 | 2014.10.21 09:31 | close | 219 | 0.01 | 0.83880 | 0.00000 | 0.84483 | -2.55 | 100699.73 |
443 | 2014.10.22 00:00 | sell | 222 | 0.01 | 0.84535 | 0.00000 | 0.84185 | ||
444 | 2014.10.22 16:00 | buy | 223 | 0.01 | 0.84974 | 0.00000 | 0.85324 | ||
445 | 2014.10.23 01:00 | sell | 224 | 0.02 | 0.84750 | 0.00000 | 0.00000 | ||
446 | 2014.10.24 03:00 | sell | 225 | 0.03 | 0.84952 | 0.00000 | 0.00000 | ||
447 | 2014.10.24 20:56 | close | 225 | 0.03 | 0.84698 | 0.00000 | 0.00000 | 7.69 | 100707.42 |
448 | 2014.10.24 20:56 | close | 224 | 0.02 | 0.84698 | 0.00000 | 0.00000 | 1.05 | 100708.47 |
449 | 2014.10.24 20:56 | close | 222 | 0.01 | 0.84698 | 0.00000 | 0.84185 | -1.64 | 100706.83 |
450 | 2014.10.27 06:00 | buy | 226 | 0.02 | 0.84671 | 0.00000 | 0.00000 | ||
451 | 2014.10.27 16:00 | sell | 227 | 0.01 | 0.84315 | 0.00000 | 0.83965 | ||
452 | 2014.10.28 02:00 | buy | 228 | 0.03 | 0.84396 | 0.00000 | 0.00000 | ||
453 | 2014.10.28 10:41 | close | 228 | 0.03 | 0.84700 | 0.00000 | 0.00000 | 9.20 | 100716.03 |
454 | 2014.10.28 10:41 | close | 226 | 0.02 | 0.84700 | 0.00000 | 0.00000 | 0.59 | 100716.62 |
455 | 2014.10.28 10:41 | close | 223 | 0.01 | 0.84700 | 0.00000 | 0.85324 | -2.76 | 100713.86 |
456 | 2014.10.29 07:00 | sell | 229 | 0.02 | 0.84819 | 0.00000 | 0.00000 | ||
457 | 2014.10.29 14:00 | buy | 230 | 0.01 | 0.85041 | 0.00000 | 0.85391 | ||
458 | 2014.10.29 14:32 | buy | 231 | 0.02 | 0.84840 | 0.00000 | 0.00000 | ||
459 | 2014.10.29 18:01 | close | 231 | 0.02 | 0.85085 | 0.00000 | 0.00000 | 4.95 | 100718.81 |
460 | 2014.10.29 18:01 | close | 230 | 0.01 | 0.85085 | 0.00000 | 0.85391 | 0.44 | 100719.25 |
461 | 2014.10.29 20:00 | buy | 232 | 0.01 | 0.85281 | 0.00000 | 0.85631 | ||
462 | 2014.10.30 08:00 | sell | 233 | 0.03 | 0.85424 | 0.00000 | 0.00000 | ||
463 | 2014.10.30 09:00 | t/p | 232 | 0.01 | 0.85631 | 0.00000 | 0.85631 | 3.54 | 100722.79 |
464 | 2014.10.31 05:00 | buy | 234 | 0.01 | 0.85510 | 0.00000 | 0.85860 | ||
465 | 2014.11.03 19:28 | close | 233 | 0.03 | 0.84920 | 0.00000 | 0.00000 | 15.26 | 100738.05 |
466 | 2014.11.03 19:28 | close | 229 | 0.02 | 0.84920 | 0.00000 | 0.00000 | -2.04 | 100736.01 |
467 | 2014.11.03 19:28 | close | 227 | 0.01 | 0.84920 | 0.00000 | 0.83965 | -6.11 | 100729.90 |
468 | 2014.11.04 06:00 | buy | 235 | 0.02 | 0.84891 | 0.00000 | 0.00000 | ||
469 | 2014.11.04 12:00 | sell | 236 | 0.01 | 0.84565 | 0.00000 | 0.84215 | ||
470 | 2014.11.04 15:30 | t/p | 236 | 0.01 | 0.84215 | 0.00000 | 0.84215 | 3.53 | 100733.43 |
471 | 2014.11.05 01:00 | buy | 237 | 0.03 | 0.84165 | 0.00000 | 0.00000 | ||
472 | 2014.11.05 17:00 | close | 237 | 0.03 | 0.84748 | 0.00000 | 0.00000 | 17.66 | 100751.09 |
473 | 2014.11.05 17:00 | close | 235 | 0.02 | 0.84748 | 0.00000 | 0.00000 | -2.89 | 100748.20 |
474 | 2014.11.05 17:00 | close | 234 | 0.01 | 0.84748 | 0.00000 | 0.85860 | -7.70 | 100740.50 |
475 | 2014.11.06 02:00 | sell | 238 | 0.01 | 0.84500 | 0.00000 | 0.84150 | ||
476 | 2014.11.06 15:00 | buy | 239 | 0.01 | 0.84885 | 0.00000 | 0.85235 | ||
477 | 2014.11.06 15:18 | buy | 240 | 0.02 | 0.84683 | 0.00000 | 0.00000 | ||
478 | 2014.11.06 18:04 | close | 240 | 0.02 | 0.84926 | 0.00000 | 0.00000 | 4.91 | 100745.41 |
479 | 2014.11.06 18:04 | close | 239 | 0.01 | 0.84926 | 0.00000 | 0.85235 | 0.41 | 100745.82 |
480 | 2014.11.07 04:00 | sell | 241 | 0.02 | 0.85018 | 0.00000 | 0.00000 | ||
481 | 2014.11.07 15:00 | buy | 242 | 0.01 | 0.85314 | 0.00000 | 0.85664 | ||
482 | 2014.11.11 09:00 | buy | 243 | 0.02 | 0.85051 | 0.00000 | 0.00000 | ||
483 | 2014.11.11 15:33 | close | 243 | 0.02 | 0.85315 | 0.00000 | 0.00000 | 5.33 | 100751.15 |
484 | 2014.11.11 15:33 | close | 242 | 0.01 | 0.85315 | 0.00000 | 0.85664 | 0.01 | 100751.16 |
485 | 2014.11.12 10:00 | buy | 244 | 0.01 | 0.85320 | 0.00000 | 0.85670 | ||
486 | 2014.11.13 00:00 | sell | 245 | 0.03 | 0.85392 | 0.00000 | 0.00000 | ||
487 | 2014.11.13 15:02 | close | 245 | 0.03 | 0.85002 | 0.00000 | 0.00000 | 11.81 | 100762.97 |
488 | 2014.11.13 15:02 | close | 241 | 0.02 | 0.85002 | 0.00000 | 0.00000 | 0.32 | 100763.29 |
489 | 2014.11.13 15:02 | close | 238 | 0.01 | 0.85002 | 0.00000 | 0.84150 | -5.06 | 100758.23 |
490 | 2014.11.14 04:00 | buy | 246 | 0.02 | 0.84786 | 0.00000 | 0.00000 | ||
491 | 2014.11.14 13:31 | close | 246 | 0.02 | 0.85139 | 0.00000 | 0.00000 | 7.13 | 100765.36 |
492 | 2014.11.14 13:31 | close | 244 | 0.01 | 0.85139 | 0.00000 | 0.85670 | -1.82 | 100763.54 |
493 | 2014.11.16 22:00 | sell | 247 | 0.01 | 0.84924 | 0.00000 | 0.84574 | ||
494 | 2014.11.17 11:00 | buy | 248 | 0.01 | 0.85012 | 0.00000 | 0.85362 | ||
495 | 2014.11.17 16:59 | t/p | 248 | 0.01 | 0.85362 | 0.00000 | 0.85362 | 3.53 | 100767.07 |
496 | 2014.11.18 03:00 | sell | 249 | 0.02 | 0.85315 | 0.00000 | 0.00000 | ||
497 | 2014.11.18 10:00 | close | 249 | 0.02 | 0.85006 | 0.00000 | 0.00000 | 6.24 | 100773.31 |
498 | 2014.11.18 10:00 | close | 247 | 0.01 | 0.85006 | 0.00000 | 0.84574 | -0.82 | 100772.49 |
499 | 2014.11.19 00:00 | buy | 250 | 0.01 | 0.84684 | 0.00000 | 0.85034 | ||
500 | 2014.11.19 11:00 | sell | 251 | 0.01 | 0.84476 | 0.00000 | 0.84126 | ||
501 | 2014.11.19 21:00 | buy | 252 | 0.02 | 0.84406 | 0.00000 | 0.00000 | ||
502 | 2014.11.20 13:30 | close | 252 | 0.02 | 0.84683 | 0.00000 | 0.00000 | 5.59 | 100778.08 |
503 | 2014.11.20 13:30 | close | 250 | 0.01 | 0.84683 | 0.00000 | 0.85034 | -0.01 | 100778.07 |
504 | 2014.11.21 01:00 | sell | 253 | 0.02 | 0.84678 | 0.00000 | 0.00000 | ||
505 | 2014.11.21 10:00 | buy | 254 | 0.01 | 0.85386 | 0.00000 | 0.85736 | ||
506 | 2014.11.21 11:31 | t/p | 254 | 0.01 | 0.85736 | 0.00000 | 0.85736 | 3.54 | 100781.61 |
507 | 2014.11.24 00:00 | sell | 255 | 0.03 | 0.86501 | 0.00000 | 0.00000 | ||
508 | 2014.11.25 02:00 | buy | 256 | 0.01 | 0.85705 | 0.00000 | 0.86055 | ||
509 | 2014.11.26 08:39 | close | 255 | 0.03 | 0.85439 | 0.00000 | 0.00000 | 32.15 | 100813.76 |
510 | 2014.11.26 08:39 | close | 253 | 0.02 | 0.85439 | 0.00000 | 0.00000 | -15.36 | 100798.40 |
511 | 2014.11.26 08:39 | close | 251 | 0.01 | 0.85439 | 0.00000 | 0.84126 | -9.72 | 100788.68 |
512 | 2014.11.26 09:00 | buy | 257 | 0.02 | 0.85504 | 0.00000 | 0.00000 | ||
513 | 2014.11.26 10:00 | sell | 258 | 0.01 | 0.85575 | 0.00000 | 0.85225 | ||
514 | 2014.11.26 11:33 | close | 257 | 0.02 | 0.85747 | 0.00000 | 0.00000 | 4.91 | 100793.59 |
515 | 2014.11.26 11:33 | close | 256 | 0.01 | 0.85747 | 0.00000 | 0.86055 | 0.43 | 100794.02 |
516 | 2014.11.26 11:33 | buy | 259 | 0.01 | 0.85781 | 0.00000 | 0.86131 | ||
517 | 2014.11.26 21:00 | buy | 260 | 0.02 | 0.85564 | 0.00000 | 0.00000 | ||
518 | 2014.11.27 15:04 | t/p | 258 | 0.01 | 0.85225 | 0.00000 | 0.85225 | 3.54 | 100797.56 |
519 | 2014.11.27 17:00 | sell | 261 | 0.01 | 0.84980 | 0.00000 | 0.84630 | ||
520 | 2014.11.28 04:00 | buy | 262 | 0.03 | 0.85101 | 0.00000 | 0.00000 | ||
521 | 2014.11.28 11:58 | t/p | 261 | 0.01 | 0.84630 | 0.00000 | 0.84630 | 3.53 | 100801.09 |
522 | 2014.11.28 12:00 | sell | 263 | 0.01 | 0.84610 | 0.00000 | 0.84260 | ||
523 | 2014.11.28 13:52 | t/p | 263 | 0.01 | 0.84260 | 0.00000 | 0.84260 | 3.53 | 100804.62 |
524 | 2014.11.30 23:00 | buy | 264 | 0.05 | 0.84596 | 0.00000 | 0.00000 | ||
525 | 2014.12.01 19:21 | close | 264 | 0.05 | 0.85106 | 0.00000 | 0.00000 | 25.74 | 100830.36 |
526 | 2014.12.01 19:21 | close | 262 | 0.03 | 0.85106 | 0.00000 | 0.00000 | 0.15 | 100830.51 |
527 | 2014.12.01 19:21 | close | 260 | 0.02 | 0.85106 | 0.00000 | 0.00000 | -9.25 | 100821.26 |
528 | 2014.12.01 19:21 | close | 259 | 0.01 | 0.85106 | 0.00000 | 0.86131 | -6.81 | 100814.45 |
529 | 2014.12.02 06:00 | sell | 265 | 0.01 | 0.85200 | 0.00000 | 0.84850 | ||
530 | 2014.12.03 07:00 | buy | 266 | 0.01 | 0.85379 | 0.00000 | 0.85729 | ||
531 | 2014.12.03 09:40 | t/p | 266 | 0.01 | 0.85729 | 0.00000 | 0.85729 | 3.53 | 100817.98 |
532 | 2014.12.04 00:00 | sell | 267 | 0.02 | 0.85969 | 0.00000 | 0.00000 | ||
533 | 2014.12.04 13:53 | close | 267 | 0.02 | 0.85536 | 0.00000 | 0.00000 | 8.74 | 100826.72 |
534 | 2014.12.04 13:53 | close | 265 | 0.01 | 0.85536 | 0.00000 | 0.84850 | -3.40 | 100823.32 |
535 | 2014.12.05 02:00 | buy | 268 | 0.01 | 0.85293 | 0.00000 | 0.85643 | ||
536 | 2014.12.05 13:36 | t/p | 268 | 0.01 | 0.85643 | 0.00000 | 0.85643 | 3.53 | 100826.85 |
537 | 2014.12.08 01:00 | sell | 269 | 0.01 | 0.85455 | 0.00000 | 0.85105 | ||
538 | 2014.12.08 11:00 | buy | 270 | 0.01 | 0.85794 | 0.00000 | 0.86144 | ||
539 | 2014.12.08 17:19 | t/p | 269 | 0.01 | 0.85105 | 0.00000 | 0.85105 | 3.54 | 100830.39 |
540 | 2014.12.08 17:19 | sell | 271 | 0.01 | 0.85074 | 0.00000 | 0.84724 | ||
541 | 2014.12.09 05:00 | buy | 272 | 0.02 | 0.84999 | 0.00000 | 0.00000 | ||
542 | 2014.12.09 08:14 | t/p | 271 | 0.01 | 0.84724 | 0.00000 | 0.84724 | 3.53 | 100833.92 |
543 | 2014.12.10 07:00 | sell | 273 | 0.01 | 0.84799 | 0.00000 | 0.84449 | ||
544 | 2014.12.10 15:08 | t/p | 273 | 0.01 | 0.84449 | 0.00000 | 0.84449 | 3.53 | 100837.45 |
545 | 2014.12.11 04:00 | buy | 274 | 0.03 | 0.84313 | 0.00000 | 0.00000 | ||
546 | 2014.12.11 13:00 | sell | 275 | 0.01 | 0.84080 | 0.00000 | 0.83730 | ||
547 | 2014.12.11 22:00 | buy | 276 | 0.05 | 0.83996 | 0.00000 | 0.00000 | ||
548 | 2014.12.12 08:27 | t/p | 275 | 0.01 | 0.83730 | 0.00000 | 0.83730 | 3.53 | 100840.98 |
549 | 2014.12.12 10:00 | sell | 277 | 0.01 | 0.83610 | 0.00000 | 0.83260 | ||
550 | 2014.12.12 11:43 | t/p | 277 | 0.01 | 0.83260 | 0.00000 | 0.83260 | 3.53 | 100844.51 |
551 | 2014.12.14 23:00 | sell | 278 | 0.01 | 0.83160 | 0.00000 | 0.82810 | ||
552 | 2014.12.15 01:00 | buy | 279 | 0.08 | 0.83351 | 0.00000 | 0.00000 | ||
553 | 2014.12.15 15:13 | sell | 280 | 0.02 | 0.83360 | 0.00000 | 0.00000 | ||
554 | 2014.12.15 15:37 | close | 280 | 0.02 | 0.83118 | 0.00000 | 0.00000 | 4.89 | 100849.40 |
555 | 2014.12.15 15:37 | close | 278 | 0.01 | 0.83118 | 0.00000 | 0.82810 | 0.43 | 100849.83 |
556 | 2014.12.15 15:37 | sell | 281 | 0.01 | 0.83085 | 0.00000 | 0.82735 | ||
557 | 2014.12.15 16:41 | t/p | 281 | 0.01 | 0.82735 | 0.00000 | 0.82735 | 3.53 | 100853.36 |
558 | 2014.12.16 05:00 | buy | 282 | 0.12 | 0.82830 | 0.00000 | 0.00000 | ||
559 | 2014.12.16 12:00 | sell | 283 | 0.01 | 0.82169 | 0.00000 | 0.81819 | ||
560 | 2014.12.16 18:00 | buy | 284 | 0.18 | 0.82601 | 0.00000 | 0.00000 | ||
561 | 2014.12.17 17:00 | close | 284 | 0.18 | 0.83240 | 0.00000 | 0.00000 | 116.09 | 100969.45 |
562 | 2014.12.17 17:00 | close | 282 | 0.12 | 0.83240 | 0.00000 | 0.00000 | 49.66 | 101019.11 |
563 | 2014.12.17 17:00 | close | 279 | 0.08 | 0.83240 | 0.00000 | 0.00000 | -8.96 | 101010.15 |
564 | 2014.12.17 17:00 | close | 276 | 0.05 | 0.83240 | 0.00000 | 0.00000 | -38.15 | 100972.00 |
565 | 2014.12.17 17:00 | close | 274 | 0.03 | 0.83240 | 0.00000 | 0.00000 | -32.49 | 100939.51 |
566 | 2014.12.17 17:00 | close | 272 | 0.02 | 0.83240 | 0.00000 | 0.00000 | -35.51 | 100904.00 |
567 | 2014.12.17 17:00 | close | 270 | 0.01 | 0.83240 | 0.00000 | 0.86144 | -25.78 | 100878.22 |
568 | 2014.12.18 05:00 | sell | 285 | 0.02 | 0.83595 | 0.00000 | 0.00000 | ||
569 | 2014.12.18 10:00 | buy | 286 | 0.01 | 0.84302 | 0.00000 | 0.84652 | ||
570 | 2014.12.18 20:00 | sell | 287 | 0.03 | 0.84496 | 0.00000 | 0.00000 | ||
571 | 2014.12.19 02:18 | t/p | 286 | 0.01 | 0.84652 | 0.00000 | 0.84652 | 3.54 | 100881.76 |
572 | 2014.12.22 06:00 | sell | 288 | 0.05 | 0.84775 | 0.00000 | 0.00000 | ||
573 | 2014.12.22 22:00 | buy | 289 | 0.01 | 0.84591 | 0.00000 | 0.84941 | ||
574 | 2014.12.23 15:54 | t/p | 289 | 0.01 | 0.84941 | 0.00000 | 0.84941 | 3.54 | 100885.30 |
575 | 2014.12.23 16:00 | buy | 290 | 0.01 | 0.85041 | 0.00000 | 0.85391 | ||
576 | 2014.12.24 02:15 | sell | 291 | 0.08 | 0.84975 | 0.00000 | 0.00000 | ||
577 | 2014.12.26 01:00 | buy | 292 | 0.02 | 0.84686 | 0.00000 | 0.00000 | ||
578 | 2014.12.26 12:35 | close | 292 | 0.02 | 0.84979 | 0.00000 | 0.00000 | 5.92 | 100891.22 |
579 | 2014.12.26 12:35 | close | 290 | 0.01 | 0.84979 | 0.00000 | 0.85391 | -0.62 | 100890.60 |
580 | 2014.12.29 10:00 | buy | 293 | 0.01 | 0.84887 | 0.00000 | 0.85237 | ||
581 | 2014.12.30 18:02 | t/p | 293 | 0.01 | 0.85237 | 0.00000 | 0.85237 | 3.54 | 100894.14 |
582 | 2014.12.31 05:00 | sell | 294 | 0.12 | 0.85214 | 0.00000 | 0.00000 | ||
583 | 2014.12.31 11:00 | buy | 295 | 0.01 | 0.85381 | 0.00000 | 0.85731 | ||
584 | 2014.12.31 15:59 | t/p | 295 | 0.01 | 0.85731 | 0.00000 | 0.85731 | 3.53 | 100897.67 |
585 | 2015.01.01 22:04 | sell | 296 | 0.18 | 0.85430 | 0.00000 | 0.00000 | ||
586 | 2015.01.01 22:26 | sell | 297 | 0.27 | 0.85636 | 0.00000 | 0.00000 | ||
587 | 2015.01.02 05:00 | buy | 298 | 0.01 | 0.85631 | 0.00000 | 0.85981 | ||
588 | 2015.01.02 17:25 | close | 297 | 0.27 | 0.85206 | 0.00000 | 0.00000 | 117.16 | 101014.83 |
589 | 2015.01.02 17:25 | close | 296 | 0.18 | 0.85206 | 0.00000 | 0.00000 | 40.68 | 101055.51 |
590 | 2015.01.02 17:25 | close | 294 | 0.12 | 0.85206 | 0.00000 | 0.00000 | 0.97 | 101056.48 |
591 | 2015.01.02 17:25 | close | 291 | 0.08 | 0.85206 | 0.00000 | 0.00000 | -18.65 | 101037.83 |
592 | 2015.01.02 17:25 | close | 288 | 0.05 | 0.85206 | 0.00000 | 0.00000 | -21.74 | 101016.09 |
593 | 2015.01.02 17:25 | close | 287 | 0.03 | 0.85206 | 0.00000 | 0.00000 | -21.49 | 100994.60 |
594 | 2015.01.02 17:25 | close | 285 | 0.02 | 0.85206 | 0.00000 | 0.00000 | -32.52 | 100962.08 |
595 | 2015.01.02 17:25 | close | 283 | 0.01 | 0.85206 | 0.00000 | 0.81819 | -30.65 | 100931.43 |
596 | 2015.01.05 03:00 | buy | 299 | 0.02 | 0.85214 | 0.00000 | 0.00000 | ||
597 | 2015.01.05 11:43 | close | 299 | 0.02 | 0.85529 | 0.00000 | 0.00000 | 6.36 | 100937.79 |
598 | 2015.01.05 11:43 | close | 298 | 0.01 | 0.85529 | 0.00000 | 0.85981 | -1.03 | 100936.76 |
599 | 2015.01.06 00:00 | sell | 300 | 0.01 | 0.85573 | 0.00000 | 0.85223 | ||
600 | 2015.01.06 13:00 | buy | 301 | 0.01 | 0.85745 | 0.00000 | 0.86095 | ||
601 | 2015.01.06 16:45 | t/p | 300 | 0.01 | 0.85223 | 0.00000 | 0.85223 | 3.53 | 100940.29 |
602 | 2015.01.06 17:00 | sell | 302 | 0.01 | 0.85226 | 0.00000 | 0.84876 | ||
603 | 2015.01.07 03:03 | buy | 303 | 0.02 | 0.85541 | 0.00000 | 0.00000 | ||
604 | 2015.01.07 11:37 | close | 303 | 0.02 | 0.85791 | 0.00000 | 0.00000 | 5.05 | 100945.34 |
605 | 2015.01.07 11:37 | close | 301 | 0.01 | 0.85791 | 0.00000 | 0.86095 | 0.46 | 100945.80 |
606 | 2015.01.08 02:00 | sell | 304 | 0.02 | 0.85880 | 0.00000 | 0.00000 | ||
607 | 2015.01.08 08:00 | buy | 305 | 0.01 | 0.85879 | 0.00000 | 0.86229 | ||
608 | 2015.01.08 09:14 | sell | 306 | 0.03 | 0.86081 | 0.00000 | 0.00000 | ||
609 | 2015.01.08 09:45 | t/p | 305 | 0.01 | 0.86229 | 0.00000 | 0.86229 | 3.53 | 100949.33 |
610 | 2015.01.08 09:58 | sell | 307 | 0.05 | 0.86283 | 0.00000 | 0.00000 | ||
611 | 2015.01.08 10:00 | buy | 308 | 0.01 | 0.86280 | 0.00000 | 0.86630 | ||
612 | 2015.01.09 08:00 | buy | 309 | 0.02 | 0.86033 | 0.00000 | 0.00000 | ||
613 | 2015.01.09 08:11 | close | 307 | 0.05 | 0.85968 | 0.00000 | 0.00000 | 15.89 | 100965.22 |
614 | 2015.01.09 08:11 | close | 306 | 0.03 | 0.85968 | 0.00000 | 0.00000 | 3.42 | 100968.64 |
615 | 2015.01.09 08:11 | close | 304 | 0.02 | 0.85968 | 0.00000 | 0.00000 | -1.78 | 100966.86 |
616 | 2015.01.09 08:11 | close | 302 | 0.01 | 0.85968 | 0.00000 | 0.84876 | -7.48 | 100959.38 |
617 | 2015.01.09 09:00 | sell | 310 | 0.01 | 0.85940 | 0.00000 | 0.85590 | ||
618 | 2015.01.09 15:55 | t/p | 310 | 0.01 | 0.85590 | 0.00000 | 0.85590 | 3.53 | 100962.91 |
619 | 2015.01.12 04:00 | buy | 311 | 0.03 | 0.85544 | 0.00000 | 0.00000 | ||
620 | 2015.01.12 16:00 | sell | 312 | 0.01 | 0.85165 | 0.00000 | 0.84815 | ||
621 | 2015.01.12 19:16 | t/p | 312 | 0.01 | 0.84815 | 0.00000 | 0.84815 | 3.53 | 100966.44 |
622 | 2015.01.13 05:00 | buy | 313 | 0.05 | 0.84831 | 0.00000 | 0.00000 | ||
623 | 2015.01.13 14:39 | close | 313 | 0.05 | 0.85465 | 0.00000 | 0.00000 | 31.99 | 100998.43 |
624 | 2015.01.13 14:39 | close | 311 | 0.03 | 0.85465 | 0.00000 | 0.00000 | -2.39 | 100996.04 |
625 | 2015.01.13 14:39 | close | 309 | 0.02 | 0.85465 | 0.00000 | 0.00000 | -11.47 | 100984.57 |
626 | 2015.01.13 14:39 | close | 308 | 0.01 | 0.85465 | 0.00000 | 0.86630 | -8.22 | 100976.35 |
627 | 2015.01.14 00:00 | sell | 314 | 0.01 | 0.85275 | 0.00000 | 0.84925 | ||
628 | 2015.01.14 06:33 | t/p | 314 | 0.01 | 0.84925 | 0.00000 | 0.84925 | 3.54 | 100979.89 |
629 | 2015.01.14 12:00 | buy | 315 | 0.01 | 0.85296 | 0.00000 | 0.85646 | ||
630 | 2015.01.15 08:00 | sell | 316 | 0.01 | 0.85236 | 0.00000 | 0.84886 | ||
631 | 2015.01.15 08:49 | sell | 317 | 0.02 | 0.85439 | 0.00000 | 0.00000 | ||
632 | 2015.01.15 09:30 | close | 317 | 0.02 | 0.85196 | 0.00000 | 0.00000 | 4.90 | 100984.79 |
633 | 2015.01.15 09:30 | close | 316 | 0.01 | 0.85196 | 0.00000 | 0.84886 | 0.40 | 100985.19 |
634 | 2015.01.15 10:05 | buy | 318 | 0.02 | 0.71837 | 0.00000 | 0.00000 | ||
635 | 2015.01.15 11:00 | sell | 319 | 0.01 | 0.74091 | 0.00000 | 0.73741 | ||
636 | 2015.01.15 11:02 | t/p | 319 | 0.01 | 0.73741 | 0.00000 | 0.73741 | 3.53 | 100988.72 |
637 | 2015.01.15 11:02 | sell | 320 | 0.01 | 0.73696 | 0.00000 | 0.73346 | ||
638 | 2015.01.15 11:02 | t/p | 320 | 0.01 | 0.73346 | 0.00000 | 0.73346 | 3.54 | 100992.26 |
639 | 2015.01.15 11:02 | sell | 321 | 0.01 | 0.73258 | 0.00000 | 0.72908 | ||
640 | 2015.01.15 11:02 | sell | 322 | 0.02 | 0.73569 | 0.00000 | 0.00000 | ||
641 | 2015.01.15 11:02 | close | 322 | 0.02 | 0.73268 | 0.00000 | 0.00000 | 6.08 | 100998.34 |
642 | 2015.01.15 11:02 | close | 321 | 0.01 | 0.73268 | 0.00000 | 0.72908 | -0.10 | 100998.24 |
643 | 2015.01.15 11:02 | sell | 323 | 0.01 | 0.73155 | 0.00000 | 0.72805 | ||
644 | 2015.01.15 11:02 | sell | 324 | 0.02 | 0.73480 | 0.00000 | 0.00000 | ||
645 | 2015.01.15 11:03 | sell | 325 | 0.03 | 0.73684 | 0.00000 | 0.00000 | ||
646 | 2015.01.15 11:04 | close | 325 | 0.03 | 0.73378 | 0.00000 | 0.00000 | 9.26 | 101007.50 |
647 | 2015.01.15 11:04 | close | 324 | 0.02 | 0.73378 | 0.00000 | 0.00000 | 2.06 | 101009.56 |
648 | 2015.01.15 11:04 | close | 323 | 0.01 | 0.73378 | 0.00000 | 0.72805 | -2.25 | 101007.31 |
649 | 2015.01.15 11:04 | sell | 326 | 0.01 | 0.73576 | 0.00000 | 0.73226 | ||
650 | 2015.01.15 11:06 | t/p | 326 | 0.01 | 0.73226 | 0.00000 | 0.73226 | 3.53 | 101010.84 |
651 | 2015.01.15 11:06 | sell | 327 | 0.01 | 0.73179 | 0.00000 | 0.72829 | ||
652 | 2015.01.15 11:06 | sell | 328 | 0.02 | 0.73420 | 0.00000 | 0.00000 | ||
653 | 2015.01.15 11:06 | close | 328 | 0.02 | 0.73050 | 0.00000 | 0.00000 | 7.47 | 101018.31 |
654 | 2015.01.15 11:06 | close | 327 | 0.01 | 0.73050 | 0.00000 | 0.72829 | 1.30 | 101019.61 |
655 | 2015.01.15 11:06 | sell | 329 | 0.01 | 0.73156 | 0.00000 | 0.72806 | ||
656 | 2015.01.15 11:06 | sell | 330 | 0.02 | 0.73414 | 0.00000 | 0.00000 | ||
657 | 2015.01.15 11:13 | sell | 331 | 0.03 | 0.73642 | 0.00000 | 0.00000 | ||
658 | 2015.01.15 11:32 | close | 331 | 0.03 | 0.73347 | 0.00000 | 0.00000 | 8.93 | 101028.54 |
659 | 2015.01.15 11:32 | close | 330 | 0.02 | 0.73347 | 0.00000 | 0.00000 | 1.35 | 101029.89 |
660 | 2015.01.15 11:32 | close | 329 | 0.01 | 0.73347 | 0.00000 | 0.72806 | -1.92 | 101027.97 |
661 | 2015.01.15 11:32 | sell | 332 | 0.01 | 0.73316 | 0.00000 | 0.72966 | ||
662 | 2015.01.15 11:52 | sell | 333 | 0.02 | 0.73517 | 0.00000 | 0.00000 | ||
663 | 2015.01.15 11:59 | sell | 334 | 0.03 | 0.73720 | 0.00000 | 0.00000 | ||
664 | 2015.01.15 14:01 | close | 334 | 0.03 | 0.73467 | 0.00000 | 0.00000 | 7.66 | 101035.63 |
665 | 2015.01.15 14:01 | close | 333 | 0.02 | 0.73467 | 0.00000 | 0.00000 | 1.01 | 101036.64 |
666 | 2015.01.15 14:01 | close | 332 | 0.01 | 0.73467 | 0.00000 | 0.72966 | -1.52 | 101035.12 |
667 | 2015.01.15 15:34 | close | 318 | 0.02 | 0.76510 | 0.00000 | 0.00000 | 94.34 | 101129.46 |
668 | 2015.01.15 15:34 | close | 315 | 0.01 | 0.76510 | 0.00000 | 0.85646 | -88.68 | 101040.78 |
669 | 2015.01.15 22:04 | buy | 335 | 0.01 | 0.70308 | 0.00000 | 0.70658 | ||
670 | 2015.01.15 22:06 | t/p | 335 | 0.01 | 0.70658 | 0.00000 | 0.70658 | 3.53 | 101044.31 |
671 | 2015.01.15 22:06 | buy | 336 | 0.01 | 0.70721 | 0.00000 | 0.71071 | ||
672 | 2015.01.15 22:06 | buy | 337 | 0.02 | 0.70456 | 0.00000 | 0.00000 | ||
673 | 2015.01.15 22:07 | close | 337 | 0.02 | 0.70722 | 0.00000 | 0.00000 | 5.37 | 101049.68 |
674 | 2015.01.15 22:07 | close | 336 | 0.01 | 0.70722 | 0.00000 | 0.71071 | 0.01 | 101049.69 |
675 | 2015.01.15 22:07 | buy | 338 | 0.01 | 0.70768 | 0.00000 | 0.71118 | ||
676 | 2015.01.15 22:09 | t/p | 338 | 0.01 | 0.71118 | 0.00000 | 0.71118 | 3.53 | 101053.22 |
677 | 2015.01.15 22:10 | buy | 339 | 0.01 | 0.71235 | 0.00000 | 0.71585 | ||
678 | 2015.01.15 22:11 | t/p | 339 | 0.01 | 0.71585 | 0.00000 | 0.71585 | 3.53 | 101056.75 |
679 | 2015.01.15 22:11 | buy | 340 | 0.01 | 0.71785 | 0.00000 | 0.72135 | ||
680 | 2015.01.15 22:11 | buy | 341 | 0.02 | 0.71424 | 0.00000 | 0.00000 | ||
681 | 2015.01.15 22:11 | buy | 342 | 0.03 | 0.71163 | 0.00000 | 0.00000 | ||
682 | 2015.01.15 22:15 | close | 342 | 0.03 | 0.71527 | 0.00000 | 0.00000 | 11.02 | 101067.77 |
683 | 2015.01.15 22:15 | close | 341 | 0.02 | 0.71527 | 0.00000 | 0.00000 | 2.08 | 101069.85 |
684 | 2015.01.15 22:15 | close | 340 | 0.01 | 0.71527 | 0.00000 | 0.72135 | -2.61 | 101067.24 |
685 | 2015.01.15 22:15 | buy | 343 | 0.01 | 0.71268 | 0.00000 | 0.71618 | ||
686 | 2015.01.15 22:16 | t/p | 343 | 0.01 | 0.71618 | 0.00000 | 0.71618 | 3.53 | 101070.77 |
687 | 2015.01.15 22:16 | buy | 344 | 0.01 | 0.71639 | 0.00000 | 0.71989 | ||
688 | 2015.01.15 22:20 | buy | 345 | 0.02 | 0.71411 | 0.00000 | 0.00000 | ||
689 | 2015.01.15 22:20 | close | 345 | 0.02 | 0.71723 | 0.00000 | 0.00000 | 6.30 | 101077.07 |
690 | 2015.01.15 22:20 | close | 344 | 0.01 | 0.71723 | 0.00000 | 0.71989 | 0.85 | 101077.92 |
691 | 2015.01.15 22:20 | buy | 346 | 0.01 | 0.71761 | 0.00000 | 0.72111 | ||
692 | 2015.01.15 22:21 | buy | 347 | 0.02 | 0.71468 | 0.00000 | 0.00000 | ||
693 | 2015.01.15 22:21 | close | 347 | 0.02 | 0.71746 | 0.00000 | 0.00000 | 5.62 | 101083.54 |
694 | 2015.01.15 22:21 | close | 346 | 0.01 | 0.71746 | 0.00000 | 0.72111 | -0.15 | 101083.39 |
695 | 2015.01.15 22:21 | buy | 348 | 0.01 | 0.71817 | 0.00000 | 0.72167 | ||
696 | 2015.01.15 22:24 | t/p | 348 | 0.01 | 0.72167 | 0.00000 | 0.72167 | 3.53 | 101086.92 |
697 | 2015.01.15 22:24 | buy | 349 | 0.01 | 0.72162 | 0.00000 | 0.72512 | ||
698 | 2015.01.15 22:26 | buy | 350 | 0.02 | 0.71553 | 0.00000 | 0.00000 | ||
699 | 2015.01.15 22:26 | close | 350 | 0.02 | 0.72017 | 0.00000 | 0.00000 | 9.37 | 101096.29 |
700 | 2015.01.15 22:26 | close | 349 | 0.01 | 0.72017 | 0.00000 | 0.72512 | -1.46 | 101094.83 |
701 | 2015.01.15 22:26 | buy | 351 | 0.01 | 0.71921 | 0.00000 | 0.72271 | ||
702 | 2015.01.15 22:26 | buy | 352 | 0.02 | 0.71708 | 0.00000 | 0.00000 | ||
703 | 2015.01.15 22:26 | close | 352 | 0.02 | 0.71993 | 0.00000 | 0.00000 | 5.75 | 101100.58 |
704 | 2015.01.15 22:26 | close | 351 | 0.01 | 0.71993 | 0.00000 | 0.72271 | 0.73 | 101101.31 |
705 | 2015.01.15 22:26 | buy | 353 | 0.01 | 0.72069 | 0.00000 | 0.72419 | ||
706 | 2015.01.15 22:28 | buy | 354 | 0.02 | 0.71566 | 0.00000 | 0.00000 | ||
707 | 2015.01.15 22:31 | close | 354 | 0.02 | 0.72022 | 0.00000 | 0.00000 | 9.21 | 101110.52 |
708 | 2015.01.15 22:31 | close | 353 | 0.01 | 0.72022 | 0.00000 | 0.72419 | -0.47 | 101110.05 |
709 | 2015.01.15 22:31 | buy | 355 | 0.01 | 0.71871 | 0.00000 | 0.72221 | ||
710 | 2015.01.15 22:32 | buy | 356 | 0.02 | 0.71647 | 0.00000 | 0.00000 | ||
711 | 2015.01.15 22:33 | close | 356 | 0.02 | 0.71947 | 0.00000 | 0.00000 | 6.05 | 101116.10 |
712 | 2015.01.15 22:33 | close | 355 | 0.01 | 0.71947 | 0.00000 | 0.72221 | 0.77 | 101116.87 |
713 | 2015.01.15 22:33 | buy | 357 | 0.01 | 0.71765 | 0.00000 | 0.72115 | ||
714 | 2015.01.15 22:57 | buy | 358 | 0.02 | 0.71558 | 0.00000 | 0.00000 | ||
715 | 2015.01.16 02:38 | close | 358 | 0.02 | 0.71806 | 0.00000 | 0.00000 | 5.01 | 101121.88 |
716 | 2015.01.16 02:38 | close | 357 | 0.01 | 0.71806 | 0.00000 | 0.72115 | 0.42 | 101122.30 |
717 | 2015.01.19 01:00 | buy | 359 | 0.01 | 0.71982 | 0.00000 | 0.72332 | ||
718 | 2015.01.19 02:49 | t/p | 359 | 0.01 | 0.72332 | 0.00000 | 0.72332 | 3.53 | 101125.83 |
719 | 2015.01.20 03:00 | sell | 360 | 0.01 | 0.73480 | 0.00000 | 0.73130 | ||
720 | 2015.01.20 09:27 | t/p | 360 | 0.01 | 0.73130 | 0.00000 | 0.73130 | 3.53 | 101129.36 |
721 | 2015.01.21 01:00 | buy | 361 | 0.01 | 0.72155 | 0.00000 | 0.72505 | ||
722 | 2015.01.21 07:52 | t/p | 361 | 0.01 | 0.72505 | 0.00000 | 0.72505 | 3.53 | 101132.89 |
723 | 2015.01.21 11:00 | sell | 362 | 0.01 | 0.71465 | 0.00000 | 0.71115 | ||
724 | 2015.01.21 11:54 | sell | 363 | 0.02 | 0.71665 | 0.00000 | 0.00000 | ||
725 | 2015.01.21 13:13 | close | 363 | 0.02 | 0.71421 | 0.00000 | 0.00000 | 4.93 | 101137.82 |
726 | 2015.01.21 13:13 | close | 362 | 0.01 | 0.71421 | 0.00000 | 0.71115 | 0.45 | 101138.27 |
727 | 2015.01.22 02:00 | buy | 364 | 0.01 | 0.69768 | 0.00000 | 0.70118 | ||
728 | 2015.01.22 15:35 | t/p | 364 | 0.01 | 0.70118 | 0.00000 | 0.70118 | 3.53 | 101141.80 |
729 | 2015.01.23 04:00 | sell | 365 | 0.01 | 0.70280 | 0.00000 | 0.69930 | ||
730 | 2015.01.23 15:00 | buy | 366 | 0.01 | 0.70276 | 0.00000 | 0.70626 | ||
731 | 2015.01.23 15:51 | t/p | 366 | 0.01 | 0.70626 | 0.00000 | 0.70626 | 3.54 | 101145.34 |
732 | 2015.01.23 15:51 | buy | 367 | 0.01 | 0.70660 | 0.00000 | 0.71010 | ||
733 | 2015.01.26 02:04 | sell | 368 | 0.02 | 0.70480 | 0.00000 | 0.00000 | ||
734 | 2015.01.26 02:32 | sell | 369 | 0.03 | 0.70694 | 0.00000 | 0.00000 | ||
735 | 2015.01.26 08:23 | t/p | 367 | 0.01 | 0.71010 | 0.00000 | 0.71010 | 3.53 | 101148.87 |
736 | 2015.01.26 10:00 | buy | 370 | 0.01 | 0.71106 | 0.00000 | 0.71456 | ||
737 | 2015.01.26 11:03 | t/p | 370 | 0.01 | 0.71456 | 0.00000 | 0.71456 | 3.54 | 101152.41 |
738 | 2015.01.27 01:00 | sell | 371 | 0.05 | 0.72135 | 0.00000 | 0.00000 | ||
739 | 2015.01.27 10:00 | buy | 372 | 0.01 | 0.72450 | 0.00000 | 0.72800 | ||
740 | 2015.01.27 10:17 | buy | 373 | 0.02 | 0.72249 | 0.00000 | 0.00000 | ||
741 | 2015.01.27 10:21 | buy | 374 | 0.03 | 0.72036 | 0.00000 | 0.00000 | ||
742 | 2015.01.27 10:40 | buy | 375 | 0.05 | 0.71816 | 0.00000 | 0.00000 | ||
743 | 2015.01.27 10:43 | buy | 376 | 0.08 | 0.71615 | 0.00000 | 0.00000 | ||
744 | 2015.01.27 10:59 | close | 376 | 0.08 | 0.71935 | 0.00000 | 0.00000 | 25.84 | 101178.25 |
745 | 2015.01.27 10:59 | close | 375 | 0.05 | 0.71935 | 0.00000 | 0.00000 | 6.01 | 101184.26 |
746 | 2015.01.27 10:59 | close | 374 | 0.03 | 0.71935 | 0.00000 | 0.00000 | -3.06 | 101181.20 |
747 | 2015.01.27 10:59 | close | 373 | 0.02 | 0.71935 | 0.00000 | 0.00000 | -6.34 | 101174.86 |
748 | 2015.01.27 10:59 | close | 372 | 0.01 | 0.71935 | 0.00000 | 0.72800 | -5.20 | 101169.66 |
749 | 2015.01.27 10:59 | buy | 377 | 0.01 | 0.71970 | 0.00000 | 0.72320 | ||
750 | 2015.01.27 11:53 | t/p | 377 | 0.01 | 0.72320 | 0.00000 | 0.72320 | 3.54 | 101173.20 |
751 | 2015.01.27 12:12 | sell | 378 | 0.08 | 0.72339 | 0.00000 | 0.00000 | ||
752 | 2015.01.27 18:00 | buy | 379 | 0.01 | 0.72893 | 0.00000 | 0.73243 | ||
753 | 2015.01.27 18:50 | buy | 380 | 0.02 | 0.72690 | 0.00000 | 0.00000 | ||
754 | 2015.01.28 01:06 | sell | 381 | 0.12 | 0.72546 | 0.00000 | 0.00000 | ||
755 | 2015.01.28 07:15 | close | 380 | 0.02 | 0.72935 | 0.00000 | 0.00000 | 4.94 | 101178.14 |
756 | 2015.01.28 07:15 | close | 379 | 0.01 | 0.72935 | 0.00000 | 0.73243 | 0.42 | 101178.56 |
757 | 2015.01.28 09:00 | buy | 382 | 0.01 | 0.72607 | 0.00000 | 0.72957 | ||
758 | 2015.01.28 19:07 | buy | 383 | 0.02 | 0.72396 | 0.00000 | 0.00000 | ||
759 | 2015.01.28 19:13 | buy | 384 | 0.03 | 0.72190 | 0.00000 | 0.00000 | ||
760 | 2015.01.28 19:19 | buy | 385 | 0.05 | 0.71989 | 0.00000 | 0.00000 | ||
761 | 2015.01.28 19:19 | close | 381 | 0.12 | 0.71978 | 0.00000 | 0.00000 | 68.78 | 101247.34 |
762 | 2015.01.28 19:19 | close | 378 | 0.08 | 0.71978 | 0.00000 | 0.00000 | 29.14 | 101276.48 |
763 | 2015.01.28 19:19 | close | 371 | 0.05 | 0.71978 | 0.00000 | 0.00000 | 7.93 | 101284.41 |
764 | 2015.01.28 19:19 | close | 369 | 0.03 | 0.71978 | 0.00000 | 0.00000 | -38.86 | 101245.55 |
765 | 2015.01.28 19:19 | close | 368 | 0.02 | 0.71978 | 0.00000 | 0.00000 | -30.23 | 101215.32 |
766 | 2015.01.28 19:19 | close | 365 | 0.01 | 0.71978 | 0.00000 | 0.69930 | -17.13 | 101198.19 |
767 | 2015.01.28 19:23 | close | 385 | 0.05 | 0.72277 | 0.00000 | 0.00000 | 14.54 | 101212.73 |
768 | 2015.01.28 19:23 | close | 384 | 0.03 | 0.72277 | 0.00000 | 0.00000 | 2.64 | 101215.37 |
769 | 2015.01.28 19:23 | close | 383 | 0.02 | 0.72277 | 0.00000 | 0.00000 | -2.40 | 101212.97 |
770 | 2015.01.28 19:23 | close | 382 | 0.01 | 0.72277 | 0.00000 | 0.72957 | -3.33 | 101209.64 |
771 | 2015.01.28 19:23 | buy | 386 | 0.01 | 0.72329 | 0.00000 | 0.72679 | ||
772 | 2015.01.28 21:00 | sell | 387 | 0.01 | 0.72375 | 0.00000 | 0.72025 | ||
773 | 2015.01.29 01:25 | t/p | 386 | 0.01 | 0.72679 | 0.00000 | 0.72679 | 3.54 | 101213.18 |
774 | 2015.01.29 04:00 | buy | 388 | 0.01 | 0.72745 | 0.00000 | 0.73095 | ||
775 | 2015.01.29 10:16 | t/p | 388 | 0.01 | 0.73095 | 0.00000 | 0.73095 | 3.53 | 101216.71 |
776 | 2015.01.29 19:00 | sell | 389 | 0.02 | 0.73180 | 0.00000 | 0.00000 | ||
777 | 2015.01.30 09:37 | close | 389 | 0.02 | 0.72736 | 0.00000 | 0.00000 | 8.96 | 101225.67 |
778 | 2015.01.30 09:37 | close | 387 | 0.01 | 0.72736 | 0.00000 | 0.72025 | -3.64 | 101222.03 |
779 | 2015.02.02 00:00 | buy | 390 | 0.01 | 0.72600 | 0.00000 | 0.72950 | ||
780 | 2015.02.02 07:43 | t/p | 390 | 0.01 | 0.72950 | 0.00000 | 0.72950 | 3.53 | 101225.56 |
781 | 2015.02.03 00:00 | sell | 391 | 0.01 | 0.73635 | 0.00000 | 0.73285 | ||
782 | 2015.02.03 04:24 | t/p | 391 | 0.01 | 0.73285 | 0.00000 | 0.73285 | 3.53 | 101229.09 |
783 | 2015.02.03 13:00 | buy | 392 | 0.01 | 0.73718 | 0.00000 | 0.74068 | ||
784 | 2015.02.03 13:10 | buy | 393 | 0.02 | 0.73516 | 0.00000 | 0.00000 | ||
785 | 2015.02.03 13:58 | close | 393 | 0.02 | 0.73770 | 0.00000 | 0.00000 | 5.12 | 101234.21 |
786 | 2015.02.03 13:58 | close | 392 | 0.01 | 0.73770 | 0.00000 | 0.74068 | 0.53 | 101234.74 |
787 | 2015.02.03 13:58 | buy | 394 | 0.01 | 0.73811 | 0.00000 | 0.74161 | ||
788 | 2015.02.03 16:14 | t/p | 394 | 0.01 | 0.74161 | 0.00000 | 0.74161 | 3.53 | 101238.27 |
789 | 2015.02.04 04:00 | sell | 395 | 0.01 | 0.74556 | 0.00000 | 0.74206 | ||
790 | 2015.02.04 09:30 | t/p | 395 | 0.01 | 0.74206 | 0.00000 | 0.74206 | 3.54 | 101241.81 |
791 | 2015.02.05 03:00 | buy | 396 | 0.01 | 0.73527 | 0.00000 | 0.73877 | ||
792 | 2015.02.05 09:15 | t/p | 396 | 0.01 | 0.73877 | 0.00000 | 0.73877 | 3.53 | 101245.34 |
793 | 2015.02.05 22:00 | sell | 397 | 0.01 | 0.74014 | 0.00000 | 0.73664 | ||
794 | 2015.02.06 13:29 | t/p | 397 | 0.01 | 0.73664 | 0.00000 | 0.73664 | 3.53 | 101248.87 |
795 | 2015.02.09 03:00 | buy | 398 | 0.01 | 0.73906 | 0.00000 | 0.74256 | ||
796 | 2015.02.09 14:40 | t/p | 398 | 0.01 | 0.74256 | 0.00000 | 0.74256 | 3.53 | 101252.40 |
797 | 2015.02.09 23:00 | sell | 399 | 0.01 | 0.74053 | 0.00000 | 0.73703 | ||
798 | 2015.02.10 12:00 | buy | 400 | 0.01 | 0.74153 | 0.00000 | 0.74503 | ||
799 | 2015.02.10 17:44 | t/p | 399 | 0.01 | 0.73703 | 0.00000 | 0.73703 | 3.53 | 101255.93 |
800 | 2015.02.11 05:00 | buy | 401 | 0.02 | 0.73666 | 0.00000 | 0.00000 | ||
801 | 2015.02.11 13:00 | sell | 402 | 0.01 | 0.73345 | 0.00000 | 0.72995 | ||
802 | 2015.02.11 19:00 | buy | 403 | 0.03 | 0.73466 | 0.00000 | 0.00000 | ||
803 | 2015.02.12 08:48 | close | 403 | 0.03 | 0.73784 | 0.00000 | 0.00000 | 9.63 | 101265.56 |
804 | 2015.02.12 08:48 | close | 401 | 0.02 | 0.73784 | 0.00000 | 0.00000 | 2.38 | 101267.94 |
805 | 2015.02.12 08:48 | close | 400 | 0.01 | 0.73784 | 0.00000 | 0.74503 | -3.73 | 101264.21 |
806 | 2015.02.12 09:00 | sell | 404 | 0.02 | 0.73758 | 0.00000 | 0.00000 | ||
807 | 2015.02.12 09:19 | sell | 405 | 0.03 | 0.73970 | 0.00000 | 0.00000 | ||
808 | 2015.02.12 10:00 | buy | 406 | 0.01 | 0.74026 | 0.00000 | 0.74376 | ||
809 | 2015.02.12 13:30 | t/p | 406 | 0.01 | 0.74376 | 0.00000 | 0.74376 | 3.53 | 101267.74 |
810 | 2015.02.13 00:00 | sell | 407 | 0.05 | 0.74295 | 0.00000 | 0.00000 | ||
811 | 2015.02.13 15:00 | buy | 408 | 0.01 | 0.74689 | 0.00000 | 0.75039 | ||
812 | 2015.02.16 03:00 | sell | 409 | 0.08 | 0.74690 | 0.00000 | 0.00000 | ||
813 | 2015.02.17 07:17 | t/p | 408 | 0.01 | 0.75039 | 0.00000 | 0.75039 | 3.53 | 101271.27 |
814 | 2015.02.18 03:00 | sell | 410 | 0.12 | 0.75510 | 0.00000 | 0.00000 | ||
815 | 2015.02.18 15:00 | buy | 411 | 0.01 | 0.75693 | 0.00000 | 0.76043 | ||
816 | 2015.02.18 19:01 | t/p | 411 | 0.01 | 0.76043 | 0.00000 | 0.76043 | 3.53 | 101274.80 |
817 | 2015.02.19 12:00 | buy | 412 | 0.01 | 0.75901 | 0.00000 | 0.76251 | ||
818 | 2015.02.19 12:37 | buy | 413 | 0.02 | 0.75590 | 0.00000 | 0.00000 | ||
819 | 2015.02.19 12:37 | close | 413 | 0.02 | 0.75871 | 0.00000 | 0.00000 | 5.67 | 101280.47 |
820 | 2015.02.19 12:37 | close | 412 | 0.01 | 0.75871 | 0.00000 | 0.76251 | -0.31 | 101280.16 |
821 | 2015.02.19 12:37 | buy | 414 | 0.01 | 0.75907 | 0.00000 | 0.76257 | ||
822 | 2015.02.20 04:00 | sell | 415 | 0.18 | 0.76006 | 0.00000 | 0.00000 | ||
823 | 2015.02.20 08:10 | t/p | 414 | 0.01 | 0.76257 | 0.00000 | 0.76257 | 3.53 | 101283.69 |
824 | 2015.02.20 08:10 | buy | 416 | 0.01 | 0.76291 | 0.00000 | 0.76641 | ||
825 | 2015.02.20 17:19 | close | 415 | 0.18 | 0.75173 | 0.00000 | 0.00000 | 151.30 | 101434.99 |
826 | 2015.02.20 17:19 | close | 410 | 0.12 | 0.75173 | 0.00000 | 0.00000 | 40.81 | 101475.80 |
827 | 2015.02.20 17:19 | close | 409 | 0.08 | 0.75173 | 0.00000 | 0.00000 | -38.99 | 101436.81 |
828 | 2015.02.20 17:19 | close | 407 | 0.05 | 0.75173 | 0.00000 | 0.00000 | -44.30 | 101392.51 |
829 | 2015.02.20 17:19 | close | 405 | 0.03 | 0.75173 | 0.00000 | 0.00000 | -36.42 | 101356.09 |
830 | 2015.02.20 17:19 | close | 404 | 0.02 | 0.75173 | 0.00000 | 0.00000 | -28.56 | 101327.53 |
831 | 2015.02.20 17:19 | close | 402 | 0.01 | 0.75173 | 0.00000 | 0.72995 | -18.45 | 101309.08 |
832 | 2015.02.23 04:00 | buy | 417 | 0.02 | 0.75125 | 0.00000 | 0.00000 | ||
833 | 2015.02.23 18:30 | close | 417 | 0.02 | 0.75695 | 0.00000 | 0.00000 | 11.50 | 101320.58 |
834 | 2015.02.23 18:30 | close | 416 | 0.01 | 0.75695 | 0.00000 | 0.76641 | -6.02 | 101314.56 |
835 | 2015.02.24 04:00 | sell | 418 | 0.01 | 0.75410 | 0.00000 | 0.75060 | ||
836 | 2015.02.24 10:28 | t/p | 418 | 0.01 | 0.75060 | 0.00000 | 0.75060 | 3.53 | 101318.09 |
837 | 2015.02.24 17:00 | buy | 419 | 0.01 | 0.75525 | 0.00000 | 0.75875 | ||
838 | 2015.02.24 17:32 | buy | 420 | 0.02 | 0.75323 | 0.00000 | 0.00000 | ||
839 | 2015.02.24 19:02 | close | 420 | 0.02 | 0.75570 | 0.00000 | 0.00000 | 4.99 | 101323.08 |
840 | 2015.02.24 19:02 | close | 419 | 0.01 | 0.75570 | 0.00000 | 0.75875 | 0.45 | 101323.53 |
841 | 2015.02.25 09:00 | sell | 421 | 0.01 | 0.76159 | 0.00000 | 0.75809 | ||
842 | 2015.02.26 06:00 | buy | 422 | 0.01 | 0.76421 | 0.00000 | 0.76771 | ||
843 | 2015.02.26 18:23 | buy | 423 | 0.02 | 0.76219 | 0.00000 | 0.00000 | ||
844 | 2015.02.27 12:38 | buy | 424 | 0.03 | 0.76017 | 0.00000 | 0.00000 | ||
845 | 2015.02.27 13:30 | t/p | 421 | 0.01 | 0.75809 | 0.00000 | 0.75809 | 3.53 | 101327.06 |
846 | 2015.02.27 14:00 | sell | 425 | 0.01 | 0.75967 | 0.00000 | 0.75617 | ||
847 | 2015.02.27 20:09 | close | 424 | 0.03 | 0.76270 | 0.00000 | 0.00000 | 7.66 | 101334.72 |
848 | 2015.02.27 20:09 | close | 423 | 0.02 | 0.76270 | 0.00000 | 0.00000 | 1.03 | 101335.75 |
849 | 2015.02.27 20:09 | close | 422 | 0.01 | 0.76270 | 0.00000 | 0.76771 | -1.53 | 101334.22 |
850 | 2015.03.02 15:00 | sell | 426 | 0.02 | 0.76169 | 0.00000 | 0.00000 | ||
851 | 2015.03.02 15:52 | sell | 427 | 0.03 | 0.76370 | 0.00000 | 0.00000 | ||
852 | 2015.03.03 07:00 | buy | 428 | 0.01 | 0.76529 | 0.00000 | 0.76879 | ||
853 | 2015.03.03 12:50 | t/p | 428 | 0.01 | 0.76879 | 0.00000 | 0.76879 | 3.54 | 101337.76 |
854 | 2015.03.03 22:00 | sell | 429 | 0.05 | 0.76895 | 0.00000 | 0.00000 | ||
855 | 2015.03.04 14:59 | close | 429 | 0.05 | 0.76437 | 0.00000 | 0.00000 | 23.11 | 101360.87 |
856 | 2015.03.04 14:59 | close | 427 | 0.03 | 0.76437 | 0.00000 | 0.00000 | -2.03 | 101358.84 |
857 | 2015.03.04 14:59 | close | 426 | 0.02 | 0.76437 | 0.00000 | 0.00000 | -5.41 | 101353.43 |
858 | 2015.03.04 14:59 | close | 425 | 0.01 | 0.76437 | 0.00000 | 0.75617 | -4.74 | 101348.69 |
859 | 2015.03.04 18:00 | buy | 430 | 0.01 | 0.77566 | 0.00000 | 0.77916 | ||
860 | 2015.03.05 06:00 | sell | 431 | 0.01 | 0.77531 | 0.00000 | 0.77181 | ||
861 | 2015.03.05 09:13 | t/p | 430 | 0.01 | 0.77916 | 0.00000 | 0.77916 | 3.53 | 101352.22 |
862 | 2015.03.05 12:00 | buy | 432 | 0.01 | 0.78035 | 0.00000 | 0.78385 | ||
863 | 2015.03.05 12:57 | buy | 433 | 0.02 | 0.77831 | 0.00000 | 0.00000 | ||
864 | 2015.03.05 15:00 | sell | 434 | 0.02 | 0.77732 | 0.00000 | 0.00000 | ||
865 | 2015.03.06 08:21 | close | 433 | 0.02 | 0.78080 | 0.00000 | 0.00000 | 5.02 | 101357.24 |
866 | 2015.03.06 08:21 | close | 432 | 0.01 | 0.78080 | 0.00000 | 0.78385 | 0.46 | 101357.70 |
867 | 2015.03.06 11:00 | buy | 435 | 0.01 | 0.78294 | 0.00000 | 0.78644 | ||
868 | 2015.03.09 09:00 | sell | 436 | 0.03 | 0.78170 | 0.00000 | 0.00000 | ||
869 | 2015.03.10 12:08 | t/p | 435 | 0.01 | 0.78644 | 0.00000 | 0.78644 | 3.53 | 101361.23 |
870 | 2015.03.10 22:00 | sell | 437 | 0.05 | 0.78745 | 0.00000 | 0.00000 | ||
871 | 2015.03.11 10:00 | buy | 438 | 0.01 | 0.79166 | 0.00000 | 0.79516 | ||
872 | 2015.03.11 18:00 | sell | 439 | 0.08 | 0.78982 | 0.00000 | 0.00000 | ||
873 | 2015.03.11 18:48 | sell | 440 | 0.12 | 0.79185 | 0.00000 | 0.00000 | ||
874 | 2015.03.12 20:16 | buy | 441 | 0.02 | 0.78963 | 0.00000 | 0.00000 | ||
875 | 2015.03.13 14:49 | close | 440 | 0.12 | 0.78757 | 0.00000 | 0.00000 | 51.83 | 101413.06 |
876 | 2015.03.13 14:49 | close | 439 | 0.08 | 0.78757 | 0.00000 | 0.00000 | 18.16 | 101431.22 |
877 | 2015.03.13 14:49 | close | 437 | 0.05 | 0.78757 | 0.00000 | 0.00000 | -0.60 | 101430.62 |
878 | 2015.03.13 14:49 | close | 436 | 0.03 | 0.78757 | 0.00000 | 0.00000 | -17.77 | 101412.85 |
879 | 2015.03.13 14:49 | close | 434 | 0.02 | 0.78757 | 0.00000 | 0.00000 | -20.69 | 101392.16 |
880 | 2015.03.13 14:49 | close | 431 | 0.01 | 0.78757 | 0.00000 | 0.77181 | -12.37 | 101379.79 |
881 | 2015.03.16 04:00 | buy | 442 | 0.03 | 0.78586 | 0.00000 | 0.00000 | ||
882 | 2015.03.16 16:00 | sell | 443 | 0.01 | 0.78904 | 0.00000 | 0.78554 | ||
883 | 2015.03.16 16:00 | close | 442 | 0.03 | 0.78924 | 0.00000 | 0.00000 | 10.24 | 101390.03 |
884 | 2015.03.16 16:00 | close | 441 | 0.02 | 0.78924 | 0.00000 | 0.00000 | -0.79 | 101389.24 |
885 | 2015.03.16 16:00 | close | 438 | 0.01 | 0.78924 | 0.00000 | 0.79516 | -2.44 | 101386.80 |
886 | 2015.03.16 17:00 | buy | 444 | 0.01 | 0.78867 | 0.00000 | 0.79217 | ||
887 | 2015.03.17 09:30 | t/p | 443 | 0.01 | 0.78554 | 0.00000 | 0.78554 | 3.53 | 101390.33 |
888 | 2015.03.18 04:00 | sell | 445 | 0.01 | 0.78608 | 0.00000 | 0.78258 | ||
889 | 2015.03.18 11:14 | t/p | 445 | 0.01 | 0.78258 | 0.00000 | 0.78258 | 3.53 | 101393.86 |
890 | 2015.03.19 00:00 | buy | 446 | 0.02 | 0.78164 | 0.00000 | 0.00000 | ||
891 | 2015.03.19 03:35 | close | 446 | 0.02 | 0.78575 | 0.00000 | 0.00000 | 8.29 | 101402.15 |
892 | 2015.03.19 03:35 | close | 444 | 0.01 | 0.78575 | 0.00000 | 0.79217 | -2.95 | 101399.20 |
893 | 2015.03.19 12:00 | sell | 447 | 0.01 | 0.77995 | 0.00000 | 0.77645 | ||
894 | 2015.03.19 15:21 | t/p | 447 | 0.01 | 0.77645 | 0.00000 | 0.77645 | 3.54 | 101402.74 |
895 | 2015.03.20 01:00 | buy | 448 | 0.01 | 0.77876 | 0.00000 | 0.78226 | ||
896 | 2015.03.20 13:00 | sell | 449 | 0.01 | 0.77269 | 0.00000 | 0.76919 | ||
897 | 2015.03.20 13:47 | sell | 450 | 0.02 | 0.77470 | 0.00000 | 0.00000 | ||
898 | 2015.03.22 22:00 | buy | 451 | 0.02 | 0.77635 | 0.00000 | 0.00000 | ||
899 | 2015.03.23 04:40 | close | 451 | 0.02 | 0.77890 | 0.00000 | 0.00000 | 5.15 | 101407.89 |
900 | 2015.03.23 04:40 | close | 448 | 0.01 | 0.77890 | 0.00000 | 0.78226 | 0.14 | 101408.03 |
901 | 2015.03.23 13:16 | close | 450 | 0.02 | 0.77227 | 0.00000 | 0.00000 | 4.91 | 101412.94 |
902 | 2015.03.23 13:16 | close | 449 | 0.01 | 0.77227 | 0.00000 | 0.76919 | 0.43 | 101413.37 |
903 | 2015.03.24 01:00 | buy | 452 | 0.01 | 0.77291 | 0.00000 | 0.77641 | ||
904 | 2015.03.24 10:00 | sell | 453 | 0.01 | 0.76835 | 0.00000 | 0.76485 | ||
905 | 2015.03.24 12:29 | t/p | 453 | 0.01 | 0.76485 | 0.00000 | 0.76485 | 3.53 | 101416.90 |
906 | 2015.03.24 21:00 | buy | 454 | 0.02 | 0.76691 | 0.00000 | 0.00000 | ||
907 | 2015.03.25 12:00 | sell | 455 | 0.01 | 0.76443 | 0.00000 | 0.76093 | ||
908 | 2015.03.25 12:40 | sell | 456 | 0.02 | 0.76645 | 0.00000 | 0.00000 | ||
909 | 2015.03.25 15:50 | close | 456 | 0.02 | 0.76400 | 0.00000 | 0.00000 | 4.95 | 101421.85 |
910 | 2015.03.25 15:50 | close | 455 | 0.01 | 0.76400 | 0.00000 | 0.76093 | 0.43 | 101422.28 |
911 | 2015.03.26 10:00 | sell | 457 | 0.01 | 0.76440 | 0.00000 | 0.76090 | ||
912 | 2015.03.26 15:59 | close | 454 | 0.02 | 0.77070 | 0.00000 | 0.00000 | 7.65 | 101429.93 |
913 | 2015.03.26 15:59 | close | 452 | 0.01 | 0.77070 | 0.00000 | 0.77641 | -2.23 | 101427.70 |
914 | 2015.03.26 16:00 | buy | 458 | 0.01 | 0.77086 | 0.00000 | 0.77436 | ||
915 | 2015.03.27 03:00 | sell | 459 | 0.02 | 0.77178 | 0.00000 | 0.00000 | ||
916 | 2015.03.27 15:37 | close | 459 | 0.02 | 0.76756 | 0.00000 | 0.00000 | 8.52 | 101436.22 |
917 | 2015.03.27 15:37 | close | 457 | 0.01 | 0.76756 | 0.00000 | 0.76090 | -3.19 | 101433.03 |
918 | 2015.03.30 03:00 | buy | 460 | 0.02 | 0.76226 | 0.00000 | 0.00000 | ||
919 | 2015.03.31 15:00 | close | 460 | 0.02 | 0.76690 | 0.00000 | 0.00000 | 9.36 | 101442.39 |
920 | 2015.03.31 15:00 | close | 458 | 0.01 | 0.76690 | 0.00000 | 0.77436 | -3.99 | 101438.40 |
921 | 2015.04.01 01:00 | sell | 461 | 0.01 | 0.76495 | 0.00000 | 0.76145 | ||
922 | 2015.04.01 17:00 | buy | 462 | 0.01 | 0.76641 | 0.00000 | 0.76991 | ||
923 | 2015.04.02 10:54 | t/p | 461 | 0.01 | 0.76145 | 0.00000 | 0.76145 | 3.53 | 101441.93 |
924 | 2015.04.02 20:00 | buy | 463 | 0.02 | 0.76396 | 0.00000 | 0.00000 | ||
925 | 2015.04.03 08:00 | sell | 464 | 0.01 | 0.76329 | 0.00000 | 0.75979 | ||
926 | 2015.04.03 12:29 | t/p | 464 | 0.01 | 0.75979 | 0.00000 | 0.75979 | 3.53 | 101445.46 |
927 | 2015.04.05 21:00 | buy | 465 | 0.03 | 0.76186 | 0.00000 | 0.00000 | ||
928 | 2015.04.05 22:00 | sell | 466 | 0.01 | 0.76265 | 0.00000 | 0.75915 | ||
929 | 2015.04.06 06:47 | close | 465 | 0.03 | 0.76452 | 0.00000 | 0.00000 | 8.05 | 101453.51 |
930 | 2015.04.06 06:47 | close | 463 | 0.02 | 0.76452 | 0.00000 | 0.00000 | 1.13 | 101454.64 |
931 | 2015.04.06 06:47 | close | 462 | 0.01 | 0.76452 | 0.00000 | 0.76991 | -1.91 | 101452.73 |
932 | 2015.04.06 18:00 | buy | 467 | 0.01 | 0.76615 | 0.00000 | 0.76965 | ||
933 | 2015.04.07 05:00 | sell | 468 | 0.02 | 0.76805 | 0.00000 | 0.00000 | ||
934 | 2015.04.07 08:31 | t/p | 467 | 0.01 | 0.76965 | 0.00000 | 0.76965 | 3.53 | 101456.26 |
935 | 2015.04.07 11:00 | buy | 469 | 0.01 | 0.77104 | 0.00000 | 0.77454 | ||
936 | 2015.04.08 00:00 | sell | 470 | 0.03 | 0.77228 | 0.00000 | 0.00000 | ||
937 | 2015.04.08 10:15 | t/p | 469 | 0.01 | 0.77454 | 0.00000 | 0.77454 | 3.53 | 101459.79 |
938 | 2015.04.08 13:00 | buy | 471 | 0.01 | 0.77390 | 0.00000 | 0.77740 | ||
939 | 2015.04.09 03:00 | buy | 472 | 0.02 | 0.77114 | 0.00000 | 0.00000 | ||
940 | 2015.04.09 09:38 | close | 472 | 0.02 | 0.77381 | 0.00000 | 0.00000 | 5.39 | 101465.18 |
941 | 2015.04.09 09:38 | close | 471 | 0.01 | 0.77381 | 0.00000 | 0.77740 | -0.09 | 101465.09 |
942 | 2015.04.10 00:00 | sell | 473 | 0.05 | 0.77657 | 0.00000 | 0.00000 | ||
943 | 2015.04.10 12:00 | buy | 474 | 0.01 | 0.77771 | 0.00000 | 0.78121 | ||
944 | 2015.04.10 12:29 | buy | 475 | 0.02 | 0.77566 | 0.00000 | 0.00000 | ||
945 | 2015.04.10 12:30 | close | 475 | 0.02 | 0.77900 | 0.00000 | 0.00000 | 6.75 | 101471.84 |
946 | 2015.04.10 12:30 | close | 474 | 0.01 | 0.77900 | 0.00000 | 0.78121 | 1.30 | 101473.14 |
947 | 2015.04.10 12:30 | buy | 476 | 0.01 | 0.77926 | 0.00000 | 0.78276 | ||
948 | 2015.04.10 12:35 | buy | 477 | 0.02 | 0.77724 | 0.00000 | 0.00000 | ||
949 | 2015.04.12 23:00 | sell | 478 | 0.08 | 0.77860 | 0.00000 | 0.00000 | ||
950 | 2015.04.13 09:47 | close | 477 | 0.02 | 0.77967 | 0.00000 | 0.00000 | 4.91 | 101478.05 |
951 | 2015.04.13 09:47 | close | 476 | 0.01 | 0.77967 | 0.00000 | 0.78276 | 0.41 | 101478.46 |
952 | 2015.04.13 11:00 | buy | 479 | 0.01 | 0.78012 | 0.00000 | 0.78362 | ||
953 | 2015.04.14 04:00 | buy | 480 | 0.02 | 0.77688 | 0.00000 | 0.00000 | ||
954 | 2015.04.15 01:37 | close | 480 | 0.02 | 0.77974 | 0.00000 | 0.00000 | 5.77 | 101484.23 |
955 | 2015.04.15 01:37 | close | 479 | 0.01 | 0.77974 | 0.00000 | 0.78362 | -0.39 | 101483.84 |
956 | 2015.04.15 13:19 | close | 478 | 0.08 | 0.77441 | 0.00000 | 0.00000 | 33.82 | 101517.66 |
957 | 2015.04.15 13:19 | close | 473 | 0.05 | 0.77441 | 0.00000 | 0.00000 | 10.90 | 101528.56 |
958 | 2015.04.15 13:19 | close | 470 | 0.03 | 0.77441 | 0.00000 | 0.00000 | -6.45 | 101522.11 |
959 | 2015.04.15 13:19 | close | 468 | 0.02 | 0.77441 | 0.00000 | 0.00000 | -12.83 | 101509.28 |
960 | 2015.04.15 13:19 | close | 466 | 0.01 | 0.77441 | 0.00000 | 0.75915 | -11.87 | 101497.41 |
961 | 2015.04.15 17:00 | buy | 481 | 0.01 | 0.78536 | 0.00000 | 0.78886 | ||
962 | 2015.04.15 17:39 | buy | 482 | 0.02 | 0.78334 | 0.00000 | 0.00000 | ||
963 | 2015.04.16 04:00 | sell | 483 | 0.01 | 0.78454 | 0.00000 | 0.78104 | ||
964 | 2015.04.16 08:05 | close | 482 | 0.02 | 0.78577 | 0.00000 | 0.00000 | 4.90 | 101502.31 |
965 | 2015.04.16 08:05 | close | 481 | 0.01 | 0.78577 | 0.00000 | 0.78886 | 0.41 | 101502.72 |
966 | 2015.04.16 11:00 | buy | 484 | 0.01 | 0.78551 | 0.00000 | 0.78901 | ||
967 | 2015.04.16 11:46 | buy | 485 | 0.02 | 0.78351 | 0.00000 | 0.00000 | ||
968 | 2015.04.16 13:27 | close | 485 | 0.02 | 0.78594 | 0.00000 | 0.00000 | 4.90 | 101507.62 |
969 | 2015.04.16 13:27 | close | 484 | 0.01 | 0.78594 | 0.00000 | 0.78901 | 0.43 | 101508.05 |
970 | 2015.04.17 06:00 | buy | 486 | 0.01 | 0.78496 | 0.00000 | 0.78846 | ||
971 | 2015.04.17 11:52 | t/p | 483 | 0.01 | 0.78104 | 0.00000 | 0.78104 | 3.54 | 101511.59 |
972 | 2015.04.17 12:00 | sell | 487 | 0.01 | 0.78027 | 0.00000 | 0.77677 | ||
973 | 2015.04.17 12:30 | sell | 488 | 0.02 | 0.78227 | 0.00000 | 0.00000 | ||
974 | 2015.04.17 12:30 | sell | 489 | 0.03 | 0.78435 | 0.00000 | 0.00000 | ||
975 | 2015.04.17 12:32 | sell | 490 | 0.05 | 0.78636 | 0.00000 | 0.00000 | ||
976 | 2015.04.17 12:40 | sell | 491 | 0.08 | 0.78840 | 0.00000 | 0.00000 | ||
977 | 2015.04.17 12:40 | t/p | 486 | 0.01 | 0.78846 | 0.00000 | 0.78846 | 3.53 | 101515.12 |
978 | 2015.04.17 13:58 | close | 491 | 0.08 | 0.78545 | 0.00000 | 0.00000 | 23.81 | 101538.93 |
979 | 2015.04.17 13:58 | close | 490 | 0.05 | 0.78545 | 0.00000 | 0.00000 | 4.59 | 101543.52 |
980 | 2015.04.17 13:58 | close | 489 | 0.03 | 0.78545 | 0.00000 | 0.00000 | -3.33 | 101540.19 |
981 | 2015.04.17 13:58 | close | 488 | 0.02 | 0.78545 | 0.00000 | 0.00000 | -6.42 | 101533.77 |
982 | 2015.04.17 13:58 | close | 487 | 0.01 | 0.78545 | 0.00000 | 0.77677 | -5.22 | 101528.55 |
983 | 2015.04.17 14:00 | buy | 492 | 0.01 | 0.78441 | 0.00000 | 0.78791 | ||
984 | 2015.04.17 14:53 | buy | 493 | 0.02 | 0.78231 | 0.00000 | 0.00000 | ||
985 | 2015.04.20 02:13 | buy | 494 | 0.03 | 0.78023 | 0.00000 | 0.00000 | ||
986 | 2015.04.20 09:00 | close | 494 | 0.03 | 0.78280 | 0.00000 | 0.00000 | 7.78 | 101536.33 |
987 | 2015.04.20 09:00 | close | 493 | 0.02 | 0.78280 | 0.00000 | 0.00000 | 0.99 | 101537.32 |
988 | 2015.04.20 09:00 | close | 492 | 0.01 | 0.78280 | 0.00000 | 0.78791 | -1.63 | 101535.69 |
989 | 2015.04.20 17:00 | sell | 495 | 0.01 | 0.78086 | 0.00000 | 0.77736 | ||
990 | 2015.04.21 09:00 | buy | 496 | 0.01 | 0.78432 | 0.00000 | 0.78782 | ||
991 | 2015.04.21 15:00 | t/p | 495 | 0.01 | 0.77736 | 0.00000 | 0.77736 | 3.53 | 101539.22 |
992 | 2015.04.21 16:00 | sell | 497 | 0.01 | 0.77615 | 0.00000 | 0.77265 | ||
993 | 2015.04.22 02:00 | buy | 498 | 0.02 | 0.77872 | 0.00000 | 0.00000 | ||
994 | 2015.04.22 12:03 | close | 498 | 0.02 | 0.78235 | 0.00000 | 0.00000 | 7.33 | 101546.55 |
995 | 2015.04.22 12:03 | close | 496 | 0.01 | 0.78235 | 0.00000 | 0.78782 | -1.99 | 101544.56 |
996 | 2015.04.23 02:00 | sell | 499 | 0.02 | 0.79166 | 0.00000 | 0.00000 | ||
997 | 2015.04.24 00:00 | buy | 500 | 0.01 | 0.78691 | 0.00000 | 0.79041 | ||
998 | 2015.04.24 09:37 | close | 499 | 0.02 | 0.78472 | 0.00000 | 0.00000 | 14.00 | 101558.56 |
999 | 2015.04.24 09:37 | close | 497 | 0.01 | 0.78472 | 0.00000 | 0.77265 | -8.64 | 101549.92 |
1000 | 2015.04.24 15:00 | sell | 501 | 0.01 | 0.78286 | 0.00000 | 0.77936 | ||
1001 | 2015.04.27 03:02 | buy | 502 | 0.02 | 0.78490 | 0.00000 | 0.00000 | ||
1002 | 2015.04.27 11:58 | close | 502 | 0.02 | 0.78732 | 0.00000 | 0.00000 | 4.88 | 101554.80 |
1003 | 2015.04.27 11:58 | close | 500 | 0.01 | 0.78732 | 0.00000 | 0.79041 | 0.41 | 101555.21 |
1004 | 2015.04.28 03:00 | sell | 503 | 0.02 | 0.78925 | 0.00000 | 0.00000 | ||
1005 | 2015.04.28 11:00 | buy | 504 | 0.01 | 0.79270 | 0.00000 | 0.79620 | ||
1006 | 2015.04.28 23:00 | sell | 505 | 0.03 | 0.79419 | 0.00000 | 0.00000 | ||
1007 | 2015.04.29 12:30 | close | 505 | 0.03 | 0.78915 | 0.00000 | 0.00000 | 15.26 | 101570.47 |
1008 | 2015.04.29 12:30 | close | 503 | 0.02 | 0.78915 | 0.00000 | 0.00000 | 0.20 | 101570.67 |
1009 | 2015.04.29 12:30 | close | 501 | 0.01 | 0.78915 | 0.00000 | 0.77936 | -6.34 | 101564.33 |
1010 | 2015.04.30 02:00 | buy | 506 | 0.02 | 0.78171 | 0.00000 | 0.00000 | ||
1011 | 2015.04.30 13:00 | sell | 507 | 0.01 | 0.77980 | 0.00000 | 0.77630 | ||
1012 | 2015.04.30 13:29 | sell | 508 | 0.02 | 0.78180 | 0.00000 | 0.00000 | ||
1013 | 2015.04.30 14:10 | close | 508 | 0.02 | 0.77936 | 0.00000 | 0.00000 | 4.93 | 101569.26 |
1014 | 2015.04.30 14:10 | close | 507 | 0.01 | 0.77936 | 0.00000 | 0.77630 | 0.44 | 101569.70 |
1015 | 2015.04.30 15:00 | buy | 509 | 0.03 | 0.77393 | 0.00000 | 0.00000 | ||
1016 | 2015.04.30 15:02 | buy | 510 | 0.05 | 0.77191 | 0.00000 | 0.00000 | ||
1017 | 2015.04.30 16:00 | sell | 511 | 0.01 | 0.77650 | 0.00000 | 0.77300 | ||
1018 | 2015.04.30 18:30 | t/p | 511 | 0.01 | 0.77300 | 0.00000 | 0.77300 | 3.54 | 101573.24 |
1019 | 2015.05.01 13:00 | sell | 512 | 0.01 | 0.76702 | 0.00000 | 0.76352 | ||
1020 | 2015.05.04 20:00 | sell | 513 | 0.02 | 0.77185 | 0.00000 | 0.00000 | ||
1021 | 2015.05.05 16:47 | close | 513 | 0.02 | 0.76849 | 0.00000 | 0.00000 | 6.78 | 101580.02 |
1022 | 2015.05.05 16:47 | close | 512 | 0.01 | 0.76849 | 0.00000 | 0.76352 | -1.48 | 101578.54 |
1023 | 2015.05.06 04:00 | buy | 514 | 0.08 | 0.76891 | 0.00000 | 0.00000 | ||
1024 | 2015.05.06 14:00 | sell | 515 | 0.01 | 0.76175 | 0.00000 | 0.75825 | ||
1025 | 2015.05.06 14:01 | sell | 516 | 0.02 | 0.76377 | 0.00000 | 0.00000 | ||
1026 | 2015.05.06 16:04 | close | 516 | 0.02 | 0.76131 | 0.00000 | 0.00000 | 4.96 | 101583.50 |
1027 | 2015.05.06 16:04 | close | 515 | 0.01 | 0.76131 | 0.00000 | 0.75825 | 0.45 | 101583.95 |
1028 | 2015.05.07 02:00 | buy | 517 | 0.12 | 0.76076 | 0.00000 | 0.00000 | ||
1029 | 2015.05.07 10:00 | sell | 518 | 0.01 | 0.75186 | 0.00000 | 0.74836 | ||
1030 | 2015.05.07 16:00 | buy | 519 | 0.18 | 0.75771 | 0.00000 | 0.00000 | ||
1031 | 2015.05.08 09:00 | sell | 520 | 0.02 | 0.76189 | 0.00000 | 0.00000 | ||
1032 | 2015.05.08 12:16 | close | 519 | 0.18 | 0.76494 | 0.00000 | 0.00000 | 131.33 | 101715.28 |
1033 | 2015.05.08 12:16 | close | 517 | 0.12 | 0.76494 | 0.00000 | 0.00000 | 50.62 | 101765.90 |
1034 | 2015.05.08 12:16 | close | 514 | 0.08 | 0.76494 | 0.00000 | 0.00000 | -32.05 | 101733.85 |
1035 | 2015.05.08 12:16 | close | 510 | 0.05 | 0.76494 | 0.00000 | 0.00000 | -35.17 | 101698.68 |
1036 | 2015.05.08 12:16 | close | 509 | 0.03 | 0.76494 | 0.00000 | 0.00000 | -27.22 | 101671.46 |
1037 | 2015.05.08 12:16 | close | 506 | 0.02 | 0.76494 | 0.00000 | 0.00000 | -33.85 | 101637.61 |
1038 | 2015.05.08 12:16 | close | 504 | 0.01 | 0.76494 | 0.00000 | 0.79620 | -28.02 | 101609.59 |
1039 | 2015.05.08 12:30 | close | 520 | 0.02 | 0.75649 | 0.00000 | 0.00000 | 10.89 | 101620.48 |
1040 | 2015.05.08 12:30 | close | 518 | 0.01 | 0.75649 | 0.00000 | 0.74836 | -4.67 | 101615.81 |
1041 | 2015.05.11 04:00 | sell | 521 | 0.01 | 0.77030 | 0.00000 | 0.76680 | ||
1042 | 2015.05.11 08:13 | t/p | 521 | 0.01 | 0.76680 | 0.00000 | 0.76680 | 3.53 | 101619.34 |
1043 | 2015.05.11 15:00 | buy | 522 | 0.01 | 0.77291 | 0.00000 | 0.77641 | ||
1044 | 2015.05.11 15:43 | buy | 523 | 0.02 | 0.77091 | 0.00000 | 0.00000 | ||
1045 | 2015.05.12 01:00 | sell | 524 | 0.01 | 0.77249 | 0.00000 | 0.76899 | ||
1046 | 2015.05.12 07:48 | t/p | 524 | 0.01 | 0.76899 | 0.00000 | 0.76899 | 3.53 | 101622.87 |
1047 | 2015.05.12 16:08 | close | 523 | 0.02 | 0.77333 | 0.00000 | 0.00000 | 4.88 | 101627.75 |
1048 | 2015.05.12 16:08 | close | 522 | 0.01 | 0.77333 | 0.00000 | 0.77641 | 0.42 | 101628.17 |
1049 | 2015.05.12 17:00 | buy | 525 | 0.01 | 0.77436 | 0.00000 | 0.77786 | ||
1050 | 2015.05.13 04:00 | sell | 526 | 0.01 | 0.77145 | 0.00000 | 0.76795 | ||
1051 | 2015.05.13 12:30 | buy | 527 | 0.02 | 0.77116 | 0.00000 | 0.00000 | ||
1052 | 2015.05.13 14:50 | t/p | 526 | 0.01 | 0.76795 | 0.00000 | 0.76795 | 3.53 | 101631.70 |
1053 | 2015.05.13 15:00 | sell | 528 | 0.01 | 0.76561 | 0.00000 | 0.76211 | ||
1054 | 2015.05.13 15:46 | sell | 529 | 0.02 | 0.76763 | 0.00000 | 0.00000 | ||
1055 | 2015.05.14 03:00 | buy | 530 | 0.03 | 0.76721 | 0.00000 | 0.00000 | ||
1056 | 2015.05.14 07:01 | close | 529 | 0.02 | 0.76519 | 0.00000 | 0.00000 | 4.93 | 101636.63 |
1057 | 2015.05.14 07:01 | close | 528 | 0.01 | 0.76519 | 0.00000 | 0.76211 | 0.42 | 101637.05 |
1058 | 2015.05.14 11:00 | sell | 531 | 0.01 | 0.76020 | 0.00000 | 0.75670 | ||
1059 | 2015.05.15 00:00 | buy | 532 | 0.05 | 0.76155 | 0.00000 | 0.00000 | ||
1060 | 2015.05.15 11:36 | close | 532 | 0.05 | 0.76688 | 0.00000 | 0.00000 | 26.89 | 101663.94 |
1061 | 2015.05.15 11:36 | close | 530 | 0.03 | 0.76688 | 0.00000 | 0.00000 | -1.00 | 101662.94 |
1062 | 2015.05.15 11:36 | close | 527 | 0.02 | 0.76688 | 0.00000 | 0.00000 | -8.64 | 101654.30 |
1063 | 2015.05.15 11:36 | close | 525 | 0.01 | 0.76688 | 0.00000 | 0.77786 | -7.54 | 101646.76 |
1064 | 2015.05.18 06:00 | buy | 533 | 0.01 | 0.76318 | 0.00000 | 0.76668 | ||
1065 | 2015.05.19 07:22 | t/p | 533 | 0.01 | 0.76668 | 0.00000 | 0.76668 | 3.53 | 101650.29 |
1066 | 2015.05.19 22:00 | sell | 534 | 0.02 | 0.76605 | 0.00000 | 0.00000 | ||
1067 | 2015.05.20 10:00 | buy | 535 | 0.01 | 0.76640 | 0.00000 | 0.76990 | ||
1068 | 2015.05.20 11:00 | sell | 536 | 0.03 | 0.76811 | 0.00000 | 0.00000 | ||
1069 | 2015.05.21 08:24 | close | 536 | 0.03 | 0.76495 | 0.00000 | 0.00000 | 9.56 | 101659.85 |
1070 | 2015.05.21 08:24 | close | 534 | 0.02 | 0.76495 | 0.00000 | 0.00000 | 2.22 | 101662.07 |
1071 | 2015.05.21 08:24 | close | 531 | 0.01 | 0.76495 | 0.00000 | 0.75670 | -4.79 | 101657.28 |
1072 | 2015.05.21 10:00 | sell | 537 | 0.01 | 0.76484 | 0.00000 | 0.76134 | ||
1073 | 2015.05.22 07:02 | sell | 538 | 0.02 | 0.76684 | 0.00000 | 0.00000 | ||
1074 | 2015.05.22 08:45 | close | 538 | 0.02 | 0.76441 | 0.00000 | 0.00000 | 4.90 | 101662.18 |
1075 | 2015.05.22 08:45 | close | 537 | 0.01 | 0.76441 | 0.00000 | 0.76134 | 0.43 | 101662.61 |
1076 | 2015.05.25 04:00 | sell | 539 | 0.01 | 0.76682 | 0.00000 | 0.76332 | ||
1077 | 2015.05.26 06:12 | t/p | 535 | 0.01 | 0.76990 | 0.00000 | 0.76990 | 3.53 | 101666.14 |
1078 | 2015.05.26 14:02 | t/p | 539 | 0.01 | 0.76332 | 0.00000 | 0.76332 | 3.53 | 101669.67 |
1079 | 2015.05.26 22:00 | buy | 540 | 0.01 | 0.76695 | 0.00000 | 0.77045 | ||
1080 | 2015.05.27 08:00 | sell | 541 | 0.01 | 0.76316 | 0.00000 | 0.75966 | ||
1081 | 2015.05.27 21:00 | buy | 542 | 0.02 | 0.76245 | 0.00000 | 0.00000 | ||
1082 | 2015.05.28 07:32 | t/p | 541 | 0.01 | 0.75966 | 0.00000 | 0.75966 | 3.53 | 101673.20 |
1083 | 2015.05.28 19:00 | buy | 543 | 0.03 | 0.75882 | 0.00000 | 0.00000 | ||
1084 | 2015.05.29 11:00 | sell | 544 | 0.01 | 0.75655 | 0.00000 | 0.75305 | ||
1085 | 2015.05.29 12:30 | t/p | 544 | 0.01 | 0.75305 | 0.00000 | 0.75305 | 3.53 | 101676.73 |
1086 | 2015.05.31 23:00 | buy | 545 | 0.05 | 0.75496 | 0.00000 | 0.00000 | ||
1087 | 2015.06.01 07:23 | close | 545 | 0.05 | 0.75935 | 0.00000 | 0.00000 | 22.15 | 101698.88 |
1088 | 2015.06.01 07:23 | close | 543 | 0.03 | 0.75935 | 0.00000 | 0.00000 | 1.60 | 101700.48 |
1089 | 2015.06.01 07:23 | close | 542 | 0.02 | 0.75935 | 0.00000 | 0.00000 | -6.26 | 101694.22 |
1090 | 2015.06.01 07:23 | close | 540 | 0.01 | 0.75935 | 0.00000 | 0.77045 | -7.67 | 101686.55 |
1091 | 2015.06.01 14:00 | sell | 546 | 0.01 | 0.75340 | 0.00000 | 0.74990 | ||
1092 | 2015.06.02 01:00 | buy | 547 | 0.01 | 0.75464 | 0.00000 | 0.75814 | ||
1093 | 2015.06.02 13:15 | t/p | 546 | 0.01 | 0.74990 | 0.00000 | 0.74990 | 3.53 | 101690.08 |
1094 | 2015.06.02 19:00 | buy | 548 | 0.02 | 0.75164 | 0.00000 | 0.00000 | ||
1095 | 2015.06.03 11:00 | sell | 549 | 0.01 | 0.75158 | 0.00000 | 0.74808 | ||
1096 | 2015.06.03 11:45 | sell | 550 | 0.02 | 0.75361 | 0.00000 | 0.00000 | ||
1097 | 2015.06.03 12:23 | close | 548 | 0.02 | 0.75440 | 0.00000 | 0.00000 | 5.57 | 101695.65 |
1098 | 2015.06.03 12:23 | close | 547 | 0.01 | 0.75440 | 0.00000 | 0.75814 | -0.24 | 101695.41 |
1099 | 2015.06.03 13:00 | buy | 551 | 0.01 | 0.75235 | 0.00000 | 0.75585 | ||
1100 | 2015.06.03 13:03 | close | 550 | 0.02 | 0.75117 | 0.00000 | 0.00000 | 4.93 | 101700.34 |
1101 | 2015.06.03 13:03 | close | 549 | 0.01 | 0.75117 | 0.00000 | 0.74808 | 0.41 | 101700.75 |
1102 | 2015.06.03 13:11 | buy | 552 | 0.02 | 0.75034 | 0.00000 | 0.00000 | ||
1103 | 2015.06.03 13:59 | buy | 553 | 0.03 | 0.74831 | 0.00000 | 0.00000 | ||
1104 | 2015.06.03 14:21 | close | 553 | 0.03 | 0.75083 | 0.00000 | 0.00000 | 7.63 | 101708.38 |
1105 | 2015.06.03 14:21 | close | 552 | 0.02 | 0.75083 | 0.00000 | 0.00000 | 0.99 | 101709.37 |
1106 | 2015.06.03 14:21 | close | 551 | 0.01 | 0.75083 | 0.00000 | 0.75585 | -1.53 | 101707.84 |
1107 | 2015.06.03 15:00 | sell | 554 | 0.01 | 0.75100 | 0.00000 | 0.74750 | ||
1108 | 2015.06.04 03:00 | buy | 555 | 0.01 | 0.75046 | 0.00000 | 0.75396 | ||
1109 | 2015.06.04 08:13 | t/p | 554 | 0.01 | 0.74750 | 0.00000 | 0.74750 | 3.53 | 101711.37 |
1110 | 2015.06.04 10:00 | sell | 556 | 0.01 | 0.74665 | 0.00000 | 0.74315 | ||
1111 | 2015.06.04 16:19 | buy | 557 | 0.02 | 0.74846 | 0.00000 | 0.00000 | ||
1112 | 2015.06.05 07:50 | t/p | 556 | 0.01 | 0.74315 | 0.00000 | 0.74315 | 3.53 | 101714.90 |
1113 | 2015.06.05 09:00 | sell | 558 | 0.01 | 0.74442 | 0.00000 | 0.74092 | ||
1114 | 2015.06.05 12:30 | close | 557 | 0.02 | 0.75090 | 0.00000 | 0.00000 | 4.92 | 101719.82 |
1115 | 2015.06.05 12:30 | close | 555 | 0.01 | 0.75090 | 0.00000 | 0.75396 | 0.45 | 101720.27 |
1116 | 2015.06.05 14:00 | buy | 559 | 0.01 | 0.75731 | 0.00000 | 0.76081 | ||
1117 | 2015.06.08 01:00 | sell | 560 | 0.02 | 0.75524 | 0.00000 | 0.00000 | ||
1118 | 2015.06.08 15:45 | close | 560 | 0.02 | 0.74987 | 0.00000 | 0.00000 | 10.83 | 101731.10 |
1119 | 2015.06.08 15:45 | close | 558 | 0.01 | 0.74987 | 0.00000 | 0.74092 | -5.49 | 101725.61 |
1120 | 2015.06.09 05:00 | buy | 561 | 0.02 | 0.74756 | 0.00000 | 0.00000 | ||
1121 | 2015.06.09 11:38 | close | 561 | 0.02 | 0.75257 | 0.00000 | 0.00000 | 10.11 | 101735.72 |
1122 | 2015.06.09 11:38 | close | 559 | 0.01 | 0.75257 | 0.00000 | 0.76081 | -4.79 | 101730.93 |
1123 | 2015.06.10 00:00 | sell | 562 | 0.01 | 0.75360 | 0.00000 | 0.75010 | ||
1124 | 2015.06.10 10:00 | buy | 563 | 0.01 | 0.75897 | 0.00000 | 0.76247 | ||
1125 | 2015.06.10 21:00 | sell | 564 | 0.02 | 0.75985 | 0.00000 | 0.00000 | ||
1126 | 2015.06.12 12:41 | close | 564 | 0.02 | 0.75602 | 0.00000 | 0.00000 | 7.73 | 101738.66 |
1127 | 2015.06.12 12:41 | close | 562 | 0.01 | 0.75602 | 0.00000 | 0.75010 | -2.44 | 101736.22 |
1128 | 2015.06.12 14:00 | sell | 565 | 0.01 | 0.75384 | 0.00000 | 0.75034 | ||
1129 | 2015.06.15 00:00 | buy | 566 | 0.02 | 0.75517 | 0.00000 | 0.00000 | ||
1130 | 2015.06.15 11:05 | sell | 567 | 0.02 | 0.75584 | 0.00000 | 0.00000 | ||
1131 | 2015.06.15 12:05 | close | 566 | 0.02 | 0.75820 | 0.00000 | 0.00000 | 6.12 | 101742.34 |
1132 | 2015.06.15 12:05 | close | 563 | 0.01 | 0.75820 | 0.00000 | 0.76247 | -0.78 | 101741.56 |
1133 | 2015.06.15 13:00 | buy | 568 | 0.01 | 0.75853 | 0.00000 | 0.76203 | ||
1134 | 2015.06.15 19:01 | close | 567 | 0.02 | 0.75341 | 0.00000 | 0.00000 | 4.90 | 101746.46 |
1135 | 2015.06.15 19:01 | close | 565 | 0.01 | 0.75341 | 0.00000 | 0.75034 | 0.43 | 101746.89 |
1136 | 2015.06.15 21:00 | sell | 569 | 0.01 | 0.75350 | 0.00000 | 0.75000 | ||
1137 | 2015.06.16 10:00 | buy | 570 | 0.02 | 0.75508 | 0.00000 | 0.00000 | ||
1138 | 2015.06.16 20:37 | close | 570 | 0.02 | 0.75800 | 0.00000 | 0.00000 | 5.89 | 101752.78 |
1139 | 2015.06.16 20:37 | close | 568 | 0.01 | 0.75800 | 0.00000 | 0.76203 | -0.53 | 101752.25 |
1140 | 2015.06.17 04:00 | sell | 571 | 0.02 | 0.75699 | 0.00000 | 0.00000 | ||
1141 | 2015.06.17 07:02 | close | 571 | 0.02 | 0.75395 | 0.00000 | 0.00000 | 6.13 | 101758.38 |
1142 | 2015.06.17 07:02 | close | 569 | 0.01 | 0.75395 | 0.00000 | 0.75000 | -0.45 | 101757.93 |
1143 | 2015.06.17 20:00 | buy | 572 | 0.01 | 0.75361 | 0.00000 | 0.75711 | ||
1144 | 2015.06.18 21:01 | sell | 573 | 0.01 | 0.75282 | 0.00000 | 0.74932 | ||
1145 | 2015.06.19 16:18 | t/p | 573 | 0.01 | 0.74932 | 0.00000 | 0.74932 | 3.53 | 101761.46 |
1146 | 2015.06.22 04:00 | buy | 574 | 0.02 | 0.74871 | 0.00000 | 0.00000 | ||
1147 | 2015.06.22 10:05 | close | 574 | 0.02 | 0.75209 | 0.00000 | 0.00000 | 6.82 | 101768.28 |
1148 | 2015.06.22 10:05 | close | 572 | 0.01 | 0.75209 | 0.00000 | 0.75711 | -1.53 | 101766.75 |
1149 | 2015.06.22 17:00 | sell | 575 | 0.01 | 0.74739 | 0.00000 | 0.74389 | ||
1150 | 2015.06.23 04:00 | buy | 576 | 0.01 | 0.75211 | 0.00000 | 0.75561 | ||
1151 | 2015.06.23 10:13 | t/p | 576 | 0.01 | 0.75561 | 0.00000 | 0.75561 | 3.53 | 101770.28 |
1152 | 2015.06.23 21:00 | sell | 577 | 0.02 | 0.75710 | 0.00000 | 0.00000 | ||
1153 | 2015.06.25 03:00 | buy | 578 | 0.01 | 0.75432 | 0.00000 | 0.75782 | ||
1154 | 2015.06.25 09:20 | t/p | 578 | 0.01 | 0.75782 | 0.00000 | 0.75782 | 3.53 | 101773.81 |
1155 | 2015.06.25 22:00 | sell | 579 | 0.03 | 0.75913 | 0.00000 | 0.00000 | ||
1156 | 2015.06.26 08:01 | close | 579 | 0.03 | 0.75531 | 0.00000 | 0.00000 | 11.56 | 101785.37 |
1157 | 2015.06.26 08:01 | close | 577 | 0.02 | 0.75531 | 0.00000 | 0.00000 | 3.61 | 101788.98 |
1158 | 2015.06.26 08:01 | close | 575 | 0.01 | 0.75531 | 0.00000 | 0.74389 | -7.99 | 101780.99 |
1159 | 2015.06.29 08:00 | sell | 580 | 0.01 | 0.76145 | 0.00000 | 0.75795 | ||
1160 | 2015.06.29 09:39 | t/p | 580 | 0.01 | 0.75795 | 0.00000 | 0.75795 | 3.54 | 101784.53 |
1161 | 2015.06.30 02:00 | buy | 581 | 0.01 | 0.74692 | 0.00000 | 0.75042 | ||
1162 | 2015.06.30 04:14 | t/p | 581 | 0.01 | 0.75042 | 0.00000 | 0.75042 | 3.53 | 101788.06 |
1163 | 2015.06.30 16:00 | sell | 582 | 0.01 | 0.74920 | 0.00000 | 0.74570 | ||
1164 | 2015.06.30 16:15 | sell | 583 | 0.02 | 0.75124 | 0.00000 | 0.00000 | ||
1165 | 2015.06.30 16:54 | close | 583 | 0.02 | 0.74875 | 0.00000 | 0.00000 | 5.02 | 101793.08 |
1166 | 2015.06.30 16:54 | close | 582 | 0.01 | 0.74875 | 0.00000 | 0.74570 | 0.46 | 101793.54 |
1167 | 2015.06.30 16:54 | sell | 584 | 0.01 | 0.74858 | 0.00000 | 0.74508 | ||
1168 | 2015.07.01 04:00 | buy | 585 | 0.01 | 0.74886 | 0.00000 | 0.75236 | ||
1169 | 2015.07.01 08:08 | t/p | 585 | 0.01 | 0.75236 | 0.00000 | 0.75236 | 3.53 | 101797.07 |
1170 | 2015.07.01 23:00 | sell | 586 | 0.02 | 0.75280 | 0.00000 | 0.00000 | ||
1171 | 2015.07.02 12:30 | close | 586 | 0.02 | 0.74950 | 0.00000 | 0.00000 | 6.65 | 101803.72 |
1172 | 2015.07.02 12:30 | close | 584 | 0.01 | 0.74950 | 0.00000 | 0.74508 | -0.93 | 101802.79 |
1173 | 2015.07.02 18:00 | buy | 587 | 0.01 | 0.75206 | 0.00000 | 0.75556 | ||
1174 | 2015.07.03 04:00 | sell | 588 | 0.01 | 0.75093 | 0.00000 | 0.74743 | ||
1175 | 2015.07.03 13:41 | t/p | 588 | 0.01 | 0.74743 | 0.00000 | 0.74743 | 3.53 | 101806.32 |
1176 | 2015.07.06 15:00 | sell | 589 | 0.01 | 0.74743 | 0.00000 | 0.74393 | ||
1177 | 2015.07.06 18:29 | t/p | 589 | 0.01 | 0.74393 | 0.00000 | 0.74393 | 3.53 | 101809.85 |
1178 | 2015.07.07 04:00 | buy | 590 | 0.02 | 0.74561 | 0.00000 | 0.00000 | ||
1179 | 2015.07.07 15:00 | sell | 591 | 0.01 | 0.74429 | 0.00000 | 0.74079 | ||
1180 | 2015.07.08 06:50 | t/p | 591 | 0.01 | 0.74079 | 0.00000 | 0.74079 | 3.53 | 101813.38 |
1181 | 2015.07.08 12:30 | buy | 592 | 0.03 | 0.74321 | 0.00000 | 0.00000 | ||
1182 | 2015.07.08 14:54 | close | 592 | 0.03 | 0.74665 | 0.00000 | 0.00000 | 10.42 | 101823.80 |
1183 | 2015.07.08 14:54 | close | 590 | 0.02 | 0.74665 | 0.00000 | 0.00000 | 2.09 | 101825.89 |
1184 | 2015.07.08 14:54 | close | 587 | 0.01 | 0.74665 | 0.00000 | 0.75556 | -5.46 | 101820.43 |
1185 | 2015.07.08 21:00 | sell | 593 | 0.01 | 0.74089 | 0.00000 | 0.73739 | ||
1186 | 2015.07.09 06:00 | buy | 594 | 0.01 | 0.74362 | 0.00000 | 0.74712 | ||
1187 | 2015.07.09 09:48 | t/p | 594 | 0.01 | 0.74712 | 0.00000 | 0.74712 | 3.53 | 101823.96 |
1188 | 2015.07.09 18:00 | sell | 595 | 0.02 | 0.74498 | 0.00000 | 0.00000 | ||
1189 | 2015.07.10 07:00 | buy | 596 | 0.01 | 0.74547 | 0.00000 | 0.74897 | ||
1190 | 2015.07.10 07:14 | buy | 597 | 0.02 | 0.74345 | 0.00000 | 0.00000 | ||
1191 | 2015.07.10 07:22 | close | 595 | 0.02 | 0.74186 | 0.00000 | 0.00000 | 6.30 | 101830.26 |
1192 | 2015.07.10 07:22 | close | 593 | 0.01 | 0.74186 | 0.00000 | 0.73739 | -0.98 | 101829.28 |
1193 | 2015.07.10 07:26 | buy | 598 | 0.03 | 0.74145 | 0.00000 | 0.00000 | ||
1194 | 2015.07.10 07:45 | buy | 599 | 0.05 | 0.73944 | 0.00000 | 0.00000 | ||
1195 | 2015.07.10 09:00 | sell | 600 | 0.01 | 0.73964 | 0.00000 | 0.73614 | ||
1196 | 2015.07.10 11:07 | t/p | 600 | 0.01 | 0.73614 | 0.00000 | 0.73614 | 3.53 | 101832.81 |
1197 | 2015.07.13 07:54 | close | 599 | 0.05 | 0.74220 | 0.00000 | 0.00000 | 13.92 | 101846.73 |
1198 | 2015.07.13 07:54 | close | 598 | 0.03 | 0.74220 | 0.00000 | 0.00000 | 2.27 | 101849.00 |
1199 | 2015.07.13 07:54 | close | 597 | 0.02 | 0.74220 | 0.00000 | 0.00000 | -2.53 | 101846.47 |
1200 | 2015.07.13 07:54 | close | 596 | 0.01 | 0.74220 | 0.00000 | 0.74897 | -3.30 | 101843.17 |
1201 | 2015.07.13 08:00 | sell | 601 | 0.01 | 0.74221 | 0.00000 | 0.73871 | ||
1202 | 2015.07.13 08:02 | sell | 602 | 0.02 | 0.74423 | 0.00000 | 0.00000 | ||
1203 | 2015.07.13 09:00 | buy | 603 | 0.01 | 0.74433 | 0.00000 | 0.74783 | ||
1204 | 2015.07.14 07:28 | close | 602 | 0.02 | 0.74180 | 0.00000 | 0.00000 | 4.91 | 101848.08 |
1205 | 2015.07.14 07:28 | close | 601 | 0.01 | 0.74180 | 0.00000 | 0.73871 | 0.41 | 101848.49 |
1206 | 2015.07.14 18:00 | buy | 604 | 0.02 | 0.74184 | 0.00000 | 0.00000 | ||
1207 | 2015.07.15 08:00 | sell | 605 | 0.01 | 0.74130 | 0.00000 | 0.73780 | ||
1208 | 2015.07.15 11:54 | close | 604 | 0.02 | 0.74445 | 0.00000 | 0.00000 | 5.27 | 101853.76 |
1209 | 2015.07.15 11:54 | close | 603 | 0.01 | 0.74445 | 0.00000 | 0.74783 | 0.12 | 101853.88 |
1210 | 2015.07.15 13:00 | buy | 606 | 0.01 | 0.74331 | 0.00000 | 0.74681 | ||
1211 | 2015.07.15 14:00 | t/p | 605 | 0.01 | 0.73780 | 0.00000 | 0.73780 | 3.53 | 101857.41 |
1212 | 2015.07.15 16:00 | sell | 607 | 0.01 | 0.73594 | 0.00000 | 0.73244 | ||
1213 | 2015.07.16 03:00 | buy | 608 | 0.02 | 0.73725 | 0.00000 | 0.00000 | ||
1214 | 2015.07.16 12:57 | close | 608 | 0.02 | 0.74103 | 0.00000 | 0.00000 | 7.63 | 101865.04 |
1215 | 2015.07.16 12:57 | close | 606 | 0.01 | 0.74103 | 0.00000 | 0.74681 | -2.30 | 101862.74 |
1216 | 2015.07.16 19:00 | sell | 609 | 0.02 | 0.73847 | 0.00000 | 0.00000 | ||
1217 | 2015.07.17 08:00 | buy | 610 | 0.01 | 0.73813 | 0.00000 | 0.74163 | ||
1218 | 2015.07.20 05:33 | t/p | 610 | 0.01 | 0.74163 | 0.00000 | 0.74163 | 3.53 | 101866.27 |
1219 | 2015.07.20 11:00 | sell | 611 | 0.03 | 0.74098 | 0.00000 | 0.00000 | ||
1220 | 2015.07.21 21:01 | buy | 612 | 0.01 | 0.73981 | 0.00000 | 0.74331 | ||
1221 | 2015.07.21 21:04 | close | 611 | 0.03 | 0.73809 | 0.00000 | 0.00000 | 8.75 | 101875.02 |
1222 | 2015.07.21 21:04 | close | 609 | 0.02 | 0.73809 | 0.00000 | 0.00000 | 0.76 | 101875.78 |
1223 | 2015.07.21 21:04 | close | 607 | 0.01 | 0.73809 | 0.00000 | 0.73244 | -2.17 | 101873.61 |
1224 | 2015.07.21 21:05 | buy | 613 | 0.02 | 0.73753 | 0.00000 | 0.00000 | ||
1225 | 2015.07.21 22:00 | close | 613 | 0.02 | 0.74011 | 0.00000 | 0.00000 | 5.20 | 101878.81 |
1226 | 2015.07.21 22:00 | close | 612 | 0.01 | 0.74011 | 0.00000 | 0.74331 | 0.31 | 101879.12 |
1227 | 2015.07.22 06:00 | sell | 614 | 0.01 | 0.73896 | 0.00000 | 0.73546 | ||
1228 | 2015.07.22 13:00 | buy | 615 | 0.01 | 0.73848 | 0.00000 | 0.74198 | ||
1229 | 2015.07.22 13:54 | buy | 616 | 0.02 | 0.73647 | 0.00000 | 0.00000 | ||
1230 | 2015.07.22 15:01 | close | 616 | 0.02 | 0.73889 | 0.00000 | 0.00000 | 4.88 | 101884.00 |
1231 | 2015.07.22 15:01 | close | 615 | 0.01 | 0.73889 | 0.00000 | 0.74198 | 0.42 | 101884.42 |
1232 | 2015.07.23 06:26 | t/p | 614 | 0.01 | 0.73546 | 0.00000 | 0.73546 | 3.54 | 101887.96 |
1233 | 2015.07.23 07:00 | buy | 617 | 0.01 | 0.73575 | 0.00000 | 0.73925 | ||
1234 | 2015.07.23 07:30 | buy | 618 | 0.02 | 0.73375 | 0.00000 | 0.00000 | ||
1235 | 2015.07.23 09:00 | sell | 619 | 0.01 | 0.73560 | 0.00000 | 0.73210 | ||
1236 | 2015.07.23 09:45 | close | 618 | 0.02 | 0.73619 | 0.00000 | 0.00000 | 4.92 | 101892.88 |
1237 | 2015.07.23 09:45 | close | 617 | 0.01 | 0.73619 | 0.00000 | 0.73925 | 0.44 | 101893.32 |
1238 | 2015.07.23 10:00 | buy | 620 | 0.01 | 0.73592 | 0.00000 | 0.73942 | ||
1239 | 2015.07.27 18:06 | t/p | 620 | 0.01 | 0.73942 | 0.00000 | 0.73942 | 3.54 | 101896.86 |
1240 | 2015.07.28 23:00 | sell | 621 | 0.02 | 0.74385 | 0.00000 | 0.00000 | ||
1241 | 2015.07.29 16:00 | buy | 622 | 0.01 | 0.74720 | 0.00000 | 0.75070 | ||
1242 | 2015.07.30 06:00 | sell | 623 | 0.03 | 0.74749 | 0.00000 | 0.00000 | ||
1243 | 2015.07.31 04:00 | buy | 624 | 0.02 | 0.74405 | 0.00000 | 0.00000 | ||
1244 | 2015.07.31 06:09 | close | 623 | 0.03 | 0.74311 | 0.00000 | 0.00000 | 13.26 | 101910.12 |
1245 | 2015.07.31 06:09 | close | 621 | 0.02 | 0.74311 | 0.00000 | 0.00000 | 1.50 | 101911.62 |
1246 | 2015.07.31 06:09 | close | 619 | 0.01 | 0.74311 | 0.00000 | 0.73210 | -7.58 | 101904.04 |
1247 | 2015.08.03 04:00 | sell | 625 | 0.01 | 0.73580 | 0.00000 | 0.73230 | ||
1248 | 2015.08.03 13:00 | buy | 626 | 0.03 | 0.73557 | 0.00000 | 0.00000 | ||
1249 | 2015.08.04 14:49 | close | 626 | 0.03 | 0.74150 | 0.00000 | 0.00000 | 17.95 | 101921.99 |
1250 | 2015.08.04 14:49 | close | 624 | 0.02 | 0.74150 | 0.00000 | 0.00000 | -5.14 | 101916.85 |
1251 | 2015.08.04 14:49 | close | 622 | 0.01 | 0.74150 | 0.00000 | 0.75070 | -5.76 | 101911.09 |
1252 | 2015.08.05 01:00 | sell | 627 | 0.02 | 0.74111 | 0.00000 | 0.00000 | ||
1253 | 2015.08.05 11:00 | buy | 628 | 0.01 | 0.74231 | 0.00000 | 0.74581 | ||
1254 | 2015.08.05 12:44 | t/p | 628 | 0.01 | 0.74581 | 0.00000 | 0.74581 | 3.53 | 101914.62 |
1255 | 2015.08.06 08:00 | buy | 629 | 0.01 | 0.74636 | 0.00000 | 0.74986 | ||
1256 | 2015.08.07 02:00 | sell | 630 | 0.03 | 0.74747 | 0.00000 | 0.00000 | ||
1257 | 2015.08.07 10:14 | t/p | 629 | 0.01 | 0.74986 | 0.00000 | 0.74986 | 3.53 | 101918.15 |
1258 | 2015.08.07 11:00 | buy | 631 | 0.01 | 0.75028 | 0.00000 | 0.75378 | ||
1259 | 2015.08.10 14:22 | t/p | 631 | 0.01 | 0.75378 | 0.00000 | 0.75378 | 3.53 | 101921.68 |
1260 | 2015.08.11 02:00 | sell | 632 | 0.05 | 0.75340 | 0.00000 | 0.00000 | ||
1261 | 2015.08.11 19:00 | buy | 633 | 0.01 | 0.75390 | 0.00000 | 0.75740 | ||
1262 | 2015.08.12 09:20 | close | 632 | 0.05 | 0.74697 | 0.00000 | 0.00000 | 32.43 | 101954.11 |
1263 | 2015.08.12 09:20 | close | 630 | 0.03 | 0.74697 | 0.00000 | 0.00000 | 1.51 | 101955.62 |
1264 | 2015.08.12 09:20 | close | 627 | 0.02 | 0.74697 | 0.00000 | 0.00000 | -11.82 | 101943.80 |
1265 | 2015.08.12 09:20 | close | 625 | 0.01 | 0.74697 | 0.00000 | 0.73230 | -11.27 | 101932.53 |
1266 | 2015.08.12 20:00 | buy | 634 | 0.02 | 0.75137 | 0.00000 | 0.00000 | ||
1267 | 2015.08.13 10:00 | sell | 635 | 0.01 | 0.75244 | 0.00000 | 0.74894 | ||
1268 | 2015.08.13 12:29 | t/p | 635 | 0.01 | 0.74894 | 0.00000 | 0.74894 | 3.53 | 101936.06 |
1269 | 2015.08.14 02:00 | buy | 636 | 0.03 | 0.74739 | 0.00000 | 0.00000 | ||
1270 | 2015.08.14 12:00 | sell | 637 | 0.01 | 0.74720 | 0.00000 | 0.74370 | ||
1271 | 2015.08.14 13:00 | buy | 638 | 0.05 | 0.74488 | 0.00000 | 0.00000 | ||
1272 | 2015.08.14 13:50 | close | 638 | 0.05 | 0.74844 | 0.00000 | 0.00000 | 17.96 | 101954.02 |
1273 | 2015.08.14 13:50 | close | 636 | 0.03 | 0.74844 | 0.00000 | 0.00000 | 3.17 | 101957.19 |
1274 | 2015.08.14 13:50 | close | 634 | 0.02 | 0.74844 | 0.00000 | 0.00000 | -5.91 | 101951.28 |
1275 | 2015.08.14 13:50 | close | 633 | 0.01 | 0.74844 | 0.00000 | 0.75740 | -5.51 | 101945.77 |
1276 | 2015.08.14 13:50 | buy | 639 | 0.01 | 0.74875 | 0.00000 | 0.75225 | ||
1277 | 2015.08.17 08:34 | t/p | 637 | 0.01 | 0.74370 | 0.00000 | 0.74370 | 3.53 | 101949.30 |
1278 | 2015.08.17 16:00 | buy | 640 | 0.02 | 0.74656 | 0.00000 | 0.00000 | ||
1279 | 2015.08.18 05:00 | sell | 641 | 0.01 | 0.74710 | 0.00000 | 0.74360 | ||
1280 | 2015.08.18 20:37 | close | 640 | 0.02 | 0.74905 | 0.00000 | 0.00000 | 5.03 | 101954.33 |
1281 | 2015.08.18 20:37 | close | 639 | 0.01 | 0.74905 | 0.00000 | 0.75225 | 0.30 | 101954.63 |
1282 | 2015.08.19 12:30 | t/p | 641 | 0.01 | 0.74360 | 0.00000 | 0.74360 | 3.53 | 101958.16 |
1283 | 2015.08.20 02:00 | buy | 642 | 0.01 | 0.73685 | 0.00000 | 0.74035 | ||
1284 | 2015.08.20 11:00 | sell | 643 | 0.01 | 0.73159 | 0.00000 | 0.72809 | ||
1285 | 2015.08.20 14:04 | buy | 644 | 0.02 | 0.73481 | 0.00000 | 0.00000 | ||
1286 | 2015.08.20 15:42 | close | 644 | 0.02 | 0.73724 | 0.00000 | 0.00000 | 4.90 | 101963.06 |
1287 | 2015.08.20 15:42 | close | 642 | 0.01 | 0.73724 | 0.00000 | 0.74035 | 0.39 | 101963.45 |
1288 | 2015.08.21 11:00 | buy | 645 | 0.01 | 0.72991 | 0.00000 | 0.73341 | ||
1289 | 2015.08.21 12:12 | t/p | 643 | 0.01 | 0.72809 | 0.00000 | 0.72809 | 3.53 | 101966.98 |
1290 | 2015.08.21 13:00 | sell | 646 | 0.01 | 0.72919 | 0.00000 | 0.72569 | ||
1291 | 2015.08.21 14:57 | t/p | 646 | 0.01 | 0.72569 | 0.00000 | 0.72569 | 3.53 | 101970.51 |
1292 | 2015.08.24 08:00 | buy | 647 | 0.02 | 0.71513 | 0.00000 | 0.00000 | ||
1293 | 2015.08.24 14:00 | sell | 648 | 0.01 | 0.70170 | 0.00000 | 0.69820 | ||
1294 | 2015.08.24 14:07 | sell | 649 | 0.02 | 0.70370 | 0.00000 | 0.00000 | ||
1295 | 2015.08.24 14:11 | sell | 650 | 0.03 | 0.70570 | 0.00000 | 0.00000 | ||
1296 | 2015.08.24 14:22 | sell | 651 | 0.05 | 0.70775 | 0.00000 | 0.00000 | ||
1297 | 2015.08.24 14:26 | sell | 652 | 0.08 | 0.70985 | 0.00000 | 0.00000 | ||
1298 | 2015.08.24 14:33 | close | 652 | 0.08 | 0.70686 | 0.00000 | 0.00000 | 24.13 | 101994.64 |
1299 | 2015.08.24 14:33 | close | 651 | 0.05 | 0.70686 | 0.00000 | 0.00000 | 4.49 | 101999.13 |
1300 | 2015.08.24 14:33 | close | 650 | 0.03 | 0.70686 | 0.00000 | 0.00000 | -3.52 | 101995.61 |
1301 | 2015.08.24 14:33 | close | 649 | 0.02 | 0.70686 | 0.00000 | 0.00000 | -6.38 | 101989.23 |
1302 | 2015.08.24 14:33 | close | 648 | 0.01 | 0.70686 | 0.00000 | 0.69820 | -5.21 | 101984.02 |
1303 | 2015.08.24 14:33 | sell | 653 | 0.01 | 0.70655 | 0.00000 | 0.70305 | ||
1304 | 2015.08.24 14:39 | sell | 654 | 0.02 | 0.70855 | 0.00000 | 0.00000 | ||
1305 | 2015.08.24 15:19 | close | 654 | 0.02 | 0.70611 | 0.00000 | 0.00000 | 4.93 | 101988.95 |
1306 | 2015.08.24 15:19 | close | 653 | 0.01 | 0.70611 | 0.00000 | 0.70305 | 0.45 | 101989.40 |
1307 | 2015.08.24 17:00 | buy | 655 | 0.03 | 0.71116 | 0.00000 | 0.00000 | ||
1308 | 2015.08.24 17:24 | buy | 656 | 0.05 | 0.70916 | 0.00000 | 0.00000 | ||
1309 | 2015.08.24 21:00 | sell | 657 | 0.01 | 0.69960 | 0.00000 | 0.69610 | ||
1310 | 2015.08.24 21:37 | sell | 658 | 0.02 | 0.70165 | 0.00000 | 0.00000 | ||
1311 | 2015.08.25 03:00 | buy | 659 | 0.08 | 0.70641 | 0.00000 | 0.00000 | ||
1312 | 2015.08.25 07:51 | close | 659 | 0.08 | 0.71078 | 0.00000 | 0.00000 | 35.27 | 102024.67 |
1313 | 2015.08.25 07:51 | close | 656 | 0.05 | 0.71078 | 0.00000 | 0.00000 | 8.17 | 102032.84 |
1314 | 2015.08.25 07:51 | close | 655 | 0.03 | 0.71078 | 0.00000 | 0.00000 | -1.15 | 102031.69 |
1315 | 2015.08.25 07:51 | close | 647 | 0.02 | 0.71078 | 0.00000 | 0.00000 | -8.77 | 102022.92 |
1316 | 2015.08.25 07:51 | close | 645 | 0.01 | 0.71078 | 0.00000 | 0.73341 | -19.30 | 102003.62 |
1317 | 2015.08.25 19:00 | sell | 660 | 0.03 | 0.70815 | 0.00000 | 0.00000 | ||
1318 | 2015.08.25 20:36 | close | 660 | 0.03 | 0.70340 | 0.00000 | 0.00000 | 14.38 | 102018.00 |
1319 | 2015.08.25 20:36 | close | 658 | 0.02 | 0.70340 | 0.00000 | 0.00000 | -3.54 | 102014.46 |
1320 | 2015.08.25 20:36 | close | 657 | 0.01 | 0.70340 | 0.00000 | 0.69610 | -3.84 | 102010.62 |
1321 | 2015.08.26 06:00 | buy | 661 | 0.01 | 0.71069 | 0.00000 | 0.71419 | ||
1322 | 2015.08.26 06:18 | buy | 662 | 0.02 | 0.70867 | 0.00000 | 0.00000 | ||
1323 | 2015.08.26 11:16 | close | 662 | 0.02 | 0.71109 | 0.00000 | 0.00000 | 4.88 | 102015.50 |
1324 | 2015.08.26 11:16 | close | 661 | 0.01 | 0.71109 | 0.00000 | 0.71419 | 0.40 | 102015.90 |
1325 | 2015.08.27 06:00 | sell | 663 | 0.01 | 0.71740 | 0.00000 | 0.71390 | ||
1326 | 2015.08.27 09:00 | buy | 664 | 0.01 | 0.72154 | 0.00000 | 0.72504 | ||
1327 | 2015.08.27 14:57 | t/p | 664 | 0.01 | 0.72504 | 0.00000 | 0.72504 | 3.53 | 102019.43 |
1328 | 2015.08.28 03:00 | sell | 665 | 0.02 | 0.73257 | 0.00000 | 0.00000 | ||
1329 | 2015.08.28 08:29 | close | 665 | 0.02 | 0.72574 | 0.00000 | 0.00000 | 13.78 | 102033.21 |
1330 | 2015.08.28 08:29 | close | 663 | 0.01 | 0.72574 | 0.00000 | 0.71390 | -8.41 | 102024.80 |
1331 | 2015.08.31 05:00 | sell | 666 | 0.01 | 0.72500 | 0.00000 | 0.72150 | ||
1332 | 2015.08.31 10:00 | buy | 667 | 0.01 | 0.72863 | 0.00000 | 0.73213 | ||
1333 | 2015.08.31 15:43 | t/p | 667 | 0.01 | 0.73213 | 0.00000 | 0.73213 | 3.53 | 102028.33 |
1334 | 2015.09.01 04:00 | sell | 668 | 0.02 | 0.73155 | 0.00000 | 0.00000 | ||
1335 | 2015.09.01 07:29 | close | 668 | 0.02 | 0.72756 | 0.00000 | 0.00000 | 8.05 | 102036.38 |
1336 | 2015.09.01 07:29 | close | 666 | 0.01 | 0.72756 | 0.00000 | 0.72150 | -2.58 | 102033.80 |
1337 | 2015.09.01 17:00 | buy | 669 | 0.01 | 0.73075 | 0.00000 | 0.73425 | ||
1338 | 2015.09.01 17:14 | buy | 670 | 0.02 | 0.72873 | 0.00000 | 0.00000 | ||
1339 | 2015.09.01 21:00 | sell | 671 | 0.01 | 0.72279 | 0.00000 | 0.71929 | ||
1340 | 2015.09.02 05:10 | buy | 672 | 0.03 | 0.72668 | 0.00000 | 0.00000 | ||
1341 | 2015.09.02 07:27 | close | 672 | 0.03 | 0.72920 | 0.00000 | 0.00000 | 7.63 | 102041.43 |
1342 | 2015.09.02 07:27 | close | 670 | 0.02 | 0.72920 | 0.00000 | 0.00000 | 0.95 | 102042.38 |
1343 | 2015.09.02 07:27 | close | 669 | 0.01 | 0.72920 | 0.00000 | 0.73425 | -1.57 | 102040.81 |
1344 | 2015.09.03 03:00 | sell | 673 | 0.02 | 0.73056 | 0.00000 | 0.00000 | ||
1345 | 2015.09.03 14:00 | buy | 674 | 0.01 | 0.73716 | 0.00000 | 0.74066 | ||
1346 | 2015.09.03 14:18 | t/p | 674 | 0.01 | 0.74066 | 0.00000 | 0.74066 | 3.54 | 102044.35 |
1347 | 2015.09.03 14:18 | buy | 675 | 0.01 | 0.74105 | 0.00000 | 0.74455 | ||
1348 | 2015.09.04 00:00 | sell | 676 | 0.03 | 0.73826 | 0.00000 | 0.00000 | ||
1349 | 2015.09.04 14:00 | buy | 677 | 0.02 | 0.73606 | 0.00000 | 0.00000 | ||
1350 | 2015.09.04 20:57 | close | 676 | 0.03 | 0.73196 | 0.00000 | 0.00000 | 19.07 | 102063.42 |
1351 | 2015.09.04 20:57 | close | 673 | 0.02 | 0.73196 | 0.00000 | 0.00000 | -2.82 | 102060.60 |
1352 | 2015.09.04 20:57 | close | 671 | 0.01 | 0.73196 | 0.00000 | 0.71929 | -9.25 | 102051.35 |
1353 | 2015.09.07 05:00 | buy | 678 | 0.03 | 0.73356 | 0.00000 | 0.00000 | ||
1354 | 2015.09.07 19:00 | sell | 679 | 0.01 | 0.73245 | 0.00000 | 0.72895 | ||
1355 | 2015.09.08 09:24 | close | 678 | 0.03 | 0.73690 | 0.00000 | 0.00000 | 10.11 | 102061.46 |
1356 | 2015.09.08 09:24 | close | 677 | 0.02 | 0.73690 | 0.00000 | 0.00000 | 1.69 | 102063.15 |
1357 | 2015.09.08 09:24 | close | 675 | 0.01 | 0.73690 | 0.00000 | 0.74455 | -4.18 | 102058.97 |
1358 | 2015.09.08 09:24 | buy | 680 | 0.01 | 0.73727 | 0.00000 | 0.74077 | ||
1359 | 2015.09.08 13:26 | t/p | 680 | 0.01 | 0.74077 | 0.00000 | 0.74077 | 3.53 | 102062.50 |
1360 | 2015.09.08 23:00 | sell | 681 | 0.02 | 0.74020 | 0.00000 | 0.00000 | ||
1361 | 2015.09.09 08:45 | close | 681 | 0.02 | 0.73586 | 0.00000 | 0.00000 | 8.76 | 102071.26 |
1362 | 2015.09.09 08:45 | close | 679 | 0.01 | 0.73586 | 0.00000 | 0.72895 | -3.44 | 102067.82 |
1363 | 2015.09.10 05:00 | buy | 682 | 0.01 | 0.73821 | 0.00000 | 0.74171 | ||
1364 | 2015.09.10 16:00 | sell | 683 | 0.01 | 0.73625 | 0.00000 | 0.73275 | ||
1365 | 2015.09.11 03:43 | buy | 684 | 0.02 | 0.73618 | 0.00000 | 0.00000 | ||
1366 | 2015.09.11 07:15 | t/p | 683 | 0.01 | 0.73275 | 0.00000 | 0.73275 | 3.53 | 102071.35 |
1367 | 2015.09.11 09:00 | sell | 685 | 0.01 | 0.73399 | 0.00000 | 0.73049 | ||
1368 | 2015.09.11 09:17 | sell | 686 | 0.02 | 0.73600 | 0.00000 | 0.00000 | ||
1369 | 2015.09.11 09:46 | sell | 687 | 0.03 | 0.73800 | 0.00000 | 0.00000 | ||
1370 | 2015.09.11 10:19 | close | 684 | 0.02 | 0.73864 | 0.00000 | 0.00000 | 4.97 | 102076.32 |
1371 | 2015.09.11 10:19 | close | 682 | 0.01 | 0.73864 | 0.00000 | 0.74171 | 0.44 | 102076.76 |
1372 | 2015.09.11 11:00 | buy | 688 | 0.01 | 0.73813 | 0.00000 | 0.74163 | ||
1373 | 2015.09.11 14:37 | close | 687 | 0.03 | 0.73550 | 0.00000 | 0.00000 | 7.57 | 102084.33 |
1374 | 2015.09.11 14:37 | close | 686 | 0.02 | 0.73550 | 0.00000 | 0.00000 | 1.01 | 102085.34 |
1375 | 2015.09.11 14:37 | close | 685 | 0.01 | 0.73550 | 0.00000 | 0.73049 | -1.53 | 102083.81 |
1376 | 2015.09.14 04:00 | buy | 689 | 0.02 | 0.73090 | 0.00000 | 0.00000 | ||
1377 | 2015.09.14 17:00 | sell | 690 | 0.01 | 0.72880 | 0.00000 | 0.72530 | ||
1378 | 2015.09.15 15:15 | close | 689 | 0.02 | 0.73508 | 0.00000 | 0.00000 | 8.44 | 102092.25 |
1379 | 2015.09.15 15:15 | close | 688 | 0.01 | 0.73508 | 0.00000 | 0.74163 | -3.08 | 102089.17 |
1380 | 2015.09.16 01:00 | sell | 691 | 0.02 | 0.73603 | 0.00000 | 0.00000 | ||
1381 | 2015.09.16 12:00 | buy | 692 | 0.01 | 0.73671 | 0.00000 | 0.74021 | ||
1382 | 2015.09.16 12:30 | buy | 693 | 0.02 | 0.73463 | 0.00000 | 0.00000 | ||
1383 | 2015.09.16 18:59 | close | 693 | 0.02 | 0.73713 | 0.00000 | 0.00000 | 5.04 | 102094.21 |
1384 | 2015.09.16 18:59 | close | 692 | 0.01 | 0.73713 | 0.00000 | 0.74021 | 0.42 | 102094.63 |
1385 | 2015.09.16 20:00 | buy | 694 | 0.01 | 0.73735 | 0.00000 | 0.74085 | ||
1386 | 2015.09.17 17:33 | buy | 695 | 0.02 | 0.73531 | 0.00000 | 0.00000 | ||
1387 | 2015.09.17 17:59 | buy | 696 | 0.03 | 0.73330 | 0.00000 | 0.00000 | ||
1388 | 2015.09.17 18:00 | close | 691 | 0.02 | 0.73125 | 0.00000 | 0.00000 | 9.64 | 102104.27 |
1389 | 2015.09.17 18:00 | close | 690 | 0.01 | 0.73125 | 0.00000 | 0.72530 | -2.47 | 102101.80 |
1390 | 2015.09.17 18:50 | close | 696 | 0.03 | 0.73582 | 0.00000 | 0.00000 | 7.63 | 102109.43 |
1391 | 2015.09.17 18:50 | close | 695 | 0.02 | 0.73582 | 0.00000 | 0.00000 | 1.03 | 102110.46 |
1392 | 2015.09.17 18:50 | close | 694 | 0.01 | 0.73582 | 0.00000 | 0.74085 | -1.54 | 102108.92 |
1393 | 2015.09.17 19:00 | sell | 697 | 0.01 | 0.73480 | 0.00000 | 0.73130 | ||
1394 | 2015.09.17 19:22 | t/p | 697 | 0.01 | 0.73130 | 0.00000 | 0.73130 | 3.53 | 102112.45 |
1395 | 2015.09.17 19:22 | sell | 698 | 0.01 | 0.73099 | 0.00000 | 0.72749 | ||
1396 | 2015.09.17 20:00 | buy | 699 | 0.01 | 0.72833 | 0.00000 | 0.73183 | ||
1397 | 2015.09.17 21:04 | t/p | 698 | 0.01 | 0.72749 | 0.00000 | 0.72749 | 3.53 | 102115.98 |
1398 | 2015.09.17 21:04 | sell | 700 | 0.01 | 0.72718 | 0.00000 | 0.72368 | ||
1399 | 2015.09.17 21:56 | sell | 701 | 0.02 | 0.72919 | 0.00000 | 0.00000 | ||
1400 | 2015.09.18 07:36 | t/p | 699 | 0.01 | 0.73183 | 0.00000 | 0.73183 | 3.53 | 102119.51 |
1401 | 2015.09.18 07:36 | buy | 702 | 0.01 | 0.73217 | 0.00000 | 0.73567 | ||
1402 | 2015.09.21 08:19 | buy | 703 | 0.02 | 0.73016 | 0.00000 | 0.00000 | ||
1403 | 2015.09.21 10:00 | sell | 704 | 0.03 | 0.73160 | 0.00000 | 0.00000 | ||
1404 | 2015.09.21 10:09 | close | 703 | 0.02 | 0.73260 | 0.00000 | 0.00000 | 4.93 | 102124.44 |
1405 | 2015.09.21 10:09 | close | 702 | 0.01 | 0.73260 | 0.00000 | 0.73567 | 0.43 | 102124.87 |
1406 | 2015.09.21 13:00 | buy | 705 | 0.01 | 0.73464 | 0.00000 | 0.73814 | ||
1407 | 2015.09.21 18:48 | sell | 706 | 0.05 | 0.73360 | 0.00000 | 0.00000 | ||
1408 | 2015.09.22 11:00 | sell | 707 | 0.08 | 0.73560 | 0.00000 | 0.00000 | ||
1409 | 2015.09.22 12:31 | close | 707 | 0.08 | 0.73256 | 0.00000 | 0.00000 | 24.54 | 102149.41 |
1410 | 2015.09.22 12:31 | close | 706 | 0.05 | 0.73256 | 0.00000 | 0.00000 | 5.25 | 102154.66 |
1411 | 2015.09.22 12:31 | close | 704 | 0.03 | 0.73256 | 0.00000 | 0.00000 | -2.91 | 102151.75 |
1412 | 2015.09.22 12:31 | close | 701 | 0.02 | 0.73256 | 0.00000 | 0.00000 | -6.80 | 102144.95 |
1413 | 2015.09.22 12:31 | close | 700 | 0.01 | 0.73256 | 0.00000 | 0.72368 | -5.43 | 102139.52 |
1414 | 2015.09.22 12:31 | buy | 708 | 0.02 | 0.73256 | 0.00000 | 0.00000 | ||
1415 | 2015.09.22 13:00 | sell | 709 | 0.01 | 0.73319 | 0.00000 | 0.72969 | ||
1416 | 2015.09.22 18:34 | close | 708 | 0.02 | 0.73500 | 0.00000 | 0.00000 | 4.93 | 102144.45 |
1417 | 2015.09.22 18:34 | close | 705 | 0.01 | 0.73500 | 0.00000 | 0.73814 | 0.37 | 102144.82 |
1418 | 2015.09.22 21:00 | buy | 710 | 0.01 | 0.73465 | 0.00000 | 0.73815 | ||
1419 | 2015.09.23 15:00 | sell | 711 | 0.02 | 0.73691 | 0.00000 | 0.00000 | ||
1420 | 2015.09.23 15:48 | close | 711 | 0.02 | 0.73392 | 0.00000 | 0.00000 | 6.03 | 102150.85 |
1421 | 2015.09.23 15:48 | close | 709 | 0.01 | 0.73392 | 0.00000 | 0.72969 | -0.73 | 102150.12 |
1422 | 2015.09.23 15:48 | sell | 712 | 0.01 | 0.73361 | 0.00000 | 0.73011 | ||
1423 | 2015.09.24 10:33 | t/p | 712 | 0.01 | 0.73011 | 0.00000 | 0.73011 | 3.54 | 102153.66 |
1424 | 2015.09.24 20:59 | buy | 713 | 0.02 | 0.73261 | 0.00000 | 0.00000 | ||
1425 | 2015.09.25 05:04 | close | 713 | 0.02 | 0.73505 | 0.00000 | 0.00000 | 4.92 | 102158.58 |
1426 | 2015.09.25 05:04 | close | 710 | 0.01 | 0.73505 | 0.00000 | 0.73815 | 0.40 | 102158.98 |
1427 | 2015.09.25 11:00 | sell | 714 | 0.01 | 0.73177 | 0.00000 | 0.72827 | ||
1428 | 2015.09.25 11:31 | sell | 715 | 0.02 | 0.73377 | 0.00000 | 0.00000 | ||
1429 | 2015.09.28 02:00 | buy | 716 | 0.01 | 0.73465 | 0.00000 | 0.73815 | ||
1430 | 2015.09.28 14:36 | close | 715 | 0.02 | 0.73133 | 0.00000 | 0.00000 | 4.92 | 102163.90 |
1431 | 2015.09.28 14:36 | close | 714 | 0.01 | 0.73133 | 0.00000 | 0.72827 | 0.45 | 102164.35 |
1432 | 2015.09.29 05:00 | buy | 717 | 0.02 | 0.72510 | 0.00000 | 0.00000 | ||
1433 | 2015.09.30 18:19 | close | 717 | 0.02 | 0.73005 | 0.00000 | 0.00000 | 9.99 | 102174.34 |
1434 | 2015.09.30 18:19 | close | 716 | 0.01 | 0.73005 | 0.00000 | 0.73815 | -4.64 | 102169.70 |
1435 | 2015.10.01 15:00 | sell | 718 | 0.01 | 0.73698 | 0.00000 | 0.73348 | ||
1436 | 2015.10.02 05:00 | buy | 719 | 0.01 | 0.73896 | 0.00000 | 0.74246 | ||
1437 | 2015.10.02 12:30 | t/p | 718 | 0.01 | 0.73348 | 0.00000 | 0.73348 | 3.53 | 102173.23 |
1438 | 2015.10.02 14:00 | sell | 720 | 0.01 | 0.72964 | 0.00000 | 0.72614 | ||
1439 | 2015.10.02 14:16 | sell | 721 | 0.02 | 0.73165 | 0.00000 | 0.00000 | ||
1440 | 2015.10.02 14:58 | sell | 722 | 0.03 | 0.73366 | 0.00000 | 0.00000 | ||
1441 | 2015.10.05 10:44 | t/p | 719 | 0.01 | 0.74246 | 0.00000 | 0.74246 | 3.53 | 102176.76 |
1442 | 2015.10.06 00:00 | sell | 723 | 0.05 | 0.74533 | 0.00000 | 0.00000 | ||
1443 | 2015.10.07 01:00 | buy | 724 | 0.01 | 0.74146 | 0.00000 | 0.74496 | ||
1444 | 2015.10.07 13:39 | t/p | 724 | 0.01 | 0.74496 | 0.00000 | 0.74496 | 3.53 | 102180.29 |
1445 | 2015.10.08 18:00 | buy | 725 | 0.01 | 0.74281 | 0.00000 | 0.74631 | ||
1446 | 2015.10.13 03:00 | buy | 726 | 0.02 | 0.73788 | 0.00000 | 0.00000 | ||
1447 | 2015.10.13 05:59 | close | 723 | 0.05 | 0.73732 | 0.00000 | 0.00000 | 40.40 | 102220.69 |
1448 | 2015.10.13 05:59 | close | 722 | 0.03 | 0.73732 | 0.00000 | 0.00000 | -11.07 | 102209.62 |
1449 | 2015.10.13 05:59 | close | 721 | 0.02 | 0.73732 | 0.00000 | 0.00000 | -11.44 | 102198.18 |
1450 | 2015.10.13 05:59 | close | 720 | 0.01 | 0.73732 | 0.00000 | 0.72614 | -7.75 | 102190.43 |
1451 | 2015.10.14 12:00 | sell | 727 | 0.01 | 0.73560 | 0.00000 | 0.73210 | ||
1452 | 2015.10.14 12:30 | t/p | 727 | 0.01 | 0.73210 | 0.00000 | 0.73210 | 3.53 | 102193.96 |
1453 | 2015.10.14 12:30 | sell | 728 | 0.01 | 0.73151 | 0.00000 | 0.72801 | ||
1454 | 2015.10.14 12:30 | sell | 729 | 0.02 | 0.73355 | 0.00000 | 0.00000 | ||
1455 | 2015.10.14 22:00 | buy | 730 | 0.03 | 0.73411 | 0.00000 | 0.00000 | ||
1456 | 2015.10.15 07:44 | close | 730 | 0.03 | 0.73798 | 0.00000 | 0.00000 | 11.72 | 102205.68 |
1457 | 2015.10.15 07:44 | close | 726 | 0.02 | 0.73798 | 0.00000 | 0.00000 | 0.20 | 102205.88 |
1458 | 2015.10.15 07:44 | close | 725 | 0.01 | 0.73798 | 0.00000 | 0.74631 | -4.87 | 102201.01 |
1459 | 2015.10.15 17:00 | sell | 731 | 0.03 | 0.73848 | 0.00000 | 0.00000 | ||
1460 | 2015.10.15 18:00 | buy | 732 | 0.01 | 0.74022 | 0.00000 | 0.74372 | ||
1461 | 2015.10.19 00:00 | buy | 733 | 0.02 | 0.73796 | 0.00000 | 0.00000 | ||
1462 | 2015.10.19 09:38 | close | 733 | 0.02 | 0.74046 | 0.00000 | 0.00000 | 5.05 | 102206.06 |
1463 | 2015.10.19 09:38 | close | 732 | 0.01 | 0.74046 | 0.00000 | 0.74372 | 0.24 | 102206.30 |
1464 | 2015.10.19 16:23 | close | 731 | 0.03 | 0.73451 | 0.00000 | 0.00000 | 12.01 | 102218.31 |
1465 | 2015.10.19 16:23 | close | 729 | 0.02 | 0.73451 | 0.00000 | 0.00000 | -1.94 | 102216.37 |
1466 | 2015.10.19 16:23 | close | 728 | 0.01 | 0.73451 | 0.00000 | 0.72801 | -3.03 | 102213.34 |
1467 | 2015.10.20 06:00 | buy | 734 | 0.01 | 0.73320 | 0.00000 | 0.73670 | ||
1468 | 2015.10.20 11:00 | sell | 735 | 0.01 | 0.73074 | 0.00000 | 0.72724 | ||
1469 | 2015.10.20 11:43 | sell | 736 | 0.02 | 0.73275 | 0.00000 | 0.00000 | ||
1470 | 2015.10.20 14:38 | t/p | 734 | 0.01 | 0.73670 | 0.00000 | 0.73670 | 3.53 | 102216.87 |
1471 | 2015.10.20 14:38 | buy | 737 | 0.01 | 0.73701 | 0.00000 | 0.74051 | ||
1472 | 2015.10.21 04:00 | sell | 738 | 0.03 | 0.73590 | 0.00000 | 0.00000 | ||
1473 | 2015.10.21 07:37 | close | 738 | 0.03 | 0.73283 | 0.00000 | 0.00000 | 9.29 | 102226.16 |
1474 | 2015.10.21 07:37 | close | 736 | 0.02 | 0.73283 | 0.00000 | 0.00000 | -0.16 | 102226.00 |
1475 | 2015.10.21 07:37 | close | 735 | 0.01 | 0.73283 | 0.00000 | 0.72724 | -2.11 | 102223.89 |
1476 | 2015.10.22 03:00 | buy | 739 | 0.02 | 0.73199 | 0.00000 | 0.00000 | ||
1477 | 2015.10.22 12:30 | close | 739 | 0.02 | 0.73569 | 0.00000 | 0.00000 | 7.46 | 102231.35 |
1478 | 2015.10.22 12:30 | close | 737 | 0.01 | 0.73569 | 0.00000 | 0.74051 | -1.33 | 102230.02 |
1479 | 2015.10.23 01:00 | sell | 740 | 0.01 | 0.74356 | 0.00000 | 0.74006 | ||
1480 | 2015.10.23 13:16 | t/p | 740 | 0.01 | 0.74006 | 0.00000 | 0.74006 | 3.53 | 102233.55 |
1481 | 2015.10.26 08:00 | buy | 741 | 0.01 | 0.74293 | 0.00000 | 0.74643 | ||
1482 | 2015.10.26 11:11 | t/p | 741 | 0.01 | 0.74643 | 0.00000 | 0.74643 | 3.53 | 102237.08 |
1483 | 2015.10.26 23:00 | sell | 742 | 0.01 | 0.74635 | 0.00000 | 0.74285 | ||
1484 | 2015.10.27 13:00 | buy | 743 | 0.01 | 0.74571 | 0.00000 | 0.74921 | ||
1485 | 2015.10.27 14:40 | t/p | 742 | 0.01 | 0.74285 | 0.00000 | 0.74285 | 3.53 | 102240.61 |
1486 | 2015.10.27 15:00 | sell | 744 | 0.01 | 0.74355 | 0.00000 | 0.74005 | ||
1487 | 2015.10.28 02:00 | buy | 745 | 0.02 | 0.74370 | 0.00000 | 0.00000 | ||
1488 | 2015.10.28 14:00 | close | 745 | 0.02 | 0.74615 | 0.00000 | 0.00000 | 4.94 | 102245.55 |
1489 | 2015.10.28 14:00 | close | 743 | 0.01 | 0.74615 | 0.00000 | 0.74921 | 0.45 | 102246.00 |
1490 | 2015.10.29 05:00 | sell | 746 | 0.02 | 0.75209 | 0.00000 | 0.00000 | ||
1491 | 2015.10.29 12:29 | close | 746 | 0.02 | 0.74744 | 0.00000 | 0.00000 | 9.38 | 102255.38 |
1492 | 2015.10.29 12:29 | close | 744 | 0.01 | 0.74744 | 0.00000 | 0.74005 | -3.92 | 102251.46 |
1493 | 2015.10.29 18:00 | buy | 747 | 0.01 | 0.75286 | 0.00000 | 0.75636 | ||
1494 | 2015.10.30 06:00 | sell | 748 | 0.01 | 0.75200 | 0.00000 | 0.74850 | ||
1495 | 2015.10.30 08:04 | buy | 749 | 0.02 | 0.75082 | 0.00000 | 0.00000 | ||
1496 | 2015.10.30 15:57 | close | 749 | 0.02 | 0.75325 | 0.00000 | 0.00000 | 4.90 | 102256.36 |
1497 | 2015.10.30 15:57 | close | 747 | 0.01 | 0.75325 | 0.00000 | 0.75636 | 0.39 | 102256.75 |
1498 | 2015.11.02 06:00 | sell | 750 | 0.02 | 0.75460 | 0.00000 | 0.00000 | ||
1499 | 2015.11.02 10:51 | close | 750 | 0.02 | 0.75198 | 0.00000 | 0.00000 | 5.28 | 102262.03 |
1500 | 2015.11.02 10:51 | close | 748 | 0.01 | 0.75198 | 0.00000 | 0.74850 | 0.02 | 102262.05 |
1501 | 2015.11.02 22:00 | buy | 751 | 0.01 | 0.75286 | 0.00000 | 0.75636 | ||
1502 | 2015.11.03 10:00 | sell | 752 | 0.01 | 0.75370 | 0.00000 | 0.75020 | ||
1503 | 2015.11.03 16:00 | sell | 753 | 0.02 | 0.75574 | 0.00000 | 0.00000 | ||
1504 | 2015.11.03 16:10 | t/p | 751 | 0.01 | 0.75636 | 0.00000 | 0.75636 | 3.53 | 102265.58 |
1505 | 2015.11.03 17:00 | buy | 754 | 0.01 | 0.75706 | 0.00000 | 0.76056 | ||
1506 | 2015.11.04 06:00 | sell | 755 | 0.03 | 0.75954 | 0.00000 | 0.00000 | ||
1507 | 2015.11.04 08:21 | t/p | 754 | 0.01 | 0.76056 | 0.00000 | 0.76056 | 3.53 | 102269.11 |
1508 | 2015.11.04 14:47 | close | 755 | 0.03 | 0.75611 | 0.00000 | 0.00000 | 10.38 | 102279.49 |
1509 | 2015.11.04 14:47 | close | 753 | 0.02 | 0.75611 | 0.00000 | 0.00000 | -0.75 | 102278.74 |
1510 | 2015.11.04 14:47 | close | 752 | 0.01 | 0.75611 | 0.00000 | 0.75020 | -2.43 | 102276.31 |
1511 | 2015.11.05 02:00 | buy | 756 | 0.01 | 0.75441 | 0.00000 | 0.75791 | ||
1512 | 2015.11.05 18:58 | t/p | 756 | 0.01 | 0.75791 | 0.00000 | 0.75791 | 3.53 | 102279.84 |
1513 | 2015.11.05 21:00 | sell | 757 | 0.01 | 0.75595 | 0.00000 | 0.75245 | ||
1514 | 2015.11.06 10:00 | buy | 758 | 0.01 | 0.75589 | 0.00000 | 0.75939 | ||
1515 | 2015.11.06 13:29 | t/p | 757 | 0.01 | 0.75245 | 0.00000 | 0.75245 | 3.53 | 102283.37 |
1516 | 2015.11.09 06:00 | sell | 759 | 0.01 | 0.75599 | 0.00000 | 0.75249 | ||
1517 | 2015.11.10 14:47 | t/p | 758 | 0.01 | 0.75939 | 0.00000 | 0.75939 | 3.53 | 102286.90 |
1518 | 2015.11.11 00:11 | sell | 760 | 0.02 | 0.75799 | 0.00000 | 0.00000 | ||
1519 | 2015.11.11 13:00 | buy | 761 | 0.01 | 0.75921 | 0.00000 | 0.76271 | ||
1520 | 2015.11.12 03:34 | buy | 762 | 0.02 | 0.75720 | 0.00000 | 0.00000 | ||
1521 | 2015.11.12 08:45 | close | 762 | 0.02 | 0.75962 | 0.00000 | 0.00000 | 4.88 | 102291.78 |
1522 | 2015.11.12 08:45 | close | 761 | 0.01 | 0.75962 | 0.00000 | 0.76271 | 0.41 | 102292.19 |
1523 | 2015.11.12 12:34 | close | 760 | 0.02 | 0.75556 | 0.00000 | 0.00000 | 4.90 | 102297.09 |
1524 | 2015.11.12 12:34 | close | 759 | 0.01 | 0.75556 | 0.00000 | 0.75249 | 0.43 | 102297.52 |
1525 | 2015.11.12 12:34 | sell | 763 | 0.01 | 0.75529 | 0.00000 | 0.75179 | ||
1526 | 2015.11.12 17:16 | t/p | 763 | 0.01 | 0.75179 | 0.00000 | 0.75179 | 3.53 | 102301.05 |
1527 | 2015.11.13 02:00 | buy | 764 | 0.01 | 0.75371 | 0.00000 | 0.75721 | ||
1528 | 2015.11.13 18:52 | t/p | 764 | 0.01 | 0.75721 | 0.00000 | 0.75721 | 3.53 | 102304.58 |
1529 | 2015.11.16 02:00 | sell | 765 | 0.01 | 0.75627 | 0.00000 | 0.75277 | ||
1530 | 2015.11.16 20:00 | buy | 766 | 0.01 | 0.75781 | 0.00000 | 0.76131 | ||
1531 | 2015.11.17 13:34 | t/p | 766 | 0.01 | 0.76131 | 0.00000 | 0.76131 | 3.53 | 102308.11 |
1532 | 2015.11.17 23:00 | sell | 767 | 0.02 | 0.76089 | 0.00000 | 0.00000 | ||
1533 | 2015.11.18 16:00 | buy | 768 | 0.01 | 0.76426 | 0.00000 | 0.76776 | ||
1534 | 2015.11.19 07:00 | sell | 769 | 0.03 | 0.76579 | 0.00000 | 0.00000 | ||
1535 | 2015.11.19 08:17 | t/p | 768 | 0.01 | 0.76776 | 0.00000 | 0.76776 | 3.53 | 102311.64 |
1536 | 2015.11.19 11:00 | buy | 770 | 0.01 | 0.76842 | 0.00000 | 0.77192 | ||
1537 | 2015.11.19 11:57 | buy | 771 | 0.02 | 0.76641 | 0.00000 | 0.00000 | ||
1538 | 2015.11.19 20:44 | close | 769 | 0.03 | 0.76141 | 0.00000 | 0.00000 | 13.26 | 102324.90 |
1539 | 2015.11.19 20:44 | close | 767 | 0.02 | 0.76141 | 0.00000 | 0.00000 | -1.05 | 102323.85 |
1540 | 2015.11.19 20:44 | close | 765 | 0.01 | 0.76141 | 0.00000 | 0.75277 | -5.19 | 102318.66 |
1541 | 2015.11.20 05:00 | buy | 772 | 0.03 | 0.76249 | 0.00000 | 0.00000 | ||
1542 | 2015.11.23 01:00 | sell | 773 | 0.01 | 0.76320 | 0.00000 | 0.75970 | ||
1543 | 2015.11.25 09:21 | sell | 774 | 0.02 | 0.76524 | 0.00000 | 0.00000 | ||
1544 | 2015.11.25 09:35 | close | 772 | 0.03 | 0.76598 | 0.00000 | 0.00000 | 10.56 | 102329.22 |
1545 | 2015.11.25 09:35 | close | 771 | 0.02 | 0.76598 | 0.00000 | 0.00000 | -0.87 | 102328.35 |
1546 | 2015.11.25 09:35 | close | 770 | 0.01 | 0.76598 | 0.00000 | 0.77192 | -2.47 | 102325.88 |
1547 | 2015.11.25 12:00 | buy | 775 | 0.01 | 0.76811 | 0.00000 | 0.77161 | ||
1548 | 2015.11.25 23:00 | sell | 776 | 0.03 | 0.76815 | 0.00000 | 0.00000 | ||
1549 | 2015.11.26 16:00 | sell | 777 | 0.05 | 0.77015 | 0.00000 | 0.00000 | ||
1550 | 2015.11.27 09:54 | t/p | 775 | 0.01 | 0.77161 | 0.00000 | 0.77161 | 3.54 | 102329.42 |
1551 | 2015.11.27 11:00 | buy | 778 | 0.01 | 0.77340 | 0.00000 | 0.77690 | ||
1552 | 2015.11.30 06:00 | buy | 779 | 0.02 | 0.77046 | 0.00000 | 0.00000 | ||
1553 | 2015.12.01 21:46 | close | 777 | 0.05 | 0.76711 | 0.00000 | 0.00000 | 15.34 | 102344.76 |
1554 | 2015.12.01 21:46 | close | 776 | 0.03 | 0.76711 | 0.00000 | 0.00000 | 3.15 | 102347.91 |
1555 | 2015.12.01 21:46 | close | 774 | 0.02 | 0.76711 | 0.00000 | 0.00000 | -3.78 | 102344.13 |
1556 | 2015.12.01 21:46 | close | 773 | 0.01 | 0.76711 | 0.00000 | 0.75970 | -3.95 | 102340.18 |
1557 | 2015.12.02 07:00 | buy | 780 | 0.03 | 0.76821 | 0.00000 | 0.00000 | ||
1558 | 2015.12.02 15:17 | close | 780 | 0.03 | 0.77105 | 0.00000 | 0.00000 | 8.60 | 102348.78 |
1559 | 2015.12.02 15:17 | close | 779 | 0.02 | 0.77105 | 0.00000 | 0.00000 | 1.19 | 102349.97 |
1560 | 2015.12.02 15:17 | close | 778 | 0.01 | 0.77105 | 0.00000 | 0.77690 | -2.37 | 102347.60 |
1561 | 2015.12.02 20:00 | sell | 781 | 0.01 | 0.76230 | 0.00000 | 0.75880 | ||
1562 | 2015.12.03 06:00 | buy | 782 | 0.01 | 0.76655 | 0.00000 | 0.77005 | ||
1563 | 2015.12.03 13:06 | t/p | 781 | 0.01 | 0.75880 | 0.00000 | 0.75880 | 3.53 | 102351.13 |
1564 | 2015.12.03 15:00 | sell | 783 | 0.01 | 0.75265 | 0.00000 | 0.74915 | ||
1565 | 2015.12.03 15:30 | t/p | 783 | 0.01 | 0.74915 | 0.00000 | 0.74915 | 3.53 | 102354.66 |
1566 | 2015.12.03 15:30 | sell | 784 | 0.01 | 0.74884 | 0.00000 | 0.74534 | ||
1567 | 2015.12.03 17:16 | t/p | 784 | 0.01 | 0.74534 | 0.00000 | 0.74534 | 3.53 | 102358.19 |
1568 | 2015.12.04 03:00 | buy | 785 | 0.02 | 0.74398 | 0.00000 | 0.00000 | ||
1569 | 2015.12.07 15:00 | sell | 786 | 0.01 | 0.74241 | 0.00000 | 0.73891 | ||
1570 | 2015.12.08 03:00 | buy | 787 | 0.03 | 0.73957 | 0.00000 | 0.00000 | ||
1571 | 2015.12.08 07:58 | t/p | 786 | 0.01 | 0.73891 | 0.00000 | 0.73891 | 3.53 | 102361.72 |
1572 | 2015.12.08 11:00 | sell | 788 | 0.01 | 0.73700 | 0.00000 | 0.73350 | ||
1573 | 2015.12.08 12:26 | t/p | 788 | 0.01 | 0.73350 | 0.00000 | 0.73350 | 3.53 | 102365.25 |
1574 | 2015.12.09 00:00 | buy | 789 | 0.05 | 0.73126 | 0.00000 | 0.00000 | ||
1575 | 2015.12.09 15:00 | sell | 790 | 0.01 | 0.72926 | 0.00000 | 0.72576 | ||
1576 | 2015.12.09 15:31 | sell | 791 | 0.02 | 0.73129 | 0.00000 | 0.00000 | ||
1577 | 2015.12.09 15:59 | close | 791 | 0.02 | 0.72881 | 0.00000 | 0.00000 | 5.00 | 102370.25 |
1578 | 2015.12.09 15:59 | close | 790 | 0.01 | 0.72881 | 0.00000 | 0.72576 | 0.46 | 102370.71 |
1579 | 2015.12.09 15:59 | sell | 792 | 0.01 | 0.72845 | 0.00000 | 0.72495 | ||
1580 | 2015.12.09 17:39 | t/p | 792 | 0.01 | 0.72495 | 0.00000 | 0.72495 | 3.53 | 102374.24 |
1581 | 2015.12.10 03:00 | buy | 793 | 0.08 | 0.72620 | 0.00000 | 0.00000 | ||
1582 | 2015.12.10 17:00 | sell | 794 | 0.01 | 0.72704 | 0.00000 | 0.72354 | ||
1583 | 2015.12.11 08:10 | t/p | 794 | 0.01 | 0.72354 | 0.00000 | 0.72354 | 3.53 | 102377.77 |
1584 | 2015.12.11 09:00 | buy | 795 | 0.12 | 0.72296 | 0.00000 | 0.00000 | ||
1585 | 2015.12.11 10:00 | sell | 796 | 0.01 | 0.72310 | 0.00000 | 0.71960 | ||
1586 | 2015.12.11 14:26 | t/p | 796 | 0.01 | 0.71960 | 0.00000 | 0.71960 | 3.54 | 102381.31 |
1587 | 2015.12.14 02:00 | buy | 797 | 0.18 | 0.71646 | 0.00000 | 0.00000 | ||
1588 | 2015.12.14 14:00 | sell | 798 | 0.01 | 0.71675 | 0.00000 | 0.71325 | ||
1589 | 2015.12.14 15:26 | t/p | 798 | 0.01 | 0.71325 | 0.00000 | 0.71325 | 3.53 | 102384.84 |
1590 | 2015.12.15 07:00 | sell | 799 | 0.01 | 0.71656 | 0.00000 | 0.71306 | ||
1591 | 2015.12.16 01:00 | sell | 800 | 0.02 | 0.72105 | 0.00000 | 0.00000 | ||
1592 | 2015.12.16 08:51 | close | 800 | 0.02 | 0.71779 | 0.00000 | 0.00000 | 6.58 | 102391.42 |
1593 | 2015.12.16 08:51 | close | 799 | 0.01 | 0.71779 | 0.00000 | 0.71306 | -1.24 | 102390.18 |
1594 | 2015.12.17 12:00 | sell | 801 | 0.01 | 0.72115 | 0.00000 | 0.71765 | ||
1595 | 2015.12.17 14:32 | t/p | 801 | 0.01 | 0.71765 | 0.00000 | 0.71765 | 3.53 | 102393.71 |
1596 | 2015.12.18 04:00 | buy | 802 | 0.27 | 0.71327 | 0.00000 | 0.00000 | ||
1597 | 2015.12.20 22:15 | sell | 803 | 0.01 | 0.71029 | 0.00000 | 0.70679 | ||
1598 | 2015.12.22 02:00 | buy | 804 | 0.41 | 0.71121 | 0.00000 | 0.00000 | ||
1599 | 2015.12.23 17:12 | close | 804 | 0.41 | 0.71772 | 0.00000 | 0.00000 | 269.36 | 102663.07 |
1600 | 2015.12.23 17:12 | close | 802 | 0.27 | 0.71772 | 0.00000 | 0.00000 | 121.25 | 102784.32 |
1601 | 2015.12.23 17:12 | close | 797 | 0.18 | 0.71772 | 0.00000 | 0.00000 | 22.89 | 102807.21 |
1602 | 2015.12.23 17:12 | close | 795 | 0.12 | 0.71772 | 0.00000 | 0.00000 | -63.46 | 102743.75 |
1603 | 2015.12.23 17:12 | close | 793 | 0.08 | 0.71772 | 0.00000 | 0.00000 | -68.46 | 102675.29 |
1604 | 2015.12.23 17:12 | close | 789 | 0.05 | 0.71772 | 0.00000 | 0.00000 | -68.32 | 102606.97 |
1605 | 2015.12.23 17:12 | close | 787 | 0.03 | 0.71772 | 0.00000 | 0.00000 | -66.16 | 102540.81 |
1606 | 2015.12.23 17:12 | close | 785 | 0.02 | 0.71772 | 0.00000 | 0.00000 | -53.00 | 102487.81 |
1607 | 2015.12.23 17:12 | close | 782 | 0.01 | 0.71772 | 0.00000 | 0.77005 | -49.28 | 102438.53 |
1608 | 2015.12.24 00:00 | sell | 805 | 0.02 | 0.71495 | 0.00000 | 0.00000 | ||
1609 | 2015.12.24 09:10 | close | 805 | 0.02 | 0.71164 | 0.00000 | 0.00000 | 6.68 | 102445.21 |
1610 | 2015.12.24 09:10 | close | 803 | 0.01 | 0.71164 | 0.00000 | 0.70679 | -1.36 | 102443.85 |
1611 | 2015.12.24 17:00 | buy | 806 | 0.01 | 0.71328 | 0.00000 | 0.71678 | ||
1612 | 2015.12.25 00:00 | sell | 807 | 0.01 | 0.71270 | 0.00000 | 0.70920 | ||
1613 | 2015.12.29 12:01 | t/p | 807 | 0.01 | 0.70920 | 0.00000 | 0.70920 | 3.53 | 102447.38 |
1614 | 2015.12.29 15:31 | t/p | 806 | 0.01 | 0.71678 | 0.00000 | 0.71678 | 3.54 | 102450.92 |
1615 | 2015.12.29 15:31 | buy | 808 | 0.01 | 0.71716 | 0.00000 | 0.72066 | ||
1616 | 2015.12.30 03:00 | sell | 809 | 0.01 | 0.71639 | 0.00000 | 0.71289 | ||
1617 | 2015.12.30 13:05 | t/p | 809 | 0.01 | 0.71289 | 0.00000 | 0.71289 | 3.53 | 102454.45 |
1618 | 2015.12.31 00:00 | buy | 810 | 0.02 | 0.71246 | 0.00000 | 0.00000 | ||
1619 | 2015.12.31 12:05 | close | 810 | 0.02 | 0.71578 | 0.00000 | 0.00000 | 6.70 | 102461.15 |
1620 | 2015.12.31 12:05 | close | 808 | 0.01 | 0.71578 | 0.00000 | 0.72066 | -1.40 | 102459.75 |
1621 | 2016.01.04 01:00 | sell | 811 | 0.01 | 0.72160 | 0.00000 | 0.71810 | ||
1622 | 2016.01.04 05:02 | t/p | 811 | 0.01 | 0.71810 | 0.00000 | 0.71810 | 3.53 | 102463.28 |
1623 | 2016.01.04 15:00 | buy | 812 | 0.01 | 0.72200 | 0.00000 | 0.72550 | ||
1624 | 2016.01.05 02:00 | sell | 813 | 0.01 | 0.72035 | 0.00000 | 0.71685 | ||
1625 | 2016.01.05 12:09 | t/p | 812 | 0.01 | 0.72550 | 0.00000 | 0.72550 | 3.53 | 102466.81 |
1626 | 2016.01.06 08:19 | t/p | 813 | 0.01 | 0.71685 | 0.00000 | 0.71685 | 3.53 | 102470.34 |
1627 | 2016.01.06 16:00 | buy | 814 | 0.01 | 0.71615 | 0.00000 | 0.71965 | ||
1628 | 2016.01.06 17:00 | sell | 815 | 0.01 | 0.71585 | 0.00000 | 0.71235 | ||
1629 | 2016.01.07 02:11 | t/p | 815 | 0.01 | 0.71235 | 0.00000 | 0.71235 | 3.53 | 102473.87 |
1630 | 2016.01.07 03:00 | sell | 816 | 0.01 | 0.71151 | 0.00000 | 0.70801 | ||
1631 | 2016.01.07 10:32 | t/p | 816 | 0.01 | 0.70801 | 0.00000 | 0.70801 | 3.53 | 102477.40 |
1632 | 2016.01.07 16:00 | buy | 817 | 0.02 | 0.71361 | 0.00000 | 0.00000 | ||
1633 | 2016.01.07 22:00 | sell | 818 | 0.01 | 0.70340 | 0.00000 | 0.69990 | ||
1634 | 2016.01.08 04:00 | buy | 819 | 0.03 | 0.70786 | 0.00000 | 0.00000 | ||
1635 | 2016.01.08 13:32 | close | 819 | 0.03 | 0.71235 | 0.00000 | 0.00000 | 13.60 | 102491.00 |
1636 | 2016.01.08 13:32 | close | 817 | 0.02 | 0.71235 | 0.00000 | 0.00000 | -2.55 | 102488.45 |
1637 | 2016.01.08 13:32 | close | 814 | 0.01 | 0.71235 | 0.00000 | 0.71965 | -3.84 | 102484.61 |
1638 | 2016.01.10 22:51 | t/p | 818 | 0.01 | 0.69990 | 0.00000 | 0.69990 | 3.53 | 102488.14 |
1639 | 2016.01.11 06:00 | buy | 820 | 0.01 | 0.70191 | 0.00000 | 0.70541 | ||
1640 | 2016.01.11 08:33 | t/p | 820 | 0.01 | 0.70541 | 0.00000 | 0.70541 | 3.53 | 102491.67 |
1641 | 2016.01.11 19:00 | sell | 821 | 0.01 | 0.70145 | 0.00000 | 0.69795 | ||
1642 | 2016.01.11 19:37 | sell | 822 | 0.02 | 0.70347 | 0.00000 | 0.00000 | ||
1643 | 2016.01.12 06:43 | close | 822 | 0.02 | 0.70102 | 0.00000 | 0.00000 | 4.95 | 102496.62 |
1644 | 2016.01.12 06:43 | close | 821 | 0.01 | 0.70102 | 0.00000 | 0.69795 | 0.44 | 102497.06 |
1645 | 2016.01.12 12:00 | buy | 823 | 0.01 | 0.70402 | 0.00000 | 0.70752 | ||
1646 | 2016.01.12 21:00 | sell | 824 | 0.01 | 0.70295 | 0.00000 | 0.69945 | ||
1647 | 2016.01.13 08:12 | t/p | 823 | 0.01 | 0.70752 | 0.00000 | 0.70752 | 3.53 | 102500.59 |
1648 | 2016.01.13 22:08 | t/p | 824 | 0.01 | 0.69945 | 0.00000 | 0.69945 | 3.53 | 102504.12 |
1649 | 2016.01.14 07:00 | buy | 825 | 0.01 | 0.70306 | 0.00000 | 0.70656 | ||
1650 | 2016.01.14 13:00 | sell | 826 | 0.01 | 0.70001 | 0.00000 | 0.69651 | ||
1651 | 2016.01.14 14:00 | buy | 827 | 0.02 | 0.69975 | 0.00000 | 0.00000 | ||
1652 | 2016.01.14 14:55 | buy | 828 | 0.03 | 0.69775 | 0.00000 | 0.00000 | ||
1653 | 2016.01.14 14:59 | t/p | 826 | 0.01 | 0.69651 | 0.00000 | 0.69651 | 3.53 | 102507.65 |
1654 | 2016.01.14 15:33 | close | 828 | 0.03 | 0.70046 | 0.00000 | 0.00000 | 8.21 | 102515.86 |
1655 | 2016.01.14 15:33 | close | 827 | 0.02 | 0.70046 | 0.00000 | 0.00000 | 1.44 | 102517.30 |
1656 | 2016.01.14 15:33 | close | 825 | 0.01 | 0.70046 | 0.00000 | 0.70656 | -2.62 | 102514.68 |
1657 | 2016.01.14 16:00 | sell | 829 | 0.01 | 0.70229 | 0.00000 | 0.69879 | ||
1658 | 2016.01.14 17:00 | buy | 830 | 0.01 | 0.70093 | 0.00000 | 0.70443 | ||
1659 | 2016.01.14 22:00 | t/p | 829 | 0.01 | 0.69879 | 0.00000 | 0.69879 | 3.53 | 102518.21 |
1660 | 2016.01.15 04:00 | sell | 831 | 0.01 | 0.69780 | 0.00000 | 0.69430 | ||
1661 | 2016.01.15 06:30 | t/p | 831 | 0.01 | 0.69430 | 0.00000 | 0.69430 | 3.53 | 102521.74 |
1662 | 2016.01.17 22:08 | buy | 832 | 0.02 | 0.68485 | 0.00000 | 0.00000 | ||
1663 | 2016.01.17 23:00 | sell | 833 | 0.01 | 0.68657 | 0.00000 | 0.68307 | ||
1664 | 2016.01.18 03:30 | close | 832 | 0.02 | 0.69198 | 0.00000 | 0.00000 | 14.40 | 102536.14 |
1665 | 2016.01.18 03:30 | close | 830 | 0.01 | 0.69198 | 0.00000 | 0.70443 | -9.03 | 102527.11 |
1666 | 2016.01.18 16:00 | sell | 834 | 0.02 | 0.69350 | 0.00000 | 0.00000 | ||
1667 | 2016.01.18 20:31 | close | 834 | 0.02 | 0.68915 | 0.00000 | 0.00000 | 8.78 | 102535.89 |
1668 | 2016.01.18 20:31 | close | 833 | 0.01 | 0.68915 | 0.00000 | 0.68307 | -2.61 | 102533.28 |
1669 | 2016.01.19 05:00 | buy | 835 | 0.01 | 0.69430 | 0.00000 | 0.69780 | ||
1670 | 2016.01.19 07:20 | t/p | 835 | 0.01 | 0.69780 | 0.00000 | 0.69780 | 3.54 | 102536.82 |
1671 | 2016.01.19 15:00 | sell | 836 | 0.01 | 0.69100 | 0.00000 | 0.68750 | ||
1672 | 2016.01.19 19:16 | t/p | 836 | 0.01 | 0.68750 | 0.00000 | 0.68750 | 3.53 | 102540.35 |
1673 | 2016.01.20 12:00 | buy | 837 | 0.01 | 0.68486 | 0.00000 | 0.68836 | ||
1674 | 2016.01.20 15:00 | t/p | 837 | 0.01 | 0.68836 | 0.00000 | 0.68836 | 3.53 | 102543.88 |
1675 | 2016.01.21 07:00 | sell | 838 | 0.01 | 0.69130 | 0.00000 | 0.68780 | ||
1676 | 2016.01.21 15:00 | buy | 839 | 0.01 | 0.70144 | 0.00000 | 0.70494 | ||
1677 | 2016.01.21 15:11 | t/p | 839 | 0.01 | 0.70494 | 0.00000 | 0.70494 | 3.53 | 102547.41 |
1678 | 2016.01.21 15:11 | buy | 840 | 0.01 | 0.70526 | 0.00000 | 0.70876 | ||
1679 | 2016.01.21 16:32 | t/p | 840 | 0.01 | 0.70876 | 0.00000 | 0.70876 | 3.54 | 102550.95 |
1680 | 2016.01.22 02:00 | sell | 841 | 0.02 | 0.70424 | 0.00000 | 0.00000 | ||
1681 | 2016.01.22 02:25 | sell | 842 | 0.03 | 0.70625 | 0.00000 | 0.00000 | ||
1682 | 2016.01.22 11:00 | buy | 843 | 0.01 | 0.71256 | 0.00000 | 0.71606 | ||
1683 | 2016.01.22 12:46 | t/p | 843 | 0.01 | 0.71606 | 0.00000 | 0.71606 | 3.53 | 102554.48 |
1684 | 2016.01.24 23:00 | sell | 844 | 0.05 | 0.71683 | 0.00000 | 0.00000 | ||
1685 | 2016.01.24 23:45 | sell | 845 | 0.08 | 0.71884 | 0.00000 | 0.00000 | ||
1686 | 2016.01.25 09:05 | close | 845 | 0.08 | 0.71261 | 0.00000 | 0.00000 | 50.28 | 102604.76 |
1687 | 2016.01.25 09:05 | close | 844 | 0.05 | 0.71261 | 0.00000 | 0.00000 | 21.29 | 102626.05 |
1688 | 2016.01.25 09:05 | close | 842 | 0.03 | 0.71261 | 0.00000 | 0.00000 | -19.25 | 102606.80 |
1689 | 2016.01.25 09:05 | close | 841 | 0.02 | 0.71261 | 0.00000 | 0.00000 | -16.89 | 102589.91 |
1690 | 2016.01.25 09:05 | close | 838 | 0.01 | 0.71261 | 0.00000 | 0.68780 | -21.50 | 102568.41 |
1691 | 2016.01.26 06:00 | buy | 846 | 0.01 | 0.70941 | 0.00000 | 0.71291 | ||
1692 | 2016.01.26 10:08 | t/p | 846 | 0.01 | 0.71291 | 0.00000 | 0.71291 | 3.53 | 102571.94 |
1693 | 2016.01.27 00:00 | sell | 847 | 0.01 | 0.72000 | 0.00000 | 0.71650 | ||
1694 | 2016.01.27 17:00 | buy | 848 | 0.01 | 0.72506 | 0.00000 | 0.72856 | ||
1695 | 2016.01.27 20:14 | t/p | 847 | 0.01 | 0.71650 | 0.00000 | 0.71650 | 3.53 | 102575.47 |
1696 | 2016.01.27 23:00 | sell | 849 | 0.01 | 0.71939 | 0.00000 | 0.71589 | ||
1697 | 2016.01.28 09:00 | buy | 850 | 0.02 | 0.72153 | 0.00000 | 0.00000 | ||
1698 | 2016.01.28 14:00 | sell | 851 | 0.02 | 0.72200 | 0.00000 | 0.00000 | ||
1699 | 2016.01.28 14:12 | sell | 852 | 0.03 | 0.72400 | 0.00000 | 0.00000 | ||
1700 | 2016.01.28 14:16 | close | 850 | 0.02 | 0.72450 | 0.00000 | 0.00000 | 6.00 | 102581.47 |
1701 | 2016.01.28 14:16 | close | 848 | 0.01 | 0.72450 | 0.00000 | 0.72856 | -0.57 | 102580.90 |
1702 | 2016.01.28 14:21 | sell | 853 | 0.05 | 0.72605 | 0.00000 | 0.00000 | ||
1703 | 2016.01.28 14:35 | close | 853 | 0.05 | 0.72327 | 0.00000 | 0.00000 | 14.02 | 102594.92 |
1704 | 2016.01.28 14:35 | close | 852 | 0.03 | 0.72327 | 0.00000 | 0.00000 | 2.20 | 102597.12 |
1705 | 2016.01.28 14:35 | close | 851 | 0.02 | 0.72327 | 0.00000 | 0.00000 | -2.56 | 102594.56 |
1706 | 2016.01.28 14:35 | close | 849 | 0.01 | 0.72327 | 0.00000 | 0.71589 | -3.92 | 102590.64 |
1707 | 2016.01.28 14:35 | sell | 854 | 0.01 | 0.72295 | 0.00000 | 0.71945 | ||
1708 | 2016.01.28 15:00 | buy | 855 | 0.01 | 0.72271 | 0.00000 | 0.72621 | ||
1709 | 2016.01.28 15:26 | buy | 856 | 0.02 | 0.72070 | 0.00000 | 0.00000 | ||
1710 | 2016.01.28 15:34 | t/p | 854 | 0.01 | 0.71945 | 0.00000 | 0.71945 | 3.53 | 102594.17 |
1711 | 2016.01.28 18:00 | sell | 857 | 0.01 | 0.72183 | 0.00000 | 0.71833 | ||
1712 | 2016.01.29 03:21 | close | 856 | 0.02 | 0.72312 | 0.00000 | 0.00000 | 4.89 | 102599.06 |
1713 | 2016.01.29 03:21 | close | 855 | 0.01 | 0.72312 | 0.00000 | 0.72621 | 0.41 | 102599.47 |
1714 | 2016.02.01 03:00 | sell | 858 | 0.02 | 0.72990 | 0.00000 | 0.00000 | ||
1715 | 2016.02.01 14:41 | close | 858 | 0.02 | 0.72545 | 0.00000 | 0.00000 | 8.98 | 102608.45 |
1716 | 2016.02.01 14:41 | close | 857 | 0.01 | 0.72545 | 0.00000 | 0.71833 | -3.65 | 102604.80 |
1717 | 2016.02.01 20:00 | buy | 859 | 0.01 | 0.73166 | 0.00000 | 0.73516 | ||
1718 | 2016.02.02 06:00 | sell | 860 | 0.01 | 0.72785 | 0.00000 | 0.72435 | ||
1719 | 2016.02.02 13:58 | t/p | 860 | 0.01 | 0.72435 | 0.00000 | 0.72435 | 3.54 | 102608.34 |
1720 | 2016.02.02 14:00 | buy | 861 | 0.02 | 0.72461 | 0.00000 | 0.00000 | ||
1721 | 2016.02.02 14:51 | buy | 862 | 0.03 | 0.72260 | 0.00000 | 0.00000 | ||
1722 | 2016.02.02 15:00 | sell | 863 | 0.01 | 0.72430 | 0.00000 | 0.72080 | ||
1723 | 2016.02.02 15:43 | close | 862 | 0.03 | 0.72594 | 0.00000 | 0.00000 | 10.11 | 102618.45 |
1724 | 2016.02.02 15:43 | close | 861 | 0.02 | 0.72594 | 0.00000 | 0.00000 | 2.69 | 102621.14 |
1725 | 2016.02.02 15:43 | close | 859 | 0.01 | 0.72594 | 0.00000 | 0.73516 | -5.77 | 102615.37 |
1726 | 2016.02.02 21:00 | buy | 864 | 0.01 | 0.72631 | 0.00000 | 0.72981 | ||
1727 | 2016.02.02 21:59 | buy | 865 | 0.02 | 0.72429 | 0.00000 | 0.00000 | ||
1728 | 2016.02.03 09:09 | close | 865 | 0.02 | 0.72675 | 0.00000 | 0.00000 | 4.97 | 102620.34 |
1729 | 2016.02.03 09:09 | close | 864 | 0.01 | 0.72675 | 0.00000 | 0.72981 | 0.44 | 102620.78 |
1730 | 2016.02.03 09:09 | buy | 866 | 0.01 | 0.72706 | 0.00000 | 0.73056 | ||
1731 | 2016.02.03 12:10 | t/p | 866 | 0.01 | 0.73056 | 0.00000 | 0.73056 | 3.53 | 102624.31 |
1732 | 2016.02.03 20:00 | sell | 867 | 0.02 | 0.72866 | 0.00000 | 0.00000 | ||
1733 | 2016.02.04 03:00 | buy | 868 | 0.01 | 0.73181 | 0.00000 | 0.73531 | ||
1734 | 2016.02.04 11:00 | sell | 869 | 0.03 | 0.73270 | 0.00000 | 0.00000 | ||
1735 | 2016.02.04 12:45 | buy | 870 | 0.02 | 0.72980 | 0.00000 | 0.00000 | ||
1736 | 2016.02.04 12:55 | close | 869 | 0.03 | 0.72879 | 0.00000 | 0.00000 | 11.83 | 102636.14 |
1737 | 2016.02.04 12:55 | close | 867 | 0.02 | 0.72879 | 0.00000 | 0.00000 | -0.26 | 102635.88 |
1738 | 2016.02.04 12:55 | close | 863 | 0.01 | 0.72879 | 0.00000 | 0.72080 | -4.53 | 102631.35 |
1739 | 2016.02.04 13:00 | sell | 871 | 0.01 | 0.72890 | 0.00000 | 0.72540 | ||
1740 | 2016.02.04 16:19 | t/p | 871 | 0.01 | 0.72540 | 0.00000 | 0.72540 | 3.53 | 102634.88 |
1741 | 2016.02.05 05:00 | buy | 872 | 0.03 | 0.72401 | 0.00000 | 0.00000 | ||
1742 | 2016.02.05 15:00 | sell | 873 | 0.01 | 0.71970 | 0.00000 | 0.71620 | ||
1743 | 2016.02.05 15:11 | sell | 874 | 0.02 | 0.72174 | 0.00000 | 0.00000 | ||
1744 | 2016.02.05 15:50 | close | 874 | 0.02 | 0.71925 | 0.00000 | 0.00000 | 5.03 | 102639.91 |
1745 | 2016.02.05 15:50 | close | 873 | 0.01 | 0.71925 | 0.00000 | 0.71620 | 0.46 | 102640.37 |
1746 | 2016.02.05 15:50 | sell | 875 | 0.01 | 0.71890 | 0.00000 | 0.71540 | ||
1747 | 2016.02.05 16:23 | t/p | 875 | 0.01 | 0.71540 | 0.00000 | 0.71540 | 3.53 | 102643.90 |
1748 | 2016.02.08 03:00 | buy | 876 | 0.05 | 0.71535 | 0.00000 | 0.00000 | ||
1749 | 2016.02.08 15:00 | sell | 877 | 0.01 | 0.71144 | 0.00000 | 0.70794 | ||
1750 | 2016.02.08 16:01 | t/p | 877 | 0.01 | 0.70794 | 0.00000 | 0.70794 | 3.53 | 102647.43 |
1751 | 2016.02.09 06:00 | buy | 878 | 0.08 | 0.70691 | 0.00000 | 0.00000 | ||
1752 | 2016.02.09 15:00 | sell | 879 | 0.01 | 0.70415 | 0.00000 | 0.70065 | ||
1753 | 2016.02.09 15:04 | sell | 880 | 0.02 | 0.70618 | 0.00000 | 0.00000 | ||
1754 | 2016.02.09 15:15 | close | 880 | 0.02 | 0.70375 | 0.00000 | 0.00000 | 4.90 | 102652.33 |
1755 | 2016.02.09 15:15 | close | 879 | 0.01 | 0.70375 | 0.00000 | 0.70065 | 0.40 | 102652.73 |
1756 | 2016.02.09 15:15 | sell | 881 | 0.01 | 0.70340 | 0.00000 | 0.69990 | ||
1757 | 2016.02.09 19:05 | t/p | 881 | 0.01 | 0.69990 | 0.00000 | 0.69990 | 3.53 | 102656.26 |
1758 | 2016.02.10 03:00 | buy | 882 | 0.12 | 0.69891 | 0.00000 | 0.00000 | ||
1759 | 2016.02.10 20:00 | sell | 883 | 0.01 | 0.69925 | 0.00000 | 0.69575 | ||
1760 | 2016.02.11 06:22 | t/p | 883 | 0.01 | 0.69575 | 0.00000 | 0.69575 | 3.53 | 102659.79 |
1761 | 2016.02.11 16:00 | buy | 884 | 0.18 | 0.69642 | 0.00000 | 0.00000 | ||
1762 | 2016.02.12 12:00 | sell | 885 | 0.01 | 0.70157 | 0.00000 | 0.69807 | ||
1763 | 2016.02.12 16:18 | close | 884 | 0.18 | 0.70495 | 0.00000 | 0.00000 | 154.92 | 102814.71 |
1764 | 2016.02.12 16:18 | close | 882 | 0.12 | 0.70495 | 0.00000 | 0.00000 | 73.13 | 102887.84 |
1765 | 2016.02.12 16:18 | close | 878 | 0.08 | 0.70495 | 0.00000 | 0.00000 | -15.82 | 102872.02 |
1766 | 2016.02.12 16:18 | close | 876 | 0.05 | 0.70495 | 0.00000 | 0.00000 | -52.47 | 102819.55 |
1767 | 2016.02.12 16:18 | close | 872 | 0.03 | 0.70495 | 0.00000 | 0.00000 | -57.69 | 102761.86 |
1768 | 2016.02.12 16:18 | close | 870 | 0.02 | 0.70495 | 0.00000 | 0.00000 | -50.15 | 102711.71 |
1769 | 2016.02.12 16:18 | close | 868 | 0.01 | 0.70495 | 0.00000 | 0.73531 | -27.10 | 102684.61 |
1770 | 2016.02.15 21:00 | sell | 886 | 0.02 | 0.71380 | 0.00000 | 0.00000 | ||
1771 | 2016.02.16 05:00 | buy | 887 | 0.01 | 0.71851 | 0.00000 | 0.72201 | ||
1772 | 2016.02.16 12:00 | sell | 888 | 0.03 | 0.71622 | 0.00000 | 0.00000 | ||
1773 | 2016.02.16 14:32 | close | 888 | 0.03 | 0.71178 | 0.00000 | 0.00000 | 13.43 | 102698.04 |
1774 | 2016.02.16 14:32 | close | 886 | 0.02 | 0.71178 | 0.00000 | 0.00000 | 4.07 | 102702.11 |
1775 | 2016.02.16 14:32 | close | 885 | 0.01 | 0.71178 | 0.00000 | 0.69807 | -10.30 | 102691.81 |
1776 | 2016.02.17 02:00 | buy | 889 | 0.02 | 0.71360 | 0.00000 | 0.00000 | ||
1777 | 2016.02.17 08:00 | sell | 890 | 0.01 | 0.71118 | 0.00000 | 0.70768 | ||
1778 | 2016.02.17 10:24 | close | 889 | 0.02 | 0.71699 | 0.00000 | 0.00000 | 6.84 | 102698.65 |
1779 | 2016.02.17 10:24 | close | 887 | 0.01 | 0.71699 | 0.00000 | 0.72201 | -1.53 | 102697.12 |
1780 | 2016.02.17 10:24 | buy | 891 | 0.01 | 0.71733 | 0.00000 | 0.72083 | ||
1781 | 2016.02.17 15:05 | t/p | 891 | 0.01 | 0.72083 | 0.00000 | 0.72083 | 3.53 | 102700.65 |
1782 | 2016.02.18 02:00 | sell | 892 | 0.02 | 0.72554 | 0.00000 | 0.00000 | ||
1783 | 2016.02.19 09:00 | buy | 893 | 0.01 | 0.72255 | 0.00000 | 0.72605 | ||
1784 | 2016.02.19 13:44 | close | 892 | 0.02 | 0.71899 | 0.00000 | 0.00000 | 13.21 | 102713.86 |
1785 | 2016.02.19 13:44 | close | 890 | 0.01 | 0.71899 | 0.00000 | 0.70768 | -7.87 | 102705.99 |
1786 | 2016.02.22 00:00 | buy | 894 | 0.02 | 0.71865 | 0.00000 | 0.00000 | ||
1787 | 2016.02.22 07:57 | close | 894 | 0.02 | 0.72170 | 0.00000 | 0.00000 | 6.15 | 102712.14 |
1788 | 2016.02.22 07:57 | close | 893 | 0.01 | 0.72170 | 0.00000 | 0.72605 | -0.85 | 102711.29 |
1789 | 2016.02.22 23:00 | sell | 895 | 0.01 | 0.72894 | 0.00000 | 0.72544 | ||
1790 | 2016.02.23 06:19 | t/p | 895 | 0.01 | 0.72544 | 0.00000 | 0.72544 | 3.53 | 102714.82 |
1791 | 2016.02.24 01:00 | buy | 896 | 0.01 | 0.71897 | 0.00000 | 0.72247 | ||
1792 | 2016.02.24 15:00 | sell | 897 | 0.01 | 0.71400 | 0.00000 | 0.71050 | ||
1793 | 2016.02.24 15:30 | sell | 898 | 0.02 | 0.71601 | 0.00000 | 0.00000 | ||
1794 | 2016.02.24 15:43 | sell | 899 | 0.03 | 0.71802 | 0.00000 | 0.00000 | ||
1795 | 2016.02.24 16:08 | close | 899 | 0.03 | 0.71548 | 0.00000 | 0.00000 | 7.69 | 102722.51 |
1796 | 2016.02.24 16:08 | close | 898 | 0.02 | 0.71548 | 0.00000 | 0.00000 | 1.07 | 102723.58 |
1797 | 2016.02.24 16:08 | close | 897 | 0.01 | 0.71548 | 0.00000 | 0.71050 | -1.50 | 102722.08 |
1798 | 2016.02.24 20:31 | t/p | 896 | 0.01 | 0.72247 | 0.00000 | 0.72247 | 3.53 | 102725.61 |
1799 | 2016.02.24 21:00 | buy | 900 | 0.01 | 0.72289 | 0.00000 | 0.72639 | ||
1800 | 2016.02.25 08:00 | sell | 901 | 0.01 | 0.72253 | 0.00000 | 0.71903 | ||
1801 | 2016.02.25 12:04 | t/p | 900 | 0.01 | 0.72639 | 0.00000 | 0.72639 | 3.54 | 102729.15 |
1802 | 2016.02.25 13:00 | buy | 902 | 0.01 | 0.72778 | 0.00000 | 0.73128 | ||
1803 | 2016.02.25 18:59 | t/p | 902 | 0.01 | 0.73128 | 0.00000 | 0.73128 | 3.53 | 102732.68 |
1804 | 2016.02.26 02:00 | sell | 903 | 0.02 | 0.72936 | 0.00000 | 0.00000 | ||
1805 | 2016.02.26 12:00 | buy | 904 | 0.01 | 0.73206 | 0.00000 | 0.73556 | ||
1806 | 2016.02.26 13:40 | t/p | 904 | 0.01 | 0.73556 | 0.00000 | 0.73556 | 3.53 | 102736.21 |
1807 | 2016.02.29 00:00 | sell | 905 | 0.03 | 0.73540 | 0.00000 | 0.00000 | ||
1808 | 2016.02.29 13:00 | buy | 906 | 0.01 | 0.73943 | 0.00000 | 0.74293 | ||
1809 | 2016.02.29 18:59 | sell | 907 | 0.05 | 0.73741 | 0.00000 | 0.00000 | ||
1810 | 2016.03.01 16:01 | t/p | 906 | 0.01 | 0.74293 | 0.00000 | 0.74293 | 3.53 | 102739.74 |
1811 | 2016.03.02 01:00 | sell | 908 | 0.08 | 0.74224 | 0.00000 | 0.00000 | ||
1812 | 2016.03.02 23:00 | buy | 909 | 0.01 | 0.74207 | 0.00000 | 0.74557 | ||
1813 | 2016.03.04 01:00 | buy | 910 | 0.02 | 0.73944 | 0.00000 | 0.00000 | ||
1814 | 2016.03.04 13:30 | close | 910 | 0.02 | 0.74217 | 0.00000 | 0.00000 | 5.50 | 102745.24 |
1815 | 2016.03.04 13:30 | close | 909 | 0.01 | 0.74217 | 0.00000 | 0.74557 | 0.10 | 102745.34 |
1816 | 2016.03.04 14:00 | buy | 911 | 0.01 | 0.73942 | 0.00000 | 0.74292 | ||
1817 | 2016.03.04 15:55 | t/p | 911 | 0.01 | 0.74292 | 0.00000 | 0.74292 | 3.53 | 102748.87 |
1818 | 2016.03.07 04:00 | sell | 912 | 0.12 | 0.74518 | 0.00000 | 0.00000 | ||
1819 | 2016.03.07 12:00 | buy | 913 | 0.01 | 0.74871 | 0.00000 | 0.75221 | ||
1820 | 2016.03.07 22:00 | sell | 914 | 0.18 | 0.74878 | 0.00000 | 0.00000 | ||
1821 | 2016.03.08 09:43 | close | 914 | 0.18 | 0.74302 | 0.00000 | 0.00000 | 104.59 | 102853.46 |
1822 | 2016.03.08 09:43 | close | 912 | 0.12 | 0.74302 | 0.00000 | 0.00000 | 26.15 | 102879.61 |
1823 | 2016.03.08 09:43 | close | 908 | 0.08 | 0.74302 | 0.00000 | 0.00000 | -6.30 | 102873.31 |
1824 | 2016.03.08 09:43 | close | 907 | 0.05 | 0.74302 | 0.00000 | 0.00000 | -28.30 | 102845.01 |
1825 | 2016.03.08 09:43 | close | 905 | 0.03 | 0.74302 | 0.00000 | 0.00000 | -23.06 | 102821.95 |
1826 | 2016.03.08 09:43 | close | 903 | 0.02 | 0.74302 | 0.00000 | 0.00000 | -27.56 | 102794.39 |
1827 | 2016.03.08 09:43 | close | 901 | 0.01 | 0.74302 | 0.00000 | 0.71903 | -20.67 | 102773.72 |
1828 | 2016.03.08 15:00 | buy | 915 | 0.02 | 0.74258 | 0.00000 | 0.00000 | ||
1829 | 2016.03.08 15:45 | buy | 916 | 0.03 | 0.74057 | 0.00000 | 0.00000 | ||
1830 | 2016.03.08 16:00 | sell | 917 | 0.01 | 0.73956 | 0.00000 | 0.73606 | ||
1831 | 2016.03.08 16:17 | sell | 918 | 0.02 | 0.74159 | 0.00000 | 0.00000 | ||
1832 | 2016.03.08 17:28 | close | 916 | 0.03 | 0.74376 | 0.00000 | 0.00000 | 9.65 | 102783.37 |
1833 | 2016.03.08 17:28 | close | 915 | 0.02 | 0.74376 | 0.00000 | 0.00000 | 2.38 | 102785.75 |
1834 | 2016.03.08 17:28 | close | 913 | 0.01 | 0.74376 | 0.00000 | 0.75221 | -5.00 | 102780.75 |
1835 | 2016.03.08 20:00 | buy | 919 | 0.01 | 0.74383 | 0.00000 | 0.74733 | ||
1836 | 2016.03.08 20:55 | buy | 920 | 0.02 | 0.74183 | 0.00000 | 0.00000 | ||
1837 | 2016.03.09 08:14 | close | 920 | 0.02 | 0.74427 | 0.00000 | 0.00000 | 4.93 | 102785.68 |
1838 | 2016.03.09 08:14 | close | 919 | 0.01 | 0.74427 | 0.00000 | 0.74733 | 0.45 | 102786.13 |
1839 | 2016.03.10 03:00 | sell | 921 | 0.03 | 0.75177 | 0.00000 | 0.00000 | ||
1840 | 2016.03.10 14:00 | buy | 922 | 0.01 | 0.75273 | 0.00000 | 0.75623 | ||
1841 | 2016.03.10 14:11 | buy | 923 | 0.02 | 0.75071 | 0.00000 | 0.00000 | ||
1842 | 2016.03.10 14:12 | buy | 924 | 0.03 | 0.74871 | 0.00000 | 0.00000 | ||
1843 | 2016.03.10 14:24 | close | 924 | 0.03 | 0.75121 | 0.00000 | 0.00000 | 7.57 | 102793.70 |
1844 | 2016.03.10 14:24 | close | 923 | 0.02 | 0.75121 | 0.00000 | 0.00000 | 1.01 | 102794.71 |
1845 | 2016.03.10 14:24 | close | 922 | 0.01 | 0.75121 | 0.00000 | 0.75623 | -1.54 | 102793.17 |
1846 | 2016.03.10 14:24 | buy | 925 | 0.01 | 0.75152 | 0.00000 | 0.75502 | ||
1847 | 2016.03.10 14:25 | buy | 926 | 0.02 | 0.74946 | 0.00000 | 0.00000 | ||
1848 | 2016.03.10 14:33 | buy | 927 | 0.03 | 0.74744 | 0.00000 | 0.00000 | ||
1849 | 2016.03.10 14:36 | buy | 928 | 0.05 | 0.74539 | 0.00000 | 0.00000 | ||
1850 | 2016.03.10 14:36 | close | 921 | 0.03 | 0.74510 | 0.00000 | 0.00000 | 20.19 | 102813.36 |
1851 | 2016.03.10 14:36 | close | 918 | 0.02 | 0.74510 | 0.00000 | 0.00000 | -7.08 | 102806.28 |
1852 | 2016.03.10 14:36 | close | 917 | 0.01 | 0.74510 | 0.00000 | 0.73606 | -5.58 | 102800.70 |
1853 | 2016.03.10 14:48 | close | 928 | 0.05 | 0.74816 | 0.00000 | 0.00000 | 13.97 | 102814.67 |
1854 | 2016.03.10 14:48 | close | 927 | 0.03 | 0.74816 | 0.00000 | 0.00000 | 2.18 | 102816.85 |
1855 | 2016.03.10 14:48 | close | 926 | 0.02 | 0.74816 | 0.00000 | 0.00000 | -2.63 | 102814.22 |
1856 | 2016.03.10 14:48 | close | 925 | 0.01 | 0.74816 | 0.00000 | 0.75502 | -3.39 | 102810.83 |
1857 | 2016.03.10 14:48 | buy | 929 | 0.01 | 0.74844 | 0.00000 | 0.75194 | ||
1858 | 2016.03.10 16:00 | sell | 930 | 0.01 | 0.74117 | 0.00000 | 0.73767 | ||
1859 | 2016.03.10 16:22 | t/p | 930 | 0.01 | 0.73767 | 0.00000 | 0.73767 | 3.53 | 102814.36 |
1860 | 2016.03.10 16:22 | sell | 931 | 0.01 | 0.73736 | 0.00000 | 0.73386 | ||
1861 | 2016.03.10 17:42 | t/p | 931 | 0.01 | 0.73386 | 0.00000 | 0.73386 | 3.53 | 102817.89 |
1862 | 2016.03.11 03:00 | buy | 932 | 0.02 | 0.73993 | 0.00000 | 0.00000 | ||
1863 | 2016.03.11 08:35 | close | 932 | 0.02 | 0.74453 | 0.00000 | 0.00000 | 9.29 | 102827.18 |
1864 | 2016.03.11 08:35 | close | 929 | 0.01 | 0.74453 | 0.00000 | 0.75194 | -3.95 | 102823.23 |
1865 | 2016.03.14 03:00 | buy | 933 | 0.01 | 0.74461 | 0.00000 | 0.74811 | ||
1866 | 2016.03.14 15:00 | sell | 934 | 0.01 | 0.74250 | 0.00000 | 0.73900 | ||
1867 | 2016.03.15 07:56 | t/p | 934 | 0.01 | 0.73900 | 0.00000 | 0.73900 | 3.53 | 102826.76 |
1868 | 2016.03.15 19:00 | buy | 935 | 0.02 | 0.73952 | 0.00000 | 0.00000 | ||
1869 | 2016.03.16 13:00 | sell | 936 | 0.01 | 0.73981 | 0.00000 | 0.73631 | ||
1870 | 2016.03.16 18:02 | close | 935 | 0.02 | 0.74302 | 0.00000 | 0.00000 | 7.06 | 102833.82 |
1871 | 2016.03.16 18:02 | close | 933 | 0.01 | 0.74302 | 0.00000 | 0.74811 | -1.61 | 102832.21 |
1872 | 2016.03.17 08:00 | sell | 937 | 0.02 | 0.74735 | 0.00000 | 0.00000 | ||
1873 | 2016.03.17 08:11 | sell | 938 | 0.03 | 0.74938 | 0.00000 | 0.00000 | ||
1874 | 2016.03.17 08:44 | sell | 939 | 0.05 | 0.75140 | 0.00000 | 0.00000 | ||
1875 | 2016.03.17 09:48 | close | 939 | 0.05 | 0.74819 | 0.00000 | 0.00000 | 16.19 | 102848.40 |
1876 | 2016.03.17 09:48 | close | 938 | 0.03 | 0.74819 | 0.00000 | 0.00000 | 3.60 | 102852.00 |
1877 | 2016.03.17 09:48 | close | 937 | 0.02 | 0.74819 | 0.00000 | 0.00000 | -1.70 | 102850.30 |
1878 | 2016.03.17 09:48 | close | 936 | 0.01 | 0.74819 | 0.00000 | 0.73631 | -8.45 | 102841.85 |
1879 | 2016.03.17 10:00 | buy | 940 | 0.01 | 0.74783 | 0.00000 | 0.75133 | ||
1880 | 2016.03.17 10:21 | buy | 941 | 0.02 | 0.74583 | 0.00000 | 0.00000 | ||
1881 | 2016.03.17 11:00 | sell | 942 | 0.01 | 0.74581 | 0.00000 | 0.74231 | ||
1882 | 2016.03.17 14:00 | t/p | 942 | 0.01 | 0.74231 | 0.00000 | 0.74231 | 3.54 | 102845.39 |
1883 | 2016.03.18 00:44 | buy | 943 | 0.03 | 0.74380 | 0.00000 | 0.00000 | ||
1884 | 2016.03.18 10:40 | close | 943 | 0.03 | 0.74632 | 0.00000 | 0.00000 | 7.62 | 102853.01 |
1885 | 2016.03.18 10:40 | close | 941 | 0.02 | 0.74632 | 0.00000 | 0.00000 | 0.99 | 102854.00 |
1886 | 2016.03.18 10:40 | close | 940 | 0.01 | 0.74632 | 0.00000 | 0.75133 | -1.53 | 102852.47 |
1887 | 2016.03.21 09:00 | buy | 944 | 0.01 | 0.74473 | 0.00000 | 0.74823 | ||
1888 | 2016.03.21 16:00 | sell | 945 | 0.01 | 0.74059 | 0.00000 | 0.73709 | ||
1889 | 2016.03.22 02:00 | buy | 946 | 0.02 | 0.74159 | 0.00000 | 0.00000 | ||
1890 | 2016.03.22 15:15 | close | 946 | 0.02 | 0.74439 | 0.00000 | 0.00000 | 5.65 | 102858.12 |
1891 | 2016.03.22 15:15 | close | 944 | 0.01 | 0.74439 | 0.00000 | 0.74823 | -0.35 | 102857.77 |
1892 | 2016.03.23 04:00 | sell | 947 | 0.02 | 0.74497 | 0.00000 | 0.00000 | ||
1893 | 2016.03.23 13:20 | close | 947 | 0.02 | 0.74174 | 0.00000 | 0.00000 | 6.52 | 102864.29 |
1894 | 2016.03.23 13:20 | close | 945 | 0.01 | 0.74174 | 0.00000 | 0.73709 | -1.16 | 102863.13 |
1895 | 2016.03.24 02:00 | buy | 948 | 0.01 | 0.73780 | 0.00000 | 0.74130 | ||
1896 | 2016.03.24 12:00 | sell | 949 | 0.01 | 0.73577 | 0.00000 | 0.73227 | ||
1897 | 2016.03.24 17:01 | buy | 950 | 0.02 | 0.73580 | 0.00000 | 0.00000 | ||
1898 | 2016.03.25 08:18 | close | 950 | 0.02 | 0.73825 | 0.00000 | 0.00000 | 4.95 | 102868.08 |
1899 | 2016.03.25 08:18 | close | 948 | 0.01 | 0.73825 | 0.00000 | 0.74130 | 0.45 | 102868.53 |
1900 | 2016.03.25 12:00 | sell | 951 | 0.02 | 0.73780 | 0.00000 | 0.00000 | ||
1901 | 2016.03.25 13:00 | buy | 952 | 0.01 | 0.73753 | 0.00000 | 0.74103 | ||
1902 | 2016.03.25 20:44 | close | 951 | 0.02 | 0.73528 | 0.00000 | 0.00000 | 5.09 | 102873.62 |
1903 | 2016.03.25 20:44 | close | 949 | 0.01 | 0.73528 | 0.00000 | 0.73227 | 0.49 | 102874.11 |
1904 | 2016.03.28 16:00 | sell | 953 | 0.01 | 0.73806 | 0.00000 | 0.73456 | ||
1905 | 2016.03.29 11:42 | t/p | 952 | 0.01 | 0.74103 | 0.00000 | 0.74103 | 3.53 | 102877.64 |
1906 | 2016.03.29 13:00 | buy | 954 | 0.01 | 0.74026 | 0.00000 | 0.74376 | ||
1907 | 2016.03.29 13:45 | buy | 955 | 0.02 | 0.73826 | 0.00000 | 0.00000 | ||
1908 | 2016.03.29 14:44 | close | 955 | 0.02 | 0.74072 | 0.00000 | 0.00000 | 4.97 | 102882.61 |
1909 | 2016.03.29 14:44 | close | 954 | 0.01 | 0.74072 | 0.00000 | 0.74376 | 0.46 | 102883.07 |
1910 | 2016.03.30 09:00 | buy | 956 | 0.01 | 0.73935 | 0.00000 | 0.74285 | ||
1911 | 2016.03.30 14:37 | t/p | 956 | 0.01 | 0.74285 | 0.00000 | 0.74285 | 3.53 | 102886.60 |
1912 | 2016.03.30 14:37 | buy | 957 | 0.01 | 0.74320 | 0.00000 | 0.74670 | ||
1913 | 2016.03.31 02:00 | sell | 958 | 0.02 | 0.74328 | 0.00000 | 0.00000 | ||
1914 | 2016.03.31 15:04 | close | 958 | 0.02 | 0.73975 | 0.00000 | 0.00000 | 7.13 | 102893.73 |
1915 | 2016.03.31 15:04 | close | 953 | 0.01 | 0.73975 | 0.00000 | 0.73456 | -1.71 | 102892.02 |
1916 | 2016.04.01 02:00 | buy | 959 | 0.02 | 0.73921 | 0.00000 | 0.00000 | ||
1917 | 2016.04.01 02:07 | buy | 960 | 0.03 | 0.73720 | 0.00000 | 0.00000 | ||
1918 | 2016.04.01 04:00 | sell | 961 | 0.01 | 0.73659 | 0.00000 | 0.73309 | ||
1919 | 2016.04.01 12:29 | t/p | 961 | 0.01 | 0.73309 | 0.00000 | 0.73309 | 3.53 | 102895.55 |
1920 | 2016.04.04 08:00 | sell | 962 | 0.01 | 0.73389 | 0.00000 | 0.73039 | ||
1921 | 2016.04.05 08:07 | t/p | 962 | 0.01 | 0.73039 | 0.00000 | 0.73039 | 3.53 | 102899.08 |
1922 | 2016.04.05 10:00 | buy | 963 | 0.05 | 0.72990 | 0.00000 | 0.00000 | ||
1923 | 2016.04.05 11:00 | sell | 964 | 0.01 | 0.72899 | 0.00000 | 0.72549 | ||
1924 | 2016.04.05 12:33 | t/p | 964 | 0.01 | 0.72549 | 0.00000 | 0.72549 | 3.53 | 102902.61 |
1925 | 2016.04.05 22:00 | buy | 965 | 0.08 | 0.72779 | 0.00000 | 0.00000 | ||
1926 | 2016.04.06 13:00 | sell | 966 | 0.01 | 0.72712 | 0.00000 | 0.72362 | ||
1927 | 2016.04.07 09:00 | sell | 967 | 0.02 | 0.73082 | 0.00000 | 0.00000 | ||
1928 | 2016.04.07 13:30 | close | 967 | 0.02 | 0.72781 | 0.00000 | 0.00000 | 6.07 | 102908.68 |
1929 | 2016.04.07 13:30 | close | 966 | 0.01 | 0.72781 | 0.00000 | 0.72362 | -0.69 | 102907.99 |
1930 | 2016.04.08 11:53 | close | 965 | 0.08 | 0.73255 | 0.00000 | 0.00000 | 38.43 | 102946.42 |
1931 | 2016.04.08 11:53 | close | 963 | 0.05 | 0.73255 | 0.00000 | 0.00000 | 13.37 | 102959.79 |
1932 | 2016.04.08 11:53 | close | 960 | 0.03 | 0.73255 | 0.00000 | 0.00000 | -14.08 | 102945.71 |
1933 | 2016.04.08 11:53 | close | 959 | 0.02 | 0.73255 | 0.00000 | 0.00000 | -13.44 | 102932.27 |
1934 | 2016.04.08 11:53 | close | 957 | 0.01 | 0.73255 | 0.00000 | 0.74670 | -10.75 | 102921.52 |
1935 | 2016.04.10 21:04 | sell | 968 | 0.01 | 0.73258 | 0.00000 | 0.72908 | ||
1936 | 2016.04.11 10:00 | buy | 969 | 0.01 | 0.73670 | 0.00000 | 0.74020 | ||
1937 | 2016.04.11 19:11 | t/p | 969 | 0.01 | 0.74020 | 0.00000 | 0.74020 | 3.53 | 102925.05 |
1938 | 2016.04.12 01:00 | sell | 970 | 0.02 | 0.73902 | 0.00000 | 0.00000 | ||
1939 | 2016.04.12 13:00 | buy | 971 | 0.01 | 0.74195 | 0.00000 | 0.74545 | ||
1940 | 2016.04.12 14:31 | t/p | 971 | 0.01 | 0.74545 | 0.00000 | 0.74545 | 3.53 | 102928.58 |
1941 | 2016.04.13 02:00 | sell | 972 | 0.03 | 0.74865 | 0.00000 | 0.00000 | ||
1942 | 2016.04.13 13:00 | buy | 973 | 0.01 | 0.75230 | 0.00000 | 0.75580 | ||
1943 | 2016.04.13 14:04 | t/p | 973 | 0.01 | 0.75580 | 0.00000 | 0.75580 | 3.53 | 102932.11 |
1944 | 2016.04.13 23:00 | sell | 974 | 0.05 | 0.75413 | 0.00000 | 0.00000 | ||
1945 | 2016.04.14 13:00 | buy | 975 | 0.01 | 0.75344 | 0.00000 | 0.75694 | ||
1946 | 2016.04.17 21:00 | close | 974 | 0.05 | 0.74460 | 0.00000 | 0.00000 | 48.07 | 102980.18 |
1947 | 2016.04.17 21:00 | close | 972 | 0.03 | 0.74460 | 0.00000 | 0.00000 | 12.25 | 102992.43 |
1948 | 2016.04.17 21:00 | close | 970 | 0.02 | 0.74460 | 0.00000 | 0.00000 | -11.26 | 102981.17 |
1949 | 2016.04.17 21:00 | close | 968 | 0.01 | 0.74460 | 0.00000 | 0.72908 | -12.13 | 102969.04 |
1950 | 2016.04.17 21:00 | buy | 976 | 0.02 | 0.74470 | 0.00000 | 0.00000 | ||
1951 | 2016.04.17 22:00 | sell | 977 | 0.01 | 0.74603 | 0.00000 | 0.74253 | ||
1952 | 2016.04.18 09:56 | close | 976 | 0.02 | 0.74938 | 0.00000 | 0.00000 | 9.44 | 102978.48 |
1953 | 2016.04.18 09:56 | close | 975 | 0.01 | 0.74938 | 0.00000 | 0.75694 | -4.10 | 102974.38 |
1954 | 2016.04.19 05:00 | sell | 978 | 0.02 | 0.75434 | 0.00000 | 0.00000 | ||
1955 | 2016.04.19 13:00 | buy | 979 | 0.01 | 0.75637 | 0.00000 | 0.75987 | ||
1956 | 2016.04.19 20:39 | t/p | 979 | 0.01 | 0.75987 | 0.00000 | 0.75987 | 3.53 | 102977.91 |
1957 | 2016.04.20 00:00 | sell | 980 | 0.03 | 0.75746 | 0.00000 | 0.00000 | ||
1958 | 2016.04.20 11:00 | buy | 981 | 0.01 | 0.75821 | 0.00000 | 0.76171 | ||
1959 | 2016.04.20 14:30 | t/p | 981 | 0.01 | 0.76171 | 0.00000 | 0.76171 | 3.53 | 102981.44 |
1960 | 2016.04.21 02:00 | sell | 982 | 0.05 | 0.76748 | 0.00000 | 0.00000 | ||
1961 | 2016.04.21 23:00 | buy | 983 | 0.01 | 0.76626 | 0.00000 | 0.76976 | ||
1962 | 2016.04.22 12:30 | t/p | 983 | 0.01 | 0.76976 | 0.00000 | 0.76976 | 3.53 | 102984.97 |
1963 | 2016.04.22 12:30 | buy | 984 | 0.01 | 0.77007 | 0.00000 | 0.77357 | ||
1964 | 2016.04.25 01:00 | sell | 985 | 0.08 | 0.77084 | 0.00000 | 0.00000 | ||
1965 | 2016.04.29 12:42 | buy | 986 | 0.02 | 0.76806 | 0.00000 | 0.00000 | ||
1966 | 2016.04.29 15:32 | close | 985 | 0.08 | 0.76410 | 0.00000 | 0.00000 | 54.41 | 103039.38 |
1967 | 2016.04.29 15:32 | close | 982 | 0.05 | 0.76410 | 0.00000 | 0.00000 | 17.05 | 103056.43 |
1968 | 2016.04.29 15:32 | close | 980 | 0.03 | 0.76410 | 0.00000 | 0.00000 | -20.10 | 103036.33 |
1969 | 2016.04.29 15:32 | close | 978 | 0.02 | 0.76410 | 0.00000 | 0.00000 | -19.69 | 103016.64 |
1970 | 2016.04.29 15:32 | close | 977 | 0.01 | 0.76410 | 0.00000 | 0.74253 | -18.23 | 102998.41 |
1971 | 2016.05.02 02:00 | buy | 987 | 0.03 | 0.76495 | 0.00000 | 0.00000 | ||
1972 | 2016.05.02 15:00 | sell | 988 | 0.01 | 0.76183 | 0.00000 | 0.75833 | ||
1973 | 2016.05.03 01:00 | buy | 989 | 0.05 | 0.76246 | 0.00000 | 0.00000 | ||
1974 | 2016.05.03 08:05 | t/p | 988 | 0.01 | 0.75833 | 0.00000 | 0.75833 | 3.53 | 103001.94 |
1975 | 2016.05.03 09:00 | sell | 990 | 0.01 | 0.75633 | 0.00000 | 0.75283 | ||
1976 | 2016.05.03 12:38 | t/p | 990 | 0.01 | 0.75283 | 0.00000 | 0.75283 | 3.53 | 103005.47 |
1977 | 2016.05.03 23:00 | buy | 991 | 0.08 | 0.75068 | 0.00000 | 0.00000 | ||
1978 | 2016.05.04 12:00 | sell | 992 | 0.01 | 0.74906 | 0.00000 | 0.74556 | ||
1979 | 2016.05.04 13:59 | t/p | 992 | 0.01 | 0.74556 | 0.00000 | 0.74556 | 3.54 | 103009.01 |
1980 | 2016.05.05 00:00 | buy | 993 | 0.12 | 0.74420 | 0.00000 | 0.00000 | ||
1981 | 2016.05.05 14:05 | close | 993 | 0.12 | 0.75379 | 0.00000 | 0.00000 | 116.12 | 103125.13 |
1982 | 2016.05.05 14:05 | close | 991 | 0.08 | 0.75379 | 0.00000 | 0.00000 | 25.11 | 103150.24 |
1983 | 2016.05.05 14:05 | close | 989 | 0.05 | 0.75379 | 0.00000 | 0.00000 | -43.75 | 103106.49 |
1984 | 2016.05.05 14:05 | close | 987 | 0.03 | 0.75379 | 0.00000 | 0.00000 | -33.78 | 103072.71 |
1985 | 2016.05.05 14:05 | close | 986 | 0.02 | 0.75379 | 0.00000 | 0.00000 | -28.80 | 103043.91 |
1986 | 2016.05.05 14:05 | close | 984 | 0.01 | 0.75379 | 0.00000 | 0.77357 | -16.43 | 103027.48 |
1987 | 2016.05.05 22:00 | sell | 994 | 0.01 | 0.75214 | 0.00000 | 0.74864 | ||
1988 | 2016.05.06 12:29 | t/p | 994 | 0.01 | 0.74864 | 0.00000 | 0.74864 | 3.54 | 103031.02 |
1989 | 2016.05.08 21:00 | buy | 995 | 0.01 | 0.75048 | 0.00000 | 0.75398 | ||
1990 | 2016.05.08 21:19 | buy | 996 | 0.02 | 0.74846 | 0.00000 | 0.00000 | ||
1991 | 2016.05.08 21:24 | close | 996 | 0.02 | 0.75115 | 0.00000 | 0.00000 | 5.42 | 103036.44 |
1992 | 2016.05.08 21:24 | close | 995 | 0.01 | 0.75115 | 0.00000 | 0.75398 | 0.67 | 103037.11 |
1993 | 2016.05.08 21:24 | buy | 997 | 0.01 | 0.75146 | 0.00000 | 0.75496 | ||
1994 | 2016.05.08 22:00 | sell | 998 | 0.01 | 0.75142 | 0.00000 | 0.74792 | ||
1995 | 2016.05.09 12:30 | t/p | 998 | 0.01 | 0.74792 | 0.00000 | 0.74792 | 3.53 | 103040.64 |
1996 | 2016.05.09 21:00 | buy | 999 | 0.02 | 0.74920 | 0.00000 | 0.00000 | ||
1997 | 2016.05.10 08:50 | close | 999 | 0.02 | 0.75174 | 0.00000 | 0.00000 | 5.13 | 103045.77 |
1998 | 2016.05.10 08:50 | close | 997 | 0.01 | 0.75174 | 0.00000 | 0.75496 | 0.28 | 103046.05 |
1999 | 2016.05.11 03:00 | sell | 1000 | 0.01 | 0.75293 | 0.00000 | 0.74943 | ||
2000 | 2016.05.11 13:00 | buy | 1001 | 0.01 | 0.75524 | 0.00000 | 0.75874 | ||
2001 | 2016.05.11 23:00 | sell | 1002 | 0.02 | 0.75517 | 0.00000 | 0.00000 | ||
2002 | 2016.05.12 12:25 | t/p | 1001 | 0.01 | 0.75874 | 0.00000 | 0.75874 | 3.53 | 103049.58 |
2003 | 2016.05.12 12:25 | buy | 1003 | 0.01 | 0.75905 | 0.00000 | 0.76255 | ||
2004 | 2016.05.12 12:30 | buy | 1004 | 0.02 | 0.75694 | 0.00000 | 0.00000 | ||
2005 | 2016.05.13 09:00 | buy | 1005 | 0.03 | 0.75427 | 0.00000 | 0.00000 | ||
2006 | 2016.05.13 20:55 | close | 1002 | 0.02 | 0.75235 | 0.00000 | 0.00000 | 5.69 | 103055.27 |
2007 | 2016.05.13 20:55 | close | 1000 | 0.01 | 0.75235 | 0.00000 | 0.74943 | 0.58 | 103055.85 |
2008 | 2016.05.16 13:45 | close | 1005 | 0.03 | 0.75715 | 0.00000 | 0.00000 | 8.72 | 103064.57 |
2009 | 2016.05.16 13:45 | close | 1004 | 0.02 | 0.75715 | 0.00000 | 0.00000 | 0.43 | 103065.00 |
2010 | 2016.05.16 13:45 | close | 1003 | 0.01 | 0.75715 | 0.00000 | 0.76255 | -1.92 | 103063.08 |
2011 | 2016.05.17 01:00 | sell | 1006 | 0.01 | 0.75751 | 0.00000 | 0.75401 | ||
2012 | 2016.05.17 04:00 | buy | 1007 | 0.01 | 0.76068 | 0.00000 | 0.76418 | ||
2013 | 2016.05.17 13:46 | t/p | 1006 | 0.01 | 0.75401 | 0.00000 | 0.75401 | 3.53 | 103066.61 |
2014 | 2016.05.18 08:00 | sell | 1008 | 0.01 | 0.75805 | 0.00000 | 0.75455 | ||
2015 | 2016.05.18 18:16 | buy | 1009 | 0.02 | 0.75867 | 0.00000 | 0.00000 | ||
2016 | 2016.05.19 08:55 | t/p | 1008 | 0.01 | 0.75455 | 0.00000 | 0.75455 | 3.54 | 103070.15 |
2017 | 2016.05.19 18:00 | buy | 1010 | 0.03 | 0.75651 | 0.00000 | 0.00000 | ||
2018 | 2016.05.20 09:00 | sell | 1011 | 0.01 | 0.75699 | 0.00000 | 0.75349 | ||
2019 | 2016.05.20 20:59 | t/p | 1011 | 0.01 | 0.75349 | 0.00000 | 0.75349 | 3.53 | 103073.68 |
2020 | 2016.05.23 11:00 | sell | 1012 | 0.01 | 0.75255 | 0.00000 | 0.74905 | ||
2021 | 2016.05.23 18:00 | buy | 1013 | 0.05 | 0.75365 | 0.00000 | 0.00000 | ||
2022 | 2016.05.24 14:40 | close | 1013 | 0.05 | 0.75689 | 0.00000 | 0.00000 | 16.35 | 103090.03 |
2023 | 2016.05.24 14:40 | close | 1010 | 0.03 | 0.75689 | 0.00000 | 0.00000 | 1.15 | 103091.18 |
2024 | 2016.05.24 14:40 | close | 1009 | 0.02 | 0.75689 | 0.00000 | 0.00000 | -3.59 | 103087.59 |
2025 | 2016.05.24 14:40 | close | 1007 | 0.01 | 0.75689 | 0.00000 | 0.76418 | -3.82 | 103083.77 |
2026 | 2016.05.25 03:00 | sell | 1014 | 0.02 | 0.75682 | 0.00000 | 0.00000 | ||
2027 | 2016.05.25 14:00 | close | 1014 | 0.02 | 0.75309 | 0.00000 | 0.00000 | 7.52 | 103091.29 |
2028 | 2016.05.25 14:00 | close | 1012 | 0.01 | 0.75309 | 0.00000 | 0.74905 | -0.55 | 103090.74 |
2029 | 2016.05.25 18:00 | buy | 1015 | 0.01 | 0.75815 | 0.00000 | 0.76165 | ||
2030 | 2016.05.26 02:01 | t/p | 1015 | 0.01 | 0.76165 | 0.00000 | 0.76165 | 3.53 | 103094.27 |
2031 | 2016.05.26 08:00 | sell | 1016 | 0.01 | 0.76315 | 0.00000 | 0.75965 | ||
2032 | 2016.05.26 11:00 | buy | 1017 | 0.01 | 0.76593 | 0.00000 | 0.76943 | ||
2033 | 2016.05.27 07:26 | t/p | 1016 | 0.01 | 0.75965 | 0.00000 | 0.75965 | 3.53 | 103097.80 |
2034 | 2016.05.30 03:00 | sell | 1018 | 0.01 | 0.76050 | 0.00000 | 0.75700 | ||
2035 | 2016.05.30 13:00 | buy | 1019 | 0.02 | 0.76081 | 0.00000 | 0.00000 | ||
2036 | 2016.05.31 12:30 | t/p | 1018 | 0.01 | 0.75700 | 0.00000 | 0.75700 | 3.54 | 103101.34 |
2037 | 2016.05.31 22:04 | buy | 1020 | 0.03 | 0.75880 | 0.00000 | 0.00000 | ||
2038 | 2016.06.01 10:00 | sell | 1021 | 0.01 | 0.75694 | 0.00000 | 0.75344 | ||
2039 | 2016.06.01 13:54 | t/p | 1021 | 0.01 | 0.75344 | 0.00000 | 0.75344 | 3.53 | 103104.87 |
2040 | 2016.06.01 21:00 | buy | 1022 | 0.05 | 0.75561 | 0.00000 | 0.00000 | ||
2041 | 2016.06.02 10:00 | sell | 1023 | 0.01 | 0.75320 | 0.00000 | 0.74970 | ||
2042 | 2016.06.03 05:00 | sell | 1024 | 0.02 | 0.75587 | 0.00000 | 0.00000 | ||
2043 | 2016.06.03 12:30 | close | 1024 | 0.02 | 0.75262 | 0.00000 | 0.00000 | 6.56 | 103111.43 |
2044 | 2016.06.03 12:30 | close | 1023 | 0.01 | 0.75262 | 0.00000 | 0.74970 | 0.58 | 103112.01 |
2045 | 2016.06.03 14:00 | sell | 1025 | 0.01 | 0.75475 | 0.00000 | 0.75125 | ||
2046 | 2016.06.06 07:00 | buy | 1026 | 0.08 | 0.75343 | 0.00000 | 0.00000 | ||
2047 | 2016.06.06 14:46 | close | 1026 | 0.08 | 0.75699 | 0.00000 | 0.00000 | 28.74 | 103140.75 |
2048 | 2016.06.06 14:46 | close | 1022 | 0.05 | 0.75699 | 0.00000 | 0.00000 | 6.96 | 103147.71 |
2049 | 2016.06.06 14:46 | close | 1020 | 0.03 | 0.75699 | 0.00000 | 0.00000 | -5.48 | 103142.23 |
2050 | 2016.06.06 14:46 | close | 1019 | 0.02 | 0.75699 | 0.00000 | 0.00000 | -7.71 | 103134.52 |
2051 | 2016.06.06 14:46 | close | 1017 | 0.01 | 0.75699 | 0.00000 | 0.76943 | -9.03 | 103125.49 |
2052 | 2016.06.07 22:00 | buy | 1027 | 0.01 | 0.75672 | 0.00000 | 0.76022 | ||
2053 | 2016.06.08 12:00 | sell | 1028 | 0.02 | 0.75890 | 0.00000 | 0.00000 | ||
2054 | 2016.06.08 14:30 | close | 1028 | 0.02 | 0.75577 | 0.00000 | 0.00000 | 6.32 | 103131.81 |
2055 | 2016.06.08 14:30 | close | 1025 | 0.01 | 0.75577 | 0.00000 | 0.75125 | -1.03 | 103130.78 |
2056 | 2016.06.08 14:30 | sell | 1029 | 0.01 | 0.75547 | 0.00000 | 0.75197 | ||
2057 | 2016.06.10 03:36 | sell | 1030 | 0.02 | 0.75750 | 0.00000 | 0.00000 | ||
2058 | 2016.06.10 12:22 | close | 1030 | 0.02 | 0.75507 | 0.00000 | 0.00000 | 4.90 | 103135.68 |
2059 | 2016.06.10 12:22 | close | 1029 | 0.01 | 0.75507 | 0.00000 | 0.75197 | 0.41 | 103136.09 |
2060 | 2016.06.13 08:00 | buy | 1031 | 0.02 | 0.75469 | 0.00000 | 0.00000 | ||
2061 | 2016.06.13 14:58 | close | 1031 | 0.02 | 0.75713 | 0.00000 | 0.00000 | 4.92 | 103141.01 |
2062 | 2016.06.13 14:58 | close | 1027 | 0.01 | 0.75713 | 0.00000 | 0.76022 | 0.42 | 103141.43 |
2063 | 2016.06.13 20:00 | sell | 1032 | 0.01 | 0.75227 | 0.00000 | 0.74877 | ||
2064 | 2016.06.14 07:00 | buy | 1033 | 0.01 | 0.75203 | 0.00000 | 0.75553 | ||
2065 | 2016.06.14 12:29 | t/p | 1032 | 0.01 | 0.74877 | 0.00000 | 0.74877 | 3.53 | 103144.96 |
2066 | 2016.06.14 18:00 | sell | 1034 | 0.01 | 0.74855 | 0.00000 | 0.74505 | ||
2067 | 2016.06.15 03:00 | buy | 1035 | 0.02 | 0.75002 | 0.00000 | 0.00000 | ||
2068 | 2016.06.15 17:59 | t/p | 1034 | 0.01 | 0.74505 | 0.00000 | 0.74505 | 3.54 | 103148.50 |
2069 | 2016.06.16 03:00 | buy | 1036 | 0.03 | 0.74279 | 0.00000 | 0.00000 | ||
2070 | 2016.06.16 08:00 | sell | 1037 | 0.01 | 0.74051 | 0.00000 | 0.73701 | ||
2071 | 2016.06.17 07:00 | sell | 1038 | 0.02 | 0.74513 | 0.00000 | 0.00000 | ||
2072 | 2016.06.17 13:55 | close | 1036 | 0.03 | 0.74791 | 0.00000 | 0.00000 | 15.50 | 103164.00 |
2073 | 2016.06.17 13:55 | close | 1035 | 0.02 | 0.74791 | 0.00000 | 0.00000 | -4.25 | 103159.75 |
2074 | 2016.06.17 13:55 | close | 1033 | 0.01 | 0.74791 | 0.00000 | 0.75553 | -4.16 | 103155.59 |
2075 | 2016.06.17 20:59 | close | 1038 | 0.02 | 0.74140 | 0.00000 | 0.00000 | 7.53 | 103163.12 |
2076 | 2016.06.17 20:59 | close | 1037 | 0.01 | 0.74140 | 0.00000 | 0.73701 | -0.90 | 103162.22 |
2077 | 2016.06.19 22:01 | buy | 1039 | 0.01 | 0.74934 | 0.00000 | 0.75284 | ||
2078 | 2016.06.20 04:00 | sell | 1040 | 0.01 | 0.74630 | 0.00000 | 0.74280 | ||
2079 | 2016.06.21 00:00 | sell | 1041 | 0.02 | 0.75150 | 0.00000 | 0.00000 | ||
2080 | 2016.06.21 14:43 | close | 1041 | 0.02 | 0.74799 | 0.00000 | 0.00000 | 7.09 | 103169.31 |
2081 | 2016.06.21 14:43 | close | 1040 | 0.01 | 0.74799 | 0.00000 | 0.74280 | -1.70 | 103167.61 |
2082 | 2016.06.22 10:00 | sell | 1042 | 0.01 | 0.75087 | 0.00000 | 0.74737 | ||
2083 | 2016.06.22 12:31 | t/p | 1039 | 0.01 | 0.75284 | 0.00000 | 0.75284 | 3.53 | 103171.14 |
2084 | 2016.06.22 13:59 | t/p | 1042 | 0.01 | 0.74737 | 0.00000 | 0.74737 | 3.53 | 103174.67 |
2085 | 2016.06.23 01:00 | buy | 1043 | 0.01 | 0.74950 | 0.00000 | 0.75300 | ||
2086 | 2016.06.23 10:38 | t/p | 1043 | 0.01 | 0.75300 | 0.00000 | 0.75300 | 3.53 | 103178.20 |
2087 | 2016.06.23 20:00 | sell | 1044 | 0.01 | 0.75019 | 0.00000 | 0.74669 | ||
2088 | 2016.06.23 23:00 | buy | 1045 | 0.01 | 0.75306 | 0.00000 | 0.75656 | ||
2089 | 2016.06.23 23:01 | buy | 1046 | 0.02 | 0.75061 | 0.00000 | 0.00000 | ||
2090 | 2016.06.23 23:01 | close | 1046 | 0.02 | 0.75321 | 0.00000 | 0.00000 | 5.25 | 103183.45 |
2091 | 2016.06.23 23:01 | close | 1045 | 0.01 | 0.75321 | 0.00000 | 0.75656 | 0.16 | 103183.61 |
2092 | 2016.06.23 23:01 | buy | 1047 | 0.01 | 0.75325 | 0.00000 | 0.75675 | ||
2093 | 2016.06.23 23:16 | buy | 1048 | 0.02 | 0.75119 | 0.00000 | 0.00000 | ||
2094 | 2016.06.23 23:17 | buy | 1049 | 0.03 | 0.74907 | 0.00000 | 0.00000 | ||
2095 | 2016.06.23 23:22 | buy | 1050 | 0.05 | 0.74693 | 0.00000 | 0.00000 | ||
2096 | 2016.06.23 23:22 | t/p | 1044 | 0.01 | 0.74669 | 0.00000 | 0.74669 | 3.53 | 103187.14 |
2097 | 2016.06.23 23:36 | close | 1050 | 0.05 | 0.74977 | 0.00000 | 0.00000 | 14.33 | 103201.47 |
2098 | 2016.06.23 23:36 | close | 1049 | 0.03 | 0.74977 | 0.00000 | 0.00000 | 2.12 | 103203.59 |
2099 | 2016.06.23 23:36 | close | 1048 | 0.02 | 0.74977 | 0.00000 | 0.00000 | -2.86 | 103200.73 |
2100 | 2016.06.23 23:36 | close | 1047 | 0.01 | 0.74977 | 0.00000 | 0.75675 | -3.52 | 103197.21 |
2101 | 2016.06.23 23:36 | buy | 1051 | 0.01 | 0.74991 | 0.00000 | 0.75341 | ||
2102 | 2016.06.23 23:47 | buy | 1052 | 0.02 | 0.74770 | 0.00000 | 0.00000 | ||
2103 | 2016.06.24 02:00 | sell | 1053 | 0.01 | 0.74818 | 0.00000 | 0.74468 | ||
2104 | 2016.06.24 02:30 | t/p | 1053 | 0.01 | 0.74468 | 0.00000 | 0.74468 | 3.53 | 103200.74 |
2105 | 2016.06.24 02:30 | sell | 1054 | 0.01 | 0.74434 | 0.00000 | 0.74084 | ||
2106 | 2016.06.24 02:32 | sell | 1055 | 0.02 | 0.74640 | 0.00000 | 0.00000 | ||
2107 | 2016.06.24 02:45 | sell | 1056 | 0.03 | 0.74850 | 0.00000 | 0.00000 | ||
2108 | 2016.06.24 02:47 | close | 1056 | 0.03 | 0.74582 | 0.00000 | 0.00000 | 8.11 | 103208.85 |
2109 | 2016.06.24 02:47 | close | 1055 | 0.02 | 0.74582 | 0.00000 | 0.00000 | 1.17 | 103210.02 |
2110 | 2016.06.24 02:47 | close | 1054 | 0.01 | 0.74582 | 0.00000 | 0.74084 | -1.49 | 103208.53 |
2111 | 2016.06.24 02:47 | sell | 1057 | 0.01 | 0.74542 | 0.00000 | 0.74192 | ||
2112 | 2016.06.24 02:47 | sell | 1058 | 0.02 | 0.74742 | 0.00000 | 0.00000 | ||
2113 | 2016.06.24 02:49 | close | 1058 | 0.02 | 0.74497 | 0.00000 | 0.00000 | 4.95 | 103213.48 |
2114 | 2016.06.24 02:49 | close | 1057 | 0.01 | 0.74497 | 0.00000 | 0.74192 | 0.45 | 103213.93 |
2115 | 2016.06.24 02:49 | sell | 1059 | 0.01 | 0.74468 | 0.00000 | 0.74118 | ||
2116 | 2016.06.24 02:50 | sell | 1060 | 0.02 | 0.74678 | 0.00000 | 0.00000 | ||
2117 | 2016.06.24 03:40 | close | 1052 | 0.02 | 0.75019 | 0.00000 | 0.00000 | 5.03 | 103218.96 |
2118 | 2016.06.24 03:40 | close | 1051 | 0.01 | 0.75019 | 0.00000 | 0.75341 | 0.28 | 103219.24 |
2119 | 2016.06.24 03:56 | close | 1060 | 0.02 | 0.74421 | 0.00000 | 0.00000 | 5.18 | 103224.42 |
2120 | 2016.06.24 03:56 | close | 1059 | 0.01 | 0.74421 | 0.00000 | 0.74118 | 0.47 | 103224.89 |
2121 | 2016.06.24 12:00 | buy | 1061 | 0.01 | 0.74961 | 0.00000 | 0.75311 | ||
2122 | 2016.06.24 12:55 | t/p | 1061 | 0.01 | 0.75311 | 0.00000 | 0.75311 | 3.53 | 103228.42 |
2123 | 2016.06.24 12:55 | buy | 1062 | 0.01 | 0.75343 | 0.00000 | 0.75693 | ||
2124 | 2016.06.26 22:00 | sell | 1063 | 0.01 | 0.74543 | 0.00000 | 0.74193 | ||
2125 | 2016.06.27 08:00 | buy | 1064 | 0.02 | 0.74833 | 0.00000 | 0.00000 | ||
2126 | 2016.06.27 19:16 | sell | 1065 | 0.02 | 0.74743 | 0.00000 | 0.00000 | ||
2127 | 2016.06.27 19:55 | sell | 1066 | 0.03 | 0.74944 | 0.00000 | 0.00000 | ||
2128 | 2016.06.28 05:22 | close | 1064 | 0.02 | 0.75178 | 0.00000 | 0.00000 | 6.96 | 103235.38 |
2129 | 2016.06.28 05:22 | close | 1062 | 0.01 | 0.75178 | 0.00000 | 0.75693 | -1.67 | 103233.71 |
2130 | 2016.06.29 00:00 | buy | 1067 | 0.01 | 0.75296 | 0.00000 | 0.75646 | ||
2131 | 2016.06.29 15:00 | sell | 1068 | 0.05 | 0.75366 | 0.00000 | 0.00000 | ||
2132 | 2016.06.29 20:52 | t/p | 1067 | 0.01 | 0.75646 | 0.00000 | 0.75646 | 3.53 | 103237.24 |
2133 | 2016.06.29 21:00 | buy | 1069 | 0.01 | 0.75725 | 0.00000 | 0.76075 | ||
2134 | 2016.06.30 07:00 | sell | 1070 | 0.08 | 0.75629 | 0.00000 | 0.00000 | ||
2135 | 2016.06.30 13:52 | close | 1070 | 0.08 | 0.75229 | 0.00000 | 0.00000 | 32.28 | 103269.52 |
2136 | 2016.06.30 13:52 | close | 1068 | 0.05 | 0.75229 | 0.00000 | 0.00000 | 6.91 | 103276.43 |
2137 | 2016.06.30 13:52 | close | 1066 | 0.03 | 0.75229 | 0.00000 | 0.00000 | -8.62 | 103267.81 |
2138 | 2016.06.30 13:52 | close | 1065 | 0.02 | 0.75229 | 0.00000 | 0.00000 | -9.81 | 103258.00 |
2139 | 2016.06.30 13:52 | close | 1063 | 0.01 | 0.75229 | 0.00000 | 0.74193 | -6.92 | 103251.08 |
2140 | 2016.06.30 21:00 | buy | 1071 | 0.02 | 0.75456 | 0.00000 | 0.00000 | ||
2141 | 2016.07.01 12:00 | sell | 1072 | 0.01 | 0.75318 | 0.00000 | 0.74968 | ||
2142 | 2016.07.04 09:21 | close | 1071 | 0.02 | 0.75723 | 0.00000 | 0.00000 | 5.39 | 103256.47 |
2143 | 2016.07.04 09:21 | close | 1069 | 0.01 | 0.75723 | 0.00000 | 0.76075 | -0.02 | 103256.45 |
2144 | 2016.07.04 16:00 | sell | 1073 | 0.02 | 0.75624 | 0.00000 | 0.00000 | ||
2145 | 2016.07.05 08:37 | close | 1073 | 0.02 | 0.75346 | 0.00000 | 0.00000 | 5.61 | 103262.06 |
2146 | 2016.07.05 08:37 | close | 1072 | 0.01 | 0.75346 | 0.00000 | 0.74968 | -0.28 | 103261.78 |
2147 | 2016.07.05 18:00 | buy | 1074 | 0.01 | 0.75326 | 0.00000 | 0.75676 | ||
2148 | 2016.07.06 03:00 | sell | 1075 | 0.01 | 0.75106 | 0.00000 | 0.74756 | ||
2149 | 2016.07.07 13:17 | t/p | 1074 | 0.01 | 0.75676 | 0.00000 | 0.75676 | 3.54 | 103265.32 |
2150 | 2016.07.08 09:00 | buy | 1076 | 0.01 | 0.75242 | 0.00000 | 0.75592 | ||
2151 | 2016.07.08 12:48 | t/p | 1076 | 0.01 | 0.75592 | 0.00000 | 0.75592 | 3.53 | 103268.85 |
2152 | 2016.07.10 22:00 | sell | 1077 | 0.02 | 0.75310 | 0.00000 | 0.00000 | ||
2153 | 2016.07.11 06:00 | buy | 1078 | 0.01 | 0.75348 | 0.00000 | 0.75698 | ||
2154 | 2016.07.11 13:38 | close | 1077 | 0.02 | 0.75066 | 0.00000 | 0.00000 | 4.92 | 103273.77 |
2155 | 2016.07.11 13:38 | close | 1075 | 0.01 | 0.75066 | 0.00000 | 0.74756 | 0.40 | 103274.17 |
2156 | 2016.07.12 01:00 | buy | 1079 | 0.02 | 0.75026 | 0.00000 | 0.00000 | ||
2157 | 2016.07.12 10:46 | close | 1079 | 0.02 | 0.75309 | 0.00000 | 0.00000 | 5.71 | 103279.88 |
2158 | 2016.07.12 10:46 | close | 1078 | 0.01 | 0.75309 | 0.00000 | 0.75698 | -0.39 | 103279.49 |
2159 | 2016.07.13 00:00 | sell | 1080 | 0.01 | 0.75727 | 0.00000 | 0.75377 | ||
2160 | 2016.07.13 13:09 | t/p | 1080 | 0.01 | 0.75377 | 0.00000 | 0.75377 | 3.53 | 103283.02 |
2161 | 2016.07.13 17:00 | buy | 1081 | 0.01 | 0.75819 | 0.00000 | 0.76169 | ||
2162 | 2016.07.14 06:27 | t/p | 1081 | 0.01 | 0.76169 | 0.00000 | 0.76169 | 3.53 | 103286.55 |
2163 | 2016.07.14 09:00 | sell | 1082 | 0.01 | 0.75837 | 0.00000 | 0.75487 | ||
2164 | 2016.07.14 18:00 | buy | 1083 | 0.01 | 0.76034 | 0.00000 | 0.76384 | ||
2165 | 2016.07.19 10:01 | t/p | 1082 | 0.01 | 0.75487 | 0.00000 | 0.75487 | 3.53 | 103290.08 |
2166 | 2016.07.19 16:00 | buy | 1084 | 0.02 | 0.75638 | 0.00000 | 0.00000 | ||
2167 | 2016.07.20 08:00 | sell | 1085 | 0.01 | 0.75590 | 0.00000 | 0.75240 | ||
2168 | 2016.07.22 01:28 | t/p | 1085 | 0.01 | 0.75240 | 0.00000 | 0.75240 | 3.53 | 103293.61 |
2169 | 2016.07.22 11:00 | buy | 1086 | 0.03 | 0.75229 | 0.00000 | 0.00000 | ||
2170 | 2016.07.25 09:00 | sell | 1087 | 0.01 | 0.74891 | 0.00000 | 0.74541 | ||
2171 | 2016.07.26 00:00 | buy | 1088 | 0.05 | 0.74587 | 0.00000 | 0.00000 | ||
2172 | 2016.07.26 07:39 | t/p | 1087 | 0.01 | 0.74541 | 0.00000 | 0.74541 | 3.54 | 103297.15 |
2173 | 2016.07.26 17:13 | close | 1088 | 0.05 | 0.75172 | 0.00000 | 0.00000 | 29.51 | 103326.66 |
2174 | 2016.07.26 17:13 | close | 1086 | 0.03 | 0.75172 | 0.00000 | 0.00000 | -1.73 | 103324.93 |
2175 | 2016.07.26 17:13 | close | 1084 | 0.02 | 0.75172 | 0.00000 | 0.00000 | -9.40 | 103315.53 |
2176 | 2016.07.26 17:13 | close | 1083 | 0.01 | 0.75172 | 0.00000 | 0.76384 | -8.70 | 103306.83 |
2177 | 2016.07.27 04:00 | sell | 1089 | 0.01 | 0.75195 | 0.00000 | 0.74845 | ||
2178 | 2016.07.27 19:47 | t/p | 1089 | 0.01 | 0.74845 | 0.00000 | 0.74845 | 3.53 | 103310.36 |
2179 | 2016.07.28 04:00 | buy | 1090 | 0.01 | 0.75081 | 0.00000 | 0.75431 | ||
2180 | 2016.07.28 12:00 | sell | 1091 | 0.01 | 0.74658 | 0.00000 | 0.74308 | ||
2181 | 2016.07.28 23:00 | buy | 1092 | 0.02 | 0.74556 | 0.00000 | 0.00000 | ||
2182 | 2016.07.29 06:52 | t/p | 1091 | 0.01 | 0.74308 | 0.00000 | 0.74308 | 3.53 | 103313.89 |
2183 | 2016.07.29 09:00 | sell | 1093 | 0.01 | 0.74174 | 0.00000 | 0.73824 | ||
2184 | 2016.07.29 12:30 | t/p | 1093 | 0.01 | 0.73824 | 0.00000 | 0.73824 | 3.53 | 103317.42 |
2185 | 2016.08.01 09:00 | sell | 1094 | 0.01 | 0.74099 | 0.00000 | 0.73749 | ||
2186 | 2016.08.01 21:12 | t/p | 1094 | 0.01 | 0.73749 | 0.00000 | 0.73749 | 3.53 | 103320.95 |
2187 | 2016.08.02 01:00 | buy | 1095 | 0.03 | 0.73765 | 0.00000 | 0.00000 | ||
2188 | 2016.08.02 18:00 | sell | 1096 | 0.01 | 0.73536 | 0.00000 | 0.73186 | ||
2189 | 2016.08.03 17:59 | close | 1095 | 0.03 | 0.74364 | 0.00000 | 0.00000 | 18.14 | 103339.09 |
2190 | 2016.08.03 17:59 | close | 1092 | 0.02 | 0.74364 | 0.00000 | 0.00000 | -3.88 | 103335.21 |
2191 | 2016.08.03 17:59 | close | 1090 | 0.01 | 0.74364 | 0.00000 | 0.75431 | -7.23 | 103327.98 |
2192 | 2016.08.04 02:00 | sell | 1097 | 0.02 | 0.74495 | 0.00000 | 0.00000 | ||
2193 | 2016.08.04 17:00 | buy | 1098 | 0.01 | 0.74906 | 0.00000 | 0.75256 | ||
2194 | 2016.08.05 02:00 | sell | 1099 | 0.03 | 0.74763 | 0.00000 | 0.00000 | ||
2195 | 2016.08.05 15:26 | close | 1099 | 0.03 | 0.74352 | 0.00000 | 0.00000 | 12.44 | 103340.42 |
2196 | 2016.08.05 15:26 | close | 1097 | 0.02 | 0.74352 | 0.00000 | 0.00000 | 2.88 | 103343.30 |
2197 | 2016.08.05 15:26 | close | 1096 | 0.01 | 0.74352 | 0.00000 | 0.73186 | -8.23 | 103335.07 |
2198 | 2016.08.08 02:00 | buy | 1100 | 0.02 | 0.74361 | 0.00000 | 0.00000 | ||
2199 | 2016.08.08 13:35 | close | 1100 | 0.02 | 0.74719 | 0.00000 | 0.00000 | 7.22 | 103342.29 |
2200 | 2016.08.08 13:35 | close | 1098 | 0.01 | 0.74719 | 0.00000 | 0.75256 | -1.89 | 103340.40 |
2201 | 2016.08.08 21:00 | sell | 1101 | 0.01 | 0.74660 | 0.00000 | 0.74310 | ||
2202 | 2016.08.09 10:00 | buy | 1102 | 0.01 | 0.74720 | 0.00000 | 0.75070 | ||
2203 | 2016.08.10 11:00 | sell | 1103 | 0.02 | 0.75013 | 0.00000 | 0.00000 | ||
2204 | 2016.08.10 11:38 | t/p | 1102 | 0.01 | 0.75070 | 0.00000 | 0.75070 | 3.53 | 103343.93 |
2205 | 2016.08.10 12:00 | buy | 1104 | 0.01 | 0.75045 | 0.00000 | 0.75395 | ||
2206 | 2016.08.10 15:31 | close | 1103 | 0.02 | 0.74717 | 0.00000 | 0.00000 | 5.97 | 103349.90 |
2207 | 2016.08.10 15:31 | close | 1101 | 0.01 | 0.74717 | 0.00000 | 0.74310 | -0.58 | 103349.32 |
2208 | 2016.08.11 07:00 | buy | 1105 | 0.02 | 0.74655 | 0.00000 | 0.00000 | ||
2209 | 2016.08.11 16:15 | close | 1105 | 0.02 | 0.74961 | 0.00000 | 0.00000 | 6.17 | 103355.49 |
2210 | 2016.08.11 16:15 | close | 1104 | 0.01 | 0.74961 | 0.00000 | 0.75395 | -0.84 | 103354.65 |
2211 | 2016.08.12 04:00 | sell | 1106 | 0.01 | 0.75097 | 0.00000 | 0.74747 | ||
2212 | 2016.08.15 06:00 | buy | 1107 | 0.01 | 0.75306 | 0.00000 | 0.75656 | ||
2213 | 2016.08.15 16:52 | sell | 1108 | 0.02 | 0.75297 | 0.00000 | 0.00000 | ||
2214 | 2016.08.16 06:37 | close | 1108 | 0.02 | 0.75055 | 0.00000 | 0.00000 | 4.89 | 103359.54 |
2215 | 2016.08.16 06:37 | close | 1106 | 0.01 | 0.75055 | 0.00000 | 0.74747 | 0.42 | 103359.96 |
2216 | 2016.08.16 20:00 | buy | 1109 | 0.02 | 0.74896 | 0.00000 | 0.00000 | ||
2217 | 2016.08.17 10:00 | sell | 1110 | 0.01 | 0.74642 | 0.00000 | 0.74292 | ||
2218 | 2016.08.17 13:56 | buy | 1111 | 0.03 | 0.74694 | 0.00000 | 0.00000 | ||
2219 | 2016.08.18 09:13 | sell | 1112 | 0.02 | 0.74842 | 0.00000 | 0.00000 | ||
2220 | 2016.08.18 14:30 | close | 1111 | 0.03 | 0.74980 | 0.00000 | 0.00000 | 8.65 | 103368.61 |
2221 | 2016.08.18 14:30 | close | 1109 | 0.02 | 0.74980 | 0.00000 | 0.00000 | 1.70 | 103370.31 |
2222 | 2016.08.18 14:30 | close | 1107 | 0.01 | 0.74980 | 0.00000 | 0.75656 | -3.29 | 103367.02 |
2223 | 2016.08.18 17:00 | buy | 1113 | 0.01 | 0.74917 | 0.00000 | 0.75267 | ||
2224 | 2016.08.19 07:08 | close | 1112 | 0.02 | 0.74600 | 0.00000 | 0.00000 | 4.88 | 103371.90 |
2225 | 2016.08.19 07:08 | close | 1110 | 0.01 | 0.74600 | 0.00000 | 0.74292 | 0.42 | 103372.32 |
2226 | 2016.08.19 11:00 | buy | 1114 | 0.02 | 0.74650 | 0.00000 | 0.00000 | ||
2227 | 2016.08.19 15:00 | sell | 1115 | 0.01 | 0.74516 | 0.00000 | 0.74166 | ||
2228 | 2016.08.23 01:00 | buy | 1116 | 0.03 | 0.74441 | 0.00000 | 0.00000 | ||
2229 | 2016.08.23 15:00 | close | 1116 | 0.03 | 0.74710 | 0.00000 | 0.00000 | 8.14 | 103380.46 |
2230 | 2016.08.23 15:00 | close | 1114 | 0.02 | 0.74710 | 0.00000 | 0.00000 | 1.21 | 103381.67 |
2231 | 2016.08.23 15:00 | close | 1113 | 0.01 | 0.74710 | 0.00000 | 0.75267 | -2.09 | 103379.58 |
2232 | 2016.08.24 11:00 | buy | 1117 | 0.01 | 0.74696 | 0.00000 | 0.75046 | ||
2233 | 2016.08.25 00:00 | sell | 1118 | 0.02 | 0.74786 | 0.00000 | 0.00000 | ||
2234 | 2016.08.26 11:47 | t/p | 1117 | 0.01 | 0.75046 | 0.00000 | 0.75046 | 3.53 | 103383.11 |
2235 | 2016.08.26 12:00 | buy | 1119 | 0.01 | 0.75086 | 0.00000 | 0.75436 | ||
2236 | 2016.08.29 01:00 | sell | 1120 | 0.03 | 0.75136 | 0.00000 | 0.00000 | ||
2237 | 2016.08.31 15:19 | close | 1120 | 0.03 | 0.74800 | 0.00000 | 0.00000 | 10.17 | 103393.28 |
2238 | 2016.08.31 15:19 | close | 1118 | 0.02 | 0.74800 | 0.00000 | 0.00000 | -0.28 | 103393.00 |
2239 | 2016.08.31 15:19 | close | 1115 | 0.01 | 0.74800 | 0.00000 | 0.74166 | -2.87 | 103390.13 |
2240 | 2016.08.31 15:19 | sell | 1121 | 0.01 | 0.74773 | 0.00000 | 0.74423 | ||
2241 | 2016.09.01 13:00 | sell | 1122 | 0.02 | 0.75017 | 0.00000 | 0.00000 | ||
2242 | 2016.09.01 15:50 | close | 1122 | 0.02 | 0.74761 | 0.00000 | 0.00000 | 5.16 | 103395.29 |
2243 | 2016.09.01 15:50 | close | 1121 | 0.01 | 0.74761 | 0.00000 | 0.74423 | 0.13 | 103395.42 |
2244 | 2016.09.02 02:01 | buy | 1123 | 0.02 | 0.74885 | 0.00000 | 0.00000 | ||
2245 | 2016.09.02 12:00 | sell | 1124 | 0.01 | 0.74800 | 0.00000 | 0.74450 | ||
2246 | 2016.09.02 12:42 | sell | 1125 | 0.02 | 0.75000 | 0.00000 | 0.00000 | ||
2247 | 2016.09.02 12:49 | close | 1123 | 0.02 | 0.75127 | 0.00000 | 0.00000 | 4.89 | 103400.31 |
2248 | 2016.09.02 12:49 | close | 1119 | 0.01 | 0.75127 | 0.00000 | 0.75436 | 0.41 | 103400.72 |
2249 | 2016.09.02 12:59 | sell | 1126 | 0.03 | 0.75200 | 0.00000 | 0.00000 | ||
2250 | 2016.09.02 14:00 | buy | 1127 | 0.01 | 0.75139 | 0.00000 | 0.75489 | ||
2251 | 2016.09.02 16:54 | t/p | 1127 | 0.01 | 0.75489 | 0.00000 | 0.75489 | 3.53 | 103404.25 |
2252 | 2016.09.05 04:00 | sell | 1128 | 0.05 | 0.75506 | 0.00000 | 0.00000 | ||
2253 | 2016.09.05 14:00 | buy | 1129 | 0.01 | 0.75896 | 0.00000 | 0.76246 | ||
2254 | 2016.09.05 20:00 | sell | 1130 | 0.08 | 0.75783 | 0.00000 | 0.00000 | ||
2255 | 2016.09.07 05:00 | buy | 1131 | 0.02 | 0.75450 | 0.00000 | 0.00000 | ||
2256 | 2016.09.07 05:28 | close | 1130 | 0.08 | 0.75414 | 0.00000 | 0.00000 | 29.78 | 103434.03 |
2257 | 2016.09.07 05:28 | close | 1128 | 0.05 | 0.75414 | 0.00000 | 0.00000 | 4.64 | 103438.67 |
2258 | 2016.09.07 05:28 | close | 1126 | 0.03 | 0.75414 | 0.00000 | 0.00000 | -6.48 | 103432.19 |
2259 | 2016.09.07 05:28 | close | 1125 | 0.02 | 0.75414 | 0.00000 | 0.00000 | -8.35 | 103423.84 |
2260 | 2016.09.07 05:28 | close | 1124 | 0.01 | 0.75414 | 0.00000 | 0.74450 | -6.19 | 103417.65 |
2261 | 2016.09.07 16:00 | sell | 1132 | 0.01 | 0.75230 | 0.00000 | 0.74880 | ||
2262 | 2016.09.09 14:32 | t/p | 1132 | 0.01 | 0.74880 | 0.00000 | 0.74880 | 3.53 | 103421.18 |
2263 | 2016.09.12 06:00 | buy | 1133 | 0.03 | 0.74707 | 0.00000 | 0.00000 | ||
2264 | 2016.09.12 09:00 | sell | 1134 | 0.01 | 0.74346 | 0.00000 | 0.73996 | ||
2265 | 2016.09.12 16:00 | buy | 1135 | 0.05 | 0.74478 | 0.00000 | 0.00000 | ||
2266 | 2016.09.13 12:34 | t/p | 1134 | 0.01 | 0.73996 | 0.00000 | 0.73996 | 3.53 | 103424.71 |
2267 | 2016.09.13 20:00 | buy | 1136 | 0.08 | 0.74205 | 0.00000 | 0.00000 | ||
2268 | 2016.09.14 11:00 | sell | 1137 | 0.01 | 0.74061 | 0.00000 | 0.73711 | ||
2269 | 2016.09.14 15:11 | t/p | 1137 | 0.01 | 0.73711 | 0.00000 | 0.73711 | 3.53 | 103428.24 |
2270 | 2016.09.15 01:00 | buy | 1138 | 0.12 | 0.73772 | 0.00000 | 0.00000 | ||
2271 | 2016.09.16 00:00 | sell | 1139 | 0.01 | 0.73808 | 0.00000 | 0.73458 | ||
2272 | 2016.09.19 01:56 | close | 1138 | 0.12 | 0.74325 | 0.00000 | 0.00000 | 66.97 | 103495.21 |
2273 | 2016.09.19 01:56 | close | 1136 | 0.08 | 0.74325 | 0.00000 | 0.00000 | 9.68 | 103504.89 |
2274 | 2016.09.19 01:56 | close | 1135 | 0.05 | 0.74325 | 0.00000 | 0.00000 | -7.72 | 103497.17 |
2275 | 2016.09.19 01:56 | close | 1133 | 0.03 | 0.74325 | 0.00000 | 0.00000 | -11.56 | 103485.61 |
2276 | 2016.09.19 01:56 | close | 1131 | 0.02 | 0.74325 | 0.00000 | 0.00000 | -22.70 | 103462.91 |
2277 | 2016.09.19 01:56 | close | 1129 | 0.01 | 0.74325 | 0.00000 | 0.76246 | -15.86 | 103447.05 |
2278 | 2016.09.19 14:00 | sell | 1140 | 0.02 | 0.74505 | 0.00000 | 0.00000 | ||
2279 | 2016.09.20 04:00 | buy | 1141 | 0.01 | 0.74293 | 0.00000 | 0.74643 | ||
2280 | 2016.09.20 07:03 | close | 1140 | 0.02 | 0.74097 | 0.00000 | 0.00000 | 8.23 | 103455.28 |
2281 | 2016.09.20 07:03 | close | 1139 | 0.01 | 0.74097 | 0.00000 | 0.73458 | -2.91 | 103452.37 |
2282 | 2016.09.20 09:00 | sell | 1142 | 0.01 | 0.73946 | 0.00000 | 0.73596 | ||
2283 | 2016.09.21 10:00 | sell | 1143 | 0.02 | 0.74260 | 0.00000 | 0.00000 | ||
2284 | 2016.09.21 13:59 | close | 1143 | 0.02 | 0.73980 | 0.00000 | 0.00000 | 5.64 | 103458.01 |
2285 | 2016.09.21 13:59 | close | 1142 | 0.01 | 0.73980 | 0.00000 | 0.73596 | -0.34 | 103457.67 |
2286 | 2016.09.22 10:00 | sell | 1144 | 0.01 | 0.74395 | 0.00000 | 0.74045 | ||
2287 | 2016.09.23 12:30 | t/p | 1144 | 0.01 | 0.74045 | 0.00000 | 0.74045 | 3.53 | 103461.20 |
2288 | 2016.09.23 14:00 | sell | 1145 | 0.01 | 0.73930 | 0.00000 | 0.73580 | ||
2289 | 2016.09.23 17:51 | t/p | 1145 | 0.01 | 0.73580 | 0.00000 | 0.73580 | 3.53 | 103464.73 |
2290 | 2016.09.26 02:00 | buy | 1146 | 0.02 | 0.73644 | 0.00000 | 0.00000 | ||
2291 | 2016.09.26 12:00 | sell | 1147 | 0.01 | 0.73506 | 0.00000 | 0.73156 | ||
2292 | 2016.09.27 00:05 | t/p | 1147 | 0.01 | 0.73156 | 0.00000 | 0.73156 | 3.53 | 103468.26 |
2293 | 2016.09.27 01:00 | buy | 1148 | 0.03 | 0.73166 | 0.00000 | 0.00000 | ||
2294 | 2016.09.27 02:00 | sell | 1149 | 0.01 | 0.73438 | 0.00000 | 0.73088 | ||
2295 | 2016.09.27 03:40 | close | 1148 | 0.03 | 0.73629 | 0.00000 | 0.00000 | 14.01 | 103482.27 |
2296 | 2016.09.27 03:40 | close | 1146 | 0.02 | 0.73629 | 0.00000 | 0.00000 | -0.30 | 103481.97 |
2297 | 2016.09.27 03:40 | close | 1141 | 0.01 | 0.73629 | 0.00000 | 0.74643 | -6.70 | 103475.27 |
2298 | 2016.09.27 03:40 | buy | 1150 | 0.01 | 0.73659 | 0.00000 | 0.74009 | ||
2299 | 2016.09.28 08:55 | buy | 1151 | 0.02 | 0.73458 | 0.00000 | 0.00000 | ||
2300 | 2016.09.28 18:11 | close | 1151 | 0.02 | 0.73703 | 0.00000 | 0.00000 | 4.94 | 103480.21 |
2301 | 2016.09.28 18:11 | close | 1150 | 0.01 | 0.73703 | 0.00000 | 0.74009 | 0.44 | 103480.65 |
2302 | 2016.09.28 19:00 | buy | 1152 | 0.01 | 0.74204 | 0.00000 | 0.74554 | ||
2303 | 2016.09.29 07:00 | sell | 1153 | 0.02 | 0.74163 | 0.00000 | 0.00000 | ||
2304 | 2016.09.29 15:16 | close | 1153 | 0.02 | 0.73746 | 0.00000 | 0.00000 | 8.41 | 103489.06 |
2305 | 2016.09.29 15:16 | close | 1149 | 0.01 | 0.73746 | 0.00000 | 0.73088 | -3.11 | 103485.95 |
2306 | 2016.09.30 04:00 | buy | 1154 | 0.02 | 0.73510 | 0.00000 | 0.00000 | ||
2307 | 2016.09.30 09:58 | close | 1154 | 0.02 | 0.73984 | 0.00000 | 0.00000 | 9.56 | 103495.51 |
2308 | 2016.09.30 09:58 | close | 1152 | 0.01 | 0.73984 | 0.00000 | 0.74554 | -2.22 | 103493.29 |
2309 | 2016.10.02 22:00 | sell | 1155 | 0.01 | 0.73910 | 0.00000 | 0.73560 | ||
2310 | 2016.10.03 07:00 | buy | 1156 | 0.01 | 0.74101 | 0.00000 | 0.74451 | ||
2311 | 2016.10.03 08:00 | sell | 1157 | 0.02 | 0.74178 | 0.00000 | 0.00000 | ||
2312 | 2016.10.04 10:15 | t/p | 1156 | 0.01 | 0.74451 | 0.00000 | 0.74451 | 3.53 | 103496.82 |
2313 | 2016.10.04 10:15 | buy | 1158 | 0.01 | 0.74482 | 0.00000 | 0.74832 | ||
2314 | 2016.10.05 06:00 | buy | 1159 | 0.02 | 0.74240 | 0.00000 | 0.00000 | ||
2315 | 2016.10.05 12:15 | close | 1157 | 0.02 | 0.73899 | 0.00000 | 0.00000 | 5.62 | 103502.44 |
2316 | 2016.10.05 12:15 | close | 1155 | 0.01 | 0.73899 | 0.00000 | 0.73560 | 0.11 | 103502.55 |
2317 | 2016.10.05 17:03 | buy | 1160 | 0.03 | 0.74038 | 0.00000 | 0.00000 | ||
2318 | 2016.10.05 21:00 | sell | 1161 | 0.01 | 0.73916 | 0.00000 | 0.73566 | ||
2319 | 2016.10.07 01:00 | sell | 1162 | 0.02 | 0.74146 | 0.00000 | 0.00000 | ||
2320 | 2016.10.07 10:09 | close | 1162 | 0.02 | 0.73894 | 0.00000 | 0.00000 | 5.08 | 103507.63 |
2321 | 2016.10.07 10:09 | close | 1161 | 0.01 | 0.73894 | 0.00000 | 0.73566 | 0.22 | 103507.85 |
2322 | 2016.10.07 12:31 | close | 1160 | 0.03 | 0.74297 | 0.00000 | 0.00000 | 7.84 | 103515.69 |
2323 | 2016.10.07 12:31 | close | 1159 | 0.02 | 0.74297 | 0.00000 | 0.00000 | 1.15 | 103516.84 |
2324 | 2016.10.07 12:31 | close | 1158 | 0.01 | 0.74297 | 0.00000 | 0.74832 | -1.87 | 103514.97 |
2325 | 2016.10.10 01:00 | buy | 1163 | 0.01 | 0.73892 | 0.00000 | 0.74242 | ||
2326 | 2016.10.10 12:37 | t/p | 1163 | 0.01 | 0.74242 | 0.00000 | 0.74242 | 3.53 | 103518.50 |
2327 | 2016.10.11 00:00 | sell | 1164 | 0.01 | 0.74576 | 0.00000 | 0.74226 | ||
2328 | 2016.10.11 14:00 | buy | 1165 | 0.01 | 0.74652 | 0.00000 | 0.75002 | ||
2329 | 2016.10.14 10:17 | t/p | 1165 | 0.01 | 0.75002 | 0.00000 | 0.75002 | 3.53 | 103522.03 |
2330 | 2016.10.17 01:00 | sell | 1166 | 0.02 | 0.75281 | 0.00000 | 0.00000 | ||
2331 | 2016.10.17 14:00 | buy | 1167 | 0.01 | 0.75281 | 0.00000 | 0.75631 | ||
2332 | 2016.10.18 08:02 | t/p | 1167 | 0.01 | 0.75631 | 0.00000 | 0.75631 | 3.53 | 103525.56 |
2333 | 2016.10.18 16:22 | sell | 1168 | 0.03 | 0.75481 | 0.00000 | 0.00000 | ||
2334 | 2016.10.19 05:00 | buy | 1169 | 0.01 | 0.75515 | 0.00000 | 0.75865 | ||
2335 | 2016.10.19 14:24 | t/p | 1169 | 0.01 | 0.75865 | 0.00000 | 0.75865 | 3.53 | 103529.09 |
2336 | 2016.10.20 07:24 | close | 1168 | 0.03 | 0.75147 | 0.00000 | 0.00000 | 10.10 | 103539.19 |
2337 | 2016.10.20 07:24 | close | 1166 | 0.02 | 0.75147 | 0.00000 | 0.00000 | 2.71 | 103541.90 |
2338 | 2016.10.20 07:24 | close | 1164 | 0.01 | 0.75147 | 0.00000 | 0.74226 | -5.76 | 103536.14 |
2339 | 2016.10.20 18:00 | buy | 1170 | 0.01 | 0.75168 | 0.00000 | 0.75518 | ||
2340 | 2016.10.21 14:00 | sell | 1171 | 0.01 | 0.74631 | 0.00000 | 0.74281 | ||
2341 | 2016.10.21 20:59 | t/p | 1171 | 0.01 | 0.74281 | 0.00000 | 0.74281 | 3.53 | 103539.67 |
2342 | 2016.10.24 03:00 | buy | 1172 | 0.02 | 0.74501 | 0.00000 | 0.00000 | ||
2343 | 2016.10.24 17:00 | sell | 1173 | 0.01 | 0.74212 | 0.00000 | 0.73862 | ||
2344 | 2016.10.25 12:02 | close | 1172 | 0.02 | 0.74907 | 0.00000 | 0.00000 | 8.19 | 103547.86 |
2345 | 2016.10.25 12:02 | close | 1170 | 0.01 | 0.74907 | 0.00000 | 0.75518 | -2.63 | 103545.23 |
2346 | 2016.10.25 18:00 | sell | 1174 | 0.02 | 0.74543 | 0.00000 | 0.00000 | ||
2347 | 2016.10.26 06:00 | buy | 1175 | 0.01 | 0.74543 | 0.00000 | 0.74893 | ||
2348 | 2016.10.26 09:00 | close | 1174 | 0.02 | 0.74258 | 0.00000 | 0.00000 | 5.75 | 103550.98 |
2349 | 2016.10.26 09:00 | close | 1173 | 0.01 | 0.74258 | 0.00000 | 0.73862 | -0.46 | 103550.52 |
2350 | 2016.10.26 10:00 | sell | 1176 | 0.01 | 0.74173 | 0.00000 | 0.73823 | ||
2351 | 2016.10.26 18:55 | buy | 1177 | 0.02 | 0.74343 | 0.00000 | 0.00000 | ||
2352 | 2016.10.27 14:43 | buy | 1178 | 0.03 | 0.74142 | 0.00000 | 0.00000 | ||
2353 | 2016.10.28 17:24 | t/p | 1176 | 0.01 | 0.73823 | 0.00000 | 0.73823 | 3.53 | 103554.05 |
2354 | 2016.10.31 05:00 | buy | 1179 | 0.05 | 0.73709 | 0.00000 | 0.00000 | ||
2355 | 2016.10.31 20:00 | sell | 1180 | 0.01 | 0.73770 | 0.00000 | 0.73420 | ||
2356 | 2016.11.01 11:52 | t/p | 1180 | 0.01 | 0.73420 | 0.00000 | 0.73420 | 3.53 | 103557.58 |
2357 | 2016.11.01 11:52 | sell | 1181 | 0.01 | 0.73389 | 0.00000 | 0.73039 | ||
2358 | 2016.11.01 15:47 | t/p | 1181 | 0.01 | 0.73039 | 0.00000 | 0.73039 | 3.53 | 103561.11 |
2359 | 2016.11.02 03:00 | buy | 1182 | 0.08 | 0.72684 | 0.00000 | 0.00000 | ||
2360 | 2016.11.03 04:00 | sell | 1183 | 0.01 | 0.72519 | 0.00000 | 0.72169 | ||
2361 | 2016.11.04 15:58 | t/p | 1183 | 0.01 | 0.72169 | 0.00000 | 0.72169 | 3.53 | 103564.64 |
2362 | 2016.11.07 12:00 | sell | 1184 | 0.01 | 0.72871 | 0.00000 | 0.72521 | ||
2363 | 2016.11.08 20:59 | close | 1182 | 0.08 | 0.73526 | 0.00000 | 0.00000 | 67.96 | 103632.60 |
2364 | 2016.11.08 20:59 | close | 1179 | 0.05 | 0.73526 | 0.00000 | 0.00000 | -9.23 | 103623.37 |
2365 | 2016.11.08 20:59 | close | 1178 | 0.03 | 0.73526 | 0.00000 | 0.00000 | -18.64 | 103604.73 |
2366 | 2016.11.08 20:59 | close | 1177 | 0.02 | 0.73526 | 0.00000 | 0.00000 | -16.49 | 103588.24 |
2367 | 2016.11.08 20:59 | close | 1175 | 0.01 | 0.73526 | 0.00000 | 0.74893 | -10.26 | 103577.98 |
2368 | 2016.11.09 02:20 | t/p | 1184 | 0.01 | 0.72521 | 0.00000 | 0.72521 | 3.53 | 103581.51 |
2369 | 2016.11.09 04:00 | sell | 1185 | 0.01 | 0.71075 | 0.00000 | 0.70725 | ||
2370 | 2016.11.09 04:25 | sell | 1186 | 0.02 | 0.71275 | 0.00000 | 0.00000 | ||
2371 | 2016.11.09 04:37 | close | 1186 | 0.02 | 0.71031 | 0.00000 | 0.00000 | 4.92 | 103586.43 |
2372 | 2016.11.09 04:37 | close | 1185 | 0.01 | 0.71031 | 0.00000 | 0.70725 | 0.44 | 103586.87 |
2373 | 2016.11.09 04:37 | sell | 1187 | 0.01 | 0.70998 | 0.00000 | 0.70648 | ||
2374 | 2016.11.09 05:08 | t/p | 1187 | 0.01 | 0.70648 | 0.00000 | 0.70648 | 3.53 | 103590.40 |
2375 | 2016.11.09 12:00 | buy | 1188 | 0.01 | 0.72435 | 0.00000 | 0.72785 | ||
2376 | 2016.11.09 12:44 | t/p | 1188 | 0.01 | 0.72785 | 0.00000 | 0.72785 | 3.53 | 103593.93 |
2377 | 2016.11.09 12:44 | buy | 1189 | 0.01 | 0.72822 | 0.00000 | 0.73172 | ||
2378 | 2016.11.09 15:52 | t/p | 1189 | 0.01 | 0.73172 | 0.00000 | 0.73172 | 3.53 | 103597.46 |
2379 | 2016.11.10 02:00 | sell | 1190 | 0.01 | 0.73299 | 0.00000 | 0.72949 | ||
2380 | 2016.11.11 07:00 | buy | 1191 | 0.01 | 0.73236 | 0.00000 | 0.73586 | ||
2381 | 2016.11.11 07:56 | buy | 1192 | 0.02 | 0.73036 | 0.00000 | 0.00000 | ||
2382 | 2016.11.11 09:13 | t/p | 1190 | 0.01 | 0.72949 | 0.00000 | 0.72949 | 3.53 | 103600.99 |
2383 | 2016.11.11 09:13 | sell | 1193 | 0.01 | 0.72918 | 0.00000 | 0.72568 | ||
2384 | 2016.11.11 09:44 | sell | 1194 | 0.02 | 0.73119 | 0.00000 | 0.00000 | ||
2385 | 2016.11.11 11:45 | close | 1194 | 0.02 | 0.72877 | 0.00000 | 0.00000 | 4.88 | 103605.87 |
2386 | 2016.11.11 11:45 | close | 1193 | 0.01 | 0.72877 | 0.00000 | 0.72568 | 0.41 | 103606.28 |
2387 | 2016.11.14 08:29 | close | 1192 | 0.02 | 0.73281 | 0.00000 | 0.00000 | 4.94 | 103611.22 |
2388 | 2016.11.14 08:29 | close | 1191 | 0.01 | 0.73281 | 0.00000 | 0.73586 | 0.45 | 103611.67 |
2389 | 2016.11.14 23:00 | sell | 1195 | 0.01 | 0.73585 | 0.00000 | 0.73235 | ||
2390 | 2016.11.15 14:00 | buy | 1196 | 0.01 | 0.73946 | 0.00000 | 0.74296 | ||
2391 | 2016.11.15 16:06 | t/p | 1196 | 0.01 | 0.74296 | 0.00000 | 0.74296 | 3.53 | 103615.20 |
2392 | 2016.11.16 03:00 | sell | 1197 | 0.02 | 0.74368 | 0.00000 | 0.00000 | ||
2393 | 2016.11.16 17:00 | buy | 1198 | 0.01 | 0.74701 | 0.00000 | 0.75051 | ||
2394 | 2016.11.16 23:27 | sell | 1199 | 0.03 | 0.74570 | 0.00000 | 0.00000 | ||
2395 | 2016.11.21 08:19 | t/p | 1198 | 0.01 | 0.75051 | 0.00000 | 0.75051 | 3.53 | 103618.73 |
2396 | 2016.11.21 09:00 | sell | 1200 | 0.05 | 0.74958 | 0.00000 | 0.00000 | ||
2397 | 2016.11.21 16:00 | buy | 1201 | 0.01 | 0.75332 | 0.00000 | 0.75682 | ||
2398 | 2016.11.22 00:45 | sell | 1202 | 0.08 | 0.75158 | 0.00000 | 0.00000 | ||
2399 | 2016.11.24 02:00 | sell | 1203 | 0.12 | 0.75364 | 0.00000 | 0.00000 | ||
2400 | 2016.11.25 14:04 | close | 1203 | 0.12 | 0.74988 | 0.00000 | 0.00000 | 45.51 | 103664.24 |
2401 | 2016.11.25 14:04 | close | 1202 | 0.08 | 0.74988 | 0.00000 | 0.00000 | 13.72 | 103677.96 |
2402 | 2016.11.25 14:04 | close | 1200 | 0.05 | 0.74988 | 0.00000 | 0.00000 | -1.52 | 103676.44 |
2403 | 2016.11.25 14:04 | close | 1199 | 0.03 | 0.74988 | 0.00000 | 0.00000 | -12.64 | 103663.80 |
2404 | 2016.11.25 14:04 | close | 1197 | 0.02 | 0.74988 | 0.00000 | 0.00000 | -12.50 | 103651.30 |
2405 | 2016.11.25 14:04 | close | 1195 | 0.01 | 0.74988 | 0.00000 | 0.73235 | -14.15 | 103637.15 |
2406 | 2016.11.28 00:00 | buy | 1204 | 0.02 | 0.74913 | 0.00000 | 0.00000 | ||
2407 | 2016.11.28 12:41 | close | 1204 | 0.02 | 0.75229 | 0.00000 | 0.00000 | 6.38 | 103643.53 |
2408 | 2016.11.28 12:41 | close | 1201 | 0.01 | 0.75229 | 0.00000 | 0.75682 | -1.04 | 103642.49 |
2409 | 2016.11.28 23:00 | sell | 1205 | 0.01 | 0.75551 | 0.00000 | 0.75201 | ||
2410 | 2016.11.30 05:00 | buy | 1206 | 0.01 | 0.75374 | 0.00000 | 0.75724 | ||
2411 | 2016.11.30 11:28 | t/p | 1206 | 0.01 | 0.75724 | 0.00000 | 0.75724 | 3.53 | 103646.02 |
2412 | 2016.11.30 21:32 | sell | 1207 | 0.02 | 0.75754 | 0.00000 | 0.00000 | ||
2413 | 2016.12.01 11:08 | close | 1207 | 0.02 | 0.75508 | 0.00000 | 0.00000 | 4.96 | 103650.98 |
2414 | 2016.12.01 11:08 | close | 1205 | 0.01 | 0.75508 | 0.00000 | 0.75201 | 0.43 | 103651.41 |
2415 | 2016.12.01 16:00 | buy | 1208 | 0.01 | 0.76049 | 0.00000 | 0.76399 | ||
2416 | 2016.12.02 04:00 | sell | 1209 | 0.01 | 0.75899 | 0.00000 | 0.75549 | ||
2417 | 2016.12.05 09:39 | sell | 1210 | 0.02 | 0.76100 | 0.00000 | 0.00000 | ||
2418 | 2016.12.05 11:35 | close | 1210 | 0.02 | 0.75855 | 0.00000 | 0.00000 | 4.94 | 103656.35 |
2419 | 2016.12.05 11:35 | close | 1209 | 0.01 | 0.75855 | 0.00000 | 0.75549 | 0.45 | 103656.80 |
2420 | 2016.12.05 20:00 | sell | 1211 | 0.01 | 0.75867 | 0.00000 | 0.75517 | ||
2421 | 2016.12.06 08:12 | buy | 1212 | 0.02 | 0.75847 | 0.00000 | 0.00000 | ||
2422 | 2016.12.06 12:57 | close | 1212 | 0.02 | 0.76090 | 0.00000 | 0.00000 | 4.90 | 103661.70 |
2423 | 2016.12.06 12:57 | close | 1208 | 0.01 | 0.76090 | 0.00000 | 0.76399 | 0.42 | 103662.12 |
2424 | 2016.12.07 12:00 | buy | 1213 | 0.01 | 0.76110 | 0.00000 | 0.76460 | ||
2425 | 2016.12.07 17:54 | sell | 1214 | 0.02 | 0.76067 | 0.00000 | 0.00000 | ||
2426 | 2016.12.08 13:31 | t/p | 1213 | 0.01 | 0.76460 | 0.00000 | 0.76460 | 3.53 | 103665.65 |
2427 | 2016.12.08 14:00 | buy | 1215 | 0.01 | 0.76688 | 0.00000 | 0.77038 | ||
2428 | 2016.12.08 19:02 | t/p | 1215 | 0.01 | 0.77038 | 0.00000 | 0.77038 | 3.53 | 103669.18 |
2429 | 2016.12.09 02:00 | sell | 1216 | 0.03 | 0.77049 | 0.00000 | 0.00000 | ||
2430 | 2016.12.09 14:00 | buy | 1217 | 0.01 | 0.77350 | 0.00000 | 0.77700 | ||
2431 | 2016.12.11 22:01 | sell | 1218 | 0.05 | 0.77369 | 0.00000 | 0.00000 | ||
2432 | 2016.12.13 20:46 | buy | 1219 | 0.02 | 0.77148 | 0.00000 | 0.00000 | ||
2433 | 2016.12.14 18:58 | close | 1218 | 0.05 | 0.76818 | 0.00000 | 0.00000 | 27.79 | 103696.97 |
2434 | 2016.12.14 18:58 | close | 1216 | 0.03 | 0.76818 | 0.00000 | 0.00000 | 6.99 | 103703.96 |
2435 | 2016.12.14 18:58 | close | 1214 | 0.02 | 0.76818 | 0.00000 | 0.00000 | -15.15 | 103688.81 |
2436 | 2016.12.14 18:58 | close | 1211 | 0.01 | 0.76818 | 0.00000 | 0.75517 | -9.59 | 103679.22 |
2437 | 2016.12.14 18:58 | sell | 1220 | 0.01 | 0.76787 | 0.00000 | 0.76437 | ||
2438 | 2016.12.15 03:00 | buy | 1221 | 0.03 | 0.76927 | 0.00000 | 0.00000 | ||
2439 | 2016.12.15 11:19 | close | 1221 | 0.03 | 0.77187 | 0.00000 | 0.00000 | 7.87 | 103687.09 |
2440 | 2016.12.15 11:19 | close | 1219 | 0.02 | 0.77187 | 0.00000 | 0.00000 | 0.79 | 103687.88 |
2441 | 2016.12.15 11:19 | close | 1217 | 0.01 | 0.77187 | 0.00000 | 0.77700 | -1.65 | 103686.23 |
2442 | 2016.12.15 17:00 | sell | 1222 | 0.02 | 0.77130 | 0.00000 | 0.00000 | ||
2443 | 2016.12.15 21:00 | buy | 1223 | 0.01 | 0.77212 | 0.00000 | 0.77562 | ||
2444 | 2016.12.16 16:23 | close | 1222 | 0.02 | 0.76840 | 0.00000 | 0.00000 | 5.84 | 103692.07 |
2445 | 2016.12.16 16:23 | close | 1220 | 0.01 | 0.76840 | 0.00000 | 0.76437 | -0.53 | 103691.54 |
2446 | 2016.12.18 23:00 | buy | 1224 | 0.02 | 0.77012 | 0.00000 | 0.00000 | ||
2447 | 2016.12.19 07:00 | sell | 1225 | 0.01 | 0.76808 | 0.00000 | 0.76458 | ||
2448 | 2016.12.19 15:21 | t/p | 1225 | 0.01 | 0.76458 | 0.00000 | 0.76458 | 3.53 | 103695.07 |
2449 | 2016.12.20 00:00 | buy | 1226 | 0.03 | 0.76656 | 0.00000 | 0.00000 | ||
2450 | 2016.12.20 14:06 | close | 1226 | 0.03 | 0.76984 | 0.00000 | 0.00000 | 9.92 | 103704.99 |
2451 | 2016.12.20 14:06 | close | 1224 | 0.02 | 0.76984 | 0.00000 | 0.00000 | -0.56 | 103704.43 |
2452 | 2016.12.20 14:06 | close | 1223 | 0.01 | 0.76984 | 0.00000 | 0.77562 | -2.30 | 103702.13 |
2453 | 2016.12.21 00:00 | sell | 1227 | 0.01 | 0.76944 | 0.00000 | 0.76594 | ||
2454 | 2016.12.21 14:05 | t/p | 1227 | 0.01 | 0.76594 | 0.00000 | 0.76594 | 3.53 | 103705.66 |
2455 | 2016.12.22 04:00 | buy | 1228 | 0.01 | 0.76411 | 0.00000 | 0.76761 | ||
2456 | 2016.12.22 12:00 | sell | 1229 | 0.01 | 0.76122 | 0.00000 | 0.75772 | ||
2457 | 2016.12.22 15:07 | t/p | 1229 | 0.01 | 0.75772 | 0.00000 | 0.75772 | 3.53 | 103709.19 |
2458 | 2016.12.22 22:00 | buy | 1230 | 0.02 | 0.76027 | 0.00000 | 0.00000 | ||
2459 | 2016.12.23 14:00 | sell | 1231 | 0.01 | 0.75841 | 0.00000 | 0.75491 | ||
2460 | 2016.12.26 03:00 | buy | 1232 | 0.03 | 0.75745 | 0.00000 | 0.00000 | ||
2461 | 2016.12.26 09:34 | close | 1232 | 0.03 | 0.76069 | 0.00000 | 0.00000 | 9.80 | 103718.99 |
2462 | 2016.12.26 09:34 | close | 1230 | 0.02 | 0.76069 | 0.00000 | 0.00000 | 0.84 | 103719.83 |
2463 | 2016.12.26 09:34 | close | 1228 | 0.01 | 0.76069 | 0.00000 | 0.76761 | -3.45 | 103716.38 |
2464 | 2016.12.27 06:00 | buy | 1233 | 0.01 | 0.76003 | 0.00000 | 0.76353 | ||
2465 | 2016.12.28 06:00 | buy | 1234 | 0.02 | 0.75719 | 0.00000 | 0.00000 | ||
2466 | 2016.12.28 16:25 | close | 1234 | 0.02 | 0.75989 | 0.00000 | 0.00000 | 5.45 | 103721.83 |
2467 | 2016.12.28 16:25 | close | 1233 | 0.01 | 0.75989 | 0.00000 | 0.76353 | -0.14 | 103721.69 |
2468 | 2016.12.29 18:00 | buy | 1235 | 0.01 | 0.75818 | 0.00000 | 0.76168 | ||
2469 | 2016.12.29 23:39 | t/p | 1231 | 0.01 | 0.75491 | 0.00000 | 0.75491 | 3.53 | 103725.22 |
2470 | 2016.12.30 00:00 | sell | 1236 | 0.01 | 0.75430 | 0.00000 | 0.75080 | ||
2471 | 2016.12.30 15:44 | buy | 1237 | 0.02 | 0.75617 | 0.00000 | 0.00000 | ||
2472 | 2016.12.30 15:59 | close | 1237 | 0.02 | 0.75859 | 0.00000 | 0.00000 | 4.88 | 103730.10 |
2473 | 2016.12.30 15:59 | close | 1235 | 0.01 | 0.75859 | 0.00000 | 0.76168 | 0.42 | 103730.52 |
2474 | 2016.12.30 15:59 | buy | 1238 | 0.01 | 0.75887 | 0.00000 | 0.76237 | ||
2475 | 2017.01.02 09:00 | sell | 1239 | 0.02 | 0.76141 | 0.00000 | 0.00000 | ||
2476 | 2017.01.02 09:01 | t/p | 1238 | 0.01 | 0.76237 | 0.00000 | 0.76237 | 3.53 | 103734.05 |
2477 | 2017.01.02 10:00 | buy | 1240 | 0.01 | 0.76201 | 0.00000 | 0.76551 | ||
2478 | 2017.01.03 09:55 | t/p | 1240 | 0.01 | 0.76551 | 0.00000 | 0.76551 | 3.53 | 103737.58 |
2479 | 2017.01.03 19:00 | sell | 1241 | 0.03 | 0.76500 | 0.00000 | 0.00000 | ||
2480 | 2017.01.04 10:00 | buy | 1242 | 0.01 | 0.76717 | 0.00000 | 0.77067 | ||
2481 | 2017.01.04 12:40 | t/p | 1242 | 0.01 | 0.77067 | 0.00000 | 0.77067 | 3.53 | 103741.11 |
2482 | 2017.01.04 22:06 | sell | 1243 | 0.05 | 0.76721 | 0.00000 | 0.00000 | ||
2483 | 2017.01.05 12:00 | buy | 1244 | 0.01 | 0.76786 | 0.00000 | 0.77136 | ||
2484 | 2017.01.05 14:20 | close | 1243 | 0.05 | 0.76351 | 0.00000 | 0.00000 | 18.66 | 103759.77 |
2485 | 2017.01.05 14:20 | close | 1241 | 0.03 | 0.76351 | 0.00000 | 0.00000 | 4.51 | 103764.28 |
2486 | 2017.01.05 14:20 | close | 1239 | 0.02 | 0.76351 | 0.00000 | 0.00000 | -4.24 | 103760.04 |
2487 | 2017.01.05 14:20 | close | 1236 | 0.01 | 0.76351 | 0.00000 | 0.75080 | -9.28 | 103750.76 |
2488 | 2017.01.05 15:00 | sell | 1245 | 0.01 | 0.76449 | 0.00000 | 0.76099 | ||
2489 | 2017.01.06 04:00 | buy | 1246 | 0.02 | 0.76284 | 0.00000 | 0.00000 | ||
2490 | 2017.01.06 13:30 | close | 1246 | 0.02 | 0.76627 | 0.00000 | 0.00000 | 6.92 | 103757.68 |
2491 | 2017.01.06 13:30 | close | 1244 | 0.01 | 0.76627 | 0.00000 | 0.77136 | -1.60 | 103756.08 |
2492 | 2017.01.09 01:00 | sell | 1247 | 0.02 | 0.76846 | 0.00000 | 0.00000 | ||
2493 | 2017.01.10 08:51 | close | 1247 | 0.02 | 0.76538 | 0.00000 | 0.00000 | 6.21 | 103762.29 |
2494 | 2017.01.10 08:51 | close | 1245 | 0.01 | 0.76538 | 0.00000 | 0.76099 | -0.89 | 103761.40 |
2495 | 2017.01.10 12:00 | buy | 1248 | 0.01 | 0.76618 | 0.00000 | 0.76968 | ||
2496 | 2017.01.10 17:11 | t/p | 1248 | 0.01 | 0.76968 | 0.00000 | 0.76968 | 3.53 | 103764.93 |
2497 | 2017.01.11 01:00 | sell | 1249 | 0.01 | 0.76729 | 0.00000 | 0.76379 | ||
2498 | 2017.01.11 11:00 | buy | 1250 | 0.01 | 0.77117 | 0.00000 | 0.77467 | ||
2499 | 2017.01.11 20:00 | sell | 1251 | 0.02 | 0.77044 | 0.00000 | 0.00000 | ||
2500 | 2017.01.12 15:10 | close | 1251 | 0.02 | 0.76764 | 0.00000 | 0.00000 | 5.65 | 103770.58 |
2501 | 2017.01.12 15:10 | close | 1249 | 0.01 | 0.76764 | 0.00000 | 0.76379 | -0.36 | 103770.22 |
2502 | 2017.01.12 15:10 | sell | 1252 | 0.01 | 0.76733 | 0.00000 | 0.76383 | ||
2503 | 2017.01.13 03:00 | buy | 1253 | 0.02 | 0.76826 | 0.00000 | 0.00000 | ||
2504 | 2017.01.16 11:38 | close | 1253 | 0.02 | 0.77099 | 0.00000 | 0.00000 | 5.50 | 103775.72 |
2505 | 2017.01.16 11:38 | close | 1250 | 0.01 | 0.77099 | 0.00000 | 0.77467 | -0.18 | 103775.54 |
2506 | 2017.01.17 05:00 | buy | 1254 | 0.01 | 0.76788 | 0.00000 | 0.77138 | ||
2507 | 2017.01.18 16:29 | t/p | 1252 | 0.01 | 0.76383 | 0.00000 | 0.76383 | 3.53 | 103779.07 |
2508 | 2017.01.19 03:00 | buy | 1255 | 0.02 | 0.75965 | 0.00000 | 0.00000 | ||
2509 | 2017.01.19 21:00 | sell | 1256 | 0.01 | 0.75591 | 0.00000 | 0.75241 | ||
2510 | 2017.01.20 07:00 | buy | 1257 | 0.03 | 0.75552 | 0.00000 | 0.00000 | ||
2511 | 2017.01.20 17:11 | t/p | 1256 | 0.01 | 0.75241 | 0.00000 | 0.75241 | 3.53 | 103782.60 |
2512 | 2017.01.23 04:00 | buy | 1258 | 0.05 | 0.75194 | 0.00000 | 0.00000 | ||
2513 | 2017.01.23 16:00 | sell | 1259 | 0.01 | 0.75078 | 0.00000 | 0.74728 | ||
2514 | 2017.01.24 09:00 | sell | 1260 | 0.02 | 0.75327 | 0.00000 | 0.00000 | ||
2515 | 2017.01.24 14:23 | close | 1258 | 0.05 | 0.75664 | 0.00000 | 0.00000 | 23.70 | 103806.30 |
2516 | 2017.01.24 14:23 | close | 1257 | 0.03 | 0.75664 | 0.00000 | 0.00000 | 3.39 | 103809.69 |
2517 | 2017.01.24 14:23 | close | 1255 | 0.02 | 0.75664 | 0.00000 | 0.00000 | -6.07 | 103803.62 |
2518 | 2017.01.24 14:23 | close | 1254 | 0.01 | 0.75664 | 0.00000 | 0.77138 | -11.34 | 103792.28 |
2519 | 2017.01.24 16:00 | buy | 1261 | 0.01 | 0.75918 | 0.00000 | 0.76268 | ||
2520 | 2017.01.25 03:10 | t/p | 1261 | 0.01 | 0.76268 | 0.00000 | 0.76268 | 3.53 | 103795.81 |
2521 | 2017.01.25 05:00 | sell | 1262 | 0.03 | 0.76228 | 0.00000 | 0.00000 | ||
2522 | 2017.01.25 18:00 | buy | 1263 | 0.01 | 0.76581 | 0.00000 | 0.76931 | ||
2523 | 2017.01.26 03:00 | sell | 1264 | 0.05 | 0.76459 | 0.00000 | 0.00000 | ||
2524 | 2017.01.26 18:00 | buy | 1265 | 0.02 | 0.76379 | 0.00000 | 0.00000 | ||
2525 | 2017.01.27 21:29 | close | 1264 | 0.05 | 0.75978 | 0.00000 | 0.00000 | 24.25 | 103820.06 |
2526 | 2017.01.27 21:29 | close | 1262 | 0.03 | 0.75978 | 0.00000 | 0.00000 | 7.57 | 103827.63 |
2527 | 2017.01.27 21:29 | close | 1260 | 0.02 | 0.75978 | 0.00000 | 0.00000 | -13.13 | 103814.50 |
2528 | 2017.01.27 21:29 | close | 1259 | 0.01 | 0.75978 | 0.00000 | 0.74728 | -9.08 | 103805.42 |
2529 | 2017.01.30 07:00 | buy | 1266 | 0.03 | 0.75990 | 0.00000 | 0.00000 | ||
2530 | 2017.01.30 13:37 | close | 1266 | 0.03 | 0.76334 | 0.00000 | 0.00000 | 10.41 | 103815.83 |
2531 | 2017.01.30 13:37 | close | 1265 | 0.02 | 0.76334 | 0.00000 | 0.00000 | -0.91 | 103814.92 |
2532 | 2017.01.30 13:37 | close | 1263 | 0.01 | 0.76334 | 0.00000 | 0.76931 | -2.49 | 103812.43 |
2533 | 2017.01.30 20:00 | sell | 1267 | 0.01 | 0.75873 | 0.00000 | 0.75523 | ||
2534 | 2017.01.31 06:00 | buy | 1268 | 0.01 | 0.76010 | 0.00000 | 0.76360 | ||
2535 | 2017.01.31 13:41 | sell | 1269 | 0.02 | 0.76074 | 0.00000 | 0.00000 | ||
2536 | 2017.01.31 15:48 | close | 1269 | 0.02 | 0.75832 | 0.00000 | 0.00000 | 4.88 | 103817.31 |
2537 | 2017.01.31 15:48 | close | 1267 | 0.01 | 0.75832 | 0.00000 | 0.75523 | 0.41 | 103817.72 |
2538 | 2017.01.31 15:48 | buy | 1270 | 0.02 | 0.75807 | 0.00000 | 0.00000 | ||
2539 | 2017.01.31 17:00 | sell | 1271 | 0.01 | 0.75892 | 0.00000 | 0.75542 | ||
2540 | 2017.01.31 20:51 | close | 1270 | 0.02 | 0.76050 | 0.00000 | 0.00000 | 4.90 | 103822.62 |
2541 | 2017.01.31 20:51 | close | 1268 | 0.01 | 0.76050 | 0.00000 | 0.76360 | 0.41 | 103823.03 |
2542 | 2017.01.31 21:00 | buy | 1272 | 0.01 | 0.76073 | 0.00000 | 0.76423 | ||
2543 | 2017.02.01 12:00 | buy | 1273 | 0.02 | 0.75833 | 0.00000 | 0.00000 | ||
2544 | 2017.02.01 19:10 | close | 1273 | 0.02 | 0.76088 | 0.00000 | 0.00000 | 5.15 | 103828.18 |
2545 | 2017.02.01 19:10 | close | 1272 | 0.01 | 0.76088 | 0.00000 | 0.76423 | 0.15 | 103828.33 |
2546 | 2017.02.02 08:00 | sell | 1274 | 0.02 | 0.76119 | 0.00000 | 0.00000 | ||
2547 | 2017.02.02 14:56 | close | 1274 | 0.02 | 0.75868 | 0.00000 | 0.00000 | 5.07 | 103833.40 |
2548 | 2017.02.02 14:56 | close | 1271 | 0.01 | 0.75868 | 0.00000 | 0.75542 | 0.24 | 103833.64 |
2549 | 2017.02.02 21:00 | buy | 1275 | 0.01 | 0.76254 | 0.00000 | 0.76604 | ||
2550 | 2017.02.06 15:00 | sell | 1276 | 0.01 | 0.75970 | 0.00000 | 0.75620 | ||
2551 | 2017.02.07 03:00 | buy | 1277 | 0.02 | 0.75868 | 0.00000 | 0.00000 | ||
2552 | 2017.02.07 23:30 | t/p | 1276 | 0.01 | 0.75620 | 0.00000 | 0.75620 | 3.53 | 103837.17 |
2553 | 2017.02.08 16:00 | sell | 1278 | 0.01 | 0.75565 | 0.00000 | 0.75215 | ||
2554 | 2017.02.09 12:58 | close | 1277 | 0.02 | 0.76173 | 0.00000 | 0.00000 | 6.15 | 103843.32 |
2555 | 2017.02.09 12:58 | close | 1275 | 0.01 | 0.76173 | 0.00000 | 0.76604 | -0.82 | 103842.50 |
2556 | 2017.02.09 23:00 | sell | 1279 | 0.02 | 0.76212 | 0.00000 | 0.00000 | ||
2557 | 2017.02.10 15:00 | buy | 1280 | 0.01 | 0.76928 | 0.00000 | 0.77278 | ||
2558 | 2017.02.12 23:00 | sell | 1281 | 0.03 | 0.76601 | 0.00000 | 0.00000 | ||
2559 | 2017.02.14 04:00 | sell | 1282 | 0.05 | 0.76948 | 0.00000 | 0.00000 | ||
2560 | 2017.02.16 15:22 | close | 1282 | 0.05 | 0.76507 | 0.00000 | 0.00000 | 22.23 | 103864.73 |
2561 | 2017.02.16 15:22 | close | 1281 | 0.03 | 0.76507 | 0.00000 | 0.00000 | 2.84 | 103867.57 |
2562 | 2017.02.16 15:22 | close | 1279 | 0.02 | 0.76507 | 0.00000 | 0.00000 | -5.95 | 103861.62 |
2563 | 2017.02.16 15:22 | close | 1278 | 0.01 | 0.76507 | 0.00000 | 0.75215 | -9.50 | 103852.12 |
2564 | 2017.02.16 15:22 | sell | 1283 | 0.01 | 0.76476 | 0.00000 | 0.76126 | ||
2565 | 2017.02.17 04:00 | buy | 1284 | 0.02 | 0.76332 | 0.00000 | 0.00000 | ||
2566 | 2017.02.21 10:00 | sell | 1285 | 0.02 | 0.76676 | 0.00000 | 0.00000 | ||
2567 | 2017.02.21 10:12 | close | 1284 | 0.02 | 0.76707 | 0.00000 | 0.00000 | 7.56 | 103859.68 |
2568 | 2017.02.21 10:12 | close | 1280 | 0.01 | 0.76707 | 0.00000 | 0.77278 | -2.22 | 103857.46 |
2569 | 2017.02.21 11:00 | buy | 1286 | 0.01 | 0.76763 | 0.00000 | 0.77113 | ||
2570 | 2017.02.23 12:33 | sell | 1287 | 0.03 | 0.76876 | 0.00000 | 0.00000 | ||
2571 | 2017.02.24 12:40 | close | 1287 | 0.03 | 0.76624 | 0.00000 | 0.00000 | 7.62 | 103865.08 |
2572 | 2017.02.24 12:40 | close | 1285 | 0.02 | 0.76624 | 0.00000 | 0.00000 | 1.04 | 103866.12 |
2573 | 2017.02.24 12:40 | close | 1283 | 0.01 | 0.76624 | 0.00000 | 0.76126 | -1.49 | 103864.63 |
2574 | 2017.02.24 12:40 | sell | 1288 | 0.01 | 0.76595 | 0.00000 | 0.76245 | ||
2575 | 2017.02.27 08:00 | sell | 1289 | 0.02 | 0.76846 | 0.00000 | 0.00000 | ||
2576 | 2017.02.27 21:58 | close | 1289 | 0.02 | 0.76586 | 0.00000 | 0.00000 | 5.24 | 103869.87 |
2577 | 2017.02.27 21:58 | close | 1288 | 0.01 | 0.76586 | 0.00000 | 0.76245 | 0.09 | 103869.96 |
2578 | 2017.03.01 02:00 | buy | 1290 | 0.02 | 0.75696 | 0.00000 | 0.00000 | ||
2579 | 2017.03.01 18:00 | sell | 1291 | 0.01 | 0.75550 | 0.00000 | 0.75200 | ||
2580 | 2017.03.05 23:00 | buy | 1292 | 0.03 | 0.75376 | 0.00000 | 0.00000 | ||
2581 | 2017.03.08 18:36 | t/p | 1291 | 0.01 | 0.75200 | 0.00000 | 0.75200 | 3.53 | 103873.49 |
2582 | 2017.03.09 12:00 | sell | 1293 | 0.01 | 0.75032 | 0.00000 | 0.74682 | ||
2583 | 2017.03.10 01:00 | buy | 1294 | 0.05 | 0.74945 | 0.00000 | 0.00000 | ||
2584 | 2017.03.16 19:22 | t/p | 1293 | 0.01 | 0.74682 | 0.00000 | 0.74682 | 3.53 | 103877.02 |
2585 | 2017.03.17 11:00 | sell | 1295 | 0.01 | 0.74639 | 0.00000 | 0.74289 | ||
2586 | 2017.03.17 14:37 | buy | 1296 | 0.08 | 0.74743 | 0.00000 | 0.00000 | ||
2587 | 2017.03.22 07:00 | buy | 1297 | 0.12 | 0.74317 | 0.00000 | 0.00000 | ||
2588 | 2017.03.22 07:54 | t/p | 1295 | 0.01 | 0.74289 | 0.00000 | 0.74289 | 3.53 | 103880.55 |
2589 | 2017.03.22 11:00 | sell | 1298 | 0.01 | 0.74109 | 0.00000 | 0.73759 | ||
2590 | 2017.03.22 13:14 | buy | 1299 | 0.18 | 0.74117 | 0.00000 | 0.00000 | ||
2591 | 2017.03.23 09:00 | sell | 1300 | 0.02 | 0.74461 | 0.00000 | 0.00000 | ||
2592 | 2017.03.24 10:50 | close | 1300 | 0.02 | 0.74168 | 0.00000 | 0.00000 | 5.91 | 103886.46 |
2593 | 2017.03.24 10:50 | close | 1298 | 0.01 | 0.74168 | 0.00000 | 0.73759 | -0.59 | 103885.87 |
2594 | 2017.03.24 10:50 | sell | 1301 | 0.01 | 0.74137 | 0.00000 | 0.73787 | ||
2595 | 2017.03.27 07:13 | t/p | 1301 | 0.01 | 0.73787 | 0.00000 | 0.73787 | 3.53 | 103889.40 |
2596 | 2017.03.27 09:00 | sell | 1302 | 0.01 | 0.73903 | 0.00000 | 0.73553 | ||
2597 | 2017.03.27 13:04 | t/p | 1302 | 0.01 | 0.73553 | 0.00000 | 0.73553 | 3.53 | 103892.93 |
2598 | 2017.03.27 21:00 | buy | 1303 | 0.27 | 0.73664 | 0.00000 | 0.00000 | ||
2599 | 2017.03.28 10:00 | sell | 1304 | 0.01 | 0.73527 | 0.00000 | 0.73177 | ||
2600 | 2017.03.28 18:09 | close | 1303 | 0.27 | 0.74280 | 0.00000 | 0.00000 | 167.74 | 104060.67 |
2601 | 2017.03.28 18:09 | close | 1299 | 0.18 | 0.74280 | 0.00000 | 0.00000 | 29.59 | 104090.26 |
2602 | 2017.03.28 18:09 | close | 1297 | 0.12 | 0.74280 | 0.00000 | 0.00000 | -4.48 | 104085.78 |
2603 | 2017.03.28 18:09 | close | 1296 | 0.08 | 0.74280 | 0.00000 | 0.00000 | -37.36 | 104048.42 |
2604 | 2017.03.28 18:09 | close | 1294 | 0.05 | 0.74280 | 0.00000 | 0.00000 | -33.54 | 104014.88 |
2605 | 2017.03.28 18:09 | close | 1292 | 0.03 | 0.74280 | 0.00000 | 0.00000 | -33.16 | 103981.72 |
2606 | 2017.03.28 18:09 | close | 1290 | 0.02 | 0.74280 | 0.00000 | 0.00000 | -28.56 | 103953.16 |
2607 | 2017.03.28 18:09 | close | 1286 | 0.01 | 0.74280 | 0.00000 | 0.77113 | -25.04 | 103928.12 |
2608 | 2017.03.29 05:00 | sell | 1305 | 0.02 | 0.74086 | 0.00000 | 0.00000 | ||
2609 | 2017.03.29 12:00 | buy | 1306 | 0.01 | 0.74571 | 0.00000 | 0.74921 | ||
2610 | 2017.03.29 12:39 | buy | 1307 | 0.02 | 0.74370 | 0.00000 | 0.00000 | ||
2611 | 2017.03.29 17:04 | close | 1307 | 0.02 | 0.74613 | 0.00000 | 0.00000 | 4.90 | 103933.02 |
2612 | 2017.03.29 17:04 | close | 1306 | 0.01 | 0.74613 | 0.00000 | 0.74921 | 0.42 | 103933.44 |
2613 | 2017.03.30 01:00 | sell | 1308 | 0.03 | 0.74785 | 0.00000 | 0.00000 | ||
2614 | 2017.03.30 16:00 | buy | 1309 | 0.01 | 0.75111 | 0.00000 | 0.75461 | ||
2615 | 2017.03.31 01:00 | sell | 1310 | 0.05 | 0.74991 | 0.00000 | 0.00000 | ||
2616 | 2017.04.03 02:29 | sell | 1311 | 0.08 | 0.75192 | 0.00000 | 0.00000 | ||
2617 | 2017.04.03 14:03 | close | 1311 | 0.08 | 0.74800 | 0.00000 | 0.00000 | 31.63 | 103965.07 |
2618 | 2017.04.03 14:03 | close | 1310 | 0.05 | 0.74800 | 0.00000 | 0.00000 | 9.63 | 103974.70 |
2619 | 2017.04.03 14:03 | close | 1308 | 0.03 | 0.74800 | 0.00000 | 0.00000 | -0.46 | 103974.24 |
2620 | 2017.04.03 14:03 | close | 1305 | 0.02 | 0.74800 | 0.00000 | 0.00000 | -14.40 | 103959.84 |
2621 | 2017.04.03 14:03 | close | 1304 | 0.01 | 0.74800 | 0.00000 | 0.73177 | -12.84 | 103947.00 |
2622 | 2017.04.04 02:00 | buy | 1312 | 0.02 | 0.74877 | 0.00000 | 0.00000 | ||
2623 | 2017.04.04 10:00 | sell | 1313 | 0.01 | 0.74622 | 0.00000 | 0.74272 | ||
2624 | 2017.04.05 08:15 | sell | 1314 | 0.02 | 0.74822 | 0.00000 | 0.00000 | ||
2625 | 2017.04.07 07:39 | close | 1312 | 0.02 | 0.75132 | 0.00000 | 0.00000 | 5.15 | 103952.15 |
2626 | 2017.04.07 07:39 | close | 1309 | 0.01 | 0.75132 | 0.00000 | 0.75461 | 0.21 | 103952.36 |
2627 | 2017.04.07 09:00 | buy | 1315 | 0.01 | 0.75171 | 0.00000 | 0.75521 | ||
2628 | 2017.04.09 22:00 | sell | 1316 | 0.03 | 0.75252 | 0.00000 | 0.00000 | ||
2629 | 2017.04.10 11:33 | t/p | 1315 | 0.01 | 0.75521 | 0.00000 | 0.75521 | 3.53 | 103955.89 |
2630 | 2017.04.10 11:33 | buy | 1317 | 0.01 | 0.75553 | 0.00000 | 0.75903 | ||
2631 | 2017.04.11 02:00 | sell | 1318 | 0.05 | 0.75723 | 0.00000 | 0.00000 | ||
2632 | 2017.04.12 14:23 | t/p | 1317 | 0.01 | 0.75903 | 0.00000 | 0.75903 | 3.53 | 103959.42 |
2633 | 2017.04.13 08:00 | buy | 1319 | 0.01 | 0.75894 | 0.00000 | 0.76244 | ||
2634 | 2017.04.14 06:00 | buy | 1320 | 0.02 | 0.75459 | 0.00000 | 0.00000 | ||
2635 | 2017.04.18 07:45 | close | 1318 | 0.05 | 0.75242 | 0.00000 | 0.00000 | 24.26 | 103983.68 |
2636 | 2017.04.18 07:45 | close | 1316 | 0.03 | 0.75242 | 0.00000 | 0.00000 | 0.30 | 103983.98 |
2637 | 2017.04.18 07:45 | close | 1314 | 0.02 | 0.75242 | 0.00000 | 0.00000 | -8.47 | 103975.51 |
2638 | 2017.04.18 07:45 | close | 1313 | 0.01 | 0.75242 | 0.00000 | 0.74272 | -6.26 | 103969.25 |
2639 | 2017.04.19 01:00 | buy | 1321 | 0.03 | 0.74471 | 0.00000 | 0.00000 | ||
2640 | 2017.04.19 12:00 | sell | 1322 | 0.01 | 0.74278 | 0.00000 | 0.73928 | ||
2641 | 2017.04.19 15:00 | buy | 1323 | 0.05 | 0.74271 | 0.00000 | 0.00000 | ||
2642 | 2017.04.20 02:39 | buy | 1324 | 0.08 | 0.74071 | 0.00000 | 0.00000 | ||
2643 | 2017.04.20 07:33 | t/p | 1322 | 0.01 | 0.73928 | 0.00000 | 0.73928 | 3.53 | 103972.78 |
2644 | 2017.04.20 10:00 | sell | 1325 | 0.01 | 0.73808 | 0.00000 | 0.73458 | ||
2645 | 2017.04.21 07:00 | sell | 1326 | 0.02 | 0.74081 | 0.00000 | 0.00000 | ||
2646 | 2017.04.21 17:45 | close | 1326 | 0.02 | 0.73814 | 0.00000 | 0.00000 | 5.39 | 103978.17 |
2647 | 2017.04.21 17:45 | close | 1325 | 0.01 | 0.73814 | 0.00000 | 0.73458 | -0.06 | 103978.11 |
2648 | 2017.04.24 16:00 | sell | 1327 | 0.01 | 0.73708 | 0.00000 | 0.73358 | ||
2649 | 2017.04.25 07:31 | t/p | 1327 | 0.01 | 0.73358 | 0.00000 | 0.73358 | 3.53 | 103981.64 |
2650 | 2017.04.25 21:00 | buy | 1328 | 0.12 | 0.73229 | 0.00000 | 0.00000 | ||
2651 | 2017.04.26 18:00 | sell | 1329 | 0.01 | 0.73113 | 0.00000 | 0.72763 | ||
2652 | 2017.04.28 02:00 | buy | 1330 | 0.18 | 0.72894 | 0.00000 | 0.00000 | ||
2653 | 2017.04.28 06:48 | t/p | 1329 | 0.01 | 0.72763 | 0.00000 | 0.72763 | 3.53 | 103985.17 |
2654 | 2017.04.28 09:00 | sell | 1331 | 0.01 | 0.72805 | 0.00000 | 0.72455 | ||
2655 | 2017.05.02 13:55 | t/p | 1331 | 0.01 | 0.72455 | 0.00000 | 0.72455 | 3.53 | 103988.70 |
2656 | 2017.05.03 01:00 | buy | 1332 | 0.27 | 0.72279 | 0.00000 | 0.00000 | ||
2657 | 2017.05.04 08:00 | sell | 1333 | 0.01 | 0.72304 | 0.00000 | 0.71954 | ||
2658 | 2017.05.04 15:58 | t/p | 1333 | 0.01 | 0.71954 | 0.00000 | 0.71954 | 3.53 | 103992.23 |
2659 | 2017.05.05 04:00 | buy | 1334 | 0.41 | 0.71572 | 0.00000 | 0.00000 | ||
2660 | 2017.05.08 07:00 | sell | 1335 | 0.01 | 0.72503 | 0.00000 | 0.72153 | ||
2661 | 2017.05.08 08:08 | close | 1334 | 0.41 | 0.72610 | 0.00000 | 0.00000 | 429.37 | 104421.60 |
2662 | 2017.05.08 08:08 | close | 1332 | 0.27 | 0.72610 | 0.00000 | 0.00000 | 90.16 | 104511.76 |
2663 | 2017.05.08 08:08 | close | 1330 | 0.18 | 0.72610 | 0.00000 | 0.00000 | -51.57 | 104460.19 |
2664 | 2017.05.08 08:08 | close | 1328 | 0.12 | 0.72610 | 0.00000 | 0.00000 | -74.94 | 104385.25 |
2665 | 2017.05.08 08:08 | close | 1324 | 0.08 | 0.72610 | 0.00000 | 0.00000 | -117.92 | 104267.33 |
2666 | 2017.05.08 08:08 | close | 1323 | 0.05 | 0.72610 | 0.00000 | 0.00000 | -83.79 | 104183.54 |
2667 | 2017.05.08 08:08 | close | 1321 | 0.03 | 0.72610 | 0.00000 | 0.00000 | -56.33 | 104127.21 |
2668 | 2017.05.08 08:08 | close | 1320 | 0.02 | 0.72610 | 0.00000 | 0.00000 | -57.48 | 104069.73 |
2669 | 2017.05.08 08:08 | close | 1319 | 0.01 | 0.72610 | 0.00000 | 0.76244 | -33.14 | 104036.59 |
2670 | 2017.05.08 16:00 | buy | 1336 | 0.01 | 0.72805 | 0.00000 | 0.73155 | ||
2671 | 2017.05.09 01:00 | sell | 1337 | 0.02 | 0.72879 | 0.00000 | 0.00000 | ||
2672 | 2017.05.09 08:55 | t/p | 1336 | 0.01 | 0.73155 | 0.00000 | 0.73155 | 3.53 | 104040.12 |
2673 | 2017.05.09 10:00 | buy | 1338 | 0.01 | 0.73213 | 0.00000 | 0.73563 | ||
2674 | 2017.05.09 23:00 | sell | 1339 | 0.03 | 0.73431 | 0.00000 | 0.00000 | ||
2675 | 2017.05.10 13:05 | t/p | 1338 | 0.01 | 0.73563 | 0.00000 | 0.73563 | 3.53 | 104043.65 |
2676 | 2017.05.10 14:00 | buy | 1340 | 0.01 | 0.73524 | 0.00000 | 0.73874 | ||
2677 | 2017.05.10 14:45 | t/p | 1340 | 0.01 | 0.73874 | 0.00000 | 0.73874 | 3.53 | 104047.18 |
2678 | 2017.05.10 14:45 | buy | 1341 | 0.01 | 0.73905 | 0.00000 | 0.74255 | ||
2679 | 2017.05.11 12:00 | buy | 1342 | 0.02 | 0.73481 | 0.00000 | 0.00000 | ||
2680 | 2017.05.12 15:29 | close | 1339 | 0.03 | 0.72973 | 0.00000 | 0.00000 | 13.86 | 104061.04 |
2681 | 2017.05.12 15:29 | close | 1337 | 0.02 | 0.72973 | 0.00000 | 0.00000 | -1.89 | 104059.15 |
2682 | 2017.05.12 15:29 | close | 1335 | 0.01 | 0.72973 | 0.00000 | 0.72153 | -4.74 | 104054.41 |
2683 | 2017.05.15 02:00 | buy | 1343 | 0.03 | 0.73085 | 0.00000 | 0.00000 | ||
2684 | 2017.05.15 15:00 | sell | 1344 | 0.01 | 0.72989 | 0.00000 | 0.72639 | ||
2685 | 2017.05.16 08:59 | t/p | 1344 | 0.01 | 0.72639 | 0.00000 | 0.72639 | 3.53 | 104057.94 |
2686 | 2017.05.16 09:00 | sell | 1345 | 0.01 | 0.72619 | 0.00000 | 0.72269 | ||
2687 | 2017.05.16 23:00 | buy | 1346 | 0.05 | 0.72376 | 0.00000 | 0.00000 | ||
2688 | 2017.05.17 01:09 | t/p | 1345 | 0.01 | 0.72269 | 0.00000 | 0.72269 | 3.53 | 104061.47 |
2689 | 2017.05.17 15:00 | sell | 1347 | 0.01 | 0.71978 | 0.00000 | 0.71628 | ||
2690 | 2017.05.18 00:00 | buy | 1348 | 0.08 | 0.72022 | 0.00000 | 0.00000 | ||
2691 | 2017.05.18 10:05 | t/p | 1347 | 0.01 | 0.71628 | 0.00000 | 0.71628 | 3.53 | 104065.00 |
2692 | 2017.05.18 11:00 | sell | 1349 | 0.01 | 0.71597 | 0.00000 | 0.71247 | ||
2693 | 2017.05.18 16:00 | buy | 1350 | 0.12 | 0.71786 | 0.00000 | 0.00000 | ||
2694 | 2017.05.19 09:00 | sell | 1351 | 0.02 | 0.71978 | 0.00000 | 0.00000 | ||
2695 | 2017.05.23 16:00 | sell | 1352 | 0.03 | 0.72185 | 0.00000 | 0.00000 | ||
2696 | 2017.05.24 09:47 | close | 1350 | 0.12 | 0.72303 | 0.00000 | 0.00000 | 62.59 | 104127.59 |
2697 | 2017.05.24 09:47 | close | 1348 | 0.08 | 0.72303 | 0.00000 | 0.00000 | 22.68 | 104150.27 |
2698 | 2017.05.24 09:47 | close | 1346 | 0.05 | 0.72303 | 0.00000 | 0.00000 | -3.69 | 104146.58 |
2699 | 2017.05.24 09:47 | close | 1343 | 0.03 | 0.72303 | 0.00000 | 0.00000 | -23.67 | 104122.91 |
2700 | 2017.05.24 09:47 | close | 1342 | 0.02 | 0.72303 | 0.00000 | 0.00000 | -23.77 | 104099.14 |
2701 | 2017.05.24 09:47 | close | 1341 | 0.01 | 0.72303 | 0.00000 | 0.74255 | -16.17 | 104082.97 |
2702 | 2017.05.24 11:00 | buy | 1353 | 0.01 | 0.72296 | 0.00000 | 0.72646 | ||
2703 | 2017.05.24 14:57 | t/p | 1353 | 0.01 | 0.72646 | 0.00000 | 0.72646 | 3.53 | 104086.50 |
2704 | 2017.05.25 01:00 | sell | 1354 | 0.05 | 0.72554 | 0.00000 | 0.00000 | ||
2705 | 2017.05.25 15:41 | close | 1354 | 0.05 | 0.72175 | 0.00000 | 0.00000 | 19.11 | 104105.61 |
2706 | 2017.05.25 15:41 | close | 1352 | 0.03 | 0.72175 | 0.00000 | 0.00000 | 0.30 | 104105.91 |
2707 | 2017.05.25 15:41 | close | 1351 | 0.02 | 0.72175 | 0.00000 | 0.00000 | -3.98 | 104101.93 |
2708 | 2017.05.25 15:41 | close | 1349 | 0.01 | 0.72175 | 0.00000 | 0.71247 | -5.83 | 104096.10 |
2709 | 2017.05.26 02:00 | buy | 1355 | 0.01 | 0.72265 | 0.00000 | 0.72615 | ||
2710 | 2017.05.29 02:00 | sell | 1356 | 0.01 | 0.72446 | 0.00000 | 0.72096 | ||
2711 | 2017.05.29 14:32 | t/p | 1355 | 0.01 | 0.72615 | 0.00000 | 0.72615 | 3.53 | 104099.63 |
2712 | 2017.05.29 15:00 | buy | 1357 | 0.01 | 0.72677 | 0.00000 | 0.73027 | ||
2713 | 2017.05.30 03:53 | sell | 1358 | 0.02 | 0.72648 | 0.00000 | 0.00000 | ||
2714 | 2017.05.30 12:42 | close | 1358 | 0.02 | 0.72403 | 0.00000 | 0.00000 | 4.95 | 104104.58 |
2715 | 2017.05.30 12:42 | close | 1356 | 0.01 | 0.72403 | 0.00000 | 0.72096 | 0.44 | 104105.02 |
2716 | 2017.05.30 23:00 | buy | 1359 | 0.02 | 0.72450 | 0.00000 | 0.00000 | ||
2717 | 2017.05.31 11:00 | sell | 1360 | 0.01 | 0.72220 | 0.00000 | 0.71870 | ||
2718 | 2017.05.31 14:04 | t/p | 1360 | 0.01 | 0.71870 | 0.00000 | 0.71870 | 3.54 | 104108.56 |
2719 | 2017.06.01 01:00 | buy | 1361 | 0.03 | 0.71813 | 0.00000 | 0.00000 | ||
2720 | 2017.06.01 21:00 | sell | 1362 | 0.01 | 0.71845 | 0.00000 | 0.71495 | ||
2721 | 2017.06.02 12:47 | t/p | 1362 | 0.01 | 0.71495 | 0.00000 | 0.71495 | 3.53 | 104112.09 |
2722 | 2017.06.05 01:00 | buy | 1363 | 0.05 | 0.71397 | 0.00000 | 0.00000 | ||
2723 | 2017.06.05 16:00 | sell | 1364 | 0.01 | 0.71611 | 0.00000 | 0.71261 | ||
2724 | 2017.06.07 10:18 | close | 1363 | 0.05 | 0.71907 | 0.00000 | 0.00000 | 25.72 | 104137.81 |
2725 | 2017.06.07 10:18 | close | 1361 | 0.03 | 0.71907 | 0.00000 | 0.00000 | 2.84 | 104140.65 |
2726 | 2017.06.07 10:18 | close | 1359 | 0.02 | 0.71907 | 0.00000 | 0.00000 | -10.96 | 104129.69 |
2727 | 2017.06.07 10:18 | close | 1357 | 0.01 | 0.71907 | 0.00000 | 0.73027 | -7.77 | 104121.92 |
2728 | 2017.06.08 04:00 | buy | 1365 | 0.01 | 0.71441 | 0.00000 | 0.71791 | ||
2729 | 2017.06.08 14:13 | t/p | 1365 | 0.01 | 0.71791 | 0.00000 | 0.71791 | 3.53 | 104125.45 |
2730 | 2017.06.09 09:00 | buy | 1366 | 0.01 | 0.71957 | 0.00000 | 0.72307 | ||
2731 | 2017.06.12 17:24 | t/p | 1366 | 0.01 | 0.72307 | 0.00000 | 0.72307 | 3.53 | 104128.98 |
2732 | 2017.06.13 08:00 | sell | 1367 | 0.02 | 0.72870 | 0.00000 | 0.00000 | ||
2733 | 2017.06.13 17:00 | buy | 1368 | 0.01 | 0.73239 | 0.00000 | 0.73589 | ||
2734 | 2017.06.13 22:00 | sell | 1369 | 0.03 | 0.73145 | 0.00000 | 0.00000 | ||
2735 | 2017.06.15 13:00 | sell | 1370 | 0.05 | 0.73413 | 0.00000 | 0.00000 | ||
2736 | 2017.06.16 11:03 | t/p | 1368 | 0.01 | 0.73589 | 0.00000 | 0.73589 | 3.53 | 104132.51 |
2737 | 2017.06.16 13:00 | buy | 1371 | 0.01 | 0.73589 | 0.00000 | 0.73939 | ||
2738 | 2017.06.18 22:00 | sell | 1372 | 0.08 | 0.73613 | 0.00000 | 0.00000 | ||
2739 | 2017.06.21 13:00 | buy | 1373 | 0.02 | 0.73301 | 0.00000 | 0.00000 | ||
2740 | 2017.06.21 15:13 | close | 1372 | 0.08 | 0.73231 | 0.00000 | 0.00000 | 30.83 | 104163.34 |
2741 | 2017.06.21 15:13 | close | 1370 | 0.05 | 0.73231 | 0.00000 | 0.00000 | 9.18 | 104172.52 |
2742 | 2017.06.21 15:13 | close | 1369 | 0.03 | 0.73231 | 0.00000 | 0.00000 | -2.60 | 104169.92 |
2743 | 2017.06.21 15:13 | close | 1367 | 0.02 | 0.73231 | 0.00000 | 0.00000 | -7.28 | 104162.64 |
2744 | 2017.06.21 15:13 | close | 1364 | 0.01 | 0.73231 | 0.00000 | 0.71261 | -16.34 | 104146.30 |
2745 | 2017.06.21 16:40 | buy | 1374 | 0.03 | 0.73101 | 0.00000 | 0.00000 | ||
2746 | 2017.06.21 17:00 | sell | 1375 | 0.01 | 0.73027 | 0.00000 | 0.72677 | ||
2747 | 2017.06.22 12:30 | close | 1374 | 0.03 | 0.73366 | 0.00000 | 0.00000 | 8.02 | 104154.32 |
2748 | 2017.06.22 12:30 | close | 1373 | 0.02 | 0.73366 | 0.00000 | 0.00000 | 1.31 | 104155.63 |
2749 | 2017.06.22 12:30 | close | 1371 | 0.01 | 0.73366 | 0.00000 | 0.73939 | -2.25 | 104153.38 |
2750 | 2017.06.23 00:00 | sell | 1376 | 0.02 | 0.73441 | 0.00000 | 0.00000 | ||
2751 | 2017.06.23 12:30 | close | 1376 | 0.02 | 0.73121 | 0.00000 | 0.00000 | 6.46 | 104159.84 |
2752 | 2017.06.23 12:30 | close | 1375 | 0.01 | 0.73121 | 0.00000 | 0.72677 | -0.95 | 104158.89 |
2753 | 2017.06.26 01:00 | buy | 1377 | 0.01 | 0.73133 | 0.00000 | 0.73483 | ||
2754 | 2017.06.26 10:11 | t/p | 1377 | 0.01 | 0.73483 | 0.00000 | 0.73483 | 3.53 | 104162.42 |
2755 | 2017.06.26 19:00 | sell | 1378 | 0.01 | 0.73398 | 0.00000 | 0.73048 | ||
2756 | 2017.06.27 09:00 | buy | 1379 | 0.01 | 0.73055 | 0.00000 | 0.73405 | ||
2757 | 2017.06.27 09:09 | t/p | 1378 | 0.01 | 0.73048 | 0.00000 | 0.73048 | 3.53 | 104165.95 |
2758 | 2017.06.27 10:00 | sell | 1380 | 0.01 | 0.73081 | 0.00000 | 0.72731 | ||
2759 | 2017.06.28 12:17 | t/p | 1379 | 0.01 | 0.73405 | 0.00000 | 0.73405 | 3.53 | 104169.48 |
2760 | 2017.06.29 00:00 | sell | 1381 | 0.02 | 0.73589 | 0.00000 | 0.00000 | ||
2761 | 2017.06.29 14:00 | buy | 1382 | 0.01 | 0.73684 | 0.00000 | 0.74034 | ||
2762 | 2017.06.30 18:22 | t/p | 1382 | 0.01 | 0.74034 | 0.00000 | 0.74034 | 3.53 | 104173.01 |
2763 | 2017.07.02 22:00 | sell | 1383 | 0.03 | 0.73872 | 0.00000 | 0.00000 | ||
2764 | 2017.07.03 11:00 | buy | 1384 | 0.01 | 0.74081 | 0.00000 | 0.74431 | ||
2765 | 2017.07.03 22:04 | sell | 1385 | 0.05 | 0.74072 | 0.00000 | 0.00000 | ||
2766 | 2017.07.04 12:31 | t/p | 1384 | 0.01 | 0.74431 | 0.00000 | 0.74431 | 3.53 | 104176.54 |
2767 | 2017.07.05 00:00 | sell | 1386 | 0.08 | 0.74549 | 0.00000 | 0.00000 | ||
2768 | 2017.07.05 12:00 | buy | 1387 | 0.01 | 0.74604 | 0.00000 | 0.74954 | ||
2769 | 2017.07.06 01:00 | buy | 1388 | 0.02 | 0.74404 | 0.00000 | 0.00000 | ||
2770 | 2017.07.06 09:10 | close | 1388 | 0.02 | 0.74646 | 0.00000 | 0.00000 | 4.89 | 104181.43 |
2771 | 2017.07.06 09:10 | close | 1387 | 0.01 | 0.74646 | 0.00000 | 0.74954 | 0.43 | 104181.86 |
2772 | 2017.07.06 20:12 | close | 1386 | 0.08 | 0.74068 | 0.00000 | 0.00000 | 38.81 | 104220.67 |
2773 | 2017.07.06 20:12 | close | 1385 | 0.05 | 0.74068 | 0.00000 | 0.00000 | 0.21 | 104220.88 |
2774 | 2017.07.06 20:12 | close | 1383 | 0.03 | 0.74068 | 0.00000 | 0.00000 | -5.93 | 104214.95 |
2775 | 2017.07.06 20:12 | close | 1381 | 0.02 | 0.74068 | 0.00000 | 0.00000 | -9.66 | 104205.29 |
2776 | 2017.07.06 20:12 | close | 1380 | 0.01 | 0.74068 | 0.00000 | 0.72731 | -9.95 | 104195.34 |
2777 | 2017.07.07 07:00 | buy | 1389 | 0.01 | 0.74080 | 0.00000 | 0.74430 | ||
2778 | 2017.07.07 12:31 | t/p | 1389 | 0.01 | 0.74430 | 0.00000 | 0.74430 | 3.53 | 104198.87 |
2779 | 2017.07.10 00:00 | sell | 1390 | 0.01 | 0.74791 | 0.00000 | 0.74441 | ||
2780 | 2017.07.10 15:00 | buy | 1391 | 0.01 | 0.75114 | 0.00000 | 0.75464 | ||
2781 | 2017.07.12 04:00 | buy | 1392 | 0.02 | 0.74648 | 0.00000 | 0.00000 | ||
2782 | 2017.07.12 11:30 | t/p | 1390 | 0.01 | 0.74441 | 0.00000 | 0.74441 | 3.53 | 104202.40 |
2783 | 2017.07.12 13:00 | sell | 1393 | 0.01 | 0.74387 | 0.00000 | 0.74037 | ||
2784 | 2017.07.12 13:35 | sell | 1394 | 0.02 | 0.74587 | 0.00000 | 0.00000 | ||
2785 | 2017.07.12 14:01 | close | 1392 | 0.02 | 0.74978 | 0.00000 | 0.00000 | 6.66 | 104209.06 |
2786 | 2017.07.12 14:01 | close | 1391 | 0.01 | 0.74978 | 0.00000 | 0.75464 | -1.37 | 104207.69 |
2787 | 2017.07.12 16:00 | buy | 1395 | 0.01 | 0.75582 | 0.00000 | 0.75932 | ||
2788 | 2017.07.12 16:41 | t/p | 1395 | 0.01 | 0.75932 | 0.00000 | 0.75932 | 3.53 | 104211.22 |
2789 | 2017.07.12 16:41 | buy | 1396 | 0.01 | 0.75964 | 0.00000 | 0.76314 | ||
2790 | 2017.07.13 03:00 | sell | 1397 | 0.03 | 0.75636 | 0.00000 | 0.00000 | ||
2791 | 2017.07.14 01:00 | sell | 1398 | 0.05 | 0.75940 | 0.00000 | 0.00000 | ||
2792 | 2017.07.14 14:42 | sell | 1399 | 0.08 | 0.76144 | 0.00000 | 0.00000 | ||
2793 | 2017.07.18 02:00 | buy | 1400 | 0.02 | 0.75764 | 0.00000 | 0.00000 | ||
2794 | 2017.07.18 07:47 | close | 1399 | 0.08 | 0.75683 | 0.00000 | 0.00000 | 37.20 | 104248.42 |
2795 | 2017.07.18 07:47 | close | 1398 | 0.05 | 0.75683 | 0.00000 | 0.00000 | 12.96 | 104261.38 |
2796 | 2017.07.18 07:47 | close | 1397 | 0.03 | 0.75683 | 0.00000 | 0.00000 | -1.43 | 104259.95 |
2797 | 2017.07.18 07:47 | close | 1394 | 0.02 | 0.75683 | 0.00000 | 0.00000 | -22.11 | 104237.84 |
2798 | 2017.07.18 07:47 | close | 1393 | 0.01 | 0.75683 | 0.00000 | 0.74037 | -13.07 | 104224.77 |
2799 | 2017.07.18 11:00 | sell | 1401 | 0.01 | 0.75669 | 0.00000 | 0.75319 | ||
2800 | 2017.07.18 15:57 | t/p | 1401 | 0.01 | 0.75319 | 0.00000 | 0.75319 | 3.53 | 104228.30 |
2801 | 2017.07.19 10:00 | sell | 1402 | 0.01 | 0.75452 | 0.00000 | 0.75102 | ||
2802 | 2017.07.20 01:00 | sell | 1403 | 0.02 | 0.75796 | 0.00000 | 0.00000 | ||
2803 | 2017.07.20 11:23 | close | 1400 | 0.02 | 0.76006 | 0.00000 | 0.00000 | 4.88 | 104233.18 |
2804 | 2017.07.20 11:23 | close | 1396 | 0.01 | 0.76006 | 0.00000 | 0.76314 | 0.42 | 104233.60 |
2805 | 2017.07.20 12:00 | buy | 1404 | 0.01 | 0.76214 | 0.00000 | 0.76564 | ||
2806 | 2017.07.20 12:47 | buy | 1405 | 0.02 | 0.76014 | 0.00000 | 0.00000 | ||
2807 | 2017.07.20 15:36 | close | 1403 | 0.02 | 0.75503 | 0.00000 | 0.00000 | 5.91 | 104239.51 |
2808 | 2017.07.20 15:36 | close | 1402 | 0.01 | 0.75503 | 0.00000 | 0.75102 | -0.52 | 104238.99 |
2809 | 2017.07.20 17:00 | sell | 1406 | 0.01 | 0.75572 | 0.00000 | 0.75222 | ||
2810 | 2017.07.21 06:00 | buy | 1407 | 0.03 | 0.75518 | 0.00000 | 0.00000 | ||
2811 | 2017.07.25 05:47 | sell | 1408 | 0.02 | 0.75772 | 0.00000 | 0.00000 | ||
2812 | 2017.07.25 15:30 | close | 1407 | 0.03 | 0.75916 | 0.00000 | 0.00000 | 12.04 | 104251.03 |
2813 | 2017.07.25 15:30 | close | 1405 | 0.02 | 0.75916 | 0.00000 | 0.00000 | -1.97 | 104249.06 |
2814 | 2017.07.25 15:30 | close | 1404 | 0.01 | 0.75916 | 0.00000 | 0.76564 | -3.01 | 104246.05 |
2815 | 2017.07.25 17:00 | buy | 1409 | 0.01 | 0.75975 | 0.00000 | 0.76325 | ||
2816 | 2017.07.26 06:00 | sell | 1410 | 0.03 | 0.76137 | 0.00000 | 0.00000 | ||
2817 | 2017.07.26 07:59 | t/p | 1409 | 0.01 | 0.76325 | 0.00000 | 0.76325 | 3.53 | 104249.58 |
2818 | 2017.07.26 11:00 | buy | 1411 | 0.01 | 0.76690 | 0.00000 | 0.77040 | ||
2819 | 2017.07.26 20:00 | sell | 1412 | 0.05 | 0.76426 | 0.00000 | 0.00000 | ||
2820 | 2017.07.27 09:46 | t/p | 1411 | 0.01 | 0.77040 | 0.00000 | 0.77040 | 3.53 | 104253.11 |
2821 | 2017.07.27 09:46 | buy | 1413 | 0.01 | 0.77072 | 0.00000 | 0.77422 | ||
2822 | 2017.07.27 20:00 | sell | 1414 | 0.08 | 0.76804 | 0.00000 | 0.00000 | ||
2823 | 2017.07.28 01:00 | t/p | 1413 | 0.01 | 0.77422 | 0.00000 | 0.77422 | 3.53 | 104256.64 |
2824 | 2017.07.28 03:00 | buy | 1415 | 0.01 | 0.77322 | 0.00000 | 0.77672 | ||
2825 | 2017.07.28 12:54 | t/p | 1415 | 0.01 | 0.77672 | 0.00000 | 0.77672 | 3.54 | 104260.18 |
2826 | 2017.07.31 00:00 | sell | 1416 | 0.12 | 0.77764 | 0.00000 | 0.00000 | ||
2827 | 2017.07.31 12:00 | buy | 1417 | 0.01 | 0.77804 | 0.00000 | 0.78154 | ||
2828 | 2017.08.01 04:00 | buy | 1418 | 0.02 | 0.77399 | 0.00000 | 0.00000 | ||
2829 | 2017.08.02 03:00 | buy | 1419 | 0.03 | 0.76925 | 0.00000 | 0.00000 | ||
2830 | 2017.08.02 03:37 | close | 1416 | 0.12 | 0.76886 | 0.00000 | 0.00000 | 106.28 | 104366.46 |
2831 | 2017.08.02 03:37 | close | 1414 | 0.08 | 0.76886 | 0.00000 | 0.00000 | -6.62 | 104359.84 |
2832 | 2017.08.02 03:37 | close | 1412 | 0.05 | 0.76886 | 0.00000 | 0.00000 | -23.20 | 104336.64 |
2833 | 2017.08.02 03:37 | close | 1410 | 0.03 | 0.76886 | 0.00000 | 0.00000 | -22.67 | 104313.97 |
2834 | 2017.08.02 03:37 | close | 1408 | 0.02 | 0.76886 | 0.00000 | 0.00000 | -22.48 | 104291.49 |
2835 | 2017.08.02 03:37 | close | 1406 | 0.01 | 0.76886 | 0.00000 | 0.75222 | -13.26 | 104278.23 |
2836 | 2017.08.02 09:00 | sell | 1420 | 0.01 | 0.77013 | 0.00000 | 0.76663 | ||
2837 | 2017.08.02 09:47 | sell | 1421 | 0.02 | 0.77216 | 0.00000 | 0.00000 | ||
2838 | 2017.08.02 14:27 | close | 1421 | 0.02 | 0.76972 | 0.00000 | 0.00000 | 4.92 | 104283.15 |
2839 | 2017.08.02 14:27 | close | 1420 | 0.01 | 0.76972 | 0.00000 | 0.76663 | 0.42 | 104283.57 |
2840 | 2017.08.03 00:00 | sell | 1422 | 0.01 | 0.77187 | 0.00000 | 0.76837 | ||
2841 | 2017.08.03 07:49 | t/p | 1422 | 0.01 | 0.76837 | 0.00000 | 0.76837 | 3.53 | 104287.10 |
2842 | 2017.08.04 00:00 | sell | 1423 | 0.01 | 0.76993 | 0.00000 | 0.76643 | ||
2843 | 2017.08.07 12:48 | t/p | 1423 | 0.01 | 0.76643 | 0.00000 | 0.76643 | 3.53 | 104290.63 |
2844 | 2017.08.08 12:00 | sell | 1424 | 0.01 | 0.76725 | 0.00000 | 0.76375 | ||
2845 | 2017.08.09 03:40 | t/p | 1424 | 0.01 | 0.76375 | 0.00000 | 0.76375 | 3.53 | 104294.16 |
2846 | 2017.08.09 17:00 | buy | 1425 | 0.05 | 0.76006 | 0.00000 | 0.00000 | ||
2847 | 2017.08.10 18:00 | sell | 1426 | 0.01 | 0.75671 | 0.00000 | 0.75321 | ||
2848 | 2017.08.11 08:00 | buy | 1427 | 0.08 | 0.75637 | 0.00000 | 0.00000 | ||
2849 | 2017.08.11 08:58 | buy | 1428 | 0.12 | 0.75436 | 0.00000 | 0.00000 | ||
2850 | 2017.08.11 13:03 | close | 1428 | 0.12 | 0.75986 | 0.00000 | 0.00000 | 66.59 | 104360.75 |
2851 | 2017.08.11 13:03 | close | 1427 | 0.08 | 0.75986 | 0.00000 | 0.00000 | 28.17 | 104388.92 |
2852 | 2017.08.11 13:03 | close | 1425 | 0.05 | 0.75986 | 0.00000 | 0.00000 | -1.01 | 104387.91 |
2853 | 2017.08.11 13:03 | close | 1419 | 0.03 | 0.75986 | 0.00000 | 0.00000 | -28.42 | 104359.49 |
2854 | 2017.08.11 13:03 | close | 1418 | 0.02 | 0.75986 | 0.00000 | 0.00000 | -28.51 | 104330.98 |
2855 | 2017.08.11 13:03 | close | 1417 | 0.01 | 0.75986 | 0.00000 | 0.78154 | -18.35 | 104312.63 |
2856 | 2017.08.14 10:00 | sell | 1429 | 0.02 | 0.76157 | 0.00000 | 0.00000 | ||
2857 | 2017.08.14 12:00 | buy | 1430 | 0.01 | 0.76230 | 0.00000 | 0.76580 | ||
2858 | 2017.08.14 22:00 | sell | 1431 | 0.03 | 0.76402 | 0.00000 | 0.00000 | ||
2859 | 2017.08.15 06:47 | t/p | 1430 | 0.01 | 0.76580 | 0.00000 | 0.76580 | 3.53 | 104316.16 |
2860 | 2017.08.16 00:00 | buy | 1432 | 0.01 | 0.76270 | 0.00000 | 0.76620 | ||
2861 | 2017.08.16 08:12 | t/p | 1432 | 0.01 | 0.76620 | 0.00000 | 0.76620 | 3.54 | 104319.70 |
2862 | 2017.08.17 08:00 | buy | 1433 | 0.01 | 0.76476 | 0.00000 | 0.76826 | ||
2863 | 2017.08.17 16:17 | close | 1431 | 0.03 | 0.76081 | 0.00000 | 0.00000 | 9.71 | 104329.41 |
2864 | 2017.08.17 16:17 | close | 1429 | 0.02 | 0.76081 | 0.00000 | 0.00000 | 1.53 | 104330.94 |
2865 | 2017.08.17 16:17 | close | 1426 | 0.01 | 0.76081 | 0.00000 | 0.75321 | -4.14 | 104326.80 |
2866 | 2017.08.17 16:17 | sell | 1434 | 0.01 | 0.76049 | 0.00000 | 0.75699 | ||
2867 | 2017.08.18 04:00 | buy | 1435 | 0.02 | 0.75961 | 0.00000 | 0.00000 | ||
2868 | 2017.08.18 12:58 | close | 1435 | 0.02 | 0.76321 | 0.00000 | 0.00000 | 7.27 | 104334.07 |
2869 | 2017.08.18 12:58 | close | 1433 | 0.01 | 0.76321 | 0.00000 | 0.76826 | -1.57 | 104332.50 |
2870 | 2017.08.21 02:00 | sell | 1436 | 0.02 | 0.76676 | 0.00000 | 0.00000 | ||
2871 | 2017.08.22 01:00 | buy | 1437 | 0.01 | 0.76651 | 0.00000 | 0.77001 | ||
2872 | 2017.08.22 12:30 | t/p | 1437 | 0.01 | 0.77001 | 0.00000 | 0.77001 | 3.53 | 104336.03 |
2873 | 2017.08.22 22:00 | sell | 1438 | 0.03 | 0.77027 | 0.00000 | 0.00000 | ||
2874 | 2017.08.23 12:00 | buy | 1439 | 0.01 | 0.76847 | 0.00000 | 0.77197 | ||
2875 | 2017.08.23 12:31 | buy | 1440 | 0.02 | 0.76646 | 0.00000 | 0.00000 | ||
2876 | 2017.08.23 12:31 | close | 1438 | 0.03 | 0.76629 | 0.00000 | 0.00000 | 12.04 | 104348.07 |
2877 | 2017.08.23 12:31 | close | 1436 | 0.02 | 0.76629 | 0.00000 | 0.00000 | 0.95 | 104349.02 |
2878 | 2017.08.23 12:31 | close | 1434 | 0.01 | 0.76629 | 0.00000 | 0.75699 | -5.85 | 104343.17 |
2879 | 2017.08.23 13:00 | sell | 1441 | 0.01 | 0.76683 | 0.00000 | 0.76333 | ||
2880 | 2017.08.23 14:46 | close | 1440 | 0.02 | 0.76895 | 0.00000 | 0.00000 | 5.02 | 104348.19 |
2881 | 2017.08.23 14:46 | close | 1439 | 0.01 | 0.76895 | 0.00000 | 0.77197 | 0.48 | 104348.67 |
2882 | 2017.08.23 19:00 | buy | 1442 | 0.01 | 0.76954 | 0.00000 | 0.77304 | ||
2883 | 2017.08.24 09:00 | sell | 1443 | 0.02 | 0.76949 | 0.00000 | 0.00000 | ||
2884 | 2017.08.25 07:00 | sell | 1444 | 0.03 | 0.77150 | 0.00000 | 0.00000 | ||
2885 | 2017.08.25 14:01 | close | 1444 | 0.03 | 0.76865 | 0.00000 | 0.00000 | 8.62 | 104357.29 |
2886 | 2017.08.25 14:01 | close | 1443 | 0.02 | 0.76865 | 0.00000 | 0.00000 | 1.70 | 104358.99 |
2887 | 2017.08.25 14:01 | close | 1441 | 0.01 | 0.76865 | 0.00000 | 0.76333 | -1.84 | 104357.15 |
2888 | 2017.08.28 03:00 | buy | 1445 | 0.02 | 0.76659 | 0.00000 | 0.00000 | ||
2889 | 2017.08.28 19:00 | sell | 1446 | 0.01 | 0.76432 | 0.00000 | 0.76082 | ||
2890 | 2017.08.28 21:46 | t/p | 1446 | 0.01 | 0.76082 | 0.00000 | 0.76082 | 3.53 | 104360.68 |
2891 | 2017.08.29 07:00 | buy | 1447 | 0.03 | 0.76128 | 0.00000 | 0.00000 | ||
2892 | 2017.08.29 11:00 | sell | 1448 | 0.01 | 0.75747 | 0.00000 | 0.75397 | ||
2893 | 2017.08.30 08:00 | sell | 1449 | 0.02 | 0.76198 | 0.00000 | 0.00000 | ||
2894 | 2017.08.31 10:24 | close | 1447 | 0.03 | 0.76560 | 0.00000 | 0.00000 | 13.07 | 104373.75 |
2895 | 2017.08.31 10:24 | close | 1445 | 0.02 | 0.76560 | 0.00000 | 0.00000 | -2.00 | 104371.75 |
2896 | 2017.08.31 10:24 | close | 1442 | 0.01 | 0.76560 | 0.00000 | 0.77304 | -3.97 | 104367.78 |
2897 | 2017.08.31 11:00 | buy | 1450 | 0.01 | 0.76326 | 0.00000 | 0.76676 | ||
2898 | 2017.08.31 12:30 | t/p | 1450 | 0.01 | 0.76676 | 0.00000 | 0.76676 | 3.53 | 104371.31 |
2899 | 2017.09.01 00:00 | sell | 1451 | 0.03 | 0.76910 | 0.00000 | 0.00000 | ||
2900 | 2017.09.01 14:00 | buy | 1452 | 0.01 | 0.77578 | 0.00000 | 0.77928 | ||
2901 | 2017.09.01 16:59 | t/p | 1452 | 0.01 | 0.77928 | 0.00000 | 0.77928 | 3.53 | 104374.84 |
2902 | 2017.09.03 23:00 | sell | 1453 | 0.05 | 0.77607 | 0.00000 | 0.00000 | ||
2903 | 2017.09.04 19:00 | buy | 1454 | 0.01 | 0.77176 | 0.00000 | 0.77526 | ||
2904 | 2017.09.05 13:21 | t/p | 1454 | 0.01 | 0.77526 | 0.00000 | 0.77526 | 3.53 | 104378.37 |
2905 | 2017.09.06 08:00 | buy | 1455 | 0.01 | 0.77084 | 0.00000 | 0.77434 | ||
2906 | 2017.09.06 14:00 | t/p | 1455 | 0.01 | 0.77434 | 0.00000 | 0.77434 | 3.53 | 104381.90 |
2907 | 2017.09.07 03:00 | sell | 1456 | 0.08 | 0.78169 | 0.00000 | 0.00000 | ||
2908 | 2017.09.07 17:00 | buy | 1457 | 0.01 | 0.78464 | 0.00000 | 0.78814 | ||
2909 | 2017.09.11 01:00 | buy | 1458 | 0.02 | 0.78094 | 0.00000 | 0.00000 | ||
2910 | 2017.09.11 10:03 | close | 1458 | 0.02 | 0.78394 | 0.00000 | 0.00000 | 6.06 | 104387.96 |
2911 | 2017.09.11 10:03 | close | 1457 | 0.01 | 0.78394 | 0.00000 | 0.78814 | -0.70 | 104387.26 |
2912 | 2017.09.12 05:00 | sell | 1459 | 0.12 | 0.78951 | 0.00000 | 0.00000 | ||
2913 | 2017.09.13 06:00 | buy | 1460 | 0.01 | 0.78850 | 0.00000 | 0.79200 | ||
2914 | 2017.09.13 20:45 | t/p | 1460 | 0.01 | 0.79200 | 0.00000 | 0.79200 | 3.54 | 104390.80 |
2915 | 2017.09.14 05:00 | sell | 1461 | 0.18 | 0.79173 | 0.00000 | 0.00000 | ||
2916 | 2017.09.14 10:00 | buy | 1462 | 0.01 | 0.79400 | 0.00000 | 0.79750 | ||
2917 | 2017.09.15 05:00 | buy | 1463 | 0.02 | 0.79156 | 0.00000 | 0.00000 | ||
2918 | 2017.09.15 13:00 | buy | 1464 | 0.03 | 0.78894 | 0.00000 | 0.00000 | ||
2919 | 2017.09.15 13:43 | buy | 1465 | 0.05 | 0.78692 | 0.00000 | 0.00000 | ||
2920 | 2017.09.18 18:00 | close | 1461 | 0.18 | 0.78413 | 0.00000 | 0.00000 | 137.99 | 104528.79 |
2921 | 2017.09.18 18:00 | close | 1459 | 0.12 | 0.78413 | 0.00000 | 0.00000 | 65.12 | 104593.91 |
2922 | 2017.09.18 18:00 | close | 1456 | 0.08 | 0.78413 | 0.00000 | 0.00000 | -19.69 | 104574.22 |
2923 | 2017.09.18 18:00 | close | 1453 | 0.05 | 0.78413 | 0.00000 | 0.00000 | -40.65 | 104533.57 |
2924 | 2017.09.18 18:00 | close | 1451 | 0.03 | 0.78413 | 0.00000 | 0.00000 | -45.48 | 104488.09 |
2925 | 2017.09.18 18:00 | close | 1449 | 0.02 | 0.78413 | 0.00000 | 0.00000 | -44.69 | 104443.40 |
2926 | 2017.09.18 18:00 | close | 1448 | 0.01 | 0.78413 | 0.00000 | 0.75397 | -26.89 | 104416.51 |
2927 | 2017.09.18 19:00 | buy | 1466 | 0.08 | 0.78134 | 0.00000 | 0.00000 | ||
2928 | 2017.09.18 20:00 | sell | 1467 | 0.01 | 0.78219 | 0.00000 | 0.77869 | ||
2929 | 2017.09.20 19:29 | close | 1466 | 0.08 | 0.78651 | 0.00000 | 0.00000 | 41.73 | 104458.24 |
2930 | 2017.09.20 19:29 | close | 1465 | 0.05 | 0.78651 | 0.00000 | 0.00000 | -2.07 | 104456.17 |
2931 | 2017.09.20 19:29 | close | 1464 | 0.03 | 0.78651 | 0.00000 | 0.00000 | -7.35 | 104448.82 |
2932 | 2017.09.20 19:29 | close | 1463 | 0.02 | 0.78651 | 0.00000 | 0.00000 | -10.19 | 104438.63 |
2933 | 2017.09.20 19:29 | close | 1462 | 0.01 | 0.78651 | 0.00000 | 0.79750 | -7.56 | 104431.07 |
2934 | 2017.09.21 10:00 | sell | 1468 | 0.02 | 0.78732 | 0.00000 | 0.00000 | ||
2935 | 2017.09.22 09:00 | buy | 1469 | 0.01 | 0.78835 | 0.00000 | 0.79185 | ||
2936 | 2017.09.25 16:02 | close | 1468 | 0.02 | 0.78386 | 0.00000 | 0.00000 | 6.98 | 104438.05 |
2937 | 2017.09.25 16:02 | close | 1467 | 0.01 | 0.78386 | 0.00000 | 0.77869 | -1.69 | 104436.36 |
2938 | 2017.09.25 16:02 | sell | 1470 | 0.01 | 0.78357 | 0.00000 | 0.78007 | ||
2939 | 2017.09.25 16:19 | t/p | 1470 | 0.01 | 0.78007 | 0.00000 | 0.78007 | 3.53 | 104439.89 |
2940 | 2017.09.25 16:19 | sell | 1471 | 0.01 | 0.77975 | 0.00000 | 0.77625 | ||
2941 | 2017.09.25 16:21 | sell | 1472 | 0.02 | 0.78176 | 0.00000 | 0.00000 | ||
2942 | 2017.09.26 05:00 | buy | 1473 | 0.02 | 0.78172 | 0.00000 | 0.00000 | ||
2943 | 2017.09.26 12:55 | close | 1473 | 0.02 | 0.78568 | 0.00000 | 0.00000 | 7.99 | 104447.88 |
2944 | 2017.09.26 12:55 | close | 1469 | 0.01 | 0.78568 | 0.00000 | 0.79185 | -2.69 | 104445.19 |
2945 | 2017.09.26 21:00 | sell | 1474 | 0.03 | 0.78405 | 0.00000 | 0.00000 | ||
2946 | 2017.09.27 05:00 | buy | 1475 | 0.01 | 0.78528 | 0.00000 | 0.78878 | ||
2947 | 2017.09.27 13:25 | t/p | 1475 | 0.01 | 0.78878 | 0.00000 | 0.78878 | 3.53 | 104448.72 |
2948 | 2017.09.27 17:24 | close | 1474 | 0.03 | 0.78139 | 0.00000 | 0.00000 | 8.04 | 104456.76 |
2949 | 2017.09.27 17:24 | close | 1472 | 0.02 | 0.78139 | 0.00000 | 0.00000 | 0.74 | 104457.50 |
2950 | 2017.09.27 17:24 | close | 1471 | 0.01 | 0.78139 | 0.00000 | 0.77625 | -1.66 | 104455.84 |
2951 | 2017.09.27 18:00 | sell | 1476 | 0.01 | 0.78020 | 0.00000 | 0.77670 | ||
2952 | 2017.09.28 06:00 | buy | 1477 | 0.01 | 0.78024 | 0.00000 | 0.78374 | ||
2953 | 2017.09.29 14:41 | t/p | 1476 | 0.01 | 0.77670 | 0.00000 | 0.77670 | 3.53 | 104459.37 |
2954 | 2017.10.02 01:00 | buy | 1478 | 0.02 | 0.77651 | 0.00000 | 0.00000 | ||
2955 | 2017.10.02 12:00 | sell | 1479 | 0.01 | 0.77601 | 0.00000 | 0.77251 | ||
2956 | 2017.10.02 16:22 | close | 1478 | 0.02 | 0.77952 | 0.00000 | 0.00000 | 6.08 | 104465.45 |
2957 | 2017.10.02 16:22 | close | 1477 | 0.01 | 0.77952 | 0.00000 | 0.78374 | -0.73 | 104464.72 |
2958 | 2017.10.02 16:22 | buy | 1480 | 0.01 | 0.77983 | 0.00000 | 0.78333 | ||
2959 | 2017.10.03 06:00 | sell | 1481 | 0.02 | 0.77970 | 0.00000 | 0.00000 | ||
2960 | 2017.10.04 15:34 | sell | 1482 | 0.03 | 0.78170 | 0.00000 | 0.00000 | ||
2961 | 2017.10.05 10:17 | t/p | 1480 | 0.01 | 0.78333 | 0.00000 | 0.78333 | 3.53 | 104468.25 |
2962 | 2017.10.05 11:00 | buy | 1483 | 0.01 | 0.78356 | 0.00000 | 0.78706 | ||
2963 | 2017.10.05 17:11 | close | 1482 | 0.03 | 0.77893 | 0.00000 | 0.00000 | 8.38 | 104476.63 |
2964 | 2017.10.05 17:11 | close | 1481 | 0.02 | 0.77893 | 0.00000 | 0.00000 | 1.55 | 104478.18 |
2965 | 2017.10.05 17:11 | close | 1479 | 0.01 | 0.77893 | 0.00000 | 0.77251 | -2.95 | 104475.23 |
2966 | 2017.10.06 04:00 | buy | 1484 | 0.02 | 0.77829 | 0.00000 | 0.00000 | ||
2967 | 2017.10.06 12:35 | close | 1484 | 0.02 | 0.78185 | 0.00000 | 0.00000 | 7.18 | 104482.41 |
2968 | 2017.10.06 12:35 | close | 1483 | 0.01 | 0.78185 | 0.00000 | 0.78706 | -1.73 | 104480.68 |
2969 | 2017.10.08 23:00 | sell | 1485 | 0.01 | 0.77983 | 0.00000 | 0.77633 | ||
2970 | 2017.10.09 12:00 | buy | 1486 | 0.01 | 0.78094 | 0.00000 | 0.78444 | ||
2971 | 2017.10.12 07:03 | sell | 1487 | 0.02 | 0.78184 | 0.00000 | 0.00000 | ||
2972 | 2017.10.13 12:31 | close | 1487 | 0.02 | 0.77937 | 0.00000 | 0.00000 | 4.98 | 104485.66 |
2973 | 2017.10.13 12:31 | close | 1485 | 0.01 | 0.77937 | 0.00000 | 0.77633 | 0.46 | 104486.12 |
2974 | 2017.10.13 14:00 | sell | 1488 | 0.01 | 0.77885 | 0.00000 | 0.77535 | ||
2975 | 2017.10.13 14:57 | sell | 1489 | 0.02 | 0.78089 | 0.00000 | 0.00000 | ||
2976 | 2017.10.13 16:47 | close | 1489 | 0.02 | 0.77846 | 0.00000 | 0.00000 | 4.90 | 104491.02 |
2977 | 2017.10.13 16:47 | close | 1488 | 0.01 | 0.77846 | 0.00000 | 0.77535 | 0.39 | 104491.41 |
2978 | 2017.10.16 11:00 | sell | 1490 | 0.01 | 0.77921 | 0.00000 | 0.77571 | ||
2979 | 2017.10.16 21:05 | buy | 1491 | 0.02 | 0.77722 | 0.00000 | 0.00000 | ||
2980 | 2017.10.17 05:41 | close | 1491 | 0.02 | 0.78021 | 0.00000 | 0.00000 | 6.03 | 104497.44 |
2981 | 2017.10.17 05:41 | close | 1486 | 0.01 | 0.78021 | 0.00000 | 0.78444 | -0.73 | 104496.71 |
2982 | 2017.10.17 12:59 | sell | 1492 | 0.02 | 0.78122 | 0.00000 | 0.00000 | ||
2983 | 2017.10.17 13:00 | buy | 1493 | 0.01 | 0.78156 | 0.00000 | 0.78506 | ||
2984 | 2017.10.17 14:44 | close | 1492 | 0.02 | 0.77880 | 0.00000 | 0.00000 | 4.88 | 104501.59 |
2985 | 2017.10.17 14:44 | close | 1490 | 0.01 | 0.77880 | 0.00000 | 0.77571 | 0.41 | 104502.00 |
2986 | 2017.10.18 10:00 | sell | 1494 | 0.01 | 0.78279 | 0.00000 | 0.77929 | ||
2987 | 2017.10.18 12:30 | t/p | 1493 | 0.01 | 0.78506 | 0.00000 | 0.78506 | 3.53 | 104505.53 |
2988 | 2017.10.18 13:00 | buy | 1495 | 0.01 | 0.78623 | 0.00000 | 0.78973 | ||
2989 | 2017.10.19 00:00 | sell | 1496 | 0.02 | 0.78700 | 0.00000 | 0.00000 | ||
2990 | 2017.10.19 10:22 | close | 1496 | 0.02 | 0.78384 | 0.00000 | 0.00000 | 6.38 | 104511.91 |
2991 | 2017.10.19 10:22 | close | 1494 | 0.01 | 0.78384 | 0.00000 | 0.77929 | -1.06 | 104510.85 |
2992 | 2017.10.19 23:00 | buy | 1497 | 0.02 | 0.78212 | 0.00000 | 0.00000 | ||
2993 | 2017.10.20 02:04 | close | 1497 | 0.02 | 0.78525 | 0.00000 | 0.00000 | 6.32 | 104517.17 |
2994 | 2017.10.20 02:04 | close | 1495 | 0.01 | 0.78525 | 0.00000 | 0.78973 | -0.99 | 104516.18 |
2995 | 2017.10.20 14:00 | sell | 1498 | 0.01 | 0.78034 | 0.00000 | 0.77684 | ||
2996 | 2017.10.23 03:00 | buy | 1499 | 0.01 | 0.77984 | 0.00000 | 0.78334 | ||
2997 | 2017.10.25 12:48 | sell | 1500 | 0.02 | 0.78234 | 0.00000 | 0.00000 | ||
2998 | 2017.10.25 14:00 | t/p | 1499 | 0.01 | 0.78334 | 0.00000 | 0.78334 | 3.53 | 104519.71 |
2999 | 2017.10.25 14:00 | close | 1500 | 0.02 | 0.77981 | 0.00000 | 0.00000 | 5.11 | 104524.82 |
3000 | 2017.10.25 14:00 | close | 1498 | 0.01 | 0.77981 | 0.00000 | 0.77684 | 0.54 | 104525.36 |
3001 | 2017.10.25 15:00 | buy | 1501 | 0.01 | 0.77447 | 0.00000 | 0.77797 | ||
3002 | 2017.10.25 15:19 | buy | 1502 | 0.02 | 0.77244 | 0.00000 | 0.00000 | ||
3003 | 2017.10.25 16:00 | sell | 1503 | 0.01 | 0.77249 | 0.00000 | 0.76899 | ||
3004 | 2017.10.26 11:42 | close | 1502 | 0.02 | 0.77487 | 0.00000 | 0.00000 | 4.90 | 104530.26 |
3005 | 2017.10.26 11:42 | close | 1501 | 0.01 | 0.77487 | 0.00000 | 0.77797 | 0.40 | 104530.66 |
3006 | 2017.10.27 00:00 | sell | 1504 | 0.02 | 0.77656 | 0.00000 | 0.00000 | ||
3007 | 2017.10.27 12:00 | buy | 1505 | 0.01 | 0.77842 | 0.00000 | 0.78192 | ||
3008 | 2017.10.31 03:00 | buy | 1506 | 0.02 | 0.77582 | 0.00000 | 0.00000 | ||
3009 | 2017.10.31 15:57 | close | 1504 | 0.02 | 0.77343 | 0.00000 | 0.00000 | 6.31 | 104536.97 |
3010 | 2017.10.31 15:57 | close | 1503 | 0.01 | 0.77343 | 0.00000 | 0.76899 | -0.95 | 104536.02 |
3011 | 2017.10.31 15:57 | sell | 1507 | 0.01 | 0.77312 | 0.00000 | 0.76962 | ||
3012 | 2017.11.01 18:20 | close | 1506 | 0.02 | 0.77848 | 0.00000 | 0.00000 | 5.37 | 104541.39 |
3013 | 2017.11.01 18:20 | close | 1505 | 0.01 | 0.77848 | 0.00000 | 0.78192 | 0.06 | 104541.45 |
3014 | 2017.11.02 03:00 | sell | 1508 | 0.02 | 0.77865 | 0.00000 | 0.00000 | ||
3015 | 2017.11.02 17:00 | buy | 1509 | 0.01 | 0.78022 | 0.00000 | 0.78372 | ||
3016 | 2017.11.03 12:45 | t/p | 1509 | 0.01 | 0.78372 | 0.00000 | 0.78372 | 3.53 | 104544.98 |
3017 | 2017.11.03 14:00 | buy | 1510 | 0.01 | 0.78425 | 0.00000 | 0.78775 | ||
3018 | 2017.11.06 01:00 | sell | 1511 | 0.03 | 0.78412 | 0.00000 | 0.00000 | ||
3019 | 2017.11.14 00:56 | buy | 1512 | 0.02 | 0.78225 | 0.00000 | 0.00000 | ||
3020 | 2017.11.14 14:50 | close | 1511 | 0.03 | 0.77930 | 0.00000 | 0.00000 | 14.59 | 104559.57 |
3021 | 2017.11.14 14:50 | close | 1508 | 0.02 | 0.77930 | 0.00000 | 0.00000 | -1.31 | 104558.26 |
3022 | 2017.11.14 14:50 | close | 1507 | 0.01 | 0.77930 | 0.00000 | 0.76962 | -6.23 | 104552.03 |
3023 | 2017.11.15 02:00 | buy | 1513 | 0.03 | 0.77678 | 0.00000 | 0.00000 | ||
3024 | 2017.11.15 13:00 | sell | 1514 | 0.01 | 0.77291 | 0.00000 | 0.76941 | ||
3025 | 2017.11.15 21:00 | buy | 1515 | 0.05 | 0.77442 | 0.00000 | 0.00000 | ||
3026 | 2017.11.16 12:17 | close | 1515 | 0.05 | 0.77832 | 0.00000 | 0.00000 | 19.67 | 104571.70 |
3027 | 2017.11.16 12:17 | close | 1513 | 0.03 | 0.77832 | 0.00000 | 0.00000 | 4.66 | 104576.36 |
3028 | 2017.11.16 12:17 | close | 1512 | 0.02 | 0.77832 | 0.00000 | 0.00000 | -7.93 | 104568.43 |
3029 | 2017.11.16 12:17 | close | 1510 | 0.01 | 0.77832 | 0.00000 | 0.78775 | -5.98 | 104562.45 |
3030 | 2017.11.17 00:00 | sell | 1516 | 0.02 | 0.77864 | 0.00000 | 0.00000 | ||
3031 | 2017.11.17 13:43 | close | 1516 | 0.02 | 0.77498 | 0.00000 | 0.00000 | 7.38 | 104569.83 |
3032 | 2017.11.17 13:43 | close | 1514 | 0.01 | 0.77498 | 0.00000 | 0.76941 | -2.09 | 104567.74 |
3033 | 2017.11.20 00:00 | buy | 1517 | 0.01 | 0.77368 | 0.00000 | 0.77718 | ||
3034 | 2017.11.20 23:00 | sell | 1518 | 0.01 | 0.77525 | 0.00000 | 0.77175 | ||
3035 | 2017.11.21 15:46 | t/p | 1517 | 0.01 | 0.77718 | 0.00000 | 0.77718 | 3.53 | 104571.27 |
3036 | 2017.11.22 14:00 | buy | 1519 | 0.01 | 0.77455 | 0.00000 | 0.77805 | ||
3037 | 2017.11.23 02:12 | buy | 1520 | 0.02 | 0.77252 | 0.00000 | 0.00000 | ||
3038 | 2017.11.23 13:30 | t/p | 1518 | 0.01 | 0.77175 | 0.00000 | 0.77175 | 3.53 | 104574.80 |
3039 | 2017.11.23 16:00 | sell | 1521 | 0.01 | 0.77180 | 0.00000 | 0.76830 | ||
3040 | 2017.11.24 14:18 | buy | 1522 | 0.03 | 0.77052 | 0.00000 | 0.00000 | ||
3041 | 2017.11.27 10:39 | close | 1522 | 0.03 | 0.77302 | 0.00000 | 0.00000 | 7.57 | 104582.37 |
3042 | 2017.11.27 10:39 | close | 1520 | 0.02 | 0.77302 | 0.00000 | 0.00000 | 1.01 | 104583.38 |
3043 | 2017.11.27 10:39 | close | 1519 | 0.01 | 0.77302 | 0.00000 | 0.77805 | -1.55 | 104581.83 |
3044 | 2017.11.27 22:04 | t/p | 1521 | 0.01 | 0.76830 | 0.00000 | 0.76830 | 3.53 | 104585.36 |
3045 | 2017.11.28 05:00 | buy | 1523 | 0.01 | 0.76960 | 0.00000 | 0.77310 | ||
3046 | 2017.11.28 13:00 | sell | 1524 | 0.01 | 0.76808 | 0.00000 | 0.76458 | ||
3047 | 2017.11.28 22:00 | buy | 1525 | 0.02 | 0.76757 | 0.00000 | 0.00000 | ||
3048 | 2017.11.30 05:00 | buy | 1526 | 0.03 | 0.76555 | 0.00000 | 0.00000 | ||
3049 | 2017.11.30 10:24 | t/p | 1524 | 0.01 | 0.76458 | 0.00000 | 0.76458 | 3.53 | 104588.89 |
3050 | 2017.11.30 17:00 | sell | 1527 | 0.01 | 0.76356 | 0.00000 | 0.76006 | ||
3051 | 2017.12.01 13:30 | close | 1526 | 0.03 | 0.76806 | 0.00000 | 0.00000 | 7.59 | 104596.48 |
3052 | 2017.12.01 13:30 | close | 1525 | 0.02 | 0.76806 | 0.00000 | 0.00000 | 0.98 | 104597.46 |
3053 | 2017.12.01 13:30 | close | 1523 | 0.01 | 0.76806 | 0.00000 | 0.77310 | -1.55 | 104595.91 |
3054 | 2017.12.01 14:00 | sell | 1528 | 0.02 | 0.77240 | 0.00000 | 0.00000 | ||
3055 | 2017.12.01 15:00 | buy | 1529 | 0.01 | 0.77431 | 0.00000 | 0.77781 | ||
3056 | 2017.12.01 16:29 | close | 1528 | 0.02 | 0.76766 | 0.00000 | 0.00000 | 9.56 | 104605.47 |
3057 | 2017.12.01 16:29 | close | 1527 | 0.01 | 0.76766 | 0.00000 | 0.76006 | -4.14 | 104601.33 |
3058 | 2017.12.04 05:00 | sell | 1530 | 0.01 | 0.77253 | 0.00000 | 0.76903 | ||
3059 | 2017.12.04 17:00 | sell | 1531 | 0.02 | 0.77641 | 0.00000 | 0.00000 | ||
3060 | 2017.12.05 06:33 | t/p | 1529 | 0.01 | 0.77781 | 0.00000 | 0.77781 | 3.53 | 104604.86 |
3061 | 2017.12.05 09:00 | buy | 1532 | 0.01 | 0.77877 | 0.00000 | 0.78227 | ||
3062 | 2017.12.05 17:45 | sell | 1533 | 0.03 | 0.77841 | 0.00000 | 0.00000 | ||
3063 | 2017.12.06 15:23 | close | 1533 | 0.03 | 0.77558 | 0.00000 | 0.00000 | 8.57 | 104613.43 |
3064 | 2017.12.06 15:23 | close | 1531 | 0.02 | 0.77558 | 0.00000 | 0.00000 | 1.67 | 104615.10 |
3065 | 2017.12.06 15:23 | close | 1530 | 0.01 | 0.77558 | 0.00000 | 0.76903 | -3.07 | 104612.03 |
3066 | 2017.12.06 18:00 | sell | 1534 | 0.01 | 0.77407 | 0.00000 | 0.77057 | ||
3067 | 2017.12.07 06:00 | buy | 1535 | 0.02 | 0.77347 | 0.00000 | 0.00000 | ||
3068 | 2017.12.08 12:18 | close | 1535 | 0.02 | 0.77700 | 0.00000 | 0.00000 | 7.12 | 104619.15 |
3069 | 2017.12.08 12:18 | close | 1532 | 0.01 | 0.77700 | 0.00000 | 0.78227 | -1.79 | 104617.36 |
3070 | 2017.12.11 05:00 | buy | 1536 | 0.01 | 0.77240 | 0.00000 | 0.77590 | ||
3071 | 2017.12.11 11:30 | t/p | 1534 | 0.01 | 0.77057 | 0.00000 | 0.77057 | 3.53 | 104620.89 |
3072 | 2017.12.11 13:00 | sell | 1537 | 0.01 | 0.77032 | 0.00000 | 0.76682 | ||
3073 | 2017.12.12 11:13 | sell | 1538 | 0.02 | 0.77232 | 0.00000 | 0.00000 | ||
3074 | 2017.12.12 17:27 | close | 1538 | 0.02 | 0.76990 | 0.00000 | 0.00000 | 4.88 | 104625.77 |
3075 | 2017.12.12 17:27 | close | 1537 | 0.01 | 0.76990 | 0.00000 | 0.76682 | 0.42 | 104626.19 |
3076 | 2017.12.13 17:00 | sell | 1539 | 0.01 | 0.76869 | 0.00000 | 0.76519 | ||
3077 | 2017.12.14 03:00 | buy | 1540 | 0.02 | 0.76888 | 0.00000 | 0.00000 | ||
3078 | 2017.12.14 17:27 | close | 1540 | 0.02 | 0.77181 | 0.00000 | 0.00000 | 5.92 | 104632.11 |
3079 | 2017.12.14 17:27 | close | 1536 | 0.01 | 0.77181 | 0.00000 | 0.77590 | -0.59 | 104631.52 |
3080 | 2017.12.15 03:00 | sell | 1541 | 0.02 | 0.77354 | 0.00000 | 0.00000 | ||
3081 | 2017.12.15 18:36 | close | 1541 | 0.02 | 0.77017 | 0.00000 | 0.00000 | 6.80 | 104638.32 |
3082 | 2017.12.15 18:36 | close | 1539 | 0.01 | 0.77017 | 0.00000 | 0.76519 | -1.50 | 104636.82 |
3083 | 2017.12.18 05:00 | buy | 1542 | 0.01 | 0.77075 | 0.00000 | 0.77425 | ||
3084 | 2017.12.18 12:00 | sell | 1543 | 0.01 | 0.76719 | 0.00000 | 0.76369 | ||
3085 | 2017.12.19 00:00 | buy | 1544 | 0.02 | 0.76631 | 0.00000 | 0.00000 | ||
3086 | 2017.12.20 13:32 | close | 1544 | 0.02 | 0.76954 | 0.00000 | 0.00000 | 6.52 | 104643.34 |
3087 | 2017.12.20 13:32 | close | 1542 | 0.01 | 0.76954 | 0.00000 | 0.77425 | -1.22 | 104642.12 |
3088 | 2017.12.20 21:00 | buy | 1545 | 0.01 | 0.76938 | 0.00000 | 0.77288 | ||
3089 | 2017.12.21 13:24 | t/p | 1545 | 0.01 | 0.77288 | 0.00000 | 0.77288 | 3.53 | 104645.65 |
3090 | 2017.12.21 13:24 | buy | 1546 | 0.01 | 0.77319 | 0.00000 | 0.77669 | ||
3091 | 2017.12.21 13:37 | t/p | 1546 | 0.01 | 0.77669 | 0.00000 | 0.77669 | 3.53 | 104649.18 |
3092 | 2017.12.21 13:37 | buy | 1547 | 0.01 | 0.77703 | 0.00000 | 0.78053 | ||
3093 | 2017.12.22 00:00 | sell | 1548 | 0.02 | 0.77611 | 0.00000 | 0.00000 | ||
3094 | 2017.12.26 15:00 | sell | 1549 | 0.03 | 0.77849 | 0.00000 | 0.00000 | ||
3095 | 2017.12.27 07:30 | t/p | 1547 | 0.01 | 0.78053 | 0.00000 | 0.78053 | 3.53 | 104652.71 |
3096 | 2017.12.27 09:00 | buy | 1550 | 0.01 | 0.78199 | 0.00000 | 0.78549 | ||
3097 | 2017.12.27 17:00 | sell | 1551 | 0.05 | 0.78060 | 0.00000 | 0.00000 | ||
3098 | 2017.12.28 08:00 | buy | 1552 | 0.02 | 0.77776 | 0.00000 | 0.00000 | ||
3099 | 2017.12.28 11:44 | close | 1551 | 0.05 | 0.77708 | 0.00000 | 0.00000 | 17.75 | 104670.46 |
3100 | 2017.12.28 11:44 | close | 1549 | 0.03 | 0.77708 | 0.00000 | 0.00000 | 4.27 | 104674.73 |
3101 | 2017.12.28 11:44 | close | 1548 | 0.02 | 0.77708 | 0.00000 | 0.00000 | -1.95 | 104672.78 |
3102 | 2017.12.28 11:44 | close | 1543 | 0.01 | 0.77708 | 0.00000 | 0.76369 | -9.98 | 104662.80 |
3103 | 2017.12.29 10:00 | sell | 1553 | 0.01 | 0.77808 | 0.00000 | 0.77458 | ||
3104 | 2017.12.29 21:14 | t/p | 1553 | 0.01 | 0.77458 | 0.00000 | 0.77458 | 3.53 | 104666.33 |
3105 | 2018.01.02 12:00 | sell | 1554 | 0.01 | 0.77404 | 0.00000 | 0.77054 | ||
3106 | 2018.01.03 05:00 | sell | 1555 | 0.02 | 0.77654 | 0.00000 | 0.00000 | ||
3107 | 2018.01.03 13:31 | close | 1552 | 0.02 | 0.78092 | 0.00000 | 0.00000 | 6.38 | 104672.71 |
3108 | 2018.01.03 13:31 | close | 1550 | 0.01 | 0.78092 | 0.00000 | 0.78549 | -1.08 | 104671.63 |
3109 | 2018.01.03 22:00 | sell | 1556 | 0.03 | 0.77892 | 0.00000 | 0.00000 | ||
3110 | 2018.01.04 07:00 | buy | 1557 | 0.01 | 0.77999 | 0.00000 | 0.78349 | ||
3111 | 2018.01.05 13:30 | t/p | 1557 | 0.01 | 0.78349 | 0.00000 | 0.78349 | 3.53 | 104675.16 |
3112 | 2018.01.07 23:00 | sell | 1558 | 0.05 | 0.78571 | 0.00000 | 0.00000 | ||
3113 | 2018.01.08 13:00 | buy | 1559 | 0.01 | 0.78759 | 0.00000 | 0.79109 | ||
3114 | 2018.01.09 11:31 | t/p | 1559 | 0.01 | 0.79109 | 0.00000 | 0.79109 | 3.53 | 104678.69 |
3115 | 2018.01.09 18:00 | sell | 1560 | 0.08 | 0.78903 | 0.00000 | 0.00000 | ||
3116 | 2018.01.10 07:00 | buy | 1561 | 0.01 | 0.78929 | 0.00000 | 0.79279 | ||
3117 | 2018.01.10 13:57 | close | 1560 | 0.08 | 0.78374 | 0.00000 | 0.00000 | 42.68 | 104721.37 |
3118 | 2018.01.10 13:57 | close | 1558 | 0.05 | 0.78374 | 0.00000 | 0.00000 | 9.94 | 104731.31 |
3119 | 2018.01.10 13:57 | close | 1556 | 0.03 | 0.78374 | 0.00000 | 0.00000 | -14.58 | 104716.73 |
3120 | 2018.01.10 13:57 | close | 1555 | 0.02 | 0.78374 | 0.00000 | 0.00000 | -14.52 | 104702.21 |
3121 | 2018.01.10 13:57 | close | 1554 | 0.01 | 0.78374 | 0.00000 | 0.77054 | -9.78 | 104692.43 |
3122 | 2018.01.11 03:00 | buy | 1562 | 0.02 | 0.77993 | 0.00000 | 0.00000 | ||
3123 | 2018.01.11 15:00 | sell | 1563 | 0.01 | 0.77638 | 0.00000 | 0.77288 | ||
3124 | 2018.01.15 13:34 | t/p | 1563 | 0.01 | 0.77288 | 0.00000 | 0.77288 | 3.53 | 104695.96 |
3125 | 2018.01.15 18:00 | buy | 1564 | 0.03 | 0.77553 | 0.00000 | 0.00000 | ||
3126 | 2018.01.16 18:00 | sell | 1565 | 0.01 | 0.77470 | 0.00000 | 0.77120 | ||
3127 | 2018.01.16 19:43 | t/p | 1565 | 0.01 | 0.77120 | 0.00000 | 0.77120 | 3.53 | 104699.49 |
3128 | 2018.01.17 06:00 | buy | 1566 | 0.05 | 0.77334 | 0.00000 | 0.00000 | ||
3129 | 2018.01.17 15:00 | close | 1566 | 0.05 | 0.77790 | 0.00000 | 0.00000 | 23.01 | 104722.50 |
3130 | 2018.01.17 15:00 | close | 1564 | 0.03 | 0.77790 | 0.00000 | 0.00000 | 7.18 | 104729.68 |
3131 | 2018.01.17 15:00 | close | 1562 | 0.02 | 0.77790 | 0.00000 | 0.00000 | -4.10 | 104725.58 |
3132 | 2018.01.17 15:00 | close | 1561 | 0.01 | 0.77790 | 0.00000 | 0.79279 | -11.49 | 104714.09 |
3133 | 2018.01.17 17:00 | sell | 1567 | 0.01 | 0.77275 | 0.00000 | 0.76925 | ||
3134 | 2018.01.17 17:28 | sell | 1568 | 0.02 | 0.77489 | 0.00000 | 0.00000 | ||
3135 | 2018.01.17 21:00 | buy | 1569 | 0.01 | 0.77496 | 0.00000 | 0.77846 | ||
3136 | 2018.01.18 10:53 | close | 1568 | 0.02 | 0.77242 | 0.00000 | 0.00000 | 4.98 | 104719.07 |
3137 | 2018.01.18 10:53 | close | 1567 | 0.01 | 0.77242 | 0.00000 | 0.76925 | 0.33 | 104719.40 |
3138 | 2018.01.18 22:00 | buy | 1570 | 0.02 | 0.77203 | 0.00000 | 0.00000 | ||
3139 | 2018.01.19 08:00 | sell | 1571 | 0.01 | 0.76922 | 0.00000 | 0.76572 | ||
3140 | 2018.01.23 03:00 | sell | 1572 | 0.02 | 0.77216 | 0.00000 | 0.00000 | ||
3141 | 2018.01.23 14:56 | close | 1572 | 0.02 | 0.76940 | 0.00000 | 0.00000 | 5.56 | 104724.96 |
3142 | 2018.01.23 14:56 | close | 1571 | 0.01 | 0.76940 | 0.00000 | 0.76572 | -0.18 | 104724.78 |
3143 | 2018.01.24 07:00 | sell | 1573 | 0.01 | 0.76959 | 0.00000 | 0.76609 | ||
3144 | 2018.01.24 14:52 | t/p | 1573 | 0.01 | 0.76609 | 0.00000 | 0.76609 | 3.53 | 104728.31 |
3145 | 2018.01.24 16:00 | sell | 1574 | 0.01 | 0.76599 | 0.00000 | 0.76249 | ||
3146 | 2018.01.25 02:00 | buy | 1575 | 0.03 | 0.76728 | 0.00000 | 0.00000 | ||
3147 | 2018.01.25 13:42 | t/p | 1574 | 0.01 | 0.76249 | 0.00000 | 0.76249 | 3.53 | 104731.84 |
3148 | 2018.01.26 00:00 | buy | 1576 | 0.05 | 0.76105 | 0.00000 | 0.00000 | ||
3149 | 2018.01.26 11:00 | sell | 1577 | 0.01 | 0.75835 | 0.00000 | 0.75485 | ||
3150 | 2018.01.29 03:32 | buy | 1578 | 0.08 | 0.75904 | 0.00000 | 0.00000 | ||
3151 | 2018.02.01 05:00 | buy | 1579 | 0.12 | 0.75704 | 0.00000 | 0.00000 | ||
3152 | 2018.02.01 13:50 | t/p | 1577 | 0.01 | 0.75485 | 0.00000 | 0.75485 | 3.53 | 104735.37 |
3153 | 2018.02.01 15:00 | sell | 1580 | 0.01 | 0.75631 | 0.00000 | 0.75281 | ||
3154 | 2018.02.02 08:00 | buy | 1581 | 0.18 | 0.75484 | 0.00000 | 0.00000 | ||
3155 | 2018.02.02 13:40 | t/p | 1580 | 0.01 | 0.75281 | 0.00000 | 0.75281 | 3.53 | 104738.90 |
3156 | 2018.02.02 15:00 | sell | 1582 | 0.01 | 0.75262 | 0.00000 | 0.74912 | ||
3157 | 2018.02.02 21:57 | t/p | 1582 | 0.01 | 0.74912 | 0.00000 | 0.74912 | 3.53 | 104742.43 |
3158 | 2018.02.05 05:00 | buy | 1583 | 0.27 | 0.74982 | 0.00000 | 0.00000 | ||
3159 | 2018.02.05 21:00 | sell | 1584 | 0.01 | 0.74605 | 0.00000 | 0.74255 | ||
3160 | 2018.02.05 21:50 | t/p | 1584 | 0.01 | 0.74255 | 0.00000 | 0.74255 | 3.53 | 104745.96 |
3161 | 2018.02.05 21:50 | sell | 1585 | 0.01 | 0.74221 | 0.00000 | 0.73871 | ||
3162 | 2018.02.06 09:00 | buy | 1586 | 0.41 | 0.74610 | 0.00000 | 0.00000 | ||
3163 | 2018.02.07 00:00 | sell | 1587 | 0.02 | 0.74857 | 0.00000 | 0.00000 | ||
3164 | 2018.02.07 15:12 | close | 1586 | 0.41 | 0.75257 | 0.00000 | 0.00000 | 267.65 | 105013.61 |
3165 | 2018.02.07 15:12 | close | 1583 | 0.27 | 0.75257 | 0.00000 | 0.00000 | 74.92 | 105088.53 |
3166 | 2018.02.07 15:12 | close | 1581 | 0.18 | 0.75257 | 0.00000 | 0.00000 | -41.23 | 105047.30 |
3167 | 2018.02.07 15:12 | close | 1579 | 0.12 | 0.75257 | 0.00000 | 0.00000 | -54.12 | 104993.18 |
3168 | 2018.02.07 15:12 | close | 1578 | 0.08 | 0.75257 | 0.00000 | 0.00000 | -52.22 | 104940.96 |
3169 | 2018.02.07 15:12 | close | 1576 | 0.05 | 0.75257 | 0.00000 | 0.00000 | -42.77 | 104898.19 |
3170 | 2018.02.07 15:12 | close | 1575 | 0.03 | 0.75257 | 0.00000 | 0.00000 | -44.52 | 104853.67 |
3171 | 2018.02.07 15:12 | close | 1570 | 0.02 | 0.75257 | 0.00000 | 0.00000 | -39.27 | 104814.40 |
3172 | 2018.02.07 15:12 | close | 1569 | 0.01 | 0.75257 | 0.00000 | 0.77846 | -22.59 | 104791.81 |
3173 | 2018.02.07 21:00 | sell | 1588 | 0.03 | 0.75093 | 0.00000 | 0.00000 | ||
3174 | 2018.02.08 08:00 | buy | 1589 | 0.01 | 0.75055 | 0.00000 | 0.75405 | ||
3175 | 2018.02.08 15:00 | close | 1588 | 0.03 | 0.74752 | 0.00000 | 0.00000 | 10.32 | 104802.13 |
3176 | 2018.02.08 15:00 | close | 1587 | 0.02 | 0.74752 | 0.00000 | 0.00000 | 2.12 | 104804.25 |
3177 | 2018.02.08 15:00 | close | 1585 | 0.01 | 0.74752 | 0.00000 | 0.73871 | -5.36 | 104798.89 |
3178 | 2018.02.09 04:00 | buy | 1590 | 0.02 | 0.74454 | 0.00000 | 0.00000 | ||
3179 | 2018.02.12 10:00 | sell | 1591 | 0.01 | 0.74612 | 0.00000 | 0.74262 | ||
3180 | 2018.02.13 10:36 | t/p | 1591 | 0.01 | 0.74262 | 0.00000 | 0.74262 | 3.53 | 104802.42 |
3181 | 2018.02.13 21:00 | buy | 1592 | 0.03 | 0.74254 | 0.00000 | 0.00000 | ||
3182 | 2018.02.14 09:00 | sell | 1593 | 0.01 | 0.74187 | 0.00000 | 0.73837 | ||
3183 | 2018.02.14 13:42 | buy | 1594 | 0.05 | 0.74052 | 0.00000 | 0.00000 | ||
3184 | 2018.02.14 20:09 | close | 1594 | 0.05 | 0.74361 | 0.00000 | 0.00000 | 15.58 | 104818.00 |
3185 | 2018.02.14 20:09 | close | 1592 | 0.03 | 0.74361 | 0.00000 | 0.00000 | 3.23 | 104821.23 |
3186 | 2018.02.14 20:09 | close | 1590 | 0.02 | 0.74361 | 0.00000 | 0.00000 | -1.88 | 104819.35 |
3187 | 2018.02.14 20:09 | close | 1589 | 0.01 | 0.74361 | 0.00000 | 0.75405 | -7.01 | 104812.34 |
3188 | 2018.02.14 21:00 | buy | 1595 | 0.01 | 0.74322 | 0.00000 | 0.74672 | ||
3189 | 2018.02.15 14:32 | t/p | 1593 | 0.01 | 0.73837 | 0.00000 | 0.73837 | 3.53 | 104815.87 |
3190 | 2018.02.16 00:00 | buy | 1596 | 0.02 | 0.73908 | 0.00000 | 0.00000 | ||
3191 | 2018.02.18 23:00 | sell | 1597 | 0.01 | 0.73781 | 0.00000 | 0.73431 | ||
3192 | 2018.02.20 10:49 | close | 1596 | 0.02 | 0.74224 | 0.00000 | 0.00000 | 6.38 | 104822.25 |
3193 | 2018.02.20 10:49 | close | 1595 | 0.01 | 0.74224 | 0.00000 | 0.74672 | -0.99 | 104821.26 |
3194 | 2018.02.20 17:00 | sell | 1598 | 0.02 | 0.74094 | 0.00000 | 0.00000 | ||
3195 | 2018.02.21 07:00 | buy | 1599 | 0.01 | 0.74078 | 0.00000 | 0.74428 | ||
3196 | 2018.02.22 13:25 | close | 1598 | 0.02 | 0.73814 | 0.00000 | 0.00000 | 5.65 | 104826.91 |
3197 | 2018.02.22 13:25 | close | 1597 | 0.01 | 0.73814 | 0.00000 | 0.73431 | -0.33 | 104826.58 |
3198 | 2018.02.22 13:25 | sell | 1600 | 0.01 | 0.73784 | 0.00000 | 0.73434 | ||
3199 | 2018.02.22 14:58 | t/p | 1600 | 0.01 | 0.73434 | 0.00000 | 0.73434 | 3.53 | 104830.11 |
3200 | 2018.02.23 03:00 | buy | 1601 | 0.02 | 0.73498 | 0.00000 | 0.00000 | ||
3201 | 2018.02.23 13:30 | close | 1601 | 0.02 | 0.73925 | 0.00000 | 0.00000 | 8.62 | 104838.73 |
3202 | 2018.02.23 13:30 | close | 1599 | 0.01 | 0.73925 | 0.00000 | 0.74428 | -1.55 | 104837.18 |
3203 | 2018.02.26 03:00 | sell | 1602 | 0.01 | 0.73923 | 0.00000 | 0.73573 | ||
3204 | 2018.02.26 21:00 | buy | 1603 | 0.01 | 0.74036 | 0.00000 | 0.74386 | ||
3205 | 2018.02.27 21:02 | t/p | 1602 | 0.01 | 0.73573 | 0.00000 | 0.73573 | 3.53 | 104840.71 |
3206 | 2018.02.28 05:00 | buy | 1604 | 0.02 | 0.73623 | 0.00000 | 0.00000 | ||
3207 | 2018.02.28 18:00 | sell | 1605 | 0.01 | 0.73690 | 0.00000 | 0.73340 | ||
3208 | 2018.03.02 02:30 | t/p | 1605 | 0.01 | 0.73340 | 0.00000 | 0.73340 | 3.53 | 104844.24 |
3209 | 2018.03.05 15:00 | sell | 1606 | 0.01 | 0.72255 | 0.00000 | 0.71905 | ||
3210 | 2018.03.05 23:00 | buy | 1607 | 0.03 | 0.72454 | 0.00000 | 0.00000 | ||
3211 | 2018.03.07 01:04 | sell | 1608 | 0.02 | 0.72455 | 0.00000 | 0.00000 | ||
3212 | 2018.03.08 02:37 | close | 1607 | 0.03 | 0.73224 | 0.00000 | 0.00000 | 23.31 | 104867.55 |
3213 | 2018.03.08 02:37 | close | 1604 | 0.02 | 0.73224 | 0.00000 | 0.00000 | -8.05 | 104859.50 |
3214 | 2018.03.08 02:37 | close | 1603 | 0.01 | 0.73224 | 0.00000 | 0.74386 | -8.19 | 104851.31 |
3215 | 2018.03.08 09:00 | sell | 1609 | 0.03 | 0.73105 | 0.00000 | 0.00000 | ||
3216 | 2018.03.08 17:00 | buy | 1610 | 0.01 | 0.73460 | 0.00000 | 0.73810 | ||
3217 | 2018.03.09 00:54 | t/p | 1610 | 0.01 | 0.73810 | 0.00000 | 0.73810 | 3.53 | 104854.84 |
3218 | 2018.03.09 07:00 | sell | 1611 | 0.05 | 0.73814 | 0.00000 | 0.00000 | ||
3219 | 2018.03.12 05:00 | sell | 1612 | 0.08 | 0.74131 | 0.00000 | 0.00000 | ||
3220 | 2018.03.13 04:00 | buy | 1613 | 0.01 | 0.73787 | 0.00000 | 0.74137 | ||
3221 | 2018.03.13 12:43 | close | 1612 | 0.08 | 0.73539 | 0.00000 | 0.00000 | 47.79 | 104902.63 |
3222 | 2018.03.13 12:43 | close | 1611 | 0.05 | 0.73539 | 0.00000 | 0.00000 | 13.87 | 104916.50 |
3223 | 2018.03.13 12:43 | close | 1609 | 0.03 | 0.73539 | 0.00000 | 0.00000 | -13.13 | 104903.37 |
3224 | 2018.03.13 12:43 | close | 1608 | 0.02 | 0.73539 | 0.00000 | 0.00000 | -21.87 | 104881.50 |
3225 | 2018.03.13 12:43 | close | 1606 | 0.01 | 0.73539 | 0.00000 | 0.71905 | -12.96 | 104868.54 |
3226 | 2018.03.13 14:00 | sell | 1614 | 0.01 | 0.73548 | 0.00000 | 0.73198 | ||
3227 | 2018.03.13 14:30 | t/p | 1614 | 0.01 | 0.73198 | 0.00000 | 0.73198 | 3.53 | 104872.07 |
3228 | 2018.03.13 14:30 | sell | 1615 | 0.01 | 0.73167 | 0.00000 | 0.72817 | ||
3229 | 2018.03.13 19:17 | t/p | 1615 | 0.01 | 0.72817 | 0.00000 | 0.72817 | 3.53 | 104875.60 |
3230 | 2018.03.14 03:00 | buy | 1616 | 0.02 | 0.72858 | 0.00000 | 0.00000 | ||
3231 | 2018.03.14 21:00 | sell | 1617 | 0.01 | 0.72923 | 0.00000 | 0.72573 | ||
3232 | 2018.03.16 11:59 | t/p | 1617 | 0.01 | 0.72573 | 0.00000 | 0.72573 | 3.53 | 104879.13 |
3233 | 2018.03.19 05:00 | sell | 1618 | 0.01 | 0.72677 | 0.00000 | 0.72327 | ||
3234 | 2018.03.21 01:25 | close | 1616 | 0.02 | 0.73344 | 0.00000 | 0.00000 | 9.81 | 104888.94 |
3235 | 2018.03.21 01:25 | close | 1613 | 0.01 | 0.73344 | 0.00000 | 0.74137 | -4.47 | 104884.47 |
3236 | 2018.03.21 10:00 | sell | 1619 | 0.02 | 0.73098 | 0.00000 | 0.00000 | ||
3237 | 2018.03.21 16:00 | buy | 1620 | 0.01 | 0.73653 | 0.00000 | 0.74003 | ||
3238 | 2018.03.22 02:00 | sell | 1621 | 0.03 | 0.73490 | 0.00000 | 0.00000 | ||
3239 | 2018.03.22 19:46 | buy | 1622 | 0.02 | 0.73453 | 0.00000 | 0.00000 | ||
3240 | 2018.03.23 12:30 | close | 1622 | 0.02 | 0.73695 | 0.00000 | 0.00000 | 4.89 | 104889.36 |
3241 | 2018.03.23 12:30 | close | 1620 | 0.01 | 0.73695 | 0.00000 | 0.74003 | 0.43 | 104889.79 |
3242 | 2018.03.26 08:00 | buy | 1623 | 0.01 | 0.73715 | 0.00000 | 0.74065 | ||
3243 | 2018.03.26 14:45 | close | 1621 | 0.03 | 0.73107 | 0.00000 | 0.00000 | 11.59 | 104901.38 |
3244 | 2018.03.26 14:45 | close | 1619 | 0.02 | 0.73107 | 0.00000 | 0.00000 | -0.18 | 104901.20 |
3245 | 2018.03.26 14:45 | close | 1618 | 0.01 | 0.73107 | 0.00000 | 0.72327 | -4.34 | 104896.86 |
3246 | 2018.03.27 09:00 | sell | 1624 | 0.01 | 0.73593 | 0.00000 | 0.73243 | ||
3247 | 2018.03.28 14:05 | t/p | 1623 | 0.01 | 0.74065 | 0.00000 | 0.74065 | 3.54 | 104900.40 |
3248 | 2018.03.29 00:00 | sell | 1625 | 0.02 | 0.74043 | 0.00000 | 0.00000 | ||
3249 | 2018.03.29 11:00 | buy | 1626 | 0.01 | 0.74113 | 0.00000 | 0.74463 | ||
3250 | 2018.03.29 15:00 | sell | 1627 | 0.03 | 0.74273 | 0.00000 | 0.00000 | ||
3251 | 2018.03.30 06:26 | close | 1627 | 0.03 | 0.73965 | 0.00000 | 0.00000 | 9.33 | 104909.73 |
3252 | 2018.03.30 06:26 | close | 1625 | 0.02 | 0.73965 | 0.00000 | 0.00000 | 1.58 | 104911.31 |
3253 | 2018.03.30 06:26 | close | 1624 | 0.01 | 0.73965 | 0.00000 | 0.73243 | -3.76 | 104907.55 |
3254 | 2018.04.01 22:00 | sell | 1628 | 0.01 | 0.73959 | 0.00000 | 0.73609 | ||
3255 | 2018.04.03 12:13 | t/p | 1626 | 0.01 | 0.74463 | 0.00000 | 0.74463 | 3.54 | 104911.09 |
3256 | 2018.04.04 00:00 | sell | 1629 | 0.02 | 0.74831 | 0.00000 | 0.00000 | ||
3257 | 2018.04.04 18:00 | buy | 1630 | 0.01 | 0.75027 | 0.00000 | 0.75377 | ||
3258 | 2018.04.05 07:00 | sell | 1631 | 0.03 | 0.75303 | 0.00000 | 0.00000 | ||
3259 | 2018.04.05 07:20 | t/p | 1630 | 0.01 | 0.75377 | 0.00000 | 0.75377 | 3.53 | 104914.62 |
3260 | 2018.04.05 19:00 | buy | 1632 | 0.01 | 0.75553 | 0.00000 | 0.75903 | ||
3261 | 2018.04.06 14:03 | buy | 1633 | 0.02 | 0.75353 | 0.00000 | 0.00000 | ||
3262 | 2018.04.06 14:49 | buy | 1634 | 0.03 | 0.75153 | 0.00000 | 0.00000 | ||
3263 | 2018.04.09 16:01 | close | 1634 | 0.03 | 0.75404 | 0.00000 | 0.00000 | 7.60 | 104922.22 |
3264 | 2018.04.09 16:01 | close | 1633 | 0.02 | 0.75404 | 0.00000 | 0.00000 | 1.03 | 104923.25 |
3265 | 2018.04.09 16:01 | close | 1632 | 0.01 | 0.75404 | 0.00000 | 0.75903 | -1.50 | 104921.75 |
3266 | 2018.04.09 16:01 | buy | 1635 | 0.01 | 0.75435 | 0.00000 | 0.75785 | ||
3267 | 2018.04.10 14:37 | t/p | 1635 | 0.01 | 0.75785 | 0.00000 | 0.75785 | 3.54 | 104925.29 |
3268 | 2018.04.10 15:00 | buy | 1636 | 0.01 | 0.75754 | 0.00000 | 0.76104 | ||
3269 | 2018.04.11 03:00 | sell | 1637 | 0.05 | 0.75903 | 0.00000 | 0.00000 | ||
3270 | 2018.04.11 07:44 | t/p | 1636 | 0.01 | 0.76104 | 0.00000 | 0.76104 | 3.54 | 104928.83 |
3271 | 2018.04.11 16:00 | buy | 1638 | 0.01 | 0.76145 | 0.00000 | 0.76495 | ||
3272 | 2018.04.12 01:00 | sell | 1639 | 0.08 | 0.76195 | 0.00000 | 0.00000 | ||
3273 | 2018.04.12 10:56 | t/p | 1638 | 0.01 | 0.76495 | 0.00000 | 0.76495 | 3.53 | 104932.36 |
3274 | 2018.04.12 11:00 | buy | 1640 | 0.01 | 0.76520 | 0.00000 | 0.76870 | ||
3275 | 2018.04.12 20:00 | sell | 1641 | 0.12 | 0.76469 | 0.00000 | 0.00000 | ||
3276 | 2018.04.16 16:00 | buy | 1642 | 0.02 | 0.76296 | 0.00000 | 0.00000 | ||
3277 | 2018.04.17 09:33 | close | 1642 | 0.02 | 0.76546 | 0.00000 | 0.00000 | 5.04 | 104937.40 |
3278 | 2018.04.17 09:33 | close | 1640 | 0.01 | 0.76546 | 0.00000 | 0.76870 | 0.26 | 104937.66 |
3279 | 2018.04.17 11:00 | buy | 1643 | 0.01 | 0.76581 | 0.00000 | 0.76931 | ||
3280 | 2018.04.17 15:26 | t/p | 1643 | 0.01 | 0.76931 | 0.00000 | 0.76931 | 3.54 | 104941.20 |
3281 | 2018.04.18 01:00 | sell | 1644 | 0.18 | 0.76964 | 0.00000 | 0.00000 | ||
3282 | 2018.04.19 01:00 | buy | 1645 | 0.01 | 0.76717 | 0.00000 | 0.77067 | ||
3283 | 2018.04.22 21:04 | close | 1644 | 0.18 | 0.76269 | 0.00000 | 0.00000 | 126.23 | 105067.43 |
3284 | 2018.04.22 21:04 | close | 1641 | 0.12 | 0.76269 | 0.00000 | 0.00000 | 24.21 | 105091.64 |
3285 | 2018.04.22 21:04 | close | 1639 | 0.08 | 0.76269 | 0.00000 | 0.00000 | -5.97 | 105085.67 |
3286 | 2018.04.22 21:04 | close | 1637 | 0.05 | 0.76269 | 0.00000 | 0.00000 | -18.46 | 105067.21 |
3287 | 2018.04.22 21:04 | close | 1631 | 0.03 | 0.76269 | 0.00000 | 0.00000 | -29.25 | 105037.96 |
3288 | 2018.04.22 21:04 | close | 1629 | 0.02 | 0.76269 | 0.00000 | 0.00000 | -29.02 | 105008.94 |
3289 | 2018.04.22 21:04 | close | 1628 | 0.01 | 0.76269 | 0.00000 | 0.73609 | -23.31 | 104985.63 |
3290 | 2018.04.23 03:00 | buy | 1646 | 0.02 | 0.76507 | 0.00000 | 0.00000 | ||
3291 | 2018.04.23 12:00 | sell | 1647 | 0.01 | 0.76379 | 0.00000 | 0.76029 | ||
3292 | 2018.04.23 23:00 | buy | 1648 | 0.03 | 0.76175 | 0.00000 | 0.00000 | ||
3293 | 2018.04.25 18:58 | close | 1648 | 0.03 | 0.76493 | 0.00000 | 0.00000 | 9.63 | 104995.26 |
3294 | 2018.04.25 18:58 | close | 1646 | 0.02 | 0.76493 | 0.00000 | 0.00000 | -0.29 | 104994.97 |
3295 | 2018.04.25 18:58 | close | 1645 | 0.01 | 0.76493 | 0.00000 | 0.77067 | -2.26 | 104992.71 |
3296 | 2018.04.25 20:00 | buy | 1649 | 0.01 | 0.76555 | 0.00000 | 0.76905 | ||
3297 | 2018.04.26 07:00 | sell | 1650 | 0.02 | 0.76588 | 0.00000 | 0.00000 | ||
3298 | 2018.04.27 03:00 | sell | 1651 | 0.03 | 0.76839 | 0.00000 | 0.00000 | ||
3299 | 2018.04.27 06:56 | t/p | 1649 | 0.01 | 0.76905 | 0.00000 | 0.76905 | 3.53 | 104996.24 |
3300 | 2018.04.27 13:00 | buy | 1652 | 0.01 | 0.76934 | 0.00000 | 0.77284 | ||
3301 | 2018.04.30 15:11 | t/p | 1652 | 0.01 | 0.77284 | 0.00000 | 0.77284 | 3.53 | 104999.77 |
3302 | 2018.05.01 00:00 | sell | 1653 | 0.05 | 0.77191 | 0.00000 | 0.00000 | ||
3303 | 2018.05.01 07:00 | buy | 1654 | 0.01 | 0.77290 | 0.00000 | 0.77640 | ||
3304 | 2018.05.02 06:01 | t/p | 1654 | 0.01 | 0.77640 | 0.00000 | 0.77640 | 3.53 | 105003.30 |
3305 | 2018.05.02 08:00 | sell | 1655 | 0.08 | 0.77575 | 0.00000 | 0.00000 | ||
3306 | 2018.05.03 06:00 | buy | 1656 | 0.01 | 0.77627 | 0.00000 | 0.77977 | ||
3307 | 2018.05.03 09:13 | sell | 1657 | 0.12 | 0.77775 | 0.00000 | 0.00000 | ||
3308 | 2018.05.07 08:45 | t/p | 1656 | 0.01 | 0.77977 | 0.00000 | 0.77977 | 3.54 | 105006.84 |
3309 | 2018.05.07 10:00 | buy | 1658 | 0.01 | 0.77996 | 0.00000 | 0.78346 | ||
3310 | 2018.05.08 08:26 | close | 1657 | 0.12 | 0.77355 | 0.00000 | 0.00000 | 50.86 | 105057.70 |
3311 | 2018.05.08 08:26 | close | 1655 | 0.08 | 0.77355 | 0.00000 | 0.00000 | 17.76 | 105075.46 |
3312 | 2018.05.08 08:26 | close | 1653 | 0.05 | 0.77355 | 0.00000 | 0.00000 | -8.27 | 105067.19 |
3313 | 2018.05.08 08:26 | close | 1651 | 0.03 | 0.77355 | 0.00000 | 0.00000 | -15.62 | 105051.57 |
3314 | 2018.05.08 08:26 | close | 1650 | 0.02 | 0.77355 | 0.00000 | 0.00000 | -15.48 | 105036.09 |
3315 | 2018.05.08 08:26 | close | 1647 | 0.01 | 0.77355 | 0.00000 | 0.76029 | -9.85 | 105026.24 |
3316 | 2018.05.08 20:00 | buy | 1659 | 0.02 | 0.77390 | 0.00000 | 0.00000 | ||
3317 | 2018.05.09 12:56 | close | 1659 | 0.02 | 0.77767 | 0.00000 | 0.00000 | 7.61 | 105033.85 |
3318 | 2018.05.09 12:56 | close | 1658 | 0.01 | 0.77767 | 0.00000 | 0.78346 | -2.31 | 105031.54 |
3319 | 2018.05.10 02:00 | sell | 1660 | 0.01 | 0.78195 | 0.00000 | 0.77845 | ||
3320 | 2018.05.10 10:00 | buy | 1661 | 0.01 | 0.78472 | 0.00000 | 0.78822 | ||
3321 | 2018.05.10 13:40 | sell | 1662 | 0.02 | 0.78397 | 0.00000 | 0.00000 | ||
3322 | 2018.05.11 06:07 | sell | 1663 | 0.03 | 0.78597 | 0.00000 | 0.00000 | ||
3323 | 2018.05.11 12:30 | close | 1663 | 0.03 | 0.78299 | 0.00000 | 0.00000 | 9.02 | 105040.56 |
3324 | 2018.05.11 12:30 | close | 1662 | 0.02 | 0.78299 | 0.00000 | 0.00000 | 1.98 | 105042.54 |
3325 | 2018.05.11 12:30 | close | 1660 | 0.01 | 0.78299 | 0.00000 | 0.77845 | -1.05 | 105041.49 |
3326 | 2018.05.14 01:00 | buy | 1664 | 0.02 | 0.78217 | 0.00000 | 0.00000 | ||
3327 | 2018.05.14 15:00 | sell | 1665 | 0.01 | 0.78172 | 0.00000 | 0.77822 | ||
3328 | 2018.05.15 13:00 | t/p | 1665 | 0.01 | 0.77822 | 0.00000 | 0.77822 | 3.53 | 105045.02 |
3329 | 2018.05.15 23:00 | buy | 1666 | 0.03 | 0.77784 | 0.00000 | 0.00000 | ||
3330 | 2018.05.16 14:37 | close | 1666 | 0.03 | 0.78160 | 0.00000 | 0.00000 | 11.38 | 105056.40 |
3331 | 2018.05.16 14:37 | close | 1664 | 0.02 | 0.78160 | 0.00000 | 0.00000 | -1.15 | 105055.25 |
3332 | 2018.05.16 14:37 | close | 1661 | 0.01 | 0.78160 | 0.00000 | 0.78822 | -3.15 | 105052.10 |
3333 | 2018.05.17 04:00 | sell | 1667 | 0.01 | 0.78314 | 0.00000 | 0.77964 | ||
3334 | 2018.05.18 08:00 | buy | 1668 | 0.01 | 0.78047 | 0.00000 | 0.78397 | ||
3335 | 2018.05.18 09:42 | t/p | 1667 | 0.01 | 0.77964 | 0.00000 | 0.77964 | 3.53 | 105055.63 |
3336 | 2018.05.18 14:00 | sell | 1669 | 0.01 | 0.77482 | 0.00000 | 0.77132 | ||
3337 | 2018.05.21 00:00 | buy | 1670 | 0.02 | 0.77526 | 0.00000 | 0.00000 | ||
3338 | 2018.05.21 16:14 | close | 1670 | 0.02 | 0.77875 | 0.00000 | 0.00000 | 7.05 | 105062.68 |
3339 | 2018.05.21 16:14 | close | 1668 | 0.01 | 0.77875 | 0.00000 | 0.78397 | -1.74 | 105060.94 |
3340 | 2018.05.22 06:00 | sell | 1671 | 0.02 | 0.78025 | 0.00000 | 0.00000 | ||
3341 | 2018.05.22 15:17 | close | 1671 | 0.02 | 0.77669 | 0.00000 | 0.00000 | 7.19 | 105068.13 |
3342 | 2018.05.22 15:17 | close | 1669 | 0.01 | 0.77669 | 0.00000 | 0.77132 | -1.89 | 105066.24 |
3343 | 2018.05.23 07:00 | buy | 1672 | 0.01 | 0.77031 | 0.00000 | 0.77381 | ||
3344 | 2018.05.23 08:00 | sell | 1673 | 0.01 | 0.77021 | 0.00000 | 0.76671 | ||
3345 | 2018.05.23 16:18 | t/p | 1672 | 0.01 | 0.77381 | 0.00000 | 0.77381 | 3.53 | 105069.77 |
3346 | 2018.05.24 04:00 | sell | 1674 | 0.02 | 0.77348 | 0.00000 | 0.00000 | ||
3347 | 2018.05.24 09:47 | close | 1674 | 0.02 | 0.77063 | 0.00000 | 0.00000 | 5.75 | 105075.52 |
3348 | 2018.05.24 09:47 | close | 1673 | 0.01 | 0.77063 | 0.00000 | 0.76671 | -0.43 | 105075.09 |
3349 | 2018.05.24 21:00 | buy | 1675 | 0.01 | 0.76975 | 0.00000 | 0.77325 | ||
3350 | 2018.05.25 09:00 | sell | 1676 | 0.01 | 0.76995 | 0.00000 | 0.76645 | ||
3351 | 2018.05.25 11:44 | t/p | 1676 | 0.01 | 0.76645 | 0.00000 | 0.76645 | 3.53 | 105078.62 |
3352 | 2018.05.25 12:00 | sell | 1677 | 0.01 | 0.76694 | 0.00000 | 0.76344 | ||
3353 | 2018.05.25 13:45 | t/p | 1677 | 0.01 | 0.76344 | 0.00000 | 0.76344 | 3.53 | 105082.15 |
3354 | 2018.05.28 00:00 | buy | 1678 | 0.02 | 0.76477 | 0.00000 | 0.00000 | ||
3355 | 2018.05.28 18:00 | sell | 1679 | 0.01 | 0.76425 | 0.00000 | 0.76075 | ||
3356 | 2018.05.29 17:56 | t/p | 1679 | 0.01 | 0.76075 | 0.00000 | 0.76075 | 3.54 | 105085.69 |
3357 | 2018.05.30 03:00 | buy | 1680 | 0.03 | 0.76208 | 0.00000 | 0.00000 | ||
3358 | 2018.05.30 14:00 | close | 1680 | 0.03 | 0.76548 | 0.00000 | 0.00000 | 10.29 | 105095.98 |
3359 | 2018.05.30 14:00 | close | 1678 | 0.02 | 0.76548 | 0.00000 | 0.00000 | 1.43 | 105097.41 |
3360 | 2018.05.30 14:00 | close | 1675 | 0.01 | 0.76548 | 0.00000 | 0.77325 | -4.31 | 105093.10 |
3361 | 2018.05.30 15:00 | sell | 1681 | 0.01 | 0.76859 | 0.00000 | 0.76509 | ||
3362 | 2018.05.30 15:33 | sell | 1682 | 0.02 | 0.77059 | 0.00000 | 0.00000 | ||
3363 | 2018.05.30 16:00 | buy | 1683 | 0.01 | 0.77054 | 0.00000 | 0.77404 | ||
3364 | 2018.05.30 16:58 | buy | 1684 | 0.02 | 0.76853 | 0.00000 | 0.00000 | ||
3365 | 2018.05.30 18:18 | close | 1682 | 0.02 | 0.76807 | 0.00000 | 0.00000 | 5.09 | 105098.19 |
3366 | 2018.05.30 18:18 | close | 1681 | 0.01 | 0.76807 | 0.00000 | 0.76509 | 0.52 | 105098.71 |
3367 | 2018.05.31 02:00 | sell | 1685 | 0.01 | 0.76711 | 0.00000 | 0.76361 | ||
3368 | 2018.05.31 13:03 | t/p | 1685 | 0.01 | 0.76361 | 0.00000 | 0.76361 | 3.54 | 105102.25 |
3369 | 2018.06.01 01:00 | buy | 1686 | 0.03 | 0.76168 | 0.00000 | 0.00000 | ||
3370 | 2018.06.04 10:00 | sell | 1687 | 0.01 | 0.76213 | 0.00000 | 0.75863 | ||
3371 | 2018.06.05 05:00 | sell | 1688 | 0.02 | 0.76457 | 0.00000 | 0.00000 | ||
3372 | 2018.06.05 09:32 | close | 1688 | 0.02 | 0.76197 | 0.00000 | 0.00000 | 5.25 | 105107.50 |
3373 | 2018.06.05 09:32 | close | 1687 | 0.01 | 0.76197 | 0.00000 | 0.75863 | 0.17 | 105107.67 |
3374 | 2018.06.05 23:00 | buy | 1689 | 0.05 | 0.75931 | 0.00000 | 0.00000 | ||
3375 | 2018.06.06 09:57 | close | 1689 | 0.05 | 0.76353 | 0.00000 | 0.00000 | 21.29 | 105128.96 |
3376 | 2018.06.06 09:57 | close | 1686 | 0.03 | 0.76353 | 0.00000 | 0.00000 | 5.61 | 105134.57 |
3377 | 2018.06.06 09:57 | close | 1684 | 0.02 | 0.76353 | 0.00000 | 0.00000 | -10.09 | 105124.48 |
3378 | 2018.06.06 09:57 | close | 1683 | 0.01 | 0.76353 | 0.00000 | 0.77404 | -7.07 | 105117.41 |
3379 | 2018.06.06 18:00 | sell | 1690 | 0.01 | 0.76222 | 0.00000 | 0.75872 | ||
3380 | 2018.06.07 07:35 | t/p | 1690 | 0.01 | 0.75872 | 0.00000 | 0.75872 | 3.53 | 105120.94 |
3381 | 2018.06.08 00:00 | buy | 1691 | 0.01 | 0.75577 | 0.00000 | 0.75927 | ||
3382 | 2018.06.08 12:44 | t/p | 1691 | 0.01 | 0.75927 | 0.00000 | 0.75927 | 3.53 | 105124.47 |
3383 | 2018.06.10 23:00 | sell | 1692 | 0.01 | 0.75905 | 0.00000 | 0.75555 | ||
3384 | 2018.06.11 22:00 | buy | 1693 | 0.01 | 0.75884 | 0.00000 | 0.76234 | ||
3385 | 2018.06.14 13:17 | t/p | 1693 | 0.01 | 0.76234 | 0.00000 | 0.76234 | 3.53 | 105128.00 |
3386 | 2018.06.14 13:17 | buy | 1694 | 0.01 | 0.76266 | 0.00000 | 0.76616 | ||
3387 | 2018.06.15 13:00 | buy | 1695 | 0.02 | 0.75741 | 0.00000 | 0.00000 | ||
3388 | 2018.06.15 14:35 | t/p | 1692 | 0.01 | 0.75555 | 0.00000 | 0.75555 | 3.53 | 105131.53 |
3389 | 2018.06.15 14:35 | sell | 1696 | 0.01 | 0.75523 | 0.00000 | 0.75173 | ||
3390 | 2018.06.19 00:00 | buy | 1697 | 0.03 | 0.75282 | 0.00000 | 0.00000 | ||
3391 | 2018.06.19 01:53 | t/p | 1696 | 0.01 | 0.75173 | 0.00000 | 0.75173 | 3.53 | 105135.06 |
3392 | 2018.06.19 04:00 | sell | 1698 | 0.01 | 0.75080 | 0.00000 | 0.74730 | ||
3393 | 2018.06.19 10:11 | buy | 1699 | 0.05 | 0.75081 | 0.00000 | 0.00000 | ||
3394 | 2018.06.21 12:35 | t/p | 1698 | 0.01 | 0.74730 | 0.00000 | 0.74730 | 3.54 | 105138.60 |
3395 | 2018.06.22 01:00 | buy | 1700 | 0.08 | 0.74534 | 0.00000 | 0.00000 | ||
3396 | 2018.06.22 15:00 | sell | 1701 | 0.01 | 0.74212 | 0.00000 | 0.73862 | ||
3397 | 2018.06.25 09:00 | buy | 1702 | 0.12 | 0.74322 | 0.00000 | 0.00000 | ||
3398 | 2018.06.27 13:45 | close | 1702 | 0.12 | 0.74804 | 0.00000 | 0.00000 | 58.38 | 105196.98 |
3399 | 2018.06.27 13:45 | close | 1700 | 0.08 | 0.74804 | 0.00000 | 0.00000 | 21.80 | 105218.78 |
3400 | 2018.06.27 13:45 | close | 1699 | 0.05 | 0.74804 | 0.00000 | 0.00000 | -13.98 | 105204.80 |
3401 | 2018.06.27 13:45 | close | 1697 | 0.03 | 0.74804 | 0.00000 | 0.00000 | -14.48 | 105190.32 |
3402 | 2018.06.27 13:45 | close | 1695 | 0.02 | 0.74804 | 0.00000 | 0.00000 | -18.91 | 105171.41 |
3403 | 2018.06.27 13:45 | close | 1694 | 0.01 | 0.74804 | 0.00000 | 0.76616 | -14.76 | 105156.65 |
3404 | 2018.06.27 22:00 | sell | 1703 | 0.02 | 0.74737 | 0.00000 | 0.00000 | ||
3405 | 2018.06.28 10:00 | buy | 1704 | 0.01 | 0.74927 | 0.00000 | 0.75277 | ||
3406 | 2018.06.28 15:19 | t/p | 1704 | 0.01 | 0.75277 | 0.00000 | 0.75277 | 3.54 | 105160.19 |
3407 | 2018.06.28 23:00 | sell | 1705 | 0.03 | 0.75241 | 0.00000 | 0.00000 | ||
3408 | 2018.07.02 12:00 | buy | 1706 | 0.01 | 0.75392 | 0.00000 | 0.75742 | ||
3409 | 2018.07.04 09:00 | sell | 1707 | 0.05 | 0.75468 | 0.00000 | 0.00000 | ||
3410 | 2018.07.06 12:30 | t/p | 1706 | 0.01 | 0.75742 | 0.00000 | 0.75742 | 3.53 | 105163.72 |
3411 | 2018.07.09 05:00 | buy | 1708 | 0.01 | 0.75587 | 0.00000 | 0.75937 | ||
3412 | 2018.07.12 13:18 | t/p | 1708 | 0.01 | 0.75937 | 0.00000 | 0.75937 | 3.53 | 105167.25 |
3413 | 2018.07.13 01:00 | sell | 1709 | 0.08 | 0.76207 | 0.00000 | 0.00000 | ||
3414 | 2018.07.16 05:00 | buy | 1710 | 0.01 | 0.76180 | 0.00000 | 0.76530 | ||
3415 | 2018.07.17 00:00 | buy | 1711 | 0.02 | 0.75904 | 0.00000 | 0.00000 | ||
3416 | 2018.07.18 10:16 | close | 1709 | 0.08 | 0.75528 | 0.00000 | 0.00000 | 54.81 | 105222.06 |
3417 | 2018.07.18 10:16 | close | 1707 | 0.05 | 0.75528 | 0.00000 | 0.00000 | -3.02 | 105219.04 |
3418 | 2018.07.18 10:16 | close | 1705 | 0.03 | 0.75528 | 0.00000 | 0.00000 | -8.69 | 105210.35 |
3419 | 2018.07.18 10:16 | close | 1703 | 0.02 | 0.75528 | 0.00000 | 0.00000 | -15.96 | 105194.39 |
3420 | 2018.07.18 10:16 | close | 1701 | 0.01 | 0.75528 | 0.00000 | 0.73862 | -13.28 | 105181.11 |
3421 | 2018.07.19 06:00 | sell | 1712 | 0.01 | 0.75850 | 0.00000 | 0.75500 | ||
3422 | 2018.07.19 15:31 | t/p | 1712 | 0.01 | 0.75500 | 0.00000 | 0.75500 | 3.53 | 105184.64 |
3423 | 2018.07.20 03:00 | buy | 1713 | 0.03 | 0.75363 | 0.00000 | 0.00000 | ||
3424 | 2018.07.20 13:53 | close | 1713 | 0.03 | 0.75797 | 0.00000 | 0.00000 | 13.14 | 105197.78 |
3425 | 2018.07.20 13:53 | close | 1711 | 0.02 | 0.75797 | 0.00000 | 0.00000 | -2.16 | 105195.62 |
3426 | 2018.07.20 13:53 | close | 1710 | 0.01 | 0.75797 | 0.00000 | 0.76530 | -3.87 | 105191.75 |
3427 | 2018.07.22 22:00 | sell | 1714 | 0.01 | 0.75486 | 0.00000 | 0.75136 | ||
3428 | 2018.07.23 13:00 | buy | 1715 | 0.01 | 0.75471 | 0.00000 | 0.75821 | ||
3429 | 2018.07.25 13:50 | t/p | 1715 | 0.01 | 0.75821 | 0.00000 | 0.75821 | 3.54 | 105195.29 |
3430 | 2018.07.25 13:50 | buy | 1716 | 0.01 | 0.75852 | 0.00000 | 0.76202 | ||
3431 | 2018.07.26 03:00 | sell | 1717 | 0.02 | 0.76004 | 0.00000 | 0.00000 | ||
3432 | 2018.07.26 10:32 | t/p | 1716 | 0.01 | 0.76202 | 0.00000 | 0.76202 | 3.54 | 105198.83 |
3433 | 2018.07.27 04:00 | buy | 1718 | 0.01 | 0.76113 | 0.00000 | 0.76463 | ||
3434 | 2018.07.31 02:17 | close | 1717 | 0.02 | 0.75655 | 0.00000 | 0.00000 | 7.05 | 105205.88 |
3435 | 2018.07.31 02:17 | close | 1714 | 0.01 | 0.75655 | 0.00000 | 0.75136 | -1.70 | 105204.18 |
3436 | 2018.07.31 09:00 | buy | 1719 | 0.02 | 0.75737 | 0.00000 | 0.00000 | ||
3437 | 2018.07.31 14:59 | close | 1719 | 0.02 | 0.76037 | 0.00000 | 0.00000 | 6.05 | 105210.23 |
3438 | 2018.07.31 14:59 | close | 1718 | 0.01 | 0.76037 | 0.00000 | 0.76463 | -0.76 | 105209.47 |
3439 | 2018.08.01 02:00 | sell | 1720 | 0.01 | 0.76155 | 0.00000 | 0.75805 | ||
3440 | 2018.08.01 16:00 | buy | 1721 | 0.01 | 0.76320 | 0.00000 | 0.76670 | ||
3441 | 2018.08.02 11:31 | sell | 1722 | 0.02 | 0.76360 | 0.00000 | 0.00000 | ||
3442 | 2018.08.06 15:12 | t/p | 1721 | 0.01 | 0.76670 | 0.00000 | 0.76670 | 3.54 | 105213.01 |
3443 | 2018.08.06 22:00 | sell | 1723 | 0.03 | 0.76580 | 0.00000 | 0.00000 | ||
3444 | 2018.08.07 06:00 | buy | 1724 | 0.01 | 0.76729 | 0.00000 | 0.77079 | ||
3445 | 2018.08.07 16:55 | close | 1723 | 0.03 | 0.76313 | 0.00000 | 0.00000 | 8.08 | 105221.09 |
3446 | 2018.08.07 16:55 | close | 1722 | 0.02 | 0.76313 | 0.00000 | 0.00000 | 0.95 | 105222.04 |
3447 | 2018.08.07 16:55 | close | 1720 | 0.01 | 0.76313 | 0.00000 | 0.75805 | -1.60 | 105220.44 |
3448 | 2018.08.08 03:00 | buy | 1725 | 0.02 | 0.76243 | 0.00000 | 0.00000 | ||
3449 | 2018.08.09 11:00 | sell | 1726 | 0.01 | 0.76248 | 0.00000 | 0.75898 | ||
3450 | 2018.08.10 07:52 | t/p | 1726 | 0.01 | 0.75898 | 0.00000 | 0.75898 | 3.54 | 105223.98 |
3451 | 2018.08.10 09:00 | sell | 1727 | 0.01 | 0.75813 | 0.00000 | 0.75463 | ||
3452 | 2018.08.12 21:04 | t/p | 1727 | 0.01 | 0.75463 | 0.00000 | 0.75463 | 3.53 | 105227.51 |
3453 | 2018.08.13 07:00 | buy | 1728 | 0.03 | 0.75629 | 0.00000 | 0.00000 | ||
3454 | 2018.08.13 21:00 | sell | 1729 | 0.01 | 0.75590 | 0.00000 | 0.75240 | ||
3455 | 2018.08.14 12:27 | sell | 1730 | 0.02 | 0.75790 | 0.00000 | 0.00000 | ||
3456 | 2018.08.14 20:58 | close | 1728 | 0.03 | 0.76133 | 0.00000 | 0.00000 | 15.26 | 105242.77 |
3457 | 2018.08.14 20:58 | close | 1725 | 0.02 | 0.76133 | 0.00000 | 0.00000 | -2.22 | 105240.55 |
3458 | 2018.08.14 20:58 | close | 1724 | 0.01 | 0.76133 | 0.00000 | 0.77079 | -6.01 | 105234.54 |
3459 | 2018.08.15 07:00 | sell | 1731 | 0.03 | 0.76168 | 0.00000 | 0.00000 | ||
3460 | 2018.08.15 14:07 | close | 1731 | 0.03 | 0.75826 | 0.00000 | 0.00000 | 10.36 | 105244.90 |
3461 | 2018.08.15 14:07 | close | 1730 | 0.02 | 0.75826 | 0.00000 | 0.00000 | -0.72 | 105244.18 |
3462 | 2018.08.15 14:07 | close | 1729 | 0.01 | 0.75826 | 0.00000 | 0.75240 | -2.38 | 105241.80 |
3463 | 2018.08.16 02:00 | buy | 1732 | 0.01 | 0.75639 | 0.00000 | 0.75989 | ||
3464 | 2018.08.17 07:00 | sell | 1733 | 0.01 | 0.75781 | 0.00000 | 0.75431 | ||
3465 | 2018.08.17 12:30 | t/p | 1732 | 0.01 | 0.75989 | 0.00000 | 0.75989 | 3.53 | 105245.33 |
3466 | 2018.08.17 14:00 | buy | 1734 | 0.01 | 0.76127 | 0.00000 | 0.76477 | ||
3467 | 2018.08.17 14:23 | buy | 1735 | 0.02 | 0.75927 | 0.00000 | 0.00000 | ||
3468 | 2018.08.17 18:37 | close | 1735 | 0.02 | 0.76170 | 0.00000 | 0.00000 | 4.90 | 105250.23 |
3469 | 2018.08.17 18:37 | close | 1734 | 0.01 | 0.76170 | 0.00000 | 0.76477 | 0.44 | 105250.67 |
3470 | 2018.08.20 03:00 | sell | 1736 | 0.02 | 0.76109 | 0.00000 | 0.00000 | ||
3471 | 2018.08.21 00:33 | close | 1736 | 0.02 | 0.75823 | 0.00000 | 0.00000 | 5.77 | 105256.44 |
3472 | 2018.08.21 00:33 | close | 1733 | 0.01 | 0.75823 | 0.00000 | 0.75431 | -0.43 | 105256.01 |
3473 | 2018.08.21 07:00 | buy | 1737 | 0.01 | 0.75871 | 0.00000 | 0.76221 | ||
3474 | 2018.08.21 09:00 | sell | 1738 | 0.01 | 0.75786 | 0.00000 | 0.75436 | ||
3475 | 2018.08.22 05:00 | buy | 1739 | 0.02 | 0.75557 | 0.00000 | 0.00000 | ||
3476 | 2018.08.22 11:48 | t/p | 1738 | 0.01 | 0.75436 | 0.00000 | 0.75436 | 3.54 | 105259.55 |
3477 | 2018.08.22 14:00 | sell | 1740 | 0.01 | 0.75395 | 0.00000 | 0.75045 | ||
3478 | 2018.08.24 05:00 | buy | 1741 | 0.03 | 0.75351 | 0.00000 | 0.00000 | ||
3479 | 2018.08.27 14:21 | close | 1741 | 0.03 | 0.75623 | 0.00000 | 0.00000 | 8.23 | 105267.78 |
3480 | 2018.08.27 14:21 | close | 1739 | 0.02 | 0.75623 | 0.00000 | 0.00000 | 1.33 | 105269.11 |
3481 | 2018.08.27 14:21 | close | 1737 | 0.01 | 0.75623 | 0.00000 | 0.76221 | -2.50 | 105266.61 |
3482 | 2018.08.27 17:00 | buy | 1742 | 0.01 | 0.75569 | 0.00000 | 0.75919 | ||
3483 | 2018.08.29 13:58 | t/p | 1740 | 0.01 | 0.75045 | 0.00000 | 0.75045 | 3.54 | 105270.15 |
3484 | 2018.08.30 01:00 | buy | 1743 | 0.02 | 0.75172 | 0.00000 | 0.00000 | ||
3485 | 2018.08.30 10:00 | sell | 1744 | 0.01 | 0.75036 | 0.00000 | 0.74686 | ||
3486 | 2018.08.30 18:18 | t/p | 1744 | 0.01 | 0.74686 | 0.00000 | 0.74686 | 3.54 | 105273.69 |
3487 | 2018.08.31 12:00 | buy | 1745 | 0.03 | 0.74299 | 0.00000 | 0.00000 | ||
3488 | 2018.09.03 15:00 | sell | 1746 | 0.01 | 0.74054 | 0.00000 | 0.73704 | ||
3489 | 2018.09.04 03:00 | buy | 1747 | 0.05 | 0.73996 | 0.00000 | 0.00000 | ||
3490 | 2018.09.05 14:21 | t/p | 1746 | 0.01 | 0.73704 | 0.00000 | 0.73704 | 3.53 | 105277.22 |
3491 | 2018.09.05 16:00 | sell | 1748 | 0.01 | 0.73649 | 0.00000 | 0.73299 | ||
3492 | 2018.09.06 06:00 | buy | 1749 | 0.08 | 0.73618 | 0.00000 | 0.00000 | ||
3493 | 2018.09.06 14:45 | t/p | 1748 | 0.01 | 0.73299 | 0.00000 | 0.73299 | 3.53 | 105280.75 |
3494 | 2018.09.06 21:00 | buy | 1750 | 0.12 | 0.73417 | 0.00000 | 0.00000 | ||
3495 | 2018.09.09 21:00 | sell | 1751 | 0.01 | 0.73523 | 0.00000 | 0.73173 | ||
3496 | 2018.09.10 11:17 | close | 1750 | 0.12 | 0.73888 | 0.00000 | 0.00000 | 57.05 | 105337.80 |
3497 | 2018.09.10 11:17 | close | 1749 | 0.08 | 0.73888 | 0.00000 | 0.00000 | 21.80 | 105359.60 |
3498 | 2018.09.10 11:17 | close | 1747 | 0.05 | 0.73888 | 0.00000 | 0.00000 | -5.45 | 105354.15 |
3499 | 2018.09.10 11:17 | close | 1745 | 0.03 | 0.73888 | 0.00000 | 0.00000 | -12.44 | 105341.71 |
3500 | 2018.09.10 11:17 | close | 1743 | 0.02 | 0.73888 | 0.00000 | 0.00000 | -25.92 | 105315.79 |
3501 | 2018.09.10 11:17 | close | 1742 | 0.01 | 0.73888 | 0.00000 | 0.75919 | -16.97 | 105298.82 |
3502 | 2018.09.11 00:00 | sell | 1752 | 0.02 | 0.74044 | 0.00000 | 0.00000 | ||
3503 | 2018.09.11 20:00 | buy | 1753 | 0.01 | 0.74204 | 0.00000 | 0.74554 | ||
3504 | 2018.09.12 04:42 | t/p | 1753 | 0.01 | 0.74554 | 0.00000 | 0.74554 | 3.53 | 105302.35 |
3505 | 2018.09.12 11:00 | sell | 1754 | 0.03 | 0.74576 | 0.00000 | 0.00000 | ||
3506 | 2018.09.12 22:00 | buy | 1755 | 0.01 | 0.74668 | 0.00000 | 0.75018 | ||
3507 | 2018.09.14 03:00 | buy | 1756 | 0.02 | 0.74304 | 0.00000 | 0.00000 | ||
3508 | 2018.09.14 14:16 | close | 1754 | 0.03 | 0.74106 | 0.00000 | 0.00000 | 14.23 | 105316.58 |
3509 | 2018.09.14 14:16 | close | 1752 | 0.02 | 0.74106 | 0.00000 | 0.00000 | -1.25 | 105315.33 |
3510 | 2018.09.14 14:16 | close | 1751 | 0.01 | 0.74106 | 0.00000 | 0.73173 | -5.88 | 105309.45 |
3511 | 2018.09.17 09:00 | sell | 1757 | 0.01 | 0.74062 | 0.00000 | 0.73712 | ||
3512 | 2018.09.17 23:57 | t/p | 1757 | 0.01 | 0.73712 | 0.00000 | 0.73712 | 3.53 | 105312.98 |
3513 | 2018.09.18 04:00 | buy | 1758 | 0.03 | 0.73791 | 0.00000 | 0.00000 | ||
3514 | 2018.09.18 16:43 | close | 1758 | 0.03 | 0.74224 | 0.00000 | 0.00000 | 13.11 | 105326.09 |
3515 | 2018.09.18 16:43 | close | 1756 | 0.02 | 0.74224 | 0.00000 | 0.00000 | -1.62 | 105324.47 |
3516 | 2018.09.18 16:43 | close | 1755 | 0.01 | 0.74224 | 0.00000 | 0.75018 | -4.48 | 105319.99 |
3517 | 2018.09.19 03:00 | sell | 1759 | 0.01 | 0.74387 | 0.00000 | 0.74037 | ||
3518 | 2018.09.19 11:00 | buy | 1760 | 0.01 | 0.74883 | 0.00000 | 0.75233 | ||
3519 | 2018.09.19 21:00 | sell | 1761 | 0.02 | 0.74745 | 0.00000 | 0.00000 | ||
3520 | 2018.09.20 14:11 | close | 1761 | 0.02 | 0.74451 | 0.00000 | 0.00000 | 5.93 | 105325.92 |
3521 | 2018.09.20 14:11 | close | 1759 | 0.01 | 0.74451 | 0.00000 | 0.74037 | -0.64 | 105325.28 |
3522 | 2018.09.21 03:00 | buy | 1762 | 0.02 | 0.74276 | 0.00000 | 0.00000 | ||
3523 | 2018.09.21 11:00 | sell | 1763 | 0.01 | 0.74084 | 0.00000 | 0.73734 | ||
3524 | 2018.09.25 06:00 | sell | 1764 | 0.02 | 0.74541 | 0.00000 | 0.00000 | ||
3525 | 2018.09.26 10:12 | close | 1762 | 0.02 | 0.74654 | 0.00000 | 0.00000 | 7.63 | 105332.91 |
3526 | 2018.09.26 10:12 | close | 1760 | 0.01 | 0.74654 | 0.00000 | 0.75233 | -2.31 | 105330.60 |
3527 | 2018.09.26 17:49 | close | 1764 | 0.02 | 0.74212 | 0.00000 | 0.00000 | 6.64 | 105337.24 |
3528 | 2018.09.26 17:49 | close | 1763 | 0.01 | 0.74212 | 0.00000 | 0.73734 | -1.29 | 105335.95 |
3529 | 2018.09.26 19:00 | sell | 1765 | 0.01 | 0.74203 | 0.00000 | 0.73853 | ||
3530 | 2018.09.27 07:00 | buy | 1766 | 0.01 | 0.74192 | 0.00000 | 0.74542 | ||
3531 | 2018.09.27 13:14 | t/p | 1766 | 0.01 | 0.74542 | 0.00000 | 0.74542 | 3.54 | 105339.49 |
3532 | 2018.09.28 02:00 | sell | 1767 | 0.02 | 0.74975 | 0.00000 | 0.00000 | ||
3533 | 2018.09.28 14:00 | buy | 1768 | 0.01 | 0.75378 | 0.00000 | 0.75728 | ||
3534 | 2018.09.28 18:57 | t/p | 1768 | 0.01 | 0.75728 | 0.00000 | 0.75728 | 3.54 | 105343.03 |
3535 | 2018.10.01 07:00 | sell | 1769 | 0.03 | 0.76431 | 0.00000 | 0.00000 | ||
3536 | 2018.10.01 07:46 | sell | 1770 | 0.05 | 0.76631 | 0.00000 | 0.00000 | ||
3537 | 2018.10.02 18:00 | buy | 1771 | 0.01 | 0.76949 | 0.00000 | 0.77299 | ||
3538 | 2018.10.03 23:00 | sell | 1772 | 0.08 | 0.76966 | 0.00000 | 0.00000 | ||
3539 | 2018.10.08 06:38 | close | 1772 | 0.08 | 0.76368 | 0.00000 | 0.00000 | 48.28 | 105391.31 |
3540 | 2018.10.08 06:38 | close | 1770 | 0.05 | 0.76368 | 0.00000 | 0.00000 | 13.27 | 105404.58 |
3541 | 2018.10.08 06:38 | close | 1769 | 0.03 | 0.76368 | 0.00000 | 0.00000 | 1.91 | 105406.49 |
3542 | 2018.10.08 06:38 | close | 1767 | 0.02 | 0.76368 | 0.00000 | 0.00000 | -28.12 | 105378.37 |
3543 | 2018.10.08 06:38 | close | 1765 | 0.01 | 0.76368 | 0.00000 | 0.73853 | -21.85 | 105356.52 |
3544 | 2018.10.08 13:00 | buy | 1773 | 0.02 | 0.76534 | 0.00000 | 0.00000 | ||
3545 | 2018.10.09 03:00 | sell | 1774 | 0.01 | 0.76574 | 0.00000 | 0.76224 | ||
3546 | 2018.10.10 18:05 | t/p | 1774 | 0.01 | 0.76224 | 0.00000 | 0.76224 | 3.53 | 105360.05 |
3547 | 2018.10.11 08:00 | buy | 1775 | 0.03 | 0.75766 | 0.00000 | 0.00000 | ||
3548 | 2018.10.12 02:00 | sell | 1776 | 0.01 | 0.75904 | 0.00000 | 0.75554 | ||
3549 | 2018.10.15 14:04 | t/p | 1776 | 0.01 | 0.75554 | 0.00000 | 0.75554 | 3.53 | 105363.58 |
3550 | 2018.10.16 13:41 | close | 1775 | 0.03 | 0.76335 | 0.00000 | 0.00000 | 17.23 | 105380.81 |
3551 | 2018.10.16 13:41 | close | 1773 | 0.02 | 0.76335 | 0.00000 | 0.00000 | -4.01 | 105376.80 |
3552 | 2018.10.16 13:41 | close | 1771 | 0.01 | 0.76335 | 0.00000 | 0.77299 | -6.20 | 105370.60 |
3553 | 2018.10.17 01:00 | sell | 1777 | 0.01 | 0.76548 | 0.00000 | 0.76198 | ||
3554 | 2018.10.18 08:00 | t/p | 1777 | 0.01 | 0.76198 | 0.00000 | 0.76198 | 3.53 | 105374.13 |
3555 | 2018.10.18 14:00 | buy | 1778 | 0.01 | 0.76372 | 0.00000 | 0.76722 | ||
3556 | 2018.10.18 19:00 | sell | 1779 | 0.01 | 0.76109 | 0.00000 | 0.75759 | ||
3557 | 2018.10.22 03:00 | buy | 1780 | 0.02 | 0.76107 | 0.00000 | 0.00000 | ||
3558 | 2018.10.24 14:00 | close | 1780 | 0.02 | 0.76422 | 0.00000 | 0.00000 | 6.36 | 105380.49 |
3559 | 2018.10.24 14:00 | close | 1778 | 0.01 | 0.76422 | 0.00000 | 0.76722 | 0.50 | 105380.99 |
3560 | 2018.10.24 23:00 | sell | 1781 | 0.02 | 0.76426 | 0.00000 | 0.00000 | ||
3561 | 2018.10.25 10:00 | buy | 1782 | 0.01 | 0.76718 | 0.00000 | 0.77068 | ||
3562 | 2018.10.26 06:59 | close | 1781 | 0.02 | 0.76144 | 0.00000 | 0.00000 | 5.69 | 105386.68 |
3563 | 2018.10.26 06:59 | close | 1779 | 0.01 | 0.76144 | 0.00000 | 0.75759 | -0.35 | 105386.33 |
3564 | 2018.10.26 14:00 | buy | 1783 | 0.02 | 0.76167 | 0.00000 | 0.00000 | ||
3565 | 2018.10.29 17:00 | sell | 1784 | 0.01 | 0.76306 | 0.00000 | 0.75956 | ||
3566 | 2018.10.30 07:59 | close | 1783 | 0.02 | 0.76526 | 0.00000 | 0.00000 | 7.24 | 105393.57 |
3567 | 2018.10.30 07:59 | close | 1782 | 0.01 | 0.76526 | 0.00000 | 0.77068 | -1.94 | 105391.63 |
3568 | 2018.10.30 20:00 | buy | 1785 | 0.01 | 0.76608 | 0.00000 | 0.76958 | ||
3569 | 2018.10.31 06:00 | sell | 1786 | 0.02 | 0.76550 | 0.00000 | 0.00000 | ||
3570 | 2018.11.02 12:35 | close | 1786 | 0.02 | 0.76286 | 0.00000 | 0.00000 | 5.33 | 105396.96 |
3571 | 2018.11.02 12:35 | close | 1784 | 0.01 | 0.76286 | 0.00000 | 0.75956 | 0.20 | 105397.16 |
3572 | 2018.11.02 12:35 | sell | 1787 | 0.01 | 0.76257 | 0.00000 | 0.75907 | ||
3573 | 2018.11.05 19:00 | sell | 1788 | 0.02 | 0.76551 | 0.00000 | 0.00000 | ||
3574 | 2018.11.07 00:43 | close | 1788 | 0.02 | 0.76276 | 0.00000 | 0.00000 | 5.55 | 105402.71 |
3575 | 2018.11.07 00:43 | close | 1787 | 0.01 | 0.76276 | 0.00000 | 0.75907 | -0.20 | 105402.51 |
3576 | 2018.11.07 15:00 | buy | 1789 | 0.02 | 0.76339 | 0.00000 | 0.00000 | ||
3577 | 2018.11.08 07:00 | sell | 1790 | 0.01 | 0.76416 | 0.00000 | 0.76066 | ||
3578 | 2018.11.08 10:03 | close | 1789 | 0.02 | 0.76607 | 0.00000 | 0.00000 | 5.41 | 105407.92 |
3579 | 2018.11.08 10:03 | close | 1785 | 0.01 | 0.76607 | 0.00000 | 0.76958 | -0.01 | 105407.91 |
3580 | 2018.11.08 10:03 | buy | 1791 | 0.01 | 0.76638 | 0.00000 | 0.76988 | ||
3581 | 2018.11.08 18:00 | sell | 1792 | 0.02 | 0.76630 | 0.00000 | 0.00000 | ||
3582 | 2018.11.08 19:51 | buy | 1793 | 0.02 | 0.76437 | 0.00000 | 0.00000 | ||
3583 | 2018.11.09 10:10 | close | 1792 | 0.02 | 0.76383 | 0.00000 | 0.00000 | 4.99 | 105412.90 |
3584 | 2018.11.09 10:10 | close | 1790 | 0.01 | 0.76383 | 0.00000 | 0.76066 | 0.33 | 105413.23 |
3585 | 2018.11.12 16:00 | sell | 1794 | 0.01 | 0.76331 | 0.00000 | 0.75981 | ||
3586 | 2018.11.14 05:00 | buy | 1795 | 0.03 | 0.76082 | 0.00000 | 0.00000 | ||
3587 | 2018.11.14 15:15 | t/p | 1794 | 0.01 | 0.75981 | 0.00000 | 0.75981 | 3.53 | 105416.76 |
3588 | 2018.11.14 18:00 | sell | 1796 | 0.01 | 0.76046 | 0.00000 | 0.75696 | ||
3589 | 2018.11.15 16:59 | sell | 1797 | 0.02 | 0.76246 | 0.00000 | 0.00000 | ||
3590 | 2018.11.15 18:35 | close | 1795 | 0.03 | 0.76412 | 0.00000 | 0.00000 | 10.00 | 105426.76 |
3591 | 2018.11.15 18:35 | close | 1793 | 0.02 | 0.76412 | 0.00000 | 0.00000 | -0.51 | 105426.25 |
3592 | 2018.11.15 18:35 | close | 1791 | 0.01 | 0.76412 | 0.00000 | 0.76988 | -2.28 | 105423.97 |
3593 | 2018.11.15 18:35 | buy | 1798 | 0.01 | 0.76443 | 0.00000 | 0.76793 | ||
3594 | 2018.11.16 07:29 | sell | 1799 | 0.03 | 0.76446 | 0.00000 | 0.00000 | ||
3595 | 2018.11.16 16:13 | close | 1799 | 0.03 | 0.76197 | 0.00000 | 0.00000 | 7.54 | 105431.51 |
3596 | 2018.11.16 16:13 | close | 1797 | 0.02 | 0.76197 | 0.00000 | 0.00000 | 0.99 | 105432.50 |
3597 | 2018.11.16 16:13 | close | 1796 | 0.01 | 0.76197 | 0.00000 | 0.75696 | -1.52 | 105430.98 |
3598 | 2018.11.19 04:00 | buy | 1800 | 0.02 | 0.76004 | 0.00000 | 0.00000 | ||
3599 | 2018.11.19 12:00 | sell | 1801 | 0.01 | 0.75571 | 0.00000 | 0.75221 | ||
3600 | 2018.11.20 00:00 | buy | 1802 | 0.03 | 0.75427 | 0.00000 | 0.00000 | ||
3601 | 2018.11.20 12:38 | t/p | 1801 | 0.01 | 0.75221 | 0.00000 | 0.75221 | 3.53 | 105434.51 |
3602 | 2018.11.20 14:00 | sell | 1803 | 0.01 | 0.75106 | 0.00000 | 0.74756 | ||
3603 | 2018.11.20 19:55 | t/p | 1803 | 0.01 | 0.74756 | 0.00000 | 0.74756 | 3.53 | 105438.04 |
3604 | 2018.11.21 04:00 | buy | 1804 | 0.05 | 0.74781 | 0.00000 | 0.00000 | ||
3605 | 2018.11.22 07:00 | sell | 1805 | 0.01 | 0.75106 | 0.00000 | 0.74756 | ||
3606 | 2018.11.22 17:23 | close | 1804 | 0.05 | 0.75418 | 0.00000 | 0.00000 | 32.15 | 105470.19 |
3607 | 2018.11.22 17:23 | close | 1802 | 0.03 | 0.75418 | 0.00000 | 0.00000 | -0.27 | 105469.92 |
3608 | 2018.11.22 17:23 | close | 1800 | 0.02 | 0.75418 | 0.00000 | 0.00000 | -11.83 | 105458.09 |
3609 | 2018.11.22 17:23 | close | 1798 | 0.01 | 0.75418 | 0.00000 | 0.76793 | -10.34 | 105447.75 |
3610 | 2018.11.23 03:00 | sell | 1806 | 0.02 | 0.75313 | 0.00000 | 0.00000 | ||
3611 | 2018.11.27 08:00 | buy | 1807 | 0.01 | 0.75415 | 0.00000 | 0.75765 | ||
3612 | 2018.11.27 17:20 | close | 1806 | 0.02 | 0.75068 | 0.00000 | 0.00000 | 4.94 | 105452.69 |
3613 | 2018.11.27 17:20 | close | 1805 | 0.01 | 0.75068 | 0.00000 | 0.74756 | 0.39 | 105453.08 |
3614 | 2018.11.27 17:20 | sell | 1808 | 0.01 | 0.75038 | 0.00000 | 0.74688 | ||
3615 | 2018.11.28 04:00 | buy | 1809 | 0.02 | 0.75131 | 0.00000 | 0.00000 | ||
3616 | 2018.11.28 20:00 | buy | 1810 | 0.03 | 0.74850 | 0.00000 | 0.00000 | ||
3617 | 2018.11.29 14:39 | close | 1810 | 0.03 | 0.75154 | 0.00000 | 0.00000 | 9.21 | 105462.29 |
3618 | 2018.11.29 14:39 | close | 1809 | 0.02 | 0.75154 | 0.00000 | 0.00000 | 0.46 | 105462.75 |
3619 | 2018.11.29 14:39 | close | 1807 | 0.01 | 0.75154 | 0.00000 | 0.75765 | -2.64 | 105460.11 |
3620 | 2018.11.30 15:00 | buy | 1811 | 0.01 | 0.75040 | 0.00000 | 0.75390 | ||
3621 | 2018.12.02 22:00 | t/p | 1811 | 0.01 | 0.75390 | 0.00000 | 0.75390 | 3.54 | 105463.65 |
3622 | 2018.12.03 16:00 | sell | 1812 | 0.02 | 0.75677 | 0.00000 | 0.00000 | ||
3623 | 2018.12.04 08:00 | buy | 1813 | 0.01 | 0.75619 | 0.00000 | 0.75969 | ||
3624 | 2018.12.04 18:39 | close | 1812 | 0.02 | 0.75288 | 0.00000 | 0.00000 | 7.85 | 105471.50 |
3625 | 2018.12.04 18:39 | close | 1808 | 0.01 | 0.75288 | 0.00000 | 0.74688 | -2.52 | 105468.98 |
3626 | 2018.12.05 06:00 | buy | 1814 | 0.02 | 0.75292 | 0.00000 | 0.00000 | ||
3627 | 2018.12.05 17:00 | sell | 1815 | 0.01 | 0.74552 | 0.00000 | 0.74202 | ||
3628 | 2018.12.06 06:00 | buy | 1816 | 0.03 | 0.74400 | 0.00000 | 0.00000 | ||
3629 | 2018.12.06 13:22 | t/p | 1815 | 0.01 | 0.74202 | 0.00000 | 0.74202 | 3.53 | 105472.51 |
3630 | 2018.12.06 15:00 | sell | 1817 | 0.01 | 0.73885 | 0.00000 | 0.73535 | ||
3631 | 2018.12.06 21:59 | buy | 1818 | 0.05 | 0.74184 | 0.00000 | 0.00000 | ||
3632 | 2018.12.07 13:41 | close | 1818 | 0.05 | 0.74662 | 0.00000 | 0.00000 | 24.13 | 105496.64 |
3633 | 2018.12.07 13:41 | close | 1816 | 0.03 | 0.74662 | 0.00000 | 0.00000 | 7.93 | 105504.57 |
3634 | 2018.12.07 13:41 | close | 1814 | 0.02 | 0.74662 | 0.00000 | 0.00000 | -12.72 | 105491.85 |
3635 | 2018.12.07 13:41 | close | 1813 | 0.01 | 0.74662 | 0.00000 | 0.75969 | -9.66 | 105482.19 |
3636 | 2018.12.09 23:00 | sell | 1819 | 0.02 | 0.74273 | 0.00000 | 0.00000 | ||
3637 | 2018.12.10 10:00 | buy | 1820 | 0.01 | 0.74324 | 0.00000 | 0.74674 | ||
3638 | 2018.12.10 15:26 | close | 1819 | 0.02 | 0.73968 | 0.00000 | 0.00000 | 6.16 | 105488.35 |
3639 | 2018.12.10 15:26 | close | 1817 | 0.01 | 0.73968 | 0.00000 | 0.73535 | -0.84 | 105487.51 |
3640 | 2018.12.10 16:00 | sell | 1821 | 0.01 | 0.73854 | 0.00000 | 0.73504 | ||
3641 | 2018.12.11 03:00 | buy | 1822 | 0.02 | 0.73840 | 0.00000 | 0.00000 | ||
3642 | 2018.12.11 19:40 | close | 1822 | 0.02 | 0.74176 | 0.00000 | 0.00000 | 6.78 | 105494.29 |
3643 | 2018.12.11 19:40 | close | 1820 | 0.01 | 0.74176 | 0.00000 | 0.74674 | -1.50 | 105492.79 |
3644 | 2018.12.12 06:00 | sell | 1823 | 0.02 | 0.74167 | 0.00000 | 0.00000 | ||
3645 | 2018.12.12 14:00 | buy | 1824 | 0.01 | 0.74496 | 0.00000 | 0.74846 | ||
3646 | 2018.12.12 21:53 | sell | 1825 | 0.03 | 0.74368 | 0.00000 | 0.00000 | ||
3647 | 2018.12.16 23:12 | sell | 1826 | 0.05 | 0.74569 | 0.00000 | 0.00000 | ||
3648 | 2018.12.17 11:57 | close | 1826 | 0.05 | 0.74287 | 0.00000 | 0.00000 | 14.23 | 105507.02 |
3649 | 2018.12.17 11:57 | close | 1825 | 0.03 | 0.74287 | 0.00000 | 0.00000 | 2.45 | 105509.47 |
3650 | 2018.12.17 11:57 | close | 1823 | 0.02 | 0.74287 | 0.00000 | 0.00000 | -2.42 | 105507.05 |
3651 | 2018.12.17 11:57 | close | 1821 | 0.01 | 0.74287 | 0.00000 | 0.73504 | -4.37 | 105502.68 |
3652 | 2018.12.18 01:00 | buy | 1827 | 0.02 | 0.74058 | 0.00000 | 0.00000 | ||
3653 | 2018.12.18 15:00 | sell | 1828 | 0.01 | 0.73960 | 0.00000 | 0.73610 | ||
3654 | 2018.12.18 19:40 | t/p | 1828 | 0.01 | 0.73610 | 0.00000 | 0.73610 | 3.53 | 105506.21 |
3655 | 2018.12.19 02:00 | buy | 1829 | 0.03 | 0.73786 | 0.00000 | 0.00000 | ||
3656 | 2018.12.19 21:00 | sell | 1830 | 0.01 | 0.73741 | 0.00000 | 0.73391 | ||
3657 | 2018.12.20 09:50 | t/p | 1830 | 0.01 | 0.73391 | 0.00000 | 0.73391 | 3.53 | 105509.74 |
3658 | 2018.12.20 17:00 | buy | 1831 | 0.05 | 0.73408 | 0.00000 | 0.00000 | ||
3659 | 2018.12.20 17:27 | buy | 1832 | 0.08 | 0.73207 | 0.00000 | 0.00000 | ||
3660 | 2018.12.20 19:00 | sell | 1833 | 0.01 | 0.72925 | 0.00000 | 0.72575 | ||
3661 | 2018.12.20 19:44 | sell | 1834 | 0.02 | 0.73125 | 0.00000 | 0.00000 | ||
3662 | 2018.12.24 13:52 | close | 1834 | 0.02 | 0.72882 | 0.00000 | 0.00000 | 4.90 | 105514.64 |
3663 | 2018.12.24 13:52 | close | 1833 | 0.01 | 0.72882 | 0.00000 | 0.72575 | 0.43 | 105515.07 |
3664 | 2018.12.24 14:00 | sell | 1835 | 0.01 | 0.72810 | 0.00000 | 0.72460 | ||
3665 | 2018.12.24 21:10 | t/p | 1835 | 0.01 | 0.72460 | 0.00000 | 0.72460 | 3.53 | 105518.60 |
3666 | 2018.12.25 04:00 | buy | 1836 | 0.12 | 0.72594 | 0.00000 | 0.00000 | ||
3667 | 2018.12.26 19:32 | close | 1836 | 0.12 | 0.73214 | 0.00000 | 0.00000 | 75.08 | 105593.68 |
3668 | 2018.12.26 19:32 | close | 1832 | 0.08 | 0.73214 | 0.00000 | 0.00000 | 0.56 | 105594.24 |
3669 | 2018.12.26 19:32 | close | 1831 | 0.05 | 0.73214 | 0.00000 | 0.00000 | -9.79 | 105584.45 |
3670 | 2018.12.26 19:32 | close | 1829 | 0.03 | 0.73214 | 0.00000 | 0.00000 | -17.32 | 105567.13 |
3671 | 2018.12.26 19:32 | close | 1827 | 0.02 | 0.73214 | 0.00000 | 0.00000 | -17.03 | 105550.10 |
3672 | 2018.12.26 19:32 | close | 1824 | 0.01 | 0.73214 | 0.00000 | 0.74846 | -12.94 | 105537.16 |
3673 | 2018.12.27 03:00 | sell | 1837 | 0.01 | 0.73009 | 0.00000 | 0.72659 | ||
3674 | 2018.12.27 13:44 | t/p | 1837 | 0.01 | 0.72659 | 0.00000 | 0.72659 | 3.53 | 105540.69 |
3675 | 2018.12.28 00:00 | buy | 1838 | 0.01 | 0.72504 | 0.00000 | 0.72854 | ||
3676 | 2018.12.28 13:00 | sell | 1839 | 0.01 | 0.72027 | 0.00000 | 0.71677 | ||
3677 | 2018.12.31 14:23 | sell | 1840 | 0.02 | 0.72230 | 0.00000 | 0.00000 | ||
3678 | 2018.12.31 21:07 | close | 1840 | 0.02 | 0.71986 | 0.00000 | 0.00000 | 4.92 | 105545.61 |
3679 | 2018.12.31 21:07 | close | 1839 | 0.01 | 0.71986 | 0.00000 | 0.71677 | 0.41 | 105546.02 |
3680 | 2019.01.02 03:00 | buy | 1841 | 0.02 | 0.72077 | 0.00000 | 0.00000 | ||
3681 | 2019.01.02 13:56 | close | 1841 | 0.02 | 0.72394 | 0.00000 | 0.00000 | 6.40 | 105552.42 |
3682 | 2019.01.02 13:56 | close | 1838 | 0.01 | 0.72394 | 0.00000 | 0.72854 | -1.11 | 105551.31 |
3683 | 2019.01.03 01:00 | sell | 1842 | 0.01 | 0.72478 | 0.00000 | 0.72128 | ||
3684 | 2019.01.03 13:00 | buy | 1843 | 0.01 | 0.72874 | 0.00000 | 0.73224 | ||
3685 | 2019.01.03 15:57 | t/p | 1843 | 0.01 | 0.73224 | 0.00000 | 0.73224 | 3.53 | 105554.84 |
3686 | 2019.01.04 01:00 | sell | 1844 | 0.02 | 0.73112 | 0.00000 | 0.00000 | ||
3687 | 2019.01.04 12:00 | buy | 1845 | 0.01 | 0.73448 | 0.00000 | 0.73798 | ||
3688 | 2019.01.07 00:00 | sell | 1846 | 0.03 | 0.73729 | 0.00000 | 0.00000 | ||
3689 | 2019.01.07 16:55 | t/p | 1845 | 0.01 | 0.73798 | 0.00000 | 0.73798 | 3.53 | 105558.37 |
3690 | 2019.01.07 18:00 | buy | 1847 | 0.01 | 0.73800 | 0.00000 | 0.74150 | ||
3691 | 2019.01.09 02:32 | t/p | 1847 | 0.01 | 0.74150 | 0.00000 | 0.74150 | 3.53 | 105561.90 |
3692 | 2019.01.09 11:00 | sell | 1848 | 0.05 | 0.74027 | 0.00000 | 0.00000 | ||
3693 | 2019.01.10 01:42 | close | 1848 | 0.05 | 0.73551 | 0.00000 | 0.00000 | 24.01 | 105585.91 |
3694 | 2019.01.10 01:42 | close | 1846 | 0.03 | 0.73551 | 0.00000 | 0.00000 | 5.39 | 105591.30 |
3695 | 2019.01.10 01:42 | close | 1844 | 0.02 | 0.73551 | 0.00000 | 0.00000 | -8.85 | 105582.45 |
3696 | 2019.01.10 01:42 | close | 1842 | 0.01 | 0.73551 | 0.00000 | 0.72128 | -10.83 | 105571.62 |
3697 | 2019.01.10 09:00 | buy | 1849 | 0.01 | 0.73718 | 0.00000 | 0.74068 | ||
3698 | 2019.01.10 15:23 | t/p | 1849 | 0.01 | 0.74068 | 0.00000 | 0.74068 | 3.53 | 105575.15 |
3699 | 2019.01.11 02:00 | sell | 1850 | 0.01 | 0.74387 | 0.00000 | 0.74037 | ||
3700 | 2019.01.14 03:00 | buy | 1851 | 0.01 | 0.74120 | 0.00000 | 0.74470 | ||
3701 | 2019.01.14 03:11 | t/p | 1850 | 0.01 | 0.74037 | 0.00000 | 0.74037 | 3.53 | 105578.68 |
3702 | 2019.01.14 09:00 | sell | 1852 | 0.01 | 0.73998 | 0.00000 | 0.73648 | ||
3703 | 2019.01.14 16:18 | buy | 1853 | 0.02 | 0.73919 | 0.00000 | 0.00000 | ||
3704 | 2019.01.15 08:10 | close | 1853 | 0.02 | 0.74162 | 0.00000 | 0.00000 | 4.90 | 105583.58 |
3705 | 2019.01.15 08:10 | close | 1851 | 0.01 | 0.74162 | 0.00000 | 0.74470 | 0.42 | 105584.00 |
3706 | 2019.01.15 22:00 | sell | 1854 | 0.02 | 0.74430 | 0.00000 | 0.00000 | ||
3707 | 2019.01.16 09:00 | buy | 1855 | 0.01 | 0.74534 | 0.00000 | 0.74884 | ||
3708 | 2019.01.16 23:00 | sell | 1856 | 0.03 | 0.74639 | 0.00000 | 0.00000 | ||
3709 | 2019.01.17 19:40 | t/p | 1855 | 0.01 | 0.74884 | 0.00000 | 0.74884 | 3.53 | 105587.53 |
3710 | 2019.01.18 05:00 | sell | 1857 | 0.05 | 0.74841 | 0.00000 | 0.00000 | ||
3711 | 2019.01.18 09:00 | buy | 1858 | 0.01 | 0.74929 | 0.00000 | 0.75279 | ||
3712 | 2019.01.21 16:00 | sell | 1859 | 0.08 | 0.75062 | 0.00000 | 0.00000 | ||
3713 | 2019.01.22 18:04 | close | 1859 | 0.08 | 0.74741 | 0.00000 | 0.00000 | 25.91 | 105613.44 |
3714 | 2019.01.22 18:04 | close | 1857 | 0.05 | 0.74741 | 0.00000 | 0.00000 | 5.04 | 105618.48 |
3715 | 2019.01.22 18:04 | close | 1856 | 0.03 | 0.74741 | 0.00000 | 0.00000 | -3.08 | 105615.40 |
3716 | 2019.01.22 18:04 | close | 1854 | 0.02 | 0.74741 | 0.00000 | 0.00000 | -6.28 | 105609.12 |
3717 | 2019.01.22 18:04 | close | 1852 | 0.01 | 0.74741 | 0.00000 | 0.73648 | -7.50 | 105601.62 |
3718 | 2019.01.23 16:00 | sell | 1860 | 0.01 | 0.74550 | 0.00000 | 0.74200 | ||
3719 | 2019.01.24 03:00 | buy | 1861 | 0.02 | 0.74528 | 0.00000 | 0.00000 | ||
3720 | 2019.01.25 09:10 | close | 1861 | 0.02 | 0.74837 | 0.00000 | 0.00000 | 6.24 | 105607.86 |
3721 | 2019.01.25 09:10 | close | 1858 | 0.01 | 0.74837 | 0.00000 | 0.75279 | -0.93 | 105606.93 |
3722 | 2019.01.28 04:00 | sell | 1862 | 0.02 | 0.75144 | 0.00000 | 0.00000 | ||
3723 | 2019.01.28 14:06 | close | 1862 | 0.02 | 0.74771 | 0.00000 | 0.00000 | 7.53 | 105614.46 |
3724 | 2019.01.28 14:06 | close | 1860 | 0.01 | 0.74771 | 0.00000 | 0.74200 | -2.23 | 105612.23 |
3725 | 2019.01.29 00:00 | buy | 1863 | 0.01 | 0.74802 | 0.00000 | 0.75152 | ||
3726 | 2019.01.29 22:00 | sell | 1864 | 0.01 | 0.74914 | 0.00000 | 0.74564 | ||
3727 | 2019.01.30 07:48 | t/p | 1863 | 0.01 | 0.75152 | 0.00000 | 0.75152 | 3.53 | 105615.76 |
3728 | 2019.01.30 23:00 | sell | 1865 | 0.02 | 0.75567 | 0.00000 | 0.00000 | ||
3729 | 2019.01.31 21:00 | buy | 1866 | 0.01 | 0.75731 | 0.00000 | 0.76081 | ||
3730 | 2019.02.01 15:33 | t/p | 1866 | 0.01 | 0.76081 | 0.00000 | 0.76081 | 3.54 | 105619.30 |
3731 | 2019.02.04 05:00 | sell | 1867 | 0.03 | 0.76086 | 0.00000 | 0.00000 | ||
3732 | 2019.02.05 02:00 | buy | 1868 | 0.01 | 0.76106 | 0.00000 | 0.76456 | ||
3733 | 2019.02.06 16:53 | buy | 1869 | 0.02 | 0.75905 | 0.00000 | 0.00000 | ||
3734 | 2019.02.07 12:47 | close | 1867 | 0.03 | 0.75602 | 0.00000 | 0.00000 | 14.65 | 105633.95 |
3735 | 2019.02.07 12:47 | close | 1865 | 0.02 | 0.75602 | 0.00000 | 0.00000 | -0.71 | 105633.24 |
3736 | 2019.02.07 12:47 | close | 1864 | 0.01 | 0.75602 | 0.00000 | 0.74564 | -6.94 | 105626.30 |
3737 | 2019.02.08 02:00 | buy | 1870 | 0.03 | 0.75236 | 0.00000 | 0.00000 | ||
3738 | 2019.02.10 22:08 | close | 1870 | 0.03 | 0.75733 | 0.00000 | 0.00000 | 15.05 | 105641.35 |
3739 | 2019.02.10 22:08 | close | 1869 | 0.02 | 0.75733 | 0.00000 | 0.00000 | -3.48 | 105637.87 |
3740 | 2019.02.10 22:08 | close | 1868 | 0.01 | 0.75733 | 0.00000 | 0.76456 | -3.76 | 105634.11 |
3741 | 2019.02.11 00:00 | sell | 1871 | 0.01 | 0.75266 | 0.00000 | 0.74916 | ||
3742 | 2019.02.11 10:00 | buy | 1872 | 0.01 | 0.75571 | 0.00000 | 0.75921 | ||
3743 | 2019.02.11 21:00 | sell | 1873 | 0.02 | 0.75497 | 0.00000 | 0.00000 | ||
3744 | 2019.02.12 10:34 | t/p | 1872 | 0.01 | 0.75921 | 0.00000 | 0.75921 | 3.54 | 105637.65 |
3745 | 2019.02.12 21:00 | sell | 1874 | 0.03 | 0.75975 | 0.00000 | 0.00000 | ||
3746 | 2019.02.13 19:00 | buy | 1875 | 0.01 | 0.76211 | 0.00000 | 0.76561 | ||
3747 | 2019.02.14 14:01 | close | 1874 | 0.03 | 0.75582 | 0.00000 | 0.00000 | 11.90 | 105649.55 |
3748 | 2019.02.14 14:01 | close | 1873 | 0.02 | 0.75582 | 0.00000 | 0.00000 | -1.71 | 105647.84 |
3749 | 2019.02.14 14:01 | close | 1871 | 0.01 | 0.75582 | 0.00000 | 0.74916 | -3.19 | 105644.65 |
3750 | 2019.02.15 02:00 | buy | 1876 | 0.02 | 0.75612 | 0.00000 | 0.00000 | ||
3751 | 2019.02.17 23:00 | sell | 1877 | 0.01 | 0.75800 | 0.00000 | 0.75450 | ||
3752 | 2019.02.20 11:21 | close | 1876 | 0.02 | 0.75987 | 0.00000 | 0.00000 | 7.56 | 105652.21 |
3753 | 2019.02.20 11:21 | close | 1875 | 0.01 | 0.75987 | 0.00000 | 0.76561 | -2.26 | 105649.95 |
3754 | 2019.02.20 22:00 | buy | 1878 | 0.01 | 0.75945 | 0.00000 | 0.76295 | ||
3755 | 2019.02.22 08:00 | buy | 1879 | 0.02 | 0.75713 | 0.00000 | 0.00000 | ||
3756 | 2019.02.22 18:24 | close | 1879 | 0.02 | 0.75965 | 0.00000 | 0.00000 | 5.09 | 105655.04 |
3757 | 2019.02.22 18:24 | close | 1878 | 0.01 | 0.75965 | 0.00000 | 0.76295 | 0.20 | 105655.24 |
3758 | 2019.02.25 05:00 | sell | 1880 | 0.02 | 0.76026 | 0.00000 | 0.00000 | ||
3759 | 2019.02.26 03:43 | close | 1880 | 0.02 | 0.75775 | 0.00000 | 0.00000 | 5.07 | 105660.31 |
3760 | 2019.02.26 03:43 | close | 1877 | 0.01 | 0.75775 | 0.00000 | 0.75450 | 0.25 | 105660.56 |
3761 | 2019.02.26 07:00 | buy | 1881 | 0.01 | 0.75854 | 0.00000 | 0.76204 | ||
3762 | 2019.02.26 15:00 | sell | 1882 | 0.01 | 0.75719 | 0.00000 | 0.75369 | ||
3763 | 2019.02.28 03:00 | sell | 1883 | 0.02 | 0.75990 | 0.00000 | 0.00000 | ||
3764 | 2019.02.28 07:27 | close | 1883 | 0.02 | 0.75725 | 0.00000 | 0.00000 | 5.35 | 105665.91 |
3765 | 2019.02.28 07:27 | close | 1882 | 0.01 | 0.75725 | 0.00000 | 0.75369 | -0.06 | 105665.85 |
3766 | 2019.03.01 15:00 | sell | 1884 | 0.01 | 0.75437 | 0.00000 | 0.75087 | ||
3767 | 2019.03.01 21:58 | t/p | 1884 | 0.01 | 0.75087 | 0.00000 | 0.75087 | 3.53 | 105669.38 |
3768 | 2019.03.04 03:00 | buy | 1885 | 0.02 | 0.75191 | 0.00000 | 0.00000 | ||
3769 | 2019.03.04 17:00 | sell | 1886 | 0.01 | 0.74983 | 0.00000 | 0.74633 | ||
3770 | 2019.03.06 03:47 | sell | 1887 | 0.02 | 0.75183 | 0.00000 | 0.00000 | ||
3771 | 2019.03.06 15:00 | close | 1887 | 0.02 | 0.74908 | 0.00000 | 0.00000 | 5.55 | 105674.93 |
3772 | 2019.03.06 15:00 | close | 1886 | 0.01 | 0.74908 | 0.00000 | 0.74633 | 0.76 | 105675.69 |
3773 | 2019.03.07 04:00 | buy | 1888 | 0.03 | 0.74735 | 0.00000 | 0.00000 | ||
3774 | 2019.03.07 16:36 | close | 1888 | 0.03 | 0.75190 | 0.00000 | 0.00000 | 13.78 | 105689.47 |
3775 | 2019.03.07 16:36 | close | 1885 | 0.02 | 0.75190 | 0.00000 | 0.00000 | -0.02 | 105689.45 |
3776 | 2019.03.07 16:36 | close | 1881 | 0.01 | 0.75190 | 0.00000 | 0.76204 | -6.70 | 105682.75 |
3777 | 2019.03.08 02:00 | sell | 1889 | 0.01 | 0.75201 | 0.00000 | 0.74851 | ||
3778 | 2019.03.11 09:00 | buy | 1890 | 0.01 | 0.75164 | 0.00000 | 0.75514 | ||
3779 | 2019.03.12 02:00 | sell | 1891 | 0.02 | 0.75403 | 0.00000 | 0.00000 | ||
3780 | 2019.03.13 13:47 | t/p | 1890 | 0.01 | 0.75514 | 0.00000 | 0.75514 | 3.53 | 105686.28 |
3781 | 2019.03.13 16:00 | buy | 1892 | 0.01 | 0.75455 | 0.00000 | 0.75805 | ||
3782 | 2019.03.15 13:11 | close | 1891 | 0.02 | 0.75161 | 0.00000 | 0.00000 | 4.88 | 105691.16 |
3783 | 2019.03.15 13:11 | close | 1889 | 0.01 | 0.75161 | 0.00000 | 0.74851 | 0.41 | 105691.57 |
3784 | 2019.03.15 15:00 | sell | 1893 | 0.01 | 0.75077 | 0.00000 | 0.74727 | ||
3785 | 2019.03.18 03:00 | buy | 1894 | 0.02 | 0.75228 | 0.00000 | 0.00000 | ||
3786 | 2019.03.20 08:00 | buy | 1895 | 0.03 | 0.75013 | 0.00000 | 0.00000 | ||
3787 | 2019.03.20 18:12 | t/p | 1893 | 0.01 | 0.74727 | 0.00000 | 0.74727 | 3.53 | 105695.10 |
3788 | 2019.03.21 05:00 | buy | 1896 | 0.05 | 0.74563 | 0.00000 | 0.00000 | ||
3789 | 2019.03.21 15:00 | sell | 1897 | 0.01 | 0.74306 | 0.00000 | 0.73956 | ||
3790 | 2019.03.22 02:00 | buy | 1898 | 0.08 | 0.74300 | 0.00000 | 0.00000 | ||
3791 | 2019.03.25 04:00 | buy | 1899 | 0.12 | 0.74074 | 0.00000 | 0.00000 | ||
3792 | 2019.03.25 12:13 | t/p | 1897 | 0.01 | 0.73956 | 0.00000 | 0.73956 | 3.53 | 105698.63 |
3793 | 2019.03.25 14:00 | sell | 1900 | 0.01 | 0.73871 | 0.00000 | 0.73521 | ||
3794 | 2019.03.26 14:00 | sell | 1901 | 0.02 | 0.74302 | 0.00000 | 0.00000 | ||
3795 | 2019.03.27 10:05 | close | 1901 | 0.02 | 0.73979 | 0.00000 | 0.00000 | 6.52 | 105705.15 |
3796 | 2019.03.27 10:05 | close | 1900 | 0.01 | 0.73979 | 0.00000 | 0.73521 | -1.09 | 105704.06 |
3797 | 2019.03.27 10:05 | sell | 1902 | 0.01 | 0.73946 | 0.00000 | 0.73596 | ||
3798 | 2019.03.28 11:09 | sell | 1903 | 0.02 | 0.74146 | 0.00000 | 0.00000 | ||
3799 | 2019.03.29 12:38 | close | 1899 | 0.12 | 0.74485 | 0.00000 | 0.00000 | 49.78 | 105753.84 |
3800 | 2019.03.29 12:38 | close | 1898 | 0.08 | 0.74485 | 0.00000 | 0.00000 | 14.94 | 105768.78 |
3801 | 2019.03.29 12:38 | close | 1896 | 0.05 | 0.74485 | 0.00000 | 0.00000 | -3.94 | 105764.84 |
3802 | 2019.03.29 12:38 | close | 1895 | 0.03 | 0.74485 | 0.00000 | 0.00000 | -15.99 | 105748.85 |
3803 | 2019.03.29 12:38 | close | 1894 | 0.02 | 0.74485 | 0.00000 | 0.00000 | -15.00 | 105733.85 |
3804 | 2019.03.29 12:38 | close | 1892 | 0.01 | 0.74485 | 0.00000 | 0.75805 | -9.79 | 105724.06 |
3805 | 2019.04.01 00:00 | sell | 1904 | 0.03 | 0.74547 | 0.00000 | 0.00000 | ||
3806 | 2019.04.01 16:00 | buy | 1905 | 0.01 | 0.74873 | 0.00000 | 0.75223 | ||
3807 | 2019.04.02 04:00 | sell | 1906 | 0.05 | 0.74993 | 0.00000 | 0.00000 | ||
3808 | 2019.04.09 11:45 | t/p | 1905 | 0.01 | 0.75223 | 0.00000 | 0.75223 | 3.53 | 105727.59 |
3809 | 2019.04.09 12:00 | buy | 1907 | 0.01 | 0.75241 | 0.00000 | 0.75591 | ||
3810 | 2019.04.11 19:00 | buy | 1908 | 0.02 | 0.75039 | 0.00000 | 0.00000 | ||
3811 | 2019.04.15 02:00 | sell | 1909 | 0.08 | 0.75221 | 0.00000 | 0.00000 | ||
3812 | 2019.04.15 11:33 | close | 1908 | 0.02 | 0.75282 | 0.00000 | 0.00000 | 4.90 | 105732.49 |
3813 | 2019.04.15 11:33 | close | 1907 | 0.01 | 0.75282 | 0.00000 | 0.75591 | 0.41 | 105732.90 |
3814 | 2019.04.15 13:00 | buy | 1910 | 0.01 | 0.75412 | 0.00000 | 0.75762 | ||
3815 | 2019.04.16 10:00 | buy | 1911 | 0.02 | 0.75171 | 0.00000 | 0.00000 | ||
3816 | 2019.04.16 16:10 | close | 1911 | 0.02 | 0.75426 | 0.00000 | 0.00000 | 5.15 | 105738.05 |
3817 | 2019.04.16 16:10 | close | 1910 | 0.01 | 0.75426 | 0.00000 | 0.75762 | 0.14 | 105738.19 |
3818 | 2019.04.17 01:00 | sell | 1912 | 0.12 | 0.75421 | 0.00000 | 0.00000 | ||
3819 | 2019.04.17 09:00 | buy | 1913 | 0.01 | 0.75660 | 0.00000 | 0.76010 | ||
3820 | 2019.04.17 19:00 | sell | 1914 | 0.18 | 0.75722 | 0.00000 | 0.00000 | ||
3821 | 2019.04.19 03:24 | sell | 1915 | 0.27 | 0.75922 | 0.00000 | 0.00000 | ||
3822 | 2019.04.22 14:04 | t/p | 1913 | 0.01 | 0.76010 | 0.00000 | 0.76010 | 3.54 | 105741.73 |
3823 | 2019.04.22 18:00 | buy | 1916 | 0.01 | 0.76114 | 0.00000 | 0.76464 | ||
3824 | 2019.04.24 14:00 | close | 1915 | 0.27 | 0.75482 | 0.00000 | 0.00000 | 119.86 | 105861.59 |
3825 | 2019.04.24 14:00 | close | 1914 | 0.18 | 0.75482 | 0.00000 | 0.00000 | 43.59 | 105905.18 |
3826 | 2019.04.24 14:00 | close | 1912 | 0.12 | 0.75482 | 0.00000 | 0.00000 | -7.38 | 105897.80 |
3827 | 2019.04.24 14:00 | close | 1909 | 0.08 | 0.75482 | 0.00000 | 0.00000 | -21.06 | 105876.74 |
3828 | 2019.04.24 14:00 | close | 1906 | 0.05 | 0.75482 | 0.00000 | 0.00000 | -24.66 | 105852.08 |
3829 | 2019.04.24 14:00 | close | 1904 | 0.03 | 0.75482 | 0.00000 | 0.00000 | -28.30 | 105823.78 |
3830 | 2019.04.24 14:00 | close | 1903 | 0.02 | 0.75482 | 0.00000 | 0.00000 | -26.96 | 105796.82 |
3831 | 2019.04.24 14:00 | close | 1902 | 0.01 | 0.75482 | 0.00000 | 0.73596 | -15.49 | 105781.33 |
3832 | 2019.04.24 19:00 | buy | 1917 | 0.02 | 0.75757 | 0.00000 | 0.00000 | ||
3833 | 2019.04.25 18:00 | sell | 1918 | 0.01 | 0.75620 | 0.00000 | 0.75270 | ||
3834 | 2019.04.30 16:10 | close | 1917 | 0.02 | 0.76051 | 0.00000 | 0.00000 | 5.94 | 105787.27 |
3835 | 2019.04.30 16:10 | close | 1916 | 0.01 | 0.76051 | 0.00000 | 0.76464 | -0.63 | 105786.64 |
3836 | 2019.05.01 07:00 | sell | 1919 | 0.02 | 0.76161 | 0.00000 | 0.00000 | ||
3837 | 2019.05.01 12:00 | close | 1919 | 0.02 | 0.75803 | 0.00000 | 0.00000 | 7.22 | 105793.86 |
3838 | 2019.05.01 12:00 | close | 1918 | 0.01 | 0.75803 | 0.00000 | 0.75270 | -1.85 | 105792.01 |
3839 | 2019.05.01 23:00 | buy | 1920 | 0.01 | 0.75714 | 0.00000 | 0.76064 | ||
3840 | 2019.05.02 15:00 | sell | 1921 | 0.01 | 0.75742 | 0.00000 | 0.75392 | ||
3841 | 2019.05.06 00:55 | t/p | 1921 | 0.01 | 0.75392 | 0.00000 | 0.75392 | 3.53 | 105795.54 |
3842 | 2019.05.07 00:00 | sell | 1922 | 0.01 | 0.75640 | 0.00000 | 0.75290 | ||
3843 | 2019.05.09 13:12 | t/p | 1922 | 0.01 | 0.75290 | 0.00000 | 0.75290 | 3.54 | 105799.08 |
3844 | 2019.05.09 21:00 | buy | 1923 | 0.02 | 0.75317 | 0.00000 | 0.00000 | ||
3845 | 2019.05.10 09:00 | sell | 1924 | 0.01 | 0.75316 | 0.00000 | 0.74966 | ||
3846 | 2019.05.10 13:40 | close | 1923 | 0.02 | 0.75624 | 0.00000 | 0.00000 | 6.19 | 105805.27 |
3847 | 2019.05.10 13:40 | close | 1920 | 0.01 | 0.75624 | 0.00000 | 0.76064 | -0.91 | 105804.36 |
3848 | 2019.05.10 15:00 | buy | 1925 | 0.01 | 0.75299 | 0.00000 | 0.75649 | ||
3849 | 2019.05.13 12:04 | t/p | 1924 | 0.01 | 0.74966 | 0.00000 | 0.74966 | 3.53 | 105807.89 |
3850 | 2019.05.14 02:00 | buy | 1926 | 0.02 | 0.74719 | 0.00000 | 0.00000 | ||
3851 | 2019.05.14 23:00 | sell | 1927 | 0.01 | 0.74933 | 0.00000 | 0.74583 | ||
3852 | 2019.05.15 15:30 | close | 1926 | 0.02 | 0.75087 | 0.00000 | 0.00000 | 7.42 | 105815.31 |
3853 | 2019.05.15 15:30 | close | 1925 | 0.01 | 0.75087 | 0.00000 | 0.75649 | -2.14 | 105813.17 |
3854 | 2019.05.15 16:00 | buy | 1928 | 0.01 | 0.75144 | 0.00000 | 0.75494 | ||
3855 | 2019.05.17 12:00 | buy | 1929 | 0.02 | 0.74920 | 0.00000 | 0.00000 | ||
3856 | 2019.05.17 14:55 | sell | 1930 | 0.02 | 0.75134 | 0.00000 | 0.00000 | ||
3857 | 2019.05.17 15:01 | close | 1929 | 0.02 | 0.75171 | 0.00000 | 0.00000 | 5.07 | 105818.24 |
3858 | 2019.05.17 15:01 | close | 1928 | 0.01 | 0.75171 | 0.00000 | 0.75494 | 0.27 | 105818.51 |
3859 | 2019.05.21 00:00 | buy | 1931 | 0.01 | 0.75138 | 0.00000 | 0.75488 | ||
3860 | 2019.05.21 17:05 | sell | 1932 | 0.03 | 0.75334 | 0.00000 | 0.00000 | ||
3861 | 2019.05.22 09:32 | t/p | 1931 | 0.01 | 0.75488 | 0.00000 | 0.75488 | 3.53 | 105822.04 |
3862 | 2019.05.23 01:05 | close | 1932 | 0.03 | 0.75084 | 0.00000 | 0.00000 | 7.56 | 105829.60 |
3863 | 2019.05.23 01:05 | close | 1930 | 0.02 | 0.75084 | 0.00000 | 0.00000 | 1.01 | 105830.61 |
3864 | 2019.05.23 01:05 | close | 1927 | 0.01 | 0.75084 | 0.00000 | 0.74583 | -1.52 | 105829.09 |
3865 | 2019.05.23 05:00 | buy | 1933 | 0.01 | 0.75045 | 0.00000 | 0.75395 | ||
3866 | 2019.05.23 12:00 | sell | 1934 | 0.01 | 0.74866 | 0.00000 | 0.74516 | ||
3867 | 2019.05.23 14:23 | t/p | 1934 | 0.01 | 0.74516 | 0.00000 | 0.74516 | 3.53 | 105832.62 |
3868 | 2019.05.24 02:00 | buy | 1935 | 0.02 | 0.74491 | 0.00000 | 0.00000 | ||
3869 | 2019.05.27 16:00 | sell | 1936 | 0.01 | 0.74708 | 0.00000 | 0.74358 | ||
3870 | 2019.05.28 14:58 | close | 1935 | 0.02 | 0.74852 | 0.00000 | 0.00000 | 7.28 | 105839.90 |
3871 | 2019.05.28 14:58 | close | 1933 | 0.01 | 0.74852 | 0.00000 | 0.75395 | -1.95 | 105837.95 |
3872 | 2019.05.28 16:00 | buy | 1937 | 0.01 | 0.74888 | 0.00000 | 0.75238 | ||
3873 | 2019.05.29 14:00 | buy | 1938 | 0.02 | 0.74594 | 0.00000 | 0.00000 | ||
3874 | 2019.05.31 00:13 | t/p | 1936 | 0.01 | 0.74358 | 0.00000 | 0.74358 | 3.53 | 105841.48 |
3875 | 2019.05.31 14:00 | buy | 1939 | 0.03 | 0.74316 | 0.00000 | 0.00000 | ||
3876 | 2019.06.03 06:00 | buy | 1940 | 0.05 | 0.74017 | 0.00000 | 0.00000 | ||
3877 | 2019.06.03 10:00 | sell | 1941 | 0.01 | 0.74003 | 0.00000 | 0.73653 | ||
3878 | 2019.06.07 06:42 | close | 1940 | 0.05 | 0.74371 | 0.00000 | 0.00000 | 17.86 | 105859.34 |
3879 | 2019.06.07 06:42 | close | 1939 | 0.03 | 0.74371 | 0.00000 | 0.00000 | 1.66 | 105861.00 |
3880 | 2019.06.07 06:42 | close | 1938 | 0.02 | 0.74371 | 0.00000 | 0.00000 | -4.50 | 105856.50 |
3881 | 2019.06.07 06:42 | close | 1937 | 0.01 | 0.74371 | 0.00000 | 0.75238 | -5.22 | 105851.28 |
3882 | 2019.06.07 14:00 | sell | 1942 | 0.02 | 0.74436 | 0.00000 | 0.00000 | ||
3883 | 2019.06.09 22:00 | buy | 1943 | 0.01 | 0.74594 | 0.00000 | 0.74944 | ||
3884 | 2019.06.10 10:00 | sell | 1944 | 0.03 | 0.74647 | 0.00000 | 0.00000 | ||
3885 | 2019.06.18 07:08 | close | 1944 | 0.03 | 0.74353 | 0.00000 | 0.00000 | 8.90 | 105860.18 |
3886 | 2019.06.18 07:08 | close | 1942 | 0.02 | 0.74353 | 0.00000 | 0.00000 | 1.67 | 105861.85 |
3887 | 2019.06.18 07:08 | close | 1941 | 0.01 | 0.74353 | 0.00000 | 0.73653 | -3.53 | 105858.32 |
3888 | 2019.06.19 05:00 | sell | 1945 | 0.01 | 0.74772 | 0.00000 | 0.74422 | ||
3889 | 2019.06.20 14:37 | t/p | 1945 | 0.01 | 0.74422 | 0.00000 | 0.74422 | 3.53 | 105861.85 |
3890 | 2019.06.21 14:00 | sell | 1946 | 0.01 | 0.74288 | 0.00000 | 0.73938 | ||
3891 | 2019.06.21 17:07 | t/p | 1946 | 0.01 | 0.73938 | 0.00000 | 0.73938 | 3.54 | 105865.39 |
3892 | 2019.06.24 03:00 | buy | 1947 | 0.02 | 0.74063 | 0.00000 | 0.00000 | ||
3893 | 2019.06.24 14:00 | sell | 1948 | 0.01 | 0.73801 | 0.00000 | 0.73451 | ||
3894 | 2019.06.25 00:00 | buy | 1949 | 0.03 | 0.73759 | 0.00000 | 0.00000 | ||
3895 | 2019.06.25 11:00 | close | 1949 | 0.03 | 0.74116 | 0.00000 | 0.00000 | 10.81 | 105876.20 |
3896 | 2019.06.25 11:00 | close | 1947 | 0.02 | 0.74116 | 0.00000 | 0.00000 | 1.07 | 105877.27 |
3897 | 2019.06.25 11:00 | close | 1943 | 0.01 | 0.74116 | 0.00000 | 0.74944 | -4.82 | 105872.45 |
3898 | 2019.06.25 19:32 | sell | 1950 | 0.02 | 0.74002 | 0.00000 | 0.00000 | ||
3899 | 2019.06.26 05:00 | buy | 1951 | 0.01 | 0.74066 | 0.00000 | 0.74416 | ||
3900 | 2019.06.26 15:40 | t/p | 1951 | 0.01 | 0.74416 | 0.00000 | 0.74416 | 3.53 | 105875.98 |
3901 | 2019.06.27 00:00 | sell | 1952 | 0.03 | 0.74486 | 0.00000 | 0.00000 | ||
3902 | 2019.06.27 07:00 | buy | 1953 | 0.01 | 0.74724 | 0.00000 | 0.75074 | ||
3903 | 2019.06.30 23:59 | close at stop | 1953 | 0.01 | 0.74826 | 0.00000 | 0.75074 | 1.03 | 105877.01 |
3904 | 2019.06.30 23:59 | close at stop | 1952 | 0.03 | 0.74857 | 0.00000 | 0.00000 | -11.23 | 105865.78 |
3905 | 2019.06.30 23:59 | close at stop | 1950 | 0.02 | 0.74857 | 0.00000 | 0.00000 | -17.25 | 105848.53 |
3906 | 2019.06.30 23:59 | close at stop | 1948 | 0.01 | 0.74857 | 0.00000 | 0.73451 | -10.66 | 105837.87 |