Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolEURCAD (Euro vs Canadian Dollar)
Periood1 tund (H1) 2014.01.01 22:00 - 2019.07.01 14:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=20; Avamine_2=28; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=32; Sunni sulgema=false; Väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis34220Modelleeritud hinnamuutused180301380Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik32
Kogu neto kasum7821.40Brutokasum15806.86Brutokahjum-7985.45
Kasumifaktor1.98Eeldatav tasu2.26
Absoluutne langus1203.81Maksimaalne langus2189.55 (19.93%)Suhteline langus19.93% (2189.55)
Kõik tehingud3457Lühikesed positsioonid (võit %)1737 (65.75%)Pikad positsioonid (võit %)1720 (69.30%)
Kasumlikud tehingud (% kogusummast)2334 (67.52%)Kahjumlikud tehingud (% kogusummast)1123 (32.48%)
Suurimkasumi tehing337.55kahjumi tehing-203.75
Keskminekasumi tehing6.77kahjumi tehing-7.11
Maksimumjärjestikused võidud (kasum rahas)23 (60.62)järjestikused kaotused (kahjum rahas)8 (-203.83)
Maksimaalnejärjestikune kasum (võitude arv)804.32 (9)järjestikune kahjum (kaotuste arv)-734.28 (7)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.011.465070.000001.46857
22014.01.03 15:00sell20.011.445430.000001.44193
32014.01.06 01:45t/p20.011.441930.000001.441932.6610002.66
42014.01.06 02:00buy30.021.442700.000000.00000
52014.01.06 14:07close30.021.451920.000000.0000013.9310016.59
62014.01.06 14:07close10.011.451920.000001.46857-10.1410006.45
72014.01.07 08:00sell40.011.453500.000001.45000
82014.01.07 08:52sell50.021.454550.000000.00000
92014.01.07 08:57sell60.031.455560.000000.00000
102014.01.07 18:00buy70.011.465510.000001.46901
112014.01.07 18:51buy80.021.464500.000000.00000
122014.01.07 20:22close80.021.466610.000000.000003.1910009.64
132014.01.07 20:22close70.011.466610.000001.469010.8310010.47
142014.01.08 09:00sell90.051.472090.000000.00000
152014.01.08 09:18sell100.081.473090.000000.00000
162014.01.08 17:25close100.081.466320.000000.0000040.8910051.36
172014.01.08 17:25close90.051.466320.000000.0000021.7810073.14
182014.01.08 17:25close60.031.466320.000000.00000-24.3210048.81
192014.01.08 17:25close50.021.466320.000000.00000-17.7410031.07
202014.01.08 17:25close40.011.466320.000001.45000-9.6610021.41
212014.01.09 08:00buy110.011.472920.000001.47642
222014.01.09 11:59t/p110.011.476420.000001.476422.6410024.05
232014.01.09 19:00sell120.011.476910.000001.47341
242014.01.10 15:00buy130.011.493200.000001.49670
252014.01.10 15:11buy140.021.492150.000000.00000
262014.01.10 16:05close140.021.494270.000000.000003.2110027.26
272014.01.10 16:05close130.011.494270.000001.496700.8010028.06
282014.01.13 05:00sell150.021.490100.000000.00000
292014.01.13 15:32close150.021.483850.000000.000009.4310037.49
302014.01.13 15:32close120.011.483850.000001.47341-5.2110032.28
312014.01.14 07:00buy160.011.487470.000001.49097
322014.01.14 07:14buy170.021.486450.000000.00000
332014.01.14 08:20close170.021.488540.000000.000003.1510035.43
342014.01.14 08:20close160.011.488540.000001.490970.8110036.24
352014.01.15 05:00sell180.011.496160.000001.49266
362014.01.15 12:14t/p180.011.492660.000001.492662.6410038.88
372014.01.16 04:00buy190.011.489470.000001.49297
382014.01.16 20:00sell200.011.486740.000001.48324
392014.01.16 20:14sell210.021.487740.000000.00000
402014.01.17 15:59close210.021.485630.000000.000003.2210042.10
412014.01.17 15:59close200.011.485630.000001.483240.8610042.95
422014.01.20 10:00buy220.021.484610.000000.00000
432014.01.20 10:07buy230.031.483600.000000.00000
442014.01.20 15:26close230.031.486140.000000.000005.7510048.70
452014.01.20 15:26close220.021.486140.000000.000002.3110051.01
462014.01.20 15:26close190.011.486140.000001.49297-2.5910048.42
472014.01.21 06:00sell240.011.483740.000001.48024
482014.01.21 06:22sell250.021.484750.000000.00000
492014.01.21 11:00buy260.011.490530.000001.49403
502014.01.21 11:17buy270.021.489520.000000.00000
512014.01.21 11:59buy280.031.488450.000000.00000
522014.01.21 20:00sell290.031.488940.000000.00000
532014.01.21 21:07buy300.051.487410.000000.00000
542014.01.22 03:27close300.051.489230.000000.000006.6610055.08
552014.01.22 03:27close280.031.489230.000000.000001.6410056.72
562014.01.22 03:27close270.021.489230.000000.00000-0.5210056.20
572014.01.22 03:27close260.011.489230.000001.49403-1.0210055.18
582014.01.22 07:56close290.031.485500.000000.000007.8510063.02
592014.01.22 07:56close250.021.485500.000000.00000-1.1010061.92
602014.01.22 07:56close240.011.485500.000001.48024-1.3110060.61
612014.01.22 17:00buy310.011.499740.000001.50324
622014.01.22 23:19t/p310.011.503240.000001.503242.6410063.25
632014.01.23 15:00sell320.011.518030.000001.51453
642014.01.23 15:02sell330.021.519120.000000.00000
652014.01.23 15:19sell340.031.520140.000000.00000
662014.01.23 15:36sell350.051.521150.000000.00000
672014.01.23 15:41sell360.081.522220.000000.00000
682014.01.23 15:42sell370.131.523260.000000.00000
692014.01.23 16:07close370.131.521350.000000.0000018.7510082.00
702014.01.23 16:07close360.081.521350.000000.000005.2510087.25
712014.01.23 16:07close350.051.521350.000000.00000-0.7510086.50
722014.01.23 16:07close340.031.521350.000000.00000-2.7410083.76
732014.01.23 16:07close330.021.521350.000000.00000-3.3710080.39
742014.01.23 16:07close320.011.521350.000001.51453-2.5110077.88
752014.01.27 07:00buy380.011.513010.000001.51651
762014.01.27 09:18t/p380.011.516510.000001.516512.6410080.52
772014.01.28 11:00sell390.011.515840.000001.51234
782014.01.28 11:40sell400.021.516860.000000.00000
792014.01.28 16:00buy410.011.526520.000001.53002
802014.01.28 16:03buy420.021.525520.000000.00000
812014.01.28 16:09buy430.031.524480.000000.00000
822014.01.28 16:43buy440.051.523440.000000.00000
832014.01.28 20:40close440.051.525290.000000.000006.9810087.50
842014.01.28 20:40close430.031.525290.000000.000001.8410089.34
852014.01.28 20:40close420.021.525290.000000.00000-0.3410089.00
862014.01.28 20:40close410.011.525290.000001.53002-0.9310088.07
872014.01.29 01:00sell450.031.521160.000000.00000
882014.01.29 01:48sell460.051.522160.000000.00000
892014.01.29 13:06close460.051.519430.000000.0000010.3010098.37
902014.01.29 13:06close450.031.519430.000000.000003.9210102.29
912014.01.29 13:06close400.021.519430.000000.00000-3.8510098.44
922014.01.29 13:06close390.011.519430.000001.51234-2.6910095.74
932014.01.30 00:00buy470.011.527610.000001.53111
942014.01.30 00:43buy480.021.526470.000000.00000
952014.01.30 10:00sell490.011.520970.000001.51747
962014.01.30 14:01t/p490.011.517470.000001.517472.6410098.38
972014.01.31 06:00buy500.031.514550.000000.00000
982014.02.03 08:00buy510.051.498410.000000.00000
992014.02.03 08:31buy520.081.497410.000000.00000
1002014.02.04 15:00sell530.011.497030.000001.49353
1012014.02.04 15:44sell540.021.498040.000000.00000
1022014.02.04 16:04close540.021.495900.000000.000003.2310101.61
1032014.02.04 16:04close530.011.495900.000001.493530.8510102.46
1042014.02.05 12:00sell550.011.493920.000001.49042
1052014.02.05 12:30sell560.021.495040.000000.00000
1062014.02.05 12:55sell570.031.496050.000000.00000
1072014.02.06 12:44close570.031.494190.000000.000004.3510106.81
1082014.02.06 12:44close560.021.494190.000000.000001.3710108.18
1092014.02.06 12:44close550.011.494190.000001.49042-0.1510108.02
1102014.02.06 13:35close520.081.505740.000000.0000048.6410156.66
1112014.02.06 13:35close510.051.505740.000000.0000026.6310183.29
1122014.02.06 13:35close500.031.505740.000000.00000-20.7110162.59
1132014.02.06 13:35close480.021.505740.000000.00000-31.9010130.69
1142014.02.06 13:35close470.011.505740.000001.53111-16.8010113.89
1152014.02.06 15:00buy580.011.510650.000001.51415
1162014.02.06 15:00buy590.021.509620.000000.00000
1172014.02.06 15:00buy600.031.508620.000000.00000
1182014.02.06 15:32buy610.051.507590.000000.00000
1192014.02.06 15:51buy620.081.506590.000000.00000
1202014.02.06 15:54buy630.131.505400.000000.00000
1212014.02.06 15:55buy640.221.504340.000000.00000
1222014.02.07 06:00sell650.011.503360.000001.49986
1232014.02.07 08:35t/p650.011.499860.000001.499862.6510116.54
1242014.02.07 13:30close640.221.506700.000000.0000038.2910154.82
1252014.02.07 13:30close630.131.506700.000000.0000012.2110167.04
1262014.02.07 13:30close620.081.506700.000000.000000.3210167.36
1272014.02.07 13:30close610.051.506700.000000.00000-3.5710163.79
1282014.02.07 13:30close600.031.506700.000000.00000-4.4810159.31
1292014.02.07 13:30close590.021.506700.000000.00000-4.4910154.82
1302014.02.07 13:30close580.011.506700.000001.51415-3.0310151.79
1312014.02.10 00:00buy660.011.503570.000001.50707
1322014.02.10 14:51t/p660.011.507070.000001.507072.6410154.43
1332014.02.11 12:00sell670.011.510490.000001.50699
1342014.02.11 12:33sell680.021.511490.000000.00000
1352014.02.11 12:53close680.021.509370.000000.000003.2010157.63
1362014.02.11 12:53close670.011.509370.000001.506990.8510158.48
1372014.02.11 12:53sell690.011.508870.000001.50537
1382014.02.11 12:54sell700.021.509880.000000.00000
1392014.02.11 13:57close700.021.507780.000000.000003.1710161.65
1402014.02.11 13:57close690.011.507780.000001.505370.8310162.48
1412014.02.12 12:00buy710.011.493550.000001.49705
1422014.02.12 12:37buy720.021.492540.000000.00000
1432014.02.12 13:00close720.021.494660.000000.000003.2010165.68
1442014.02.12 13:00close710.011.494660.000001.497050.8410166.52
1452014.02.13 22:00sell730.011.501470.000001.49797
1462014.02.13 22:03sell740.021.502480.000000.00000
1472014.02.14 00:27close740.021.500350.000000.000003.2410169.76
1482014.02.14 00:27close730.011.500350.000001.497970.8710170.62
1492014.02.17 07:00sell750.011.504060.000001.50056
1502014.02.17 10:00t/p750.011.500560.000001.500562.6410173.26
1512014.02.18 07:00buy760.011.502490.000001.50599
1522014.02.18 12:02t/p760.011.505990.000001.505992.6410175.90
1532014.02.19 04:00sell770.011.505970.000001.50247
1542014.02.19 09:40t/p770.011.502470.000001.502472.6410178.54
1552014.02.19 16:00buy780.011.518140.000001.52164
1562014.02.19 17:24t/p780.011.521640.000001.521642.6410181.18
1572014.02.20 09:00sell790.011.516230.000001.51273
1582014.02.20 09:24sell800.021.517230.000000.00000
1592014.02.21 03:00buy810.011.525970.000001.52947
1602014.02.21 07:57t/p810.011.529470.000001.529472.6410183.82
1612014.02.25 06:00buy820.011.519640.000001.52314
1622014.02.25 08:06t/p820.011.523140.000001.523142.6410186.46
1632014.02.26 07:00sell830.031.523160.000000.00000
1642014.02.26 14:52close830.031.518860.000000.000009.7410196.20
1652014.02.26 14:52close800.021.518860.000000.00000-2.3510193.86
1662014.02.26 14:52close790.011.518860.000001.51273-1.9310191.93
1672014.02.27 00:00buy840.011.524060.000001.52756
1682014.02.27 00:33buy850.021.523030.000000.00000
1692014.02.27 11:00sell860.011.519890.000001.51639
1702014.02.27 11:03sell870.021.520890.000000.00000
1712014.02.27 14:57close850.021.525120.000000.000003.1610195.09
1722014.02.27 14:57close840.011.525120.000001.527560.8010195.89
1732014.02.27 17:00buy880.011.528850.000001.53235
1742014.02.27 17:06buy890.021.527850.000000.00000
1752014.02.28 06:00sell900.031.523490.000000.00000
1762014.02.28 06:11sell910.051.524490.000000.00000
1772014.02.28 10:00close890.021.529930.000000.000003.0610198.94
1782014.02.28 10:00close880.011.529930.000001.532350.7810199.72
1792014.02.28 12:00buy920.011.534560.000001.53806
1802014.02.28 13:30t/p920.011.538060.000001.538062.6410202.36
1812014.03.03 03:52close910.051.522260.000000.000008.5010210.86
1822014.03.03 03:52close900.031.522260.000000.000002.8310213.68
1832014.03.03 03:52close870.021.522260.000000.00000-2.0110211.67
1842014.03.03 03:52close860.011.522260.000001.51639-1.7610209.91
1852014.03.03 14:00buy930.011.527730.000001.53123
1862014.03.03 14:17buy940.021.526720.000000.00000
1872014.03.04 00:00sell950.011.521980.000001.51848
1882014.03.04 09:00buy960.031.524650.000000.00000
1892014.03.04 09:07buy970.051.523620.000000.00000
1902014.03.04 13:41close970.051.525760.000000.000008.0810217.99
1912014.03.04 13:41close960.031.525760.000000.000002.5110220.50
1922014.03.04 13:41close940.021.525760.000000.00000-1.5310218.97
1932014.03.04 13:41close930.011.525760.000001.53123-1.5310217.44
1942014.03.05 13:10t/p950.011.518480.000001.518482.6610220.09
1952014.03.06 05:00buy980.011.516140.000001.51964
1962014.03.06 13:36t/p980.011.519640.000001.519642.6410222.73
1972014.03.07 11:00sell990.011.526460.000001.52296
1982014.03.07 11:25sell1000.021.527460.000000.00000
1992014.03.07 11:26sell1010.031.528500.000000.00000
2002014.03.07 11:35sell1020.051.529570.000000.00000
2012014.03.07 12:37close1020.051.527730.000000.000006.9510229.68
2022014.03.07 12:37close1010.031.527730.000000.000001.7510231.43
2032014.03.07 12:37close1000.021.527730.000000.00000-0.4110231.02
2042014.03.07 12:37close990.011.527730.000001.52296-0.9510230.07
2052014.03.07 15:00buy1030.011.537520.000001.54102
2062014.03.07 15:51buy1040.021.536480.000000.00000
2072014.03.07 15:59buy1050.031.535470.000000.00000
2082014.03.07 16:12close1050.031.537310.000000.000004.1610234.23
2092014.03.07 16:12close1040.021.537310.000000.000001.2510235.48
2102014.03.07 16:12close1030.011.537310.000001.54102-0.1610235.32
2112014.03.10 04:00sell1060.011.543420.000001.53992
2122014.03.10 11:27t/p1060.011.539920.000001.539922.6410237.96
2132014.03.12 02:00buy1070.011.540530.000001.54403
2142014.03.12 02:31buy1080.021.539520.000000.00000
2152014.03.12 10:30close1080.021.541630.000000.000003.1810241.14
2162014.03.12 10:30close1070.011.541630.000001.544030.8310241.97
2172014.03.13 02:00sell1090.011.544260.000001.54076
2182014.03.13 14:27t/p1090.011.540760.000001.540762.6410244.61
2192014.03.14 06:00buy1100.011.537600.000001.54110
2202014.03.14 06:08buy1110.021.536550.000000.00000
2212014.03.14 07:25close1110.021.538680.000000.000003.2210247.83
2222014.03.14 07:25close1100.011.538680.000001.541100.8210248.65
2232014.03.17 06:00sell1120.011.542030.000001.53853
2242014.03.17 06:35sell1130.021.543050.000000.00000
2252014.03.17 07:27close1130.021.540940.000000.000003.1810251.83
2262014.03.17 07:27close1120.011.540940.000001.538530.8210252.65
2272014.03.18 01:00buy1140.011.540330.000001.54383
2282014.03.18 12:00sell1150.011.539200.000001.53570
2292014.03.18 12:30t/p1150.011.535700.000001.535702.6510255.30
2302014.03.18 12:30sell1160.011.535370.000001.53187
2312014.03.18 12:30sell1170.021.536370.000000.00000
2322014.03.18 12:36sell1180.031.537380.000000.00000
2332014.03.18 12:45close1180.031.535500.000000.000004.2610259.56
2342014.03.18 12:45close1170.021.535500.000000.000001.3210260.88
2352014.03.18 12:45close1160.011.535500.000001.53187-0.1010260.78
2362014.03.18 12:45sell1190.011.535130.000001.53163
2372014.03.18 17:18t/p1140.011.543830.000001.543832.6410263.42
2382014.03.18 18:00buy1200.011.550150.000001.55365
2392014.03.19 09:00sell1210.021.550880.000000.00000
2402014.03.19 09:04sell1220.031.551890.000000.00000
2412014.03.19 09:33sell1230.051.552950.000000.00000
2422014.03.19 09:34t/p1200.011.553650.000001.553652.6110266.03
2432014.03.19 09:34sell1240.081.553960.000000.00000
2442014.03.19 09:52sell1250.131.554970.000000.00000
2452014.03.19 17:32close1250.131.552620.000000.0000023.0710289.10
2462014.03.19 17:32close1240.081.552620.000000.000008.1010297.20
2472014.03.19 17:32close1230.051.552620.000000.000001.2510298.45
2482014.03.19 17:32close1220.031.552620.000000.00000-1.6510296.80
2492014.03.19 17:32close1210.021.552620.000000.00000-2.6310294.17
2502014.03.19 17:32close1190.011.552620.000001.53163-13.1910280.97
2512014.03.21 06:00buy1260.011.550570.000001.55407
2522014.03.23 23:00buy1270.021.548560.000000.00000
2532014.03.24 05:59close1270.021.550990.000000.000003.5910284.56
2542014.03.24 05:59close1260.011.550990.000001.554070.2710284.83
2552014.03.24 14:00sell1280.011.544140.000001.54064
2562014.03.24 14:38sell1290.021.545160.000000.00000
2572014.03.24 23:00buy1300.011.549650.000001.55315
2582014.03.25 12:51close1290.021.543020.000000.000003.2610288.09
2592014.03.25 12:51close1280.011.543020.000001.540640.8610288.94
2602014.03.25 13:00sell1310.011.543460.000001.53996
2612014.03.25 15:49t/p1310.011.539960.000001.539962.6410291.58
2622014.03.26 05:00buy1320.021.540530.000000.00000
2632014.03.26 13:00sell1330.011.539500.000001.53600
2642014.03.26 14:07buy1340.031.539530.000000.00000
2652014.03.26 14:15buy1350.051.538530.000000.00000
2662014.03.26 14:37buy1360.081.537530.000000.00000
2672014.03.26 15:15close1360.081.539760.000000.0000013.4710305.05
2682014.03.26 15:15close1350.051.539760.000000.000004.6410309.69
2692014.03.26 15:15close1340.031.539760.000000.000000.5210310.21
2702014.03.26 15:15close1320.021.539760.000000.00000-1.1610309.05
2712014.03.26 15:15close1300.011.539760.000001.55315-7.5410301.51
2722014.03.26 15:59t/p1330.011.536000.000001.536002.6410304.15
2732014.03.26 19:00sell1370.011.532750.000001.52925
2742014.03.26 19:56t/p1370.011.529250.000001.529252.6410306.79
2752014.03.26 19:56sell1380.011.528870.000001.52537
2762014.03.27 05:00buy1390.011.529670.000001.53317
2772014.03.27 10:02t/p1380.011.525370.000001.525372.6910309.48
2782014.03.27 21:00sell1400.011.515640.000001.51214
2792014.03.28 05:00buy1410.021.514160.000000.00000
2802014.03.28 08:00t/p1400.011.512140.000001.512142.6610312.13
2812014.03.28 14:01close1410.021.521080.000000.0000010.4510322.58
2822014.03.28 14:01close1390.011.521080.000001.53317-6.5310316.05
2832014.03.31 10:00sell1420.011.523550.000001.52005
2842014.03.31 10:52sell1430.021.524550.000000.00000
2852014.03.31 10:59sell1440.031.525570.000000.00000
2862014.03.31 11:07close1440.031.523700.000000.000004.2410320.29
2872014.03.31 11:07close1430.021.523700.000000.000001.2910321.58
2882014.03.31 11:07close1420.011.523700.000001.52005-0.1110321.47
2892014.03.31 12:00buy1450.011.523180.000001.52668
2902014.03.31 12:20buy1460.021.522130.000000.00000
2912014.03.31 12:25buy1470.031.521100.000000.00000
2922014.03.31 12:30buy1480.051.520100.000000.00000
2932014.03.31 12:30buy1490.081.519080.000000.00000
2942014.03.31 12:33buy1500.131.517940.000000.00000
2952014.03.31 13:00sell1510.011.518070.000001.51457
2962014.03.31 13:14sell1520.021.519150.000000.00000
2972014.03.31 13:31close1500.131.519870.000000.0000018.9510340.42
2982014.03.31 13:31close1490.081.519870.000000.000004.7710345.19
2992014.03.31 13:31close1480.051.519870.000000.00000-0.8710344.32
3002014.03.31 13:31close1470.031.519870.000000.00000-2.7910341.53
3012014.03.31 13:31close1460.021.519870.000000.00000-3.4210338.11
3022014.03.31 13:31close1450.011.519870.000001.52668-2.5010335.61
3032014.03.31 13:49sell1530.031.520160.000000.00000
3042014.03.31 13:51sell1540.051.521250.000000.00000
3052014.03.31 16:54close1540.051.519390.000000.000007.0210342.63
3062014.03.31 16:54close1530.031.519390.000000.000001.7510344.38
3072014.03.31 16:54close1520.021.519390.000000.00000-0.3710344.01
3082014.03.31 16:54close1510.011.519390.000001.51457-1.0010343.01
3092014.04.01 09:00buy1550.011.526590.000001.53009
3102014.04.01 09:07buy1560.021.525530.000000.00000
3112014.04.01 16:00sell1570.011.522010.000001.51851
3122014.04.02 11:07t/p1570.011.518510.000001.518512.6610345.66
3132014.04.03 04:00buy1580.031.517720.000000.00000
3142014.04.03 16:00sell1590.011.512630.000001.50913
3152014.04.03 16:10sell1600.021.513630.000000.00000
3162014.04.03 16:46sell1610.031.514630.000000.00000
3172014.04.03 22:00buy1620.051.514320.000000.00000
3182014.04.04 02:48close1610.031.512770.000000.000004.2610349.92
3192014.04.04 02:48close1600.021.512770.000000.000001.3310351.25
3202014.04.04 02:48close1590.011.512770.000001.50913-0.0910351.15
3212014.04.04 09:00sell1630.011.509930.000001.50643
3222014.04.04 09:32sell1640.021.510930.000000.00000
3232014.04.04 09:59sell1650.031.511930.000000.00000
3242014.04.04 11:00buy1660.081.511300.000000.00000
3252014.04.04 12:15close1650.031.510100.000000.000004.1510355.30
3262014.04.04 12:15close1640.021.510100.000000.000001.2510356.55
3272014.04.04 12:15close1630.011.510100.000001.50643-0.1310356.42
3282014.04.04 14:00sell1670.011.503540.000001.50004
3292014.04.04 14:00sell1680.021.504570.000000.00000
3302014.04.04 14:04sell1690.031.505570.000000.00000
3312014.04.04 14:05sell1700.051.506580.000000.00000
3322014.04.04 14:07sell1710.081.507610.000000.00000
3332014.04.04 14:14close1710.081.505770.000000.0000011.1210367.54
3342014.04.04 14:14close1700.051.505770.000000.000003.0610370.60
3352014.04.04 14:14close1690.031.505770.000000.00000-0.4510370.15
3362014.04.04 14:14close1680.021.505770.000000.00000-1.8110368.34
3372014.04.04 14:14close1670.011.505770.000001.50004-1.6810366.66
3382014.04.04 14:14sell1720.011.505460.000001.50196
3392014.04.04 14:29t/p1720.011.501960.000001.501962.6510369.31
3402014.04.04 14:29sell1730.011.501640.000001.49814
3412014.04.04 14:30sell1740.021.502660.000000.00000
3422014.04.07 01:00buy1750.131.504380.000000.00000
3432014.04.07 01:21buy1760.221.503380.000000.00000
3442014.04.07 09:53close1760.221.508350.000000.0000082.5610451.87
3452014.04.07 09:53close1750.131.508350.000000.0000038.9710490.84
3462014.04.07 09:53close1660.081.508350.000000.00000-18.1610472.69
3472014.04.07 09:53close1620.051.508350.000000.00000-22.9610449.73
3482014.04.07 09:53close1580.031.508350.000000.00000-21.4810428.25
3492014.04.07 09:53close1560.021.508350.000000.00000-26.4410401.80
3502014.04.07 09:53close1550.011.508350.000001.53009-14.0310387.77
3512014.04.08 04:00sell1770.031.507610.000000.00000
3522014.04.08 10:44close1770.031.503800.000000.000008.6310396.40
3532014.04.08 10:44close1740.021.503800.000000.00000-1.6610394.74
3542014.04.08 10:44close1730.011.503800.000001.49814-1.6010393.14
3552014.04.08 19:00buy1780.011.507320.000001.51082
3562014.04.09 05:00sell1790.011.504940.000001.50144
3572014.04.09 05:29sell1800.021.505950.000000.00000
3582014.04.09 16:32close1800.021.503840.000000.000003.1810396.32
3592014.04.09 16:32close1790.011.503840.000001.501440.8310397.15
3602014.04.09 18:00sell1810.011.503360.000001.49986
3612014.04.09 18:02sell1820.021.504360.000000.00000
3622014.04.10 10:11t/p1780.011.510820.000001.510822.4710399.62
3632014.04.11 06:00sell1830.031.518630.000000.00000
3642014.04.11 06:10sell1840.051.519640.000000.00000
3652014.04.14 14:07close1840.051.514240.000000.0000020.4710420.09
3662014.04.14 14:07close1830.031.514240.000000.000009.9910430.07
3672014.04.14 14:07close1820.021.514240.000000.00000-14.7710415.31
3682014.04.14 14:07close1810.011.514240.000001.49986-8.1310407.17
3692014.04.15 03:00buy1850.011.516410.000001.51991
3702014.04.15 13:20t/p1850.011.519910.000001.519912.6410409.81
3712014.04.16 00:00sell1860.011.517440.000001.51394
3722014.04.16 00:52sell1870.021.518440.000000.00000
3732014.04.16 04:00buy1880.011.518410.000001.52191
3742014.04.16 08:59t/p1880.011.521910.000001.521912.6410412.45
3752014.04.16 14:00close1870.021.516070.000000.000003.5810416.03
3762014.04.16 14:00close1860.011.516070.000001.513941.0410417.07
3772014.04.17 00:00sell1890.011.522080.000001.51858
3782014.04.17 00:53sell1900.021.523090.000000.00000
3792014.04.17 14:28close1900.021.520960.000000.000003.2210420.29
3802014.04.17 14:28close1890.011.520960.000001.518580.8510421.14
3812014.04.18 11:00buy1910.011.521440.000001.52494
3822014.04.21 05:00sell1920.011.522770.000001.51927
3832014.04.21 16:44t/p1920.011.519270.000001.519272.6510423.79
3842014.04.22 07:17buy1930.021.520440.000000.00000
3852014.04.22 10:31close1930.021.522530.000000.000003.1610426.95
3862014.04.22 10:31close1910.011.522530.000001.524940.7410427.69
3872014.04.23 18:00sell1940.011.524210.000001.52071
3882014.04.24 18:00buy1950.011.525780.000001.52928
3892014.04.24 18:37buy1960.021.524780.000000.00000
3902014.04.25 07:23close1960.021.526880.000000.000003.0910430.77
3912014.04.25 07:23close1950.011.526880.000001.529280.7910431.56
3922014.04.28 02:00sell1970.021.525290.000000.00000
3932014.04.28 12:00buy1980.011.527600.000001.53110
3942014.04.28 21:00sell1990.031.527390.000000.00000
3952014.04.29 08:14close1990.031.524950.000000.000005.5810437.14
3962014.04.29 08:14close1970.021.524950.000000.000000.5410437.68
3972014.04.29 08:14close1940.011.524950.000001.52071-0.4610437.22
3982014.04.30 04:00buy2000.021.513530.000000.00000
3992014.04.30 12:15close2000.021.519970.000000.000009.7310446.95
4002014.04.30 12:15close1980.011.519970.000001.53110-5.8410441.10
4012014.05.01 10:00sell2010.011.523010.000001.51951
4022014.05.01 16:54t/p2010.011.519510.000001.519512.6410443.74
4032014.05.02 13:00buy2020.011.518540.000001.52204
4042014.05.02 13:24buy2030.021.517530.000000.00000
4052014.05.02 14:58close2030.021.519620.000000.000003.1510446.89
4062014.05.02 14:58close2020.011.519620.000001.522040.8110447.70
4072014.05.05 07:00sell2040.011.520470.000001.51697
4082014.05.05 07:22sell2050.021.521480.000000.00000
4092014.05.06 06:06close2050.021.519390.000000.000003.1910450.89
4102014.05.06 06:06close2040.011.519390.000001.516970.8410451.73
4112014.05.06 09:00buy2060.011.525520.000001.52902
4122014.05.06 09:34buy2070.021.524500.000000.00000
4132014.05.06 17:00sell2080.011.516190.000001.51269
4142014.05.07 10:00buy2090.031.515590.000000.00000
4152014.05.08 09:10sell2100.021.517190.000000.00000
4162014.05.08 09:39sell2110.031.518200.000000.00000
4172014.05.08 11:15close2110.031.516360.000000.000004.1710455.90
4182014.05.08 11:15close2100.021.516360.000000.000001.2510457.15
4192014.05.08 11:15close2080.011.516360.000001.51269-0.0710457.08
4202014.05.08 12:33close2090.031.521430.000000.0000012.8510469.93
4212014.05.08 12:33close2070.021.521430.000000.00000-4.9810464.96
4222014.05.08 12:33close2060.011.521430.000001.52902-3.2510461.71
4232014.05.08 15:00sell2120.011.506470.000001.50297
4242014.05.08 16:24t/p2120.011.502970.000001.502972.6410464.35
4252014.05.09 07:00buy2130.011.497400.000001.50090
4262014.05.09 12:33t/p2130.011.500900.000001.500902.6410466.99
4272014.05.12 14:00sell2140.011.497830.000001.49433
4282014.05.12 14:50sell2150.021.498840.000000.00000
4292014.05.13 00:00buy2160.011.499500.000001.50300
4302014.05.13 07:18t/p2160.011.503000.000001.503002.6410469.63
4312014.05.13 10:13close2150.021.496750.000000.000003.1910472.82
4322014.05.13 10:13close2140.011.496750.000001.494330.8310473.64
4332014.05.13 13:00sell2170.011.495260.000001.49176
4342014.05.13 16:16t/p2170.011.491760.000001.491762.6410476.28
4352014.05.14 04:00buy2180.011.496580.000001.50008
4362014.05.14 19:00sell2190.011.490710.000001.48721
4372014.05.14 19:51sell2200.021.491740.000000.00000
4382014.05.15 04:00buy2210.021.492480.000000.00000
4392014.05.15 04:49buy2220.031.491460.000000.00000
4402014.05.15 07:03close2200.021.489640.000000.000003.2610479.54
4412014.05.15 07:03close2190.011.489640.000001.487210.8610480.40
4422014.05.15 15:15close2220.031.493810.000000.000005.3310485.73
4432014.05.15 15:15close2210.021.493810.000000.000002.0110487.74
4442014.05.15 15:15close2180.011.493810.000001.50008-2.2210485.52
4452014.05.15 17:00buy2230.011.491740.000001.49524
4462014.05.16 13:00sell2240.011.491900.000001.48840
4472014.05.16 19:02t/p2240.011.488400.000001.488402.6410488.16
4482014.05.19 09:00buy2250.021.488230.000000.00000
4492014.05.19 13:00close2250.021.491190.000000.000004.4710492.63
4502014.05.19 13:00close2230.011.491190.000001.49524-0.4910492.14
4512014.05.20 08:00sell2260.011.489280.000001.48578
4522014.05.20 08:30sell2270.021.490310.000000.00000
4532014.05.20 14:00buy2280.011.494250.000001.49775
4542014.05.20 14:51buy2290.021.493220.000000.00000
4552014.05.21 00:02close2290.021.495320.000000.000003.0910495.23
4562014.05.21 00:02close2280.011.495320.000001.497750.7610495.98
4572014.05.21 08:00sell2300.031.495400.000000.00000
4582014.05.21 12:02close2300.031.491500.000000.000008.8310504.81
4592014.05.21 12:02close2270.021.491500.000000.00000-1.7710503.04
4602014.05.21 12:02close2260.011.491500.000001.48578-1.6610501.38
4612014.05.23 05:00buy2310.011.487250.000001.49075
4622014.05.26 01:00buy2320.021.480920.000000.00000
4632014.05.27 08:00sell2330.011.479530.000001.47603
4642014.05.28 23:00buy2340.031.478310.000000.00000
4652014.05.29 07:18t/p2330.011.476030.000001.476032.7010504.08
4662014.05.29 17:00sell2350.011.475390.000001.47189
4672014.05.30 07:00buy2360.051.474970.000000.00000
4682014.05.30 12:41close2360.051.478960.000000.0000015.0610519.14
4692014.05.30 12:41close2340.031.478960.000000.000000.9710520.11
4702014.05.30 12:41close2320.021.478960.000000.00000-3.4610516.64
4712014.05.30 12:41close2310.011.478960.000001.49075-6.5510510.09
4722014.06.02 05:00sell2370.021.479220.000000.00000
4732014.06.02 08:17close2370.021.476180.000000.000004.5910514.68
4742014.06.02 08:17close2350.011.476180.000001.47189-0.5610514.12
4752014.06.02 17:00buy2380.011.482510.000001.48601
4762014.06.03 03:00sell2390.011.482470.000001.47897
4772014.06.03 11:16t/p2380.011.486010.000001.486012.6010516.72
4782014.06.03 14:00buy2400.011.488800.000001.49230
4792014.06.03 14:37buy2410.021.487790.000000.00000
4802014.06.03 14:49buy2420.031.486790.000000.00000
4812014.06.03 22:00sell2430.021.486480.000000.00000
4822014.06.04 02:35close2420.031.488620.000000.000004.0210520.74
4832014.06.04 02:35close2410.021.488620.000000.000001.1810521.92
4842014.06.04 02:35close2400.011.488620.000001.49230-0.1810521.73
4852014.06.05 11:49close2430.021.483380.000000.000004.8010526.54
4862014.06.05 11:49close2390.011.483380.000001.47897-0.6310525.91
4872014.06.05 18:00buy2440.011.492870.000001.49637
4882014.06.05 18:17buy2450.021.491790.000000.00000
4892014.06.06 09:00sell2460.011.488380.000001.48488
4902014.06.06 12:34close2450.021.493930.000000.000003.1510529.05
4912014.06.06 12:34close2440.011.493930.000001.496370.7610529.81
4922014.06.09 02:00buy2470.011.492500.000001.49600
4932014.06.09 02:58buy2480.021.491490.000000.00000
4942014.06.09 12:31t/p2460.011.484880.000001.484882.6610532.47
4952014.06.10 04:00buy2490.031.481840.000000.00000
4962014.06.13 13:00sell2500.011.470420.000001.46692
4972014.06.16 08:00buy2510.051.470380.000000.00000
4982014.06.16 08:28buy2520.081.469370.000000.00000
4992014.06.17 04:00sell2530.021.472000.000000.00000
5002014.06.17 16:05close2530.021.469690.000000.000003.4910535.96
5012014.06.17 16:05close2500.011.469690.000001.466920.5810536.54
5022014.06.18 14:00close2520.081.475860.000000.0000038.5410575.07
5032014.06.18 14:00close2510.051.475860.000000.0000020.2710595.34
5042014.06.18 14:00close2490.031.475860.000000.00000-14.5510580.80
5052014.06.18 14:00close2480.021.475860.000000.00000-24.3610556.44
5062014.06.18 14:00close2470.011.475860.000001.49600-12.9410543.50
5072014.06.18 23:00sell2540.011.472620.000001.46912
5082014.06.19 13:00buy2550.011.475850.000001.47935
5092014.06.20 12:26t/p2540.011.469120.000001.469122.7010546.20
5102014.06.23 05:00buy2560.021.460200.000000.00000
5112014.06.25 10:00sell2570.011.461380.000001.45788
5122014.06.26 12:34t/p2570.011.457880.000001.457882.6910548.89
5132014.06.27 02:00buy2580.031.455720.000000.00000
5142014.06.30 16:19close2580.031.461740.000000.0000013.5110562.40
5152014.06.30 16:19close2560.021.461740.000000.000001.7310564.13
5162014.06.30 16:19close2550.011.461740.000001.47935-11.0310553.11
5172014.07.01 03:00sell2590.011.460290.000001.45679
5182014.07.01 16:23t/p2590.011.456790.000001.456792.6410555.75
5192014.07.02 08:00buy2600.011.453960.000001.45746
5202014.07.02 08:33buy2610.021.452960.000000.00000
5212014.07.02 13:52close2610.021.455080.000000.000003.2110558.96
5222014.07.02 13:52close2600.011.455080.000001.457460.8510559.81
5232014.07.03 10:00sell2620.011.454280.000001.45078
5242014.07.03 12:30t/p2620.011.450780.000001.450782.6410562.45
5252014.07.04 05:00buy2630.011.448040.000001.45154
5262014.07.07 14:00sell2640.011.447080.000001.44358
5272014.07.07 14:00sell2650.021.448080.000000.00000
5282014.07.07 14:06sell2660.031.449160.000000.00000
5292014.07.07 14:16sell2670.051.450160.000000.00000
5302014.07.07 14:31sell2680.081.451170.000000.00000
5312014.07.07 15:33t/p2630.011.451540.000001.451542.6010565.04
5322014.07.07 17:00buy2690.011.451550.000001.45505
5332014.07.08 09:00sell2700.131.452390.000000.00000
5342014.07.08 09:41sell2710.221.453400.000000.00000
5352014.07.08 11:41close2710.221.451480.000000.0000031.8910596.93
5362014.07.08 11:41close2700.131.451480.000000.000008.9410605.87
5372014.07.08 11:41close2680.081.451480.000000.00000-1.7510604.13
5382014.07.08 11:41close2670.051.451480.000000.00000-4.9010599.22
5392014.07.08 11:41close2660.031.451480.000000.00000-5.2110594.01
5402014.07.08 11:41close2650.021.451480.000000.00000-5.1110588.90
5412014.07.08 11:41close2640.011.451480.000001.44358-3.3010585.59
5422014.07.09 10:00sell2720.011.452870.000001.44937
5432014.07.10 14:12t/p2720.011.449370.000001.449372.6910588.28
5442014.07.11 10:00buy2730.021.446880.000000.00000
5452014.07.11 12:30close2730.021.450310.000000.000005.1810593.46
5462014.07.11 12:30close2690.011.450310.000001.45505-1.1910592.27
5472014.07.14 08:00sell2740.011.464890.000001.46139
5482014.07.14 14:11t/p2740.011.461390.000001.461392.6510594.92
5492014.07.15 13:00buy2750.011.460530.000001.46403
5502014.07.15 13:25buy2760.021.459530.000000.00000
5512014.07.15 15:47close2760.021.461610.000000.000003.1410598.06
5522014.07.15 15:47close2750.011.461610.000001.464030.8210598.88
5532014.07.15 21:00sell2770.011.459620.000001.45612
5542014.07.16 09:34t/p2770.011.456120.000001.456122.6610601.53
5552014.07.17 05:00buy2780.011.452560.000001.45606
5562014.07.17 05:49buy2790.021.451560.000000.00000
5572014.07.17 08:28close2790.021.453670.000000.000003.1910604.72
5582014.07.17 08:28close2780.011.453670.000001.456060.8310605.55
5592014.07.18 07:00sell2800.011.453000.000001.44950
5602014.07.18 07:33sell2810.021.454000.000000.00000
5612014.07.18 07:46sell2820.031.455010.000000.00000
5622014.07.18 10:57close2820.031.453170.000000.000004.1710609.72
5632014.07.18 10:57close2810.021.453170.000000.000001.2510610.97
5642014.07.18 10:57close2800.011.453170.000001.44950-0.1310610.84
5652014.07.21 01:00buy2830.011.453240.000001.45674
5662014.07.21 18:00sell2840.011.451320.000001.44782
5672014.07.22 12:32t/p2840.011.447820.000001.447822.6610613.50
5682014.07.23 04:00buy2850.021.445190.000000.00000
5692014.07.25 03:00sell2860.011.446830.000001.44333
5702014.07.25 15:21close2850.021.449640.000000.000006.3810619.88
5712014.07.25 15:21close2830.011.449640.000001.45674-2.9710616.91
5722014.07.28 06:00sell2870.021.451060.000000.00000
5732014.07.29 12:00buy2880.011.452540.000001.45604
5742014.07.29 16:14t/p2880.011.456040.000001.456042.6410619.55
5752014.07.30 07:00sell2890.031.455920.000000.00000
5762014.07.30 19:00buy2900.011.459950.000001.46345
5772014.07.31 06:00sell2910.051.460990.000000.00000
5782014.08.01 08:30t/p2900.011.463450.000001.463452.4710622.02
5792014.08.04 01:00sell2920.081.465970.000000.00000
5802014.08.05 08:00buy2930.011.464910.000001.46841
5812014.08.05 08:37buy2940.021.463910.000000.00000
5822014.08.05 08:52buy2950.031.462910.000000.00000
5832014.08.05 10:40close2950.031.464740.000000.000004.1410626.16
5842014.08.05 10:40close2940.021.464740.000000.000001.2510627.41
5852014.08.05 10:40close2930.011.464740.000001.46841-0.1310627.28
5862014.08.06 15:23close2920.081.459790.000000.0000037.5610664.84
5872014.08.06 15:23close2910.051.459790.000000.000004.8310669.68
5882014.08.06 15:23close2890.031.459790.000000.00000-8.4510661.22
5892014.08.06 15:23close2870.021.459790.000000.00000-12.9110648.32
5902014.08.06 15:23close2860.011.459790.000001.44333-9.6310638.69
5912014.08.07 04:00buy2960.011.461470.000001.46497
5922014.08.07 21:00sell2970.011.460020.000001.45652
5932014.08.07 22:00buy2980.021.460350.000000.00000
5942014.08.08 02:28close2980.021.462500.000000.000003.1610641.84
5952014.08.08 02:28close2960.011.462500.000001.464970.7410642.58
5962014.08.11 03:00sell2990.021.470340.000000.00000
5972014.08.11 14:31close2990.021.465110.000000.000007.8910650.47
5982014.08.11 14:31close2970.011.465110.000001.45652-3.8110646.66
5992014.08.12 06:00buy3000.011.463260.000001.46676
6002014.08.14 01:00sell3010.011.458420.000001.45492
6012014.08.14 15:00buy3020.021.459680.000000.00000
6022014.08.15 10:00buy3030.031.456290.000000.00000
6032014.08.15 12:17close3030.031.459760.000000.000007.8610654.52
6042014.08.15 12:17close3020.021.459760.000000.000000.0410654.56
6052014.08.15 12:17close3000.011.459760.000001.46676-2.8510651.71
6062014.08.18 14:57t/p3010.011.454920.000001.454922.6710654.38
6072014.08.19 03:00buy3040.011.455140.000001.45864
6082014.08.20 09:00sell3050.011.455570.000001.45207
6092014.08.22 09:03buy3060.021.454120.000000.00000
6102014.08.22 12:30close3060.021.456210.000000.000003.1610657.54
6112014.08.22 12:30close3040.011.456210.000001.458640.5910658.13
6122014.08.22 14:00t/p3050.011.452070.000001.452072.7010660.83
6132014.08.25 11:00buy3070.011.445950.000001.44945
6142014.08.25 15:59t/p3070.011.449450.000001.449452.6510663.48
6152014.08.26 10:00sell3080.011.448900.000001.44540
6162014.08.26 15:30t/p3080.011.445400.000001.445402.6410666.12
6172014.08.27 13:00buy3090.011.437700.000001.44120
6182014.08.27 13:18buy3100.021.436670.000000.00000
6192014.08.27 13:43buy3110.031.435660.000000.00000
6202014.08.27 14:15close3110.031.437540.000000.000004.2510670.37
6212014.08.27 14:15close3100.021.437540.000000.000001.3110671.68
6222014.08.27 14:15close3090.011.437540.000001.44120-0.1310671.55
6232014.09.01 02:00buy3120.011.427210.000001.43071
6242014.09.01 05:00sell3130.011.426830.000001.42333
6252014.09.02 07:06t/p3120.011.430710.000001.430712.6010674.15
6262014.09.03 02:00sell3140.021.435440.000000.00000
6272014.09.03 14:05close3140.021.430710.000000.000007.1410681.29
6282014.09.03 14:05close3130.011.430710.000001.42333-2.9010678.39
6292014.09.04 05:00buy3150.011.432730.000001.43623
6302014.09.04 13:00sell3160.011.413660.000001.41016
6312014.09.04 14:03t/p3160.011.410160.000001.410162.6510681.04
6322014.09.05 04:00buy3170.021.407460.000000.00000
6332014.09.08 16:48close3170.021.417650.000000.0000015.3110696.34
6342014.09.08 16:48close3150.011.417650.000001.43623-11.4710684.87
6352014.09.09 06:00sell3180.011.415960.000001.41246
6362014.09.09 18:00buy3190.011.421360.000001.42486
6372014.09.10 02:00sell3200.021.419450.000000.00000
6382014.09.10 02:14sell3210.031.420470.000000.00000
6392014.09.10 12:51close3210.031.418200.000000.000005.1410690.01
6402014.09.10 12:51close3200.021.418200.000000.000001.8910691.90
6412014.09.10 12:51close3180.011.418200.000001.41246-1.6710690.22
6422014.09.11 07:00buy3220.021.416750.000000.00000
6432014.09.11 07:12buy3230.031.415730.000000.00000
6442014.09.11 08:01close3230.031.418170.000000.000005.5210695.74
6452014.09.11 08:01close3220.021.418170.000000.000002.1410697.88
6462014.09.11 08:01close3190.011.418170.000001.42486-2.5810695.31
6472014.09.12 04:00sell3240.011.428160.000001.42466
6482014.09.15 04:00sell3250.021.437590.000000.00000
6492014.09.15 08:48close3250.021.432680.000000.000007.4110702.72
6502014.09.15 08:48close3240.011.432680.000001.42466-3.3910699.32
6512014.09.16 05:00buy3260.011.431830.000001.43533
6522014.09.16 17:00sell3270.011.424430.000001.42093
6532014.09.17 05:09t/p3270.011.420930.000001.420932.6610701.98
6542014.09.17 08:00buy3280.021.419860.000000.00000
6552014.09.17 08:45buy3290.031.418860.000000.00000
6562014.09.17 12:21close3290.031.422520.000000.000008.2910710.27
6572014.09.17 12:21close3280.021.422520.000000.000004.0210714.29
6582014.09.17 12:21close3260.011.422520.000001.43533-7.0710707.21
6592014.09.19 12:00sell3300.011.409740.000001.40624
6602014.09.19 12:14sell3310.021.410750.000000.00000
6612014.09.19 12:28sell3320.031.411790.000000.00000
6622014.09.19 12:30close3320.031.409550.000000.000005.0710712.28
6632014.09.19 12:30close3310.021.409550.000000.000001.8110714.09
6642014.09.19 12:30close3300.011.409550.000001.406240.1410714.23
6652014.09.19 12:30sell3330.011.408940.000001.40544
6662014.09.19 12:30t/p3330.011.405440.000001.405442.6410716.87
6672014.09.19 12:30sell3340.011.405030.000001.40153
6682014.09.22 02:00buy3350.011.406900.000001.41040
6692014.09.22 02:51buy3360.021.405900.000000.00000
6702014.09.22 05:58close3360.021.408000.000000.000003.1710720.04
6712014.09.22 05:58close3350.011.408000.000001.410400.8310720.87
6722014.09.23 06:00sell3370.021.416530.000000.00000
6732014.09.25 07:00buy3380.011.414640.000001.41814
6742014.09.25 07:51buy3390.021.413640.000000.00000
6752014.09.25 07:59buy3400.031.412620.000000.00000
6762014.09.25 08:05close3370.021.410940.000000.000008.5610729.44
6772014.09.25 08:05close3340.011.410940.000001.40153-4.3710725.07
6782014.09.25 09:32close3400.031.414470.000000.000004.1910729.26
6792014.09.25 09:32close3390.021.414470.000000.000001.2510730.51
6802014.09.25 09:32close3380.011.414470.000001.41814-0.1310730.38
6812014.09.26 13:00sell3410.011.415330.000001.41183
6822014.09.29 04:00buy3420.011.416950.000001.42045
6832014.09.30 09:00t/p3410.011.411830.000001.411832.6810733.06
6842014.09.30 19:00buy3430.021.415430.000000.00000
6852014.09.30 19:44buy3440.031.414430.000000.00000
6862014.10.01 12:00sell3450.011.411940.000001.40844
6872014.10.01 12:08sell3460.021.412960.000000.00000
6882014.10.01 12:46close3460.021.410870.000000.000003.1510736.21
6892014.10.01 12:46close3450.011.410870.000001.408440.8110737.02
6902014.10.01 12:46sell3470.011.410570.000001.40707
6912014.10.01 12:51sell3480.021.411580.000000.00000
6922014.10.01 14:41close3480.021.409420.000000.000003.2610740.28
6932014.10.01 14:41close3470.011.409420.000001.407070.8710741.15
6942014.10.02 12:00buy3490.051.406690.000000.00000
6952014.10.02 12:59close3490.051.412230.000000.0000020.9110762.06
6962014.10.02 12:59close3440.031.412230.000000.00000-5.4810756.57
6972014.10.02 12:59close3430.021.412230.000000.00000-5.1810751.40
6982014.10.02 12:59close3420.011.412230.000001.42045-3.7810747.62
6992014.10.02 12:59buy3500.011.412500.000001.41600
7002014.10.03 08:00sell3510.011.412580.000001.40908
7012014.10.03 12:30t/p3510.011.409080.000001.409082.6410750.26
7022014.10.06 06:00buy3520.021.407370.000000.00000
7032014.10.07 03:31close3520.021.410840.000000.000005.1610755.41
7042014.10.07 03:31close3500.011.410840.000001.41600-1.3810754.04
7052014.10.07 13:00sell3530.011.408960.000001.40546
7062014.10.07 13:15sell3540.021.409970.000000.00000
7072014.10.07 13:30sell3550.031.410970.000000.00000
7082014.10.07 13:33sell3560.051.412010.000000.00000
7092014.10.07 16:00buy3570.011.412150.000001.41565
7102014.10.07 19:22t/p3570.011.415650.000001.415652.6510756.69
7112014.10.08 04:00sell3580.081.413010.000000.00000
7122014.10.08 16:00buy3590.011.418460.000001.42196
7132014.10.08 21:00sell3600.131.414190.000000.00000
7142014.10.09 14:04close3600.131.412220.000000.0000019.9210776.61
7152014.10.09 14:04close3580.081.412220.000000.000005.1410781.75
7162014.10.09 14:04close3560.051.412220.000000.00000-0.4910781.26
7172014.10.09 14:04close3550.031.412220.000000.00000-2.6510778.62
7182014.10.09 14:04close3540.021.412220.000000.00000-3.2810775.34
7192014.10.09 14:04close3530.011.412220.000001.40546-2.4110772.93
7202014.10.09 20:06buy3610.021.417430.000000.00000
7212014.10.09 20:51close3610.021.419530.000000.000003.1710776.10
7222014.10.09 20:51close3590.011.419530.000001.421960.6810776.78
7232014.10.09 20:51buy3620.011.419980.000001.42348
7242014.10.10 11:00sell3630.011.418200.000001.41470
7252014.10.10 12:29t/p3630.011.414700.000001.414702.6410779.42
7262014.10.13 19:00sell3640.011.420460.000001.41696
7272014.10.13 19:42sell3650.021.421460.000000.00000
7282014.10.13 20:17t/p3620.011.423480.000001.423482.5610781.98
7292014.10.13 23:00buy3660.011.425940.000001.42944
7302014.10.14 04:00sell3670.031.425580.000000.00000
7312014.10.14 12:26close3670.031.422180.000000.000007.7010789.68
7322014.10.14 12:26close3650.021.422180.000000.00000-1.0610788.62
7332014.10.14 12:26close3640.011.422180.000001.41696-1.2810787.33
7342014.10.14 19:09t/p3660.011.429440.000001.429442.6010789.93
7352014.10.14 23:00buy3680.011.429380.000001.43288
7362014.10.15 06:10t/p3680.011.432880.000001.432882.6010792.53
7372014.10.15 21:00sell3690.011.444780.000001.44128
7382014.10.16 13:51t/p3690.011.441280.000001.441282.6910795.21
7392014.10.19 21:00buy3700.011.438860.000001.44236
7402014.10.20 16:31t/p3700.011.442360.000001.442362.6010797.81
7412014.10.21 08:00sell3710.011.442710.000001.43921
7422014.10.21 09:30t/p3710.011.439210.000001.439212.6410800.45
7432014.10.22 05:00buy3720.011.427840.000001.43134
7442014.10.24 00:00sell3730.011.419830.000001.41633
7452014.10.24 00:37sell3740.021.420830.000000.00000
7462014.10.24 07:42close3740.021.418630.000000.000003.3310803.78
7472014.10.24 07:42close3730.011.418630.000001.416330.9110804.69
7482014.10.24 13:00buy3750.021.420770.000000.00000
7492014.10.24 13:05buy3760.031.419770.000000.00000
7502014.10.24 14:08close3760.031.422610.000000.000006.4310811.12
7512014.10.24 14:08close3750.021.422610.000000.000002.7810813.90
7522014.10.24 14:08close3720.011.422610.000001.43134-4.1210809.78
7532014.10.27 12:00sell3770.011.424610.000001.42111
7542014.10.27 12:21sell3780.021.425640.000000.00000
7552014.10.27 12:35sell3790.031.426650.000000.00000
7562014.10.28 10:30close3790.031.424800.000000.000004.2410814.02
7572014.10.28 10:30close3780.021.424800.000000.000001.3010815.32
7582014.10.28 10:30close3770.011.424800.000001.42111-0.1210815.20
7592014.10.29 09:00buy3800.011.420820.000001.42432
7602014.10.29 21:00sell3810.011.412320.000001.40882
7612014.10.29 21:01sell3820.021.413530.000000.00000
7622014.10.30 05:03close3820.021.411370.000000.000003.3510818.55
7632014.10.30 05:03close3810.011.411370.000001.408820.7710819.31
7642014.10.30 09:00buy3830.021.408820.000000.00000
7652014.10.30 09:00buy3840.031.407820.000000.00000
7662014.10.30 10:00sell3850.011.409790.000001.40629
7672014.10.30 12:30t/p3850.011.406290.000001.406292.6410821.95
7682014.10.30 14:00close3840.031.411620.000000.000008.6110830.56
7692014.10.30 14:00close3830.021.411620.000000.000004.2310834.79
7702014.10.30 14:00close3800.011.411620.000001.42432-7.0810827.72
7712014.10.31 13:00sell3860.011.411140.000001.40764
7722014.10.31 13:07sell3870.021.412140.000000.00000
7732014.10.31 13:28close3870.021.409930.000000.000003.3410831.06
7742014.10.31 13:28close3860.011.409930.000001.407640.9110831.97
7752014.10.31 13:28sell3880.011.409640.000001.40614
7762014.10.31 13:30sell3890.021.410660.000000.00000
7772014.10.31 13:35sell3900.031.411680.000000.00000
7782014.10.31 14:00buy3910.011.410960.000001.41446
7792014.10.31 14:36t/p3910.011.414460.000001.414462.6410834.61
7802014.10.31 14:36buy3920.011.414780.000001.41828
7812014.11.03 00:42close3900.031.409820.000000.000004.2610838.86
7822014.11.03 00:42close3890.021.409820.000000.000001.3010840.16
7832014.11.03 00:42close3880.011.409820.000001.40614-0.1110840.05
7842014.11.03 04:00sell3930.011.409020.000001.40552
7852014.11.03 16:00buy3940.021.412220.000000.00000
7862014.11.03 17:16close3940.021.414850.000000.000003.9810844.03
7872014.11.03 17:16close3920.011.414850.000001.418280.0210844.04
7882014.11.04 13:00sell3950.021.427100.000000.00000
7892014.11.04 13:06sell3960.031.428100.000000.00000
7902014.11.04 13:15sell3970.051.429100.000000.00000
7912014.11.04 13:20sell3980.081.430100.000000.00000
7922014.11.04 13:33close3980.081.427400.000000.0000016.3110860.35
7932014.11.04 13:33close3970.051.427400.000000.000006.4110866.76
7942014.11.04 13:33close3960.031.427400.000000.000001.5810868.34
7952014.11.04 13:33close3950.021.427400.000000.00000-0.4510867.89
7962014.11.04 13:33close3930.011.427400.000001.40552-13.8610854.03
7972014.11.04 13:33sell3990.011.427060.000001.42356
7982014.11.04 17:00buy4000.011.430980.000001.43448
7992014.11.04 17:38buy4010.021.429980.000000.00000
8002014.11.04 20:00sell4020.021.430280.000000.00000
8012014.11.04 20:40sell4030.031.431280.000000.00000
8022014.11.05 01:08close4010.021.432060.000000.000003.0610857.09
8032014.11.05 01:08close4000.011.432060.000001.434480.7710857.85
8042014.11.05 10:40close4030.031.429070.000000.000005.0510862.90
8052014.11.05 10:40close4020.021.429070.000000.000001.8610864.76
8062014.11.05 10:40close3990.011.429070.000001.42356-1.5010863.25
8072014.11.06 06:00buy4040.011.426130.000001.42963
8082014.11.06 13:28t/p4040.011.429630.000001.429632.6510865.90
8092014.11.06 18:00sell4050.011.418430.000001.41493
8102014.11.06 19:34t/p4050.011.414930.000001.414932.6410868.54
8112014.11.07 08:00buy4060.011.417620.000001.42112
8122014.11.11 16:00sell4070.011.409090.000001.40559
8132014.11.11 16:21sell4080.021.410090.000000.00000
8142014.11.11 16:36sell4090.031.411100.000000.00000
8152014.11.11 16:42sell4100.051.412110.000000.00000
8162014.11.11 16:57sell4110.081.413130.000000.00000
8172014.11.12 03:00buy4120.021.414360.000000.00000
8182014.11.12 06:20close4120.021.417200.000000.000004.2910872.83
8192014.11.12 06:20close4060.011.417200.000001.42112-0.4410872.40
8202014.11.12 09:15close4110.081.411300.000000.0000011.1810883.58
8212014.11.12 09:15close4100.051.411300.000000.000003.1410886.72
8222014.11.12 09:15close4090.031.411300.000000.00000-0.4110886.30
8232014.11.12 09:15close4080.021.411300.000000.00000-1.7910884.51
8242014.11.12 09:15close4070.011.411300.000001.40559-1.6510882.86
8252014.11.12 11:00sell4130.011.410550.000001.40705
8262014.11.12 11:23sell4140.021.411580.000000.00000
8272014.11.12 11:24sell4150.031.412660.000000.00000
8282014.11.12 11:58close4150.031.410790.000000.000004.2410887.10
8292014.11.12 11:58close4140.021.410790.000000.000001.2010888.30
8302014.11.12 11:58close4130.011.410790.000001.40705-0.1810888.12
8312014.11.12 11:58sell4160.011.410450.000001.40695
8322014.11.12 16:53t/p4160.011.406950.000001.406952.6410890.76
8332014.11.13 04:00buy4170.011.408370.000001.41187
8342014.11.13 14:46t/p4170.011.411870.000001.411872.6510893.41
8352014.11.14 06:00sell4180.011.416080.000001.41258
8362014.11.14 13:30t/p4180.011.412580.000001.412582.6410896.05
8372014.11.17 04:00buy4190.011.416070.000001.41957
8382014.11.17 17:00sell4200.011.407410.000001.40391
8392014.11.17 17:05sell4210.021.408410.000000.00000
8402014.11.17 18:28close4210.021.406250.000000.000003.2710899.32
8412014.11.17 18:28close4200.011.406250.000001.403910.8710900.19
8422014.11.18 08:00buy4220.021.407340.000000.00000
8432014.11.18 09:56close4220.021.412030.000000.000007.0810907.27
8442014.11.18 09:56close4190.011.412030.000001.41957-3.0910904.17
8452014.11.19 07:00sell4230.011.417940.000001.41444
8462014.11.19 07:50sell4240.021.418970.000000.00000
8472014.11.19 07:58sell4250.031.419970.000000.00000
8482014.11.20 13:30close4250.031.417770.000000.000005.1210909.29
8492014.11.20 13:30close4240.021.417770.000000.000001.9010911.19
8502014.11.20 13:30close4230.011.417770.000001.414440.1810911.37
8512014.11.21 04:00buy4260.011.419990.000001.42349
8522014.11.21 04:47buy4270.021.418980.000000.00000
8532014.11.21 11:00sell4280.011.404020.000001.40052
8542014.11.21 11:38t/p4280.011.400520.000001.400522.6410914.01
8552014.11.21 11:38sell4290.011.400200.000001.39670
8562014.11.21 11:58sell4300.021.401200.000000.00000
8572014.11.21 12:58close4300.021.399050.000000.000003.2510917.26
8582014.11.21 12:58close4290.011.399050.000001.396700.8710918.13
8592014.11.24 04:00buy4310.031.392070.000000.00000
8602014.11.25 08:00sell4320.011.403930.000001.40043
8612014.11.25 08:41sell4330.021.404940.000000.00000
8622014.11.25 09:38close4310.031.406860.000000.0000033.3710951.50
8632014.11.25 09:38close4270.021.406860.000000.00000-18.4710933.03
8642014.11.25 09:38close4260.011.406860.000001.42349-10.0010923.03
8652014.11.25 12:01close4330.021.402800.000000.000003.2310926.26
8662014.11.25 12:01close4320.011.402800.000001.400430.8510927.11
8672014.11.26 10:00buy4340.011.405160.000001.40866
8682014.11.26 11:00sell4350.011.405640.000001.40214
8692014.11.26 12:00buy4360.021.403270.000000.00000
8702014.11.26 12:55close4360.021.405680.000000.000003.6410930.75
8712014.11.26 12:55close4340.011.405680.000001.408660.3910931.14
8722014.11.26 12:55buy4370.011.406000.000001.40950
8732014.11.26 13:38sell4380.021.406660.000000.00000
8742014.11.26 13:43sell4390.031.407670.000000.00000
8752014.11.26 14:19close4390.031.405750.000000.000004.3510935.49
8762014.11.26 14:19close4380.021.405750.000000.000001.3710936.86
8772014.11.26 14:19close4350.011.405750.000001.40214-0.0910936.77
8782014.11.26 16:00sell4400.011.407140.000001.40364
8792014.11.26 17:00buy4410.021.404980.000000.00000
8802014.11.26 22:57close4410.021.407090.000000.000003.1910939.96
8812014.11.26 22:57close4370.011.407090.000001.409500.8310940.79
8822014.11.27 05:00buy4420.011.408890.000001.41239
8832014.11.27 13:30t/p4400.011.403640.000001.403642.7010943.48
8842014.11.27 15:09t/p4420.011.412390.000001.412392.6410946.12
8852014.11.27 18:00buy4430.011.414930.000001.41843
8862014.11.27 18:24buy4440.021.413920.000000.00000
8872014.11.28 06:00sell4450.011.412310.000001.40881
8882014.11.28 06:58sell4460.021.413340.000000.00000
8892014.11.28 08:53close4440.021.416010.000000.000003.0810949.20
8902014.11.28 08:53close4430.011.416010.000001.418430.7710949.97
8912014.11.28 14:00buy4470.011.425650.000001.42915
8922014.11.28 14:12buy4480.021.424650.000000.00000
8932014.11.28 14:13buy4490.031.423650.000000.00000
8942014.11.28 14:39buy4500.051.422640.000000.00000
8952014.11.28 15:14close4500.051.424420.000000.000006.7210956.69
8962014.11.28 15:14close4490.031.424420.000000.000001.7410958.43
8972014.11.28 15:14close4480.021.424420.000000.00000-0.3410958.09
8982014.11.28 15:14close4470.011.424420.000001.42915-0.9310957.16
8992014.12.01 01:00sell4510.031.424320.000000.00000
9002014.12.01 16:30close4510.031.417490.000000.0000015.4710972.63
9012014.12.01 16:30close4460.021.417490.000000.00000-6.2410966.39
9022014.12.01 16:30close4450.011.417490.000001.40881-3.8910962.49
9032014.12.02 10:00buy4520.011.411020.000001.41452
9042014.12.02 12:31t/p4520.011.414520.000001.414522.6510965.14
9052014.12.03 10:00sell4530.011.402240.000001.39874
9062014.12.03 10:04sell4540.021.403250.000000.00000
9072014.12.03 10:25sell4550.031.404250.000000.00000
9082014.12.03 13:20close4550.031.402370.000000.000004.2510969.39
9092014.12.03 13:20close4540.021.402370.000000.000001.3310970.72
9102014.12.03 13:20close4530.011.402370.000001.39874-0.1010970.62
9112014.12.04 02:00buy4560.011.399180.000001.40268
9122014.12.04 13:38t/p4560.011.402680.000001.402682.6510973.27
9132014.12.05 07:00sell4570.011.409220.000001.40572
9142014.12.05 07:23sell4580.021.410220.000000.00000
9152014.12.05 07:45sell4590.031.411220.000000.00000
9162014.12.05 10:44close4590.031.409360.000000.000004.2110977.48
9172014.12.05 10:44close4580.021.409360.000000.000001.3010978.78
9182014.12.05 10:44close4570.011.409360.000001.40572-0.1010978.68
9192014.12.08 08:00buy4600.011.405400.000001.40890
9202014.12.08 08:25buy4610.021.404400.000000.00000
9212014.12.08 08:32buy4620.031.403390.000000.00000
9222014.12.08 12:00sell4630.011.403300.000001.39980
9232014.12.08 13:00buy4640.051.401660.000000.00000
9242014.12.08 14:05close4640.051.403840.000000.000008.2310986.91
9252014.12.08 14:05close4620.031.403840.000000.000001.0210987.93
9262014.12.08 14:05close4610.021.403840.000000.00000-0.8510987.08
9272014.12.08 14:05close4600.011.403840.000001.40890-1.1810985.90
9282014.12.08 14:10sell4650.021.404300.000000.00000
9292014.12.08 14:22sell4660.031.405310.000000.00000
9302014.12.08 16:00buy4670.011.408260.000001.41176
9312014.12.08 17:17t/p4670.011.411760.000001.411762.6510988.55
9322014.12.09 13:00sell4680.051.417070.000000.00000
9332014.12.10 16:00buy4690.011.424450.000001.42795
9342014.12.10 17:18t/p4690.011.427950.000001.427952.6410991.19
9352014.12.11 06:00sell4700.081.425390.000000.00000
9362014.12.11 06:55sell4710.131.426440.000000.00000
9372014.12.12 11:00buy4720.011.438490.000001.44199
9382014.12.12 11:37t/p4720.011.441990.000001.441992.6410993.83
9392014.12.12 11:37buy4730.011.442320.000001.44582
9402014.12.15 02:00sell4740.221.441640.000000.00000
9412014.12.15 15:44t/p4730.011.445820.000001.445822.6010996.43
9422014.12.15 19:00buy4750.011.449090.000001.45259
9432014.12.16 08:00sell4760.371.450610.000000.00000
9442014.12.16 08:22t/p4750.011.452590.000001.452592.6010999.03
9452014.12.16 08:22sell4770.401.452620.000000.00000
9462014.12.16 14:00buy4780.011.457940.000001.46144
9472014.12.16 14:06buy4790.021.455940.000000.00000
9482014.12.16 16:00sell4800.401.455100.000000.00000
9492014.12.16 16:07sell4810.401.457160.000000.00000
9502014.12.17 15:13close4810.401.447280.000000.00000298.9811298.01
9512014.12.17 15:13close4800.401.447280.000000.00000236.7711534.77
9522014.12.17 15:13close4770.401.447280.000000.00000161.8711696.64
9532014.12.17 15:13close4760.371.447280.000000.0000093.5911790.23
9542014.12.17 15:13close4740.221.447280.000000.00000-93.0111697.22
9552014.12.17 15:13close4710.131.447280.000000.00000-203.7511493.46
9562014.12.17 15:13close4700.081.447280.000000.00000-131.7411361.73
9572014.12.17 15:13close4680.051.447280.000000.00000-113.4311248.29
9582014.12.17 15:13close4660.031.447280.000000.00000-94.6511153.64
9592014.12.17 15:13close4650.021.447280.000000.00000-64.6311089.02
9602014.12.17 15:13close4630.011.447280.000001.39980-33.0611055.95
9612014.12.18 08:00buy4820.031.432180.000000.00000
9622014.12.18 08:01buy4830.051.431160.000000.00000
9632014.12.23 02:00sell4840.011.421870.000001.41837
9642014.12.23 13:30t/p4840.011.418370.000001.418372.6511058.60
9652014.12.24 04:00buy4850.081.415050.000000.00000
9662014.12.26 06:00sell4860.011.418880.000001.41538
9672014.12.26 11:26t/p4860.011.415380.000001.415382.6511061.25
9682014.12.29 20:00sell4870.011.414080.000001.41058
9692014.12.30 15:00buy4880.131.413850.000000.00000
9702014.12.30 15:50buy4890.221.412840.000000.00000
9712014.12.30 18:02t/p4870.011.410580.000001.410582.6611063.91
9722014.12.30 20:00sell4900.011.410100.000001.40660
9732014.12.31 05:15buy4910.371.410840.000000.00000
9742014.12.31 12:42t/p4900.011.406600.000001.406602.6611066.56
9752014.12.31 15:00sell4920.011.405980.000001.40248
9762014.12.31 15:59t/p4920.011.402480.000001.402482.6411069.20
9772014.12.31 15:59sell4930.011.402160.000001.39866
9782015.01.01 23:00buy4940.401.404990.000000.00000
9792015.01.02 21:38close4940.401.412640.000000.00000229.3911298.59
9802015.01.02 21:38close4910.371.412640.000000.0000044.0711342.67
9812015.01.02 21:38close4890.221.412640.000000.00000-7.9511334.72
9822015.01.02 21:38close4880.131.412640.000000.00000-14.6111320.11
9832015.01.02 21:38close4850.081.412640.000000.00000-18.2611301.85
9842015.01.02 21:38close4830.051.412640.000000.00000-73.0711228.78
9852015.01.02 21:38close4820.031.412640.000000.00000-46.1611182.62
9862015.01.02 21:38close4790.021.412640.000000.00000-67.0011115.62
9872015.01.02 21:38close4780.011.412640.000001.46144-35.0111080.62
9882015.01.05 08:00sell4950.021.410550.000000.00000
9892015.01.05 10:48close4950.021.405990.000000.000006.8911087.51
9902015.01.05 10:48close4930.011.405990.000001.39866-2.8111084.69
9912015.01.06 07:00buy4960.011.405160.000001.40866
9922015.01.06 16:43t/p4960.011.408660.000001.408662.6511087.34
9932015.01.07 07:00sell4970.011.405370.000001.40187
9942015.01.07 07:19sell4980.021.406390.000000.00000
9952015.01.07 10:30close4980.021.404260.000000.000003.2111090.55
9962015.01.07 10:30close4970.011.404260.000001.401870.8411091.39
9972015.01.08 07:00buy4990.011.397990.000001.40149
9982015.01.08 07:07buy5000.021.396990.000000.00000
9992015.01.08 11:00sell5010.011.389910.000001.38641
10002015.01.08 18:05buy5020.031.395990.000000.00000
10012015.01.09 09:02close5020.031.397820.000000.000004.0211095.42
10022015.01.09 09:02close5000.021.397820.000000.000001.1711096.58
10032015.01.09 09:02close4990.011.397820.000001.40149-0.1711096.41
10042015.01.12 06:00sell5030.021.404320.000000.00000
10052015.01.12 06:06sell5040.031.405370.000000.00000
10062015.01.12 10:52close5040.031.401260.000000.000009.3111105.72
10072015.01.12 10:52close5030.021.401260.000000.000004.6211110.34
10082015.01.12 10:52close5010.011.401260.000001.38641-8.5411101.80
10092015.01.12 20:00buy5050.011.416210.000001.41971
10102015.01.13 07:00sell5060.011.414560.000001.41106
10112015.01.13 07:04sell5070.021.415570.000000.00000
10122015.01.13 07:15sell5080.031.416580.000000.00000
10132015.01.13 07:24sell5090.051.417620.000000.00000
10142015.01.13 07:45sell5100.081.418640.000000.00000
10152015.01.13 08:11close5100.081.416800.000000.0000011.1111112.91
10162015.01.13 08:11close5090.051.416800.000000.000003.0911116.00
10172015.01.13 08:11close5080.031.416800.000000.00000-0.5011115.50
10182015.01.13 08:11close5070.021.416800.000000.00000-1.8511113.65
10192015.01.13 08:11close5060.011.416800.000001.41106-1.6911111.96
10202015.01.14 05:00buy5110.021.412590.000000.00000
10212015.01.14 06:41close5110.021.415550.000000.000004.4711116.43
10222015.01.14 06:41close5050.011.415550.000001.41971-0.5811115.85
10232015.01.14 22:00sell5120.011.408740.000001.40524
10242015.01.14 22:18sell5130.021.409760.000000.00000
10252015.01.15 00:05close5130.021.407640.000000.000003.2911119.14
10262015.01.15 00:05close5120.011.407640.000001.405240.8811120.01
10272015.01.16 01:00buy5140.011.391730.000001.39523
10282015.01.16 01:01buy5150.021.390730.000000.00000
10292015.01.16 01:31close5150.021.392830.000000.000003.1711123.18
10302015.01.16 01:31close5140.011.392830.000001.395230.8311124.01
10312015.01.16 01:31buy5160.011.393130.000001.39663
10322015.01.16 01:55buy5170.021.392130.000000.00000
10332015.01.16 07:42close5170.021.394220.000000.000003.1611127.17
10342015.01.16 07:42close5160.011.394220.000001.396630.8311128.00
10352015.01.19 04:00buy5180.011.383940.000001.38744
10362015.01.19 09:12t/p5180.011.387440.000001.387442.6411130.64
10372015.01.20 02:00sell5190.011.386180.000001.38268
10382015.01.20 02:26sell5200.021.387190.000000.00000
10392015.01.20 07:02close5200.021.385090.000000.000003.1711133.81
10402015.01.20 07:02close5190.011.385090.000001.382680.8211134.63
10412015.01.20 14:00buy5210.011.395290.000001.39879
10422015.01.20 14:11buy5220.021.394260.000000.00000
10432015.01.20 14:31close5220.021.396350.000000.000003.1511137.78
10442015.01.20 14:31close5210.011.396350.000001.398790.8011138.58
10452015.01.20 14:31buy5230.011.396720.000001.40022
10462015.01.20 14:33buy5240.021.395720.000000.00000
10472015.01.20 14:40close5240.021.397830.000000.000003.1911141.77
10482015.01.20 14:40close5230.011.397830.000001.400220.8311142.60
10492015.01.20 14:40buy5250.011.398170.000001.40167
10502015.01.20 14:45buy5260.021.397160.000000.00000
10512015.01.20 15:01close5260.021.399310.000000.000003.2411145.84
10522015.01.20 15:01close5250.011.399310.000001.401670.8611146.70
10532015.01.21 06:00sell5270.011.398300.000001.39480
10542015.01.21 06:11sell5280.021.399310.000000.00000
10552015.01.21 07:32close5280.021.397190.000000.000003.2011149.90
10562015.01.21 07:32close5270.011.397190.000001.394800.8311150.73
10572015.01.21 17:00buy5290.011.434150.000001.43765
10582015.01.21 17:01buy5300.021.433140.000000.00000
10592015.01.21 17:02buy5310.031.432120.000000.00000
10602015.01.21 17:15buy5320.051.431070.000000.00000
10612015.01.21 17:20close5320.051.432880.000000.000006.8411157.57
10622015.01.21 17:20close5310.031.432880.000000.000001.7211159.29
10632015.01.21 17:20close5300.021.432880.000000.00000-0.3911158.90
10642015.01.21 17:20close5290.011.432880.000001.43765-0.9611157.94
10652015.01.21 17:20buy5330.011.433180.000001.43668
10662015.01.21 17:42buy5340.021.432180.000000.00000
10672015.01.22 01:08close5340.021.434270.000000.000002.9111160.85
10682015.01.22 01:08close5330.011.434270.000001.436680.6911161.54
10692015.01.22 07:00sell5350.011.431660.000001.42816
10702015.01.22 07:16sell5360.021.432660.000000.00000
10712015.01.22 07:55close5360.021.430570.000000.000003.1611164.70
10722015.01.22 07:55close5350.011.430570.000001.428160.8311165.53
10732015.01.22 07:55sell5370.011.430240.000001.42674
10742015.01.22 13:40t/p5370.011.426740.000001.426742.6411168.17
10752015.01.23 14:00buy5380.011.392170.000001.39567
10762015.01.23 14:06t/p5380.011.395670.000001.395672.6411170.81
10772015.01.23 14:06buy5390.011.395950.000001.39945
10782015.01.23 14:09buy5400.021.394930.000000.00000
10792015.01.23 14:12buy5410.031.393910.000000.00000
10802015.01.23 14:24buy5420.051.392850.000000.00000
10812015.01.23 14:40close5420.051.394680.000000.000006.9111177.72
10822015.01.23 14:40close5410.031.394680.000000.000001.7511179.47
10832015.01.23 14:40close5400.021.394680.000000.00000-0.3811179.09
10842015.01.23 14:40close5390.011.394680.000001.39945-0.9511178.14
10852015.01.23 14:40buy5430.011.394950.000001.39845
10862015.01.23 15:17t/p5430.011.398450.000001.398452.6411180.78
10872015.01.27 05:00sell5440.011.403720.000001.40022
10882015.01.27 16:00buy5450.011.413040.000001.41654
10892015.01.27 16:03buy5460.021.412030.000000.00000
10902015.01.27 16:18buy5470.031.411010.000000.00000
10912015.01.27 16:33buy5480.051.410000.000000.00000
10922015.01.27 16:36buy5490.081.409000.000000.00000
10932015.01.27 17:04close5490.081.410810.000000.0000010.9311191.71
10942015.01.27 17:04close5480.051.410810.000000.000003.0511194.76
10952015.01.27 17:04close5470.031.410810.000000.00000-0.4511194.31
10962015.01.27 17:04close5460.021.410810.000000.00000-1.8511192.46
10972015.01.27 17:04close5450.011.410810.000001.41654-1.6811190.78
10982015.01.27 20:00sell5500.021.409310.000000.00000
10992015.01.27 20:44sell5510.031.410320.000000.00000
11002015.01.27 20:58sell5520.051.411320.000000.00000
11012015.01.27 22:49close5520.051.409090.000000.000008.4211199.20
11022015.01.27 22:49close5510.031.409090.000000.000002.7911201.99
11032015.01.27 22:49close5500.021.409090.000000.000000.3311202.32
11042015.01.27 22:49close5440.011.409090.000001.40022-4.0511198.27
11052015.01.29 12:00buy5530.011.419570.000001.42307
11062015.01.29 12:29buy5540.021.418560.000000.00000
11072015.01.29 12:30buy5550.031.417550.000000.00000
11082015.01.29 13:17close5550.031.419430.000000.000004.2611202.53
11092015.01.29 13:17close5540.021.419430.000000.000001.3111203.84
11102015.01.29 13:17close5530.011.419430.000001.42307-0.1011203.74
11112015.01.30 06:00sell5560.011.430480.000001.42698
11122015.01.30 06:18sell5570.021.431490.000000.00000
11132015.01.30 06:54sell5580.031.432490.000000.00000
11142015.01.30 13:00close5580.031.430620.000000.000004.2311207.97
11152015.01.30 13:00close5570.021.430620.000000.000001.3211209.29
11162015.01.30 13:00close5560.011.430620.000001.42698-0.1111209.18
11172015.02.03 07:00buy5590.011.431090.000001.43459
11182015.02.03 07:13buy5600.021.430080.000000.00000
11192015.02.03 07:23buy5610.031.429080.000000.00000
11202015.02.03 13:10close5610.031.431040.000000.000004.4411213.62
11212015.02.03 13:10close5600.021.431040.000000.000001.4511215.07
11222015.02.03 13:10close5590.011.431040.000001.43459-0.0411215.03
11232015.02.04 04:00sell5620.011.422960.000001.41946
11242015.02.04 09:00buy5630.011.423610.000001.42711
11252015.02.04 09:26t/p5630.011.427110.000001.427112.6511217.68
11262015.02.04 09:26buy5640.011.427440.000001.43094
11272015.02.04 09:34buy5650.021.426400.000000.00000
11282015.02.04 09:52buy5660.031.425390.000000.00000
11292015.02.04 10:23close5660.031.427230.000000.000004.1711221.85
11302015.02.04 10:23close5650.021.427230.000000.000001.2511223.10
11312015.02.04 10:23close5640.011.427230.000001.43094-0.1611222.94
11322015.02.05 02:00sell5670.021.425050.000000.00000
11332015.02.05 02:08sell5680.031.426050.000000.00000
11342015.02.05 05:32close5680.031.424020.000000.000004.6011227.54
11352015.02.05 05:32close5670.021.424020.000000.000001.5511229.09
11362015.02.05 05:32close5620.011.424020.000001.41946-0.7511228.34
11372015.02.05 22:00buy5690.011.427230.000001.43073
11382015.02.06 10:00sell5700.011.424910.000001.42141
11392015.02.06 13:30t/p5700.011.421410.000001.421412.6411230.98
11402015.02.09 04:00buy5710.021.418220.000000.00000
11412015.02.09 18:00sell5720.011.411950.000001.40845
11422015.02.10 00:00buy5730.031.412960.000000.00000
11432015.02.10 11:08t/p5720.011.408450.000001.408452.6611233.64
11442015.02.10 15:42close5730.031.418250.000000.0000011.9911245.63
11452015.02.10 15:42close5710.021.418250.000000.00000-0.0411245.58
11462015.02.10 15:42close5690.011.418250.000001.43073-6.9111238.68
11472015.02.11 09:00sell5740.011.424850.000001.42135
11482015.02.11 09:55sell5750.021.425860.000000.00000
11492015.02.12 09:19close5750.021.423730.000000.000003.3111241.99
11502015.02.12 09:19close5740.011.423730.000001.421350.9011242.88
11512015.02.13 01:00buy5760.011.426960.000001.43046
11522015.02.13 07:59t/p5760.011.430460.000001.430462.6411245.52
11532015.02.16 09:00buy5770.011.420740.000001.42424
11542015.02.16 09:43buy5780.021.419730.000000.00000
11552015.02.16 10:49close5780.021.421840.000000.000003.1811248.70
11562015.02.16 10:49close5770.011.421840.000001.424240.8311249.53
11572015.02.16 22:00sell5790.011.414800.000001.41130
11582015.02.17 08:13t/p5790.011.411300.000001.411302.6611252.19
11592015.02.17 12:00buy5800.011.415850.000001.41935
11602015.02.17 12:03buy5810.021.414830.000000.00000
11612015.02.17 12:17buy5820.031.413820.000000.00000
11622015.02.17 14:11close5820.031.415660.000000.000004.1711256.36
11632015.02.17 14:11close5810.021.415660.000000.000001.2611257.62
11642015.02.17 14:11close5800.011.415660.000001.41935-0.1511257.47
11652015.02.18 19:00sell5830.011.411010.000001.40751
11662015.02.18 19:00sell5840.021.412210.000000.00000
11672015.02.18 19:01sell5850.031.413230.000000.00000
11682015.02.18 19:04sell5860.051.414310.000000.00000
11692015.02.18 19:12sell5870.081.415330.000000.00000
11702015.02.18 19:16close5870.081.413470.000000.0000011.2311268.70
11712015.02.18 19:16close5860.051.413470.000000.000003.1711271.87
11722015.02.18 19:16close5850.031.413470.000000.00000-0.5411271.33
11732015.02.18 19:16close5840.021.413470.000000.00000-1.9011269.43
11742015.02.18 19:16close5830.011.413470.000001.40751-1.8611267.57
11752015.02.18 19:16sell5880.011.413230.000001.40973
11762015.02.18 19:18sell5890.021.414270.000000.00000
11772015.02.18 19:42sell5900.031.415280.000000.00000
11782015.02.18 23:00buy5910.011.420270.000001.42377
11792015.02.19 08:12t/p5910.011.423770.000001.423772.5111270.08
11802015.02.19 18:00sell5920.051.420920.000000.00000
11812015.02.19 18:12sell5930.081.421960.000000.00000
11822015.02.20 01:25close5930.081.418660.000000.0000020.0611290.14
11832015.02.20 01:25close5920.051.418660.000000.000008.6111298.75
11842015.02.20 01:25close5900.031.418660.000000.00000-7.4711291.28
11852015.02.20 01:25close5890.021.418660.000000.00000-6.5111284.77
11862015.02.20 01:25close5880.011.418660.000001.40973-4.0411280.73
11872015.02.23 11:00sell5940.011.423210.000001.41971
11882015.02.23 11:03sell5950.021.424290.000000.00000
11892015.02.23 11:12sell5960.031.425290.000000.00000
11902015.02.23 18:32close5960.031.423410.000000.000004.2611284.99
11912015.02.23 18:32close5950.021.423410.000000.000001.3211286.31
11922015.02.23 18:32close5940.011.423410.000001.41971-0.1511286.16
11932015.02.24 08:00buy5970.011.429490.000001.43299
11942015.02.24 08:08buy5980.021.428490.000000.00000
11952015.02.24 09:06close5980.021.430570.000000.000003.1411289.30
11962015.02.24 09:06close5970.011.430570.000001.432990.8111290.11
11972015.02.24 18:00sell5990.011.429290.000001.42579
11982015.02.24 18:34sell6000.021.430290.000000.00000
11992015.02.24 19:00close6000.021.428190.000000.000003.1811293.29
12002015.02.24 19:00close5990.011.428190.000001.425790.8311294.12
12012015.02.25 14:00buy6010.011.408740.000001.41224
12022015.02.25 14:58t/p6010.011.412240.000001.412242.6411296.76
12032015.02.25 14:58buy6020.011.412570.000001.41607
12042015.02.26 16:00sell6030.011.400510.000001.39701
12052015.02.26 16:49sell6040.021.401510.000000.00000
12062015.02.27 05:00buy6050.021.400430.000000.00000
12072015.02.27 07:00close6040.021.399410.000000.000003.2011299.96
12082015.02.27 07:00close6030.011.399410.000001.397010.8511300.81
12092015.03.02 14:31close6050.021.406230.000000.000008.6811309.48
12102015.03.02 14:31close6020.011.406230.000001.41607-5.0011304.48
12112015.03.03 03:00sell6060.011.402810.000001.39931
12122015.03.03 09:19t/p6060.011.399310.000001.399312.6511307.13
12132015.03.04 01:00buy6070.011.396030.000001.39953
12142015.03.04 16:00sell6080.011.378760.000001.37526
12152015.03.04 16:34t/p6080.011.375260.000001.375262.6511309.78
12162015.03.04 16:34sell6090.011.374870.000001.37137
12172015.03.04 16:37sell6100.021.375940.000000.00000
12182015.03.04 16:51sell6110.031.376960.000000.00000
12192015.03.04 18:20close6110.031.375110.000000.000004.1911313.97
12202015.03.04 18:20close6100.021.375110.000000.000001.2511315.22
12212015.03.04 18:20close6090.011.375110.000001.37137-0.1811315.04
12222015.03.05 06:00buy6120.021.375790.000000.00000
12232015.03.05 06:08buy6130.031.374760.000000.00000
12242015.03.05 06:09buy6140.051.373740.000000.00000
12252015.03.05 06:31buy6150.081.372710.000000.00000
12262015.03.05 08:01close6150.081.375570.000000.0000017.2811332.32
12272015.03.05 08:01close6140.051.375570.000000.000006.9111339.23
12282015.03.05 08:01close6130.031.375570.000000.000001.8411341.07
12292015.03.05 08:01close6120.021.375570.000000.00000-0.3311340.74
12302015.03.05 08:01close6070.011.375570.000001.39953-15.5811325.17
12312015.03.06 11:00sell6160.011.367650.000001.36415
12322015.03.06 11:54t/p6160.011.364150.000001.364152.6511327.82
12332015.03.06 11:54sell6170.011.363810.000001.36031
12342015.03.09 00:00buy6180.011.367160.000001.37066
12352015.03.09 08:06t/p6180.011.370660.000001.370662.6411330.46
12362015.03.10 05:07sell6190.021.364840.000000.00000
12372015.03.10 08:20close6190.021.362680.000000.000003.2611333.72
12382015.03.10 08:20close6170.011.362680.000001.360310.8911334.61
12392015.03.11 01:00buy6200.011.357480.000001.36098
12402015.03.11 12:00sell6210.011.344090.000001.34059
12412015.03.11 12:02sell6220.021.345290.000000.00000
12422015.03.11 12:22sell6230.031.346300.000000.00000
12432015.03.11 12:25sell6240.051.347320.000000.00000
12442015.03.11 12:48close6240.051.345480.000000.000006.9411341.55
12452015.03.11 12:48close6230.031.345480.000000.000001.8611343.41
12462015.03.11 12:48close6220.021.345480.000000.00000-0.2911343.12
12472015.03.11 12:48close6210.011.345480.000001.34059-1.0511342.07
12482015.03.11 12:48sell6250.011.345160.000001.34166
12492015.03.11 18:00buy6260.021.345630.000000.00000
12502015.03.11 18:05buy6270.031.344620.000000.00000
12512015.03.11 18:42buy6280.051.343560.000000.00000
12522015.03.12 02:15t/p6250.011.341660.000001.341662.6911344.75
12532015.03.12 07:17close6280.051.346450.000000.0000010.2811355.03
12542015.03.12 07:17close6270.031.346450.000000.000003.7711358.80
12552015.03.12 07:17close6260.021.346450.000000.000000.9811359.78
12562015.03.12 07:17close6200.011.346450.000001.36098-8.4611351.33
12572015.03.13 08:00sell6290.011.349240.000001.34574
12582015.03.13 08:10sell6300.021.350340.000000.00000
12592015.03.13 08:12sell6310.031.351400.000000.00000
12602015.03.13 08:48close6310.031.349520.000000.000004.2611355.59
12612015.03.13 08:48close6300.021.349520.000000.000001.2411356.83
12622015.03.13 08:48close6290.011.349520.000001.34574-0.2111356.62
12632015.03.13 08:48sell6320.011.349180.000001.34568
12642015.03.13 08:51sell6330.021.350180.000000.00000
12652015.03.13 09:10close6330.021.348090.000000.000003.1611359.78
12662015.03.13 09:10close6320.011.348090.000001.345680.8211360.60
12672015.03.16 05:00buy6340.011.345890.000001.34939
12682015.03.16 12:59t/p6340.011.349390.000001.349392.6411363.24
12692015.03.17 02:00sell6350.011.350380.000001.34688
12702015.03.17 02:35sell6360.021.351390.000000.00000
12712015.03.17 15:00buy6370.011.354930.000001.35843
12722015.03.17 15:06buy6380.021.353900.000000.00000
12732015.03.17 15:13buy6390.031.352900.000000.00000
12742015.03.17 15:27close6390.031.354740.000000.000004.1711367.41
12752015.03.17 15:27close6380.021.354740.000000.000001.2711368.68
12762015.03.17 15:27close6370.011.354740.000001.35843-0.1411368.54
12772015.03.17 15:27buy6400.011.355070.000001.35857
12782015.03.17 15:56buy6410.021.354050.000000.00000
12792015.03.17 16:00sell6420.031.354090.000000.00000
12802015.03.18 00:54close6410.021.356140.000000.000003.0811371.61
12812015.03.18 00:54close6400.011.356140.000001.358570.7611372.37
12822015.03.18 18:00buy6430.011.355490.000001.35899
12832015.03.18 18:00buy6440.021.354330.000000.00000
12842015.03.18 18:00close6440.021.356660.000000.000003.5211375.89
12852015.03.18 18:00close6430.011.356660.000001.358990.8811376.77
12862015.03.18 18:00buy6450.011.357790.000001.36129
12872015.03.18 18:00t/p6450.011.361290.000001.361292.6411379.41
12882015.03.18 18:00buy6460.011.361690.000001.36519
12892015.03.18 18:00buy6470.021.360610.000000.00000
12902015.03.18 18:01buy6480.031.359400.000000.00000
12912015.03.18 18:01buy6490.051.358400.000000.00000
12922015.03.18 18:01close6490.051.360330.000000.000007.2911386.70
12932015.03.18 18:01close6480.031.360330.000000.000002.1011388.80
12942015.03.18 18:01close6470.021.360330.000000.00000-0.4211388.38
12952015.03.18 18:01close6460.011.360330.000001.36519-1.0311387.35
12962015.03.18 18:01buy6500.011.360750.000001.36425
12972015.03.18 18:02t/p6500.011.364250.000001.364252.6411389.99
12982015.03.18 18:02buy6510.011.364570.000001.36807
12992015.03.18 18:02buy6520.021.363220.000000.00000
13002015.03.18 18:02buy6530.031.362000.000000.00000
13012015.03.18 18:03buy6540.051.360940.000000.00000
13022015.03.18 18:04buy6550.081.359890.000000.00000
13032015.03.18 18:11close6550.081.361810.000000.0000011.6011401.59
13042015.03.18 18:11close6540.051.361810.000000.000003.2911404.88
13052015.03.18 18:11close6530.031.361810.000000.00000-0.4311404.45
13062015.03.18 18:11close6520.021.361810.000000.00000-2.1311402.32
13072015.03.18 18:11close6510.011.361810.000001.36807-2.0911400.23
13082015.03.18 18:11buy6560.011.362130.000001.36563
13092015.03.18 18:12buy6570.021.361130.000000.00000
13102015.03.18 18:15close6570.021.363230.000000.000003.1711403.40
13112015.03.18 18:15close6560.011.363230.000001.365630.8311404.23
13122015.03.18 18:15buy6580.011.363630.000001.36713
13132015.03.18 18:16buy6590.021.362580.000000.00000
13142015.03.18 18:17buy6600.031.361550.000000.00000
13152015.03.18 18:20close6600.031.363450.000000.000004.3011408.53
13162015.03.18 18:20close6590.021.363450.000000.000001.3111409.84
13172015.03.18 18:20close6580.011.363450.000001.36713-0.1411409.70
13182015.03.18 18:20buy6610.011.363690.000001.36719
13192015.03.18 18:22buy6620.021.362560.000000.00000
13202015.03.18 18:23buy6630.031.361490.000000.00000
13212015.03.18 18:23buy6640.051.360370.000000.00000
13222015.03.18 18:23buy6650.081.359300.000000.00000
13232015.03.18 18:24close6650.081.361310.000000.0000012.1411421.84
13242015.03.18 18:24close6640.051.361310.000000.000003.5511425.39
13252015.03.18 18:24close6630.031.361310.000000.00000-0.4111424.98
13262015.03.18 18:24close6620.021.361310.000000.00000-1.8911423.09
13272015.03.18 18:24close6610.011.361310.000001.36719-1.8011421.29
13282015.03.18 18:24buy6660.011.361690.000001.36519
13292015.03.18 18:28buy6670.021.360600.000000.00000
13302015.03.18 18:31buy6680.031.359600.000000.00000
13312015.03.18 18:31close6680.031.361600.000000.000004.5311425.82
13322015.03.18 18:31close6670.021.361600.000000.000001.5111427.33
13332015.03.18 18:31close6660.011.361600.000001.36519-0.0711427.26
13342015.03.18 18:31buy6690.011.361990.000001.36549
13352015.03.18 18:32buy6700.021.360950.000000.00000
13362015.03.18 18:34close6700.021.363140.000000.000003.3111430.57
13372015.03.18 18:34close6690.011.363140.000001.365490.8711431.44
13382015.03.18 18:34buy6710.011.363540.000001.36704
13392015.03.18 18:37buy6720.021.362480.000000.00000
13402015.03.18 18:38buy6730.031.361460.000000.00000
13412015.03.18 18:44close6730.031.363310.000000.000004.1911435.63
13422015.03.18 18:44close6720.021.363310.000000.000001.2511436.88
13432015.03.18 18:44close6710.011.363310.000001.36704-0.1811436.70
13442015.03.18 18:44buy6740.011.363610.000001.36711
13452015.03.18 18:45buy6750.021.362530.000000.00000
13462015.03.18 18:45buy6760.031.361530.000000.00000
13472015.03.18 19:00sell6770.051.361370.000000.00000
13482015.03.18 19:03sell6780.081.362410.000000.00000
13492015.03.18 19:15close6780.081.357910.000000.0000027.1811463.88
13502015.03.18 19:15close6770.051.357910.000000.0000013.0611476.94
13512015.03.18 19:15close6420.031.357910.000000.00000-8.6111468.33
13522015.03.18 19:15close6360.021.357910.000000.00000-9.8211458.51
13532015.03.18 19:15close6350.011.357910.000001.34688-5.6711452.83
13542015.03.18 19:15sell6790.011.357610.000001.35411
13552015.03.18 19:15sell6800.021.358670.000000.00000
13562015.03.18 19:16sell6810.031.359710.000000.00000
13572015.03.18 19:17close6810.031.357810.000000.000004.3111457.14
13582015.03.18 19:17close6800.021.357810.000000.000001.3011458.44
13592015.03.18 19:17close6790.011.357810.000001.35411-0.1511458.29
13602015.03.18 19:17sell6820.011.357460.000001.35396
13612015.03.18 19:27sell6830.021.358460.000000.00000
13622015.03.18 19:31sell6840.031.359470.000000.00000
13632015.03.18 19:39close6840.031.357630.000000.000004.1711462.46
13642015.03.18 19:39close6830.021.357630.000000.000001.2511463.71
13652015.03.18 19:39close6820.011.357630.000001.35396-0.1311463.58
13662015.03.18 19:39sell6850.011.357250.000001.35375
13672015.03.18 19:39sell6860.021.358270.000000.00000
13682015.03.18 19:40sell6870.031.359280.000000.00000
13692015.03.18 19:41sell6880.051.360600.000000.00000
13702015.03.18 19:47sell6890.081.361600.000000.00000
13712015.03.18 19:48close6890.081.359650.000000.0000011.7811475.36
13722015.03.18 19:48close6880.051.359650.000000.000003.5811478.94
13732015.03.18 19:48close6870.031.359650.000000.00000-0.8411478.10
13742015.03.18 19:48close6860.021.359650.000000.00000-2.0911476.01
13752015.03.18 19:48close6850.011.359650.000001.35375-1.8111474.20
13762015.03.18 19:48sell6900.011.359310.000001.35581
13772015.03.18 19:49sell6910.021.360320.000000.00000
13782015.03.18 19:51sell6920.031.361400.000000.00000
13792015.03.18 20:02close6760.031.363400.000000.000004.2411478.44
13802015.03.18 20:02close6750.021.363400.000000.000001.3211479.76
13812015.03.18 20:02close6740.011.363400.000001.36711-0.1611479.60
13822015.03.18 21:00buy6930.011.364890.000001.36839
13832015.03.18 21:02buy6940.021.363540.000000.00000
13842015.03.18 21:08close6940.021.365830.000000.000003.4611483.06
13852015.03.18 21:08close6930.011.365830.000001.368390.7111483.77
13862015.03.18 21:08buy6950.011.366050.000001.36955
13872015.03.18 21:14buy6960.021.365050.000000.00000
13882015.03.18 21:18close6960.021.367160.000000.000003.1811486.95
13892015.03.18 21:18close6950.011.367160.000001.369550.8411487.79
13902015.03.18 21:18buy6970.011.367410.000001.37091
13912015.03.18 21:19buy6980.021.366410.000000.00000
13922015.03.18 21:37buy6990.031.365400.000000.00000
13932015.03.18 21:48buy7000.051.364370.000000.00000
13942015.03.18 21:59buy7010.081.363350.000000.00000
13952015.03.19 00:28close7010.081.365180.000000.0000010.0511497.84
13962015.03.19 00:28close7000.051.365180.000000.000002.4311500.27
13972015.03.19 00:28close6990.031.365180.000000.00000-0.8811499.40
13982015.03.19 00:28close6980.021.365180.000000.00000-2.1111497.28
13992015.03.19 00:28close6970.011.365180.000001.37091-1.8111495.48
14002015.03.19 02:04close6920.031.359520.000000.000004.3911499.86
14012015.03.19 02:04close6910.021.359520.000000.000001.3011501.16
14022015.03.19 02:04close6900.011.359520.000001.35581-0.1111501.05
14032015.03.19 04:00sell7020.011.356720.000001.35322
14042015.03.19 04:29sell7030.021.357740.000000.00000
14052015.03.19 07:20close7030.021.355620.000000.000003.2011504.25
14062015.03.19 07:20close7020.011.355620.000001.353220.8311505.08
14072015.03.20 00:00buy7040.011.355310.000001.35881
14082015.03.20 00:30buy7050.021.354300.000000.00000
14092015.03.20 10:34close7050.021.356400.000000.000003.1711508.25
14102015.03.20 10:34close7040.011.356400.000001.358810.8211509.07
14112015.03.23 04:00sell7060.011.358850.000001.35535
14122015.03.23 15:00buy7070.011.368820.000001.37232
14132015.03.23 15:03buy7080.021.367820.000000.00000
14142015.03.23 15:04buy7090.031.366780.000000.00000
14152015.03.23 15:16buy7100.051.365760.000000.00000
14162015.03.23 15:49close7100.051.367560.000000.000006.8011515.87
14172015.03.23 15:49close7090.031.367560.000000.000001.7711517.64
14182015.03.23 15:49close7080.021.367560.000000.00000-0.4011517.24
14192015.03.23 15:49close7070.011.367560.000001.37232-0.9511516.29
14202015.03.23 15:49buy7110.011.367880.000001.37138
14212015.03.24 04:00sell7120.021.368140.000000.00000
14222015.03.24 07:53t/p7110.011.371380.000001.371382.6111518.90
14232015.03.25 09:00buy7130.011.369340.000001.37284
14242015.03.25 09:01buy7140.021.368340.000000.00000
14252015.03.25 10:54close7140.021.370430.000000.000003.1611522.06
14262015.03.25 10:54close7130.011.370430.000001.372840.8211522.88
14272015.03.26 02:00sell7150.031.373200.000000.00000
14282015.03.26 11:01close7150.031.367950.000000.0000011.8911534.77
14292015.03.26 11:01close7120.021.367950.000000.000000.4111535.18
14302015.03.26 11:01close7060.011.367950.000001.35535-6.7911528.39
14312015.03.27 05:00buy7160.011.361320.000001.36482
14322015.03.27 15:45t/p7160.011.364820.000001.364822.6511531.04
14332015.03.30 09:00sell7170.011.370600.000001.36710
14342015.03.31 08:59t/p7170.011.367100.000001.367102.6611533.69
14352015.04.01 03:00buy7180.011.364190.000001.36769
14362015.04.01 20:00sell7190.011.358440.000001.35494
14372015.04.02 06:00buy7200.021.357970.000000.00000
14382015.04.02 06:21close7200.021.361810.000000.000005.8011539.49
14392015.04.02 06:21close7180.011.361810.000001.36769-1.9311537.56
14402015.04.02 06:21buy7210.011.362120.000001.36562
14412015.04.02 07:09t/p7210.011.365620.000001.365622.6511540.21
14422015.04.03 01:00sell7220.021.365110.000000.00000
14432015.04.06 04:00sell7230.031.369780.000000.00000
14442015.04.06 19:06close7230.031.364950.000000.0000010.9411551.15
14452015.04.06 19:06close7220.021.364950.000000.000000.2711551.42
14462015.04.06 19:06close7190.011.364950.000001.35494-4.8411546.58
14472015.04.07 21:00buy7240.011.352610.000001.35611
14482015.04.07 21:07buy7250.021.351470.000000.00000
14492015.04.07 23:43close7250.021.353600.000000.000003.2211549.80
14502015.04.07 23:43close7240.011.353600.000001.356110.7511550.55
14512015.04.09 12:00sell7260.011.347310.000001.34381
14522015.04.09 12:06sell7270.021.348310.000000.00000
14532015.04.09 12:15sell7280.031.349320.000000.00000
14542015.04.09 13:59close7280.031.347450.000000.000004.2411554.79
14552015.04.09 13:59close7270.021.347450.000000.000001.3011556.09
14562015.04.09 13:59close7260.011.347450.000001.34381-0.1111555.98
14572015.04.10 04:00buy7290.011.343810.000001.34731
14582015.04.13 01:00buy7300.021.335390.000000.00000
14592015.04.14 07:00sell7310.011.326800.000001.32330
14602015.04.14 07:06sell7320.021.327950.000000.00000
14612015.04.14 07:06sell7330.031.329040.000000.00000
14622015.04.14 10:00buy7340.031.329800.000000.00000
14632015.04.14 10:18buy7350.051.328780.000000.00000
14642015.04.14 12:33close7350.051.332720.000000.0000014.8811570.86
14652015.04.14 12:33close7340.031.332720.000000.000006.6211577.48
14662015.04.14 12:33close7300.021.332720.000000.00000-4.1211573.36
14672015.04.14 12:33close7290.011.332720.000001.34731-8.4611564.89
14682015.04.15 07:27close7330.031.327000.000000.000004.6711569.56
14692015.04.15 07:27close7320.021.327000.000000.000001.4611571.02
14702015.04.15 07:27close7310.011.327000.000001.32330-0.1311570.88
14712015.04.15 15:00buy7360.011.316930.000001.32043
14722015.04.15 15:02buy7370.021.315930.000000.00000
14732015.04.15 15:04buy7380.031.314890.000000.00000
14742015.04.15 15:12buy7390.051.313830.000000.00000
14752015.04.15 15:23buy7400.081.312780.000000.00000
14762015.04.15 15:23buy7410.131.311730.000000.00000
14772015.04.15 15:26close7410.131.313710.000000.0000019.4411590.32
14782015.04.15 15:26close7400.081.313710.000000.000005.6211595.94
14792015.04.15 15:26close7390.051.313710.000000.00000-0.4511595.49
14802015.04.15 15:26close7380.031.313710.000000.00000-2.6811592.81
14812015.04.15 15:26close7370.021.313710.000000.00000-3.3511589.46
14822015.04.15 15:26close7360.011.313710.000001.32043-2.4311587.03
14832015.04.15 15:26buy7420.011.314200.000001.31770
14842015.04.15 15:30buy7430.021.313130.000000.00000
14852015.04.15 15:33buy7440.031.312030.000000.00000
14862015.04.15 16:00sell7450.011.311580.000001.30808
14872015.04.15 16:06sell7460.021.312580.000000.00000
14882015.04.15 16:12sell7470.031.313600.000000.00000
14892015.04.15 16:12close7440.031.313940.000000.000004.3311591.36
14902015.04.15 16:12close7430.021.313940.000000.000001.2211592.58
14912015.04.15 16:12close7420.011.313940.000001.31770-0.2011592.38
14922015.04.15 16:13sell7480.051.314620.000000.00000
14932015.04.15 16:59close7480.051.312800.000000.000006.8711599.25
14942015.04.15 16:59close7470.031.312800.000000.000001.8111601.06
14952015.04.15 16:59close7460.021.312800.000000.00000-0.3311600.73
14962015.04.15 16:59close7450.011.312800.000001.30808-0.9211599.81
14972015.04.15 16:59sell7490.011.312470.000001.30897
14982015.04.16 06:00buy7500.011.312810.000001.31631
14992015.04.16 06:27buy7510.021.311740.000000.00000
15002015.04.16 08:49t/p7490.011.308970.000001.308972.6911602.50
15012015.04.16 10:37close7510.021.313850.000000.000003.1911605.69
15022015.04.16 10:37close7500.011.313850.000001.316310.7911606.48
15032015.04.20 05:00sell7520.011.315360.000001.31186
15042015.04.20 08:55t/p7520.011.311860.000001.311862.6511609.13
15052015.04.21 00:00buy7530.011.314420.000001.31792
15062015.04.21 11:00sell7540.011.307310.000001.30381
15072015.04.21 11:12sell7550.021.308340.000000.00000
15082015.04.21 11:29sell7560.031.309340.000000.00000
15092015.04.21 14:58t/p7530.011.317920.000001.317922.6411611.77
15102015.04.21 16:00buy7570.011.320590.000001.32409
15112015.04.21 16:03buy7580.021.319570.000000.00000
15122015.04.21 18:07close7580.021.321670.000000.000003.1711614.94
15132015.04.21 18:07close7570.011.321670.000001.324090.8111615.75
15142015.04.22 07:00sell7590.051.318970.000000.00000
15152015.04.22 12:50close7590.051.312470.000000.0000024.5411640.29
15162015.04.22 12:50close7560.031.312470.000000.00000-7.0411633.24
15172015.04.22 12:50close7550.021.312470.000000.00000-6.2011627.04
15182015.04.22 12:50close7540.011.312470.000001.30381-3.8811623.16
15192015.04.23 10:00buy7600.011.316080.000001.31958
15202015.04.23 10:23buy7610.021.315060.000000.00000
15212015.04.23 11:59close7610.021.317160.000000.000003.1711626.33
15222015.04.23 11:59close7600.011.317160.000001.319580.8111627.14
15232015.04.24 05:00sell7620.011.312200.000001.30870
15242015.04.24 05:33sell7630.021.313270.000000.00000
15252015.04.24 09:00buy7640.011.319990.000001.32349
15262015.04.24 09:06buy7650.021.318970.000000.00000
15272015.04.24 09:56buy7660.031.317970.000000.00000
15282015.04.24 09:59buy7670.051.316970.000000.00000
15292015.04.24 12:30close7630.021.311070.000000.000003.3211630.46
15302015.04.24 12:30close7620.011.311070.000001.308700.8511631.31
15312015.04.24 13:00sell7680.011.313410.000001.30991
15322015.04.24 13:06sell7690.021.314410.000000.00000
15332015.04.24 13:10sell7700.031.315510.000000.00000
15342015.04.24 13:21sell7710.051.316540.000000.00000
15352015.04.24 13:26sell7720.081.317550.000000.00000
15362015.04.24 13:32close7670.051.318880.000000.000007.2111638.52
15372015.04.24 13:32close7660.031.318880.000000.000002.0611640.58
15382015.04.24 13:32close7650.021.318880.000000.00000-0.1411640.44
15392015.04.24 13:32close7640.011.318880.000001.32349-0.8411639.60
15402015.04.24 13:32sell7730.131.318880.000000.00000
15412015.04.24 13:47close7730.131.316780.000000.0000020.6111660.21
15422015.04.24 13:47close7720.081.316780.000000.000004.6511664.86
15432015.04.24 13:47close7710.051.316780.000000.00000-0.9111663.95
15442015.04.24 13:47close7700.031.316780.000000.00000-2.8711661.08
15452015.04.24 13:47close7690.021.316780.000000.00000-3.5811657.50
15462015.04.24 13:47close7680.011.316780.000001.30991-2.5411654.96
15472015.04.24 13:47sell7740.011.316380.000001.31288
15482015.04.27 04:00sell7750.021.320290.000000.00000
15492015.04.27 10:11close7750.021.317230.000000.000004.6211659.58
15502015.04.27 10:11close7740.011.317230.000001.31288-0.6211658.95
15512015.04.28 06:00buy7760.011.317060.000001.32056
15522015.04.28 13:05t/p7760.011.320560.000001.320562.6411661.59
15532015.04.29 05:00sell7770.011.319710.000001.31621
15542015.04.29 11:00buy7780.011.326310.000001.32981
15552015.04.29 11:50buy7790.021.325310.000000.00000
15562015.04.29 12:18close7790.021.327390.000000.000003.1411664.73
15572015.04.29 12:18close7780.011.327390.000001.329810.8111665.54
15582015.04.30 05:00sell7800.021.335770.000000.00000
15592015.04.30 17:00buy7810.011.356270.000001.35977
15602015.04.30 17:08buy7820.021.355260.000000.00000
15612015.04.30 17:54buy7830.031.354260.000000.00000
15622015.04.30 18:44close7830.031.356130.000000.000004.2311669.77
15632015.04.30 18:44close7820.021.356130.000000.000001.3111671.08
15642015.04.30 18:44close7810.011.356130.000001.35977-0.1111670.97
15652015.05.01 00:00sell7840.031.354120.000000.00000
15662015.05.01 00:05sell7850.051.355120.000000.00000
15672015.05.05 03:00buy7860.011.349490.000001.35299
15682015.05.05 06:23close7850.051.347240.000000.0000029.9011700.88
15692015.05.05 06:23close7840.031.347240.000000.0000015.6711716.55
15702015.05.05 06:23close7800.021.347240.000000.00000-17.2311699.32
15712015.05.05 06:23close7770.011.347240.000001.31621-20.7011678.62
15722015.05.06 03:19t/p7860.011.352990.000001.352992.6111681.23
15732015.05.06 13:35sell7870.011.354450.000001.35095
15742015.05.06 13:36sell7880.021.355460.000000.00000
15752015.05.06 13:49sell7890.031.356460.000000.00000
15762015.05.06 13:51sell7900.051.357520.000000.00000
15772015.05.06 13:54sell7910.081.358810.000000.00000
15782015.05.06 13:58sell7920.131.359810.000000.00000
15792015.05.06 14:00buy7930.011.359750.000001.36325
15802015.05.06 14:00buy7940.021.358670.000000.00000
15812015.05.06 14:00close7920.131.357840.000000.0000019.3411700.57
15822015.05.06 14:00close7910.081.357840.000000.000005.8611706.43
15832015.05.06 14:00close7900.051.357840.000000.00000-1.2111705.22
15842015.05.06 14:00close7890.031.357840.000000.00000-3.1311702.09
15852015.05.06 14:00close7880.021.357840.000000.00000-3.5911698.50
15862015.05.06 14:00close7870.011.357840.000001.35095-2.5611695.94
15872015.05.06 14:01buy7950.031.357660.000000.00000
15882015.05.06 14:30buy7960.051.356610.000000.00000
15892015.05.06 14:33close7960.051.358460.000000.000006.9911702.93
15902015.05.06 14:33close7950.031.358460.000000.000001.8111704.74
15912015.05.06 14:33close7940.021.358460.000000.00000-0.3111704.43
15922015.05.06 14:33close7930.011.358460.000001.36325-0.9711703.46
15932015.05.06 14:33buy7970.011.358780.000001.36228
15942015.05.06 15:54t/p7970.011.362280.000001.362282.6411706.10
15952015.05.07 06:00sell7980.011.367840.000001.36434
15962015.05.07 06:12sell7990.021.368900.000000.00000
15972015.05.07 11:46close7990.021.366740.000000.000003.2611709.36
15982015.05.07 11:46close7980.011.366740.000001.364340.8311710.19
15992015.05.08 15:00buy8000.011.361980.000001.36548
16002015.05.08 15:02buy8010.021.360930.000000.00000
16012015.05.08 15:08buy8020.031.359920.000000.00000
16022015.05.08 15:12buy8030.051.358910.000000.00000
16032015.05.08 15:22buy8040.081.357900.000000.00000
16042015.05.08 15:43close8040.081.359740.000000.0000011.1211721.31
16052015.05.08 15:43close8030.051.359740.000000.000003.1311724.44
16062015.05.08 15:43close8020.031.359740.000000.00000-0.4011724.04
16072015.05.08 15:43close8010.021.359740.000000.00000-1.8011722.24
16082015.05.08 15:43close8000.011.359740.000001.36548-1.6911720.55
16092015.05.08 15:43buy8050.011.360190.000001.36369
16102015.05.08 15:44buy8060.021.359170.000000.00000
16112015.05.11 04:00sell8070.011.351180.000001.34768
16122015.05.11 07:00buy8080.031.355940.000000.00000
16132015.05.11 07:26buy8090.051.354910.000000.00000
16142015.05.11 07:47buy8100.081.353840.000000.00000
16152015.05.11 09:04close8100.081.356080.000000.0000013.5311734.08
16162015.05.11 09:04close8090.051.356080.000000.000004.4211738.50
16172015.05.11 09:04close8080.031.356080.000000.000000.3211738.82
16182015.05.11 09:04close8060.021.356080.000000.00000-4.7511734.06
16192015.05.11 09:04close8050.011.356080.000001.36369-3.1411730.92
16202015.05.11 12:56t/p8070.011.347680.000001.347682.6411733.56
16212015.05.12 18:00sell8110.011.346150.000001.34265
16222015.05.13 07:00buy8120.011.352270.000001.35577
16232015.05.13 07:02buy8130.021.351270.000000.00000
16242015.05.13 07:37buy8140.031.350240.000000.00000
16252015.05.13 13:00close8140.031.352100.000000.000004.2211737.78
16262015.05.13 13:00close8130.021.352100.000000.000001.2511739.03
16272015.05.13 13:00close8120.011.352100.000001.35577-0.1211738.91
16282015.05.14 06:00sell8150.021.356990.000000.00000
16292015.05.14 06:21sell8160.031.358010.000000.00000
16302015.05.14 06:39sell8170.051.359050.000000.00000
16312015.05.14 06:47sell8180.081.360070.000000.00000
16322015.05.14 06:48sell8190.131.361070.000000.00000
16332015.05.14 06:55sell8200.221.362090.000000.00000
16342015.05.14 12:00buy8210.011.365260.000001.36876
16352015.05.14 12:22buy8220.021.363240.000000.00000
16362015.05.14 12:30close8220.021.365720.000000.000003.7411742.65
16372015.05.14 12:30close8210.011.365720.000001.368760.3411742.99
16382015.05.14 12:30buy8230.011.366130.000001.36963
16392015.05.14 12:30buy8240.021.363820.000000.00000
16402015.05.14 12:34close8240.021.366340.000000.000003.8011746.79
16412015.05.14 12:34close8230.011.366340.000001.369630.1611746.95
16422015.05.14 12:34buy8250.011.366660.000001.37016
16432015.05.14 12:45buy8260.021.364650.000000.00000
16442015.05.14 12:59buy8270.031.362610.000000.00000
16452015.05.14 13:39close8200.221.360030.000000.0000034.2211781.17
16462015.05.14 13:39close8190.131.360030.000000.0000010.2111791.38
16472015.05.14 13:39close8180.081.360030.000000.000000.2411791.62
16482015.05.14 13:39close8170.051.360030.000000.00000-3.7011787.92
16492015.05.14 13:39close8160.031.360030.000000.00000-4.5711783.35
16502015.05.14 13:39close8150.021.360030.000000.00000-4.5911778.76
16512015.05.14 13:39close8110.011.360030.000001.34265-10.4211768.34
16522015.05.14 14:00sell8280.011.360330.000001.35683
16532015.05.14 14:12sell8290.021.361340.000000.00000
16542015.05.14 14:22sell8300.031.362360.000000.00000
16552015.05.14 14:27sell8310.051.363360.000000.00000
16562015.05.14 14:50close8310.051.361430.000000.000007.2811775.62
16572015.05.14 14:50close8300.031.361430.000000.000002.1111777.73
16582015.05.14 14:50close8290.021.361430.000000.00000-0.1311777.60
16592015.05.14 14:50close8280.011.361430.000001.35683-0.8311776.77
16602015.05.14 14:50sell8320.011.361170.000001.35767
16612015.05.14 16:45close8270.031.365150.000000.000005.7511782.52
16622015.05.14 16:45close8260.021.365150.000000.000000.7611783.28
16632015.05.14 16:45close8250.011.365150.000001.37016-1.1411782.14
16642015.05.18 07:00sell8330.021.373450.000000.00000
16652015.05.19 07:03close8330.021.367590.000000.000008.8811791.02
16662015.05.19 07:03close8320.011.367590.000001.35767-4.8011786.22
16672015.05.19 22:00buy8340.011.363180.000001.36668
16682015.05.21 23:00sell8350.011.355290.000001.35179
16692015.05.22 10:09t/p8340.011.366680.000001.366682.4311788.65
16702015.05.22 10:09buy8360.011.367060.000001.37056
16712015.05.22 10:17buy8370.021.366020.000000.00000
16722015.05.24 21:00t/p8350.011.351790.000001.351792.6611791.30
16732015.05.25 13:00buy8380.031.351500.000000.00000
16742015.05.25 13:34buy8390.051.350480.000000.00000
16752015.05.25 13:37buy8400.081.349460.000000.00000
16762015.05.26 07:00sell8410.011.343910.000001.34041
16772015.05.26 07:24sell8420.021.344910.000000.00000
16782015.05.26 07:25sell8430.031.345920.000000.00000
16792015.05.26 07:31sell8440.051.346920.000000.00000
16802015.05.26 07:57close8440.051.345140.000000.000006.7211798.02
16812015.05.26 07:57close8430.031.345140.000000.000001.7711799.79
16822015.05.26 07:57close8420.021.345140.000000.00000-0.3511799.44
16832015.05.26 07:57close8410.011.345140.000001.34041-0.9311798.51
16842015.05.26 07:57sell8450.011.344860.000001.34136
16852015.05.26 12:50close8400.081.353440.000000.0000023.7011822.22
16862015.05.26 12:50close8390.051.353440.000000.0000010.9611833.18
16872015.05.26 12:50close8380.031.353440.000000.000004.2711837.45
16882015.05.26 12:50close8370.021.353440.000000.00000-19.1711818.28
16892015.05.26 12:50close8360.011.353440.000001.37056-10.3611807.92
16902015.05.26 13:00buy8460.011.352960.000001.35646
16912015.05.26 13:17buy8470.021.351950.000000.00000
16922015.05.26 13:31close8470.021.354080.000000.000003.2111811.13
16932015.05.26 13:31close8460.011.354080.000001.356460.8411811.97
16942015.05.26 13:31buy8480.011.354340.000001.35784
16952015.05.27 09:09t/p8480.011.357840.000001.357842.6111814.58
16962015.05.27 13:00sell8490.021.351180.000000.00000
16972015.05.27 13:50sell8500.031.352200.000000.00000
16982015.05.27 14:00close8500.031.349470.000000.000006.1911820.77
16992015.05.27 14:00close8490.021.349470.000000.000002.5911823.36
17002015.05.27 14:00close8450.011.349470.000001.34136-3.4611819.89
17012015.05.27 18:00buy8510.011.360160.000001.36366
17022015.05.27 18:10buy8520.021.359130.000000.00000
17032015.05.27 18:37buy8530.031.358120.000000.00000
17042015.05.28 02:00sell8540.011.358310.000001.35481
17052015.05.28 02:35sell8550.021.359310.000000.00000
17062015.05.28 03:31close8530.031.359960.000000.000003.7911823.68
17072015.05.28 03:31close8520.021.359960.000000.000001.0111824.69
17082015.05.28 03:31close8510.011.359960.000001.36366-0.2811824.42
17092015.05.28 10:00buy8560.011.365530.000001.36903
17102015.05.28 13:00sell8570.031.361810.000000.00000
17112015.05.28 13:24sell8580.051.362810.000000.00000
17122015.05.28 13:37sell8590.081.363820.000000.00000
17132015.05.28 15:58close8590.081.361760.000000.0000012.4511836.87
17142015.05.28 15:58close8580.051.361760.000000.000003.9611840.83
17152015.05.28 15:58close8570.031.361760.000000.000000.1211840.95
17162015.05.28 15:58close8550.021.361760.000000.00000-3.7011837.25
17172015.05.28 15:58close8540.011.361760.000001.35481-2.6111834.64
17182015.05.29 12:30t/p8560.011.369030.000001.369032.6011837.23
17192015.05.29 13:00buy8600.011.372310.000001.37581
17202015.06.01 00:00sell8610.011.365080.000001.36158
17212015.06.01 07:38t/p8610.011.361580.000001.361582.6411839.87
17222015.06.01 17:00buy8620.021.370630.000000.00000
17232015.06.02 07:00sell8630.011.369720.000001.36622
17242015.06.02 07:05sell8640.021.370740.000000.00000
17252015.06.02 07:13sell8650.031.371770.000000.00000
17262015.06.02 07:14sell8660.051.372790.000000.00000
17272015.06.02 07:16close8620.021.372940.000000.000003.4011843.27
17282015.06.02 07:16close8600.011.372940.000001.375810.4011843.67
17292015.06.02 07:58close8660.051.370910.000000.000007.1011850.77
17302015.06.02 07:58close8650.031.370910.000000.000001.9511852.72
17312015.06.02 07:58close8640.021.370910.000000.00000-0.2611852.46
17322015.06.02 07:58close8630.011.370910.000001.36622-0.8911851.57
17332015.06.02 07:58sell8670.011.370570.000001.36707
17342015.06.02 11:00buy8680.011.380130.000001.38363
17352015.06.02 11:51buy8690.021.379120.000000.00000
17362015.06.02 12:54close8690.021.381220.000000.000003.1711854.74
17372015.06.02 12:54close8680.011.381220.000001.383630.8211855.56
17382015.06.03 02:00sell8700.021.383990.000000.00000
17392015.06.03 16:00buy8710.011.403700.000001.40720
17402015.06.03 16:02buy8720.021.402690.000000.00000
17412015.06.03 16:59buy8730.031.401680.000000.00000
17422015.06.03 17:21close8730.031.403520.000000.000004.1711859.73
17432015.06.03 17:21close8720.021.403520.000000.000001.2511860.98
17442015.06.03 17:21close8710.011.403520.000001.40720-0.1311860.85
17452015.06.04 04:00sell8740.031.403520.000000.00000
17462015.06.05 11:00buy8750.011.405780.000001.40928
17472015.06.05 11:26buy8760.021.404750.000000.00000
17482015.06.05 11:31buy8770.031.403710.000000.00000
17492015.06.05 11:37buy8780.051.402710.000000.00000
17502015.06.05 11:49close8780.051.404510.000000.000006.8011867.65
17512015.06.05 11:49close8770.031.404510.000000.000001.8211869.47
17522015.06.05 11:49close8760.021.404510.000000.00000-0.3711869.10
17532015.06.05 11:49close8750.011.404510.000001.40928-0.9611868.14
17542015.06.05 11:49buy8790.011.404830.000001.40833
17552015.06.05 11:53buy8800.021.403780.000000.00000
17562015.06.05 12:30close8740.031.390170.000000.0000030.2811898.41
17572015.06.05 12:30close8700.021.390170.000000.00000-9.2111889.20
17582015.06.05 12:30close8670.011.390170.000001.36707-14.7211874.48
17592015.06.05 14:00sell8810.011.386520.000001.38302
17602015.06.05 14:02sell8820.021.387630.000000.00000
17612015.06.05 14:30close8820.021.385470.000000.000003.2611877.74
17622015.06.05 14:30close8810.011.385470.000001.383020.7911878.53
17632015.06.05 14:30sell8830.011.385150.000001.38165
17642015.06.05 14:33sell8840.021.386180.000000.00000
17652015.06.05 14:39sell8850.031.387190.000000.00000
17662015.06.05 14:49close8850.031.385330.000000.000004.2111882.74
17672015.06.05 14:49close8840.021.385330.000000.000001.2811884.02
17682015.06.05 14:49close8830.011.385330.000001.38165-0.1311883.89
17692015.06.05 14:49sell8860.011.385040.000001.38154
17702015.06.05 14:51sell8870.021.386060.000000.00000
17712015.06.05 18:52close8870.021.383960.000000.000003.1711887.06
17722015.06.05 18:52close8860.011.383960.000001.381540.8111887.87
17732015.06.08 06:00buy8880.031.385600.000000.00000
17742015.06.08 06:08buy8890.051.384600.000000.00000
17752015.06.08 06:13buy8900.081.383540.000000.00000
17762015.06.08 06:51buy8910.131.382500.000000.00000
17772015.06.08 06:53close8910.131.385990.000000.0000034.2611922.13
17782015.06.08 06:53close8900.081.385990.000000.0000014.8011936.93
17792015.06.08 06:53close8890.051.385990.000000.000005.2511942.18
17802015.06.08 06:53close8880.031.385990.000000.000000.8811943.06
17812015.06.08 06:53close8800.021.385990.000000.00000-26.9511916.10
17822015.06.08 06:53close8790.011.385990.000001.40833-14.2711901.83
17832015.06.08 06:53buy8920.011.386550.000001.39005
17842015.06.08 06:55buy8930.021.385550.000000.00000
17852015.06.08 07:10close8930.021.387650.000000.000003.1711905.00
17862015.06.08 07:10close8920.011.387650.000001.390050.8411905.84
17872015.06.09 09:00sell8940.011.399650.000001.39615
17882015.06.09 10:05t/p8940.011.396150.000001.396152.6411908.48
17892015.06.10 04:00buy8950.011.392800.000001.39630
17902015.06.10 04:28buy8960.021.391800.000000.00000
17912015.06.10 07:09close8960.021.393880.000000.000003.1411911.62
17922015.06.10 07:09close8950.011.393880.000001.396300.8111912.43
17932015.06.10 13:00sell8970.011.382470.000001.37897
17942015.06.10 13:12sell8980.021.383640.000000.00000
17952015.06.10 13:27sell8990.031.384640.000000.00000
17962015.06.10 14:09close8990.031.382770.000000.000004.2411916.67
17972015.06.10 14:09close8980.021.382770.000000.000001.3111917.98
17982015.06.10 14:09close8970.011.382770.000001.37897-0.2311917.75
17992015.06.10 19:00buy9000.011.387980.000001.39148
18002015.06.11 15:00sell9010.011.382000.000001.37850
18012015.06.11 15:03sell9020.021.383010.000000.00000
18022015.06.11 15:09sell9030.031.384020.000000.00000
18032015.06.11 21:54close9030.031.382180.000000.000004.1711921.92
18042015.06.11 21:54close9020.021.382180.000000.000001.2511923.17
18052015.06.11 21:54close9010.011.382180.000001.37850-0.1311923.04
18062015.06.12 02:00buy9040.021.382950.000000.00000
18072015.06.12 10:00sell9050.011.376580.000001.37308
18082015.06.12 10:04sell9060.021.377590.000000.00000
18092015.06.12 10:54close9060.021.375460.000000.000003.2111926.25
18102015.06.12 10:54close9050.011.375460.000001.373080.8511927.10
18112015.06.12 10:54sell9070.011.375140.000001.37164
18122015.06.12 14:37close9040.021.386380.000000.000005.1811932.28
18132015.06.12 14:37close9000.011.386380.000001.39148-1.3811930.90
18142015.06.12 14:37buy9080.011.386730.000001.39023
18152015.06.12 14:44buy9090.021.385660.000000.00000
18162015.06.12 14:53close9090.021.387770.000000.000003.1811934.08
18172015.06.12 14:53close9080.011.387770.000001.390230.7811934.86
18182015.06.12 14:53buy9100.011.387920.000001.39142
18192015.06.12 14:55buy9110.021.386920.000000.00000
18202015.06.12 16:55close9110.021.389010.000000.000003.1611938.02
18212015.06.12 16:55close9100.011.389010.000001.391420.8211938.84
18222015.06.15 07:00sell9120.021.383050.000000.00000
18232015.06.15 07:00sell9130.031.384110.000000.00000
18242015.06.15 07:21sell9140.051.385190.000000.00000
18252015.06.15 10:00buy9150.011.385160.000001.38866
18262015.06.15 16:27t/p9150.011.388660.000001.388662.6411941.48
18272015.06.16 04:00sell9160.081.389120.000000.00000
18282015.06.16 12:12close9160.081.385210.000000.0000023.6211965.10
18292015.06.16 12:12close9140.051.385210.000000.000000.0111965.11
18302015.06.16 12:12close9130.031.385210.000000.00000-2.4411962.67
18312015.06.16 12:12close9120.021.385210.000000.00000-3.2311959.44
18322015.06.16 12:12close9070.011.385210.000001.37164-7.5711951.87
18332015.06.17 07:00buy9170.011.386560.000001.39006
18342015.06.17 08:01t/p9170.011.390060.000001.390062.6411954.51
18352015.06.18 09:00sell9180.011.386130.000001.38263
18362015.06.18 09:31sell9190.021.387150.000000.00000
18372015.06.18 09:56sell9200.031.388150.000000.00000
18382015.06.18 10:08close9200.031.386150.000000.000004.5311959.04
18392015.06.18 10:08close9190.021.386150.000000.000001.5111960.55
18402015.06.18 10:08close9180.011.386150.000001.38263-0.0211960.53
18412015.06.18 20:00buy9210.011.391380.000001.39488
18422015.06.18 20:44buy9220.021.390380.000000.00000
18432015.06.18 20:59buy9230.031.389370.000000.00000
18442015.06.18 22:09close9230.031.393110.000000.000008.4711969.00
18452015.06.18 22:09close9220.021.393110.000000.000004.1211973.12
18462015.06.18 22:09close9210.011.393110.000001.394881.3111974.43
18472015.06.19 06:00sell9240.011.387460.000001.38396
18482015.06.19 07:08t/p9240.011.383960.000001.383962.6511977.08
18492015.06.22 10:00sell9250.011.391670.000001.38817
18502015.06.22 10:52t/p9250.011.388170.000001.388172.6411979.72
18512015.06.22 10:52sell9260.011.387740.000001.38424
18522015.06.22 21:00buy9270.011.395970.000001.39947
18532015.06.23 04:00sell9280.021.390200.000000.00000
18542015.06.23 06:28close9280.021.387610.000000.000003.9111983.63
18552015.06.23 06:28close9260.011.387610.000001.384240.1211983.74
18562015.06.24 02:00buy9290.021.376700.000000.00000
18572015.06.24 14:04close9290.021.384900.000000.0000012.3911996.13
18582015.06.24 14:04close9270.011.384900.000001.39947-8.4411987.69
18592015.06.25 07:00sell9300.011.387550.000001.38405
18602015.06.25 07:05sell9310.021.388550.000000.00000
18612015.06.25 07:09sell9320.031.389580.000000.00000
18622015.06.25 07:12sell9330.051.390710.000000.00000
18632015.06.25 07:31close9330.051.388800.000000.000007.2211994.91
18642015.06.25 07:31close9320.031.388800.000000.000001.7711996.68
18652015.06.25 07:31close9310.021.388800.000000.00000-0.3811996.30
18662015.06.25 07:31close9300.011.388800.000001.38405-0.9411995.36
18672015.06.25 07:31sell9340.011.388570.000001.38507
18682015.06.25 09:18t/p9340.011.385070.000001.385072.6511998.01
18692015.06.26 08:00buy9350.011.384510.000001.38801
18702015.06.29 10:00buy9360.021.371500.000000.00000
18712015.06.29 12:14close9360.021.377590.000000.000009.2012007.21
18722015.06.29 12:14close9350.011.377590.000001.38801-5.2612001.95
18732015.06.30 06:00sell9370.011.386250.000001.38275
18742015.06.30 06:19sell9380.021.387320.000000.00000
18752015.06.30 06:29close9380.021.385190.000000.000003.2212005.17
18762015.06.30 06:29close9370.011.385190.000001.382750.8012005.97
18772015.06.30 06:29sell9390.011.384820.000001.38132
18782015.06.30 06:33sell9400.021.385940.000000.00000
18792015.06.30 06:52close9400.021.383800.000000.000003.2412009.21
18802015.06.30 06:52close9390.011.383800.000001.381320.7712009.98
18812015.06.30 06:52sell9410.011.383520.000001.38002
18822015.06.30 06:53sell9420.021.384590.000000.00000
18832015.06.30 08:50close9420.021.382430.000000.000003.2712013.25
18842015.06.30 08:50close9410.011.382430.000001.380020.8312014.08
18852015.07.02 06:00buy9430.011.394190.000001.39769
18862015.07.02 06:04buy9440.021.393190.000000.00000
18872015.07.02 06:51close9440.021.395290.000000.000003.1812017.26
18882015.07.02 06:51close9430.011.395290.000001.397690.8312018.09
18892015.07.02 06:51buy9450.011.395590.000001.39909
18902015.07.02 06:55buy9460.021.394590.000000.00000
18912015.07.02 08:41close9460.021.396710.000000.000003.2012021.29
18922015.07.02 08:41close9450.011.396710.000001.399090.8512022.14
18932015.07.02 18:00sell9470.011.392040.000001.38854
18942015.07.03 10:00buy9480.011.395520.000001.39902
18952015.07.05 21:00t/p9470.011.388540.000001.388542.6612024.79
18962015.07.05 22:00sell9490.011.384150.000001.38065
18972015.07.05 22:00sell9500.021.385270.000000.00000
18982015.07.05 22:01sell9510.031.386270.000000.00000
18992015.07.05 22:02sell9520.051.387390.000000.00000
19002015.07.05 22:03sell9530.081.388570.000000.00000
19012015.07.05 22:03sell9540.131.389670.000000.00000
19022015.07.05 22:03sell9550.221.391040.000000.00000
19032015.07.05 22:03close9550.221.388900.000000.0000035.5612060.35
19042015.07.05 22:03close9540.131.388900.000000.000007.5612067.91
19052015.07.05 22:03close9530.081.388900.000000.00000-2.0012065.91
19062015.07.05 22:03close9520.051.388900.000000.00000-5.7112060.20
19072015.07.05 22:03close9510.031.388900.000000.00000-5.9612054.24
19082015.07.05 22:03close9500.021.388900.000000.00000-5.4812048.76
19092015.07.05 22:03close9490.011.388900.000001.38065-3.5912045.17
19102015.07.05 22:03sell9560.011.388480.000001.38498
19112015.07.05 22:16sell9570.021.389560.000000.00000
19122015.07.05 22:23close9570.021.387430.000000.000003.2212048.39
19132015.07.05 22:23close9560.011.387430.000001.384980.7912049.18
19142015.07.05 22:23sell9580.011.387120.000001.38362
19152015.07.05 22:36sell9590.021.388190.000000.00000
19162015.07.05 22:38sell9600.031.389200.000000.00000
19172015.07.05 23:54close9600.031.387350.000000.000004.1912053.37
19182015.07.05 23:54close9590.021.387350.000000.000001.2712054.64
19192015.07.05 23:54close9580.011.387350.000001.38362-0.1812054.46
19202015.07.06 09:00buy9610.021.393250.000000.00000
19212015.07.06 13:23close9610.021.395820.000000.000003.8912058.35
19222015.07.06 13:23close9480.011.395820.000001.399020.1912058.54
19232015.07.07 04:00sell9620.011.396880.000001.39338
19242015.07.07 08:46t/p9620.011.393380.000001.393382.6512061.19
19252015.07.07 22:00buy9630.011.398440.000001.40194
19262015.07.08 06:05t/p9630.011.401940.000001.401942.6112063.80
19272015.07.09 01:00sell9640.011.409070.000001.40557
19282015.07.09 07:57t/p9640.011.405570.000001.405572.6512066.45
19292015.07.10 02:00buy9650.011.408110.000001.41161
19302015.07.10 07:27t/p9650.011.411610.000001.411612.6512069.10
19312015.07.12 21:00sell9660.011.408480.000001.40498
19322015.07.12 21:02sell9670.021.409630.000000.00000
19332015.07.12 21:09sell9680.031.410720.000000.00000
19342015.07.12 21:19sell9690.051.411860.000000.00000
19352015.07.12 21:57sell9700.081.412860.000000.00000
19362015.07.12 21:59sell9710.131.413860.000000.00000
19372015.07.13 03:20close9710.131.411950.000000.0000018.9612088.05
19382015.07.13 03:20close9700.081.411950.000000.000005.6212093.67
19392015.07.13 03:20close9690.051.411950.000000.00000-0.2612093.41
19402015.07.13 03:20close9680.031.411950.000000.00000-2.7412090.67
19412015.07.13 03:20close9670.021.411950.000000.00000-3.4812087.19
19422015.07.13 03:20close9660.011.411950.000001.40498-2.6012084.58
19432015.07.14 06:00buy9720.011.401780.000001.40528
19442015.07.14 06:04buy9730.021.400780.000000.00000
19452015.07.14 06:07buy9740.031.399760.000000.00000
19462015.07.14 06:28close9740.031.401600.000000.000004.1712088.75
19472015.07.14 06:28close9730.021.401600.000000.000001.2412089.99
19482015.07.14 06:28close9720.011.401600.000001.40528-0.1412089.85
19492015.07.14 06:29buy9750.011.401860.000001.40536
19502015.07.14 07:17t/p9750.011.405360.000001.405362.6412092.49
19512015.07.14 23:00sell9760.011.401830.000001.39833
19522015.07.15 10:00buy9770.011.406720.000001.41022
19532015.07.15 14:00t/p9770.011.410220.000001.410222.6512095.14
19542015.07.16 05:00sell9780.021.413390.000000.00000
19552015.07.16 12:00close9780.021.407790.000000.000008.4612103.60
19562015.07.16 12:00close9760.011.407790.000001.39833-4.4412099.16
19572015.07.17 02:00buy9790.011.412480.000001.41598
19582015.07.17 02:24buy9800.021.411480.000000.00000
19592015.07.17 08:45close9800.021.413620.000000.000003.2312102.39
19602015.07.17 08:45close9790.011.413620.000001.415980.8612103.25
19612015.07.20 10:00buy9810.011.408060.000001.41156
19622015.07.20 10:55buy9820.021.407050.000000.00000
19632015.07.20 12:00close9820.021.409160.000000.000003.1912106.44
19642015.07.20 12:00close9810.011.409160.000001.411560.8312107.27
19652015.07.21 05:00sell9830.011.406330.000001.40283
19662015.07.21 05:34sell9840.021.407340.000000.00000
19672015.07.21 10:00buy9850.011.410020.000001.41352
19682015.07.21 14:50t/p9850.011.413520.000001.413522.6412109.91
19692015.07.22 05:00sell9860.031.417820.000000.00000
19702015.07.23 01:00buy9870.011.426000.000001.42950
19712015.07.23 07:36t/p9870.011.429500.000001.429502.6512112.56
19722015.07.23 08:00sell9880.051.428470.000000.00000
19732015.07.23 08:15sell9890.081.429510.000000.00000
19742015.07.23 09:00buy9900.011.426000.000001.42950
19752015.07.23 09:22buy9910.021.424970.000000.00000
19762015.07.23 10:00close9910.021.427070.000000.000003.1712115.73
19772015.07.23 10:00close9900.011.427070.000001.429500.8112116.54
19782015.07.28 01:00sell9920.131.446110.000000.00000
19792015.07.28 15:09close9920.131.432270.000000.00000135.9112252.45
19802015.07.28 15:09close9890.081.432270.000000.00000-16.3212236.14
19812015.07.28 15:09close9880.051.432270.000000.00000-14.1212222.01
19822015.07.28 15:09close9860.031.432270.000000.00000-32.4812189.54
19832015.07.28 15:09close9840.021.432270.000000.00000-37.4512152.09
19842015.07.28 15:09close9830.011.432270.000001.40283-19.4812132.60
19852015.07.29 03:00buy9930.011.433410.000001.43691
19862015.07.29 19:00sell9940.011.423730.000001.42023
19872015.07.30 05:00buy9950.021.422560.000000.00000
19882015.07.30 13:40t/p9940.011.420230.000001.420232.7012135.30
19892015.07.31 09:07close9950.021.427960.000000.000008.0812143.37
19902015.07.31 09:07close9930.011.427960.000001.43691-4.2912139.09
19912015.08.03 03:00sell9960.011.439410.000001.43591
19922015.08.03 03:16sell9970.021.440430.000000.00000
19932015.08.04 07:36close9970.021.438320.000000.000003.2212142.31
19942015.08.04 07:36close9960.011.438320.000001.435910.8412143.14
19952015.08.05 13:00buy9980.011.431330.000001.43483
19962015.08.05 13:04buy9990.021.430330.000000.00000
19972015.08.05 13:37close9990.021.432420.000000.000003.1612146.30
19982015.08.05 13:37close9980.011.432420.000001.434830.8212147.12
19992015.08.05 13:37buy10000.011.432740.000001.43624
20002015.08.05 17:20t/p10000.011.436240.000001.436242.6512149.77
20012015.08.06 13:00sell10010.011.434090.000001.43059
20022015.08.06 13:32sell10020.021.435120.000000.00000
20032015.08.06 13:35sell10030.031.436130.000000.00000
20042015.08.06 17:03close10030.031.434290.000000.000004.1712153.94
20052015.08.06 17:03close10020.021.434290.000000.000001.2512155.19
20062015.08.06 17:03close10010.011.434290.000001.43059-0.1512155.04
20072015.08.07 09:00buy10040.011.433160.000001.43666
20082015.08.07 15:56t/p10040.011.436660.000001.436662.6412157.68
20092015.08.10 12:00sell10050.011.439770.000001.43627
20102015.08.10 14:35t/p10050.011.436270.000001.436272.6512160.33
20112015.08.11 09:00buy10060.011.437970.000001.44147
20122015.08.11 10:44t/p10060.011.441470.000001.441472.6412162.97
20132015.08.12 02:00sell10070.011.451020.000001.44752
20142015.08.12 02:09sell10080.021.452030.000000.00000
20152015.08.12 10:52close10080.021.449940.000000.000003.1612166.13
20162015.08.12 10:52close10070.011.449940.000001.447520.8212166.95
20172015.08.13 15:00buy10090.011.456380.000001.45988
20182015.08.13 15:00buy10100.021.455360.000000.00000
20192015.08.13 15:47close10100.021.457450.000000.000003.1512170.10
20202015.08.13 15:47close10090.011.457450.000001.459880.8112170.91
20212015.08.13 15:47buy10110.011.457730.000001.46123
20222015.08.13 15:53buy10120.021.456730.000000.00000
20232015.08.14 08:00sell10130.011.455020.000001.45152
20242015.08.14 08:08sell10140.021.456020.000000.00000
20252015.08.14 10:27close10120.021.458820.000000.000003.0712173.98
20262015.08.14 10:27close10110.011.458820.000001.461230.7812174.76
20272015.08.14 13:36close10140.021.453940.000000.000003.1512177.91
20282015.08.14 13:36close10130.011.453940.000001.451520.8212178.73
20292015.08.17 09:00buy10150.011.458290.000001.46179
20302015.08.17 09:55buy10160.021.457290.000000.00000
20312015.08.17 11:48close10160.021.459390.000000.000003.1812181.91
20322015.08.17 11:48close10150.011.459390.000001.461790.8312182.74
20332015.08.17 18:00sell10170.011.448060.000001.44456
20342015.08.17 18:23sell10180.021.449060.000000.00000
20352015.08.17 18:32sell10190.031.450080.000000.00000
20362015.08.18 08:00buy10200.011.454570.000001.45807
20372015.08.18 08:26buy10210.021.453570.000000.00000
20382015.08.18 08:34buy10220.031.452570.000000.00000
20392015.08.18 12:29close10190.031.448180.000000.000004.3612187.09
20402015.08.18 12:29close10180.021.448180.000000.000001.3612188.45
20412015.08.18 12:29close10170.011.448180.000001.44456-0.0712188.38
20422015.08.18 16:00sell10230.011.441750.000001.43825
20432015.08.19 05:00buy10240.051.442590.000000.00000
20442015.08.19 14:42close10240.051.449270.000000.0000025.2412213.62
20452015.08.19 14:42close10220.031.449270.000000.00000-7.6112206.01
20462015.08.19 14:42close10210.021.449270.000000.00000-6.5812199.43
20472015.08.19 14:42close10200.011.449270.000001.45807-4.0512195.38
20482015.08.20 08:00sell10250.021.462140.000000.00000
20492015.08.20 08:28sell10260.031.463140.000000.00000
20502015.08.20 08:30sell10270.051.464210.000000.00000
20512015.08.20 08:48sell10280.081.465210.000000.00000
20522015.08.20 08:56sell10290.131.466210.000000.00000
20532015.08.20 08:59sell10300.221.467330.000000.00000
20542015.08.20 12:33close10300.221.465030.000000.0000038.2212233.60
20552015.08.20 12:33close10290.131.465030.000000.0000011.5912245.19
20562015.08.20 12:33close10280.081.465030.000000.000001.0912246.28
20572015.08.20 12:33close10270.051.465030.000000.00000-3.0912243.19
20582015.08.20 12:33close10260.031.465030.000000.00000-4.2912238.90
20592015.08.20 12:33close10250.021.465030.000000.00000-4.3712234.53
20602015.08.20 12:33close10230.011.465030.000001.43825-17.5312217.00
20612015.08.24 11:00sell10310.011.522140.000001.51864
20622015.08.24 11:04sell10320.021.523170.000000.00000
20632015.08.24 11:12sell10330.031.524180.000000.00000
20642015.08.24 11:22close10330.031.522320.000000.000004.2112221.21
20652015.08.24 11:22close10320.021.522320.000000.000001.2812222.49
20662015.08.24 11:22close10310.011.522320.000001.51864-0.1312222.36
20672015.08.24 11:22sell10340.011.522010.000001.51851
20682015.08.24 11:34sell10350.021.523030.000000.00000
20692015.08.24 11:42sell10360.031.524060.000000.00000
20702015.08.24 11:43sell10370.051.525160.000000.00000
20712015.08.24 11:44sell10380.081.526210.000000.00000
20722015.08.24 11:44sell10390.131.528170.000000.00000
20732015.08.24 11:46close10390.131.525720.000000.0000024.0612246.42
20742015.08.24 11:46close10380.081.525720.000000.000002.9612249.38
20752015.08.24 11:46close10370.051.525720.000000.00000-2.1212247.26
20762015.08.24 11:46close10360.031.525720.000000.00000-3.7612243.50
20772015.08.24 11:46close10350.021.525720.000000.00000-4.0612239.44
20782015.08.24 11:46close10340.011.525720.000001.51851-2.8012236.64
20792015.08.24 11:46sell10400.011.525400.000001.52190
20802015.08.24 11:54t/p10400.011.521900.000001.521902.6412239.28
20812015.08.24 11:54sell10410.011.521460.000001.51796
20822015.08.24 11:57sell10420.021.522520.000000.00000
20832015.08.24 11:57sell10430.031.523530.000000.00000
20842015.08.24 11:58sell10440.051.524530.000000.00000
20852015.08.24 12:12close10440.051.522650.000000.000007.1012246.38
20862015.08.24 12:12close10430.031.522650.000000.000001.9912248.37
20872015.08.24 12:12close10420.021.522650.000000.00000-0.2012248.17
20882015.08.24 12:12close10410.011.522650.000001.51796-0.9012247.27
20892015.08.25 23:00buy10450.011.536540.000001.54004
20902015.08.25 23:48t/p10450.011.540040.000001.540042.6412249.91
20912015.08.25 23:48buy10460.011.540420.000001.54392
20922015.08.26 11:00sell10470.011.517230.000001.51373
20932015.08.26 12:07t/p10470.011.513730.000001.513732.6412252.55
20942015.08.27 06:00buy10480.021.507370.000000.00000
20952015.08.27 06:36buy10490.031.506340.000000.00000
20962015.08.27 06:39buy10500.051.505340.000000.00000
20972015.08.27 06:49buy10510.081.504310.000000.00000
20982015.08.27 17:00sell10520.011.482680.000001.47918
20992015.08.27 17:03sell10530.021.483680.000000.00000
21002015.08.27 17:21sell10540.031.484730.000000.00000
21012015.08.27 17:35sell10550.051.485730.000000.00000
21022015.08.27 17:36sell10560.081.486730.000000.00000
21032015.08.27 17:38sell10570.131.487750.000000.00000
21042015.08.27 18:07close10570.131.485900.000000.0000018.1712270.72
21052015.08.27 18:07close10560.081.485900.000000.000005.0212275.74
21062015.08.27 18:07close10550.051.485900.000000.00000-0.6512275.09
21072015.08.27 18:07close10540.031.485900.000000.00000-2.6612272.43
21082015.08.27 18:07close10530.021.485900.000000.00000-3.3512269.08
21092015.08.27 18:07close10520.011.485900.000001.47918-2.4412266.64
21102015.08.27 20:00buy10580.131.486320.000000.00000
21112015.08.27 20:40buy10590.221.485320.000000.00000
21122015.08.27 20:53buy10600.371.483280.000000.00000
21132015.08.28 07:34close10600.371.489620.000000.00000175.6712442.30
21142015.08.28 07:34close10590.221.489620.000000.0000070.5512512.85
21152015.08.28 07:34close10580.131.489620.000000.0000031.8612544.71
21162015.08.28 07:34close10510.081.489620.000000.00000-89.1212455.60
21172015.08.28 07:34close10500.051.489620.000000.00000-59.6012396.00
21182015.08.28 07:34close10490.031.489620.000000.00000-38.0312357.97
21192015.08.28 07:34close10480.021.489620.000000.00000-26.9012331.07
21202015.08.28 07:34close10460.011.489620.000001.54392-38.5912292.48
21212015.08.30 22:00sell10610.011.476860.000001.47336
21222015.08.30 22:12sell10620.021.477910.000000.00000
21232015.08.30 22:27sell10630.031.478980.000000.00000
21242015.08.30 22:36sell10640.051.480030.000000.00000
21252015.08.30 22:37sell10650.081.481180.000000.00000
21262015.08.30 22:39sell10660.131.482240.000000.00000
21272015.08.30 22:42sell10670.221.483290.000000.00000
21282015.08.31 03:00buy10680.011.488750.000001.49225
21292015.08.31 13:21t/p10680.011.492250.000001.492252.6412295.12
21302015.08.31 15:42close10670.221.481360.000000.0000032.4012327.52
21312015.08.31 15:42close10660.131.481360.000000.000008.8412336.36
21322015.08.31 15:42close10650.081.481360.000000.00000-0.9712335.39
21332015.08.31 15:42close10640.051.481360.000000.00000-4.9512330.43
21342015.08.31 15:42close10630.031.481360.000000.00000-5.3412325.09
21352015.08.31 15:42close10620.021.481360.000000.00000-5.1812319.91
21362015.08.31 15:42close10610.011.481360.000001.47336-3.3812316.52
21372015.08.31 20:00sell10690.011.475830.000001.47233
21382015.08.31 20:14t/p10690.011.472330.000001.472332.6412319.16
21392015.08.31 20:14sell10700.011.471920.000001.46842
21402015.08.31 20:32sell10710.021.472920.000000.00000
21412015.09.01 07:00buy10720.011.485430.000001.48893
21422015.09.01 07:06buy10730.021.484410.000000.00000
21432015.09.01 07:07buy10740.031.483360.000000.00000
21442015.09.01 07:20close10740.031.485230.000000.000004.2312323.39
21452015.09.01 07:20close10730.021.485230.000000.000001.2412324.63
21462015.09.01 07:20close10720.011.485230.000001.48893-0.1512324.48
21472015.09.01 07:20buy10750.011.485520.000001.48902
21482015.09.01 07:29t/p10750.011.489020.000001.489022.6412327.12
21492015.09.01 07:29buy10760.011.489340.000001.49284
21502015.09.01 07:44t/p10760.011.492840.000001.492842.6512329.77
21512015.09.01 07:44buy10770.011.493160.000001.49666
21522015.09.01 20:42t/p10770.011.496660.000001.496662.6412332.41
21532015.09.02 06:00sell10780.031.493230.000000.00000
21542015.09.03 11:00buy10790.011.488670.000001.49217
21552015.09.03 12:37close10780.031.481740.000000.0000026.1712358.58
21562015.09.03 12:37close10710.021.481740.000000.00000-13.1712345.41
21572015.09.03 12:37close10700.011.481740.000001.46842-7.3412338.07
21582015.09.03 14:00sell10800.011.469500.000001.46600
21592015.09.03 14:09t/p10800.011.466000.000001.466002.6412340.71
21602015.09.03 14:09sell10810.011.465670.000001.46217
21612015.09.03 14:18t/p10810.011.462170.000001.462172.6512343.36
21622015.09.03 14:18sell10820.011.461840.000001.45834
21632015.09.03 14:22sell10830.021.462900.000000.00000
21642015.09.03 14:33sell10840.031.463910.000000.00000
21652015.09.03 14:45sell10850.051.464920.000000.00000
21662015.09.03 14:51close10850.051.463120.000000.000006.8012350.16
21672015.09.03 14:51close10840.031.463120.000000.000001.7912351.95
21682015.09.03 14:51close10830.021.463120.000000.00000-0.3312351.62
21692015.09.03 14:51close10820.011.463120.000001.45834-0.9612350.66
21702015.09.03 14:51sell10860.011.462850.000001.45935
21712015.09.04 04:00buy10870.021.470580.000000.00000
21722015.09.04 16:17close10870.021.478380.000000.0000011.7912362.45
21732015.09.04 16:17close10790.011.478380.000001.49217-7.8112354.64
21742015.09.07 08:00sell10880.021.479180.000000.00000
21752015.09.07 08:44sell10890.031.480180.000000.00000
21762015.09.07 19:00buy10900.011.486740.000001.49024
21772015.09.07 19:59buy10910.021.485730.000000.00000
21782015.09.08 01:00sell10920.051.484990.000000.00000
21792015.09.08 01:27sell10930.081.485990.000000.00000
21802015.09.08 03:31close10910.021.487840.000000.000003.1112357.74
21812015.09.08 03:31close10900.011.487840.000001.490240.7912358.53
21822015.09.08 09:03close10930.081.482170.000000.0000023.0812381.61
21832015.09.08 09:03close10920.051.482170.000000.0000010.6512392.26
21842015.09.08 09:03close10890.031.482170.000000.00000-4.4612387.79
21852015.09.08 09:03close10880.021.482170.000000.00000-4.4812383.32
21862015.09.08 09:03close10860.011.482170.000001.45935-14.5412368.77
21872015.09.09 09:00buy10940.011.480420.000001.48392
21882015.09.09 09:14buy10950.021.479410.000000.00000
21892015.09.09 09:44buy10960.031.478400.000000.00000
21902015.09.09 18:27close10960.031.480230.000000.000004.1412372.91
21912015.09.09 18:27close10950.021.480230.000000.000001.2412374.15
21922015.09.09 18:27close10940.011.480230.000001.48392-0.1512374.00
21932015.09.10 09:00sell10970.011.478900.000001.47540
21942015.09.10 09:10sell10980.021.479900.000000.00000
21952015.09.10 09:40close10980.021.477760.000000.000003.2312377.23
21962015.09.10 09:40close10970.011.477760.000001.475400.8612378.09
21972015.09.10 09:40sell10990.011.477440.000001.47394
21982015.09.10 09:42sell11000.021.478470.000000.00000
21992015.09.10 09:51close11000.021.476370.000000.000003.1712381.26
22002015.09.10 09:51close10990.011.476370.000001.473940.8112382.07
22012015.09.10 09:51sell11010.011.476040.000001.47254
22022015.09.10 09:52sell11020.021.477080.000000.00000
22032015.09.10 09:59sell11030.031.478130.000000.00000
22042015.09.10 22:00buy11040.011.492930.000001.49643
22052015.09.10 22:06buy11050.021.491890.000000.00000
22062015.09.10 23:17close11050.021.493990.000000.000003.1812385.25
22072015.09.10 23:17close11040.011.493990.000001.496430.8012386.05
22082015.09.11 11:00sell11060.051.492000.000000.00000
22092015.09.11 11:32sell11070.081.493000.000000.00000
22102015.09.11 11:38sell11080.131.494000.000000.00000
22112015.09.14 01:00sell11090.221.502030.000000.00000
22122015.09.15 07:00buy11100.011.497080.000001.50058
22132015.09.15 12:33t/p11100.011.500580.000001.500582.6412388.69
22142015.09.15 15:15close11090.221.494590.000000.00000123.9312512.62
22152015.09.15 15:15close11080.131.494590.000000.00000-5.4012507.23
22162015.09.15 15:15close11070.081.494590.000000.00000-9.3712497.86
22172015.09.15 15:15close11060.051.494590.000000.00000-9.6312488.23
22182015.09.15 15:15close11030.031.494590.000000.00000-37.1512451.08
22192015.09.15 15:15close11020.021.494590.000000.00000-26.3512424.73
22202015.09.15 15:15close11010.011.494590.000001.47254-13.9612410.76
22212015.09.16 05:00buy11110.011.495180.000001.49868
22222015.09.16 05:50buy11120.021.494180.000000.00000
22232015.09.16 11:00sell11130.011.485450.000001.48195
22242015.09.16 16:00buy11140.031.489990.000000.00000
22252015.09.16 16:01buy11150.051.488990.000000.00000
22262015.09.17 07:30close11150.051.491640.000000.000009.3712420.13
22272015.09.17 07:30close11140.031.491640.000000.000003.3612423.50
22282015.09.17 07:30close11120.021.491640.000000.00000-4.0812419.41
22292015.09.17 07:30close11110.011.491640.000001.49868-2.8012416.62
22302015.09.18 08:00sell11160.021.497330.000000.00000
22312015.09.18 08:03sell11170.031.498340.000000.00000
22322015.09.18 09:29close11170.031.494670.000000.000008.3212424.94
22332015.09.18 09:29close11160.021.494670.000000.000004.0212428.96
22342015.09.18 09:29close11130.011.494670.000001.48195-6.9012422.06
22352015.09.21 03:00buy11180.011.494900.000001.49840
22362015.09.21 03:02buy11190.021.493890.000000.00000
22372015.09.21 08:02close11190.021.496000.000000.000003.1812425.24
22382015.09.21 08:02close11180.011.496000.000001.498400.8312426.07
22392015.09.21 13:00sell11200.011.485930.000001.48243
22402015.09.21 13:10sell11210.021.486930.000000.00000
22412015.09.21 13:11sell11220.031.487930.000000.00000
22422015.09.21 13:20close11220.031.486090.000000.000004.1712430.24
22432015.09.21 13:20close11210.021.486090.000000.000001.2612431.50
22442015.09.21 13:20close11200.011.486090.000001.48243-0.1212431.38
22452015.09.21 13:20sell11230.011.485650.000001.48215
22462015.09.21 13:23sell11240.021.486650.000000.00000
22472015.09.21 13:27sell11250.031.487650.000000.00000
22482015.09.21 13:58sell11260.051.488650.000000.00000
22492015.09.21 14:10close11260.051.486840.000000.000006.8412438.22
22502015.09.21 14:10close11250.031.486840.000000.000001.8312440.05
22512015.09.21 14:10close11240.021.486840.000000.00000-0.2912439.76
22522015.09.21 14:10close11230.011.486840.000001.48215-0.9012438.86
22532015.09.22 04:00buy11270.011.482960.000001.48646
22542015.09.23 14:00t/p11270.011.486460.000001.486462.6012441.46
22552015.09.24 06:00sell11280.011.489980.000001.48648
22562015.09.24 06:19sell11290.021.491030.000000.00000
22572015.09.24 06:33sell11300.031.492030.000000.00000
22582015.09.24 06:38sell11310.051.493080.000000.00000
22592015.09.24 08:10close11310.051.491210.000000.000007.0612448.52
22602015.09.24 08:10close11300.031.491210.000000.000001.8612450.38
22612015.09.24 08:10close11290.021.491210.000000.00000-0.2712450.11
22622015.09.24 08:10close11280.011.491210.000001.48648-0.9212449.19
22632015.09.24 14:00buy11320.011.507330.000001.51083
22642015.09.24 14:02buy11330.021.506220.000000.00000
22652015.09.24 14:03buy11340.031.505210.000000.00000
22662015.09.24 14:10buy11350.051.504200.000000.00000
22672015.09.24 14:15buy11360.081.503180.000000.00000
22682015.09.24 14:21close11360.081.505040.000000.0000011.2412460.43
22692015.09.24 14:21close11350.051.505040.000000.000003.1812463.61
22702015.09.24 14:21close11340.031.505040.000000.00000-0.3912463.22
22712015.09.24 14:21close11330.021.505040.000000.00000-1.7812461.44
22722015.09.24 14:21close11320.011.505040.000001.51083-1.7312459.71
22732015.09.24 14:21buy11370.011.505440.000001.50894
22742015.09.24 14:31buy11380.021.504440.000000.00000
22752015.09.24 14:45close11380.021.506530.000000.000003.1512462.86
22762015.09.24 14:45close11370.011.506530.000001.508940.8312463.69
22772015.09.24 14:45buy11390.011.506910.000001.51041
22782015.09.24 14:49buy11400.021.505900.000000.00000
22792015.09.24 14:54close11400.021.508040.000000.000003.2312466.92
22802015.09.24 14:54close11390.011.508040.000001.510410.8612467.78
22812015.09.24 14:54buy11410.011.508290.000001.51179
22822015.09.24 14:57buy11420.021.507290.000000.00000
22832015.09.24 15:04close11420.021.509460.000000.000003.2812471.06
22842015.09.24 15:04close11410.011.509460.000001.511790.8812471.94
22852015.09.24 20:00sell11430.011.494800.000001.49130
22862015.09.24 21:01t/p11430.011.491300.000001.491302.6512474.59
22872015.09.28 14:00sell11440.011.489720.000001.48622
22882015.09.28 14:04sell11450.021.490750.000000.00000
22892015.09.28 14:07sell11460.031.491770.000000.00000
22902015.09.28 14:11sell11470.051.492790.000000.00000
22912015.09.28 14:36sell11480.081.493790.000000.00000
22922015.09.28 14:47sell11490.131.494810.000000.00000
22932015.09.28 14:48sell11500.221.495810.000000.00000
22942015.09.28 14:58sell11510.371.497830.000000.00000
22952015.09.28 16:00buy11520.011.501420.000001.50492
22962015.09.28 16:17buy11530.021.499400.000000.00000
22972015.09.28 17:16close11530.021.501820.000000.000003.6612478.25
22982015.09.28 17:16close11520.011.501820.000001.504920.3112478.56
22992015.09.29 10:00sell11540.401.507330.000000.00000
23002015.09.30 12:30close11540.401.498840.000000.00000257.0612735.61
23012015.09.30 12:30close11510.371.498840.000000.00000-27.1012708.51
23022015.09.30 12:30close11500.221.498840.000000.00000-49.6712658.84
23032015.09.30 12:30close11490.131.498840.000000.00000-39.1712619.67
23042015.09.30 12:30close11480.081.498840.000000.00000-30.2712589.41
23052015.09.30 12:30close11470.051.498840.000000.00000-22.6912566.72
23062015.09.30 12:30close11460.031.498840.000000.00000-15.9312550.79
23072015.09.30 12:30close11450.021.498840.000000.00000-12.1612538.63
23082015.09.30 12:30close11440.011.498840.000001.48622-6.8512531.78
23092015.10.01 10:00buy11550.011.479840.000001.48334
23102015.10.01 14:54t/p11550.011.483340.000001.483342.6412534.42
23112015.10.04 23:00sell11560.011.477410.000001.47391
23122015.10.04 23:53sell11570.021.478420.000000.00000
23132015.10.05 00:18close11570.021.476320.000000.000003.2012537.62
23142015.10.05 00:18close11560.011.476320.000001.473910.8412538.46
23152015.10.06 02:00buy11580.011.464650.000001.46815
23162015.10.06 02:48buy11590.021.463650.000000.00000
23172015.10.06 07:09close11590.021.465740.000000.000003.1612541.62
23182015.10.06 07:09close11580.011.465740.000001.468150.8212542.44
23192015.10.07 05:00sell11600.011.466580.000001.46308
23202015.10.07 07:26t/p11600.011.463080.000001.463082.6412545.08
23212015.10.07 20:00buy11610.011.469010.000001.47251
23222015.10.07 20:33buy11620.021.467930.000000.00000
23232015.10.08 01:54close11620.021.470110.000000.000003.0512548.12
23242015.10.08 01:54close11610.011.470110.000001.472510.7012548.83
23252015.10.08 16:00sell11630.011.468660.000001.46516
23262015.10.08 16:50sell11640.021.469660.000000.00000
23272015.10.08 18:00close11640.021.467550.000000.000003.1812552.01
23282015.10.08 18:00close11630.011.467550.000001.465160.8412552.85
23292015.10.09 12:00buy11650.011.470050.000001.47355
23302015.10.09 12:03buy11660.021.469040.000000.00000
23312015.10.09 12:09buy11670.031.468020.000000.00000
23322015.10.09 12:13close11670.031.469860.000000.000004.1712557.02
23332015.10.09 12:13close11660.021.469860.000000.000001.2412558.26
23342015.10.09 12:13close11650.011.469860.000001.47355-0.1512558.11
23352015.10.09 12:13buy11680.011.470160.000001.47366
23362015.10.09 12:46t/p11680.011.473660.000001.473662.6412560.75
23372015.10.09 12:46buy11690.011.474040.000001.47754
23382015.10.12 05:00sell11700.011.469030.000001.46553
23392015.10.12 17:28t/p11690.011.477540.000001.477542.6012563.35
23402015.10.12 17:28buy11710.011.477900.000001.48140
23412015.10.12 17:49buy11720.021.476900.000000.00000
23422015.10.12 19:08close11720.021.479000.000000.000003.1712566.52
23432015.10.12 19:08close11710.011.479000.000001.481400.8312567.35
23442015.10.13 15:00sell11730.021.475650.000000.00000
23452015.10.13 15:27sell11740.031.476650.000000.00000
23462015.10.13 15:42sell11750.051.477750.000000.00000
23472015.10.14 14:00buy11760.011.483640.000001.48714
23482015.10.14 14:26t/p11760.011.487140.000001.487142.6412569.99
23492015.10.14 14:26buy11770.011.487490.000001.49099
23502015.10.14 14:32buy11780.021.486490.000000.00000
23512015.10.14 14:57buy11790.031.485480.000000.00000
23522015.10.14 15:33close11790.031.487310.000000.000004.1412574.13
23532015.10.14 15:33close11780.021.487310.000000.000001.2412575.37
23542015.10.14 15:33close11770.011.487310.000001.49099-0.1412575.23
23552015.10.14 21:00sell11800.081.484100.000000.00000
23562015.10.15 07:20close11800.081.478860.000000.0000032.0312607.26
23572015.10.15 07:20close11750.051.478860.000000.00000-3.8912603.37
23582015.10.15 07:20close11740.031.478860.000000.00000-4.8312598.54
23592015.10.15 07:20close11730.021.478860.000000.00000-4.7312593.82
23602015.10.15 07:20close11700.011.478860.000001.46553-7.3512586.46
23612015.10.16 04:00buy11810.011.466080.000001.46958
23622015.10.16 04:24buy11820.021.465080.000000.00000
23632015.10.16 12:10close11820.021.467170.000000.000003.1612589.62
23642015.10.16 12:10close11810.011.467170.000001.469580.8212590.44
23652015.10.19 10:00sell11830.011.464480.000001.46098
23662015.10.19 18:00buy11840.011.473940.000001.47744
23672015.10.20 01:48t/p11840.011.477440.000001.477442.6112593.05
23682015.10.20 13:00sell11850.021.475730.000000.00000
23692015.10.20 14:09close11850.021.470210.000000.000008.3412601.39
23702015.10.20 14:09close11830.011.470210.000001.46098-4.3012597.08
23712015.10.21 08:00buy11860.011.480480.000001.48398
23722015.10.21 08:29buy11870.021.479480.000000.00000
23732015.10.21 08:33buy11880.031.478480.000000.00000
23742015.10.21 08:51buy11890.051.477480.000000.00000
23752015.10.21 12:56close11890.051.479270.000000.000006.7612603.84
23762015.10.21 12:56close11880.031.479270.000000.000001.7912605.63
23772015.10.21 12:56close11870.021.479270.000000.00000-0.3212605.31
23782015.10.21 12:56close11860.011.479270.000001.48398-0.9112604.40
23792015.10.22 05:00sell11900.011.487770.000001.48427
23802015.10.22 08:07t/p11900.011.484270.000001.484272.6412607.04
23812015.10.23 06:00buy11910.011.454910.000001.45841
23822015.10.23 06:01buy11920.021.453910.000000.00000
23832015.10.23 06:03buy11930.031.452910.000000.00000
23842015.10.23 06:22buy11940.051.451860.000000.00000
23852015.10.23 08:19close11940.051.453680.000000.000006.8812613.92
23862015.10.23 08:19close11930.031.453680.000000.000001.7512615.67
23872015.10.23 08:19close11920.021.453680.000000.00000-0.3512615.32
23882015.10.23 08:19close11910.011.453680.000001.45841-0.9312614.39
23892015.10.28 03:00sell11950.011.464210.000001.46071
23902015.10.28 08:43t/p11950.011.460710.000001.460712.6412617.03
23912015.10.29 08:00buy11960.011.444150.000001.44765
23922015.10.29 08:37t/p11960.011.447650.000001.447652.6512619.68
23932015.10.29 08:37buy11970.011.448000.000001.45150
23942015.10.29 08:58buy11980.021.446970.000000.00000
23952015.10.29 09:15close11980.021.449070.000000.000003.1812622.86
23962015.10.29 09:15close11970.011.449070.000001.451500.8112623.67
23972015.11.02 11:00buy11990.011.445650.000001.44915
23982015.11.02 11:01buy12000.021.444640.000000.00000
23992015.11.02 11:14buy12010.031.443640.000000.00000
24002015.11.02 11:44buy12020.051.442620.000000.00000
24012015.11.02 12:36close12020.051.444620.000000.000007.5512631.22
24022015.11.02 12:36close12010.031.444620.000000.000002.2212633.44
24032015.11.02 12:36close12000.021.444620.000000.00000-0.0312633.41
24042015.11.02 12:36close11990.011.444620.000001.44915-0.7712632.64
24052015.11.03 02:00sell12030.011.440780.000001.43728
24062015.11.03 15:27t/p12030.011.437280.000001.437282.6412635.28
24072015.11.04 08:00buy12040.011.428730.000001.43223
24082015.11.04 08:06buy12050.021.427710.000000.00000
24092015.11.04 08:13buy12060.031.426710.000000.00000
24102015.11.04 09:00close12060.031.428560.000000.000004.1912639.47
24112015.11.04 09:00close12050.021.428560.000000.000001.2812640.75
24122015.11.04 09:00close12040.011.428560.000001.43223-0.1212640.63
24132015.11.06 09:00sell12070.011.431460.000001.42796
24142015.11.06 09:05sell12080.021.432470.000000.00000
24152015.11.06 13:30t/p12070.011.427960.000001.427962.6412643.27
24162015.11.06 13:30close12080.021.427090.000000.000008.1212651.39
24172015.11.06 14:00buy12090.011.425100.000001.42860
24182015.11.06 14:07buy12100.021.424100.000000.00000
24192015.11.06 14:18buy12110.031.423040.000000.00000
24202015.11.06 14:25close12110.031.424910.000000.000004.2412655.63
24212015.11.06 14:25close12100.021.424910.000000.000001.2312656.86
24222015.11.06 14:25close12090.011.424910.000001.42860-0.1512656.71
24232015.11.06 14:25buy12120.011.425210.000001.42871
24242015.11.06 14:27buy12130.021.424210.000000.00000
24252015.11.06 14:36buy12140.031.423170.000000.00000
24262015.11.06 14:55close12140.031.425030.000000.000004.2212660.93
24272015.11.06 14:55close12130.021.425030.000000.000001.2412662.17
24282015.11.06 14:55close12120.011.425030.000001.42871-0.1412662.03
24292015.11.06 14:55buy12150.011.425310.000001.42881
24302015.11.06 15:00sell12160.011.425400.000001.42190
24312015.11.06 15:01sell12170.021.426400.000000.00000
24322015.11.06 15:06sell12180.031.427430.000000.00000
24332015.11.06 15:17sell12190.051.428450.000000.00000
24342015.11.06 15:25t/p12150.011.428810.000001.428812.6512664.68
24352015.11.06 18:17close12190.051.426640.000000.000006.8312671.51
24362015.11.06 18:17close12180.031.426640.000000.000001.7912673.30
24372015.11.06 18:17close12170.021.426640.000000.00000-0.3612672.94
24382015.11.06 18:17close12160.011.426640.000001.42190-0.9412672.00
24392015.11.09 06:00buy12200.011.429520.000001.43302
24402015.11.10 01:00sell12210.011.427740.000001.42424
24412015.11.10 11:07t/p12210.011.424240.000001.424242.6412674.64
24422015.11.11 00:00buy12220.021.424450.000000.00000
24432015.11.11 19:00sell12230.011.424490.000001.42099
24442015.11.11 19:26sell12240.021.425600.000000.00000
24452015.11.12 08:32close12240.021.423430.000000.000003.3612678.01
24462015.11.12 08:32close12230.011.423430.000001.420990.8512678.85
24472015.11.12 10:00sell12250.011.422330.000001.41883
24482015.11.12 10:30sell12260.021.423360.000000.00000
24492015.11.12 12:56close12220.021.427890.000000.000004.9512683.80
24502015.11.12 12:56close12200.011.427890.000001.43302-1.4412682.36
24512015.11.12 15:00buy12270.011.433210.000001.43671
24522015.11.12 15:14buy12280.021.432180.000000.00000
24532015.11.12 15:58buy12290.031.431160.000000.00000
24542015.11.12 16:32close12290.031.433050.000000.000004.2812686.64
24552015.11.12 16:32close12280.021.433050.000000.000001.3112687.95
24562015.11.12 16:32close12270.011.433050.000001.43671-0.1212687.83
24572015.11.13 07:00sell12300.031.433630.000000.00000
24582015.11.15 23:14close12300.031.427150.000000.0000014.6812702.51
24592015.11.15 23:14close12260.021.427150.000000.00000-5.7012696.81
24602015.11.15 23:14close12250.011.427150.000001.41883-3.6212693.18
24612015.11.16 09:00buy12310.011.428280.000001.43178
24622015.11.16 09:07buy12320.021.427270.000000.00000
24632015.11.16 09:30buy12330.031.426260.000000.00000
24642015.11.16 10:08close12330.031.428090.000000.000004.1512697.33
24652015.11.16 10:08close12320.021.428090.000000.000001.2412698.57
24662015.11.16 10:08close12310.011.428090.000001.43178-0.1412698.43
24672015.11.16 22:00sell12340.011.424580.000001.42108
24682015.11.17 07:14t/p12340.011.421080.000001.421082.6612701.09
24692015.11.17 16:00buy12350.011.419310.000001.42281
24702015.11.17 16:19buy12360.021.418310.000000.00000
24712015.11.17 16:31buy12370.031.417310.000000.00000
24722015.11.18 07:40close12370.031.419140.000000.000004.0212705.11
24732015.11.18 07:40close12360.021.419140.000000.000001.1712706.28
24742015.11.18 07:40close12350.011.419140.000001.42281-0.1612706.12
24752015.11.19 01:00sell12380.011.419190.000001.41569
24762015.11.19 01:45sell12390.021.420240.000000.00000
24772015.11.19 01:45sell12400.031.421270.000000.00000
24782015.11.19 01:50close12400.031.419390.000000.000004.2612710.38
24792015.11.19 01:50close12390.021.419390.000000.000001.2812711.66
24802015.11.19 01:50close12380.011.419390.000001.41569-0.1512711.51
24812015.11.19 01:50sell12410.011.419060.000001.41556
24822015.11.19 08:20t/p12410.011.415560.000001.415562.6412714.15
24832015.11.19 15:00buy12420.011.421200.000001.42470
24842015.11.19 16:00t/p12420.011.424700.000001.424702.6412716.79
24852015.11.20 07:00sell12430.011.425350.000001.42185
24862015.11.20 09:32t/p12430.011.421850.000001.421852.6412719.43
24872015.11.23 05:00buy12440.011.421420.000001.42492
24882015.11.23 08:33t/p12440.011.424920.000001.424922.6412722.07
24892015.11.23 18:00sell12450.011.418290.000001.41479
24902015.11.23 18:43sell12460.021.419290.000000.00000
24912015.11.23 18:57sell12470.031.420290.000000.00000
24922015.11.24 04:40close12470.031.418440.000000.000004.2412726.30
24932015.11.24 04:40close12460.021.418440.000000.000001.3112727.61
24942015.11.24 04:40close12450.011.418440.000001.41479-0.0912727.52
24952015.11.24 11:00buy12480.011.422950.000001.42645
24962015.11.24 19:00sell12490.011.416100.000001.41260
24972015.11.24 19:24sell12500.021.417190.000000.00000
24982015.11.25 09:00buy12510.021.419940.000000.00000
24992015.11.25 09:05buy12520.031.418930.000000.00000
25002015.11.25 09:09buy12530.051.417930.000000.00000
25012015.11.25 09:18buy12540.081.416920.000000.00000
25022015.11.25 09:21buy12550.131.415910.000000.00000
25032015.11.25 09:26close12500.021.415050.000000.000003.2712730.79
25042015.11.25 09:26close12490.011.415050.000001.412600.8112731.59
25052015.11.25 09:30buy12560.221.414900.000000.00000
25062015.11.25 09:36buy12570.371.412890.000000.00000
25072015.11.25 12:00sell12580.011.407900.000001.40440
25082015.11.25 12:08sell12590.021.409900.000000.00000
25092015.11.27 06:52close12570.371.415360.000000.0000062.8412794.44
25102015.11.27 06:52close12560.221.415360.000000.000003.9412798.38
25112015.11.27 06:52close12550.131.415360.000000.00000-7.5812790.80
25122015.11.27 06:52close12540.081.415360.000000.00000-10.7712780.02
25132015.11.27 06:52close12530.051.415360.000000.00000-10.5512769.47
25142015.11.27 06:52close12520.031.415360.000000.00000-8.6012760.87
25152015.11.27 06:52close12510.021.415360.000000.00000-7.2612753.61
25162015.11.27 06:52close12480.011.415360.000001.42645-5.9512747.66
25172015.11.30 05:00sell12600.031.416520.000000.00000
25182015.11.30 15:18close12600.031.411710.000000.0000010.9112758.57
25192015.11.30 15:18close12590.021.411710.000000.00000-2.5912755.99
25202015.11.30 15:18close12580.011.411710.000001.40440-2.7912753.19
25212015.12.01 06:00buy12610.011.412550.000001.41605
25222015.12.01 13:30t/p12610.011.416050.000001.416052.6512755.84
25232015.12.02 05:00sell12620.011.419430.000001.41593
25242015.12.02 10:20t/p12620.011.415930.000001.415932.6512758.49
25252015.12.03 15:00buy12630.011.445440.000001.44894
25262015.12.03 15:03t/p12630.011.448940.000001.448942.6512761.14
25272015.12.03 15:03buy12640.011.449310.000001.45281
25282015.12.03 15:09t/p12640.011.452810.000001.452812.6412763.78
25292015.12.03 15:09buy12650.011.453140.000001.45664
25302015.12.03 15:11buy12660.021.452120.000000.00000
25312015.12.03 15:11buy12670.031.451100.000000.00000
25322015.12.03 15:13buy12680.051.450090.000000.00000
25332015.12.03 15:20close12680.051.451880.000000.000006.7612770.54
25342015.12.03 15:20close12670.031.451880.000000.000001.7712772.31
25352015.12.03 15:20close12660.021.451880.000000.00000-0.3612771.95
25362015.12.03 15:20close12650.011.451880.000001.45664-0.9512771.00
25372015.12.03 15:20buy12690.011.452050.000001.45555
25382015.12.03 15:24buy12700.021.451030.000000.00000
25392015.12.03 15:59close12700.021.453140.000000.000003.1912774.19
25402015.12.03 15:59close12690.011.453140.000001.455550.8212775.01
25412015.12.03 15:59buy12710.011.453500.000001.45700
25422015.12.03 16:24t/p12710.011.457000.000001.457002.6512777.66
25432015.12.04 07:00sell12720.011.459630.000001.45613
25442015.12.04 07:00sell12730.021.460630.000000.00000
25452015.12.04 07:13close12730.021.458520.000000.000003.1912780.85
25462015.12.04 07:13close12720.011.458520.000001.456130.8412781.69
25472015.12.04 07:13sell12740.011.458170.000001.45467
25482015.12.04 07:39t/p12740.011.454670.000001.454672.6412784.33
25492015.12.04 07:39sell12750.011.454360.000001.45086
25502015.12.04 10:16t/p12750.011.450860.000001.450862.6412786.97
25512015.12.07 17:00buy12760.011.464450.000001.46795
25522015.12.08 05:48t/p12760.011.467950.000001.467952.6112789.58
25532015.12.08 09:00sell12770.011.471410.000001.46791
25542015.12.08 11:04t/p12770.011.467910.000001.467912.6512792.23
25552015.12.08 15:00buy12780.011.478390.000001.48189
25562015.12.08 15:01buy12790.021.477330.000000.00000
25572015.12.08 15:02buy12800.031.476310.000000.00000
25582015.12.08 15:05buy12810.051.475290.000000.00000
25592015.12.08 15:07close12810.051.477090.000000.000006.8012799.03
25602015.12.08 15:07close12800.031.477090.000000.000001.7612800.79
25612015.12.08 15:07close12790.021.477090.000000.00000-0.3612800.43
25622015.12.08 15:07close12780.011.477090.000001.48189-0.9912799.44
25632015.12.08 15:07buy12820.011.477460.000001.48096
25642015.12.08 15:21t/p12820.011.480960.000001.480962.6512802.09
25652015.12.08 15:21buy12830.011.481310.000001.48481
25662015.12.08 15:26buy12840.021.480310.000000.00000
25672015.12.08 15:31buy12850.031.479310.000000.00000
25682015.12.08 15:33buy12860.051.478290.000000.00000
25692015.12.08 15:48buy12870.081.477290.000000.00000
25702015.12.08 15:49buy12880.131.476290.000000.00000
25712015.12.08 15:53buy12890.221.475290.000000.00000
25722015.12.08 16:17close12890.221.477150.000000.0000030.9212833.01
25732015.12.08 16:17close12880.131.477150.000000.000008.4512841.46
25742015.12.08 16:17close12870.081.477150.000000.00000-0.8512840.61
25752015.12.08 16:17close12860.051.477150.000000.00000-4.3112836.30
25762015.12.08 16:17close12850.031.477150.000000.00000-4.8912831.41
25772015.12.08 16:17close12840.021.477150.000000.00000-4.7712826.64
25782015.12.08 16:17close12830.011.477150.000001.48481-3.1412823.50
25792015.12.09 00:00sell12900.011.479080.000001.47558
25802015.12.09 19:00buy12910.011.498090.000001.50159
25812015.12.09 19:16buy12920.021.497080.000000.00000
25822015.12.09 19:35close12920.021.499180.000000.000003.1712826.67
25832015.12.09 19:35close12910.011.499180.000001.501590.8212827.49
25842015.12.09 19:35buy12930.011.499400.000001.50290
25852015.12.10 03:00sell12940.021.492950.000000.00000
25862015.12.10 09:19close12940.021.486580.000000.000009.6212837.11
25872015.12.10 09:19close12900.011.486580.000001.47558-5.6112831.49
25882015.12.11 00:00buy12950.021.492710.000000.00000
25892015.12.11 08:32close12950.021.496740.000000.000006.0912837.58
25902015.12.11 08:32close12930.011.496740.000001.50290-2.1812835.41
25912015.12.14 03:00sell12960.011.507360.000001.50386
25922015.12.14 07:09t/p12960.011.503860.000001.503862.6512838.06
25932015.12.16 05:00buy12970.011.502780.000001.50628
25942015.12.16 07:15t/p12970.011.506280.000001.506282.6412840.70
25952015.12.17 01:00sell12980.011.499720.000001.49622
25962015.12.17 03:51t/p12980.011.496220.000001.496222.6512843.35
25972015.12.17 16:00buy12990.011.510610.000001.51411
25982015.12.17 16:01buy13000.021.509590.000000.00000
25992015.12.17 16:03close13000.021.511710.000000.000003.2012846.55
26002015.12.17 16:03close12990.011.511710.000001.514110.8312847.38
26012015.12.17 16:03buy13010.011.512030.000001.51553
26022015.12.17 16:04buy13020.021.511020.000000.00000
26032015.12.17 16:11buy13030.031.510020.000000.00000
26042015.12.17 16:19buy13040.051.509020.000000.00000
26052015.12.17 16:29buy13050.081.508020.000000.00000
26062015.12.17 16:35close13050.081.509860.000000.0000011.1312858.51
26072015.12.17 16:35close13040.051.509860.000000.000003.1712861.68
26082015.12.17 16:35close13030.031.509860.000000.00000-0.3612861.32
26092015.12.17 16:35close13020.021.509860.000000.00000-1.7612859.56
26102015.12.17 16:35close13010.011.509860.000001.51553-1.6412857.92
26112015.12.17 16:35buy13060.011.510390.000001.51389
26122015.12.17 16:38buy13070.021.509350.000000.00000
26132015.12.18 00:38close13070.021.511470.000000.000003.1312861.04
26142015.12.18 00:38close13060.011.511470.000001.513890.7812861.82
26152015.12.18 10:00sell13080.011.507100.000001.50360
26162015.12.18 10:07sell13090.021.508140.000000.00000
26172015.12.18 10:11sell13100.031.509160.000000.00000
26182015.12.18 15:58close13100.031.507310.000000.000004.1912866.01
26192015.12.18 15:58close13090.021.507310.000000.000001.2612867.27
26202015.12.18 15:58close13080.011.507310.000001.50360-0.1612867.11
26212015.12.21 02:00buy13110.011.516100.000001.51960
26222015.12.21 02:18buy13120.021.515100.000000.00000
26232015.12.21 02:46buy13130.031.514090.000000.00000
26242015.12.21 10:00sell13140.011.511580.000001.50808
26252015.12.21 10:24sell13150.021.512600.000000.00000
26262015.12.21 10:51sell13160.031.513600.000000.00000
26272015.12.21 10:55sell13170.051.514600.000000.00000
26282015.12.21 12:02close13130.031.515920.000000.000004.1512871.26
26292015.12.21 12:02close13120.021.515920.000000.000001.2312872.49
26302015.12.21 12:02close13110.011.515920.000001.51960-0.1312872.36
26312015.12.21 16:00buy13180.011.526690.000001.53019
26322015.12.21 16:07buy13190.021.525690.000000.00000
26332015.12.21 16:16close13190.021.527790.000000.000003.1712875.53
26342015.12.21 16:16close13180.011.527790.000001.530190.8312876.36
26352015.12.21 16:16buy13200.011.528190.000001.53169
26362015.12.22 03:00sell13210.081.521700.000000.00000
26372015.12.22 15:15t/p13200.011.531690.000001.531692.6112878.97
26382015.12.22 20:00buy13220.011.526740.000001.53024
26392015.12.22 22:00sell13230.131.524890.000000.00000
26402015.12.23 08:15close13230.131.519660.000000.0000051.5712930.54
26412015.12.23 08:15close13210.081.519660.000000.0000012.4512942.99
26422015.12.23 08:15close13170.051.519660.000000.00000-18.9612924.03
26432015.12.23 08:15close13160.031.519660.000000.00000-13.6412910.39
26442015.12.23 08:15close13150.021.519660.000000.00000-10.6112899.78
26452015.12.23 08:15close13140.011.519660.000001.50808-6.0712893.71
26462015.12.24 03:00buy13240.021.514030.000000.00000
26472015.12.25 01:00sell13250.011.513580.000001.51008
26482015.12.25 01:18sell13260.021.514710.000000.00000
26492015.12.25 02:10close13260.021.512530.000000.000003.3012897.01
26502015.12.25 02:10close13250.011.512530.000001.510080.7912897.80
26512015.12.28 08:07close13240.021.520020.000000.000008.8812906.68
26522015.12.28 08:07close13220.011.520020.000001.53024-5.3312901.35
26532015.12.28 23:00sell13270.011.525410.000001.52191
26542015.12.29 06:50t/p13270.011.521910.000001.521912.6612904.00
26552015.12.30 06:00buy13280.011.513580.000001.51708
26562015.12.30 13:04t/p13280.011.517080.000001.517082.6512906.65
26572015.12.31 05:00sell13290.011.516890.000001.51339
26582015.12.31 11:24t/p13290.011.513390.000001.513392.6512909.30
26592016.01.04 04:00buy13300.011.510180.000001.51368
26602016.01.04 05:32t/p13300.011.513680.000001.513682.6512911.95
26612016.01.04 20:00sell13310.011.510750.000001.50725
26622016.01.05 01:36t/p13310.011.507250.000001.507252.6612914.61
26632016.01.05 19:00buy13320.011.502440.000001.50594
26642016.01.06 01:19t/p13320.011.505940.000001.505942.6112917.22
26652016.01.07 01:00sell13330.011.516710.000001.51321
26662016.01.07 01:16sell13340.021.517710.000000.00000
26672016.01.07 01:16sell13350.031.518720.000000.00000
26682016.01.07 01:19sell13360.051.519840.000000.00000
26692016.01.07 01:20sell13370.081.520890.000000.00000
26702016.01.07 01:36sell13380.131.521900.000000.00000
26712016.01.07 01:37sell13390.221.523030.000000.00000
26722016.01.07 01:48close13390.221.521090.000000.0000032.2412949.46
26732016.01.07 01:48close13380.131.521090.000000.000007.9512957.41
26742016.01.07 01:48close13370.081.521090.000000.00000-1.2012956.21
26752016.01.07 01:48close13360.051.521090.000000.00000-4.7212951.49
26762016.01.07 01:48close13350.031.521090.000000.00000-5.3712946.12
26772016.01.07 01:48close13340.021.521090.000000.00000-5.1112941.01
26782016.01.07 01:48close13330.011.521090.000001.51321-3.3112937.70
26792016.01.07 01:48sell13400.011.520760.000001.51726
26802016.01.07 01:50sell13410.021.521760.000000.00000
26812016.01.07 01:55sell13420.031.522860.000000.00000
26822016.01.07 01:55sell13430.051.523860.000000.00000
26832016.01.07 04:00buy13440.011.525780.000001.52928
26842016.01.07 05:50t/p13440.011.529280.000001.529282.6512940.35
26852016.01.07 16:05sell13450.081.524890.000000.00000
26862016.01.07 16:08sell13460.131.525940.000000.00000
26872016.01.07 16:22sell13470.221.526950.000000.00000
26882016.01.07 16:43close13470.221.525080.000000.0000031.0912971.44
26892016.01.07 16:43close13460.131.525080.000000.000008.4512979.89
26902016.01.07 16:43close13450.081.525080.000000.00000-1.1412978.75
26912016.01.07 16:43close13430.051.525080.000000.00000-4.6112974.14
26922016.01.07 16:43close13420.031.525080.000000.00000-5.0312969.11
26932016.01.07 16:43close13410.021.525080.000000.00000-5.0212964.09
26942016.01.07 16:43close13400.011.525080.000001.51726-3.2712960.82
26952016.01.07 16:43sell13480.011.524730.000001.52123
26962016.01.07 16:45sell13490.021.525770.000000.00000
26972016.01.07 16:46sell13500.031.526780.000000.00000
26982016.01.08 13:30close13500.031.524610.000000.000004.9712965.78
26992016.01.08 13:30close13490.021.524610.000000.000001.7912967.57
27002016.01.08 13:30close13480.011.524610.000001.521230.1112967.68
27012016.01.10 22:00buy13510.011.546740.000001.55024
27022016.01.10 22:15t/p13510.011.550240.000001.550242.6412970.32
27032016.01.10 22:15buy13520.011.550500.000001.55400
27042016.01.10 22:16buy13530.021.549490.000000.00000
27052016.01.10 22:45close13530.021.551580.000000.000003.1612973.48
27062016.01.10 22:45close13520.011.551580.000001.554000.8112974.29
27072016.01.10 22:45buy13540.011.551860.000001.55536
27082016.01.10 23:10t/p13540.011.555360.000001.555362.6412976.93
27092016.01.11 09:00sell13550.011.536700.000001.53320
27102016.01.11 09:00sell13560.021.537760.000000.00000
27112016.01.11 09:05sell13570.031.538790.000000.00000
27122016.01.11 09:29close13570.031.536910.000000.000004.2612981.19
27132016.01.11 09:29close13560.021.536910.000000.000001.2812982.47
27142016.01.11 09:29close13550.011.536910.000001.53320-0.1512982.32
27152016.01.11 09:29sell13580.011.536560.000001.53306
27162016.01.11 09:46sell13590.021.537580.000000.00000
27172016.01.11 13:05close13590.021.535480.000000.000003.1712985.49
27182016.01.11 13:05close13580.011.535480.000001.533060.8212986.31
27192016.01.12 04:00buy13600.011.548410.000001.55191
27202016.01.12 06:42t/p13600.011.551910.000001.551912.6512988.96
27212016.01.12 13:00sell13610.011.539650.000001.53615
27222016.01.12 13:40sell13620.021.540720.000000.00000
27232016.01.13 02:02close13620.021.538610.000000.000003.2212992.18
27242016.01.13 02:02close13610.011.538610.000001.536150.8112992.98
27252016.01.13 18:00buy13630.011.551730.000001.55523
27262016.01.13 18:29t/p13630.011.555230.000001.555232.6512995.63
27272016.01.13 18:29buy13640.011.555580.000001.55908
27282016.01.13 18:30buy13650.021.554580.000000.00000
27292016.01.13 18:37close13650.021.556690.000000.000003.1912998.82
27302016.01.13 18:37close13640.011.556690.000001.559080.8412999.66
27312016.01.13 18:37buy13660.011.557020.000001.56052
27322016.01.13 19:21t/p13660.011.560520.000001.560522.6413002.30
27332016.01.14 11:00sell13670.011.570620.000001.56712
27342016.01.14 11:03sell13680.021.571640.000000.00000
27352016.01.14 11:08sell13690.031.572640.000000.00000
27362016.01.14 11:22sell13700.051.573640.000000.00000
27372016.01.14 11:26close13700.051.571850.000000.000006.7613009.06
27382016.01.14 11:26close13690.031.571850.000000.000001.7913010.85
27392016.01.14 11:26close13680.021.571850.000000.00000-0.3213010.53
27402016.01.14 11:26close13670.011.571850.000001.56712-0.9313009.60
27412016.01.14 11:26sell13710.011.571580.000001.56808
27422016.01.14 11:29sell13720.021.572580.000000.00000
27432016.01.14 11:31sell13730.031.573590.000000.00000
27442016.01.14 11:50close13730.031.571740.000000.000004.1913013.79
27452016.01.14 11:50close13720.021.571740.000000.000001.2713015.06
27462016.01.14 11:50close13710.011.571740.000001.56808-0.1313014.93
27472016.01.14 11:50sell13740.011.571390.000001.56789
27482016.01.14 11:54sell13750.021.572440.000000.00000
27492016.01.14 12:04close13750.021.570340.000000.000003.1713018.10
27502016.01.14 12:04close13740.011.570340.000001.567890.7913018.89
27512016.01.15 09:00buy13760.011.581740.000001.58524
27522016.01.15 09:02buy13770.021.580690.000000.00000
27532016.01.15 09:03buy13780.031.579690.000000.00000
27542016.01.15 09:15close13780.031.581590.000000.000004.3113023.20
27552016.01.15 09:15close13770.021.581590.000000.000001.3613024.56
27562016.01.15 09:15close13760.011.581590.000001.58524-0.1113024.45
27572016.01.15 09:15buy13790.011.581980.000001.58548
27582016.01.15 09:18t/p13790.011.585480.000001.585482.6513027.10
27592016.01.15 09:18buy13800.011.585830.000001.58933
27602016.01.15 09:23buy13810.021.584810.000000.00000
27612016.01.15 09:35buy13820.031.583810.000000.00000
27622016.01.15 09:42buy13830.051.582690.000000.00000
27632016.01.15 09:47close13830.051.584620.000000.000007.2913034.39
27642016.01.15 09:47close13820.031.584620.000000.000001.8413036.23
27652016.01.15 09:47close13810.021.584620.000000.00000-0.2913035.94
27662016.01.15 09:47close13800.011.584620.000001.58933-0.9113035.03
27672016.01.15 09:47buy13840.011.585090.000001.58859
27682016.01.15 09:53buy13850.021.584090.000000.00000
27692016.01.15 09:59buy13860.031.582940.000000.00000
27702016.01.15 10:30close13860.031.584890.000000.000004.4213039.45
27712016.01.15 10:30close13850.021.584890.000000.000001.2113040.66
27722016.01.15 10:30close13840.011.584890.000001.58859-0.1513040.51
27732016.01.18 01:00sell13870.011.590030.000001.58653
27742016.01.18 01:18t/p13870.011.586530.000001.586532.6413043.15
27752016.01.18 01:18sell13880.011.586170.000001.58267
27762016.01.18 01:33sell13890.021.587190.000000.00000
27772016.01.18 01:41close13890.021.585090.000000.000003.1713046.32
27782016.01.18 01:41close13880.011.585090.000001.582670.8213047.14
27792016.01.18 01:41sell13900.011.584790.000001.58129
27802016.01.18 03:04t/p13900.011.581290.000001.581292.6413049.78
27812016.01.19 00:00buy13910.011.584570.000001.58807
27822016.01.19 00:16buy13920.021.583510.000000.00000
27832016.01.19 00:19buy13930.031.582510.000000.00000
27842016.01.19 00:44buy13940.051.581470.000000.00000
27852016.01.19 02:00close13940.051.583360.000000.000007.1413056.92
27862016.01.19 02:00close13930.031.583360.000000.000001.9213058.84
27872016.01.19 02:00close13920.021.583360.000000.00000-0.2213058.62
27882016.01.19 02:00close13910.011.583360.000001.58807-0.9113057.71
27892016.01.19 07:00sell13950.011.572680.000001.56918
27902016.01.19 07:19t/p13950.011.569180.000001.569182.6413060.35
27912016.01.19 07:19sell13960.011.568840.000001.56534
27922016.01.19 07:22sell13970.021.569840.000000.00000
27932016.01.19 07:27sell13980.031.570890.000000.00000
27942016.01.19 07:38sell13990.051.571900.000000.00000
27952016.01.19 07:58close13990.051.570090.000000.000006.8413067.19
27962016.01.19 07:58close13980.031.570090.000000.000001.8113069.00
27972016.01.19 07:58close13970.021.570090.000000.00000-0.3813068.62
27982016.01.19 07:58close13960.011.570090.000001.56534-0.9413067.68
27992016.01.19 07:58sell14000.011.569790.000001.56629
28002016.01.19 18:00buy14010.011.587230.000001.59073
28012016.01.19 18:03buy14020.021.586220.000000.00000
28022016.01.19 18:34close14020.021.588310.000000.000003.1613070.84
28032016.01.19 18:34close14010.011.588310.000001.590730.8213071.66
28042016.01.19 18:34buy14030.011.588620.000001.59212
28052016.01.19 18:49buy14040.021.587610.000000.00000
28062016.01.19 19:09close14040.021.589790.000000.000003.2913074.95
28072016.01.19 19:09close14030.011.589790.000001.592120.8913075.84
28082016.01.20 14:00sell14050.021.597180.000000.00000
28092016.01.20 14:04sell14060.031.598180.000000.00000
28102016.01.20 14:09sell14070.051.599180.000000.00000
28112016.01.20 14:10sell14080.081.600220.000000.00000
28122016.01.20 14:14sell14090.131.601220.000000.00000
28132016.01.20 14:28close14090.131.598390.000000.0000027.8013103.64
28142016.01.20 14:28close14080.081.598390.000000.0000011.0613114.70
28152016.01.20 14:28close14070.051.598390.000000.000002.9813117.68
28162016.01.20 14:28close14060.031.598390.000000.00000-0.4813117.20
28172016.01.20 14:28close14050.021.598390.000000.00000-1.8313115.37
28182016.01.20 14:28close14000.011.598390.000001.56629-21.5913093.78
28192016.01.20 14:28sell14100.011.598140.000001.59464
28202016.01.20 14:50t/p14100.011.594640.000001.594642.6413096.42
28212016.01.20 14:50sell14110.011.594320.000001.59082
28222016.01.20 14:54sell14120.021.595320.000000.00000
28232016.01.20 14:59sell14130.031.596370.000000.00000
28242016.01.20 15:00t/p14110.011.590820.000001.590822.6513099.07
28252016.01.20 15:00close14130.031.589630.000000.0000015.2813114.35
28262016.01.20 15:00close14120.021.589630.000000.000008.6013122.95
28272016.01.21 11:00buy14140.011.577370.000001.58087
28282016.01.21 11:54t/p14140.011.580870.000001.580872.6413125.59
28292016.01.21 11:54buy14150.011.581180.000001.58468
28302016.01.21 11:57buy14160.021.580160.000000.00000
28312016.01.21 17:00sell14170.011.543140.000001.53964
28322016.01.21 17:11sell14180.021.544150.000000.00000
28332016.01.21 17:12sell14190.031.545150.000000.00000
28342016.01.21 17:14sell14200.051.546150.000000.00000
28352016.01.21 17:22sell14210.081.547180.000000.00000
28362016.01.21 17:31close14210.081.545250.000000.0000011.6713137.26
28372016.01.21 17:31close14200.051.545250.000000.000003.4013140.66
28382016.01.21 17:31close14190.031.545250.000000.00000-0.2313140.43
28392016.01.21 17:31close14180.021.545250.000000.00000-1.6613138.77
28402016.01.21 17:31close14170.011.545250.000001.53964-1.6013137.17
28412016.01.21 17:31sell14220.011.544940.000001.54144
28422016.01.21 17:35sell14230.021.546110.000000.00000
28432016.01.21 17:43sell14240.031.547110.000000.00000
28442016.01.21 17:50sell14250.051.548140.000000.00000
28452016.01.21 17:54sell14260.081.549240.000000.00000
28462016.01.21 17:56sell14270.131.550240.000000.00000
28472016.01.21 18:06close14270.131.548320.000000.0000018.8613156.03
28482016.01.21 18:06close14260.081.548320.000000.000005.5613161.59
28492016.01.21 18:06close14250.051.548320.000000.00000-0.6813160.91
28502016.01.21 18:06close14240.031.548320.000000.00000-2.7513158.16
28512016.01.21 18:06close14230.021.548320.000000.00000-3.3413154.82
28522016.01.21 18:06close14220.011.548320.000001.54144-2.5613152.26
28532016.01.22 05:00buy14280.031.548080.000000.00000
28542016.01.22 05:06buy14290.051.547070.000000.00000
28552016.01.22 05:20buy14300.081.546070.000000.00000
28562016.01.22 05:33buy14310.131.545050.000000.00000
28572016.01.22 05:55buy14320.221.544040.000000.00000
28582016.01.25 20:35close14320.221.547630.000000.0000058.7813211.04
28592016.01.25 20:35close14310.131.547630.000000.0000024.7913235.83
28602016.01.25 20:35close14300.081.547630.000000.000009.0913244.92
28612016.01.25 20:35close14290.051.547630.000000.000001.9113246.83
28622016.01.25 20:35close14280.031.547630.000000.00000-1.1513245.69
28632016.01.25 20:35close14160.021.547630.000000.00000-49.3413196.35
28642016.01.25 20:35close14150.011.547630.000001.58468-25.4413170.91
28652016.01.26 10:00sell14330.011.545660.000001.54216
28662016.01.26 10:55t/p14330.011.542160.000001.542162.6513173.56
28672016.01.26 10:55sell14340.011.541790.000001.53829
28682016.01.26 12:04t/p14340.011.538290.000001.538292.6413176.20
28692016.01.27 05:00buy14350.011.533840.000001.53734
28702016.01.27 05:16buy14360.021.532830.000000.00000
28712016.01.27 05:28buy14370.031.531820.000000.00000
28722016.01.27 05:30buy14380.051.530740.000000.00000
28732016.01.27 05:46buy14390.081.529740.000000.00000
28742016.01.27 06:06close14390.081.531570.000000.0000011.0613187.26
28752016.01.27 06:06close14380.051.531570.000000.000003.1413190.40
28762016.01.27 06:06close14370.031.531570.000000.00000-0.5613189.84
28772016.01.27 06:06close14360.021.531570.000000.00000-1.9013187.94
28782016.01.27 06:06close14350.011.531570.000001.53734-1.7113186.23
28792016.01.28 11:00sell14400.011.534930.000001.53143
28802016.01.28 11:03sell14410.021.535970.000000.00000
28812016.01.28 11:38sell14420.031.536970.000000.00000
28822016.01.28 11:40sell14430.051.537990.000000.00000
28832016.01.28 11:43sell14440.081.538990.000000.00000
28842016.01.28 11:44sell14450.131.540040.000000.00000
28852016.01.28 11:45sell14460.221.541050.000000.00000
28862016.01.28 11:50close14460.221.539160.000000.0000031.4213217.65
28872016.01.28 11:50close14450.131.539160.000000.000008.6413226.29
28882016.01.28 11:50close14440.081.539160.000000.00000-1.0313225.26
28892016.01.28 11:50close14430.051.539160.000000.00000-4.4213220.84
28902016.01.28 11:50close14420.031.539160.000000.00000-4.9613215.88
28912016.01.28 11:50close14410.021.539160.000000.00000-4.8213211.06
28922016.01.28 11:50close14400.011.539160.000001.53143-3.2013207.86
28932016.01.28 11:50sell14470.011.538920.000001.53542
28942016.01.28 11:51sell14480.021.539950.000000.00000
28952016.01.28 12:26close14480.021.537830.000000.000003.2113211.07
28962016.01.28 12:26close14470.011.537830.000001.535420.8313211.90
28972016.01.28 13:00buy14490.011.536380.000001.53988
28982016.01.28 13:01buy14500.021.535380.000000.00000
28992016.01.28 13:03buy14510.031.534360.000000.00000
29002016.01.28 13:04buy14520.051.533350.000000.00000
29012016.01.28 13:09close14520.051.535140.000000.000006.7613218.66
29022016.01.28 13:09close14510.031.535140.000000.000001.7713220.43
29032016.01.28 13:09close14500.021.535140.000000.00000-0.3713220.06
29042016.01.28 13:09close14490.011.535140.000001.53988-0.9313219.13
29052016.01.28 13:09buy14530.011.535410.000001.53891
29062016.01.28 13:29buy14540.021.534400.000000.00000
29072016.01.28 13:30close14540.021.536530.000000.000003.2213222.35
29082016.01.28 13:30close14530.011.536530.000001.538910.8513223.20
29092016.01.28 13:30buy14550.011.536380.000001.53988
29102016.01.28 13:57buy14560.021.535350.000000.00000
29112016.01.28 13:58buy14570.031.534350.000000.00000
29122016.01.28 13:58buy14580.051.533340.000000.00000
29132016.01.28 13:59buy14590.081.532320.000000.00000
29142016.01.28 13:59buy14600.131.531300.000000.00000
29152016.01.28 14:39close14600.131.533190.000000.0000018.5713241.77
29162016.01.28 14:39close14590.081.533190.000000.000005.2613247.03
29172016.01.28 14:39close14580.051.533190.000000.00000-0.5713246.46
29182016.01.28 14:39close14570.031.533190.000000.00000-2.6313243.83
29192016.01.28 14:39close14560.021.533190.000000.00000-3.2713240.56
29202016.01.28 14:39close14550.011.533190.000001.53988-2.4113238.15
29212016.01.28 15:00sell14610.011.530850.000001.52735
29222016.01.28 15:00sell14620.021.531950.000000.00000
29232016.01.28 15:02sell14630.031.533000.000000.00000
29242016.01.28 15:05close14630.031.531120.000000.000004.2613242.41
29252016.01.28 15:05close14620.021.531120.000000.000001.2613243.67
29262016.01.28 15:05close14610.011.531120.000001.52735-0.2013243.47
29272016.01.28 15:05sell14640.011.530620.000001.52712
29282016.01.28 15:06sell14650.021.531650.000000.00000
29292016.01.28 15:09sell14660.031.532660.000000.00000
29302016.01.28 15:18sell14670.051.533660.000000.00000
29312016.01.28 15:20sell14680.081.534670.000000.00000
29322016.01.28 15:26sell14690.131.535930.000000.00000
29332016.01.28 15:26sell14700.221.536970.000000.00000
29342016.01.28 15:30sell14710.371.539050.000000.00000
29352016.01.28 15:37sell14720.401.541050.000000.00000
29362016.01.28 17:00buy14730.011.542080.000001.54558
29372016.01.28 17:04buy14740.021.540050.000000.00000
29382016.01.28 17:24buy14750.031.538030.000000.00000
29392016.01.28 17:35close14720.401.537810.000000.0000097.9313341.40
29402016.01.28 17:35close14710.371.537810.000000.0000034.6713376.07
29412016.01.28 17:35close14700.221.537810.000000.00000-13.9713362.10
29422016.01.28 17:35close14690.131.537810.000000.00000-18.4613343.64
29432016.01.28 17:35close14680.081.537810.000000.00000-18.9813324.66
29442016.01.28 17:35close14670.051.537810.000000.00000-15.6813308.98
29452016.01.28 17:35close14660.031.537810.000000.00000-11.6713297.31
29462016.01.28 17:35close14650.021.537810.000000.00000-9.3113288.00
29472016.01.28 17:35close14640.011.537810.000001.52712-5.4413282.56
29482016.01.28 17:49buy14760.051.537020.000000.00000
29492016.01.28 18:21close14760.051.539190.000000.000008.2013290.76
29502016.01.28 18:21close14750.031.539190.000000.000002.6313293.39
29512016.01.28 18:21close14740.021.539190.000000.00000-1.3013292.09
29522016.01.28 18:21close14730.011.539190.000001.54558-2.1813289.91
29532016.01.29 00:00sell14770.011.534850.000001.53135
29542016.01.29 00:15sell14780.021.535870.000000.00000
29552016.01.29 03:20close14780.021.533760.000000.000003.1913293.10
29562016.01.29 03:20close14770.011.533760.000001.531350.8213293.92
29572016.02.01 05:00buy14790.011.519180.000001.52268
29582016.02.01 05:12buy14800.021.518150.000000.00000
29592016.02.01 05:33buy14810.031.517150.000000.00000
29602016.02.01 06:04close14810.031.518980.000000.000004.1413298.06
29612016.02.01 06:04close14800.021.518980.000000.000001.2513299.31
29622016.02.01 06:04close14790.011.518980.000001.52268-0.1513299.16
29632016.02.02 01:00sell14820.011.521340.000001.51784
29642016.02.02 01:06sell14830.021.522350.000000.00000
29652016.02.02 01:17sell14840.031.523380.000000.00000
29662016.02.02 01:58close14840.031.521530.000000.000004.2013303.36
29672016.02.02 01:58close14830.021.521530.000000.000001.2413304.60
29682016.02.02 01:58close14820.011.521530.000001.51784-0.1413304.46
29692016.02.02 01:58sell14850.011.521240.000001.51774
29702016.02.02 07:00buy14860.011.527950.000001.53145
29712016.02.02 08:38t/p14860.011.531450.000001.531452.6513307.11
29722016.02.03 00:00sell14870.021.535830.000000.00000
29732016.02.03 00:19sell14880.031.536840.000000.00000
29742016.02.03 00:31sell14890.051.537840.000000.00000
29752016.02.03 00:38sell14900.081.539000.000000.00000
29762016.02.03 07:00close14900.081.536380.000000.0000015.8413322.95
29772016.02.03 07:00close14890.051.536380.000000.000005.5213328.47
29782016.02.03 07:00close14880.031.536380.000000.000001.0413329.51
29792016.02.03 07:00close14870.021.536380.000000.00000-0.8313328.68
29802016.02.03 07:00close14850.011.536380.000001.51774-11.4213317.25
29812016.02.04 07:00buy14910.011.524020.000001.52752
29822016.02.04 08:01t/p14910.011.527520.000001.527522.6413319.89
29832016.02.05 07:00sell14920.011.534990.000001.53149
29842016.02.05 07:03sell14930.021.536010.000000.00000
29852016.02.05 07:28sell14940.031.537030.000000.00000
29862016.02.05 07:45sell14950.051.538040.000000.00000
29872016.02.05 08:09close14950.051.536240.000000.000006.8013326.69
29882016.02.05 08:09close14940.031.536240.000000.000001.7913328.48
29892016.02.05 08:09close14930.021.536240.000000.00000-0.3513328.13
29902016.02.05 08:09close14920.011.536240.000001.53149-0.9513327.18
29912016.02.08 06:00sell14960.011.546160.000001.54266
29922016.02.08 21:00buy14970.011.559400.000001.56290
29932016.02.08 21:06buy14980.021.558390.000000.00000
29942016.02.08 22:56close14980.021.560490.000000.000003.1713330.35
29952016.02.08 22:56close14970.011.560490.000001.562900.8213331.17
29962016.02.09 08:00sell14990.021.556870.000000.00000
29972016.02.09 08:13close14990.021.551520.000000.000008.0913339.26
29982016.02.09 08:13close14960.011.551520.000001.54266-4.0313335.23
29992016.02.09 08:13sell15000.011.551190.000001.54769
30002016.02.09 08:14sell15010.021.552190.000000.00000
30012016.02.09 08:15sell15020.031.553210.000000.00000
30022016.02.09 08:17sell15030.051.554230.000000.00000
30032016.02.09 08:19sell15040.081.555240.000000.00000
30042016.02.09 08:21sell15050.131.556240.000000.00000
30052016.02.09 08:28sell15060.221.557250.000000.00000
30062016.02.09 08:46close15060.221.555400.000000.0000030.7513365.98
30072016.02.09 08:46close15050.131.555400.000000.000008.2513374.23
30082016.02.09 08:46close15040.081.555400.000000.00000-0.9713373.26
30092016.02.09 08:46close15030.051.555400.000000.00000-4.4213368.84
30102016.02.09 08:46close15020.031.555400.000000.00000-4.9713363.87
30112016.02.09 08:46close15010.021.555400.000000.00000-4.8513359.02
30122016.02.09 08:46close15000.011.555400.000001.54769-3.1813355.84
30132016.02.09 08:46sell15070.011.555040.000001.55154
30142016.02.09 09:14t/p15070.011.551540.000001.551542.6513358.49
30152016.02.10 02:00buy15080.011.570430.000001.57393
30162016.02.10 02:14buy15090.021.569420.000000.00000
30172016.02.10 02:15buy15100.031.568320.000000.00000
30182016.02.10 02:15close15100.031.570220.000000.000004.3013362.79
30192016.02.10 02:15close15090.021.570220.000000.000001.2113364.00
30202016.02.10 02:15close15080.011.570220.000001.57393-0.1613363.84
30212016.02.10 02:15buy15110.011.570580.000001.57408
30222016.02.10 02:15buy15120.021.569540.000000.00000
30232016.02.10 02:45close15120.021.571640.000000.000003.1813367.02
30242016.02.10 02:45close15110.011.571640.000001.574080.8013367.82
30252016.02.10 02:45buy15130.011.572040.000001.57554
30262016.02.10 02:50buy15140.021.571040.000000.00000
30272016.02.10 09:00sell15150.011.559830.000001.55633
30282016.02.10 09:10sell15160.021.560890.000000.00000
30292016.02.10 09:22sell15170.031.561890.000000.00000
30302016.02.10 10:05close15170.031.560030.000000.000004.2113372.03
30312016.02.10 10:05close15160.021.560030.000000.000001.3013373.33
30322016.02.10 10:05close15150.011.560030.000001.55633-0.1613373.17
30332016.02.10 20:57close15140.021.573170.000000.000003.2213376.39
30342016.02.10 20:57close15130.011.573170.000001.575540.8513377.24
30352016.02.10 23:00buy15180.011.571040.000001.57454
30362016.02.11 04:11t/p15180.011.574540.000001.574542.5213379.76
30372016.02.11 19:00sell15190.011.582950.000001.57945
30382016.02.11 19:01sell15200.021.583950.000000.00000
30392016.02.11 19:16sell15210.031.584950.000000.00000
30402016.02.11 19:19sell15220.051.585960.000000.00000
30412016.02.11 19:27sell15230.081.586960.000000.00000
30422016.02.11 19:30sell15240.131.587970.000000.00000
30432016.02.11 19:31sell15250.221.589000.000000.00000
30442016.02.11 19:37sell15260.371.591030.000000.00000
30452016.02.11 19:38close15260.371.588540.000000.0000069.6113449.37
30462016.02.11 19:38close15250.221.588540.000000.000007.6413457.01
30472016.02.11 19:38close15240.131.588540.000000.00000-5.6013451.41
30482016.02.11 19:38close15230.081.588540.000000.00000-9.5513441.86
30492016.02.11 19:38close15220.051.588540.000000.00000-9.7413432.12
30502016.02.11 19:38close15210.031.588540.000000.00000-8.1313423.99
30512016.02.11 19:38close15200.021.588540.000000.00000-6.9313417.06
30522016.02.11 19:38close15190.011.588540.000001.57945-4.2213412.84
30532016.02.11 19:38sell15270.011.587640.000001.58414
30542016.02.11 19:38sell15280.021.588700.000000.00000
30552016.02.11 19:38close15280.021.585860.000000.000004.2913417.13
30562016.02.11 19:38close15270.011.585860.000001.584141.3413418.47
30572016.02.11 19:38sell15290.011.585440.000001.58194
30582016.02.11 19:39t/p15290.011.581940.000001.581942.6513421.12
30592016.02.11 19:39sell15300.011.581630.000001.57813
30602016.02.11 19:39sell15310.021.582630.000000.00000
30612016.02.11 19:39close15310.021.580500.000000.000003.2213424.34
30622016.02.11 19:39close15300.011.580500.000001.578130.8513425.19
30632016.02.11 19:39sell15320.011.580150.000001.57665
30642016.02.11 19:40sell15330.021.581170.000000.00000
30652016.02.11 19:40sell15340.031.582170.000000.00000
30662016.02.11 19:41sell15350.051.583180.000000.00000
30672016.02.11 19:41close15350.051.581370.000000.000006.8413432.03
30682016.02.11 19:41close15340.031.581370.000000.000001.8213433.85
30692016.02.11 19:41close15330.021.581370.000000.00000-0.3013433.55
30702016.02.11 19:41close15320.011.581370.000001.57665-0.9213432.63
30712016.02.11 19:41sell15360.011.581010.000001.57751
30722016.02.11 19:41sell15370.021.582070.000000.00000
30732016.02.11 19:43close15370.021.579960.000000.000003.1913435.82
30742016.02.11 19:43close15360.011.579960.000001.577510.7913436.61
30752016.02.11 19:43sell15380.011.579590.000001.57609
30762016.02.11 19:44sell15390.021.580600.000000.00000
30772016.02.11 19:46close15390.021.578410.000000.000003.3013439.91
30782016.02.11 19:46close15380.011.578410.000001.576090.8913440.80
30792016.02.11 19:46sell15400.011.577980.000001.57448
30802016.02.11 19:48sell15410.021.579050.000000.00000
30812016.02.11 19:51close15410.021.576920.000000.000003.2113444.01
30822016.02.11 19:51close15400.011.576920.000001.574480.8013444.81
30832016.02.11 19:51sell15420.011.576600.000001.57310
30842016.02.11 19:54sell15430.021.577730.000000.00000
30852016.02.11 19:55close15430.021.575550.000000.000003.2913448.10
30862016.02.11 19:55close15420.011.575550.000001.573100.7913448.89
30872016.02.11 19:55sell15440.011.575200.000001.57170
30882016.02.11 19:56sell15450.021.576220.000000.00000
30892016.02.11 19:56sell15460.031.577340.000000.00000
30902016.02.11 20:45close15460.031.575430.000000.000004.3313453.22
30912016.02.11 20:45close15450.021.575430.000000.000001.2013454.42
30922016.02.11 20:45close15440.011.575430.000001.57170-0.1813454.24
30932016.02.15 08:00buy15470.011.548660.000001.55216
30942016.02.15 08:36buy15480.021.547660.000000.00000
30952016.02.15 09:32close15480.021.549750.000000.000003.1613457.40
30962016.02.15 09:32close15470.011.549750.000001.552160.8313458.23
30972016.02.17 11:00sell15490.011.540320.000001.53682
30982016.02.17 11:20sell15500.021.541330.000000.00000
30992016.02.17 11:59sell15510.031.542330.000000.00000
31002016.02.17 12:55close15510.031.540480.000000.000004.1913462.42
31012016.02.17 12:55close15500.021.540480.000000.000001.2913463.71
31022016.02.17 12:55close15490.011.540480.000001.53682-0.1213463.59
31032016.02.18 08:00buy15520.011.522040.000001.52554
31042016.02.18 08:33t/p15520.011.525540.000001.525542.6513466.24
31052016.02.18 08:33buy15530.011.525850.000001.52935
31062016.02.18 08:35buy15540.021.524850.000000.00000
31072016.02.18 08:47buy15550.031.523840.000000.00000
31082016.02.18 18:00close15550.031.525710.000000.000004.2313470.47
31092016.02.18 18:00close15540.021.525710.000000.000001.3013471.77
31102016.02.18 18:00close15530.011.525710.000001.52935-0.1013471.67
31112016.02.23 02:00buy15560.011.514820.000001.51832
31122016.02.23 02:17buy15570.021.513820.000000.00000
31132016.02.23 02:25buy15580.031.512780.000000.00000
31142016.02.23 02:44close15580.031.514660.000000.000004.2613475.93
31152016.02.23 02:44close15570.021.514660.000000.000001.2613477.19
31162016.02.23 02:44close15560.011.514660.000001.51832-0.1213477.07
31172016.02.23 02:44buy15590.011.514970.000001.51847
31182016.02.23 02:51buy15600.021.513970.000000.00000
31192016.02.23 03:31close15600.021.516060.000000.000003.1613480.23
31202016.02.23 03:31close15590.011.516060.000001.518470.8313481.06
31212016.02.24 10:00sell15610.011.514530.000001.51103
31222016.02.24 10:09sell15620.021.515530.000000.00000
31232016.02.24 10:10sell15630.031.516540.000000.00000
31242016.02.24 10:43sell15640.051.517540.000000.00000
31252016.02.24 10:46sell15650.081.518540.000000.00000
31262016.02.24 11:36close15650.081.516720.000000.0000011.0013492.06
31272016.02.24 11:36close15640.051.516720.000000.000003.1013495.16
31282016.02.24 11:36close15630.031.516720.000000.00000-0.4113494.75
31292016.02.24 11:36close15620.021.516720.000000.00000-1.7913492.96
31302016.02.24 11:36close15610.011.516720.000001.51103-1.6613491.30
31312016.02.25 09:00buy15660.011.511450.000001.51495
31322016.02.25 09:10buy15670.021.510450.000000.00000
31332016.02.25 09:34buy15680.031.509450.000000.00000
31342016.02.25 14:00sell15690.011.499860.000001.49636
31352016.02.25 14:34t/p15690.011.496360.000001.496362.6413493.94
31362016.02.25 14:34sell15700.011.496030.000001.49253
31372016.02.25 14:37sell15710.021.497030.000000.00000
31382016.02.25 14:39sell15720.031.498050.000000.00000
31392016.02.25 14:41sell15730.051.499050.000000.00000
31402016.02.25 14:42sell15740.081.500070.000000.00000
31412016.02.25 14:57sell15750.131.501110.000000.00000
31422016.02.25 15:34close15750.131.499110.000000.0000019.6413513.58
31432016.02.25 15:34close15740.081.499110.000000.000005.8013519.38
31442016.02.25 15:34close15730.051.499110.000000.00000-0.2313519.15
31452016.02.25 15:34close15720.031.499110.000000.00000-2.4113516.74
31462016.02.25 15:34close15710.021.499110.000000.00000-3.1413513.60
31472016.02.25 15:34close15700.011.499110.000001.49253-2.3213511.28
31482016.02.26 04:00buy15760.051.497420.000000.00000
31492016.02.26 04:54buy15770.081.496410.000000.00000
31502016.02.29 03:00buy15780.131.478710.000000.00000
31512016.03.01 17:00sell15790.011.453860.000001.45036
31522016.03.01 17:13sell15800.021.454860.000000.00000
31532016.03.01 17:37sell15810.031.455890.000000.00000
31542016.03.01 17:40sell15820.051.456900.000000.00000
31552016.03.01 17:58sell15830.081.457900.000000.00000
31562016.03.01 18:18close15830.081.456090.000000.0000010.9413522.22
31572016.03.01 18:18close15820.051.456090.000000.000003.0613525.28
31582016.03.01 18:18close15810.031.456090.000000.00000-0.4613524.82
31592016.03.01 18:18close15800.021.456090.000000.00000-1.8613522.96
31602016.03.01 18:18close15790.011.456090.000001.45036-1.6913521.27
31612016.03.02 04:00buy15840.221.458140.000000.00000
31622016.03.03 06:00sell15850.011.455960.000001.45246
31632016.03.04 06:00sell15860.021.469530.000000.00000
31642016.03.04 13:33close15860.021.463250.000000.000009.4913530.76
31652016.03.04 13:33close15850.011.463250.000001.45246-5.4913525.27
31662016.03.04 15:01close15840.221.478670.000000.00000337.5513862.82
31672016.03.04 15:01close15780.131.478670.000000.00000-3.6713859.15
31682016.03.04 15:01close15770.081.478670.000000.00000-109.5813749.57
31692016.03.04 15:01close15760.051.478670.000000.00000-72.3113677.26
31702016.03.04 15:01close15680.031.478670.000000.00000-70.7813606.48
31712016.03.04 15:01close15670.021.478670.000000.00000-48.7013557.78
31722016.03.04 15:01close15660.011.478670.000001.51495-25.1013532.69
31732016.03.07 18:00buy15870.011.462500.000001.46600
31742016.03.07 18:07buy15880.021.461480.000000.00000
31752016.03.07 19:17close15880.021.463580.000000.000003.1813535.87
31762016.03.07 19:17close15870.011.463580.000001.466000.8113536.68
31772016.03.09 01:00sell15890.011.476000.000001.47250
31782016.03.09 08:09t/p15890.011.472500.000001.472502.6513539.33
31792016.03.10 07:00buy15900.011.455760.000001.45926
31802016.03.10 14:11t/p15900.011.459260.000001.459262.6413541.97
31812016.03.11 07:00sell15910.011.480150.000001.47665
31822016.03.11 07:00sell15920.021.481150.000000.00000
31832016.03.11 07:01sell15930.031.482230.000000.00000
31842016.03.11 07:09close15930.031.480350.000000.000004.2613546.23
31852016.03.11 07:09close15920.021.480350.000000.000001.2113547.44
31862016.03.11 07:09close15910.011.480350.000001.47665-0.1513547.29
31872016.03.11 07:09sell15940.011.479990.000001.47649
31882016.03.11 08:14t/p15940.011.476490.000001.476492.6513549.94
31892016.03.14 02:00buy15950.011.474780.000001.47828
31902016.03.14 06:23t/p15950.011.478280.000001.478282.6513552.59
31912016.03.14 19:00sell15960.011.470890.000001.46739
31922016.03.14 19:00sell15970.021.471900.000000.00000
31932016.03.15 03:00buy15980.011.477330.000001.48083
31942016.03.15 03:31buy15990.021.476290.000000.00000
31952016.03.15 07:32close15990.021.478390.000000.000003.1713555.76
31962016.03.15 07:32close15980.011.478390.000001.480830.8013556.56
31972016.03.15 22:00sell16000.031.482510.000000.00000
31982016.03.15 22:36sell16010.051.483520.000000.00000
31992016.03.16 13:35close16010.051.479100.000000.0000016.7713573.32
32002016.03.16 13:35close16000.031.479100.000000.000007.7813581.10
32012016.03.16 13:35close15970.021.479100.000000.00000-10.8213570.28
32022016.03.16 13:35close15960.011.479100.000001.46739-6.1713564.11
32032016.03.17 11:00buy16020.011.472450.000001.47595
32042016.03.17 11:16buy16030.021.471450.000000.00000
32052016.03.17 11:19buy16040.031.470450.000000.00000
32062016.03.17 11:38buy16050.051.469430.000000.00000
32072016.03.17 11:43close16050.051.471220.000000.000006.7613570.87
32082016.03.17 11:43close16040.031.471220.000000.000001.7413572.61
32092016.03.17 11:43close16030.021.471220.000000.00000-0.3513572.26
32102016.03.17 11:43close16020.011.471220.000001.47595-0.9313571.33
32112016.03.17 11:43buy16060.011.471550.000001.47505
32122016.03.17 12:07t/p16060.011.475050.000001.475052.6413573.97
32132016.03.18 11:00sell16070.011.463000.000001.45950
32142016.03.18 11:08sell16080.021.464010.000000.00000
32152016.03.18 11:11sell16090.031.465010.000000.00000
32162016.03.18 11:56close16090.031.463160.000000.000004.2013578.17
32172016.03.18 11:56close16080.021.463160.000000.000001.2913579.46
32182016.03.18 11:56close16070.011.463160.000001.45950-0.1213579.34
32192016.03.18 11:56sell16100.011.462840.000001.45934
32202016.03.18 12:48t/p16100.011.459340.000001.459342.6413581.98
32212016.03.21 15:00sell16110.011.472450.000001.46895
32222016.03.21 16:40t/p16110.011.468950.000001.468952.6413584.62
32232016.03.23 04:00buy16120.011.465590.000001.46909
32242016.03.23 13:20t/p16120.011.469090.000001.469092.6413587.26
32252016.03.24 08:00sell16130.011.480380.000001.47688
32262016.03.24 12:19t/p16130.011.476880.000001.476882.6513589.91
32272016.03.28 06:00sell16140.011.479050.000001.47555
32282016.03.28 16:57t/p16140.011.475550.000001.475552.6413592.55
32292016.03.29 04:00buy16150.011.476970.000001.48047
32302016.03.30 14:00sell16160.011.468950.000001.46545
32312016.03.30 14:02sell16170.021.469980.000000.00000
32322016.03.30 14:32close16170.021.467720.000000.000003.4213595.97
32332016.03.30 14:32close16160.011.467720.000001.465450.9213596.89
32342016.03.30 14:32sell16180.011.467360.000001.46386
32352016.03.30 14:45sell16190.021.468360.000000.00000
32362016.03.30 14:58sell16200.031.469360.000000.00000
32372016.03.30 16:04close16200.031.467530.000000.000004.1513601.04
32382016.03.30 16:04close16190.021.467530.000000.000001.2613602.30
32392016.03.30 16:04close16180.011.467530.000001.46386-0.1313602.17
32402016.03.31 04:00buy16210.021.471660.000000.00000
32412016.03.31 15:03close16210.021.475230.000000.000005.3913607.56
32422016.03.31 15:03close16150.011.475230.000001.48047-1.4913606.07
32432016.04.04 20:00buy16220.011.489250.000001.49275
32442016.04.05 00:42t/p16220.011.492750.000001.492752.6013608.67
32452016.04.05 22:00sell16230.011.495220.000001.49172
32462016.04.06 07:47t/p16230.011.491720.000001.491722.6713611.33
32472016.04.06 19:00buy16240.011.495570.000001.49907
32482016.04.06 19:18buy16250.021.494540.000000.00000
32492016.04.06 19:42buy16260.031.493530.000000.00000
32502016.04.06 19:51buy16270.051.492520.000000.00000
32512016.04.06 22:00sell16280.011.492240.000001.48874
32522016.04.07 05:06t/p16280.011.488740.000001.488742.6913614.02
32532016.04.07 09:36close16270.051.494340.000000.000006.2413620.26
32542016.04.07 09:36close16260.031.494340.000000.000001.4613621.72
32552016.04.07 09:36close16250.021.494340.000000.00000-0.5613621.16
32562016.04.07 09:36close16240.011.494340.000001.49907-1.0613620.10
32572016.04.07 14:00buy16290.011.490710.000001.49421
32582016.04.07 14:16t/p16290.011.494210.000001.494212.6413622.74
32592016.04.07 14:16buy16300.011.494540.000001.49804
32602016.04.07 14:22buy16310.021.493490.000000.00000
32612016.04.07 14:30close16310.021.495590.000000.000003.1713625.91
32622016.04.07 14:30close16300.011.495590.000001.498040.8013626.71
32632016.04.07 14:30buy16320.011.495910.000001.49941
32642016.04.07 14:32buy16330.021.494890.000000.00000
32652016.04.07 14:45close16330.021.497040.000000.000003.2413629.95
32662016.04.07 14:45close16320.011.497040.000001.499410.8513630.80
32672016.04.07 14:45buy16340.011.497360.000001.50086
32682016.04.07 14:47buy16350.021.496360.000000.00000
32692016.04.07 14:51close16350.021.498470.000000.000003.1913633.99
32702016.04.07 14:51close16340.011.498470.000001.500860.8413634.83
32712016.04.07 14:51buy16360.011.498780.000001.50228
32722016.04.07 14:52buy16370.021.497780.000000.00000
32732016.04.07 14:54buy16380.031.496770.000000.00000
32742016.04.07 15:01close16380.031.498600.000000.000004.1513638.98
32752016.04.07 15:01close16370.021.498600.000000.000001.2413640.22
32762016.04.07 15:01close16360.011.498600.000001.50228-0.1413640.08
32772016.04.08 04:00sell16390.011.489630.000001.48613
32782016.04.08 11:39t/p16390.011.486130.000001.486132.6513642.73
32792016.04.11 00:00buy16400.011.480470.000001.48397
32802016.04.11 01:22t/p16400.011.483970.000001.483972.6413645.37
32812016.04.11 18:00sell16410.011.473150.000001.46965
32822016.04.12 03:00buy16420.011.473420.000001.47692
32832016.04.12 03:25buy16430.021.472400.000000.00000
32842016.04.12 03:30buy16440.031.471400.000000.00000
32852016.04.12 05:58close16440.031.473240.000000.000004.1713649.54
32862016.04.12 05:58close16430.021.473240.000000.000001.2713650.81
32872016.04.12 05:58close16420.011.473240.000001.47692-0.1413650.67
32882016.04.12 09:33t/p16410.011.469650.000001.469652.6613653.33
32892016.04.12 17:00sell16450.011.455270.000001.45177
32902016.04.13 02:08t/p16450.011.451770.000001.451772.6613655.98
32912016.04.13 06:00buy16460.011.453760.000001.45726
32922016.04.13 06:01buy16470.021.452740.000000.00000
32932016.04.15 02:00sell16480.011.442360.000001.43886
32942016.04.15 02:23sell16490.021.443360.000000.00000
32952016.04.15 07:02close16490.021.441240.000000.000003.2113659.19
32962016.04.15 07:02close16480.011.441240.000001.438860.8413660.03
32972016.04.15 12:00buy16500.031.450720.000000.00000
32982016.04.15 12:06close16500.031.453170.000000.000005.5513665.58
32992016.04.15 12:06close16470.021.453170.000000.000000.3113665.90
33002016.04.15 12:06close16460.011.453170.000001.45726-0.6213665.28
33012016.04.15 12:06buy16510.011.453610.000001.45711
33022016.04.15 12:52buy16520.021.452610.000000.00000
33032016.04.15 13:47close16520.021.454740.000000.000003.2213668.50
33042016.04.15 13:47close16510.011.454740.000001.457110.8613669.36
33052016.04.18 10:00sell16530.011.456590.000001.45309
33062016.04.18 10:49sell16540.021.457620.000000.00000
33072016.04.18 13:40close16540.021.455530.000000.000003.1613672.52
33082016.04.18 13:40close16530.011.455530.000001.453090.8013673.32
33092016.04.19 09:00buy16550.011.447430.000001.45093
33102016.04.19 09:02buy16560.021.446380.000000.00000
33112016.04.19 09:45buy16570.031.445380.000000.00000
33122016.04.19 09:58buy16580.051.444350.000000.00000
33132016.04.19 13:15close16580.051.446150.000000.000006.8013680.12
33142016.04.19 13:15close16570.031.446150.000000.000001.7413681.86
33152016.04.19 13:15close16560.021.446150.000000.00000-0.3513681.51
33162016.04.19 13:15close16550.011.446150.000001.45093-0.9713680.54
33172016.04.20 17:00sell16590.011.430090.000001.42659
33182016.04.20 18:26t/p16590.011.426590.000001.426592.6413683.18
33192016.04.21 07:00buy16600.011.427950.000001.43145
33202016.04.21 07:46buy16610.021.426950.000000.00000
33212016.04.21 08:01close16610.021.429030.000000.000003.1413686.32
33222016.04.21 08:01close16600.011.429030.000001.431450.8213687.14
33232016.04.22 07:00sell16620.011.437340.000001.43384
33242016.04.22 10:27t/p16620.011.433840.000001.433842.6513689.79
33252016.04.25 04:00buy16630.011.426230.000001.42973
33262016.04.25 07:45t/p16630.011.429730.000001.429732.6413692.43
33272016.04.26 03:00sell16640.011.427610.000001.42411
33282016.04.26 15:00buy16650.011.426960.000001.43046
33292016.04.26 18:14t/p16640.011.424110.000001.424112.6513695.08
33302016.04.27 08:34buy16660.021.425950.000000.00000
33312016.04.27 08:36buy16670.031.424910.000000.00000
33322016.04.27 14:30close16670.031.426810.000000.000004.3113699.39
33332016.04.27 14:30close16660.021.426810.000000.000001.3013700.69
33342016.04.27 14:30close16650.011.426810.000001.43046-0.1513700.54
33352016.04.28 02:00sell16680.011.424240.000001.42074
33362016.04.28 14:55t/p16680.011.420740.000001.420742.6513703.19
33372016.04.28 23:00buy16690.011.425410.000001.42891
33382016.04.29 07:04t/p16690.011.428910.000001.428912.6113705.79
33392016.05.02 05:00sell16700.011.437880.000001.43438
33402016.05.03 12:00buy16710.011.455480.000001.45898
33412016.05.03 13:25t/p16710.011.458980.000001.458982.6413708.43
33422016.05.04 02:00sell16720.021.462680.000000.00000
33432016.05.04 17:00buy16730.011.480350.000001.48385
33442016.05.04 17:48buy16740.021.479340.000000.00000
33452016.05.05 02:00sell16750.031.475140.000000.00000
33462016.05.05 12:46close16750.031.463600.000000.0000026.1613734.59
33472016.05.05 12:46close16720.021.463600.000000.00000-1.3013733.29
33482016.05.05 12:46close16700.011.463600.000001.43438-19.3513713.94
33492016.05.06 02:00buy16760.031.468400.000000.00000
33502016.05.06 12:30close16760.031.475290.000000.0000015.6213729.56
33512016.05.06 12:30close16740.021.475290.000000.00000-6.4613723.10
33522016.05.06 12:30close16730.011.475290.000001.48385-3.9913719.12
33532016.05.09 02:00sell16770.011.473970.000001.47047
33542016.05.09 10:05t/p16770.011.470470.000001.470472.6413721.76
33552016.05.09 17:00buy16780.011.481120.000001.48462
33562016.05.09 17:57buy16790.021.480070.000000.00000
33572016.05.09 23:00sell16800.011.474820.000001.47132
33582016.05.10 17:45t/p16800.011.471320.000001.471322.6713724.42
33592016.05.11 05:00buy16810.031.471840.000000.00000
33602016.05.11 05:45buy16820.051.470840.000000.00000
33612016.05.11 14:02close16820.051.474710.000000.0000014.6313739.05
33622016.05.11 14:02close16810.031.474710.000000.000006.5113745.56
33632016.05.11 14:02close16790.021.474710.000000.00000-8.2713737.29
33642016.05.11 14:02close16780.011.474710.000001.48462-4.9213732.37
33652016.05.12 11:00sell16830.011.463560.000001.46006
33662016.05.12 12:14t/p16830.011.460060.000001.460062.6513735.02
33672016.05.13 01:00buy16840.011.461520.000001.46502
33682016.05.15 22:32t/p16840.011.465020.000001.465022.6513737.67
33692016.05.16 09:00sell16850.011.462040.000001.45854
33702016.05.17 01:48t/p16850.011.458540.000001.458542.6713740.33
33712016.05.17 11:00buy16860.011.462720.000001.46622
33722016.05.17 13:30t/p16860.011.466220.000001.466222.6513742.98
33732016.05.18 03:00sell16870.011.459510.000001.45601
33742016.05.18 03:45sell16880.021.460510.000000.00000
33752016.05.18 15:12close16880.021.458410.000000.000003.1813746.16
33762016.05.18 15:12close16870.011.458410.000001.456010.8313746.99
33772016.05.19 00:00buy16890.011.461980.000001.46548
33782016.05.19 03:47t/p16890.011.465480.000001.465482.6513749.64
33792016.05.19 20:00sell16900.011.467110.000001.46361
33802016.05.20 14:00buy16910.011.473680.000001.47718
33812016.05.20 14:07buy16920.021.472650.000000.00000
33822016.05.20 14:23close16920.021.474830.000000.000003.3013752.94
33832016.05.20 14:23close16910.011.474830.000001.477180.8713753.81
33842016.05.20 14:23buy16930.011.475290.000001.47879
33852016.05.20 14:36buy16940.021.474250.000000.00000
33862016.05.20 14:39buy16950.031.473230.000000.00000
33872016.05.20 14:59buy16960.051.472220.000000.00000
33882016.05.23 01:00sell16970.021.471190.000000.00000
33892016.05.23 01:06sell16980.031.472240.000000.00000
33902016.05.23 07:12close16960.051.474090.000000.000006.8613760.67
33912016.05.23 07:12close16950.031.474090.000000.000001.8213762.50
33922016.05.23 07:12close16940.021.474090.000000.00000-0.3213762.17
33932016.05.23 07:12close16930.011.474090.000001.47879-0.9513761.22
33942016.05.24 08:00buy16990.011.473810.000001.47731
33952016.05.24 08:02buy17000.021.472810.000000.00000
33962016.05.24 09:28sell17010.051.473300.000000.00000
33972016.05.24 09:42close17010.051.471170.000000.000008.0513769.27
33982016.05.24 09:42close16980.031.471170.000000.000002.4813771.75
33992016.05.24 09:42close16970.021.471170.000000.000000.0613771.81
34002016.05.24 09:42close16900.011.471170.000001.46361-3.0213768.78
34012016.05.24 09:42sell17020.011.470850.000001.46735
34022016.05.24 12:28t/p17020.011.467350.000001.467352.6513771.43
34032016.05.25 06:00buy17030.031.461800.000000.00000
34042016.05.25 06:22buy17040.051.460760.000000.00000
34052016.05.25 06:25buy17050.081.459750.000000.00000
34062016.05.25 09:10close17050.081.463150.000000.0000020.5613791.99
34072016.05.25 09:10close17040.051.463150.000000.000009.0313801.02
34082016.05.25 09:10close17030.031.463150.000000.000003.0713804.09
34092016.05.25 09:10close17000.021.463150.000000.00000-14.6913789.40
34102016.05.25 09:10close16990.011.463150.000001.47731-8.1013781.30
34112016.05.25 22:00sell17060.011.452510.000001.44901
34122016.05.25 22:14sell17070.021.453540.000000.00000
34132016.05.26 02:01close17070.021.451390.000000.000003.3413784.64
34142016.05.26 02:01close17060.011.451390.000001.449010.9013785.53
34152016.05.26 10:00buy17080.011.449850.000001.45335
34162016.05.26 10:19buy17090.021.448820.000000.00000
34172016.05.26 10:22buy17100.031.447720.000000.00000
34182016.05.26 13:42close17100.031.449620.000000.000004.3113789.84
34192016.05.26 13:42close17090.021.449620.000000.000001.2113791.05
34202016.05.26 13:42close17080.011.449620.000001.45335-0.1813790.87
34212016.05.30 07:00buy17110.011.453380.000001.45688
34222016.05.30 07:20buy17120.021.452340.000000.00000
34232016.05.30 08:13close17120.021.454440.000000.000003.1813794.05
34242016.05.30 08:13close17110.011.454440.000001.456880.8013794.85
34252016.05.30 23:00sell17130.011.454090.000001.45059
34262016.05.31 04:15t/p17130.011.450590.000001.450592.6613797.51
34272016.05.31 13:00buy17140.011.459260.000001.46276
34282016.05.31 13:45buy17150.021.458260.000000.00000
34292016.05.31 18:04close17150.021.460380.000000.000003.2113800.72
34302016.05.31 18:04close17140.011.460380.000001.462760.8413801.56
34312016.06.01 02:00sell17160.011.452240.000001.44874
34322016.06.01 14:00buy17170.011.465140.000001.46864
34332016.06.01 14:00buy17180.021.463930.000000.00000
34342016.06.01 14:02buy17190.031.462910.000000.00000
34352016.06.01 14:08buy17200.051.461860.000000.00000
34362016.06.01 14:19close17200.051.463700.000000.000006.9613808.52
34372016.06.01 14:19close17190.031.463700.000000.000001.7913810.31
34382016.06.01 14:19close17180.021.463700.000000.00000-0.3513809.96
34392016.06.01 14:19close17170.011.463700.000001.46864-1.0913808.87
34402016.06.01 14:19buy17210.011.464030.000001.46753
34412016.06.01 14:53buy17220.021.463020.000000.00000
34422016.06.02 02:24close17220.021.465110.000000.000002.9113811.78
34432016.06.02 02:24close17210.011.465110.000001.467530.6813812.46
34442016.06.02 05:00sell17230.021.464300.000000.00000
34452016.06.03 07:36close17230.021.458510.000000.000008.7813821.24
34462016.06.03 07:36close17160.011.458510.000001.44874-4.6713816.57
34472016.06.03 13:00buy17240.011.463670.000001.46717
34482016.06.03 13:05buy17250.021.462620.000000.00000
34492016.06.03 13:08buy17260.031.461620.000000.00000
34502016.06.03 13:12close17260.031.463490.000000.000004.2413820.81
34512016.06.03 13:12close17250.021.463490.000000.000001.3113822.12
34522016.06.03 13:12close17240.011.463490.000001.46717-0.1313821.99
34532016.06.03 13:12buy17270.011.463810.000001.46731
34542016.06.03 13:16buy17280.021.462810.000000.00000
34552016.06.03 13:55close17280.021.464910.000000.000003.1713825.16
34562016.06.03 13:55close17270.011.464910.000001.467310.8313825.99
34572016.06.03 13:55buy17290.011.465240.000001.46874
34582016.06.03 14:17t/p17290.011.468740.000001.468742.6513828.64
34592016.06.06 09:00sell17300.011.471060.000001.46756
34602016.06.06 12:06t/p17300.011.467560.000001.467562.6413831.28
34612016.06.07 08:00buy17310.011.453570.000001.45707
34622016.06.07 08:34buy17320.021.452550.000000.00000
34632016.06.07 13:29close17320.021.454640.000000.000003.1613834.44
34642016.06.07 13:29close17310.011.454640.000001.457070.8113835.25
34652016.06.09 14:00sell17330.011.441580.000001.43808
34662016.06.10 06:00buy17340.011.438760.000001.44226
34672016.06.10 06:05t/p17330.011.438080.000001.438082.6613837.91
34682016.06.10 06:07buy17350.021.437700.000000.00000
34692016.06.10 07:05close17350.021.439830.000000.000003.2213841.13
34702016.06.10 07:05close17340.011.439830.000001.442260.8113841.94
34712016.06.14 08:00sell17360.011.445640.000001.44214
34722016.06.14 09:18t/p17360.011.442140.000001.442142.6513844.59
34732016.06.15 05:00buy17370.011.442930.000001.44643
34742016.06.15 05:19buy17380.021.441930.000000.00000
34752016.06.15 12:14close17380.021.444010.000000.000003.1413847.73
34762016.06.15 12:14close17370.011.444010.000001.446430.8213848.55
34772016.06.16 11:00sell17390.011.457780.000001.45428
34782016.06.16 11:04sell17400.021.458800.000000.00000
34792016.06.16 11:19close17400.021.456640.000000.000003.2713851.82
34802016.06.16 11:19close17390.011.456640.000001.454280.8613852.68
34812016.06.16 11:19sell17410.011.456330.000001.45283
34822016.06.16 12:16t/p17410.011.452830.000001.452832.6513855.33
34832016.06.19 23:00buy17420.011.454730.000001.45823
34842016.06.20 00:00t/p17420.011.458230.000001.458232.6113857.94
34852016.06.20 13:00sell17430.011.452050.000001.44855
34862016.06.20 13:01sell17440.021.453080.000000.00000
34872016.06.20 13:14close17440.021.450980.000000.000003.1713861.11
34882016.06.20 13:14close17430.011.450980.000001.448550.8113861.92
34892016.06.20 13:14sell17450.011.450610.000001.44711
34902016.06.20 20:47t/p17450.011.447110.000001.447112.6413864.56
34912016.06.21 05:00buy17460.011.449250.000001.45275
34922016.06.21 16:00sell17470.011.443360.000001.43986
34932016.06.22 04:00buy17480.021.440560.000000.00000
34942016.06.22 06:20t/p17470.011.439860.000001.439862.6613867.21
34952016.06.22 13:07close17480.021.445220.000000.000007.0413874.25
34962016.06.22 13:07close17460.011.445220.000001.45275-3.0913871.16
34972016.06.23 09:00sell17490.011.449620.000001.44612
34982016.06.23 09:18sell17500.021.450640.000000.00000
34992016.06.23 09:20sell17510.031.451660.000000.00000
35002016.06.23 09:24close17510.031.449780.000000.000004.2613875.42
35012016.06.23 09:24close17500.021.449780.000000.000001.3013876.72
35022016.06.23 09:24close17490.011.449780.000001.44612-0.1213876.60
35032016.06.23 09:24sell17520.011.449310.000001.44581
35042016.06.23 23:19t/p17520.011.445810.000001.445812.6413879.24
35052016.06.27 14:00sell17530.011.437690.000001.43419
35062016.06.27 14:05sell17540.021.438700.000000.00000
35072016.06.27 14:09sell17550.031.439720.000000.00000
35082016.06.27 14:35close17550.031.437870.000000.000004.2013883.44
35092016.06.27 14:35close17540.021.437870.000000.000001.2513884.69
35102016.06.27 14:35close17530.011.437870.000001.43419-0.1413884.55
35112016.06.27 14:35sell17560.011.437550.000001.43405
35122016.06.27 14:42sell17570.021.438840.000000.00000
35132016.06.27 14:53sell17580.031.439870.000000.00000
35142016.06.27 14:59close17580.031.437880.000000.000004.5113889.06
35152016.06.27 14:59close17570.021.437880.000000.000001.4513890.51
35162016.06.27 14:59close17560.011.437880.000001.43405-0.2513890.26
35172016.06.27 14:59sell17590.011.437510.000001.43401
35182016.06.27 16:00buy17600.011.441660.000001.44516
35192016.06.28 11:36t/p17600.011.445160.000001.445162.6013892.86
35202016.06.28 13:00buy17610.011.443990.000001.44749
35212016.06.28 13:16buy17620.021.442960.000000.00000
35222016.06.28 14:20close17620.021.445050.000000.000003.1613896.02
35232016.06.28 14:20close17610.011.445050.000001.447490.8013896.82
35242016.06.29 03:00sell17630.021.440440.000000.00000
35252016.06.29 08:59close17630.021.437700.000000.000004.1513900.97
35262016.06.29 08:59close17590.011.437700.000001.43401-0.1113900.86
35272016.06.29 17:00buy17640.011.442220.000001.44572
35282016.06.29 17:04buy17650.021.441210.000000.00000
35292016.06.29 17:32close17650.021.443330.000000.000003.2113904.07
35302016.06.29 17:32close17640.011.443330.000001.445720.8313904.90
35312016.06.29 17:32buy17660.011.443650.000001.44715
35322016.06.30 00:00sell17670.011.438680.000001.43518
35332016.06.30 12:00buy17680.021.438040.000000.00000
35342016.06.30 12:30buy17690.031.436980.000000.00000
35352016.06.30 12:32buy17700.051.435980.000000.00000
35362016.06.30 12:33t/p17670.011.435180.000001.435182.6513907.55
35372016.06.30 12:33buy17710.081.434970.000000.00000
35382016.06.30 12:41close17710.081.437040.000000.0000012.5213920.07
35392016.06.30 12:41close17700.051.437040.000000.000004.0013924.07
35402016.06.30 12:41close17690.031.437040.000000.000000.1413924.21
35412016.06.30 12:41close17680.021.437040.000000.00000-1.5113922.70
35422016.06.30 12:41close17660.011.437040.000001.44715-5.1213917.58
35432016.06.30 12:41buy17720.011.437370.000001.44087
35442016.06.30 13:00sell17730.011.438500.000001.43500
35452016.06.30 13:50sell17740.021.439510.000000.00000
35462016.06.30 13:53sell17750.031.440550.000000.00000
35472016.06.30 13:53t/p17720.011.440870.000001.440872.6413920.22
35482016.06.30 13:56sell17760.051.441550.000000.00000
35492016.06.30 13:58sell17770.081.442550.000000.00000
35502016.06.30 13:58sell17780.131.443550.000000.00000
35512016.06.30 14:06close17780.131.441690.000000.0000018.2813938.50
35522016.06.30 14:06close17770.081.441690.000000.000005.2013943.70
35532016.06.30 14:06close17760.051.441690.000000.00000-0.5313943.17
35542016.06.30 14:06close17750.031.441690.000000.00000-2.5913940.58
35552016.06.30 14:06close17740.021.441690.000000.00000-3.3013937.28
35562016.06.30 14:06close17730.011.441690.000001.43500-2.4113934.87
35572016.06.30 15:00buy17790.011.443750.000001.44725
35582016.06.30 15:00buy17800.021.442750.000000.00000
35592016.06.30 15:01buy17810.031.441740.000000.00000
35602016.06.30 15:02buy17820.051.440690.000000.00000
35612016.06.30 15:06close17820.051.442520.000000.000006.9113941.78
35622016.06.30 15:06close17810.031.442520.000000.000001.7713943.55
35632016.06.30 15:06close17800.021.442520.000000.00000-0.3513943.20
35642016.06.30 15:06close17790.011.442520.000001.44725-0.9313942.27
35652016.06.30 15:06buy17830.011.442890.000001.44639
35662016.06.30 15:09buy17840.021.441870.000000.00000
35672016.06.30 15:58buy17850.031.440750.000000.00000
35682016.06.30 15:58buy17860.051.439570.000000.00000
35692016.06.30 15:58buy17870.081.438550.000000.00000
35702016.06.30 15:58buy17880.131.437550.000000.00000
35712016.06.30 15:58buy17890.221.436550.000000.00000
35722016.06.30 16:11close17890.221.438460.000000.0000031.7713974.04
35732016.06.30 16:11close17880.131.438460.000000.000008.9413982.98
35742016.06.30 16:11close17870.081.438460.000000.00000-0.5513982.43
35752016.06.30 16:11close17860.051.438460.000000.00000-4.1913978.24
35762016.06.30 16:11close17850.031.438460.000000.00000-5.1913973.05
35772016.06.30 16:11close17840.021.438460.000000.00000-5.1613967.89
35782016.06.30 16:11close17830.011.438460.000001.44639-3.3513964.54
35792016.06.30 19:00sell17900.011.436830.000001.43333
35802016.06.30 20:00t/p17900.011.433330.000001.433332.6513967.19
35812016.07.01 01:00buy17910.011.440710.000001.44421
35822016.07.04 07:00sell17920.011.431850.000001.42835
35832016.07.04 07:00sell17930.021.432900.000000.00000
35842016.07.04 07:03sell17940.031.433940.000000.00000
35852016.07.04 08:21close17940.031.432080.000000.000004.2213971.41
35862016.07.04 08:21close17930.021.432080.000000.000001.2413972.65
35872016.07.04 08:21close17920.011.432080.000001.42835-0.1813972.47
35882016.07.04 20:00buy17950.021.434100.000000.00000
35892016.07.04 20:56buy17960.031.433000.000000.00000
35902016.07.05 07:29close17960.031.435820.000000.000006.2713978.75
35912016.07.05 07:29close17950.021.435820.000000.000002.5213981.26
35922016.07.05 07:29close17910.011.435820.000001.44421-3.7713977.49
35932016.07.05 23:00sell17970.011.437850.000001.43435
35942016.07.05 23:22sell17980.021.438880.000000.00000
35952016.07.06 05:41close17980.021.436770.000000.000003.2213980.71
35962016.07.06 05:41close17970.011.436770.000001.434350.8313981.53
35972016.07.06 16:00buy17990.011.440580.000001.44408
35982016.07.06 16:22buy18000.021.439570.000000.00000
35992016.07.06 21:00sell18010.011.438550.000001.43505
36002016.07.07 07:00t/p18010.011.435050.000001.435052.7013984.23
36012016.07.07 19:27buy18020.031.438540.000000.00000
36022016.07.08 02:35close18020.031.440420.000000.000004.1313988.36
36032016.07.08 02:35close18000.021.440420.000000.000000.9513989.32
36042016.07.08 02:35close17990.011.440420.000001.44408-0.2913989.03
36052016.07.08 13:00sell18030.011.436260.000001.43276
36062016.07.08 13:02sell18040.021.437300.000000.00000
36072016.07.08 13:06sell18050.031.438310.000000.00000
36082016.07.08 13:08sell18060.051.439340.000000.00000
36092016.07.08 13:10sell18070.081.440340.000000.00000
36102016.07.08 13:14sell18080.131.441340.000000.00000
36112016.07.08 13:14sell18090.221.442400.000000.00000
36122016.07.08 13:14sell18100.371.444470.000000.00000
36132016.07.08 13:14sell18110.401.446490.000000.00000
36142016.07.08 13:15close18110.401.443270.000000.0000097.3514086.38
36152016.07.08 13:15close18100.371.443270.000000.0000033.5614119.94
36162016.07.08 13:15close18090.221.443270.000000.00000-14.4714105.47
36172016.07.08 13:15close18080.131.443270.000000.00000-18.9614086.51
36182016.07.08 13:15close18070.081.443270.000000.00000-17.7214068.79
36192016.07.08 13:15close18060.051.443270.000000.00000-14.8514053.94
36202016.07.08 13:15close18050.031.443270.000000.00000-11.2514042.69
36212016.07.08 13:15close18040.021.443270.000000.00000-9.0214033.67
36222016.07.08 13:15close18030.011.443270.000001.43276-5.3014028.37
36232016.07.08 13:15sell18120.011.442960.000001.43946
36242016.07.08 13:38t/p18120.011.439460.000001.439462.6414031.01
36252016.07.08 13:38sell18130.011.439100.000001.43560
36262016.07.08 13:57sell18140.021.440110.000000.00000
36272016.07.11 12:00buy18150.011.443500.000001.44700
36282016.07.11 12:40buy18160.021.442490.000000.00000
36292016.07.11 13:09close18160.021.444590.000000.000003.1714034.18
36302016.07.11 13:09close18150.011.444590.000001.447000.8314035.01
36312016.07.12 05:00sell18170.031.451920.000000.00000
36322016.07.12 11:00close18170.031.444680.000000.0000016.4214051.43
36332016.07.12 11:00close18140.021.444680.000000.00000-6.8414044.59
36342016.07.12 11:00close18130.011.444680.000001.43560-4.1914040.40
36352016.07.13 04:00buy18180.011.445540.000001.44904
36362016.07.13 13:41t/p18180.011.449040.000001.449042.6514043.05
36372016.07.13 19:00sell18190.011.439600.000001.43610
36382016.07.13 19:55sell18200.021.440600.000000.00000
36392016.07.14 01:02close18200.021.438520.000000.000003.2314046.28
36402016.07.14 01:02close18190.011.438520.000001.436100.8714047.15
36412016.07.14 12:00buy18210.011.443350.000001.44685
36422016.07.14 12:14buy18220.021.442340.000000.00000
36432016.07.14 12:30buy18230.031.441330.000000.00000
36442016.07.14 12:41buy18240.051.440330.000000.00000
36452016.07.14 12:42buy18250.081.439260.000000.00000
36462016.07.14 12:56buy18260.131.438260.000000.00000
36472016.07.14 12:57buy18270.221.437200.000000.00000
36482016.07.17 22:00sell18280.011.430370.000001.42687
36492016.07.18 04:00buy18290.371.432700.000000.00000
36502016.07.18 13:40close18290.371.436650.000000.00000110.4714157.62
36512016.07.18 13:40close18270.221.436650.000000.00000-10.9914146.63
36522016.07.18 13:40close18260.131.436650.000000.00000-16.9114129.72
36532016.07.18 13:40close18250.081.436650.000000.00000-16.4514113.26
36542016.07.18 13:40close18240.051.436650.000000.00000-14.3214098.94
36552016.07.18 13:40close18230.031.436650.000000.00000-10.8614088.08
36562016.07.18 13:40close18220.021.436650.000000.00000-8.7814079.30
36572016.07.18 13:40close18210.011.436650.000001.44685-5.1414074.16
36582016.07.19 14:00sell18300.021.437340.000000.00000
36592016.07.20 11:00buy18310.011.437570.000001.44107
36602016.07.21 09:35sell18320.031.438340.000000.00000
36612016.07.21 12:32t/p18310.011.441070.000001.441072.5214076.68
36622016.07.21 14:02close18320.031.435490.000000.000006.4714083.15
36632016.07.21 14:02close18300.021.435490.000000.000002.9214086.07
36642016.07.21 14:02close18280.011.435490.000001.42687-3.7814082.30
36652016.07.21 22:00buy18330.011.443240.000001.44674
36662016.07.22 07:25t/p18330.011.446740.000001.446742.6114084.90
36672016.07.22 14:00sell18340.011.444870.000001.44137
36682016.07.22 14:11sell18350.021.445870.000000.00000
36692016.07.22 14:15sell18360.031.446870.000000.00000
36702016.07.22 14:16sell18370.051.447880.000000.00000
36712016.07.22 14:19sell18380.081.448920.000000.00000
36722016.07.22 14:20sell18390.131.449920.000000.00000
36732016.07.22 14:24close18390.131.448050.000000.0000018.3714103.27
36742016.07.22 14:24close18380.081.448050.000000.000005.2614108.53
36752016.07.22 14:24close18370.051.448050.000000.00000-0.6414107.89
36762016.07.22 14:24close18360.031.448050.000000.00000-2.6714105.22
36772016.07.22 14:24close18350.021.448050.000000.00000-3.3014101.92
36782016.07.22 14:24close18340.011.448050.000001.44137-2.4114099.51
36792016.07.22 14:24sell18400.011.447720.000001.44422
36802016.07.22 14:31sell18410.021.448720.000000.00000
36812016.07.22 14:35sell18420.031.449730.000000.00000
36822016.07.22 14:48close18420.031.447880.000000.000004.2014103.71
36832016.07.22 14:48close18410.021.447880.000000.000001.2714104.98
36842016.07.22 14:48close18400.011.447880.000001.44422-0.1214104.86
36852016.07.22 14:48sell18430.011.447560.000001.44406
36862016.07.22 15:02t/p18430.011.444060.000001.444062.6514107.51
36872016.07.25 10:00buy18440.011.447520.000001.45102
36882016.07.25 10:13buy18450.021.446520.000000.00000
36892016.07.25 12:31close18450.021.448710.000000.000003.3114110.82
36902016.07.25 12:31close18440.011.448710.000001.451020.9014111.72
36912016.07.26 04:00sell18460.011.451420.000001.44792
36922016.07.26 19:15t/p18460.011.447920.000001.447922.6414114.36
36932016.07.27 10:00buy18470.011.450920.000001.45442
36942016.07.27 17:55t/p18470.011.454420.000001.454422.6514117.01
36952016.07.28 06:00sell18480.011.454440.000001.45094
36962016.07.28 06:08sell18490.021.455500.000000.00000
36972016.07.28 06:11sell18500.031.456590.000000.00000
36982016.07.28 13:00buy18510.011.460970.000001.46447
36992016.07.28 13:51buy18520.021.459970.000000.00000
37002016.07.28 14:03close18520.021.462050.000000.000003.1414120.15
37012016.07.28 14:03close18510.011.462050.000001.464470.8114120.96
37022016.07.28 19:00sell18530.051.457680.000000.00000
37032016.07.29 02:00close18530.051.455810.000000.000007.1514128.11
37042016.07.29 02:00close18500.031.455810.000000.000001.8214129.92
37052016.07.29 02:00close18490.021.455810.000000.00000-0.4414129.48
37062016.07.29 02:00close18480.011.455810.000001.45094-1.0114128.47
37072016.07.29 12:00buy18540.011.463380.000001.46688
37082016.08.01 12:00buy18550.021.458120.000000.00000
37092016.08.01 13:28close18550.021.461620.000000.000005.2914133.76
37102016.08.01 13:28close18540.011.461620.000001.46688-1.3714132.39
37112016.08.02 08:00sell18560.011.468920.000001.46542
37122016.08.02 09:32t/p18560.011.465420.000001.465422.6514135.04
37132016.08.02 22:00buy18570.011.470820.000001.47432
37142016.08.03 08:00sell18580.011.472490.000001.46899
37152016.08.03 11:33t/p18580.011.468990.000001.468992.6514137.69
37162016.08.04 08:00buy18590.021.455930.000000.00000
37172016.08.04 08:28buy18600.031.454920.000000.00000
37182016.08.05 12:52close18600.031.459080.000000.000009.3114147.00
37192016.08.05 12:52close18590.021.459080.000000.000004.6814151.68
37202016.08.05 12:52close18570.011.459080.000001.47432-9.0914142.59
37212016.08.08 07:00sell18610.011.460330.000001.45683
37222016.08.08 13:43t/p18610.011.456830.000001.456832.6414145.23
37232016.08.09 04:00buy18620.011.461320.000001.46482
37242016.08.09 14:00sell18630.011.457280.000001.45378
37252016.08.09 14:01sell18640.021.458290.000000.00000
37262016.08.09 14:31sell18650.031.459290.000000.00000
37272016.08.09 14:42sell18660.051.460310.000000.00000
37282016.08.09 14:55close18660.051.458520.000000.000006.7714152.00
37292016.08.09 14:55close18650.031.458520.000000.000001.7414153.74
37302016.08.09 14:55close18640.021.458520.000000.00000-0.3514153.39
37312016.08.09 14:55close18630.011.458520.000001.45378-0.9414152.45
37322016.08.09 14:55sell18670.011.458210.000001.45471
37332016.08.10 11:35t/p18670.011.454710.000001.454712.6614155.10
37342016.08.10 15:00buy18680.021.457060.000000.00000
37352016.08.10 15:31close18680.021.460240.000000.000004.8114159.91
37362016.08.10 15:31close18620.011.460240.000001.46482-0.8614159.05
37372016.08.10 15:31buy18690.011.460570.000001.46407
37382016.08.10 15:37buy18700.021.459560.000000.00000
37392016.08.11 09:00sell18710.011.455880.000001.45238
37402016.08.11 16:06t/p18710.011.452380.000001.452382.6514161.70
37412016.08.12 06:00buy18720.031.445460.000000.00000
37422016.08.15 10:00sell18730.011.445490.000001.44199
37432016.08.16 23:00sell18740.021.450030.000000.00000
37442016.08.17 09:11close18720.031.453840.000000.0000018.6214180.32
37452016.08.17 09:11close18700.021.453840.000000.00000-9.2314171.10
37462016.08.17 09:11close18690.011.453840.000001.46407-5.3814165.71
37472016.08.18 14:30close18740.021.446750.000000.000005.0814170.79
37482016.08.18 14:30close18730.011.446750.000001.44199-0.8714169.92
37492016.08.18 22:00buy18750.011.450420.000001.45392
37502016.08.19 07:35t/p18750.011.453920.000001.453922.6114172.53
37512016.08.22 02:00sell18760.011.457090.000001.45359
37522016.08.22 17:00buy18770.011.465940.000001.46944
37532016.08.23 03:00sell18780.021.465040.000000.00000
37542016.08.23 14:46close18780.021.460630.000000.000006.6714179.20
37552016.08.23 14:46close18760.011.460630.000001.45359-2.6514176.54
37562016.08.24 05:00buy18790.021.460660.000000.00000
37572016.08.24 15:00sell18800.011.455750.000001.45225
37582016.08.24 15:03sell18810.021.456750.000000.00000
37592016.08.25 01:00buy18820.031.456760.000000.00000
37602016.08.25 13:40close18820.031.460760.000000.000009.0714185.61
37612016.08.25 13:40close18790.021.460760.000000.00000-0.1014185.51
37622016.08.25 13:40close18770.011.460760.000001.46944-4.1214181.39
37632016.08.26 01:00sell18830.031.457970.000000.00000
37642016.08.26 10:16close18830.031.456020.000000.000004.4214185.81
37652016.08.26 10:16close18810.021.456020.000000.000001.2214187.03
37662016.08.26 10:16close18800.011.456020.000001.45225-0.1414186.89
37672016.08.29 00:00buy18840.011.457810.000001.46131
37682016.08.29 00:45buy18850.021.456800.000000.00000
37692016.08.29 14:00sell18860.011.455760.000001.45226
37702016.08.29 14:39sell18870.021.456760.000000.00000
37712016.08.29 15:00buy18880.031.455510.000000.00000
37722016.08.29 15:02close18870.021.454670.000000.000003.1614190.05
37732016.08.29 15:02close18860.011.454670.000001.452260.8314190.88
37742016.08.29 15:05buy18890.051.454510.000000.00000
37752016.08.29 16:54close18890.051.456370.000000.000007.0314197.91
37762016.08.29 16:54close18880.031.456370.000000.000001.9514199.86
37772016.08.29 16:54close18850.021.456370.000000.00000-0.6514199.21
37782016.08.29 16:54close18840.011.456370.000001.46131-1.0914198.12
37792016.08.30 07:00sell18900.011.456620.000001.45312
37802016.08.30 08:00buy18910.011.455980.000001.45948
37812016.08.30 19:36t/p18910.011.459480.000001.459482.6514200.77
37822016.08.31 09:00sell18920.021.459110.000000.00000
37832016.08.31 18:00buy18930.011.463880.000001.46738
37842016.08.31 18:53buy18940.021.462880.000000.00000
37852016.09.01 00:00sell18950.031.462590.000000.00000
37862016.09.01 14:14close18940.021.464970.000000.000002.9114203.68
37872016.09.01 14:14close18930.011.464970.000001.467380.6914204.37
37882016.09.01 17:00buy18960.011.468000.000001.47150
37892016.09.01 17:29buy18970.021.466990.000000.00000
37902016.09.02 05:00sell18980.051.466260.000000.00000
37912016.09.02 12:29close18980.051.461670.000000.0000017.3514221.72
37922016.09.02 12:29close18950.031.461670.000000.000002.1414223.86
37932016.09.02 12:29close18920.021.461670.000000.00000-3.7514220.11
37942016.09.02 12:29close18900.011.461670.000001.45312-3.7314216.38
37952016.09.05 08:00buy18990.031.446970.000000.00000
37962016.09.05 08:10buy19000.051.445970.000000.00000
37972016.09.05 08:35buy19010.081.444940.000000.00000
37982016.09.05 08:36buy19020.131.443920.000000.00000
37992016.09.05 08:57buy19030.221.442920.000000.00000
38002016.09.06 21:00close19030.221.445880.000000.0000048.3014264.67
38012016.09.06 21:00close19020.131.445880.000000.0000018.7114283.39
38022016.09.06 21:00close19010.081.445880.000000.000005.3414288.73
38032016.09.06 21:00close19000.051.445880.000000.00000-0.5514288.18
38042016.09.06 21:00close18990.031.445880.000000.00000-2.6114285.57
38052016.09.06 21:00close18970.021.445880.000000.00000-32.1714253.40
38062016.09.06 21:00close18960.011.445880.000001.47150-16.8514236.56
38072016.09.07 10:00sell19040.011.444930.000001.44143
38082016.09.07 19:00buy19050.011.450230.000001.45373
38092016.09.08 03:00sell19060.021.448160.000000.00000
38102016.09.08 11:45t/p19050.011.453730.000001.453732.5114239.07
38112016.09.08 13:00buy19070.011.458310.000001.46181
38122016.09.09 02:00sell19080.031.456270.000000.00000
38132016.09.09 12:34t/p19070.011.461810.000001.461812.6114241.68
38142016.09.11 22:00buy19090.011.465570.000001.46907
38152016.09.12 00:44t/p19090.011.469070.000001.469072.6114244.29
38162016.09.12 11:00sell19100.051.470680.000000.00000
38172016.09.12 11:16sell19110.081.471680.000000.00000
38182016.09.13 11:00buy19120.011.470650.000001.47415
38192016.09.13 12:10t/p19120.011.474150.000001.474152.6514246.94
38202016.09.14 02:00sell19130.131.476350.000000.00000
38212016.09.14 17:00buy19140.011.485040.000001.48854
38222016.09.14 17:08buy19150.021.484040.000000.00000
38232016.09.14 17:34buy19160.031.483010.000000.00000
38242016.09.14 18:58close19160.031.484850.000000.000004.1814251.12
38252016.09.14 18:58close19150.021.484850.000000.000001.2314252.35
38262016.09.14 18:58close19140.011.484850.000001.48854-0.1414252.21
38272016.09.15 03:00sell19170.221.485610.000000.00000
38282016.09.16 08:00buy19180.011.478900.000001.48240
38292016.09.16 10:32t/p19180.011.482400.000001.482402.6514254.86
38302016.09.16 14:57close19170.221.475610.000000.00000166.6714421.53
38312016.09.16 14:57close19130.131.475610.000000.000008.0714429.60
38322016.09.16 14:57close19110.081.475610.000000.00000-23.0414406.55
38332016.09.16 14:57close19100.051.475610.000000.00000-18.1914388.37
38342016.09.16 14:57close19080.031.475610.000000.00000-43.5514344.82
38352016.09.16 14:57close19060.021.475610.000000.00000-41.2714303.55
38362016.09.16 14:57close19040.011.475610.000001.44143-23.0314280.52
38372016.09.19 13:00buy19190.011.471710.000001.47521
38382016.09.19 13:38buy19200.021.470700.000000.00000
38392016.09.19 13:55buy19210.031.469700.000000.00000
38402016.09.19 14:07close19210.031.471530.000000.000004.1514284.67
38412016.09.19 14:07close19200.021.471530.000000.000001.2614285.93
38422016.09.19 14:07close19190.011.471530.000001.47521-0.1414285.79
38432016.09.20 16:00sell19220.011.477830.000001.47433
38442016.09.20 18:33t/p19220.011.474330.000001.474332.6514288.44
38452016.09.21 15:00buy19230.011.471760.000001.47526
38462016.09.21 15:04buy19240.021.470760.000000.00000
38472016.09.21 15:49close19240.021.472840.000000.000003.1514291.59
38482016.09.21 15:49close19230.011.472840.000001.475260.8114292.40
38492016.09.21 15:49buy19250.011.473190.000001.47669
38502016.09.21 15:58buy19260.021.472190.000000.00000
38512016.09.21 17:59close19260.021.474350.000000.000003.2714295.67
38522016.09.21 17:59close19250.011.474350.000001.476690.8814296.55
38532016.09.22 03:00sell19270.011.463970.000001.46047
38542016.09.22 10:00buy19280.011.464280.000001.46778
38552016.09.23 12:30t/p19280.011.467780.000001.467782.6114299.15
38562016.09.26 06:00sell19290.021.477760.000000.00000
38572016.09.26 06:33sell19300.031.478760.000000.00000
38582016.09.28 11:00buy19310.011.482610.000001.48611
38592016.09.28 11:02buy19320.021.481610.000000.00000
38602016.09.28 12:09close19320.021.483730.000000.000003.2014302.35
38612016.09.28 12:09close19310.011.483730.000001.486110.8514303.20
38622016.09.28 18:22close19300.031.474790.000000.000009.1014312.30
38632016.09.28 18:22close19290.021.474790.000000.000004.5614316.87
38642016.09.28 18:22close19270.011.474790.000001.46047-8.1214308.75
38652016.09.28 20:00sell19330.011.470120.000001.46662
38662016.09.28 22:29t/p19330.011.466620.000001.466622.6514311.40
38672016.09.29 10:00buy19340.011.469130.000001.47263
38682016.09.29 14:41t/p19340.011.472630.000001.472632.6514314.05
38692016.09.30 10:00sell19350.011.470810.000001.46731
38702016.09.30 12:30t/p19350.011.467310.000001.467312.6514316.70
38712016.10.03 00:00buy19360.011.475260.000001.47876
38722016.10.03 00:08buy19370.021.474260.000000.00000
38732016.10.03 00:16buy19380.031.473250.000000.00000
38742016.10.03 00:29buy19390.051.472250.000000.00000
38752016.10.03 06:24close19390.051.474030.000000.000006.7414323.44
38762016.10.03 06:24close19380.031.474030.000000.000001.7714325.21
38772016.10.03 06:24close19370.021.474030.000000.00000-0.3514324.86
38782016.10.03 06:24close19360.011.474030.000001.47876-0.9314323.93
38792016.10.03 11:00sell19400.011.469580.000001.46608
38802016.10.03 11:25sell19410.021.470600.000000.00000
38812016.10.04 03:00buy19420.011.470510.000001.47401
38822016.10.04 12:24close19410.021.468500.000000.000003.2014327.13
38832016.10.04 12:24close19400.011.468500.000001.466080.8414327.96
38842016.10.04 15:00sell19430.011.468830.000001.46533
38852016.10.04 15:38sell19440.021.469830.000000.00000
38862016.10.04 15:39sell19450.031.470860.000000.00000
38872016.10.04 15:39sell19460.051.471860.000000.00000
38882016.10.04 15:39sell19470.081.472880.000000.00000
38892016.10.04 15:39sell19480.131.473920.000000.00000
38902016.10.04 15:39t/p19420.011.474010.000001.474012.6514330.61
38912016.10.04 15:40sell19490.221.475060.000000.00000
38922016.10.04 15:41close19490.221.473090.000000.0000032.7814363.39
38932016.10.04 15:41close19480.131.473090.000000.000008.1614371.55
38942016.10.04 15:41close19470.081.473090.000000.00000-1.2714370.28
38952016.10.04 15:41close19460.051.473090.000000.00000-4.6514365.63
38962016.10.04 15:41close19450.031.473090.000000.00000-5.0614360.57
38972016.10.04 15:41close19440.021.473090.000000.00000-4.9314355.64
38982016.10.04 15:41close19430.011.473090.000001.46533-3.2214352.42
38992016.10.04 15:41sell19500.011.472770.000001.46927
39002016.10.04 15:45sell19510.021.473770.000000.00000
39012016.10.04 15:45sell19520.031.474780.000000.00000
39022016.10.04 15:50sell19530.051.475780.000000.00000
39032016.10.04 15:52sell19540.081.476780.000000.00000
39042016.10.04 15:53sell19550.131.477790.000000.00000
39052016.10.04 15:53sell19560.221.478820.000000.00000
39062016.10.04 15:59close19560.221.476950.000000.0000031.1114383.53
39072016.10.04 15:59close19550.131.476950.000000.000008.2614391.79
39082016.10.04 15:59close19540.081.476950.000000.00000-1.0314390.76
39092016.10.04 15:59close19530.051.476950.000000.00000-4.4214386.34
39102016.10.04 15:59close19520.031.476950.000000.00000-4.9214381.42
39112016.10.04 15:59close19510.021.476950.000000.00000-4.8114376.61
39122016.10.04 15:59close19500.011.476950.000001.46927-3.1614373.45
39132016.10.04 15:59sell19570.011.476650.000001.47315
39142016.10.04 17:00buy19580.011.478560.000001.48206
39152016.10.05 08:52t/p19580.011.482060.000001.482062.6114376.06
39162016.10.05 11:00sell19590.021.482560.000000.00000
39172016.10.05 12:30close19590.021.478820.000000.000005.6514381.71
39182016.10.05 12:30close19570.011.478820.000001.47315-1.6214380.08
39192016.10.06 13:00buy19600.011.475250.000001.47875
39202016.10.06 14:00sell19610.011.477900.000001.47440
39212016.10.06 14:08t/p19600.011.478750.000001.478752.6414382.72
39222016.10.06 14:13sell19620.021.478930.000000.00000
39232016.10.06 14:42sell19630.031.479940.000000.00000
39242016.10.06 14:59close19630.031.478080.000000.000004.2214386.94
39252016.10.06 14:59close19620.021.478080.000000.000001.2914388.23
39262016.10.06 14:59close19610.011.478080.000001.47440-0.1314388.10
39272016.10.06 14:59sell19640.011.477660.000001.47416
39282016.10.06 15:00buy19650.011.478230.000001.48173
39292016.10.06 15:21buy19660.021.477230.000000.00000
39302016.10.06 15:45buy19670.031.476230.000000.00000
39312016.10.06 15:46buy19680.051.475220.000000.00000
39322016.10.06 15:47buy19690.081.474170.000000.00000
39332016.10.06 15:47t/p19640.011.474160.000001.474162.6414390.74
39342016.10.06 15:48buy19700.131.473170.000000.00000
39352016.10.06 18:00sell19710.011.474160.000001.47066
39362016.10.06 23:08close19700.131.475020.000000.0000018.1914408.93
39372016.10.06 23:08close19690.081.475020.000000.000005.1414414.07
39382016.10.06 23:08close19680.051.475020.000000.00000-0.7514413.32
39392016.10.06 23:08close19670.031.475020.000000.00000-2.7514410.57
39402016.10.06 23:08close19660.021.475020.000000.00000-3.3514407.22
39412016.10.06 23:08close19650.011.475020.000001.48173-2.4314404.79
39422016.10.07 09:00buy19720.011.475350.000001.47885
39432016.10.07 10:09t/p19720.011.478850.000001.478852.6514407.44
39442016.10.07 12:35t/p19710.011.470660.000001.470662.6614410.10
39452016.10.10 05:00sell19730.011.483020.000001.47952
39462016.10.10 11:20t/p19730.011.479520.000001.479522.6514412.75
39472016.10.11 06:00buy19740.011.467570.000001.47107
39482016.10.13 14:00sell19750.011.461160.000001.45766
39492016.10.13 17:57t/p19750.011.457660.000001.457662.6514415.40
39502016.10.17 03:00buy19760.021.445560.000000.00000
39512016.10.18 04:00sell19770.011.442820.000001.43932
39522016.10.18 07:31t/p19770.011.439320.000001.439322.6514418.05
39532016.10.18 18:00buy19780.031.441240.000000.00000
39542016.10.18 18:59buy19790.051.440220.000000.00000
39552016.10.19 14:00sell19800.011.438080.000001.43458
39562016.10.19 14:00t/p19800.011.434580.000001.434582.6514420.70
39572016.10.19 14:00sell19810.011.434250.000001.43075
39582016.10.19 14:05sell19820.021.435320.000000.00000
39592016.10.19 14:11close19820.021.433210.000000.000003.1914423.89
39602016.10.19 14:11close19810.011.433210.000001.430750.7814424.67
39612016.10.19 14:11sell19830.011.432890.000001.42939
39622016.10.19 14:25t/p19830.011.429390.000001.429392.6514427.32
39632016.10.19 14:25sell19840.011.429070.000001.42557
39642016.10.19 20:58buy19850.081.439220.000000.00000
39652016.10.20 05:32close19850.081.442700.000000.0000020.0414447.36
39662016.10.20 05:32close19790.051.442700.000000.000008.5414455.90
39672016.10.20 05:32close19780.031.442700.000000.000002.8214458.72
39682016.10.20 05:32close19760.021.442700.000000.00000-4.7514453.97
39692016.10.20 05:32close19740.011.442700.000001.47107-19.2714434.70
39702016.10.20 18:00sell19860.021.444300.000000.00000
39712016.10.20 18:33sell19870.031.445500.000000.00000
39722016.10.21 11:40close19870.031.441110.000000.0000010.0114444.70
39732016.10.21 11:40close19860.021.441110.000000.000004.8614449.56
39742016.10.21 11:40close19840.011.441110.000001.42557-9.0414440.52
39752016.10.24 08:00sell19880.011.450960.000001.44746
39762016.10.24 08:14sell19890.021.451970.000000.00000
39772016.10.24 08:27sell19900.031.452970.000000.00000
39782016.10.24 20:19close19900.031.451130.000000.000004.1814444.70
39792016.10.24 20:19close19890.021.451130.000000.000001.2714445.97
39802016.10.24 20:19close19880.011.451130.000001.44746-0.1314445.84
39812016.10.25 19:00buy19910.011.453670.000001.45717
39822016.10.26 08:20t/p19910.011.457170.000001.457172.6114448.45
39832016.10.26 19:00sell19920.011.458310.000001.45481
39842016.10.26 19:34sell19930.021.459310.000000.00000
39852016.10.28 11:00buy19940.011.460380.000001.46388
39862016.10.28 12:30t/p19940.011.463880.000001.463882.6414451.09
39872016.10.31 07:00sell19950.031.469340.000000.00000
39882016.11.01 01:00buy19960.011.472130.000001.47563
39892016.11.01 01:40buy19970.021.471130.000000.00000
39902016.11.01 09:30close19970.021.473210.000000.000003.1514454.24
39912016.11.01 09:30close19960.011.473210.000001.475630.8214455.06
39922016.11.01 10:00sell19980.051.473070.000000.00000
39932016.11.01 10:27sell19990.081.474080.000000.00000
39942016.11.01 11:00buy20000.011.472470.000001.47597
39952016.11.01 11:52t/p20000.011.475970.000001.475972.6514457.71
39962016.11.01 11:52buy20010.011.476300.000001.47980
39972016.11.01 12:00sell20020.131.475990.000000.00000
39982016.11.01 13:00buy20030.021.473480.000000.00000
39992016.11.01 13:47close20030.021.476170.000000.000004.0714461.78
40002016.11.01 13:47close20010.011.476170.000001.47980-0.1014461.68
40012016.11.01 13:47buy20040.011.476490.000001.47999
40022016.11.01 13:55buy20050.021.475490.000000.00000
40032016.11.01 14:21close20050.021.477590.000000.000003.1814464.86
40042016.11.01 14:21close20040.011.477590.000001.479990.8314465.69
40052016.11.02 07:00sell20060.221.482130.000000.00000
40062016.11.03 23:00buy20070.011.487890.000001.49139
40072016.11.04 12:10t/p20070.011.491390.000001.491392.6014468.29
40082016.11.06 22:00close20060.221.475770.000000.00000107.1514575.44
40092016.11.06 22:00close20020.131.475770.000000.000003.1514578.60
40102016.11.06 22:00close19990.081.475770.000000.00000-9.6114568.98
40112016.11.06 22:00close19980.051.475770.000000.00000-9.8314559.15
40122016.11.06 22:00close19950.031.475770.000000.00000-14.3214544.83
40132016.11.06 22:00close19930.021.475770.000000.00000-24.5714520.27
40142016.11.06 22:00close19920.011.475770.000001.45481-13.0314507.23
40152016.11.06 23:00sell20080.011.481310.000001.47781
40162016.11.06 23:36sell20090.021.482340.000000.00000
40172016.11.07 08:02close20090.021.480250.000000.000003.1914510.42
40182016.11.07 08:02close20080.011.480250.000001.477810.8214511.24
40192016.11.07 22:00buy20100.011.475580.000001.47908
40202016.11.08 20:00sell20110.011.468900.000001.46540
40212016.11.08 21:06t/p20110.011.465400.000001.465402.6514513.89
40222016.11.09 02:05t/p20100.011.479080.000001.479082.5714516.45
40232016.11.09 04:00buy20120.011.514710.000001.51821
40242016.11.09 04:16buy20130.021.513670.000000.00000
40252016.11.09 04:18buy20140.031.512650.000000.00000
40262016.11.09 04:24buy20150.051.511650.000000.00000
40272016.11.09 04:25buy20160.081.510630.000000.00000
40282016.11.09 04:26buy20170.131.509620.000000.00000
40292016.11.09 04:27buy20180.221.508600.000000.00000
40302016.11.09 04:29buy20190.371.506570.000000.00000
40312016.11.09 04:30close20190.371.509030.000000.0000068.8514585.30
40322016.11.09 04:30close20180.221.509030.000000.000007.1614592.46
40332016.11.09 04:30close20170.131.509030.000000.00000-5.8014586.66
40342016.11.09 04:30close20160.081.509030.000000.00000-9.6814576.98
40352016.11.09 04:30close20150.051.509030.000000.00000-9.9114567.07
40362016.11.09 04:30close20140.031.509030.000000.00000-8.2214558.85
40372016.11.09 04:30close20130.021.509030.000000.00000-7.0214551.83
40382016.11.09 04:30close20120.011.509030.000001.51821-4.3014547.53
40392016.11.09 04:30buy20200.011.509340.000001.51284
40402016.11.09 04:33t/p20200.011.512840.000001.512842.6414550.17
40412016.11.09 04:33buy20210.011.513230.000001.51673
40422016.11.09 04:38t/p20210.011.516730.000001.516732.6514552.82
40432016.11.09 04:38buy20220.011.517080.000001.52058
40442016.11.09 04:45buy20230.021.516030.000000.00000
40452016.11.09 04:48close20230.021.518150.000000.000003.2114556.03
40462016.11.09 04:48close20220.011.518150.000001.520580.8114556.84
40472016.11.09 04:48buy20240.011.518500.000001.52200
40482016.11.09 04:52t/p20240.011.522000.000001.522002.6514559.49
40492016.11.09 04:52buy20250.011.522470.000001.52597
40502016.11.09 04:55buy20260.021.521410.000000.00000
40512016.11.09 04:56buy20270.031.520350.000000.00000
40522016.11.09 04:58close20270.031.522220.000000.000004.2514563.74
40532016.11.09 04:58close20260.021.522220.000000.000001.2314564.97
40542016.11.09 04:58close20250.011.522220.000001.52597-0.1914564.78
40552016.11.09 04:58buy20280.011.522540.000001.52604
40562016.11.09 05:06t/p20280.011.526040.000001.526042.6514567.43
40572016.11.09 16:00sell20290.011.471840.000001.46834
40582016.11.09 16:13sell20300.021.472920.000000.00000
40592016.11.09 16:28close20300.021.470790.000000.000003.2314570.66
40602016.11.09 16:28close20290.011.470790.000001.468340.7914571.45
40612016.11.09 16:28sell20310.011.470470.000001.46697
40622016.11.09 17:17t/p20310.011.466970.000001.466972.6514574.10
40632016.11.10 09:00buy20320.011.465370.000001.46887
40642016.11.10 09:48buy20330.021.464350.000000.00000
40652016.11.10 09:51buy20340.031.463310.000000.00000
40662016.11.10 11:17close20340.031.465160.000000.000004.2014578.30
40672016.11.10 11:17close20330.021.465160.000000.000001.2314579.53
40682016.11.10 11:17close20320.011.465160.000001.46887-0.1614579.37
40692016.11.15 00:00buy20350.011.455020.000001.45852
40702016.11.15 08:29t/p20350.011.458520.000001.458522.6514582.02
40712016.11.15 18:00sell20360.011.445480.000001.44198
40722016.11.15 18:26sell20370.021.446550.000000.00000
40732016.11.15 18:51close20370.021.444420.000000.000003.2214585.24
40742016.11.15 18:51close20360.011.444420.000001.441980.8014586.04
40752016.11.15 18:51sell20380.011.444150.000001.44065
40762016.11.16 07:00buy20390.011.443960.000001.44746
40772016.11.16 07:29buy20400.021.442960.000000.00000
40782016.11.16 07:30buy20410.031.441930.000000.00000
40792016.11.16 07:52buy20420.051.440820.000000.00000
40802016.11.16 07:52t/p20380.011.440650.000001.440652.6614588.70
40812016.11.16 07:53buy20430.081.439790.000000.00000
40822016.11.16 08:08close20430.081.441680.000000.0000011.4314600.13
40832016.11.16 08:08close20420.051.441680.000000.000003.2514603.38
40842016.11.16 08:08close20410.031.441680.000000.00000-0.5714602.81
40852016.11.16 08:08close20400.021.441680.000000.00000-1.9414600.87
40862016.11.16 08:08close20390.011.441680.000001.44746-1.7214599.15
40872016.11.17 21:00sell20440.011.434990.000001.43149
40882016.11.17 21:25sell20450.021.435990.000000.00000
40892016.11.17 21:48sell20460.031.437030.000000.00000
40902016.11.17 22:00close20460.031.434990.000000.000004.6314603.78
40912016.11.17 22:00close20450.021.434990.000000.000001.5114605.29
40922016.11.17 22:00close20440.011.434990.000001.431490.0014605.29
40932016.11.17 23:00buy20470.011.437210.000001.44071
40942016.11.21 09:00buy20480.021.431400.000000.00000
40952016.11.21 19:00sell20490.011.424580.000001.42108
40962016.11.22 00:00buy20500.031.426770.000000.00000
40972016.11.22 15:59t/p20490.011.421080.000001.421082.6714607.95
40982016.11.23 11:00sell20510.011.429040.000001.42554
40992016.11.23 11:20sell20520.021.430060.000000.00000
41002016.11.23 12:57close20520.021.427960.000000.000003.1714611.12
41012016.11.23 12:57close20510.011.427960.000001.425540.8114611.93
41022016.11.24 06:00buy20530.051.425270.000000.00000
41032016.11.24 06:34buy20540.081.424270.000000.00000
41042016.11.24 08:38close20540.081.427070.000000.0000016.9414628.87
41052016.11.24 08:38close20530.051.427070.000000.000006.8114635.68
41062016.11.24 08:38close20500.031.427070.000000.000000.1814635.86
41072016.11.24 08:38close20480.021.427070.000000.00000-6.9714628.89
41082016.11.24 08:38close20470.011.427070.000001.44071-7.9614620.93
41092016.11.24 23:00sell20550.011.423920.000001.42042
41102016.11.24 23:25sell20560.021.424940.000000.00000
41112016.11.25 05:00buy20570.011.426340.000001.42984
41122016.11.25 09:03t/p20570.011.429840.000001.429842.6414623.57
41132016.11.28 06:00sell20580.031.434900.000000.00000
41142016.11.28 12:43close20580.031.428560.000000.0000014.3814637.95
41152016.11.28 12:43close20560.021.428560.000000.00000-5.4114632.54
41162016.11.28 12:43close20550.011.428560.000001.42042-3.4814629.06
41172016.11.29 05:00buy20590.011.424010.000001.42751
41182016.11.29 15:25t/p20590.011.427510.000001.427512.6414631.70
41192016.11.30 08:00sell20600.011.428110.000001.42461
41202016.11.30 08:16sell20610.021.429110.000000.00000
41212016.11.30 08:33sell20620.031.430110.000000.00000
41222016.11.30 09:23close20620.031.428260.000000.000004.2014635.90
41232016.11.30 09:23close20610.021.428260.000000.000001.2814637.18
41242016.11.30 09:23close20600.011.428260.000001.42461-0.1114637.07
41252016.12.01 06:00buy20630.011.421020.000001.42452
41262016.12.01 08:55t/p20630.011.424520.000001.424522.6514639.72
41272016.12.01 19:00sell20640.011.416680.000001.41318
41282016.12.01 19:09sell20650.021.417690.000000.00000
41292016.12.01 19:57sell20660.031.418700.000000.00000
41302016.12.02 03:00buy20670.011.420150.000001.42365
41312016.12.02 09:41close20660.031.416870.000000.000004.2014643.91
41322016.12.02 09:41close20650.021.416870.000000.000001.2714645.18
41332016.12.02 09:41close20640.011.416870.000001.41318-0.1314645.05
41342016.12.02 15:00sell20680.011.414440.000001.41094
41352016.12.02 15:10sell20690.021.415450.000000.00000
41362016.12.02 15:16sell20700.031.416470.000000.00000
41372016.12.02 15:19sell20710.051.417530.000000.00000
41382016.12.04 22:00close20710.051.411740.000000.0000021.9014666.95
41392016.12.04 22:00close20700.031.411740.000000.0000010.7314677.68
41402016.12.04 22:00close20690.021.411740.000000.000005.6114683.29
41412016.12.04 22:00close20680.011.411740.000001.410942.0414685.33
41422016.12.04 22:00sell20720.011.411380.000001.40788
41432016.12.04 22:04t/p20720.011.407880.000001.407882.6514687.98
41442016.12.04 22:04sell20730.011.407520.000001.40402
41452016.12.04 22:04sell20740.021.408770.000000.00000
41462016.12.04 22:15sell20750.031.409830.000000.00000
41472016.12.04 22:20close20750.031.407770.000000.000004.6714692.65
41482016.12.04 22:20close20740.021.407770.000000.000001.5214694.17
41492016.12.04 22:20close20730.011.407770.000001.40402-0.1914693.98
41502016.12.04 22:20sell20760.011.407450.000001.40395
41512016.12.04 22:30sell20770.021.408510.000000.00000
41522016.12.04 22:53close20770.021.406400.000000.000003.1914697.17
41532016.12.04 22:53close20760.011.406400.000001.403950.7914697.96
41542016.12.04 22:53sell20780.011.406110.000001.40261
41552016.12.05 10:00buy20790.021.417310.000000.00000
41562016.12.05 10:55close20790.021.420010.000000.000004.0914702.05
41572016.12.05 10:55close20670.011.420010.000001.42365-0.1414701.91
41582016.12.05 10:55buy20800.011.420340.000001.42384
41592016.12.05 11:23t/p20800.011.423840.000001.423842.6514704.56
41602016.12.06 06:00sell20810.021.428250.000000.00000
41612016.12.07 10:00buy20820.011.422510.000001.42601
41622016.12.07 10:06buy20830.021.421510.000000.00000
41632016.12.07 10:31close20830.021.423590.000000.000003.1514707.71
41642016.12.07 10:31close20820.011.423590.000001.426010.8214708.53
41652016.12.07 10:31buy20840.011.423910.000001.42741
41662016.12.07 10:51buy20850.021.422900.000000.00000
41672016.12.07 12:14close20850.021.424990.000000.000003.1614711.69
41682016.12.07 12:14close20840.011.424990.000001.427410.8214712.51
41692016.12.08 10:00buy20860.011.428010.000001.43151
41702016.12.08 10:09buy20870.021.426990.000000.00000
41712016.12.08 12:45close20870.021.429140.000000.000003.2514715.76
41722016.12.08 12:45close20860.011.429140.000001.431510.8614716.62
41732016.12.08 13:25close20810.021.419110.000000.0000013.9514730.57
41742016.12.08 13:25close20780.011.419110.000001.40261-9.7514720.82
41752016.12.08 15:00sell20880.011.402800.000001.39930
41762016.12.08 15:00sell20890.021.403820.000000.00000
41772016.12.08 15:01sell20900.031.404870.000000.00000
41782016.12.08 15:23close20900.031.403010.000000.000004.2214725.04
41792016.12.08 15:23close20890.021.403010.000000.000001.2214726.26
41802016.12.08 15:23close20880.011.403010.000001.39930-0.1614726.10
41812016.12.08 15:23sell20910.011.402660.000001.39916
41822016.12.08 15:48sell20920.021.403720.000000.00000
41832016.12.08 17:39close20920.021.401600.000000.000003.2114729.31
41842016.12.08 17:39close20910.011.401600.000001.399160.8014730.11
41852016.12.09 07:00buy20930.011.401380.000001.40488
41862016.12.13 08:00sell20940.011.397730.000001.39423
41872016.12.13 09:18t/p20940.011.394230.000001.394232.6414732.75
41882016.12.14 03:00buy20950.021.396740.000000.00000
41892016.12.14 12:00sell20960.011.395370.000001.39187
41902016.12.14 17:22close20950.021.400050.000000.000005.0114737.76
41912016.12.14 17:22close20930.011.400050.000001.40488-1.1414736.62
41922016.12.14 19:00buy20970.011.401940.000001.40544
41932016.12.14 19:00buy20980.021.400840.000000.00000
41942016.12.14 19:00buy20990.031.399820.000000.00000
41952016.12.14 19:00buy21000.051.398470.000000.00000
41962016.12.14 19:00buy21010.081.397430.000000.00000
41972016.12.14 19:00close21010.081.399690.000000.0000013.6814750.30
41982016.12.14 19:00close21000.051.399690.000000.000004.6214754.92
41992016.12.14 19:00close20990.031.399690.000000.00000-0.3014754.62
42002016.12.14 19:00close20980.021.399690.000000.00000-1.7414752.88
42012016.12.14 19:00close20970.011.399690.000001.40544-1.7014751.18
42022016.12.14 19:00buy21020.011.400140.000001.40364
42032016.12.14 19:00buy21030.021.399140.000000.00000
42042016.12.14 19:00buy21040.031.398120.000000.00000
42052016.12.14 19:01close21040.031.400090.000000.000004.4714755.65
42062016.12.14 19:01close21030.021.400090.000000.000001.4414757.09
42072016.12.14 19:01close21020.011.400090.000001.40364-0.0414757.05
42082016.12.14 19:01buy21050.011.400410.000001.40391
42092016.12.14 19:02buy21060.021.399370.000000.00000
42102016.12.14 19:10buy21070.031.398370.000000.00000
42112016.12.14 19:16close21070.031.400200.000000.000004.1514761.20
42122016.12.14 19:16close21060.021.400200.000000.000001.2614762.46
42132016.12.14 19:16close21050.011.400200.000001.40391-0.1614762.30
42142016.12.14 19:16buy21080.011.400520.000001.40402
42152016.12.14 19:21buy21090.021.399500.000000.00000
42162016.12.14 19:26close21090.021.401670.000000.000003.2814765.58
42172016.12.14 19:26close21080.011.401670.000001.404020.8714766.45
42182016.12.14 19:26buy21100.011.401950.000001.40545
42192016.12.14 19:27buy21110.021.400860.000000.00000
42202016.12.14 19:56buy21120.031.399830.000000.00000
42212016.12.15 03:00sell21130.021.397710.000000.00000
42222016.12.15 06:29close21130.021.395160.000000.000003.8514770.30
42232016.12.15 06:29close20960.011.395160.000001.391870.2114770.51
42242016.12.16 04:00buy21140.051.390300.000000.00000
42252016.12.16 10:03close21140.051.396750.000000.0000024.4014794.91
42262016.12.16 10:03close21120.031.396750.000000.00000-7.4914787.41
42272016.12.16 10:03close21110.021.396750.000000.00000-6.5614780.86
42282016.12.16 10:03close21100.011.396750.000001.40545-4.1014776.76
42292016.12.19 01:00sell21150.011.394350.000001.39085
42302016.12.19 10:00buy21160.011.395540.000001.39904
42312016.12.19 13:52sell21170.021.395360.000000.00000
42322016.12.19 13:56sell21180.031.396380.000000.00000
42332016.12.19 15:19t/p21160.011.399040.000001.399042.6414779.40
42342016.12.19 16:00buy21190.011.397820.000001.40132
42352016.12.19 19:51close21180.031.394510.000000.000004.2514783.65
42362016.12.19 19:51close21170.021.394510.000000.000001.2914784.94
42372016.12.19 19:51close21150.011.394510.000001.39085-0.1214784.82
42382016.12.19 22:00sell21200.011.394600.000001.39110
42392016.12.20 12:29t/p21200.011.391100.000001.391102.6714787.49
42402016.12.21 03:00buy21210.021.391870.000000.00000
42412016.12.21 13:59close21210.021.395600.000000.000005.6514793.14
42422016.12.21 13:59close21190.011.395600.000001.40132-1.7614791.37
42432016.12.22 09:00sell21220.011.403470.000001.39997
42442016.12.22 09:02sell21230.021.404490.000000.00000
42452016.12.22 09:29sell21240.031.405490.000000.00000
42462016.12.22 15:00buy21250.011.412650.000001.41615
42472016.12.22 15:07t/p21250.011.416150.000001.416152.6514794.02
42482016.12.22 15:07buy21260.011.416490.000001.41999
42492016.12.22 15:12buy21270.021.415470.000000.00000
42502016.12.22 15:13buy21280.031.414430.000000.00000
42512016.12.22 15:18buy21290.051.413430.000000.00000
42522016.12.22 15:23buy21300.081.412420.000000.00000
42532016.12.22 15:47buy21310.131.411420.000000.00000
42542016.12.22 15:55buy21320.221.410390.000000.00000
42552016.12.22 18:00sell21330.051.408760.000000.00000
42562016.12.23 12:28close21320.221.412270.000000.0000030.3714824.39
42572016.12.23 12:28close21310.131.412270.000000.000007.8114832.20
42582016.12.23 12:28close21300.081.412270.000000.00000-1.2514830.96
42592016.12.23 12:28close21290.051.412270.000000.00000-4.5914826.37
42602016.12.23 12:28close21280.031.412270.000000.00000-5.0314821.34
42612016.12.23 12:28close21270.021.412270.000000.00000-4.9314816.41
42622016.12.23 12:28close21260.011.412270.000001.41999-3.2314813.17
42632016.12.26 01:00sell21340.081.413400.000000.00000
42642016.12.26 01:16sell21350.131.414450.000000.00000
42652016.12.26 09:12close21350.131.410910.000000.0000034.8114847.98
42662016.12.26 09:12close21340.081.410910.000000.0000015.0714863.05
42672016.12.26 09:12close21330.051.410910.000000.00000-7.9814855.07
42682016.12.26 09:12close21240.031.410910.000000.00000-12.2114842.87
42692016.12.26 09:12close21230.021.410910.000000.00000-9.6514833.22
42702016.12.26 09:12close21220.011.410910.000001.39997-5.6014827.62
42712016.12.27 01:00buy21360.011.413700.000001.41720
42722016.12.27 01:57buy21370.021.412690.000000.00000
42732016.12.27 09:16close21370.021.414780.000000.000003.1614830.78
42742016.12.27 09:16close21360.011.414780.000001.417200.8214831.60
42752016.12.28 09:00sell21380.011.417820.000001.41432
42762016.12.28 11:27t/p21380.011.414320.000001.414322.6414834.24
42772016.12.29 04:00buy21390.011.413470.000001.41697
42782016.12.29 13:51t/p21390.011.416970.000001.416972.6414836.88
42792016.12.30 14:00sell21400.011.418430.000001.41493
42802016.12.30 15:57t/p21400.011.414930.000001.414932.6414839.52
42812017.01.02 18:00buy21410.011.405890.000001.40939
42822017.01.03 13:00sell21420.011.396870.000001.39337
42832017.01.03 15:04t/p21420.011.393370.000001.393372.6514842.17
42842017.01.03 21:00buy21430.021.397630.000000.00000
42852017.01.04 15:00sell21440.011.394640.000001.39114
42862017.01.04 15:08sell21450.021.395650.000000.00000
42872017.01.04 15:34sell21460.031.396690.000000.00000
42882017.01.04 15:45close21460.031.394840.000000.000004.2014846.37
42892017.01.04 15:45close21450.021.394840.000000.000001.2314847.60
42902017.01.04 15:45close21440.011.394840.000001.39114-0.1514847.45
42912017.01.04 15:45sell21470.011.394490.000001.39099
42922017.01.04 23:00buy21480.031.395230.000000.00000
42932017.01.05 00:05close21480.031.399000.000000.000008.1814855.63
42942017.01.05 00:05close21430.021.399000.000000.000001.7314857.36
42952017.01.05 00:05close21410.011.399000.000001.40939-5.4214851.94
42962017.01.06 07:00sell21490.021.402890.000000.00000
42972017.01.06 07:35sell21500.031.403910.000000.00000
42982017.01.06 13:30close21500.031.400720.000000.000007.2414859.18
42992017.01.06 13:30close21490.021.400720.000000.000003.2814862.46
43002017.01.06 13:30close21470.011.400720.000001.39099-4.6514857.81
43012017.01.09 07:00buy21510.011.396240.000001.39974
43022017.01.10 00:30t/p21510.011.399740.000001.399742.6114860.42
43032017.01.10 14:00sell21520.011.397840.000001.39434
43042017.01.10 14:52sell21530.021.398840.000000.00000
43052017.01.10 15:18close21530.021.396760.000000.000003.1514863.57
43062017.01.10 15:18close21520.011.396760.000001.394340.8114864.38
43072017.01.11 22:00buy21540.011.394800.000001.39830
43082017.01.12 15:08t/p21540.011.398300.000001.398302.5214866.91
43092017.01.13 14:00sell21550.011.398310.000001.39481
43102017.01.13 14:03sell21560.021.399310.000000.00000
43112017.01.13 14:40close21560.021.397220.000000.000003.1614870.07
43122017.01.13 14:40close21550.011.397220.000001.394810.8214870.89
43132017.01.13 14:40sell21570.011.396770.000001.39327
43142017.01.15 22:00t/p21570.011.393270.000001.393272.6514873.54
43152017.01.16 17:00buy21580.011.395340.000001.39884
43162017.01.17 11:00sell21590.011.393140.000001.38964
43172017.01.17 11:02sell21600.021.394140.000000.00000
43182017.01.17 11:08sell21610.031.395150.000000.00000
43192017.01.17 11:20sell21620.051.396160.000000.00000
43202017.01.17 11:30sell21630.081.397260.000000.00000
43212017.01.17 11:43close21630.081.395380.000000.0000011.3814884.92
43222017.01.17 11:43close21620.051.395380.000000.000002.9514887.87
43232017.01.17 11:43close21610.031.395380.000000.00000-0.5214887.35
43242017.01.17 11:43close21600.021.395380.000000.00000-1.8814885.47
43252017.01.17 11:43close21590.011.395380.000001.38964-1.7014883.77
43262017.01.17 11:43sell21640.011.395080.000001.39158
43272017.01.17 11:44sell21650.021.396120.000000.00000
43282017.01.17 11:56sell21660.031.397160.000000.00000
43292017.01.17 12:03close21660.031.395310.000000.000004.2014887.97
43302017.01.17 12:03close21650.021.395310.000000.000001.2214889.19
43312017.01.17 12:03close21640.011.395310.000001.39158-0.1714889.02
43322017.01.17 15:46t/p21580.011.398840.000001.398842.6114891.62
43332017.01.18 01:00buy21670.011.398660.000001.40216
43342017.01.18 09:00sell21680.011.396510.000001.39301
43352017.01.18 09:49sell21690.021.397520.000000.00000
43362017.01.18 16:28t/p21670.011.402160.000001.402162.6514894.27
43372017.01.18 17:00buy21700.011.407690.000001.41119
43382017.01.18 17:25t/p21700.011.411190.000001.411192.6514896.92
43392017.01.18 17:25buy21710.011.411510.000001.41501
43402017.01.19 08:00sell21720.031.412370.000000.00000
43412017.01.19 08:13sell21730.051.413380.000000.00000
43422017.01.19 09:04t/p21710.011.415010.000001.415012.5214899.45
43432017.01.19 14:08close21730.051.407820.000000.0000021.0314920.48
43442017.01.19 14:08close21720.031.407820.000000.0000010.3214930.80
43452017.01.19 14:08close21690.021.407820.000000.00000-15.4914915.31
43462017.01.19 14:08close21680.011.407820.000001.39301-8.5014906.80
43472017.01.24 12:00buy21740.011.427800.000001.43130
43482017.01.24 17:00sell21750.011.413710.000001.41021
43492017.01.24 18:37t/p21750.011.410210.000001.410212.6514909.45
43502017.01.25 10:00buy21760.021.411350.000000.00000
43512017.01.25 10:08buy21770.031.410350.000000.00000
43522017.01.26 19:00sell21780.011.400360.000001.39686
43532017.01.27 04:00buy21790.051.399930.000000.00000
43542017.01.30 00:11close21790.051.408280.000000.0000031.3714940.82
43552017.01.30 00:11close21770.031.408280.000000.00000-5.3214935.50
43562017.01.30 00:11close21760.021.408280.000000.00000-5.0714930.43
43572017.01.30 00:11close21740.011.408280.000001.43130-15.0214915.41
43582017.01.30 10:00sell21800.021.406130.000000.00000
43592017.01.30 12:08close21800.021.402440.000000.000005.5814920.99
43602017.01.30 12:08close21780.011.402440.000001.39686-1.5414919.45
43612017.01.31 04:00buy21810.011.401110.000001.40461
43622017.01.31 08:25t/p21810.011.404610.000001.404612.6514922.10
43632017.02.01 11:00sell21820.011.410430.000001.40693
43642017.02.01 14:02t/p21820.011.406930.000001.406932.6514924.75
43652017.02.02 11:00buy21830.011.405010.000001.40851
43662017.02.02 11:18buy21840.021.404000.000000.00000
43672017.02.02 12:21close21840.021.406110.000000.000003.1914927.94
43682017.02.02 12:21close21830.011.406110.000001.408510.8314928.77
43692017.02.03 01:00sell21850.011.401980.000001.39848
43702017.02.03 15:00buy21860.011.402380.000001.40588
43712017.02.03 15:16buy21870.021.401350.000000.00000
43722017.02.03 16:57close21870.021.403460.000000.000003.1914931.96
43732017.02.03 16:57close21860.011.403460.000001.405880.8214932.78
43742017.02.06 09:38t/p21850.011.398480.000001.398482.6714935.45
43752017.02.06 10:00sell21880.011.398230.000001.39473
43762017.02.06 18:00buy21890.011.408110.000001.41161
43772017.02.07 06:00sell21900.021.403830.000000.00000
43782017.02.08 05:00sell21910.031.406640.000000.00000
43792017.02.08 08:13close21910.031.403120.000000.000007.9914943.44
43802017.02.08 08:13close21900.021.403120.000000.000001.1114944.55
43812017.02.08 08:13close21880.011.403120.000001.39473-3.6714940.88
43822017.02.08 20:00buy21920.021.406110.000000.00000
43832017.02.09 11:00sell21930.011.403200.000001.39970
43842017.02.09 16:01t/p21930.011.399700.000001.399702.6514943.53
43852017.02.10 03:00buy21940.031.399940.000000.00000
43862017.02.13 02:00buy21950.051.391510.000000.00000
43872017.02.13 02:27buy21960.081.390500.000000.00000
43882017.02.13 20:00sell21970.011.384890.000001.38139
43892017.02.14 07:00buy21980.131.386310.000000.00000
43902017.02.14 07:15buy21990.221.385300.000000.00000
43912017.02.14 18:35t/p21970.011.381390.000001.381392.6714946.19
43922017.02.16 12:00sell22000.011.385790.000001.38229
43932017.02.16 14:29close21990.221.389400.000000.0000064.5215010.72
43942017.02.16 14:29close21980.131.389400.000000.0000028.2115038.92
43952017.02.16 14:29close21960.081.389400.000000.00000-8.3315030.59
43962017.02.16 14:29close21950.051.389400.000000.00000-9.0315021.56
43972017.02.16 14:29close21940.031.389400.000000.00000-24.6814996.89
43982017.02.16 14:29close21920.021.389400.000000.00000-26.1214970.77
43992017.02.16 14:29close21890.011.389400.000001.41161-14.6514956.11
44002017.02.16 17:00buy22010.011.392250.000001.39575
44012017.02.16 17:35buy22020.021.391250.000000.00000
44022017.02.16 17:51buy22030.031.390240.000000.00000
44032017.02.16 18:56close22030.031.392070.000000.000004.1514960.26
44042017.02.16 18:56close22020.021.392070.000000.000001.2414961.50
44052017.02.16 18:56close22010.011.392070.000001.39575-0.1414961.36
44062017.02.17 07:00sell22040.021.394250.000000.00000
44072017.02.17 21:01close22040.021.389680.000000.000006.9114968.27
44082017.02.17 21:01close22000.011.389680.000001.38229-2.9214965.35
44092017.02.20 11:00buy22050.011.391670.000001.39517
44102017.02.21 06:00sell22060.011.390400.000001.38690
44112017.02.21 10:15t/p22060.011.386900.000001.386902.6414967.99
44122017.02.22 01:00buy22070.021.384480.000000.00000
44132017.02.22 13:47close22070.021.388630.000000.000006.2814974.27
44142017.02.22 13:47close22050.011.388630.000001.39517-2.3814971.88
44152017.02.23 07:00sell22080.011.388140.000001.38464
44162017.02.24 04:00buy22090.011.386230.000001.38973
44172017.02.24 11:58t/p22090.011.389730.000001.389732.6514974.53
44182017.02.24 14:48t/p22080.011.384640.000001.384642.6714977.20
44192017.02.27 09:00buy22100.011.387170.000001.39067
44202017.02.27 16:05t/p22100.011.390670.000001.390672.6414979.84
44212017.02.28 08:00sell22110.011.395390.000001.39189
44222017.02.28 18:00buy22120.011.408620.000001.41212
44232017.02.28 18:51buy22130.021.407620.000000.00000
44242017.03.01 03:00sell22140.021.406030.000000.00000
44252017.03.01 15:48close22130.021.409700.000000.000003.0714982.91
44262017.03.01 15:48close22120.011.409700.000001.412120.7814983.68
44272017.03.03 03:00buy22150.011.409060.000001.41256
44282017.03.03 10:38t/p22150.011.412560.000001.412562.6514986.33
44292017.03.06 05:00sell22160.031.419910.000000.00000
44302017.03.07 18:00buy22170.011.418710.000001.42221
44312017.03.08 18:01t/p22170.011.422210.000001.422212.6114988.94
44322017.03.09 06:00sell22180.051.421530.000000.00000
44332017.03.09 13:00buy22190.011.428030.000001.43153
44342017.03.09 13:01buy22200.021.427010.000000.00000
44352017.03.09 13:35close22200.021.429110.000000.000003.1814992.12
44362017.03.09 13:35close22190.011.429110.000001.431530.8214992.94
44372017.03.09 13:35buy22210.011.429470.000001.43297
44382017.03.09 13:36buy22220.021.428330.000000.00000
44392017.03.09 13:37buy22230.031.427320.000000.00000
44402017.03.09 13:38close22230.031.429180.000000.000004.2214997.16
44412017.03.09 13:38close22220.021.429180.000000.000001.2914998.45
44422017.03.09 13:38close22210.011.429180.000001.43297-0.2214998.23
44432017.03.09 13:38buy22240.011.429480.000001.43298
44442017.03.09 13:40buy22250.021.428410.000000.00000
44452017.03.09 13:46buy22260.031.427400.000000.00000
44462017.03.09 13:53close22260.031.429250.000000.000004.2015002.43
44472017.03.09 13:53close22250.021.429250.000000.000001.2715003.70
44482017.03.09 13:53close22240.011.429250.000001.43298-0.1715003.53
44492017.03.09 13:53buy22270.011.429530.000001.43303
44502017.03.09 14:13t/p22270.011.433030.000001.433032.6515006.18
44512017.03.10 00:00sell22280.081.428840.000000.00000
44522017.03.10 00:18sell22290.131.429880.000000.00000
44532017.03.13 05:00sell22300.221.438960.000000.00000
44542017.03.14 08:00buy22310.011.433190.000001.43669
44552017.03.14 11:11close22300.221.430070.000000.00000148.2615154.44
44562017.03.14 11:11close22290.131.430070.000000.00000-1.4815152.97
44572017.03.14 11:11close22280.081.430070.000000.00000-7.2015145.77
44582017.03.14 11:11close22180.051.430070.000000.00000-32.0615113.71
44592017.03.14 11:11close22160.031.430070.000000.00000-22.6915091.02
44602017.03.14 11:11close22140.021.430070.000000.00000-35.9715055.06
44612017.03.14 11:11close22110.011.430070.000001.39189-26.0215029.04
44622017.03.15 00:00sell22320.011.429460.000001.42596
44632017.03.15 09:00buy22330.021.430890.000000.00000
44642017.03.15 09:50buy22340.031.429890.000000.00000
44652017.03.15 18:03close22340.031.431940.000000.000004.6515033.69
44662017.03.15 18:03close22330.021.431940.000000.000001.5915035.28
44672017.03.15 18:03close22310.011.431940.000001.43669-0.9915034.29
44682017.03.15 19:10t/p22320.011.425960.000001.425962.6515036.94
44692017.03.16 00:00sell22350.011.427570.000001.42407
44702017.03.16 08:00buy22360.011.426580.000001.43008
44712017.03.16 08:44buy22370.021.425580.000000.00000
44722017.03.16 11:02close22370.021.427710.000000.000003.2215040.16
44732017.03.16 11:02close22360.011.427710.000001.430080.8515041.01
44742017.03.17 11:00sell22380.021.435520.000000.00000
44752017.03.17 11:56close22380.021.431070.000000.000006.7315047.74
44762017.03.17 11:56close22350.011.431070.000001.42407-2.6315045.10
44772017.03.17 11:56sell22390.011.430710.000001.42721
44782017.03.20 09:00buy22400.011.436330.000001.43983
44792017.03.20 19:00sell22410.021.433970.000000.00000
44802017.03.21 07:15t/p22400.011.439830.000001.439832.6115047.71
44812017.03.21 08:00buy22420.011.439340.000001.44284
44822017.03.21 17:52t/p22420.011.442840.000001.442842.6515050.36
44832017.03.22 06:00sell22430.031.444380.000000.00000
44842017.03.22 06:39sell22440.051.445410.000000.00000
44852017.03.22 18:12close22440.051.440830.000000.0000017.3215067.68
44862017.03.22 18:12close22430.031.440830.000000.000008.0515075.73
44872017.03.22 18:12close22410.021.440830.000000.00000-10.3215065.41
44882017.03.22 18:12close22390.011.440830.000001.42721-7.6015057.80
44892017.03.23 13:00buy22450.011.438780.000001.44228
44902017.03.23 13:36buy22460.021.437780.000000.00000
44912017.03.23 13:37buy22470.031.436770.000000.00000
44922017.03.23 17:13close22470.031.438600.000000.000004.1515061.95
44932017.03.23 17:13close22460.021.438600.000000.000001.2415063.19
44942017.03.23 17:13close22450.011.438600.000001.44228-0.1315063.06
44952017.03.27 03:00sell22480.011.445730.000001.44223
44962017.03.27 14:00buy22490.011.457070.000001.46057
44972017.03.27 23:00sell22500.021.453750.000000.00000
44982017.03.28 16:16close22500.021.449330.000000.000006.7215069.79
44992017.03.28 16:16close22480.011.449330.000001.44223-2.7015067.08
45002017.03.30 01:00buy22510.021.433830.000000.00000
45012017.03.30 19:00sell22520.011.423200.000001.41970
45022017.03.30 19:54sell22530.021.424200.000000.00000
45032017.03.31 00:00buy22540.031.425070.000000.00000
45042017.03.31 12:30close22530.021.421980.000000.000003.3815070.46
45052017.03.31 12:30close22520.011.421980.000001.419700.9515071.41
45062017.04.02 22:00sell22550.011.418120.000001.41462
45072017.04.02 22:00sell22560.021.419170.000000.00000
45082017.04.02 22:33sell22570.031.420170.000000.00000
45092017.04.02 22:46sell22580.051.421170.000000.00000
45102017.04.03 03:00buy22590.051.422240.000000.00000
45112017.04.03 14:05close22590.051.429160.000000.0000026.1715097.58
45122017.04.03 14:05close22540.031.429160.000000.000009.1515106.73
45132017.04.03 14:05close22510.021.429160.000000.00000-7.2315099.50
45142017.04.03 14:05close22490.011.429160.000001.46057-21.4015078.10
45152017.04.04 05:00sell22600.081.427970.000000.00000
45162017.04.04 05:40sell22610.131.428970.000000.00000
45172017.04.05 21:00buy22620.011.432740.000001.43624
45182017.04.06 12:00sell22630.221.431330.000000.00000
45192017.04.06 17:19close22630.221.427490.000000.0000063.9015142.00
45202017.04.06 17:19close22610.131.427490.000000.0000015.3415157.34
45212017.04.06 17:19close22600.081.427490.000000.000003.3815160.72
45222017.04.06 17:19close22580.051.427490.000000.00000-23.4515137.27
45232017.04.06 17:19close22570.031.427490.000000.00000-16.3415120.94
45242017.04.06 17:19close22560.021.427490.000000.00000-12.4015108.54
45252017.04.06 17:19close22550.011.427490.000001.41462-6.9915101.55
45262017.04.07 08:00buy22640.021.424310.000000.00000
45272017.04.07 08:42buy22650.031.423310.000000.00000
45282017.04.07 10:00sell22660.011.424100.000001.42060
45292017.04.07 12:19close22650.031.426410.000000.000007.0415108.59
45302017.04.07 12:19close22640.021.426410.000000.000003.1715111.76
45312017.04.07 12:19close22620.011.426410.000001.43624-4.9615106.80
45322017.04.07 12:19buy22670.011.426740.000001.43024
45332017.04.07 12:30buy22680.021.425700.000000.00000
45342017.04.07 12:30buy22690.031.424520.000000.00000
45352017.04.07 12:30buy22700.051.423300.000000.00000
45362017.04.07 12:38buy22710.081.422290.000000.00000
45372017.04.07 12:40buy22720.131.421270.000000.00000
45382017.04.07 12:41t/p22660.011.420600.000001.420602.6515109.45
45392017.04.07 12:41buy22730.221.420250.000000.00000
45402017.04.07 13:59close22730.221.422210.000000.0000032.6115142.06
45412017.04.07 13:59close22720.131.422210.000000.000009.2515151.31
45422017.04.07 13:59close22710.081.422210.000000.00000-0.4815150.83
45432017.04.07 13:59close22700.051.422210.000000.00000-4.1315146.70
45442017.04.07 13:59close22690.031.422210.000000.00000-5.2415141.46
45452017.04.07 13:59close22680.021.422210.000000.00000-5.2815136.18
45462017.04.07 13:59close22670.011.422210.000001.43024-3.4315132.75
45472017.04.07 14:00sell22740.011.421410.000001.41791
45482017.04.07 14:22sell22750.021.422410.000000.00000
45492017.04.07 16:28close22750.021.420330.000000.000003.1515135.90
45502017.04.07 16:28close22740.011.420330.000001.417910.8115136.71
45512017.04.10 02:00buy22760.011.419650.000001.42315
45522017.04.10 21:00sell22770.011.411870.000001.40837
45532017.04.11 05:00buy22780.021.410910.000000.00000
45542017.04.11 13:40close22780.021.415580.000000.000007.0615143.77
45552017.04.11 13:40close22760.011.415580.000001.42315-3.1215140.65
45562017.04.12 06:00sell22790.021.414700.000000.00000
45572017.04.12 10:54close22790.021.411980.000000.000004.1215144.77
45582017.04.12 10:54close22770.011.411980.000001.40837-0.0615144.71
45592017.04.12 23:00buy22800.011.413290.000001.41679
45602017.04.13 09:00sell22810.011.408460.000001.40496
45612017.04.14 13:00sell22820.021.414970.000000.00000
45622017.04.17 19:04t/p22800.011.416790.000001.416792.4315147.14
45632017.04.19 04:00sell22830.031.436200.000000.00000
45642017.04.24 11:00sell22840.051.457640.000000.00000
45652017.04.25 07:00buy22850.011.474840.000001.47834
45662017.04.25 12:00sell22860.081.477530.000000.00000
45672017.04.25 12:01t/p22850.011.478340.000001.478342.6515149.79
45682017.04.25 12:01sell22870.131.478570.000000.00000
45692017.04.25 12:20sell22880.221.479590.000000.00000
45702017.04.25 12:54sell22890.371.481760.000000.00000
45712017.04.25 16:00buy22900.011.489810.000001.49331
45722017.04.26 14:51close22890.371.474860.000000.00000193.6915343.48
45732017.04.26 14:51close22880.221.474860.000000.0000079.0415422.52
45742017.04.26 14:51close22870.131.474860.000000.0000036.6815459.20
45752017.04.26 14:51close22860.081.474860.000000.0000016.2815475.48
45762017.04.26 14:51close22840.051.474860.000000.00000-64.9815410.50
45772017.04.26 14:51close22830.031.474860.000000.00000-87.4215323.08
45782017.04.26 14:51close22820.021.474860.000000.00000-90.3115232.78
45792017.04.26 14:51close22810.011.474860.000001.40496-50.0615182.71
45802017.04.26 23:00buy22910.021.485420.000000.00000
45812017.04.27 01:41close22910.021.488640.000000.000004.6315187.34
45822017.04.27 01:41close22900.011.488640.000001.49331-1.0515186.29
45832017.04.27 06:00sell22920.011.476580.000001.47308
45842017.04.27 06:49sell22930.021.477590.000000.00000
45852017.04.27 19:00buy22940.011.482050.000001.48555
45862017.04.27 19:26buy22950.021.481030.000000.00000
45872017.04.28 06:11close22950.021.483130.000000.000003.1015189.39
45882017.04.28 06:11close22940.011.483130.000001.485550.7815190.17
45892017.04.30 21:00sell22960.031.489920.000000.00000
45902017.05.02 00:00buy22970.011.491950.000001.49545
45912017.05.02 00:43buy22980.021.490950.000000.00000
45922017.05.02 06:07close22980.021.493030.000000.000003.1415193.31
45932017.05.02 06:07close22970.011.493030.000001.495450.8215194.13
45942017.05.02 15:00buy22990.011.497380.000001.50088
45952017.05.03 05:02t/p22990.011.500880.000001.500882.6115196.73
45962017.05.03 06:00sell23000.051.499750.000000.00000
45972017.05.03 06:19sell23010.081.500770.000000.00000
45982017.05.03 15:01close23010.081.494380.000000.0000038.6715235.40
45992017.05.03 15:01close23000.051.494380.000000.0000020.3215255.72
46002017.05.03 15:01close22960.031.494380.000000.00000-9.9915245.73
46012017.05.03 15:01close22930.021.494380.000000.00000-25.2915220.44
46022017.05.03 15:01close22920.011.494380.000001.47308-13.4115207.03
46032017.05.04 09:00buy23020.011.498450.000001.50195
46042017.05.04 09:12buy23030.021.497430.000000.00000
46052017.05.04 10:15close23030.021.499520.000000.000003.1615210.19
46062017.05.04 10:15close23020.011.499520.000001.501950.8115211.00
46072017.05.05 08:00sell23040.011.511340.000001.50784
46082017.05.05 09:04t/p23040.011.507840.000001.507842.6515213.65
46092017.05.08 13:00buy23050.011.500340.000001.50384
46102017.05.08 13:22buy23060.021.499340.000000.00000
46112017.05.08 13:24buy23070.031.498340.000000.00000
46122017.05.08 13:31buy23080.051.497340.000000.00000
46132017.05.08 13:38close23080.051.499190.000000.000007.0015220.65
46142017.05.08 13:38close23070.031.499190.000000.000001.9315222.58
46152017.05.08 13:38close23060.021.499190.000000.00000-0.2315222.35
46162017.05.08 13:38close23050.011.499190.000001.50384-0.8715221.48
46172017.05.08 13:38buy23090.011.499500.000001.50300
46182017.05.08 13:42buy23100.021.498500.000000.00000
46192017.05.09 12:00sell23110.011.491470.000001.48797
46202017.05.09 12:18sell23120.021.492470.000000.00000
46212017.05.09 12:30sell23130.031.493480.000000.00000
46222017.05.09 12:59sell23140.051.494480.000000.00000
46232017.05.09 14:58close23140.051.492670.000000.000006.8515228.33
46242017.05.09 14:58close23130.031.492670.000000.000001.8415230.17
46252017.05.09 14:58close23120.021.492670.000000.00000-0.3015229.87
46262017.05.09 14:58close23110.011.492670.000001.48797-0.9015228.97
46272017.05.09 15:00buy23150.031.492460.000000.00000
46282017.05.09 15:53buy23160.051.491450.000000.00000
46292017.05.09 16:51close23160.051.494660.000000.0000012.1415241.11
46302017.05.09 16:51close23150.031.494660.000000.000005.0015246.11
46312017.05.09 16:51close23100.021.494660.000000.00000-5.8915240.22
46322017.05.09 16:51close23090.011.494660.000001.50300-3.7115236.51
46332017.05.10 14:00sell23170.011.488930.000001.48543
46342017.05.10 14:18sell23180.021.489940.000000.00000
46352017.05.10 14:30close23180.021.487820.000000.000003.2115239.72
46362017.05.10 14:30close23170.011.487820.000001.485430.8415240.56
46372017.05.10 14:30sell23190.011.487500.000001.48400
46382017.05.10 14:50t/p23190.011.484000.000001.484002.6415243.20
46392017.05.10 14:50sell23200.011.483700.000001.48020
46402017.05.10 14:53sell23210.021.484700.000000.00000
46412017.05.11 01:00buy23220.011.492270.000001.49577
46422017.05.11 18:00sell23230.031.488940.000000.00000
46432017.05.12 09:00buy23240.021.489220.000000.00000
46442017.05.12 10:37close23240.021.492100.000000.000004.3615247.56
46452017.05.12 10:37close23220.011.492100.000001.49577-0.1615247.39
46462017.05.15 04:00sell23250.051.495170.000000.00000
46472017.05.15 21:00buy23260.011.496310.000001.49981
46482017.05.16 06:56t/p23260.011.499810.000001.499812.6115250.00
46492017.05.16 23:00sell23270.081.510030.000000.00000
46502017.05.19 08:00buy23280.011.513890.000001.51739
46512017.05.19 08:21buy23290.021.512890.000000.00000
46522017.05.19 09:29close23290.021.514980.000000.000003.1715253.17
46532017.05.19 09:29close23280.011.514980.000001.517390.8215253.99
46542017.05.22 01:00sell23300.131.514150.000000.00000
46552017.05.22 14:00buy23310.011.520020.000001.52352
46562017.05.22 14:11buy23320.021.519010.000000.00000
46572017.05.22 14:44buy23330.031.517970.000000.00000
46582017.05.22 14:58buy23340.051.516970.000000.00000
46592017.05.23 04:00sell23350.221.517030.000000.00000
46602017.05.23 07:11close23340.051.518760.000000.000006.5715260.56
46612017.05.23 07:11close23330.031.518760.000000.000001.6615262.23
46622017.05.23 07:11close23320.021.518760.000000.00000-0.4615261.76
46632017.05.23 07:11close23310.011.518760.000001.52352-1.0015260.76
46642017.05.24 04:00buy23360.011.513390.000001.51689
46652017.05.24 09:32close23350.221.509400.000000.00000127.3515388.11
46662017.05.24 09:32close23300.131.509400.000000.0000047.1215435.24
46672017.05.24 09:32close23270.081.509400.000000.000004.7815440.02
46682017.05.24 09:32close23250.051.509400.000000.00000-53.1515386.87
46692017.05.24 09:32close23230.031.509400.000000.00000-45.9415340.93
46702017.05.24 09:32close23210.021.509400.000000.00000-36.9615303.97
46712017.05.24 09:32close23200.011.509400.000001.48020-19.2415284.73
46722017.05.24 17:00sell23370.011.505380.000001.50188
46732017.05.25 04:00buy23380.021.506400.000000.00000
46742017.05.25 04:48buy23390.031.505400.000000.00000
46752017.05.25 08:28close23390.031.508240.000000.000006.4415291.17
46762017.05.25 08:28close23380.021.508240.000000.000002.7915293.96
46772017.05.25 08:28close23360.011.508240.000001.51689-4.0315289.94
46782017.05.26 07:00sell23400.021.509400.000000.00000
46792017.05.26 07:20sell23410.031.510410.000000.00000
46802017.05.26 10:40close23410.031.508030.000000.000005.4015295.34
46812017.05.26 10:40close23400.021.508030.000000.000002.0715297.41
46822017.05.26 10:40close23370.011.508030.000001.50188-1.9515295.46
46832017.05.29 06:00buy23420.011.503440.000001.50694
46842017.05.30 00:00sell23430.011.499410.000001.49591
46852017.05.30 00:40sell23440.021.500410.000000.00000
46862017.05.30 06:12close23440.021.498300.000000.000003.1915298.65
46872017.05.30 06:12close23430.011.498300.000001.495910.8415299.49
46882017.05.30 10:50buy23450.021.502410.000000.00000
46892017.05.30 11:44close23450.021.504520.000000.000003.1915302.68
46902017.05.30 11:44close23420.011.504520.000001.506940.7815303.46
46912017.05.31 04:00sell23460.011.504290.000001.50079
46922017.05.31 14:00buy23470.011.514960.000001.51846
46932017.05.31 14:17t/p23470.011.518460.000001.518462.6415306.10
46942017.05.31 14:17buy23480.011.518820.000001.52232
46952017.05.31 14:21buy23490.021.517820.000000.00000
46962017.05.31 14:29buy23500.031.516820.000000.00000
46972017.05.31 14:57close23500.031.518710.000000.000004.2915310.39
46982017.05.31 14:57close23490.021.518710.000000.000001.3515311.74
46992017.05.31 14:57close23480.011.518710.000001.52232-0.0915311.65
47002017.05.31 14:57buy23510.011.519010.000001.52251
47012017.06.01 04:00sell23520.021.517960.000000.00000
47022017.06.01 15:12close23520.021.511630.000000.000009.5815321.23
47032017.06.01 15:12close23460.011.511630.000001.50079-5.5015315.72
47042017.06.02 05:00buy23530.021.515810.000000.00000
47052017.06.02 07:23close23530.021.518630.000000.000004.2715319.99
47062017.06.02 07:23close23510.011.518630.000001.52251-0.4615319.53
47072017.06.05 01:00sell23540.011.521560.000001.51806
47082017.06.05 06:00t/p23540.011.518060.000001.518062.6515322.18
47092017.06.06 01:00buy23550.011.517710.000001.52121
47102017.06.06 11:00sell23560.011.513870.000001.51037
47112017.06.06 11:29sell23570.021.514870.000000.00000
47122017.06.06 11:34sell23580.031.515870.000000.00000
47132017.06.06 15:38buy23590.021.516710.000000.00000
47142017.06.06 15:46buy23600.031.515710.000000.00000
47152017.06.06 17:54close23600.031.517540.000000.000004.1615326.34
47162017.06.06 17:54close23590.021.517540.000000.000001.2515327.59
47172017.06.06 17:54close23550.011.517540.000001.52121-0.1215327.47
47182017.06.07 07:05close23580.031.514030.000000.000004.2315331.70
47192017.06.07 07:05close23570.021.514030.000000.000001.3115333.01
47202017.06.07 07:05close23560.011.514030.000001.51037-0.1015332.91
47212017.06.07 09:00sell23610.011.513950.000001.51045
47222017.06.07 10:13t/p23610.011.510450.000001.510452.6515335.56
47232017.06.07 17:00buy23620.011.522450.000001.52595
47242017.06.08 10:00sell23630.011.516740.000001.51324
47252017.06.08 10:37sell23640.021.517780.000000.00000
47262017.06.08 11:59close23640.021.515670.000000.000003.1915338.75
47272017.06.08 11:59close23630.011.515670.000001.513240.8115339.56
47282017.06.09 06:00buy23650.021.514510.000000.00000
47292017.06.09 06:03buy23660.031.513480.000000.00000
47302017.06.09 06:03buy23670.051.512480.000000.00000
47312017.06.09 06:12close23670.051.514910.000000.000009.1915348.75
47322017.06.09 06:12close23660.031.514910.000000.000003.2515352.00
47332017.06.09 06:12close23650.021.514910.000000.000000.6015352.60
47342017.06.09 06:12close23620.011.514910.000001.52595-5.8715346.73
47352017.06.09 06:12buy23680.011.515280.000001.51878
47362017.06.09 06:33buy23690.021.514250.000000.00000
47372017.06.09 06:58buy23700.031.513250.000000.00000
47382017.06.09 14:00sell23710.011.504450.000001.50095
47392017.06.11 22:00buy23720.051.508390.000000.00000
47402017.06.11 22:59buy23730.081.507350.000000.00000
47412017.06.12 08:03close23730.081.510450.000000.0000018.4315365.16
47422017.06.12 08:03close23720.051.510450.000000.000007.5815372.74
47432017.06.12 08:03close23700.031.510450.000000.00000-6.4815366.27
47442017.06.12 08:03close23690.021.510450.000000.00000-5.8315360.43
47452017.06.12 08:03close23680.011.510450.000001.51878-3.6915356.74
47462017.06.12 17:24t/p23710.011.500950.000001.500952.6715359.40
47472017.06.12 19:00sell23740.011.493620.000001.49012
47482017.06.12 19:11sell23750.021.494620.000000.00000
47492017.06.12 20:47close23750.021.492520.000000.000003.1715362.57
47502017.06.12 20:47close23740.011.492520.000001.490120.8415363.41
47512017.06.13 11:00buy23760.011.486120.000001.48962
47522017.06.13 11:06buy23770.021.485100.000000.00000
47532017.06.13 11:30close23770.021.487190.000000.000003.1615366.57
47542017.06.13 11:30close23760.011.487190.000001.489620.8115367.38
47552017.06.13 11:30buy23780.011.487530.000001.49103
47562017.06.14 14:46t/p23780.011.491030.000001.491032.6115369.99
47572017.06.15 08:00sell23790.011.482460.000001.47896
47582017.06.15 14:06t/p23790.011.478960.000001.478962.6515372.64
47592017.06.16 06:00buy23800.011.478040.000001.48154
47602017.06.16 14:09t/p23800.011.481540.000001.481542.6515375.29
47612017.06.19 07:00sell23810.011.482390.000001.47889
47622017.06.19 08:00buy23820.011.483580.000001.48708
47632017.06.19 08:10buy23830.021.482570.000000.00000
47642017.06.19 12:48t/p23810.011.478890.000001.478892.6515377.94
47652017.06.19 15:00sell23840.011.474590.000001.47109
47662017.06.20 07:00buy23850.031.474000.000000.00000
47672017.06.20 11:58close23850.031.479610.000000.0000012.7415390.68
47682017.06.20 11:58close23830.021.479610.000000.00000-4.5615386.12
47692017.06.20 11:58close23820.011.479610.000001.48708-3.0415383.08
47702017.06.22 05:00sell23860.021.488140.000000.00000
47712017.06.22 12:30close23860.021.481650.000000.000009.8315392.91
47722017.06.22 12:30close23840.011.481650.000001.47109-5.2715387.63
47732017.06.23 06:00buy23870.011.475320.000001.47882
47742017.06.23 08:05t/p23870.011.478820.000001.478822.6415390.27
47752017.06.26 05:00sell23880.011.483920.000001.48042
47762017.06.26 10:15t/p23880.011.480420.000001.480422.6515392.92
47772017.06.27 03:00buy23890.011.482780.000001.48628
47782017.06.27 08:14t/p23890.011.486280.000001.486282.6515395.57
47792017.06.28 03:00sell23900.011.492260.000001.48876
47802017.06.28 10:40t/p23900.011.488760.000001.488762.6515398.22
47812017.06.29 05:00buy23910.011.486850.000001.49035
47822017.06.29 05:23buy23920.021.485850.000000.00000
47832017.06.29 07:00close23920.021.487960.000000.000003.1915401.41
47842017.06.29 07:00close23910.011.487960.000001.490350.8415402.25
47852017.06.30 02:00sell23930.011.484310.000001.48081
47862017.06.30 08:33t/p23930.011.480810.000001.480812.6515404.90
47872017.07.02 22:00buy23940.011.481750.000001.48525
47882017.07.03 12:00sell23950.011.475290.000001.47179
47892017.07.03 22:00buy23960.021.478910.000000.00000
47902017.07.04 12:31t/p23950.011.471790.000001.471792.6715407.57
47912017.07.04 14:00sell23970.011.467480.000001.46398
47922017.07.05 02:00buy23980.031.470810.000000.00000
47932017.07.06 07:00sell23990.021.470580.000000.00000
47942017.07.06 07:06sell24000.031.471590.000000.00000
47952017.07.06 07:23sell24010.051.472620.000000.00000
47962017.07.06 07:48close24010.051.470420.000000.000008.3215415.89
47972017.07.06 07:48close24000.031.470420.000000.000002.6515418.54
47982017.07.06 07:48close23990.021.470420.000000.000000.2415418.78
47992017.07.06 07:48close23970.011.470420.000001.46398-2.1715416.61
48002017.07.06 07:48sell24020.011.470080.000001.46658
48012017.07.06 07:52sell24030.021.471080.000000.00000
48022017.07.06 08:19close24030.021.468860.000000.000003.3615419.97
48032017.07.06 08:19close24020.011.468860.000001.466580.9215420.89
48042017.07.06 16:06close23980.031.476550.000000.0000012.6515433.54
48052017.07.06 16:06close23960.021.476550.000000.00000-3.9915429.55
48062017.07.06 16:06close23940.011.476550.000001.48525-4.1915425.36
48072017.07.07 08:00sell24040.011.482670.000001.47917
48082017.07.07 12:30t/p24040.011.479170.000001.479172.6515428.01
48092017.07.10 06:00buy24050.011.470160.000001.47366
48102017.07.11 12:25t/p24050.011.473660.000001.473662.6115430.62
48112017.07.12 06:00sell24060.011.480240.000001.47674
48122017.07.12 13:07t/p24060.011.476740.000001.476742.6515433.27
48132017.07.13 07:00buy24070.011.458340.000001.46184
48142017.07.13 07:18buy24080.021.457340.000000.00000
48152017.07.13 07:52buy24090.031.456330.000000.00000
48162017.07.13 07:55buy24100.051.455330.000000.00000
48172017.07.13 12:47close24100.051.457120.000000.000006.7715440.04
48182017.07.13 12:47close24090.031.457120.000000.000001.7915441.83
48192017.07.13 12:47close24080.021.457120.000000.00000-0.3315441.50
48202017.07.13 12:47close24070.011.457120.000001.46184-0.9215440.58
48212017.07.16 22:00sell24110.011.450290.000001.44679
48222017.07.17 07:00buy24120.011.450490.000001.45399
48232017.07.17 07:26buy24130.021.449490.000000.00000
48242017.07.17 09:06sell24140.021.451320.000000.00000
48252017.07.17 11:19close24130.021.451590.000000.000003.1815443.76
48262017.07.17 11:19close24120.011.451590.000001.453990.8315444.59
48272017.07.17 13:56close24140.021.449220.000000.000003.1815447.77
48282017.07.17 13:56close24110.011.449220.000001.446790.8315448.59
48292017.07.18 10:00sell24150.011.457210.000001.45371
48302017.07.18 10:04sell24160.021.458290.000000.00000
48312017.07.18 11:11close24160.021.456170.000000.000003.2115451.80
48322017.07.18 11:11close24150.011.456170.000001.453710.7915452.59
48332017.07.20 01:00buy24170.011.452030.000001.45553
48342017.07.20 01:48buy24180.021.451030.000000.00000
48352017.07.20 02:52close24180.021.453110.000000.000003.1515455.74
48362017.07.20 02:52close24170.011.453110.000001.455530.8115456.55
48372017.07.21 08:00sell24190.011.464130.000001.46063
48382017.07.21 08:11sell24200.021.465180.000000.00000
48392017.07.21 12:30close24200.021.463000.000000.000003.3015459.85
48402017.07.21 12:30close24190.011.463000.000001.460630.8515460.70
48412017.07.25 03:00buy24210.011.457480.000001.46098
48422017.07.25 12:16t/p24210.011.460980.000001.460982.6515463.35
48432017.07.25 23:00sell24220.011.456900.000001.45340
48442017.07.26 15:00buy24230.011.457900.000001.46140
48452017.07.26 15:14buy24240.021.456880.000000.00000
48462017.07.26 15:15buy24250.031.455840.000000.00000
48472017.07.26 15:48buy24260.051.454820.000000.00000
48482017.07.26 17:45close24260.051.456890.000000.000007.8315471.18
48492017.07.26 17:45close24250.031.456890.000000.000002.3915473.57
48502017.07.26 17:45close24240.021.456890.000000.000000.0215473.59
48512017.07.26 17:45close24230.011.456890.000001.46140-0.7615472.83
48522017.07.27 11:11sell24270.021.457900.000000.00000
48532017.07.27 20:00buy24280.011.466490.000001.46999
48542017.07.27 20:40buy24290.021.465480.000000.00000
48552017.07.28 02:35close24290.021.467590.000000.000003.1115475.94
48562017.07.28 02:35close24280.011.467590.000001.469990.8015476.74
48572017.07.28 12:00sell24300.031.469240.000000.00000
48582017.07.28 12:06sell24310.051.470270.000000.00000
48592017.07.28 12:13sell24320.081.471280.000000.00000
48602017.07.28 12:30close24320.081.467780.000000.0000021.1815497.92
48612017.07.28 12:30close24310.051.467780.000000.000009.4215507.34
48622017.07.28 12:30close24300.031.467780.000000.000003.3115510.65
48632017.07.28 12:30close24270.021.467780.000000.00000-14.9215495.73
48642017.07.28 12:30close24220.011.467780.000001.45340-8.1515487.57
48652017.07.28 12:30sell24330.011.467240.000001.46374
48662017.07.28 12:32t/p24330.011.463740.000001.463742.6515490.22
48672017.07.28 12:32sell24340.011.463410.000001.45991
48682017.07.28 12:33sell24350.021.464430.000000.00000
48692017.07.28 12:46close24350.021.462300.000000.000003.2215493.44
48702017.07.28 12:46close24340.011.462300.000001.459910.8415494.28
48712017.07.28 12:46sell24360.011.461920.000001.45842
48722017.07.28 14:30t/p24360.011.458420.000001.458422.6515496.93
48732017.07.31 07:00buy24370.011.462650.000001.46615
48742017.07.31 07:43buy24380.021.461650.000000.00000
48752017.07.31 08:41close24380.021.463730.000000.000003.1515500.08
48762017.07.31 08:41close24370.011.463730.000001.466150.8115500.89
48772017.08.01 07:00sell24390.011.476010.000001.47251
48782017.08.01 08:37t/p24390.011.472510.000001.472512.6515503.54
48792017.08.02 01:00buy24400.011.481940.000001.48544
48802017.08.02 03:41t/p24400.011.485440.000001.485442.6515506.19
48812017.08.02 13:00sell24410.011.485980.000001.48248
48822017.08.02 13:21sell24420.021.487020.000000.00000
48832017.08.04 15:17close24420.021.484920.000000.000003.3015509.49
48842017.08.04 15:17close24410.011.484920.000001.482480.8615510.35
48852017.08.07 05:00buy24430.011.491010.000001.49451
48862017.08.07 07:47t/p24430.011.494510.000001.494512.6515513.00
48872017.08.07 23:00sell24440.011.495180.000001.49168
48882017.08.08 14:29t/p24440.011.491680.000001.491682.6715515.67
48892017.08.09 07:00buy24450.011.489980.000001.49348
48902017.08.09 07:54buy24460.021.488920.000000.00000
48912017.08.09 12:39close24460.021.491040.000000.000003.2015518.87
48922017.08.09 12:39close24450.011.491040.000001.493480.8015519.67
48932017.08.10 09:00sell24470.011.491540.000001.48804
48942017.08.10 13:00t/p24470.011.488040.000001.488042.6515522.32
48952017.08.10 20:00buy24480.011.500210.000001.50371
48962017.08.11 09:00sell24490.011.495810.000001.49231
48972017.08.11 09:18sell24500.021.496830.000000.00000
48982017.08.14 08:10buy24510.021.499060.000000.00000
48992017.08.14 11:00sell24520.031.499730.000000.00000
49002017.08.14 12:18close24520.031.496950.000000.000006.3115528.63
49012017.08.14 12:18close24500.021.496950.000000.00000-0.1515528.48
49022017.08.14 12:18close24490.011.496950.000001.49231-0.8515527.62
49032017.08.15 08:00sell24530.011.497040.000001.49354
49042017.08.15 08:05sell24540.021.498050.000000.00000
49052017.08.15 10:02close24540.021.495950.000000.000003.1715530.79
49062017.08.15 10:02close24530.011.495950.000001.493540.8215531.61
49072017.08.15 22:00buy24550.031.496960.000000.00000
49082017.08.16 11:00sell24560.011.490410.000001.48691
49092017.08.16 11:33sell24570.021.491430.000000.00000
49102017.08.16 12:57close24570.021.489330.000000.000003.1815534.79
49112017.08.16 12:57close24560.011.489330.000001.486910.8215535.61
49122017.08.17 03:00buy24580.051.486140.000000.00000
49132017.08.17 03:57buy24590.081.485140.000000.00000
49142017.08.18 13:00sell24600.011.478630.000001.47513
49152017.08.18 13:32sell24610.021.479650.000000.00000
49162017.08.18 15:28close24610.021.477550.000000.000003.1815538.79
49172017.08.18 15:28close24600.011.477550.000001.475130.8115539.60
49182017.08.21 04:00buy24620.131.479940.000000.00000
49192017.08.21 14:37close24620.131.486220.000000.0000061.7815601.38
49202017.08.21 14:37close24590.081.486220.000000.000005.8715607.25
49212017.08.21 14:37close24580.051.486220.000000.00000-0.1215607.13
49222017.08.21 14:37close24550.031.486220.000000.00000-25.1415582.00
49232017.08.21 14:37close24510.021.486220.000000.00000-20.0215561.98
49242017.08.21 14:37close24480.011.486220.000001.50371-10.9615551.02
49252017.08.22 04:00sell24630.011.482620.000001.47912
49262017.08.22 10:32t/p24630.011.479120.000001.479122.6415553.66
49272017.08.23 00:00buy24640.011.478310.000001.48181
49282017.08.23 08:21t/p24640.011.481810.000001.481812.6515556.31
49292017.08.23 23:00sell24650.011.481910.000001.47841
49302017.08.24 09:06t/p24650.011.478410.000001.478412.7015559.01
49312017.08.25 00:00buy24660.011.476440.000001.47994
49322017.08.25 01:00sell24670.011.476040.000001.47254
49332017.08.25 14:00t/p24660.011.479940.000001.479942.6515561.66
49342017.08.28 09:00sell24680.021.487100.000000.00000
49352017.08.28 09:58sell24690.031.488100.000000.00000
49362017.08.28 22:00buy24700.011.501130.000001.50463
49372017.08.28 22:01buy24710.021.500130.000000.00000
49382017.08.28 22:49buy24720.031.499130.000000.00000
49392017.08.29 05:00sell24730.051.497430.000000.00000
49402017.08.29 07:00close24720.031.501020.000000.000004.1615565.82
49412017.08.29 07:00close24710.021.501020.000000.000001.2715567.09
49422017.08.29 07:00close24700.011.501020.000001.50463-0.1215566.96
49432017.08.30 16:00buy24740.011.504030.000001.50753
49442017.08.30 16:43buy24750.021.503030.000000.00000
49452017.08.30 16:54buy24760.031.502010.000000.00000
49462017.08.31 06:45close24760.031.503850.000000.000003.8015570.77
49472017.08.31 06:45close24750.021.503850.000000.000000.9915571.75
49482017.08.31 06:45close24740.011.503850.000001.50753-0.2715571.49
49492017.08.31 10:00sell24770.081.500230.000000.00000
49502017.08.31 12:30close24770.081.493440.000000.0000041.0915612.58
49512017.08.31 12:30close24730.051.493440.000000.0000015.3915627.97
49522017.08.31 12:30close24690.031.493440.000000.00000-11.8915616.08
49532017.08.31 12:30close24680.021.493440.000000.00000-9.4415606.64
49542017.08.31 12:30close24670.011.493440.000001.47254-13.0815593.56
49552017.09.01 07:00buy24780.011.482740.000001.48624
49562017.09.01 07:05buy24790.021.481710.000000.00000
49572017.09.01 07:57close24790.021.483800.000000.000003.1715596.73
49582017.09.01 07:57close24780.011.483800.000001.486240.8015597.53
49592017.09.01 07:57buy24800.011.484100.000001.48760
49602017.09.01 10:00t/p24800.011.487600.000001.487602.6515600.18
49612017.09.03 23:00buy24810.011.470970.000001.47447
49622017.09.04 06:07t/p24810.011.474470.000001.474472.6115602.79
49632017.09.05 03:00sell24820.011.476590.000001.47309
49642017.09.05 07:37t/p24820.011.473090.000001.473092.6415605.43
49652017.09.05 21:00buy24830.011.474220.000001.47772
49662017.09.06 06:58t/p24830.011.477720.000001.477722.6115608.04
49672017.09.06 16:00sell24840.011.458090.000001.45459
49682017.09.06 16:22sell24850.021.459110.000000.00000
49692017.09.06 17:53close24850.021.456980.000000.000003.2315611.27
49702017.09.06 17:53close24840.011.456980.000001.454590.8415612.11
49712017.09.07 08:00buy24860.011.459640.000001.46314
49722017.09.07 08:08buy24870.021.458630.000000.00000
49732017.09.07 08:29close24870.021.460740.000000.000003.1915615.30
49742017.09.07 08:29close24860.011.460740.000001.463140.8315616.13
49752017.09.07 08:29buy24880.011.461040.000001.46454
49762017.09.07 08:32buy24890.021.460040.000000.00000
49772017.09.07 09:53close24890.021.462120.000000.000003.1515619.28
49782017.09.07 09:53close24880.011.462120.000001.464540.8215620.10
49792017.09.11 03:00sell24900.011.458990.000001.45549
49802017.09.11 10:02t/p24900.011.455490.000001.455492.6515622.75
49812017.09.12 05:00buy24910.011.448720.000001.45222
49822017.09.12 14:13t/p24910.011.452220.000001.452222.6515625.40
49832017.09.13 09:00sell24920.011.454760.000001.45126
49842017.09.13 15:25t/p24920.011.451260.000001.451262.6515628.05
49852017.09.14 08:00buy24930.011.449580.000001.45308
49862017.09.14 08:28buy24940.021.448580.000000.00000
49872017.09.14 12:09close24940.021.450660.000000.000003.1515631.20
49882017.09.14 12:09close24930.011.450660.000001.453080.8215632.02
49892017.09.15 07:00sell24950.011.449840.000001.44634
49902017.09.15 07:08sell24960.021.450840.000000.00000
49912017.09.15 09:00close24960.021.448760.000000.000003.1415635.16
49922017.09.15 09:00close24950.011.448760.000001.446340.8215635.98
49932017.09.15 14:00buy24970.011.457830.000001.46133
49942017.09.15 14:59buy24980.021.456810.000000.00000
49952017.09.15 15:27close24980.021.458920.000000.000003.2015639.18
49962017.09.15 15:27close24970.011.458920.000001.461330.8315640.01
49972017.09.18 04:00sell24990.011.454960.000001.45146
49982017.09.18 17:00buy25000.011.460180.000001.46368
49992017.09.18 18:00t/p25000.011.463680.000001.463682.6515642.66
50002017.09.19 11:00sell25010.021.472400.000000.00000
50012017.09.20 19:30close25010.021.464810.000000.0000011.5215654.18
50022017.09.20 19:30close24990.011.464810.000001.45146-7.4315646.75
50032017.09.21 08:00buy25020.011.469370.000001.47287
50042017.09.21 13:47t/p25020.011.472870.000001.472872.6415649.39
50052017.09.22 05:00sell25030.011.472730.000001.46923
50062017.09.22 10:54t/p25030.011.469230.000001.469232.6515652.04
50072017.09.25 23:00buy25040.011.466210.000001.46971
50082017.09.26 14:00sell25050.011.457550.000001.45405
50092017.09.26 14:19sell25060.021.458550.000000.00000
50102017.09.26 17:42close25060.021.456370.000000.000003.3015655.34
50112017.09.26 17:42close25050.011.456370.000001.454050.9015656.24
50122017.09.27 03:00buy25070.021.456610.000000.00000
50132017.09.27 16:32close25070.021.461590.000000.000007.5415663.78
50142017.09.27 16:32close25040.011.461590.000001.46971-3.5715660.20
50152017.09.28 13:00sell25080.011.467630.000001.46413
50162017.09.28 13:09sell25090.021.468640.000000.00000
50172017.09.28 13:21sell25100.031.469660.000000.00000
50182017.09.28 13:25sell25110.051.470670.000000.00000
50192017.09.28 14:41close25110.051.468870.000000.000006.8115667.01
50202017.09.28 14:41close25100.031.468870.000000.000001.8015668.81
50212017.09.28 14:41close25090.021.468870.000000.00000-0.3515668.46
50222017.09.28 14:41close25080.011.468870.000001.46413-0.9315667.53
50232017.09.29 13:00buy25120.011.474650.000001.47815
50242017.09.29 13:01buy25130.021.473610.000000.00000
50252017.09.29 13:50buy25140.031.472590.000000.00000
50262017.09.29 14:36close25140.031.474500.000000.000004.3415671.87
50272017.09.29 14:36close25130.021.474500.000000.000001.3415673.21
50282017.09.29 14:36close25120.011.474500.000001.47815-0.1215673.09
50292017.10.02 02:00sell25150.011.470730.000001.46723
50302017.10.02 14:58t/p25150.011.467230.000001.467232.6515675.74
50312017.10.03 01:00buy25160.011.468480.000001.47198
50322017.10.03 01:53buy25170.021.467480.000000.00000
50332017.10.03 08:01close25170.021.469570.000000.000003.1715678.91
50342017.10.03 08:01close25160.011.469570.000001.471980.8315679.74
50352017.10.03 22:00sell25180.011.465640.000001.46214
50362017.10.03 22:22sell25190.021.466640.000000.00000
50372017.10.04 14:00buy25200.011.468290.000001.47179
50382017.10.04 14:30buy25210.021.467120.000000.00000
50392017.10.05 07:00sell25220.031.468080.000000.00000
50402017.10.05 07:23sell25230.051.469080.000000.00000
50412017.10.05 09:22close25230.051.467170.000000.000007.2315686.97
50422017.10.05 09:22close25220.031.467170.000000.000002.0715689.04
50432017.10.05 09:22close25190.021.467170.000000.00000-0.6915688.35
50442017.10.05 09:22close25180.011.467170.000001.46214-1.1015687.25
50452017.10.05 12:00sell25240.011.464290.000001.46079
50462017.10.05 12:10sell25250.021.465300.000000.00000
50472017.10.05 12:30sell25260.031.466490.000000.00000
50482017.10.05 12:34sell25270.051.467500.000000.00000
50492017.10.05 12:35sell25280.081.468500.000000.00000
50502017.10.05 12:42close25210.021.469310.000000.000003.0615690.31
50512017.10.05 12:42close25200.011.469310.000001.471790.6415690.96
50522017.10.05 12:42sell25290.131.469530.000000.00000
50532017.10.05 12:55sell25300.221.470540.000000.00000
50542017.10.05 14:42close25300.221.468570.000000.0000032.8015723.76
50552017.10.05 14:42close25290.131.468570.000000.000009.4415733.20
50562017.10.05 14:42close25280.081.468570.000000.00000-0.4215732.78
50572017.10.05 14:42close25270.051.468570.000000.00000-4.0515728.73
50582017.10.05 14:42close25260.031.468570.000000.00000-4.7215724.01
50592017.10.05 14:42close25250.021.468570.000000.00000-4.9415719.07
50602017.10.05 14:42close25240.011.468570.000001.46079-3.2415715.83
50612017.10.05 15:00buy25310.011.467780.000001.47128
50622017.10.05 17:06t/p25310.011.471280.000001.471282.6515718.48
50632017.10.06 09:00sell25320.011.472130.000001.46863
50642017.10.06 09:53sell25330.021.473130.000000.00000
50652017.10.06 12:30close25330.021.471030.000000.000003.1815721.66
50662017.10.06 12:30close25320.011.471030.000001.468630.8315722.49
50672017.10.09 11:00buy25340.011.472720.000001.47622
50682017.10.10 06:00sell25350.011.473320.000001.46982
50692017.10.10 06:22sell25360.021.474320.000000.00000
50702017.10.10 14:53t/p25340.011.476220.000001.476222.6115725.09
50712017.10.10 20:00buy25370.011.478270.000001.48177
50722017.10.11 07:00sell25380.031.479830.000000.00000
50732017.10.11 08:38t/p25370.011.481770.000001.481772.6115727.70
50742017.10.11 08:38buy25390.011.482090.000001.48559
50752017.10.11 08:54buy25400.021.481030.000000.00000
50762017.10.11 15:18close25400.021.483130.000000.000003.1815730.88
50772017.10.11 15:18close25390.011.483130.000001.485590.7815731.66
50782017.10.11 16:00buy25410.011.482570.000001.48607
50792017.10.11 16:22buy25420.021.481570.000000.00000
50802017.10.11 18:00sell25430.051.480930.000000.00000
50812017.10.11 20:22close25430.051.477830.000000.0000011.7315743.39
50822017.10.11 20:22close25380.031.477830.000000.000004.5415747.93
50832017.10.11 20:22close25360.021.477830.000000.00000-5.2815742.65
50842017.10.11 20:22close25350.011.477830.000001.46982-3.3915739.26
50852017.10.12 16:00buy25440.031.476930.000000.00000
50862017.10.12 20:00sell25450.011.475210.000001.47171
50872017.10.12 20:33sell25460.021.476220.000000.00000
50882017.10.13 07:06close25460.021.474110.000000.000003.2215742.48
50892017.10.13 07:06close25450.011.474110.000001.471710.8515743.32
50902017.10.13 12:00sell25470.011.474860.000001.47136
50912017.10.13 12:07sell25480.021.475860.000000.00000
50922017.10.13 12:17sell25490.031.476860.000000.00000
50932017.10.13 12:30sell25500.051.477970.000000.00000
50942017.10.13 12:31sell25510.081.479170.000000.00000
50952017.10.13 13:24close25440.031.480600.000000.000008.2015751.53
50962017.10.13 13:24close25420.021.480600.000000.00000-1.8115749.72
50972017.10.13 13:24close25410.011.480600.000001.48607-1.6615748.06
50982017.10.13 14:00buy25520.011.480380.000001.48388
50992017.10.13 14:29buy25530.021.479380.000000.00000
51002017.10.13 14:37buy25540.031.478360.000000.00000
51012017.10.13 14:58buy25550.051.477330.000000.00000
51022017.10.13 15:00close25510.081.477200.000000.0000011.9215759.98
51032017.10.13 15:00close25500.051.477200.000000.000002.9115762.89
51042017.10.13 15:00close25490.031.477200.000000.00000-0.7815762.11
51052017.10.13 15:00close25480.021.477200.000000.00000-2.0215760.09
51062017.10.13 15:00close25470.011.477200.000001.47136-1.7715758.32
51072017.10.13 15:25close25550.051.479140.000000.000006.8515765.17
51082017.10.13 15:25close25540.031.479140.000000.000001.7715766.94
51092017.10.13 15:25close25530.021.479140.000000.00000-0.3715766.57
51102017.10.13 15:25close25520.011.479140.000001.48388-0.9415765.63
51112017.10.15 23:00sell25560.011.473880.000001.47038
51122017.10.16 07:00t/p25560.011.470380.000001.470382.6715768.30
51132017.10.16 13:00buy25570.011.480390.000001.48389
51142017.10.16 13:21buy25580.021.479370.000000.00000
51152017.10.17 03:00sell25590.011.475980.000001.47248
51162017.10.17 19:00buy25600.031.476600.000000.00000
51172017.10.17 19:05buy25610.051.475580.000000.00000
51182017.10.17 19:11buy25620.081.474560.000000.00000
51192017.10.17 23:05t/p25590.011.472480.000001.472482.6515770.95
51202017.10.17 23:05sell25630.011.472150.000001.46865
51212017.10.18 12:00buy25640.131.471810.000000.00000
51222017.10.18 12:35buy25650.221.470800.000000.00000
51232017.10.19 10:22close25650.221.473370.000000.0000040.0215810.97
51242017.10.19 10:22close25640.131.473370.000000.0000013.7115824.68
51252017.10.19 10:22close25620.081.473370.000000.00000-8.5515816.12
51262017.10.19 10:22close25610.051.473370.000000.00000-9.2015806.92
51272017.10.19 10:22close25600.031.473370.000000.00000-7.8415799.08
51282017.10.19 10:22close25580.021.473370.000000.00000-9.5115789.57
51292017.10.19 10:22close25570.011.473370.000001.48389-5.5315784.04
51302017.10.20 04:00sell25660.021.478590.000000.00000
51312017.10.20 10:46close25660.021.474690.000000.000005.9015789.94
51322017.10.20 10:46close25630.011.474690.000001.46865-1.8415788.10
51332017.10.23 05:00sell25670.011.485460.000001.48196
51342017.10.24 08:00buy25680.011.488640.000001.49214
51352017.10.24 17:09t/p25680.011.492140.000001.492142.6515790.75
51362017.10.25 02:00sell25690.021.491440.000000.00000
51372017.10.25 16:00buy25700.011.510950.000001.51445
51382017.10.26 06:00sell25710.031.512830.000000.00000
51392017.10.26 07:16t/p25700.011.514450.000001.514452.5215793.27
51402017.10.26 16:06close25710.031.499930.000000.0000029.2815822.55
51412017.10.26 16:06close25690.021.499930.000000.00000-12.7615809.79
51422017.10.26 16:06close25670.011.499930.000001.48196-10.8715798.92
51432017.10.27 08:00buy25720.011.498840.000001.50234
51442017.10.27 08:05buy25730.021.497840.000000.00000
51452017.10.27 08:54buy25740.031.496840.000000.00000
51462017.10.29 22:00sell25750.011.487540.000001.48404
51472017.10.30 04:00buy25760.051.489790.000000.00000
51482017.10.30 15:36close25760.051.494870.000000.0000019.2215818.14
51492017.10.30 15:36close25740.031.494870.000000.00000-4.6015813.54
51502017.10.30 15:36close25730.021.494870.000000.00000-4.5815808.96
51512017.10.30 15:36close25720.011.494870.000001.50234-3.0415805.91
51522017.10.31 07:00sell25770.021.493200.000000.00000
51532017.10.31 14:00buy25780.011.500800.000001.50430
51542017.10.31 14:06buy25790.021.499790.000000.00000
51552017.10.31 15:28close25790.021.501880.000000.000003.1715809.08
51562017.10.31 15:28close25780.011.501880.000001.504300.8215809.90
51572017.11.01 04:00sell25800.031.500220.000000.00000
51582017.11.01 20:01close25800.031.494600.000000.0000012.7615822.66
51592017.11.01 20:01close25770.021.494600.000000.00000-2.0915820.58
51602017.11.01 20:01close25750.011.494600.000001.48404-5.2915815.28
51612017.11.02 07:00buy25810.011.495480.000001.49898
51622017.11.02 07:58buy25820.021.494480.000000.00000
51632017.11.02 10:58close25820.021.496560.000000.000003.1515818.43
51642017.11.02 10:58close25810.011.496560.000001.498980.8215819.25
51652017.11.03 00:00sell25830.011.493200.000001.48970
51662017.11.03 04:00buy25840.011.493950.000001.49745
51672017.11.03 12:36t/p25830.011.489700.000001.489702.6415821.89
51682017.11.03 14:00sell25850.011.483670.000001.48017
51692017.11.06 05:00buy25860.021.482860.000000.00000
51702017.11.06 09:16t/p25850.011.480170.000001.480172.6715824.56
51712017.11.08 09:00sell25870.011.478860.000001.47536
51722017.11.08 12:49t/p25870.011.475360.000001.475362.6515827.21
51732017.11.09 04:00buy25880.031.476660.000000.00000
51742017.11.10 02:00sell25890.011.476290.000001.47279
51752017.11.13 06:00sell25900.021.478250.000000.00000
51762017.11.13 13:28close25880.031.482770.000000.0000013.6215840.82
51772017.11.13 13:28close25860.021.482770.000000.00000-0.7315840.10
51782017.11.13 13:28close25840.011.482770.000001.49745-8.8015831.30
51792017.11.13 16:00buy25910.011.484100.000001.48760
51802017.11.14 05:22t/p25910.011.487600.000001.487602.6115833.91
51812017.11.14 08:00sell25920.031.489640.000000.00000
51822017.11.14 08:19sell25930.051.490640.000000.00000
51832017.11.14 08:37sell25940.081.491670.000000.00000
51842017.11.14 08:52sell25950.131.492800.000000.00000
51852017.11.14 10:00buy25960.011.493330.000001.49683
51862017.11.14 14:52t/p25960.011.496830.000001.496832.6515836.56
51872017.11.15 03:00sell25970.221.502460.000000.00000
51882017.11.17 01:00buy25980.011.503110.000001.50661
51892017.11.17 13:30t/p25980.011.506610.000001.506612.6515839.21
51902017.11.20 14:00buy25990.011.504710.000001.50821
51912017.11.21 09:00sell26000.371.506490.000000.00000
51922017.11.21 10:00buy26010.021.502600.000000.00000
51932017.11.21 14:30close26000.371.499440.000000.00000197.4016036.61
51942017.11.21 14:30close25970.221.499440.000000.0000052.2816088.89
51952017.11.21 14:30close25950.131.499440.000000.00000-63.9516024.94
51962017.11.21 14:30close25940.081.499440.000000.00000-46.1915978.74
51972017.11.21 14:30close25930.051.499440.000000.00000-32.7715945.97
51982017.11.21 14:30close25920.031.499440.000000.00000-21.9315924.04
51992017.11.21 14:30close25900.021.499440.000000.00000-31.8315892.22
52002017.11.21 14:30close25890.011.499440.000001.47279-17.3815874.83
52012017.11.22 05:00buy26020.031.499490.000000.00000
52022017.11.22 09:24close26020.031.502600.000000.000007.0615881.89
52032017.11.22 09:24close26010.021.502600.000000.00000-0.0815881.81
52042017.11.22 09:24close25990.011.502600.000001.50821-1.6815880.12
52052017.11.23 13:00sell26030.011.501890.000001.49839
52062017.11.23 13:28sell26040.021.502890.000000.00000
52072017.11.23 13:30sell26050.031.505250.000000.00000
52082017.11.23 13:30sell26060.051.507080.000000.00000
52092017.11.23 15:00buy26070.011.506910.000001.51041
52102017.11.24 09:08t/p26070.011.510410.000001.510412.6115882.73
52112017.11.27 02:00sell26080.081.516110.000000.00000
52122017.11.29 11:00buy26090.011.521840.000001.52534
52132017.11.29 11:10buy26100.021.520820.000000.00000
52142017.11.29 11:34buy26110.031.519820.000000.00000
52152017.11.29 14:59close26110.031.521660.000000.000004.1815886.91
52162017.11.29 14:59close26100.021.521660.000000.000001.2715888.18
52172017.11.29 14:59close26090.011.521660.000001.52534-0.1415888.04
52182017.11.30 10:00sell26120.131.525110.000000.00000
52192017.11.30 10:41sell26130.221.526130.000000.00000
52202017.11.30 17:00buy26140.011.533500.000001.53700
52212017.11.30 18:59t/p26140.011.537000.000001.537002.6515890.69
52222017.12.01 04:00sell26150.371.533610.000000.00000
52232017.12.01 13:30close26150.371.523400.000000.00000285.9216176.61
52242017.12.01 13:30close26130.221.523400.000000.0000045.7816222.40
52252017.12.01 13:30close26120.131.523400.000000.0000017.0316239.42
52262017.12.01 13:30close26080.081.523400.000000.00000-43.4116196.01
52272017.12.01 13:30close26060.051.523400.000000.00000-61.1516134.86
52282017.12.01 13:30close26050.031.523400.000000.00000-40.8516094.01
52292017.12.01 13:30close26040.021.523400.000000.00000-30.8116063.20
52302017.12.01 13:30close26030.011.523400.000001.49839-16.1616047.04
52312017.12.04 07:00buy26160.011.508860.000001.51236
52322017.12.04 07:07buy26170.021.507860.000000.00000
52332017.12.04 07:10buy26180.031.506790.000000.00000
52342017.12.05 16:00sell26190.011.500900.000001.49740
52352017.12.05 17:00buy26200.051.500300.000000.00000
52362017.12.05 17:30buy26210.081.499300.000000.00000
52372017.12.06 03:49close26210.081.502850.000000.0000021.1616068.21
52382017.12.06 03:49close26200.051.502850.000000.000009.4416077.65
52392017.12.06 03:49close26180.031.502850.000000.00000-9.2016068.44
52402017.12.06 03:49close26170.021.502850.000000.00000-7.7516060.70
52412017.12.06 03:49close26160.011.502850.000001.51236-4.6316056.06
52422017.12.06 09:01t/p26190.011.497400.000001.497402.6716058.73
52432017.12.06 14:00sell26220.011.496830.000001.49333
52442017.12.06 14:56t/p26220.011.493330.000001.493332.6516061.38
52452017.12.06 14:56sell26230.011.493010.000001.48951
52462017.12.06 18:00buy26240.011.508510.000001.51201
52472017.12.07 07:55t/p26240.011.512010.000001.512012.5216063.90
52482017.12.07 12:00sell26250.021.511860.000000.00000
52492017.12.11 18:00sell26260.031.515680.000000.00000
52502017.12.12 11:29close26260.031.509420.000000.0000014.2616078.16
52512017.12.12 11:29close26250.021.509420.000000.000003.7816081.94
52522017.12.12 11:29close26230.011.509420.000001.48951-12.3316069.61
52532017.12.12 21:00buy26270.011.511640.000001.51514
52542017.12.13 19:00t/p26270.011.515140.000001.515142.6116072.22
52552017.12.14 14:00sell26280.011.517740.000001.51424
52562017.12.14 15:24t/p26280.011.514240.000001.514242.6516074.87
52572017.12.15 11:00buy26290.011.505530.000001.50903
52582017.12.15 15:04t/p26290.011.509030.000001.509032.6516077.52
52592017.12.18 19:00sell26300.011.517260.000001.51376
52602017.12.19 15:00buy26310.011.523140.000001.52664
52612017.12.19 17:18t/p26310.011.526640.000001.526642.6416080.16
52622017.12.20 03:00sell26320.021.523990.000000.00000
52632017.12.20 13:32close26320.021.520000.000000.000006.0416086.20
52642017.12.20 13:32close26300.011.520000.000001.51376-2.0416084.16
52652017.12.22 06:00buy26330.011.509900.000001.51340
52662017.12.22 13:31t/p26330.011.513400.000001.513402.6516086.81
52672017.12.26 14:00sell26340.011.507820.000001.50432
52682017.12.26 14:29sell26350.021.508870.000000.00000
52692017.12.26 15:30close26350.021.506710.000000.000003.2716090.08
52702017.12.26 15:30close26340.011.506710.000001.504320.8416090.92
52712017.12.27 07:00buy26360.011.506370.000001.50987
52722017.12.27 07:33buy26370.021.505370.000000.00000
52732017.12.27 07:45buy26380.031.504270.000000.00000
52742017.12.27 15:51close26380.031.506160.000000.000004.2916095.21
52752017.12.27 15:51close26370.021.506160.000000.000001.1916096.40
52762017.12.27 15:51close26360.011.506160.000001.50987-0.1616096.24
52772017.12.28 18:00sell26390.011.504440.000001.50094
52782017.12.28 20:38t/p26390.011.500940.000001.500942.6416098.88
52792017.12.29 11:00buy26400.011.501870.000001.50537
52802017.12.29 14:43t/p26400.011.505370.000001.505372.6516101.53
52812018.01.02 07:00sell26410.011.506770.000001.50327
52822018.01.02 07:42sell26420.021.507780.000000.00000
52832018.01.02 12:00buy26430.011.513530.000001.51703
52842018.01.02 12:17buy26440.021.512520.000000.00000
52852018.01.02 12:26buy26450.031.511520.000000.00000
52862018.01.02 13:11close26450.031.513360.000000.000004.1816105.71
52872018.01.02 13:11close26440.021.513360.000000.000001.2716106.98
52882018.01.02 13:11close26430.011.513360.000001.51703-0.1316106.85
52892018.01.03 10:32close26420.021.505460.000000.000003.5416110.39
52902018.01.03 10:32close26410.011.505460.000001.503271.0116111.39
52912018.01.03 19:00buy26460.011.508140.000001.51164
52922018.01.03 19:10buy26470.021.506940.000000.00000
52932018.01.03 23:00sell26480.011.506130.000001.50263
52942018.01.04 10:02close26470.021.509090.000000.000003.0116114.40
52952018.01.04 10:02close26460.011.509090.000001.511640.5916114.99
52962018.01.04 23:00sell26490.021.507730.000000.00000
52972018.01.05 13:30close26490.021.503820.000000.000005.9516120.94
52982018.01.05 13:30close26480.011.503820.000001.502631.8116122.76
52992018.01.08 05:00buy26500.011.491540.000001.49504
53002018.01.08 05:39buy26510.021.490530.000000.00000
53012018.01.10 11:03close26510.021.492620.000000.000002.9916125.75
53022018.01.10 11:03close26500.011.492620.000001.495040.7416126.48
53032018.01.11 06:00sell26520.011.499320.000001.49582
53042018.01.11 17:00buy26530.011.507740.000001.51124
53052018.01.11 20:00sell26540.021.507550.000000.00000
53062018.01.12 07:09t/p26530.011.511240.000001.511242.6116129.09
53072018.01.12 14:00buy26550.011.520370.000001.52387
53082018.01.12 14:03buy26560.021.519370.000000.00000
53092018.01.12 14:28buy26570.031.518370.000000.00000
53102018.01.12 16:15close26570.031.520200.000000.000004.1616133.25
53112018.01.12 16:15close26560.021.520200.000000.000001.2616134.51
53122018.01.12 16:15close26550.011.520200.000001.52387-0.1316134.38
53132018.01.16 22:00buy26580.011.524620.000001.52812
53142018.01.16 22:01buy26590.021.523050.000000.00000
53152018.01.17 00:43close26590.021.525360.000000.000003.4216137.80
53162018.01.17 00:43close26580.011.525360.000001.528120.5216138.32
53172018.01.17 12:00sell26600.031.519480.000000.00000
53182018.01.18 07:00buy26610.011.519320.000001.52282
53192018.01.18 07:18buy26620.021.518320.000000.00000
53202018.01.18 10:53close26620.021.520420.000000.000003.1816141.50
53212018.01.18 10:53close26610.011.520420.000001.522820.8316142.33
53222018.01.19 01:14sell26630.051.520490.000000.00000
53232018.01.19 12:00buy26640.011.524970.000001.52847
53242018.01.19 12:01buy26650.021.523960.000000.00000
53252018.01.19 12:25buy26660.031.522960.000000.00000
53262018.01.19 13:02close26660.031.524790.000000.000004.1616146.49
53272018.01.19 13:02close26650.021.524790.000000.000001.2616147.75
53282018.01.19 13:02close26640.011.524790.000001.52847-0.1316147.62
53292018.01.22 06:00sell26670.081.526590.000000.00000
53302018.01.23 04:00buy26680.011.527000.000001.53050
53312018.01.23 14:52t/p26680.011.530500.000001.530502.6516150.27
53322018.01.23 23:00sell26690.131.527920.000000.00000
53332018.01.24 10:49close26690.131.522850.000000.0000050.0916200.35
53342018.01.24 10:49close26670.081.522850.000000.0000022.8916223.24
53352018.01.24 10:49close26630.051.522850.000000.00000-8.7016214.54
53362018.01.24 10:49close26600.031.522850.000000.00000-7.3316207.21
53372018.01.24 10:49close26540.021.522850.000000.00000-22.8316184.38
53382018.01.24 10:49close26520.011.522850.000001.49582-17.6316166.75
53392018.01.24 18:00buy26700.011.532360.000001.53586
53402018.01.24 18:49buy26710.021.531350.000000.00000
53412018.01.25 11:00sell26720.011.528910.000001.52541
53422018.01.25 13:39close26710.021.533490.000000.000002.9916169.74
53432018.01.25 13:39close26700.011.533490.000001.535860.7216170.46
53442018.01.25 16:00buy26730.011.536630.000001.54013
53452018.01.25 16:03buy26740.021.535630.000000.00000
53462018.01.25 16:24close26740.021.537960.000000.000003.5316173.99
53472018.01.25 16:24close26730.011.537960.000001.540131.0116175.00
53482018.01.25 16:24buy26750.011.538310.000001.54181
53492018.01.26 00:00sell26760.021.533850.000000.00000
53502018.01.26 00:33sell26770.031.534870.000000.00000
53512018.01.26 11:59close26770.031.532370.000000.000005.6816180.68
53522018.01.26 11:59close26760.021.532370.000000.000002.2416182.92
53532018.01.26 11:59close26720.011.532370.000001.52541-2.6016180.32
53542018.01.29 07:00buy26780.021.531610.000000.00000
53552018.01.29 16:00sell26790.011.523440.000001.51994
53562018.01.29 16:18sell26800.021.524510.000000.00000
53572018.01.29 16:18sell26810.031.525520.000000.00000
53582018.01.29 16:19close26810.031.523670.000000.000004.2016184.52
53592018.01.29 16:19close26800.021.523670.000000.000001.2716185.79
53602018.01.29 16:19close26790.011.523670.000001.51994-0.1816185.61
53612018.01.29 16:19sell26820.011.523370.000001.51987
53622018.01.29 16:37sell26830.021.524390.000000.00000
53632018.01.29 16:39sell26840.031.525440.000000.00000
53642018.01.30 01:00buy26850.031.528250.000000.00000
53652018.01.30 13:58close26850.031.532260.000000.000009.1116194.72
53662018.01.30 13:58close26780.021.532260.000000.000000.9016195.61
53672018.01.30 13:58close26750.011.532260.000001.54181-4.7016190.92
53682018.01.30 22:00sell26860.051.529410.000000.00000
53692018.01.30 22:40sell26870.081.530450.000000.00000
53702018.01.31 13:30close26870.081.527660.000000.0000017.0116207.93
53712018.01.31 13:30close26860.051.527660.000000.000006.7016214.62
53722018.01.31 13:30close26840.031.527660.000000.00000-4.9516209.68
53732018.01.31 13:30close26830.021.527660.000000.00000-4.8916204.79
53742018.01.31 13:30close26820.011.527660.000001.51987-3.2216201.57
53752018.02.01 06:00buy26880.011.528570.000001.53207
53762018.02.01 06:35buy26890.021.527550.000000.00000
53772018.02.01 08:14close26890.021.529640.000000.000003.1616204.73
53782018.02.01 08:14close26880.011.529640.000001.532070.8116205.54
53792018.02.02 05:00sell26900.011.534230.000001.53073
53802018.02.05 06:00sell26910.021.546630.000000.00000
53812018.02.07 08:00buy26920.011.549960.000001.55346
53822018.02.07 08:05buy26930.021.548890.000000.00000
53832018.02.07 08:26buy26940.031.547880.000000.00000
53842018.02.07 15:30close26910.021.540750.000000.000008.9516214.49
53852018.02.07 15:30close26900.011.540750.000001.53073-4.8916209.59
53862018.02.08 05:00buy26950.051.540280.000000.00000
53872018.02.09 07:33close26950.051.545680.000000.0000020.2216229.81
53882018.02.09 07:33close26940.031.545680.000000.00000-5.5016224.31
53892018.02.09 07:33close26930.021.545680.000000.00000-5.1916219.12
53902018.02.09 07:33close26920.011.545680.000001.55346-3.4116215.71
53912018.02.09 15:00sell26960.011.543940.000001.54044
53922018.02.09 15:04sell26970.021.545010.000000.00000
53932018.02.09 15:24sell26980.031.546040.000000.00000
53942018.02.09 15:28close26980.031.544160.000000.000004.2716219.98
53952018.02.09 15:28close26970.021.544160.000000.000001.2916221.27
53962018.02.09 15:28close26960.011.544160.000001.54044-0.1716221.10
53972018.02.09 15:28sell26990.011.543810.000001.54031
53982018.02.09 15:29sell27000.021.544920.000000.00000
53992018.02.09 15:44sell27010.031.545920.000000.00000
54002018.02.09 16:03close27010.031.544050.000000.000004.2516225.35
54012018.02.09 16:03close27000.021.544050.000000.000001.3116226.66
54022018.02.09 16:03close26990.011.544050.000001.54031-0.1816226.48
54032018.02.12 08:00buy27020.011.542760.000001.54626
54042018.02.12 15:48t/p27020.011.546260.000001.546262.6516229.13
54052018.02.13 07:00sell27030.011.548820.000001.54532
54062018.02.13 07:32sell27040.021.549820.000000.00000
54072018.02.13 09:00buy27050.011.549110.000001.55261
54082018.02.13 10:21sell27060.031.550820.000000.00000
54092018.02.13 10:30sell27070.051.551820.000000.00000
54102018.02.13 10:57t/p27050.011.552610.000001.552612.6516231.78
54112018.02.13 10:59sell27080.081.552830.000000.00000
54122018.02.13 12:00buy27090.011.553920.000001.55742
54132018.02.13 14:35t/p27090.011.557420.000001.557422.6516234.43
54142018.02.14 00:00sell27100.131.555130.000000.00000
54152018.02.14 11:47close27100.131.552500.000000.0000025.8716260.30
54162018.02.14 11:47close27080.081.552500.000000.000002.1216262.43
54172018.02.14 11:47close27070.051.552500.000000.00000-2.4916259.93
54182018.02.14 11:47close27060.031.552500.000000.00000-3.7716256.16
54192018.02.14 11:47close27040.021.552500.000000.00000-4.0216252.14
54202018.02.14 11:47close27030.011.552500.000001.54532-2.7616249.37
54212018.02.15 11:00buy27110.011.558360.000001.56186
54222018.02.15 11:56buy27120.021.557360.000000.00000
54232018.02.15 12:37close27120.021.559440.000000.000003.1516252.52
54242018.02.15 12:37close27110.011.559440.000001.561860.8116253.33
54252018.02.15 13:00sell27130.011.559290.000001.55579
54262018.02.15 13:12sell27140.021.560340.000000.00000
54272018.02.15 14:00buy27150.011.560080.000001.56358
54282018.02.15 15:40t/p27150.011.563580.000001.563582.6516255.98
54292018.02.16 02:00sell27160.031.561740.000000.00000
54302018.02.16 02:21sell27170.051.562760.000000.00000
54312018.02.16 02:32sell27180.081.563770.000000.00000
54322018.02.16 02:32sell27190.131.564770.000000.00000
54332018.02.16 07:45close27190.131.562870.000000.0000018.6916274.67
54342018.02.16 07:45close27180.081.562870.000000.000005.4416280.11
54352018.02.16 07:45close27170.051.562870.000000.00000-0.4116279.70
54362018.02.16 07:45close27160.031.562870.000000.00000-2.5616277.14
54372018.02.16 07:45close27140.021.562870.000000.00000-3.7916273.35
54382018.02.16 07:45close27130.011.562870.000001.55579-2.6916270.66
54392018.02.19 10:00buy27200.011.557740.000001.56124
54402018.02.20 08:00sell27210.011.556160.000001.55266
54412018.02.21 12:00sell27220.021.559680.000000.00000
54422018.02.21 13:47t/p27200.011.561240.000001.561242.5716273.22
54432018.02.22 15:00buy27230.011.568240.000001.57174
54442018.02.22 15:12buy27240.021.567240.000000.00000
54452018.02.22 15:22buy27250.031.566150.000000.00000
54462018.02.22 15:24buy27260.051.565070.000000.00000
54472018.02.22 15:36close27260.051.566920.000000.000007.0016280.22
54482018.02.22 15:36close27250.031.566920.000000.000001.7516281.97
54492018.02.22 15:36close27240.021.566920.000000.00000-0.4916281.48
54502018.02.22 15:36close27230.011.566920.000001.57174-1.0016280.48
54512018.02.22 15:36buy27270.011.567200.000001.57070
54522018.02.22 15:37buy27280.021.566200.000000.00000
54532018.02.22 15:55buy27290.031.565200.000000.00000
54542018.02.22 17:11close27290.031.567030.000000.000004.1616284.64
54552018.02.22 17:11close27280.021.567030.000000.000001.2516285.89
54562018.02.22 17:11close27270.011.567030.000001.57070-0.1316285.76
54572018.02.23 06:00sell27300.031.564610.000000.00000
54582018.02.23 13:00close27300.031.560370.000000.000009.6216295.38
54592018.02.23 13:00close27220.021.560370.000000.00000-0.9216294.46
54602018.02.23 13:00close27210.011.560370.000001.55266-3.1116291.35
54612018.02.26 07:00buy27310.011.556570.000001.56007
54622018.02.26 07:20buy27320.021.555560.000000.00000
54632018.02.26 09:14close27320.021.557650.000000.000003.1616294.51
54642018.02.26 09:14close27310.011.557650.000001.560070.8216295.33
54652018.02.27 08:00sell27330.011.564970.000001.56147
54662018.02.27 15:05t/p27330.011.561470.000001.561472.6516297.98
54672018.02.28 15:00buy27340.011.562740.000001.56624
54682018.02.28 15:11buy27350.021.561740.000000.00000
54692018.02.28 15:15buy27360.031.560740.000000.00000
54702018.02.28 15:49close27360.031.562570.000000.000004.1616302.14
54712018.02.28 15:49close27350.021.562570.000000.000001.2616303.40
54722018.02.28 15:49close27340.011.562570.000001.56624-0.1316303.27
54732018.02.28 15:49buy27370.011.562890.000001.56639
54742018.02.28 19:33t/p27370.011.566390.000001.566392.6416305.91
54752018.03.01 11:00sell27380.011.566310.000001.56281
54762018.03.01 15:05t/p27380.011.562810.000001.562812.6416308.55
54772018.03.01 20:00buy27390.011.572340.000001.57584
54782018.03.01 20:38buy27400.021.571310.000000.00000
54792018.03.01 21:23close27400.021.573410.000000.000003.1716311.72
54802018.03.01 21:23close27390.011.573410.000001.575840.8116312.53
54812018.03.02 10:00sell27410.011.578820.000001.57532
54822018.03.02 10:25sell27420.021.579830.000000.00000
54832018.03.02 10:30sell27430.031.580830.000000.00000
54842018.03.02 11:00buy27440.011.580740.000001.58424
54852018.03.02 11:16t/p27440.011.584240.000001.584242.6516315.18
54862018.03.02 11:16buy27450.011.584560.000001.58806
54872018.03.02 11:22buy27460.021.583560.000000.00000
54882018.03.02 11:59buy27470.031.582560.000000.00000
54892018.03.02 12:53close27470.031.584400.000000.000004.1816319.36
54902018.03.02 12:53close27460.021.584400.000000.000001.2716320.63
54912018.03.02 12:53close27450.011.584400.000001.58806-0.1216320.51
54922018.03.05 01:00sell27480.051.589200.000000.00000
54932018.03.05 19:00buy27490.011.600430.000001.60393
54942018.03.06 05:00sell27500.081.602420.000000.00000
54952018.03.06 11:25t/p27490.011.603930.000001.603932.6116323.12
54962018.03.07 05:00buy27510.011.605220.000001.60872
54972018.03.07 15:00sell27520.131.603440.000000.00000
54982018.03.07 15:00sell27530.221.604550.000000.00000
54992018.03.07 15:24sell27540.371.606580.000000.00000
55002018.03.07 15:58sell27550.401.608580.000000.00000
55012018.03.07 15:58t/p27510.011.608720.000001.608722.6516325.77
55022018.03.07 19:00buy27560.011.608670.000001.61217
55032018.03.07 19:50buy27570.021.606660.000000.00000
55042018.03.07 19:50buy27580.031.604610.000000.00000
55052018.03.07 19:54close27550.401.603980.000000.00000139.2316465.00
55062018.03.07 19:54close27540.371.603980.000000.0000072.8016537.80
55072018.03.07 19:54close27530.221.603980.000000.000009.4916547.29
55082018.03.07 19:54close27520.131.603980.000000.00000-5.3116541.98
55092018.03.07 19:54close27500.081.603980.000000.00000-9.3216532.66
55102018.03.07 19:54close27480.051.603980.000000.00000-55.7716476.89
55112018.03.07 19:54close27430.031.603980.000000.00000-52.4216424.47
55122018.03.07 19:54close27420.021.603980.000000.00000-36.4616388.01
55132018.03.07 19:54close27410.011.603980.000001.57532-18.9916369.01
55142018.03.07 19:54buy27590.051.603300.000000.00000
55152018.03.07 19:55buy27600.081.602240.000000.00000
55162018.03.07 20:00sell27610.011.603430.000001.59993
55172018.03.07 20:00close27600.081.604430.000000.0000013.2616382.27
55182018.03.07 20:00close27590.051.604430.000000.000004.2816386.55
55192018.03.07 20:00close27580.031.604430.000000.00000-0.4116386.14
55202018.03.07 20:00close27570.021.604430.000000.00000-3.3816382.76
55212018.03.07 20:00close27560.011.604430.000001.61217-3.2116379.55
55222018.03.07 20:00sell27620.021.604470.000000.00000
55232018.03.07 20:11close27620.021.602310.000000.000003.2716382.82
55242018.03.07 20:11close27610.011.602310.000001.599930.8416383.66
55252018.03.07 20:11sell27630.011.602020.000001.59852
55262018.03.07 20:18sell27640.021.603030.000000.00000
55272018.03.07 20:41close27640.021.600940.000000.000003.1616386.82
55282018.03.07 20:41close27630.011.600940.000001.598520.8216387.64
55292018.03.07 20:41sell27650.011.600580.000001.59708
55302018.03.08 02:38t/p27650.011.597080.000001.597082.7016390.34
55312018.03.08 14:00buy27660.011.602200.000001.60570
55322018.03.08 14:01buy27670.021.601200.000000.00000
55332018.03.08 14:09buy27680.031.600180.000000.00000
55342018.03.08 14:24buy27690.051.599170.000000.00000
55352018.03.08 14:26buy27700.081.598170.000000.00000
55362018.03.08 14:30buy27710.131.597150.000000.00000
55372018.03.08 14:32buy27720.221.596120.000000.00000
55382018.03.08 14:45buy27730.371.594070.000000.00000
55392018.03.08 14:57close27730.371.596550.000000.0000069.4416459.78
55402018.03.08 14:57close27720.221.596550.000000.000007.1616466.94
55412018.03.08 14:57close27710.131.596550.000000.00000-5.9016461.04
55422018.03.08 14:57close27700.081.596550.000000.00000-9.8116451.23
55432018.03.08 14:57close27690.051.596550.000000.00000-9.9116441.32
55442018.03.08 14:57close27680.031.596550.000000.00000-8.2416433.08
55452018.03.08 14:57close27670.021.596550.000000.00000-7.0416426.04
55462018.03.08 14:57close27660.011.596550.000001.60570-4.2816421.76
55472018.03.08 14:57buy27740.011.596900.000001.60040
55482018.03.08 14:57buy27750.021.595890.000000.00000
55492018.03.08 17:00sell27760.011.592800.000001.58930
55502018.03.08 17:08sell27770.021.593800.000000.00000
55512018.03.08 17:19sell27780.031.594810.000000.00000
55522018.03.08 17:52sell27790.051.595810.000000.00000
55532018.03.08 19:05close27790.051.594030.000000.000006.7316428.49
55542018.03.08 19:05close27780.031.594030.000000.000001.7716430.26
55552018.03.08 19:05close27770.021.594030.000000.00000-0.3516429.91
55562018.03.08 19:05close27760.011.594030.000001.58930-0.9316428.98
55572018.03.09 08:00buy27800.031.587920.000000.00000
55582018.03.09 08:07buy27810.051.586920.000000.00000
55592018.03.09 08:13buy27820.081.585920.000000.00000
55602018.03.09 08:29buy27830.131.584890.000000.00000
55612018.03.13 11:29close27830.131.587390.000000.0000023.5116452.49
55622018.03.13 11:29close27820.081.587390.000000.000008.2316460.72
55632018.03.13 11:29close27810.051.587390.000000.000001.3616462.08
55642018.03.13 11:29close27800.031.587390.000000.00000-1.4516460.62
55652018.03.13 11:29close27750.021.587390.000000.00000-13.1116447.51
55662018.03.13 11:29close27740.011.587390.000001.60040-7.3316440.19
55672018.03.13 12:00sell27840.011.587670.000001.58417
55682018.03.13 12:07sell27850.021.588700.000000.00000
55692018.03.13 12:41close27850.021.586600.000000.000003.1816443.37
55702018.03.13 12:41close27840.011.586600.000001.584170.8116444.18
55712018.03.13 12:41sell27860.011.586210.000001.58271
55722018.03.13 12:42sell27870.021.587220.000000.00000
55732018.03.13 12:42sell27880.031.588310.000000.00000
55742018.03.13 12:45sell27890.051.589320.000000.00000
55752018.03.13 12:46sell27900.081.590450.000000.00000
55762018.03.13 12:48close27900.081.588540.000000.0000011.5616455.74
55772018.03.13 12:48close27890.051.588540.000000.000002.9516458.69
55782018.03.13 12:48close27880.031.588540.000000.00000-0.5216458.17
55792018.03.13 12:48close27870.021.588540.000000.00000-1.9916456.18
55802018.03.13 12:48close27860.011.588540.000001.58271-1.7716454.41
55812018.03.13 12:48sell27910.011.588130.000001.58463
55822018.03.13 12:51sell27920.021.589140.000000.00000
55832018.03.13 13:00buy27930.011.589280.000001.59278
55842018.03.13 14:15t/p27930.011.592780.000001.592782.6516457.06
55852018.03.14 06:00sell27940.031.605290.000000.00000
55862018.03.15 09:00buy27950.011.601900.000001.60540
55872018.03.15 09:27buy27960.021.600900.000000.00000
55882018.03.15 10:44close27960.021.602980.000000.000003.1516460.21
55892018.03.15 10:44close27950.011.602980.000001.605400.8216461.03
55902018.03.15 15:00buy27970.011.609370.000001.61287
55912018.03.15 15:22buy27980.021.608370.000000.00000
55922018.03.16 04:00sell27990.051.607150.000000.00000
55932018.03.16 09:19close27980.021.610510.000000.000003.1616464.18
55942018.03.16 09:19close27970.011.610510.000001.612870.8316465.01
55952018.03.16 13:00buy28000.011.609760.000001.61326
55962018.03.16 13:15buy28010.021.608750.000000.00000
55972018.03.16 13:38buy28020.031.607730.000000.00000
55982018.03.16 13:44buy28030.051.606720.000000.00000
55992018.03.16 15:57sell28040.081.608170.000000.00000
56002018.03.16 16:11close28030.051.608530.000000.000006.8516471.86
56012018.03.16 16:11close28020.031.608530.000000.000001.8116473.67
56022018.03.16 16:11close28010.021.608530.000000.00000-0.3416473.33
56032018.03.16 16:11close28000.011.608530.000001.61326-0.9316472.40
56042018.03.19 15:00buy28050.011.613890.000001.61739
56052018.03.19 15:04buy28060.021.612890.000000.00000
56062018.03.19 15:13buy28070.031.611890.000000.00000
56072018.03.19 15:49close28070.031.613730.000000.000004.1716476.57
56082018.03.19 15:49close28060.021.613730.000000.000001.2716477.84
56092018.03.19 15:49close28050.011.613730.000001.61739-0.1316477.71
56102018.03.19 15:49buy28080.011.614060.000001.61756
56112018.03.19 15:53buy28090.021.612990.000000.00000
56122018.03.19 17:26close28090.021.615120.000000.000003.2216480.93
56132018.03.19 17:26close28080.011.615120.000001.617560.8116481.74
56142018.03.20 07:00sell28100.131.613390.000000.00000
56152018.03.20 11:30close28100.131.607460.000000.0000058.3316540.07
56162018.03.20 11:30close28040.081.607460.000000.000004.5316544.60
56172018.03.20 11:30close27990.051.607460.000000.00000-1.0216543.58
56182018.03.20 11:30close27940.031.607460.000000.00000-4.6616538.93
56192018.03.20 11:30close27920.021.607460.000000.00000-27.5116511.42
56202018.03.20 11:30close27910.011.607460.000001.58463-14.5216496.89
56212018.03.21 09:00buy28110.011.601940.000001.60544
56222018.03.23 15:00sell28120.011.585260.000001.58176
56232018.03.23 15:05sell28130.021.586260.000000.00000
56242018.03.23 15:23sell28140.031.587260.000000.00000
56252018.03.23 15:35sell28150.051.588290.000000.00000
56262018.03.23 15:38sell28160.081.589420.000000.00000
56272018.03.23 15:52sell28170.131.590450.000000.00000
56282018.03.23 17:21close28170.131.588510.000000.0000019.0916515.98
56292018.03.23 17:21close28160.081.588510.000000.000005.5116521.49
56302018.03.23 17:21close28150.051.588510.000000.00000-0.8316520.66
56312018.03.23 17:21close28140.031.588510.000000.00000-2.8316517.83
56322018.03.23 17:21close28130.021.588510.000000.00000-3.4116514.42
56332018.03.23 17:21close28120.011.588510.000001.58176-2.4616511.96
56342018.03.26 01:00buy28180.021.591650.000000.00000
56352018.03.26 10:51close28180.021.596850.000000.000007.8716519.83
56362018.03.26 10:51close28110.011.596850.000001.60544-4.0616515.77
56372018.03.27 01:00sell28190.011.598970.000001.59547
56382018.03.27 11:21t/p28190.011.595470.000001.595472.6516518.42
56392018.03.27 23:00buy28200.011.598160.000001.60166
56402018.03.28 15:00sell28210.011.591520.000001.58802
56412018.03.28 15:04sell28220.021.592550.000000.00000
56422018.03.28 15:12close28220.021.590450.000000.000003.1816521.60
56432018.03.28 15:12close28210.011.590450.000001.588020.8116522.41
56442018.03.28 15:12sell28230.011.590130.000001.58663
56452018.03.28 15:15sell28240.021.591130.000000.00000
56462018.03.28 15:26close28240.021.589040.000000.000003.1616525.57
56472018.03.28 15:26close28230.011.589040.000001.586630.8216526.39
56482018.03.28 15:26sell28250.011.588670.000001.58517
56492018.03.28 15:29sell28260.021.589680.000000.00000
56502018.03.28 15:38sell28270.031.590750.000000.00000
56512018.03.28 18:19close28270.031.588880.000000.000004.2516530.64
56522018.03.28 18:19close28260.021.588880.000000.000001.2116531.85
56532018.03.28 18:19close28250.011.588880.000001.58517-0.1516531.70
56542018.03.29 05:00buy28280.021.592840.000000.00000
56552018.03.29 19:00sell28290.011.584530.000001.58103
56562018.03.29 19:54sell28300.021.585530.000000.00000
56572018.03.30 03:00buy28310.031.587420.000000.00000
56582018.04.02 03:00sell28320.031.588130.000000.00000
56592018.04.02 18:02close28310.031.592180.000000.0000010.6716542.38
56602018.04.02 18:02close28280.021.592180.000000.00000-1.1716541.21
56612018.04.02 18:02close28200.011.592180.000001.60166-4.7816536.43
56622018.04.02 19:00buy28330.011.591490.000001.59499
56632018.04.02 19:52buy28340.021.590460.000000.00000
56642018.04.02 19:58buy28350.031.588920.000000.00000
56652018.04.03 06:29close28320.031.585460.000000.000006.1116542.53
56662018.04.03 06:29close28300.021.585460.000000.000000.1916542.72
56672018.04.03 06:29close28290.011.585460.000001.58103-0.6516542.07
56682018.04.04 04:00buy28360.051.569690.000000.00000
56692018.04.05 00:00sell28370.011.567050.000001.56355
56702018.04.05 00:26sell28380.021.568080.000000.00000
56712018.04.05 06:43close28380.021.565990.000000.000003.1616545.23
56722018.04.05 06:43close28370.011.565990.000001.563550.8116546.04
56732018.04.05 13:00buy28390.081.567920.000000.00000
56742018.04.05 13:03buy28400.131.566920.000000.00000
56752018.04.05 13:42buy28410.221.565870.000000.00000
56762018.04.06 18:39close28410.221.569950.000000.0000067.0016613.04
56772018.04.06 18:39close28400.131.569950.000000.0000029.2616642.30
56782018.04.06 18:39close28390.081.569950.000000.0000011.9516654.25
56792018.04.06 18:39close28360.051.569950.000000.000000.1416654.39
56802018.04.06 18:39close28350.031.569950.000000.00000-43.8316610.57
56812018.04.06 18:39close28340.021.569950.000000.00000-31.5416579.02
56822018.04.06 18:39close28330.011.569950.000001.59499-16.5516562.47
56832018.04.09 08:00sell28420.011.570020.000001.56652
56842018.04.09 08:51sell28430.021.571040.000000.00000
56852018.04.09 10:00buy28440.011.571410.000001.57491
56862018.04.09 12:59t/p28440.011.574910.000001.574912.6516565.12
56872018.04.09 14:37close28430.021.568920.000000.000003.2116568.33
56882018.04.09 14:37close28420.011.568920.000001.566520.8316569.16
56892018.04.09 16:00sell28450.011.564630.000001.56113
56902018.04.10 02:33t/p28450.011.561130.000001.561132.6716571.83
56912018.04.10 13:00buy28460.011.563690.000001.56719
56922018.04.10 13:41buy28470.021.562690.000000.00000
56932018.04.10 18:00sell28480.011.555230.000001.55173
56942018.04.10 18:53sell28490.021.556230.000000.00000
56952018.04.11 03:00buy28500.031.557930.000000.00000
56962018.04.11 10:32close28500.031.561670.000000.000008.4916580.32
56972018.04.11 10:32close28470.021.561670.000000.00000-1.6216578.69
56982018.04.11 10:32close28460.011.561670.000001.56719-1.5716577.12
56992018.04.11 18:04close28490.021.554140.000000.000003.2016580.32
57002018.04.11 18:04close28480.011.554140.000001.551730.8516581.17
57012018.04.11 21:00sell28510.011.555730.000001.55223
57022018.04.12 08:00buy28520.011.559410.000001.56291
57032018.04.12 08:15buy28530.021.558410.000000.00000
57042018.04.12 08:58buy28540.031.557360.000000.00000
57052018.04.12 11:45t/p28510.011.552230.000001.552232.7016583.86
57062018.04.12 15:00sell28550.011.552770.000001.54927
57072018.04.13 01:00buy28560.051.552310.000000.00000
57082018.04.13 07:27t/p28550.011.549270.000001.549272.6716586.53
57092018.04.13 19:02close28560.051.556310.000000.0000015.1316601.66
57102018.04.13 19:02close28540.031.556310.000000.00000-2.5116599.15
57112018.04.13 19:02close28530.021.556310.000000.00000-3.2616595.89
57122018.04.13 19:02close28520.011.556310.000001.56291-2.3916593.49
57132018.04.16 16:00sell28570.011.556440.000001.55294
57142018.04.17 11:57t/p28570.011.552940.000001.552942.6716596.16
57152018.04.18 02:00buy28580.011.555440.000001.55894
57162018.04.18 14:00t/p28580.011.558940.000001.558942.6516598.81
57172018.04.19 04:00sell28590.011.562940.000001.55944
57182018.04.19 09:23t/p28590.011.559440.000001.559442.6516601.46
57192018.04.20 01:00buy28600.011.564030.000001.56753
57202018.04.20 10:00sell28610.011.558860.000001.55536
57212018.04.20 12:16t/p28610.011.555360.000001.555362.6516604.11
57222018.04.20 20:43t/p28600.011.567530.000001.567532.6516606.76
57232018.04.23 10:00sell28620.011.565530.000001.56203
57242018.04.24 19:00buy28630.011.570580.000001.57408
57252018.04.24 19:29buy28640.021.569580.000000.00000
57262018.04.25 06:00sell28650.021.569210.000000.00000
57272018.04.25 06:51sell28660.031.570210.000000.00000
57282018.04.25 07:30close28660.031.567930.000000.000005.1816611.94
57292018.04.25 07:30close28650.021.567930.000000.000001.9416613.88
57302018.04.25 07:30close28620.011.567930.000001.56203-1.7816612.10
57312018.04.26 10:00buy28670.031.564340.000000.00000
57322018.04.26 23:00sell28680.011.558170.000001.55467
57332018.04.27 04:00buy28690.051.559000.000000.00000
57342018.04.27 12:03t/p28680.011.554670.000001.554672.6716614.77
57352018.04.30 14:00sell28700.011.550060.000001.54656
57362018.04.30 14:13sell28710.021.551080.000000.00000
57372018.04.30 14:23sell28720.031.552080.000000.00000
57382018.04.30 14:37close28720.031.550230.000000.000004.2016618.97
57392018.04.30 14:37close28710.021.550230.000000.000001.2916620.26
57402018.04.30 14:37close28700.011.550230.000001.54656-0.1216620.14
57412018.04.30 14:37sell28730.011.549920.000001.54642
57422018.04.30 14:55sell28740.021.550940.000000.00000
57432018.04.30 14:58close28740.021.548820.000000.000003.2016623.34
57442018.04.30 14:58close28730.011.548820.000001.546420.8316624.17
57452018.04.30 14:58sell28750.011.548530.000001.54503
57462018.05.01 05:00buy28760.081.548150.000000.00000
57472018.05.01 12:38t/p28750.011.545030.000001.545032.6716626.83
57482018.05.01 21:00sell28770.011.540820.000001.53732
57492018.05.02 04:00buy28780.131.540430.000000.00000
57502018.05.02 14:57t/p28770.011.537320.000001.537322.6716629.50
57512018.05.04 04:00sell28790.011.540010.000001.53651
57522018.05.04 14:03t/p28790.011.536510.000001.536512.6516632.15
57532018.05.07 02:00buy28800.221.538830.000000.00000
57542018.05.07 13:00sell28810.011.534070.000001.53057
57552018.05.07 21:00buy28820.371.535830.000000.00000
57562018.05.08 07:36close28820.371.542080.000000.00000173.4516805.59
57572018.05.08 07:36close28800.221.542080.000000.0000053.1816858.77
57582018.05.08 07:36close28780.131.542080.000000.0000012.9516871.72
57592018.05.08 07:36close28760.081.542080.000000.00000-39.0916832.63
57602018.05.08 07:36close28690.051.542080.000000.00000-65.9116766.72
57612018.05.08 07:36close28670.031.542080.000000.00000-51.8016714.92
57622018.05.08 07:36close28640.021.542080.000000.00000-42.8116672.11
57632018.05.08 07:36close28630.011.542080.000001.57408-22.1516649.97
57642018.05.08 17:00sell28830.021.539340.000000.00000
57652018.05.09 01:30close28830.021.535830.000000.000005.3416655.31
57662018.05.09 01:30close28810.011.535830.000001.53057-1.3016654.01
57672018.05.10 04:00buy28840.011.522620.000001.52612
57682018.05.11 13:02t/p28840.011.526120.000001.526122.6116656.61
57692018.05.14 08:00sell28850.011.530210.000001.52671
57702018.05.14 21:01t/p28850.011.526710.000001.526712.6416659.25
57712018.05.15 15:00buy28860.011.528960.000001.53246
57722018.05.15 15:32buy28870.021.527960.000000.00000
57732018.05.15 15:43buy28880.031.526960.000000.00000
57742018.05.15 19:00sell28890.011.524530.000001.52103
57752018.05.16 08:41t/p28890.011.521030.000001.521032.6716661.92
57762018.05.17 01:00buy28900.051.510140.000000.00000
57772018.05.17 01:53buy28910.081.509140.000000.00000
57782018.05.18 12:36close28910.081.515970.000000.0000041.0116702.93
57792018.05.18 12:36close28900.051.515970.000000.0000021.8516724.78
57802018.05.18 12:36close28880.031.515970.000000.00000-25.5916699.19
57812018.05.18 12:36close28870.021.515970.000000.00000-18.5716680.62
57822018.05.18 12:36close28860.011.515970.000001.53246-10.0516670.57
57832018.05.18 13:00sell28920.011.516970.000001.51347
57842018.05.18 13:03sell28930.021.517970.000000.00000
57852018.05.18 13:34close28930.021.515880.000000.000003.1616673.73
57862018.05.18 13:34close28920.011.515880.000001.513470.8216674.55
57872018.05.18 13:34sell28940.011.515540.000001.51204
57882018.05.18 13:49sell28950.021.516550.000000.00000
57892018.05.18 15:00buy28960.011.515260.000001.51876
57902018.05.18 16:09t/p28960.011.518760.000001.518762.6416677.19
57912018.05.21 00:42close28950.021.514450.000000.000003.2116680.40
57922018.05.21 00:42close28940.011.514450.000001.512040.8416681.24
57932018.05.22 09:00buy28970.011.506940.000001.51044
57942018.05.22 19:41t/p28970.011.510440.000001.510442.6516683.89
57952018.05.23 13:00sell28980.011.508910.000001.50541
57962018.05.23 13:18sell28990.021.509910.000000.00000
57972018.05.23 13:26close28990.021.507830.000000.000003.1516687.04
57982018.05.23 13:26close28980.011.507830.000001.505410.8216687.86
57992018.05.23 13:26sell29000.011.507510.000001.50401
58002018.05.23 18:14t/p29000.011.504010.000001.504012.6516690.51
58012018.05.24 08:00buy29010.011.506760.000001.51026
58022018.05.24 12:02t/p29010.011.510260.000001.510262.6516693.16
58032018.05.25 02:00sell29020.011.510420.000001.50692
58042018.05.28 11:00sell29030.021.513550.000000.00000
58052018.05.28 12:04close29030.021.510750.000000.000004.2316697.39
58062018.05.28 12:04close29020.011.510750.000001.50692-0.2316697.15
58072018.05.29 07:00buy29040.011.505810.000001.50931
58082018.05.29 07:04buy29050.021.504790.000000.00000
58092018.05.29 09:00sell29060.011.502130.000001.49863
58102018.05.29 09:12sell29070.021.503140.000000.00000
58112018.05.29 09:30close29070.021.500960.000000.000003.3016700.45
58122018.05.29 09:30close29060.011.500960.000001.498630.8816701.33
58132018.05.29 09:30sell29080.011.500590.000001.49709
58142018.05.29 09:57sell29090.021.501590.000000.00000
58152018.05.29 10:38close29050.021.506880.000000.000003.1616704.49
58162018.05.29 10:38close29040.011.506880.000001.509310.8116705.30
58172018.05.29 14:00buy29100.011.508110.000001.51161
58182018.05.29 14:31buy29110.021.507090.000000.00000
58192018.05.29 14:41buy29120.031.506070.000000.00000
58202018.05.29 14:47buy29130.051.505050.000000.00000
58212018.05.30 06:35close29130.051.506850.000000.000006.6016711.90
58222018.05.30 06:35close29120.031.506850.000000.000001.6416713.55
58232018.05.30 06:35close29110.021.506850.000000.00000-0.4416713.10
58242018.05.30 06:35close29100.011.506850.000001.51161-1.0016712.10
58252018.05.30 14:00close29090.021.499420.000000.000003.3116715.41
58262018.05.30 14:00close29080.011.499420.000001.497090.9116716.32
58272018.05.30 18:00sell29140.011.499640.000001.49614
58282018.05.30 18:13sell29150.021.500640.000000.00000
58292018.05.31 09:00buy29160.011.505030.000001.50853
58302018.05.31 09:04buy29170.021.504020.000000.00000
58312018.05.31 09:47buy29180.031.503020.000000.00000
58322018.05.31 10:36close29150.021.498530.000000.000003.2916719.61
58332018.05.31 10:36close29140.011.498530.000001.496140.8916720.49
58342018.05.31 12:06close29180.031.504940.000000.000004.3616724.85
58352018.05.31 12:06close29170.021.504940.000000.000001.3916726.24
58362018.05.31 12:06close29160.011.504940.000001.50853-0.0716726.17
58372018.06.01 06:00sell29190.011.513440.000001.50994
58382018.06.01 14:15t/p29190.011.509940.000001.509942.6416728.81
58392018.06.04 11:00buy29200.011.515010.000001.51851
58402018.06.04 22:00sell29210.011.512180.000001.50868
58412018.06.05 12:04t/p29200.011.518510.000001.518512.6116731.42
58422018.06.06 03:00sell29220.021.517300.000000.00000
58432018.06.06 12:30close29220.021.513730.000000.000005.4116736.83
58442018.06.06 12:30close29210.011.513730.000001.50868-1.1516735.68
58452018.06.06 20:00buy29230.011.525680.000001.52918
58462018.06.06 20:50buy29240.021.524660.000000.00000
58472018.06.07 02:01close29240.021.526780.000000.000002.9616738.64
58482018.06.07 02:01close29230.011.526780.000001.529180.7016739.34
58492018.06.07 17:00sell29250.011.532090.000001.52859
58502018.06.07 17:17sell29260.021.533100.000000.00000
58512018.06.07 17:29sell29270.031.534110.000000.00000
58522018.06.07 17:36sell29280.051.535130.000000.00000
58532018.06.07 17:48close29280.051.533310.000000.000006.8916746.23
58542018.06.07 17:48close29270.031.533310.000000.000001.8216748.05
58552018.06.07 17:48close29260.021.533310.000000.00000-0.3216747.73
58562018.06.07 17:48close29250.011.533310.000001.52859-0.9216746.81
58572018.06.07 17:48sell29290.011.533000.000001.52950
58582018.06.07 17:54sell29300.021.534010.000000.00000
58592018.06.07 19:03close29300.021.531900.000000.000003.2016750.01
58602018.06.07 19:03close29290.011.531900.000001.529500.8316750.84
58612018.06.11 02:00buy29310.011.529760.000001.53326
58622018.06.11 11:19t/p29310.011.533260.000001.533262.6516753.49
58632018.06.11 21:00sell29320.011.529190.000001.52569
58642018.06.11 21:09sell29330.021.530330.000000.00000
58652018.06.12 00:01close29330.021.528200.000000.000003.2516756.74
58662018.06.12 00:01close29320.011.528200.000001.525690.7716757.51
58672018.06.12 12:00buy29340.011.534090.000001.53759
58682018.06.12 12:21buy29350.021.533090.000000.00000
58692018.06.12 12:30buy29360.031.532040.000000.00000
58702018.06.12 12:32close29360.031.533900.000000.000004.2216761.73
58712018.06.12 12:32close29350.021.533900.000000.000001.2316762.96
58722018.06.12 12:32close29340.011.533900.000001.53759-0.1416762.82
58732018.06.12 12:32buy29370.011.534250.000001.53775
58742018.06.12 12:33buy29380.021.533240.000000.00000
58752018.06.12 22:00sell29390.011.528250.000001.52475
58762018.06.13 11:00buy29400.031.531820.000000.00000
58772018.06.13 11:34buy29410.051.530810.000000.00000
58782018.06.13 18:50close29410.051.532720.000000.000007.2316770.05
58792018.06.13 18:50close29400.031.532720.000000.000002.0416772.09
58802018.06.13 18:50close29380.021.532720.000000.00000-0.8616771.23
58812018.06.13 18:50close29370.011.532720.000001.53775-1.2016770.02
58822018.06.13 19:00sell29420.021.530310.000000.00000
58832018.06.13 19:05sell29430.031.531310.000000.00000
58842018.06.13 21:00buy29440.011.531470.000001.53497
58852018.06.13 21:02buy29450.021.530430.000000.00000
58862018.06.14 06:04close29450.021.532530.000000.000002.9316772.95
58872018.06.14 06:04close29440.011.532530.000001.534970.6716773.63
58882018.06.14 11:47close29430.031.529290.000000.000004.7216778.34
58892018.06.14 11:47close29420.021.529290.000000.000001.6316779.97
58902018.06.14 11:47close29390.011.529290.000001.52475-0.7316779.24
58912018.06.14 13:00sell29460.011.519950.000001.51645
58922018.06.14 13:50t/p29460.011.516450.000001.516452.6516781.89
58932018.06.14 13:50sell29470.011.516160.000001.51266
58942018.06.14 14:25t/p29470.011.512660.000001.512662.6516784.54
58952018.06.15 05:00buy29480.011.519090.000001.52259
58962018.06.15 08:00t/p29480.011.522590.000001.522592.6516787.19
58972018.06.18 04:00sell29490.011.527930.000001.52443
58982018.06.18 18:00buy29500.011.534690.000001.53819
58992018.06.19 03:26t/p29500.011.538190.000001.538192.6116789.80
59002018.06.19 08:00sell29510.021.532720.000000.00000
59012018.06.19 08:03sell29520.031.533740.000000.00000
59022018.06.19 08:24close29520.031.531230.000000.000005.7016795.50
59032018.06.19 08:24close29510.021.531230.000000.000002.2516797.75
59042018.06.19 08:24close29490.011.531230.000001.52443-2.4716795.28
59052018.06.19 08:24sell29530.011.530860.000001.52736
59062018.06.19 09:19t/p29530.011.527360.000001.527362.6416797.92
59072018.06.19 22:00buy29540.011.539030.000001.54253
59082018.06.20 08:00sell29550.011.539590.000001.53609
59092018.06.20 08:08t/p29550.011.536090.000001.536092.6516800.57
59102018.06.20 08:08sell29560.011.535440.000001.53194
59112018.06.20 08:08sell29570.021.536510.000000.00000
59122018.06.20 08:09sell29580.031.537510.000000.00000
59132018.06.20 09:00close29580.031.535670.000000.000004.1816804.75
59142018.06.20 09:00close29570.021.535670.000000.000001.2716806.02
59152018.06.20 09:00close29560.011.535670.000001.53194-0.1716805.85
59162018.06.20 17:33t/p29540.011.542530.000001.542532.6116808.45
59172018.06.20 21:00buy29590.011.540290.000001.54379
59182018.06.20 23:00sell29600.011.540690.000001.53719
59192018.06.21 07:00t/p29600.011.537190.000001.537192.7016811.15
59202018.06.21 12:47t/p29590.011.543790.000001.543792.5216813.67
59212018.06.21 17:00buy29610.011.546470.000001.54997
59222018.06.22 06:00sell29620.011.546410.000001.54291
59232018.06.22 07:01t/p29610.011.549970.000001.549972.6116816.28
59242018.06.22 10:00buy29630.011.548560.000001.55206
59252018.06.22 10:00buy29640.021.547530.000000.00000
59262018.06.22 10:04buy29650.031.546520.000000.00000
59272018.06.22 10:49buy29660.051.545510.000000.00000
59282018.06.22 12:30close29660.051.547590.000000.000007.8716824.15
59292018.06.22 12:30close29650.031.547590.000000.000002.4316826.58
59302018.06.22 12:30close29640.021.547590.000000.000000.0916826.67
59312018.06.22 12:30close29630.011.547590.000001.55206-0.7316825.94
59322018.06.25 15:00buy29670.011.555300.000001.55880
59332018.06.26 04:00sell29680.021.556570.000000.00000
59342018.06.26 04:47sell29690.031.557570.000000.00000
59352018.06.26 07:44close29690.031.554210.000000.000007.6316833.57
59362018.06.26 07:44close29680.021.554210.000000.000003.5816837.15
59372018.06.26 07:44close29620.011.554210.000001.54291-5.8716831.28
59382018.06.27 05:00buy29700.021.552200.000000.00000
59392018.06.27 05:14buy29710.031.551190.000000.00000
59402018.06.27 06:15close29710.031.553380.000000.000004.9716836.25
59412018.06.27 06:15close29700.021.553380.000000.000001.7816838.03
59422018.06.27 06:15close29670.011.553380.000001.55880-1.5316836.50
59432018.06.27 14:00sell29720.011.543060.000001.53956
59442018.06.27 16:18t/p29720.011.539560.000001.539562.6416839.14
59452018.06.28 03:00buy29730.011.542830.000001.54633
59462018.06.28 20:00sell29740.011.533910.000001.53041
59472018.06.29 03:00buy29750.021.540820.000000.00000
59482018.06.29 03:33buy29760.031.539810.000000.00000
59492018.06.29 04:22close29760.031.541820.000000.000004.5716843.71
59502018.06.29 04:22close29750.021.541820.000000.000001.5216845.23
59512018.06.29 04:22close29730.011.541820.000001.54633-0.8016844.43
59522018.07.02 12:00buy29770.011.533400.000001.53690
59532018.07.03 10:30t/p29740.011.530410.000001.530412.7016847.12
59542018.07.03 13:00sell29780.011.531960.000001.52846
59552018.07.04 06:06buy29790.021.532400.000000.00000
59562018.07.04 16:00buy29800.031.530350.000000.00000
59572018.07.04 16:19close29800.031.532720.000000.000005.3816852.50
59582018.07.04 16:19close29790.021.532720.000000.000000.4916852.99
59592018.07.04 16:19close29770.011.532720.000001.53690-0.6016852.39
59602018.07.04 16:19buy29810.011.532990.000001.53649
59612018.07.04 16:19buy29820.021.531780.000000.00000
59622018.07.04 17:02sell29830.021.533130.000000.00000
59632018.07.04 17:34close29820.021.533980.000000.000003.3316855.72
59642018.07.04 17:34close29810.011.533980.000001.536490.7516856.47
59652018.07.04 18:00buy29840.011.532820.000001.53632
59662018.07.05 05:58t/p29840.011.536320.000001.536322.5216858.99
59672018.07.05 19:00sell29850.031.535170.000000.00000
59682018.07.06 12:00buy29860.011.538590.000001.54209
59692018.07.06 12:29buy29870.021.537550.000000.00000
59702018.07.06 12:29buy29880.031.535480.000000.00000
59712018.07.06 12:30buy29890.051.534180.000000.00000
59722018.07.06 12:30close29890.051.536530.000000.000008.8916867.88
59732018.07.06 12:30close29880.031.536530.000000.000002.3816870.26
59742018.07.06 12:30close29870.021.536530.000000.00000-1.5416868.72
59752018.07.06 12:30close29860.011.536530.000001.54209-1.5616867.16
59762018.07.06 12:30buy29900.011.536790.000001.54029
59772018.07.06 12:30buy29910.021.535770.000000.00000
59782018.07.06 12:30close29910.021.537910.000000.000003.2416870.40
59792018.07.06 12:30close29900.011.537910.000001.540290.8416871.24
59802018.07.06 12:30buy29920.011.538320.000001.54182
59812018.07.06 12:36t/p29920.011.541820.000001.541822.6516873.89
59822018.07.06 12:36buy29930.011.542140.000001.54564
59832018.07.09 18:00buy29940.021.540780.000000.00000
59842018.07.09 21:00sell29950.051.540000.000000.00000
59852018.07.09 21:01sell29960.081.541300.000000.00000
59862018.07.10 11:02close29960.081.537940.000000.0000020.4616894.35
59872018.07.10 11:02close29950.051.537940.000000.000007.8716902.22
59882018.07.10 11:02close29850.031.537940.000000.00000-6.1416896.08
59892018.07.10 11:02close29830.021.537940.000000.00000-7.1016888.98
59902018.07.10 11:02close29780.011.537940.000001.52846-4.4216884.55
59912018.07.11 12:45close29940.021.543220.000000.000003.5216888.08
59922018.07.11 12:45close29930.011.543220.000001.545640.6916888.77
59932018.07.11 13:00sell29970.011.543160.000001.53966
59942018.07.11 13:28sell29980.021.544170.000000.00000
59952018.07.11 14:00close29980.021.541900.000000.000003.4416892.21
59962018.07.11 14:00close29970.011.541900.000001.539660.9616893.17
59972018.07.11 15:00buy29990.011.539100.000001.54260
59982018.07.11 15:00buy30000.021.538060.000000.00000
59992018.07.11 15:10close30000.021.540160.000000.000003.1816896.35
60002018.07.11 15:10close29990.011.540160.000001.542600.8016897.15
60012018.07.11 15:10buy30010.011.540420.000001.54392
60022018.07.11 15:14buy30020.021.539400.000000.00000
60032018.07.11 15:15buy30030.031.538250.000000.00000
60042018.07.11 15:20close30030.031.540160.000000.000004.3416901.49
60052018.07.11 15:20close30020.021.540160.000000.000001.1516902.64
60062018.07.11 15:20close30010.011.540160.000001.54392-0.2016902.44
60072018.07.11 15:20buy30040.011.540540.000001.54404
60082018.07.11 15:41buy30050.021.539450.000000.00000
60092018.07.11 16:00sell30060.011.538690.000001.53519
60102018.07.11 16:06sell30070.021.539690.000000.00000
60112018.07.11 16:29close30070.021.537580.000000.000003.1916905.63
60122018.07.11 16:29close30060.011.537580.000001.535190.8416906.47
60132018.07.11 16:29sell30080.011.537220.000001.53372
60142018.07.11 16:55sell30090.021.538240.000000.00000
60152018.07.11 18:19close30050.021.541560.000000.000003.2016909.67
60162018.07.11 18:19close30040.011.541560.000001.544040.7716910.44
60172018.07.12 00:00buy30100.011.542210.000001.54571
60182018.07.12 10:00sell30110.031.541160.000000.00000
60192018.07.12 11:17close30110.031.538370.000000.000006.3316916.77
60202018.07.12 11:17close30090.021.538370.000000.00000-0.1116916.66
60212018.07.12 11:17close30080.011.538370.000001.53372-0.8216915.84
60222018.07.13 07:00buy30120.021.533790.000000.00000
60232018.07.13 07:16buy30130.031.532790.000000.00000
60242018.07.13 12:22close30130.031.535850.000000.000006.9416922.78
60252018.07.13 12:22close30120.021.535850.000000.000003.1216925.90
60262018.07.13 12:22close30100.011.535850.000001.54571-4.8516921.04
60272018.07.16 17:00sell30140.011.537150.000001.53365
60282018.07.16 17:12sell30150.021.538160.000000.00000
60292018.07.16 17:36sell30160.031.539170.000000.00000
60302018.07.17 03:31close30160.031.537300.000000.000004.2916925.33
60312018.07.17 03:31close30150.021.537300.000000.000001.3316926.66
60322018.07.17 03:31close30140.011.537300.000001.53365-0.0916926.56
60332018.07.17 12:00buy30170.011.540170.000001.54367
60342018.07.17 12:39buy30180.021.539170.000000.00000
60352018.07.17 13:05close30180.021.541260.000000.000003.1616929.72
60362018.07.17 13:05close30170.011.541260.000001.543670.8216930.54
60372018.07.17 20:00sell30190.011.538230.000001.53473
60382018.07.18 15:00buy30200.011.539440.000001.54294
60392018.07.18 15:30buy30210.021.538440.000000.00000
60402018.07.18 15:46buy30220.031.537440.000000.00000
60412018.07.18 18:00t/p30190.011.534730.000001.534732.6716933.21
60422018.07.18 18:00sell30230.011.534410.000001.53091
60432018.07.19 09:00buy30240.051.535210.000000.00000
60442018.07.19 13:06close30240.051.537660.000000.000009.2716942.48
60452018.07.19 13:06close30220.031.537660.000000.000000.1216942.60
60462018.07.19 13:06close30210.021.537660.000000.00000-1.4316941.17
60472018.07.19 13:06close30200.011.537660.000001.54294-1.4816939.69
60482018.07.20 09:00sell30250.021.542600.000000.00000
60492018.07.20 09:09sell30260.031.543620.000000.00000
60502018.07.20 12:30close30260.031.539280.000000.000009.8516949.54
60512018.07.20 12:30close30250.021.539280.000000.000005.0216954.56
60522018.07.20 12:30close30230.011.539280.000001.53091-3.6316950.93
60532018.07.23 05:00buy30270.011.541340.000001.54484
60542018.07.23 05:59buy30280.021.540340.000000.00000
60552018.07.23 07:33close30280.021.542430.000000.000003.1616954.09
60562018.07.23 07:33close30270.011.542430.000001.544840.8316954.92
60572018.07.24 16:00sell30290.011.538080.000001.53458
60582018.07.25 07:00buy30300.011.537630.000001.54113
60592018.07.25 11:14t/p30290.011.534580.000001.534582.6616957.58
60602018.07.25 14:00sell30310.011.530920.000001.52742
60612018.07.25 14:17sell30320.021.531930.000000.00000
60622018.07.25 14:36close30320.021.529840.000000.000003.1616960.74
60632018.07.25 14:36close30310.011.529840.000001.527420.8216961.56
60642018.07.25 14:36sell30330.011.529530.000001.52603
60652018.07.25 14:42sell30340.021.530580.000000.00000
60662018.07.25 14:43sell30350.031.531630.000000.00000
60672018.07.25 14:53sell30360.051.532630.000000.00000
60682018.07.25 15:33close30360.051.530820.000000.000006.8516968.41
60692018.07.25 15:33close30350.031.530820.000000.000001.8416970.25
60702018.07.25 15:33close30340.021.530820.000000.00000-0.3616969.89
60712018.07.25 15:33close30330.011.530820.000001.52603-0.9716968.92
60722018.07.26 04:00buy30370.021.529820.000000.00000
60732018.07.26 19:00sell30380.011.521780.000001.51828
60742018.07.27 04:00buy30390.031.521800.000000.00000
60752018.07.27 12:30t/p30380.011.518280.000001.518282.6716971.58
60762018.07.30 16:00sell30400.011.524740.000001.52124
60772018.07.31 02:17close30390.031.528360.000000.0000014.6416986.22
60782018.07.31 02:17close30370.021.528360.000000.00000-2.4616983.76
60792018.07.31 02:17close30300.011.528360.000001.54113-7.2616976.50
60802018.07.31 04:00buy30410.011.529930.000001.53343
60812018.07.31 04:53buy30420.021.528930.000000.00000
60822018.07.31 11:01close30420.021.531020.000000.000003.1616979.66
60832018.07.31 11:01close30410.011.531020.000001.533430.8316980.49
60842018.07.31 17:14t/p30400.011.521240.000001.521242.6716983.15
60852018.08.01 10:00buy30430.011.522330.000001.52583
60862018.08.01 10:30buy30440.021.521330.000000.00000
60872018.08.01 21:00sell30450.011.515840.000001.51234
60882018.08.01 21:00sell30460.021.516930.000000.00000
60892018.08.02 04:00buy30470.031.516150.000000.00000
60902018.08.02 06:33close30460.021.514720.000000.000003.4316986.58
60912018.08.02 06:33close30450.011.514720.000001.512340.9016987.48
60922018.08.02 19:00sell30480.011.508960.000001.50546
60932018.08.03 03:00buy30490.051.508290.000000.00000
60942018.08.03 13:06t/p30480.011.505460.000001.505462.6716990.15
60952018.08.07 18:29close30490.051.514950.000000.0000024.7917014.94
60962018.08.07 18:29close30470.031.514950.000000.00000-3.1017011.84
60972018.08.07 18:29close30440.021.514950.000000.00000-10.1617001.67
60982018.08.07 18:29close30430.011.514950.000001.52583-5.8416995.83
60992018.08.08 09:00sell30500.011.515610.000001.51211
61002018.08.08 09:29sell30510.021.516630.000000.00000
61012018.08.08 13:16close30510.021.514540.000000.000003.1616998.99
61022018.08.08 13:16close30500.011.514540.000001.512110.8116999.80
61032018.08.09 14:00buy30520.011.510270.000001.51377
61042018.08.09 14:39buy30530.021.509240.000000.00000
61052018.08.09 21:00sell30540.011.504180.000001.50068
61062018.08.10 05:09t/p30540.011.500680.000001.500682.6717002.47
61072018.08.10 11:00buy30550.031.501090.000000.00000
61082018.08.14 05:00sell30560.011.495450.000001.49195
61092018.08.14 08:59t/p30560.011.491950.000001.491952.6517005.12
61102018.08.15 06:00buy30570.051.482260.000000.00000
61112018.08.16 10:00sell30580.011.492780.000001.48928
61122018.08.16 12:27close30570.051.495740.000000.0000050.4117055.53
61132018.08.16 12:27close30550.031.495740.000000.00000-12.9117042.62
61142018.08.16 12:27close30530.021.495740.000000.00000-21.0417021.58
61152018.08.16 12:27close30520.011.495740.000001.51377-11.2917010.29
61162018.08.17 12:30t/p30580.011.489280.000001.489282.6717012.95
61172018.08.20 12:00buy30590.011.493280.000001.49678
61182018.08.20 15:59t/p30590.011.496780.000001.496782.6517015.60
61192018.08.21 12:00sell30600.011.499520.000001.49602
61202018.08.21 20:00buy30610.011.509280.000001.51278
61212018.08.21 20:59buy30620.021.508270.000000.00000
61222018.08.22 04:00sell30630.021.508770.000000.00000
61232018.08.22 11:10close30620.021.510380.000000.000003.1117018.71
61242018.08.22 11:10close30610.011.510380.000001.512780.7917019.50
61252018.08.23 13:00buy30640.011.511960.000001.51546
61262018.08.23 13:23buy30650.021.510950.000000.00000
61272018.08.24 05:04close30650.021.513060.000000.000003.1217022.61
61282018.08.24 05:04close30640.011.513060.000001.515460.7917023.40
61292018.08.24 11:00sell30660.031.512810.000000.00000
61302018.08.24 11:32sell30670.051.513810.000000.00000
61312018.08.24 11:47sell30680.081.514840.000000.00000
61322018.08.24 14:00buy30690.011.513040.000001.51654
61332018.08.24 14:00close30680.081.512090.000000.0000016.6617040.06
61342018.08.24 14:00close30670.051.512090.000000.000006.5117046.57
61352018.08.24 14:00close30660.031.512090.000000.000001.6417048.21
61362018.08.24 14:00close30630.021.512090.000000.00000-4.9017043.31
61372018.08.24 14:00close30600.011.512090.000001.49602-9.4317033.88
61382018.08.24 15:00sell30700.011.516100.000001.51260
61392018.08.24 15:07t/p30690.011.516540.000001.516542.6517036.53
61402018.08.26 21:00t/p30700.011.512600.000001.512602.6517039.18
61412018.08.27 14:00buy30710.011.516200.000001.51970
61422018.08.27 14:15buy30720.021.515190.000000.00000
61432018.08.27 14:18buy30730.031.514180.000000.00000
61442018.08.27 14:19buy30740.051.513170.000000.00000
61452018.08.27 14:22buy30750.081.512170.000000.00000
61462018.08.27 14:27buy30760.131.511160.000000.00000
61472018.08.27 14:43close30760.131.513020.000000.0000018.3117057.49
61482018.08.27 14:43close30750.081.513020.000000.000005.1517062.64
61492018.08.27 14:43close30740.051.513020.000000.00000-0.5717062.07
61502018.08.27 14:43close30730.031.513020.000000.00000-2.6417059.43
61512018.08.27 14:43close30720.021.513020.000000.00000-3.2817056.15
61522018.08.27 14:43close30710.011.513020.000001.51970-2.4117053.74
61532018.08.27 14:43buy30770.011.513400.000001.51690
61542018.08.27 22:00sell30780.011.513690.000001.51019
61552018.08.29 02:19t/p30780.011.510190.000001.510192.6817056.42
61562018.08.30 10:00sell30790.011.512150.000001.50865
61572018.08.30 14:55buy30800.021.512380.000000.00000
61582018.08.30 18:12close30800.021.514470.000000.000003.1717059.59
61592018.08.30 18:12close30770.011.514470.000001.516900.6017060.19
61602018.08.31 13:00sell30810.021.519640.000000.00000
61612018.08.31 16:31close30810.021.515370.000000.000006.4617066.65
61622018.08.31 16:31close30790.011.515370.000001.50865-2.4217064.22
61632018.09.03 12:00buy30820.011.517390.000001.52089
61642018.09.03 15:20t/p30820.011.520890.000001.520892.6517066.87
61652018.09.04 06:00sell30830.011.519580.000001.51608
61662018.09.04 18:00buy30840.011.525140.000001.52864
61672018.09.05 08:00sell30850.021.525630.000000.00000
61682018.09.05 13:05t/p30840.011.528640.000001.528642.6117069.48
61692018.09.05 19:00buy30860.011.533290.000001.53679
61702018.09.06 04:00sell30870.031.532960.000000.00000
61712018.09.06 14:40t/p30860.011.536790.000001.536792.5217072.01
61722018.09.06 18:59close30870.031.527090.000000.0000013.3317085.34
61732018.09.06 18:59close30850.021.527090.000000.00000-2.1217083.22
61742018.09.06 18:59close30830.011.527090.000001.51608-5.6217077.60
61752018.09.11 03:00sell30880.011.524490.000001.52099
61762018.09.11 19:27t/p30880.011.520990.000001.520992.6517080.25
61772018.09.12 12:00buy30890.011.514530.000001.51803
61782018.09.13 13:20t/p30890.011.518030.000001.518032.5217082.77
61792018.09.14 07:00sell30900.011.520650.000001.51715
61802018.09.14 07:40sell30910.021.521650.000000.00000
61812018.09.14 12:36close30910.021.519560.000000.000003.1717085.94
61822018.09.14 12:36close30900.011.519560.000001.517150.8317086.77
61832018.09.17 10:00buy30920.011.517830.000001.52133
61842018.09.17 13:08t/p30920.011.521330.000001.521332.6517089.42
61852018.09.18 08:00sell30930.011.522100.000001.51860
61862018.09.18 15:32t/p30930.011.518600.000001.518602.6417092.06
61872018.09.19 08:00buy30940.011.515870.000001.51937
61882018.09.20 00:00sell30950.011.507950.000001.50445
61892018.09.20 00:49sell30960.021.508960.000000.00000
61902018.09.20 03:00buy30970.021.509540.000000.00000
61912018.09.20 11:19close30970.021.513400.000000.000005.8417097.90
61922018.09.20 11:19close30940.011.513400.000001.51937-2.0017095.91
61932018.09.21 06:00sell30980.031.520610.000000.00000
61942018.09.21 06:45sell30990.051.521620.000000.00000
61952018.09.21 12:30close30990.051.516910.000000.0000017.8317113.74
61962018.09.21 12:30close30980.031.516910.000000.000008.4017122.14
61972018.09.21 12:30close30960.021.516910.000000.00000-12.0117110.13
61982018.09.21 12:30close30950.011.516910.000001.50445-6.7617103.36
61992018.09.24 08:00buy31000.011.519260.000001.52276
62002018.09.24 09:22t/p31000.011.522760.000001.522762.6517106.01
62012018.09.24 23:00sell31010.011.521580.000001.51808
62022018.09.25 13:00buy31020.011.525780.000001.52928
62032018.09.25 19:00sell31030.021.523880.000000.00000
62042018.09.26 10:58close31030.021.521330.000000.000003.8917109.90
62052018.09.26 10:58close31010.011.521330.000001.518080.2217110.12
62062018.09.26 17:49t/p31020.011.529280.000001.529282.6117112.73
62072018.09.26 19:00buy31040.011.529470.000001.53297
62082018.09.26 19:25buy31050.021.528470.000000.00000
62092018.09.26 21:46close31050.021.530780.000000.000003.4917116.22
62102018.09.26 21:46close31040.011.530780.000001.532970.9917117.21
62112018.09.27 09:00sell31060.011.529010.000001.52551
62122018.09.27 09:19sell31070.021.530080.000000.00000
62132018.09.27 12:29close31070.021.527920.000000.000003.2717120.48
62142018.09.27 12:29close31060.011.527920.000001.525510.8317121.31
62152018.10.01 06:00buy31080.011.487810.000001.49131
62162018.10.01 06:10buy31090.021.486800.000000.00000
62172018.10.01 12:41close31090.021.488950.000000.000003.2617124.57
62182018.10.01 12:41close31080.011.488950.000001.491310.8617125.43
62192018.10.03 15:00sell31100.011.479150.000001.47565
62202018.10.04 09:00buy31110.011.479860.000001.48336
62212018.10.04 13:29t/p31110.011.483360.000001.483362.6517128.08
62222018.10.05 07:00sell31120.021.487800.000000.00000
62232018.10.05 07:51sell31130.031.488820.000000.00000
62242018.10.05 12:29close31130.031.485710.000000.000007.0617135.14
62252018.10.05 12:29close31120.021.485710.000000.000003.1617138.30
62262018.10.05 12:29close31100.011.485710.000001.47565-4.9017133.40
62272018.10.08 05:00buy31140.011.493520.000001.49702
62282018.10.08 06:00sell31150.011.493530.000001.49003
62292018.10.08 12:57t/p31150.011.490030.000001.490032.6517136.05
62302018.10.09 07:00buy31160.021.488340.000000.00000
62312018.10.09 07:27buy31170.031.487340.000000.00000
62322018.10.10 10:52close31170.031.489860.000000.000005.6017141.65
62332018.10.10 10:52close31160.021.489860.000000.000002.2317143.88
62342018.10.10 10:52close31140.011.489860.000001.49702-2.8517141.03
62352018.10.11 09:00sell31180.011.507010.000001.50351
62362018.10.11 09:09sell31190.021.508040.000000.00000
62372018.10.11 14:09close31190.021.505940.000000.000003.1817144.21
62382018.10.11 14:09close31180.011.505940.000001.503510.8117145.02
62392018.10.15 06:00buy31200.011.504910.000001.50841
62402018.10.15 10:25t/p31200.011.508410.000001.508412.6517147.67
62412018.10.15 21:00sell31210.011.503810.000001.50031
62422018.10.16 14:02t/p31210.011.500310.000001.500312.6717150.33
62432018.10.17 03:00buy31220.011.497850.000001.50135
62442018.10.18 08:49t/p31220.011.501350.000001.501352.5217152.86
62452018.10.18 18:00sell31230.011.499050.000001.49555
62462018.10.18 18:35sell31240.021.500060.000000.00000
62472018.10.18 19:40close31240.021.497970.000000.000003.1617156.02
62482018.10.18 19:40close31230.011.497970.000001.495550.8217156.84
62492018.10.19 14:00buy31250.011.503970.000001.50747
62502018.10.19 14:22buy31260.021.502950.000000.00000
62512018.10.19 14:56close31260.021.505040.000000.000003.1717160.01
62522018.10.19 14:56close31250.011.505040.000001.507470.8117160.82
62532018.10.19 14:56buy31270.011.505400.000001.50890
62542018.10.19 16:01t/p31270.011.508900.000001.508902.6517163.47
62552018.10.22 07:00sell31280.011.511070.000001.50757
62562018.10.22 08:29t/p31280.011.507570.000001.507572.6417166.11
62572018.10.23 09:00buy31290.011.501950.000001.50545
62582018.10.24 02:00sell31300.011.499910.000001.49641
62592018.10.24 07:30t/p31300.011.496410.000001.496412.6517168.76
62602018.10.25 01:00buy31310.021.486490.000000.00000
62612018.10.25 13:13close31310.021.494130.000000.0000011.5717180.33
62622018.10.25 13:13close31290.011.494130.000001.50545-6.0917174.24
62632018.10.29 20:00buy31320.011.495630.000001.49913
62642018.10.29 20:45buy31330.021.494620.000000.00000
62652018.10.29 20:51buy31340.031.493570.000000.00000
62662018.10.30 00:00sell31350.011.493500.000001.49000
62672018.10.30 07:53t/p31350.011.490000.000001.490002.6517176.89
62682018.10.31 07:00buy31360.051.489270.000000.00000
62692018.10.31 07:00buy31370.081.488270.000000.00000
62702018.10.31 19:59close31370.081.491130.000000.0000017.3217194.21
62712018.10.31 19:59close31360.051.491130.000000.000007.0517201.26
62722018.10.31 19:59close31340.031.491130.000000.00000-5.7917195.47
62732018.10.31 19:59close31330.021.491130.000000.00000-5.4617190.01
62742018.10.31 19:59close31320.011.491130.000001.49913-3.4817186.52
62752018.11.01 23:00sell31380.011.492330.000001.48883
62762018.11.02 14:00buy31390.011.495630.000001.49913
62772018.11.05 12:54t/p31380.011.488830.000001.488832.6817189.20
62782018.11.06 13:04t/p31390.011.499130.000001.499132.5717191.77
62792018.11.06 16:00sell31400.011.497710.000001.49421
62802018.11.06 16:08sell31410.021.498710.000000.00000
62812018.11.07 02:00buy31420.011.500330.000001.50383
62822018.11.07 02:03buy31430.021.499290.000000.00000
62832018.11.07 02:07buy31440.031.498290.000000.00000
62842018.11.07 02:25close31440.031.500160.000000.000004.2517196.02
62852018.11.07 02:25close31430.021.500160.000000.000001.3217197.34
62862018.11.07 02:25close31420.011.500160.000001.50383-0.1217197.22
62872018.11.07 02:25buy31450.011.500460.000001.50396
62882018.11.07 03:00sell31460.031.502870.000000.00000
62892018.11.07 07:29t/p31450.011.503960.000001.503962.6517199.87
62902018.11.07 08:15sell31470.051.503870.000000.00000
62912018.11.07 13:22close31470.051.501210.000000.0000010.0717209.94
62922018.11.07 13:22close31460.031.501210.000000.000003.7717213.71
62932018.11.07 13:22close31410.021.501210.000000.00000-3.7517209.96
62942018.11.07 13:22close31400.011.501210.000001.49421-2.6317207.32
62952018.11.08 22:00buy31480.011.494850.000001.49835
62962018.11.09 11:41t/p31480.011.498350.000001.498352.6117209.93
62972018.11.12 01:00sell31490.011.493830.000001.49033
62982018.11.12 06:41t/p31490.011.490330.000001.490332.6517212.58
62992018.11.12 21:00buy31500.011.487810.000001.49131
63002018.11.12 21:10buy31510.021.486780.000000.00000
63012018.11.12 21:20buy31520.031.485770.000000.00000
63022018.11.13 06:50close31520.031.487640.000000.000004.1217216.71
63032018.11.13 06:50close31510.021.487640.000000.000001.2217217.92
63042018.11.13 06:50close31500.011.487640.000001.49131-0.1717217.75
63052018.11.14 08:00sell31530.011.494420.000001.49092
63062018.11.15 00:00buy31540.011.498720.000001.50222
63072018.11.15 10:00t/p31530.011.490920.000001.490922.6917220.44
63082018.11.15 10:00sell31550.011.490580.000001.48708
63092018.11.15 10:00sell31560.021.491590.000000.00000
63102018.11.15 10:02sell31570.031.492590.000000.00000
63112018.11.15 10:22sell31580.051.493590.000000.00000
63122018.11.15 10:45sell31590.081.494590.000000.00000
63132018.11.15 17:08close31590.081.492780.000000.0000010.9617231.40
63142018.11.15 17:08close31580.051.492780.000000.000003.0617234.46
63152018.11.15 17:08close31570.031.492780.000000.00000-0.4317234.03
63162018.11.15 17:08close31560.021.492780.000000.00000-1.8117232.22
63172018.11.15 17:08close31550.011.492780.000001.48708-1.6717230.55
63182018.11.16 08:00buy31600.021.493480.000000.00000
63192018.11.16 13:47close31600.021.497000.000000.000005.3317235.88
63202018.11.16 13:47close31540.011.497000.000001.50222-1.3417234.53
63212018.11.19 07:00sell31610.011.500940.000001.49744
63222018.11.19 07:06sell31620.021.501950.000000.00000
63232018.11.19 19:00buy31630.011.510550.000001.51405
63242018.11.19 19:40buy31640.021.509550.000000.00000
63252018.11.20 00:00sell31650.031.508630.000000.00000
63262018.11.20 18:47close31640.021.511630.000000.000003.0717237.60
63272018.11.20 18:47close31630.011.511630.000001.514050.7817238.38
63282018.11.20 21:00buy31660.011.513060.000001.51656
63292018.11.21 11:00sell31670.051.512570.000000.00000
63302018.11.21 11:04sell31680.081.513570.000000.00000
63312018.11.21 11:22sell31690.131.514730.000000.00000
63322018.11.21 11:32sell31700.221.515740.000000.00000
63332018.11.21 13:36t/p31660.011.516560.000001.516562.6117240.99
63342018.11.21 16:30close31700.221.513190.000000.0000042.4817283.47
63352018.11.21 16:30close31690.131.513190.000000.0000015.1617298.63
63362018.11.21 16:30close31680.081.513190.000000.000002.3017300.93
63372018.11.21 16:30close31670.051.513190.000000.00000-2.3517298.58
63382018.11.21 16:30close31650.031.513190.000000.00000-10.3117288.26
63392018.11.21 16:30close31620.021.513190.000000.00000-16.9717271.29
63402018.11.21 16:30close31610.011.513190.000001.49744-9.2417262.05
63412018.11.22 11:00buy31710.011.510210.000001.51371
63422018.11.22 11:25buy31720.021.509200.000000.00000
63432018.11.22 23:00sell31730.011.503810.000001.50031
63442018.11.23 05:00buy31740.031.506340.000000.00000
63452018.11.23 11:22t/p31730.011.500310.000001.500312.6717264.72
63462018.11.26 05:00buy31750.051.499020.000000.00000
63472018.11.27 09:00sell31760.011.500480.000001.49698
63482018.11.27 09:07sell31770.021.501480.000000.00000
63492018.11.27 12:15close31770.021.499380.000000.000003.1817267.90
63502018.11.27 12:15close31760.011.499380.000001.496980.8417268.74
63512018.11.28 10:59close31750.051.504750.000000.0000021.2817290.02
63522018.11.28 10:59close31740.031.504750.000000.00000-3.9917286.03
63532018.11.28 10:59close31720.021.504750.000000.00000-7.0817278.95
63542018.11.28 10:59close31710.011.504750.000001.51371-4.3017274.66
63552018.11.29 09:00sell31780.011.510660.000001.50716
63562018.11.30 15:55t/p31780.011.507160.000001.507162.6717277.32
63572018.12.03 13:00buy31790.011.495300.000001.49880
63582018.12.03 13:02buy31800.021.494280.000000.00000
63592018.12.03 13:08buy31810.031.493280.000000.00000
63602018.12.03 13:19buy31820.051.492260.000000.00000
63612018.12.03 13:41close31820.051.494050.000000.000006.7717284.09
63622018.12.03 13:41close31810.031.494050.000000.000001.7517285.84
63632018.12.03 13:41close31800.021.494050.000000.00000-0.3517285.49
63642018.12.03 13:41close31790.011.494050.000001.49880-0.9517284.54
63652018.12.03 13:41buy31830.011.494370.000001.49787
63662018.12.03 13:48buy31840.021.493350.000000.00000
63672018.12.03 13:50buy31850.031.492300.000000.00000
63682018.12.03 14:36close31850.031.494220.000000.000004.3617288.90
63692018.12.03 14:36close31840.021.494220.000000.000001.3217290.22
63702018.12.03 14:36close31830.011.494220.000001.49787-0.1117290.11
63712018.12.05 16:00sell31860.011.517190.000001.51369
63722018.12.05 16:29sell31870.021.518200.000000.00000
63732018.12.05 16:47sell31880.031.519210.000000.00000
63742018.12.05 17:00buy31890.011.519100.000001.52260
63752018.12.05 17:19buy31900.021.518100.000000.00000
63762018.12.05 17:30close31880.031.517370.000000.000004.1717294.28
63772018.12.05 17:30close31870.021.517370.000000.000001.2617295.54
63782018.12.05 17:30close31860.011.517370.000001.51369-0.1417295.40
63792018.12.05 17:44buy31910.031.517090.000000.00000
63802018.12.06 00:06close31910.031.519040.000000.000004.0517299.45
63812018.12.06 00:06close31900.021.519040.000000.000001.1717300.62
63822018.12.06 00:06close31890.011.519040.000001.52260-0.1817300.44
63832018.12.06 06:00sell31920.011.519500.000001.51600
63842018.12.07 13:39t/p31920.011.516000.000001.516002.6717303.11
63852018.12.10 03:00buy31930.011.520870.000001.52437
63862018.12.10 15:22t/p31930.011.524370.000001.524372.6517305.76
63872018.12.11 00:00sell31940.011.521380.000001.51788
63882018.12.11 00:54sell31950.021.522390.000000.00000
63892018.12.11 07:00buy31960.011.523180.000001.52668
63902018.12.11 08:31t/p31960.011.526680.000001.526682.6517308.41
63912018.12.11 14:17close31950.021.520290.000000.000003.1817311.59
63922018.12.11 14:17close31940.011.520290.000001.517880.8217312.41
63932018.12.11 15:00sell31970.011.518840.000001.51534
63942018.12.11 22:00t/p31970.011.515340.000001.515342.6517315.06
63952018.12.12 11:00buy31980.011.516390.000001.51989
63962018.12.12 21:01t/p31980.011.519890.000001.519892.6517317.71
63972018.12.13 16:00sell31990.011.515230.000001.51173
63982018.12.13 16:05sell32000.021.516270.000000.00000
63992018.12.13 16:16sell32010.031.517280.000000.00000
64002018.12.13 16:43close32010.031.515430.000000.000004.2017321.91
64012018.12.13 16:43close32000.021.515430.000000.000001.2717323.18
64022018.12.13 16:43close31990.011.515430.000001.51173-0.1517323.03
64032018.12.13 16:43sell32020.011.515090.000001.51159
64042018.12.13 16:51sell32030.021.516120.000000.00000
64052018.12.14 06:00buy32040.011.519180.000001.52268
64062018.12.14 06:44buy32050.021.518170.000000.00000
64072018.12.14 08:49close32030.021.513980.000000.000003.2717326.30
64082018.12.14 08:49close32020.011.513980.000001.511590.8617327.16
64092018.12.14 10:00sell32060.011.512680.000001.50918
64102018.12.14 13:45t/p32060.011.509180.000001.509182.6517329.81
64112018.12.17 01:00buy32070.031.513080.000000.00000
64122018.12.17 10:09close32070.031.516960.000000.000008.8117338.62
64132018.12.17 10:09close32050.021.516960.000000.00000-1.9117336.70
64142018.12.17 10:09close32040.011.516960.000001.52268-1.7217334.98
64152018.12.18 05:00sell32080.011.520790.000001.51729
64162018.12.18 18:00buy32090.011.532020.000001.53552
64172018.12.19 03:00sell32100.021.531560.000000.00000
64182018.12.19 07:55t/p32090.011.535520.000001.535522.6117337.59
64192018.12.20 11:00buy32110.011.545020.000001.54852
64202018.12.20 11:21buy32120.021.544020.000000.00000
64212018.12.20 11:29buy32130.031.543020.000000.00000
64222018.12.20 16:58close32130.031.544860.000000.000004.1817341.77
64232018.12.20 16:58close32120.021.544860.000000.000001.2717343.04
64242018.12.20 16:58close32110.011.544860.000001.54852-0.1217342.92
64252018.12.21 01:00sell32140.031.545680.000000.00000
64262018.12.24 10:00buy32150.011.547420.000001.55092
64272018.12.24 13:41t/p32150.011.550920.000001.550922.6517345.57
64282018.12.25 01:00sell32160.051.550490.000000.00000
64292018.12.26 19:36close32160.051.542160.000000.0000031.6017377.16
64302018.12.26 19:36close32140.031.542160.000000.000008.1317385.29
64312018.12.26 19:36close32100.021.542160.000000.00000-15.8417369.45
64322018.12.26 19:36close32080.011.542160.000001.51729-16.0617353.39
64332018.12.27 06:00buy32170.011.547050.000001.55055
64342018.12.27 08:59t/p32170.011.550550.000001.550552.6517356.04
64352018.12.28 04:00sell32180.011.559680.000001.55618
64362018.12.28 09:05t/p32180.011.556180.000001.556182.6517358.69
64372018.12.31 17:00buy32190.011.563000.000001.56650
64382018.12.31 17:22buy32200.021.561990.000000.00000
64392018.12.31 17:52buy32210.031.560990.000000.00000
64402018.12.31 17:59buy32220.051.559950.000000.00000
64412018.12.31 18:39close32220.051.561830.000000.000007.1217365.81
64422018.12.31 18:39close32210.031.561830.000000.000001.9117367.72
64432018.12.31 18:39close32200.021.561830.000000.00000-0.2417367.48
64442018.12.31 18:39close32190.011.561830.000001.56650-0.8817366.60
64452019.01.02 08:00sell32230.011.558060.000001.55456
64462019.01.02 08:04sell32240.021.559060.000000.00000
64472019.01.02 08:34close32240.021.556970.000000.000003.1717369.77
64482019.01.02 08:34close32230.011.556970.000001.554560.8217370.59
64492019.01.02 08:34sell32250.011.556660.000001.55316
64502019.01.02 08:40sell32260.021.557660.000000.00000
64512019.01.02 08:44sell32270.031.558680.000000.00000
64522019.01.02 12:15close32270.031.556810.000000.000004.2517374.84
64532019.01.02 12:15close32260.021.556810.000000.000001.2917376.13
64542019.01.02 12:15close32250.011.556810.000001.55316-0.1117376.02
64552019.01.03 04:00buy32280.011.549610.000001.55311
64562019.01.03 20:00sell32290.011.535050.000001.53155
64572019.01.03 20:07sell32300.021.536060.000000.00000
64582019.01.03 20:17sell32310.031.537070.000000.00000
64592019.01.04 05:00buy32320.021.536640.000000.00000
64602019.01.04 06:32close32310.031.535230.000000.000004.2317380.25
64612019.01.04 06:32close32300.021.535230.000000.000001.2917381.54
64622019.01.04 06:32close32290.011.535230.000001.53155-0.1217381.41
64632019.01.06 23:00sell32330.011.526590.000001.52309
64642019.01.07 00:00buy32340.031.525690.000000.00000
64652019.01.08 01:46t/p32330.011.523090.000001.523092.6817384.09
64662019.01.08 04:00sell32350.011.519760.000001.51626
64672019.01.08 14:00buy32360.051.520660.000000.00000
64682019.01.09 02:24t/p32350.011.516260.000001.516262.6717386.76
64692019.01.09 07:00sell32370.011.516150.000001.51265
64702019.01.09 07:26sell32380.021.517150.000000.00000
64712019.01.09 09:00buy32390.081.517710.000000.00000
64722019.01.09 14:59close32390.081.524120.000000.0000038.8317425.59
64732019.01.09 14:59close32360.051.524120.000000.0000012.8817438.47
64742019.01.09 14:59close32340.031.524120.000000.00000-3.8217434.65
64752019.01.09 14:59close32320.021.524120.000000.00000-19.2117415.44
64762019.01.09 14:59close32280.011.524120.000001.55311-19.4717395.97
64772019.01.10 10:00sell32400.031.524510.000000.00000
64782019.01.11 09:06close32400.031.519500.000000.0000011.4317407.39
64792019.01.11 09:06close32380.021.519500.000000.00000-3.4417403.95
64802019.01.11 09:06close32370.011.519500.000001.51265-2.4717401.48
64812019.01.11 12:00buy32410.011.522280.000001.52578
64822019.01.11 13:42t/p32410.011.525780.000001.525782.6517404.13
64832019.01.14 17:00sell32420.011.524460.000001.52096
64842019.01.14 18:00buy32430.011.522880.000001.52638
64852019.01.14 18:15buy32440.021.521880.000000.00000
64862019.01.15 02:15close32440.021.523960.000000.000003.0617407.19
64872019.01.15 02:15close32430.011.523960.000001.526380.7817407.97
64882019.01.15 04:00buy32450.011.524060.000001.52756
64892019.01.15 07:57t/p32420.011.520960.000001.520962.6717410.63
64902019.01.15 09:00sell32460.011.519570.000001.51607
64912019.01.15 10:36t/p32460.011.516070.000001.516072.6517413.28
64922019.01.16 03:00buy32470.021.512990.000000.00000
64932019.01.17 22:00sell32480.011.511640.000001.50814
64942019.01.18 15:05t/p32480.011.508140.000001.508142.6717415.95
64952019.01.21 04:00buy32490.031.509310.000000.00000
64962019.01.22 04:00sell32500.011.511970.000001.50847
64972019.01.22 07:50close32490.031.514160.000000.0000010.8917426.84
64982019.01.22 07:50close32470.021.514160.000000.000001.2817428.12
64992019.01.22 07:50close32450.011.514160.000001.52756-7.7917420.32
65002019.01.22 10:00buy32510.011.514550.000001.51805
65012019.01.22 10:56buy32520.021.513540.000000.00000
65022019.01.22 14:00sell32530.021.513310.000000.00000
65032019.01.22 14:20sell32540.031.514320.000000.00000
65042019.01.22 14:53sell32550.051.515330.000000.00000
65052019.01.22 14:53close32520.021.515630.000000.000003.1617423.48
65062019.01.22 14:53close32510.011.515630.000001.518050.8217424.30
65072019.01.22 16:00buy32560.011.514830.000001.51833
65082019.01.23 08:17close32550.051.513500.000000.000007.0117431.31
65092019.01.23 08:17close32540.031.513500.000000.000001.9117433.22
65102019.01.23 08:17close32530.021.513500.000000.00000-0.2617432.96
65112019.01.23 08:17close32500.011.513500.000001.50847-1.1417431.81
65122019.01.23 15:01t/p32560.011.518330.000001.518332.6117434.42
65132019.01.23 18:00buy32570.011.520840.000001.52434
65142019.01.23 18:44buy32580.021.519840.000000.00000
65152019.01.24 08:00sell32590.011.518880.000001.51538
65162019.01.24 09:27t/p32590.011.515380.000001.515382.6517437.07
65172019.01.25 08:00buy32600.031.507620.000000.00000
65182019.01.28 06:00sell32610.011.507920.000001.50442
65192019.01.28 14:05close32600.031.515060.000000.0000016.7717453.84
65202019.01.28 14:05close32580.021.515060.000000.00000-7.6617446.18
65212019.01.28 14:05close32570.011.515060.000001.52434-4.5817441.60
65222019.01.29 06:00sell32620.021.514960.000000.00000
65232019.01.30 13:21close32620.021.510850.000000.000006.2617447.86
65242019.01.30 13:21close32610.011.510850.000001.50442-2.1917445.67
65252019.01.31 02:00buy32630.011.510240.000001.51374
65262019.01.31 20:00sell32640.011.502450.000001.49895
65272019.01.31 20:33sell32650.021.503460.000000.00000
65282019.02.01 07:00buy32660.021.505030.000000.00000
65292019.02.01 15:20close32650.021.501360.000000.000003.2117448.88
65302019.02.01 15:20close32640.011.501360.000001.498950.8417449.72
65312019.02.04 10:00buy32670.031.498480.000000.00000
65322019.02.05 07:00sell32680.011.498590.000001.49509
65332019.02.06 12:06close32670.031.503780.000000.0000011.7917461.51
65342019.02.06 12:06close32660.021.503780.000000.00000-2.1417459.37
65352019.02.06 12:06close32630.011.503780.000001.51374-5.0617454.31
65362019.02.06 20:00sell32690.021.500350.000000.00000
65372019.02.07 06:00buy32700.011.504660.000001.50816
65382019.02.07 11:25sell32710.031.501350.000000.00000
65392019.02.07 16:35t/p32700.011.508160.000001.508162.6517456.96
65402019.02.07 18:00buy32720.011.511000.000001.51450
65412019.02.07 18:22buy32730.021.509970.000000.00000
65422019.02.08 08:00sell32740.051.509990.000000.00000
65432019.02.08 13:30close32740.051.503910.000000.0000023.0117479.97
65442019.02.08 13:30close32710.031.503910.000000.00000-5.7617474.20
65452019.02.08 13:30close32690.021.503910.000000.00000-5.2717468.93
65462019.02.08 13:30close32680.011.503910.000001.49509-3.9417464.99
65472019.02.11 07:00buy32750.031.504230.000000.00000
65482019.02.11 20:00sell32760.011.499430.000001.49593
65492019.02.12 00:00buy32770.051.500690.000000.00000
65502019.02.12 11:45t/p32760.011.495930.000001.495932.6717467.66
65512019.02.13 15:00sell32780.011.494410.000001.49091
65522019.02.14 04:00buy32790.081.494130.000000.00000
65532019.02.14 13:35close32790.081.500720.000000.0000039.9117507.57
65542019.02.14 13:35close32770.051.500720.000000.00000-0.7217506.85
65552019.02.14 13:35close32750.031.500720.000000.00000-8.6017498.25
65562019.02.14 13:35close32730.021.500720.000000.00000-14.5917483.66
65572019.02.14 13:35close32720.011.500720.000001.51450-8.0817475.57
65582019.02.15 06:00sell32800.021.501230.000000.00000
65592019.02.15 12:50close32800.021.497180.000000.000006.1317481.70
65602019.02.15 12:50close32780.011.497180.000001.49091-2.0417479.66
65612019.02.18 05:00buy32810.011.497170.000001.50067
65622019.02.19 01:00sell32820.011.498150.000001.49465
65632019.02.19 08:59t/p32810.011.500670.000001.500672.6017482.26
65642019.02.19 10:00buy32830.011.498690.000001.50219
65652019.02.19 14:25t/p32830.011.502190.000001.502192.6517484.91
65662019.02.19 16:00buy32840.011.502910.000001.50641
65672019.02.19 16:45buy32850.021.501860.000000.00000
65682019.02.20 11:13t/p32820.011.494650.000001.494652.6717487.58
65692019.02.21 00:00buy32860.031.494650.000000.00000
65702019.02.21 19:52close32860.031.499620.000000.0000011.2817498.86
65712019.02.21 19:52close32850.021.499620.000000.00000-3.7317495.13
65722019.02.21 19:52close32840.011.499620.000001.50641-2.6617492.47
65732019.02.22 11:00sell32870.011.498390.000001.49489
65742019.02.22 16:08t/p32870.011.494890.000001.494892.6517495.12
65752019.02.25 08:00buy32880.011.490860.000001.49436
65762019.02.25 08:13buy32890.021.489860.000000.00000
65772019.02.25 12:42close32890.021.491950.000000.000003.1617498.28
65782019.02.25 12:42close32880.011.491950.000001.494360.8317499.11
65792019.02.26 10:00sell32900.011.501070.000001.49757
65802019.02.27 10:43t/p32900.011.497570.000001.497572.6717501.78
65812019.02.28 01:00buy32910.011.496540.000001.50004
65822019.02.28 08:16t/p32910.011.500040.000001.500042.6517504.43
65832019.02.28 21:00sell32920.011.496530.000001.49303
65842019.02.28 21:57sell32930.021.497590.000000.00000
65852019.03.01 06:52close32930.021.495480.000000.000003.2217507.65
65862019.03.01 06:52close32920.011.495480.000001.493030.8217508.46
65872019.03.01 15:00buy32940.011.506730.000001.51023
65882019.03.01 16:38t/p32940.011.510230.000001.510232.6517511.11
65892019.03.04 07:00sell32950.011.510070.000001.50657
65902019.03.04 14:40t/p32950.011.506570.000001.506572.6517513.76
65912019.03.05 10:00buy32960.011.511260.000001.51476
65922019.03.05 17:00sell32970.011.508580.000001.50508
65932019.03.06 15:00t/p32960.011.514760.000001.514762.6117516.37
65942019.03.07 06:00sell32980.021.519750.000000.00000
65952019.03.07 12:45close32980.021.514260.000000.000008.3117524.68
65962019.03.07 12:45close32970.011.514260.000001.50508-4.2417520.44
65972019.03.08 07:00buy32990.011.508000.000001.51150
65982019.03.11 17:00sell33000.011.506460.000001.50296
65992019.03.11 17:27sell33010.021.507460.000000.00000
66002019.03.12 08:52t/p32990.011.511500.000001.511502.5717523.01
66012019.03.13 13:00buy33020.011.508920.000001.51242
66022019.03.13 13:30buy33030.021.507910.000000.00000
66032019.03.13 13:35buy33040.031.506900.000000.00000
66042019.03.13 13:39buy33050.051.505890.000000.00000
66052019.03.13 13:52close33010.021.505360.000000.000003.2417526.25
66062019.03.13 13:52close33000.011.505360.000001.502960.8617527.11
66072019.03.13 16:00sell33060.011.506120.000001.50262
66082019.03.13 16:07sell33070.021.507120.000000.00000
66092019.03.13 16:23close33050.051.507700.000000.000006.8517533.96
66102019.03.13 16:23close33040.031.507700.000000.000001.8217535.78
66112019.03.13 16:23close33030.021.507700.000000.00000-0.3117535.47
66122019.03.13 16:23close33020.011.507700.000001.51242-0.9317534.54
66132019.03.14 03:00buy33080.011.507780.000001.51128
66142019.03.14 16:00close33070.021.505020.000000.000003.2717537.81
66152019.03.14 16:00close33060.011.505020.000001.502620.8817538.69
66162019.03.14 18:00sell33090.011.506090.000001.50259
66172019.03.15 13:10t/p33080.011.511280.000001.511282.6117541.29
66182019.03.18 04:00sell33100.021.509610.000000.00000
66192019.03.18 18:00buy33110.011.513600.000001.51710
66202019.03.18 22:00sell33120.031.511780.000000.00000
66212019.03.19 12:41close33120.031.508950.000000.000006.4817547.77
66222019.03.19 12:41close33100.021.508950.000000.000001.0317548.80
66232019.03.19 12:41close33090.011.508950.000001.50259-2.1217546.67
66242019.03.20 18:00sell33130.011.512200.000001.50870
66252019.03.20 18:00sell33140.021.513360.000000.00000
66262019.03.20 18:08sell33150.031.514370.000000.00000
66272019.03.20 18:14sell33160.051.515390.000000.00000
66282019.03.20 18:33sell33170.081.516430.000000.00000
66292019.03.20 18:36t/p33110.011.517100.000001.517102.5717549.24
66302019.03.20 18:42sell33180.131.517440.000000.00000
66312019.03.20 18:49sell33190.221.518440.000000.00000
66322019.03.20 21:00buy33200.011.518590.000001.52209
66332019.03.21 08:27close33190.221.516590.000000.0000031.8117581.05
66342019.03.21 08:27close33180.131.516590.000000.000008.9517590.00
66352019.03.21 08:27close33170.081.516590.000000.00000-0.6117589.39
66362019.03.21 08:27close33160.051.516590.000000.00000-4.3217585.07
66372019.03.21 08:27close33150.031.516590.000000.00000-4.9017580.17
66382019.03.21 08:27close33140.021.516590.000000.00000-4.8017575.37
66392019.03.21 08:27close33130.011.516590.000001.50870-3.2717572.09
66402019.03.21 09:00sell33210.011.517160.000001.51366
66412019.03.22 08:36t/p33210.011.513660.000001.513662.6717574.76
66422019.03.25 00:00buy33220.021.516790.000000.00000
66432019.03.25 11:48close33220.021.519140.000000.000003.5617578.32
66442019.03.25 11:48close33200.011.519140.000001.522090.2017578.52
66452019.03.25 21:00sell33230.011.516040.000001.51254
66462019.03.25 21:55sell33240.021.517130.000000.00000
66472019.03.26 01:42close33240.021.515010.000000.000003.2417581.76
66482019.03.26 01:42close33230.011.515010.000001.512540.8017582.56
66492019.03.27 06:00buy33250.011.508460.000001.51196
66502019.03.27 10:26t/p33250.011.511960.000001.511962.6517585.21
66512019.03.28 04:00sell33260.011.508540.000001.50504
66522019.03.28 11:00buy33270.011.510800.000001.51430
66532019.03.28 11:10buy33280.021.509800.000000.00000
66542019.03.28 11:34buy33290.031.508800.000000.00000
66552019.03.28 11:54buy33300.051.507780.000000.00000
66562019.03.28 18:21close33300.051.509610.000000.000006.9317592.14
66572019.03.28 18:21close33290.031.509610.000000.000001.8417593.98
66582019.03.28 18:21close33280.021.509610.000000.00000-0.2917593.69
66592019.03.28 18:21close33270.011.509610.000001.51430-0.9117592.78
66602019.03.28 19:00buy33310.011.508970.000001.51247
66612019.03.28 19:58buy33320.021.507950.000000.00000
66622019.03.29 12:30t/p33260.011.505040.000001.505042.6717595.44
66632019.03.29 14:00sell33330.011.500910.000001.49741
66642019.04.01 05:00buy33340.031.499940.000000.00000
66652019.04.01 14:57t/p33330.011.497410.000001.497412.6717598.11
66662019.04.01 20:00sell33350.011.492290.000001.48879
66672019.04.02 07:00buy33360.051.492460.000000.00000
66682019.04.03 19:21close33360.051.499700.000000.0000027.2017625.31
66692019.04.03 19:21close33340.031.499700.000000.00000-0.8017624.50
66702019.04.03 19:21close33320.021.499700.000000.00000-12.8317611.68
66712019.04.03 19:21close33310.011.499700.000001.51247-7.1917604.49
66722019.04.04 09:00sell33370.021.500470.000000.00000
66732019.04.05 06:00buy33380.011.499800.000001.50330
66742019.04.05 12:21t/p33380.011.503300.000001.503302.6517607.14
66752019.04.07 22:02sell33390.031.501470.000000.00000
66762019.04.08 12:00buy33400.011.504060.000001.50756
66772019.04.08 12:32buy33410.021.503060.000000.00000
66782019.04.08 12:57close33410.021.505170.000000.000003.1917610.33
66792019.04.08 12:57close33400.011.505170.000001.507560.8417611.17
66802019.04.08 12:57buy33420.011.505500.000001.50900
66812019.04.09 00:20close33390.031.498420.000000.000007.0117618.18
66822019.04.09 00:20close33370.021.498420.000000.000003.1917621.37
66832019.04.09 00:20close33350.011.498420.000001.48879-4.5217616.85
66842019.04.09 11:00buy33430.021.500070.000000.00000
66852019.04.09 11:36buy33440.031.499070.000000.00000
66862019.04.09 13:36close33440.031.501650.000000.000005.8617622.71
66872019.04.09 13:36close33430.021.501650.000000.000002.3917625.10
66882019.04.09 13:36close33420.011.501650.000001.50900-2.9617622.14
66892019.04.10 09:00sell33450.011.501890.000001.49839
66902019.04.11 03:00buy33460.011.504560.000001.50806
66912019.04.11 13:34t/p33460.011.508060.000001.508062.6417624.78
66922019.04.11 19:00sell33470.021.505870.000000.00000
66932019.04.15 08:00buy33480.011.508630.000001.51213
66942019.04.15 14:30sell33490.031.506870.000000.00000
66952019.04.15 14:31sell33500.051.507870.000000.00000
66962019.04.15 14:32sell33510.081.508930.000000.00000
66972019.04.15 14:33sell33520.131.509930.000000.00000
66982019.04.15 14:34sell33530.221.510930.000000.00000
66992019.04.15 14:38t/p33480.011.512130.000001.512132.6517627.43
67002019.04.15 14:39sell33540.371.512960.000000.00000
67012019.04.15 16:00buy33550.011.511890.000001.51539
67022019.04.16 13:43close33540.371.510480.000000.0000070.0017697.43
67032019.04.16 13:43close33530.221.510480.000000.000007.8217705.25
67042019.04.16 13:43close33520.131.510480.000000.00000-5.2117700.04
67052019.04.16 13:43close33510.081.510480.000000.00000-9.2717690.77
67062019.04.16 13:43close33500.051.510480.000000.00000-9.7917680.98
67072019.04.16 13:43close33490.031.510480.000000.00000-8.1417672.83
67082019.04.16 13:43close33470.021.510480.000000.00000-6.8917665.94
67092019.04.16 13:43close33450.011.510480.000001.49839-6.4117659.54
67102019.04.17 08:00buy33560.021.507310.000000.00000
67112019.04.17 08:13buy33570.031.506310.000000.00000
67122019.04.18 05:48close33570.031.508730.000000.000005.1117664.65
67132019.04.18 05:48close33560.021.508730.000000.000001.9017666.55
67142019.04.18 05:48close33550.011.508730.000001.51539-2.6017663.95
67152019.04.18 11:00sell33580.011.504670.000001.50117
67162019.04.18 11:59sell33590.021.505680.000000.00000
67172019.04.18 12:30close33590.021.503580.000000.000003.1817667.13
67182019.04.18 12:30close33580.011.503580.000001.501170.8317667.96
67192019.04.19 04:00buy33600.011.502340.000001.50584
67202019.04.19 15:01t/p33600.011.505840.000001.505842.6517670.61
67212019.04.22 03:00sell33610.011.501580.000001.49808
67222019.04.22 17:00buy33620.011.502390.000001.50589
67232019.04.23 12:24t/p33620.011.505890.000001.505892.6117673.21
67242019.04.24 10:00sell33630.021.508440.000000.00000
67252019.04.24 13:39close33630.021.504350.000000.000006.1917679.40
67262019.04.24 13:39close33610.011.504350.000001.49808-2.0717677.33
67272019.04.25 09:00buy33640.011.505470.000001.50897
67282019.04.25 09:46buy33650.021.504470.000000.00000
67292019.04.25 14:00sell33660.011.503050.000001.49955
67302019.04.25 14:09sell33670.021.504060.000000.00000
67312019.04.25 16:00buy33680.031.503460.000000.00000
67322019.04.25 16:13buy33690.051.502460.000000.00000
67332019.04.25 17:22close33670.021.501970.000000.000003.1717680.50
67342019.04.25 17:22close33660.011.501970.000001.499550.8217681.32
67352019.04.25 19:00sell33700.011.500520.000001.49702
67362019.04.25 19:12sell33710.021.501520.000000.00000
67372019.04.26 05:00buy33720.081.501180.000000.00000
67382019.04.26 09:01close33720.081.503150.000000.0000011.9317693.25
67392019.04.26 09:01close33690.051.503150.000000.000002.4017695.65
67402019.04.26 09:01close33680.031.503150.000000.00000-0.8317694.83
67412019.04.26 09:01close33650.021.503150.000000.00000-2.0817692.74
67422019.04.26 09:01close33640.011.503150.000001.50897-1.7917690.95
67432019.04.26 12:30close33710.021.499430.000000.000003.2017694.15
67442019.04.26 12:30close33700.011.499430.000001.497020.8417694.99
67452019.04.29 02:00sell33730.011.500490.000001.49699
67462019.04.29 08:00buy33740.011.502940.000001.50644
67472019.04.30 06:11t/p33740.011.506440.000001.506442.6117697.60
67482019.04.30 17:00sell33750.021.504140.000000.00000
67492019.05.01 01:33close33750.021.501160.000000.000004.5417702.14
67502019.05.01 01:33close33730.011.501160.000001.49699-0.4817701.66
67512019.05.01 11:00buy33760.011.505420.000001.50892
67522019.05.01 15:19t/p33760.011.508920.000001.508922.6517704.31
67532019.05.02 04:00sell33770.011.505890.000001.50239
67542019.05.03 09:17t/p33770.011.502390.000001.502392.6717706.97
67552019.05.06 16:00sell33780.011.505560.000001.50206
67562019.05.06 16:34sell33790.021.506560.000000.00000
67572019.05.07 01:29close33790.021.504480.000000.000003.1817710.15
67582019.05.07 01:29close33780.011.504480.000001.502060.8317710.98
67592019.05.07 12:00buy33800.011.506720.000001.51022
67602019.05.08 09:00sell33810.011.507830.000001.50433
67612019.05.08 09:33sell33820.021.508830.000000.00000
67622019.05.08 09:59sell33830.031.509830.000000.00000
67632019.05.08 11:12t/p33800.011.510220.000001.510222.6117713.58
67642019.05.08 12:00buy33840.011.508580.000001.51208
67652019.05.08 12:11close33830.031.507970.000000.000004.2217717.80
67662019.05.08 12:11close33820.021.507970.000000.000001.3017719.10
67672019.05.08 12:11close33810.011.507970.000001.50433-0.1117718.99
67682019.05.08 12:17buy33850.021.507580.000000.00000
67692019.05.08 12:49buy33860.031.506570.000000.00000
67702019.05.08 13:00sell33870.011.507620.000001.50412
67712019.05.08 13:03close33860.031.508400.000000.000004.1617723.15
67722019.05.08 13:03close33850.021.508400.000000.000001.2417724.39
67732019.05.08 13:03close33840.011.508400.000001.51208-0.1417724.25
67742019.05.08 13:05sell33880.021.508620.000000.00000
67752019.05.08 16:35close33880.021.506520.000000.000003.1817727.43
67762019.05.08 16:35close33870.011.506520.000001.504120.8317728.26
67772019.05.09 07:00buy33890.011.510680.000001.51418
67782019.05.09 07:53buy33900.021.509680.000000.00000
67792019.05.09 12:00sell33910.011.508260.000001.50476
67802019.05.09 12:21sell33920.021.509260.000000.00000
67812019.05.09 12:30sell33930.031.510270.000000.00000
67822019.05.09 13:12close33900.021.511760.000000.000003.1517731.41
67832019.05.09 13:12close33890.011.511760.000001.514180.8217732.23
67842019.05.09 14:00buy33940.011.516320.000001.51982
67852019.05.09 14:43buy33950.021.515320.000000.00000
67862019.05.09 14:45buy33960.031.514310.000000.00000
67872019.05.09 15:34close33960.031.516140.000000.000004.1517736.38
67882019.05.09 15:34close33950.021.516140.000000.000001.2417737.62
67892019.05.09 15:34close33940.011.516140.000001.51982-0.1417737.48
67902019.05.09 23:00sell33970.051.511430.000000.00000
67912019.05.10 01:53close33970.051.509560.000000.000007.1517744.63
67922019.05.10 01:53close33930.031.509560.000000.000001.6617746.29
67932019.05.10 01:53close33920.021.509560.000000.00000-0.4217745.87
67942019.05.10 01:53close33910.011.509560.000001.50476-0.9717744.89
67952019.05.13 04:00buy33980.011.509410.000001.51291
67962019.05.13 12:40t/p33980.011.512910.000001.512912.6517747.54
67972019.05.14 07:00sell33990.011.512790.000001.50929
67982019.05.14 14:53t/p33990.011.509290.000001.509292.6517750.19
67992019.05.15 07:00buy34000.011.509740.000001.51324
68002019.05.15 19:00sell34010.011.505460.000001.50196
68012019.05.16 03:00buy34020.021.506360.000000.00000
68022019.05.16 11:28t/p34010.011.501960.000001.501962.7017752.89
68032019.05.16 15:00sell34030.011.501040.000001.49754
68042019.05.16 20:00buy34040.031.504650.000000.00000
68052019.05.17 08:54close34040.031.507230.000000.000005.7317758.62
68062019.05.17 08:54close34020.021.507230.000000.000001.2417759.86
68072019.05.17 08:54close34000.011.507230.000001.51324-2.0817757.78
68082019.05.20 12:00buy34050.011.499510.000001.50301
68092019.05.20 12:29buy34060.021.498510.000000.00000
68102019.05.20 13:36close34060.021.500590.000000.000003.1517760.93
68112019.05.20 13:36close34050.011.500590.000001.503010.8217761.75
68122019.05.21 06:00t/p34030.011.497540.000001.497542.7017764.44
68132019.05.21 09:00sell34070.011.496770.000001.49327
68142019.05.21 09:19sell34080.021.497780.000000.00000
68152019.05.21 10:46close34080.021.495680.000000.000003.1817767.62
68162019.05.21 10:46close34070.011.495680.000001.493270.8217768.44
68172019.05.21 17:00buy34090.011.497670.000001.50117
68182019.05.22 14:00sell34100.011.494300.000001.49080
68192019.05.22 14:09sell34110.021.495310.000000.00000
68202019.05.22 14:30sell34120.031.496360.000000.00000
68212019.05.22 16:26buy34130.021.496670.000000.00000
68222019.05.22 18:29close34130.021.498750.000000.000003.1517771.59
68232019.05.22 18:29close34090.011.498750.000001.501170.7717772.36
68242019.05.23 13:00sell34140.051.500800.000000.00000
68252019.05.23 13:56sell34150.081.501800.000000.00000
68262019.05.23 17:00buy34160.011.506820.000001.51032
68272019.05.24 05:00sell34170.131.506420.000000.00000
68282019.05.30 13:13close34170.131.501760.000000.0000047.0417819.40
68292019.05.30 13:13close34150.081.501760.000000.000001.1017820.50
68302019.05.30 13:13close34140.051.501760.000000.00000-3.1017817.40
68312019.05.30 13:13close34120.031.501760.000000.00000-11.8117805.60
68322019.05.30 13:13close34110.021.501760.000000.00000-9.4717796.13
68332019.05.30 13:13close34100.011.501760.000001.49080-5.5017790.63
68342019.05.30 19:00buy34180.021.504360.000000.00000
68352019.05.31 00:10close34180.021.506930.000000.000003.8217794.45
68362019.05.31 00:10close34160.011.506930.000001.51032-0.2617794.19
68372019.06.03 20:00buy34190.011.512510.000001.51601
68382019.06.03 20:08buy34200.021.511460.000000.00000
68392019.06.04 07:01close34200.021.513570.000000.000003.1217797.31
68402019.06.04 07:01close34190.011.513570.000001.516010.7617798.07
68412019.06.04 09:00sell34210.011.510920.000001.50742
68422019.06.04 09:40sell34220.021.511920.000000.00000
68432019.06.04 12:43close34220.021.509830.000000.000003.1617801.23
68442019.06.04 12:43close34210.011.509830.000001.507420.8217802.05
68452019.06.05 08:00buy34230.011.507160.000001.51066
68462019.06.05 12:24t/p34230.011.510660.000001.510662.6517804.70
68472019.06.06 05:00sell34240.011.506080.000001.50258
68482019.06.06 13:00buy34250.011.512140.000001.51564
68492019.06.06 13:08buy34260.021.511120.000000.00000
68502019.06.06 13:17buy34270.031.510120.000000.00000
68512019.06.06 13:37buy34280.051.509120.000000.00000
68522019.06.06 13:37buy34290.081.508060.000000.00000
68532019.06.06 13:46buy34300.131.507040.000000.00000
68542019.06.06 14:31close34300.131.508930.000000.0000018.6017823.30
68552019.06.06 14:31close34290.081.508930.000000.000005.2717828.57
68562019.06.06 14:31close34280.051.508930.000000.00000-0.7217827.85
68572019.06.06 14:31close34270.031.508930.000000.00000-2.7017825.15
68582019.06.06 14:31close34260.021.508930.000000.00000-3.3217821.83
68592019.06.06 14:31close34250.011.508930.000001.51564-2.4317819.40
68602019.06.09 21:00t/p34240.011.502580.000001.502582.6717822.06
68612019.06.10 01:00sell34310.011.502070.000001.49857
68622019.06.10 13:00buy34320.011.500180.000001.50368
68632019.06.11 14:55t/p34320.011.503680.000001.503682.6117824.67
68642019.06.11 16:00buy34330.011.504260.000001.50776
68652019.06.12 06:08t/p34330.011.507760.000001.507762.6117827.28
68662019.06.12 12:00sell34340.021.505530.000000.00000
68672019.06.12 12:30sell34350.031.506600.000000.00000
68682019.06.12 12:59close34350.031.504320.000000.000005.1717832.45
68692019.06.12 12:59close34340.021.504320.000000.000001.8317834.28
68702019.06.12 12:59close34310.011.504320.000001.49857-1.6817832.60
68712019.06.12 12:59sell34360.011.504050.000001.50055
68722019.06.14 01:00buy34370.011.504680.000001.50818
68732019.06.14 12:31t/p34360.011.500550.000001.500552.7117835.31
68742019.06.14 14:00sell34380.011.503040.000001.49954
68752019.06.14 14:01sell34390.021.504040.000000.00000
68762019.06.14 14:47close34390.021.501950.000000.000003.1717838.48
68772019.06.14 14:47close34380.011.501950.000001.499540.8317839.31
68782019.06.14 14:47sell34400.011.501640.000001.49814
68792019.06.17 19:00sell34410.021.504630.000000.00000
68802019.06.18 07:28t/p34370.011.508180.000001.508182.5717841.87
68812019.06.18 08:20close34410.021.501870.000000.000004.2117846.08
68822019.06.18 08:20close34400.011.501870.000001.49814-0.1517845.93
68832019.06.18 09:00buy34420.011.502570.000001.50607
68842019.06.18 10:00sell34430.011.501830.000001.49833
68852019.06.18 10:55sell34440.021.502870.000000.00000
68862019.06.18 13:46close34440.021.500760.000000.000003.1917849.12
68872019.06.18 13:46close34430.011.500760.000001.498330.8117849.93
68882019.06.19 06:00buy34450.021.497730.000000.00000
68892019.06.19 22:00sell34460.011.491220.000001.48772
68902019.06.20 10:00buy34470.031.492270.000000.00000
68912019.06.20 12:20t/p34460.011.487720.000001.487722.7017852.63
68922019.06.21 13:48close34470.031.497000.000000.0000010.6117863.24
68932019.06.21 13:48close34450.021.497000.000000.00000-1.4517861.80
68942019.06.21 13:48close34420.011.497000.000001.50607-4.4217857.38
68952019.06.24 06:00sell34480.011.500630.000001.49713
68962019.06.24 06:42sell34490.021.501630.000000.00000
68972019.06.25 09:48close34490.021.499470.000000.000003.3017860.68
68982019.06.25 09:48close34480.011.499470.000001.497130.9017861.57
68992019.06.26 06:00buy34500.011.497370.000001.50087
69002019.06.26 06:33buy34510.021.496350.000000.00000
69012019.06.26 20:00sell34520.011.490900.000001.48740
69022019.06.26 20:48sell34530.021.491910.000000.00000
69032019.06.27 00:00buy34540.031.492690.000000.00000
69042019.06.27 16:33close34530.021.489810.000000.000003.2717864.84
69052019.06.27 16:33close34520.011.489810.000001.487400.8717865.71
69062019.06.27 22:00sell34550.011.489140.000001.48564
69072019.06.28 07:00buy34560.051.490160.000000.00000
69082019.06.30 21:01t/p34550.011.485640.000001.485642.6717868.37
69092019.06.30 22:00sell34570.011.487140.000001.48364
69102019.06.30 23:59close at stop34570.011.487410.000001.48364-0.2117868.16
69112019.06.30 23:59close at stop34560.051.487090.000000.00000-11.6217856.54
69122019.06.30 23:59close at stop34540.031.487090.000000.00000-12.8417843.71
69132019.06.30 23:59close at stop34510.021.487090.000000.00000-14.3617829.35
69142019.06.30 23:59close at stop34500.011.487090.000001.50087-7.9517821.40