Sümbol | EURCAD (Euro vs Canadian Dollar) | ||||
Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 14:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=20; Avamine_2=28; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=32; Sunni sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
Tulbad testis | 34220 | Modelleeritud hinnamuutused | 180301380 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 32 | ||
Kogu neto kasum | 7821.40 | Brutokasum | 15806.86 | Brutokahjum | -7985.45 |
Kasumifaktor | 1.98 | Eeldatav tasu | 2.26 | ||
Absoluutne langus | 1203.81 | Maksimaalne langus | 2189.55 (19.93%) | Suhteline langus | 19.93% (2189.55) |
Kõik tehingud | 3457 | Lühikesed positsioonid (võit %) | 1737 (65.75%) | Pikad positsioonid (võit %) | 1720 (69.30%) |
Kasumlikud tehingud (% kogusummast) | 2334 (67.52%) | Kahjumlikud tehingud (% kogusummast) | 1123 (32.48%) | ||
Suurim | kasumi tehing | 337.55 | kahjumi tehing | -203.75 | |
Keskmine | kasumi tehing | 6.77 | kahjumi tehing | -7.11 | |
Maksimum | järjestikused võidud (kasum rahas) | 23 (60.62) | järjestikused kaotused (kahjum rahas) | 8 (-203.83) | |
Maksimaalne | järjestikune kasum (võitude arv) | 804.32 (9) | järjestikune kahjum (kaotuste arv) | -734.28 (7) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 1.46507 | 0.00000 | 1.46857 | ||
2 | 2014.01.03 15:00 | sell | 2 | 0.01 | 1.44543 | 0.00000 | 1.44193 | ||
3 | 2014.01.06 01:45 | t/p | 2 | 0.01 | 1.44193 | 0.00000 | 1.44193 | 2.66 | 10002.66 |
4 | 2014.01.06 02:00 | buy | 3 | 0.02 | 1.44270 | 0.00000 | 0.00000 | ||
5 | 2014.01.06 14:07 | close | 3 | 0.02 | 1.45192 | 0.00000 | 0.00000 | 13.93 | 10016.59 |
6 | 2014.01.06 14:07 | close | 1 | 0.01 | 1.45192 | 0.00000 | 1.46857 | -10.14 | 10006.45 |
7 | 2014.01.07 08:00 | sell | 4 | 0.01 | 1.45350 | 0.00000 | 1.45000 | ||
8 | 2014.01.07 08:52 | sell | 5 | 0.02 | 1.45455 | 0.00000 | 0.00000 | ||
9 | 2014.01.07 08:57 | sell | 6 | 0.03 | 1.45556 | 0.00000 | 0.00000 | ||
10 | 2014.01.07 18:00 | buy | 7 | 0.01 | 1.46551 | 0.00000 | 1.46901 | ||
11 | 2014.01.07 18:51 | buy | 8 | 0.02 | 1.46450 | 0.00000 | 0.00000 | ||
12 | 2014.01.07 20:22 | close | 8 | 0.02 | 1.46661 | 0.00000 | 0.00000 | 3.19 | 10009.64 |
13 | 2014.01.07 20:22 | close | 7 | 0.01 | 1.46661 | 0.00000 | 1.46901 | 0.83 | 10010.47 |
14 | 2014.01.08 09:00 | sell | 9 | 0.05 | 1.47209 | 0.00000 | 0.00000 | ||
15 | 2014.01.08 09:18 | sell | 10 | 0.08 | 1.47309 | 0.00000 | 0.00000 | ||
16 | 2014.01.08 17:25 | close | 10 | 0.08 | 1.46632 | 0.00000 | 0.00000 | 40.89 | 10051.36 |
17 | 2014.01.08 17:25 | close | 9 | 0.05 | 1.46632 | 0.00000 | 0.00000 | 21.78 | 10073.14 |
18 | 2014.01.08 17:25 | close | 6 | 0.03 | 1.46632 | 0.00000 | 0.00000 | -24.32 | 10048.81 |
19 | 2014.01.08 17:25 | close | 5 | 0.02 | 1.46632 | 0.00000 | 0.00000 | -17.74 | 10031.07 |
20 | 2014.01.08 17:25 | close | 4 | 0.01 | 1.46632 | 0.00000 | 1.45000 | -9.66 | 10021.41 |
21 | 2014.01.09 08:00 | buy | 11 | 0.01 | 1.47292 | 0.00000 | 1.47642 | ||
22 | 2014.01.09 11:59 | t/p | 11 | 0.01 | 1.47642 | 0.00000 | 1.47642 | 2.64 | 10024.05 |
23 | 2014.01.09 19:00 | sell | 12 | 0.01 | 1.47691 | 0.00000 | 1.47341 | ||
24 | 2014.01.10 15:00 | buy | 13 | 0.01 | 1.49320 | 0.00000 | 1.49670 | ||
25 | 2014.01.10 15:11 | buy | 14 | 0.02 | 1.49215 | 0.00000 | 0.00000 | ||
26 | 2014.01.10 16:05 | close | 14 | 0.02 | 1.49427 | 0.00000 | 0.00000 | 3.21 | 10027.26 |
27 | 2014.01.10 16:05 | close | 13 | 0.01 | 1.49427 | 0.00000 | 1.49670 | 0.80 | 10028.06 |
28 | 2014.01.13 05:00 | sell | 15 | 0.02 | 1.49010 | 0.00000 | 0.00000 | ||
29 | 2014.01.13 15:32 | close | 15 | 0.02 | 1.48385 | 0.00000 | 0.00000 | 9.43 | 10037.49 |
30 | 2014.01.13 15:32 | close | 12 | 0.01 | 1.48385 | 0.00000 | 1.47341 | -5.21 | 10032.28 |
31 | 2014.01.14 07:00 | buy | 16 | 0.01 | 1.48747 | 0.00000 | 1.49097 | ||
32 | 2014.01.14 07:14 | buy | 17 | 0.02 | 1.48645 | 0.00000 | 0.00000 | ||
33 | 2014.01.14 08:20 | close | 17 | 0.02 | 1.48854 | 0.00000 | 0.00000 | 3.15 | 10035.43 |
34 | 2014.01.14 08:20 | close | 16 | 0.01 | 1.48854 | 0.00000 | 1.49097 | 0.81 | 10036.24 |
35 | 2014.01.15 05:00 | sell | 18 | 0.01 | 1.49616 | 0.00000 | 1.49266 | ||
36 | 2014.01.15 12:14 | t/p | 18 | 0.01 | 1.49266 | 0.00000 | 1.49266 | 2.64 | 10038.88 |
37 | 2014.01.16 04:00 | buy | 19 | 0.01 | 1.48947 | 0.00000 | 1.49297 | ||
38 | 2014.01.16 20:00 | sell | 20 | 0.01 | 1.48674 | 0.00000 | 1.48324 | ||
39 | 2014.01.16 20:14 | sell | 21 | 0.02 | 1.48774 | 0.00000 | 0.00000 | ||
40 | 2014.01.17 15:59 | close | 21 | 0.02 | 1.48563 | 0.00000 | 0.00000 | 3.22 | 10042.10 |
41 | 2014.01.17 15:59 | close | 20 | 0.01 | 1.48563 | 0.00000 | 1.48324 | 0.86 | 10042.95 |
42 | 2014.01.20 10:00 | buy | 22 | 0.02 | 1.48461 | 0.00000 | 0.00000 | ||
43 | 2014.01.20 10:07 | buy | 23 | 0.03 | 1.48360 | 0.00000 | 0.00000 | ||
44 | 2014.01.20 15:26 | close | 23 | 0.03 | 1.48614 | 0.00000 | 0.00000 | 5.75 | 10048.70 |
45 | 2014.01.20 15:26 | close | 22 | 0.02 | 1.48614 | 0.00000 | 0.00000 | 2.31 | 10051.01 |
46 | 2014.01.20 15:26 | close | 19 | 0.01 | 1.48614 | 0.00000 | 1.49297 | -2.59 | 10048.42 |
47 | 2014.01.21 06:00 | sell | 24 | 0.01 | 1.48374 | 0.00000 | 1.48024 | ||
48 | 2014.01.21 06:22 | sell | 25 | 0.02 | 1.48475 | 0.00000 | 0.00000 | ||
49 | 2014.01.21 11:00 | buy | 26 | 0.01 | 1.49053 | 0.00000 | 1.49403 | ||
50 | 2014.01.21 11:17 | buy | 27 | 0.02 | 1.48952 | 0.00000 | 0.00000 | ||
51 | 2014.01.21 11:59 | buy | 28 | 0.03 | 1.48845 | 0.00000 | 0.00000 | ||
52 | 2014.01.21 20:00 | sell | 29 | 0.03 | 1.48894 | 0.00000 | 0.00000 | ||
53 | 2014.01.21 21:07 | buy | 30 | 0.05 | 1.48741 | 0.00000 | 0.00000 | ||
54 | 2014.01.22 03:27 | close | 30 | 0.05 | 1.48923 | 0.00000 | 0.00000 | 6.66 | 10055.08 |
55 | 2014.01.22 03:27 | close | 28 | 0.03 | 1.48923 | 0.00000 | 0.00000 | 1.64 | 10056.72 |
56 | 2014.01.22 03:27 | close | 27 | 0.02 | 1.48923 | 0.00000 | 0.00000 | -0.52 | 10056.20 |
57 | 2014.01.22 03:27 | close | 26 | 0.01 | 1.48923 | 0.00000 | 1.49403 | -1.02 | 10055.18 |
58 | 2014.01.22 07:56 | close | 29 | 0.03 | 1.48550 | 0.00000 | 0.00000 | 7.85 | 10063.02 |
59 | 2014.01.22 07:56 | close | 25 | 0.02 | 1.48550 | 0.00000 | 0.00000 | -1.10 | 10061.92 |
60 | 2014.01.22 07:56 | close | 24 | 0.01 | 1.48550 | 0.00000 | 1.48024 | -1.31 | 10060.61 |
61 | 2014.01.22 17:00 | buy | 31 | 0.01 | 1.49974 | 0.00000 | 1.50324 | ||
62 | 2014.01.22 23:19 | t/p | 31 | 0.01 | 1.50324 | 0.00000 | 1.50324 | 2.64 | 10063.25 |
63 | 2014.01.23 15:00 | sell | 32 | 0.01 | 1.51803 | 0.00000 | 1.51453 | ||
64 | 2014.01.23 15:02 | sell | 33 | 0.02 | 1.51912 | 0.00000 | 0.00000 | ||
65 | 2014.01.23 15:19 | sell | 34 | 0.03 | 1.52014 | 0.00000 | 0.00000 | ||
66 | 2014.01.23 15:36 | sell | 35 | 0.05 | 1.52115 | 0.00000 | 0.00000 | ||
67 | 2014.01.23 15:41 | sell | 36 | 0.08 | 1.52222 | 0.00000 | 0.00000 | ||
68 | 2014.01.23 15:42 | sell | 37 | 0.13 | 1.52326 | 0.00000 | 0.00000 | ||
69 | 2014.01.23 16:07 | close | 37 | 0.13 | 1.52135 | 0.00000 | 0.00000 | 18.75 | 10082.00 |
70 | 2014.01.23 16:07 | close | 36 | 0.08 | 1.52135 | 0.00000 | 0.00000 | 5.25 | 10087.25 |
71 | 2014.01.23 16:07 | close | 35 | 0.05 | 1.52135 | 0.00000 | 0.00000 | -0.75 | 10086.50 |
72 | 2014.01.23 16:07 | close | 34 | 0.03 | 1.52135 | 0.00000 | 0.00000 | -2.74 | 10083.76 |
73 | 2014.01.23 16:07 | close | 33 | 0.02 | 1.52135 | 0.00000 | 0.00000 | -3.37 | 10080.39 |
74 | 2014.01.23 16:07 | close | 32 | 0.01 | 1.52135 | 0.00000 | 1.51453 | -2.51 | 10077.88 |
75 | 2014.01.27 07:00 | buy | 38 | 0.01 | 1.51301 | 0.00000 | 1.51651 | ||
76 | 2014.01.27 09:18 | t/p | 38 | 0.01 | 1.51651 | 0.00000 | 1.51651 | 2.64 | 10080.52 |
77 | 2014.01.28 11:00 | sell | 39 | 0.01 | 1.51584 | 0.00000 | 1.51234 | ||
78 | 2014.01.28 11:40 | sell | 40 | 0.02 | 1.51686 | 0.00000 | 0.00000 | ||
79 | 2014.01.28 16:00 | buy | 41 | 0.01 | 1.52652 | 0.00000 | 1.53002 | ||
80 | 2014.01.28 16:03 | buy | 42 | 0.02 | 1.52552 | 0.00000 | 0.00000 | ||
81 | 2014.01.28 16:09 | buy | 43 | 0.03 | 1.52448 | 0.00000 | 0.00000 | ||
82 | 2014.01.28 16:43 | buy | 44 | 0.05 | 1.52344 | 0.00000 | 0.00000 | ||
83 | 2014.01.28 20:40 | close | 44 | 0.05 | 1.52529 | 0.00000 | 0.00000 | 6.98 | 10087.50 |
84 | 2014.01.28 20:40 | close | 43 | 0.03 | 1.52529 | 0.00000 | 0.00000 | 1.84 | 10089.34 |
85 | 2014.01.28 20:40 | close | 42 | 0.02 | 1.52529 | 0.00000 | 0.00000 | -0.34 | 10089.00 |
86 | 2014.01.28 20:40 | close | 41 | 0.01 | 1.52529 | 0.00000 | 1.53002 | -0.93 | 10088.07 |
87 | 2014.01.29 01:00 | sell | 45 | 0.03 | 1.52116 | 0.00000 | 0.00000 | ||
88 | 2014.01.29 01:48 | sell | 46 | 0.05 | 1.52216 | 0.00000 | 0.00000 | ||
89 | 2014.01.29 13:06 | close | 46 | 0.05 | 1.51943 | 0.00000 | 0.00000 | 10.30 | 10098.37 |
90 | 2014.01.29 13:06 | close | 45 | 0.03 | 1.51943 | 0.00000 | 0.00000 | 3.92 | 10102.29 |
91 | 2014.01.29 13:06 | close | 40 | 0.02 | 1.51943 | 0.00000 | 0.00000 | -3.85 | 10098.44 |
92 | 2014.01.29 13:06 | close | 39 | 0.01 | 1.51943 | 0.00000 | 1.51234 | -2.69 | 10095.74 |
93 | 2014.01.30 00:00 | buy | 47 | 0.01 | 1.52761 | 0.00000 | 1.53111 | ||
94 | 2014.01.30 00:43 | buy | 48 | 0.02 | 1.52647 | 0.00000 | 0.00000 | ||
95 | 2014.01.30 10:00 | sell | 49 | 0.01 | 1.52097 | 0.00000 | 1.51747 | ||
96 | 2014.01.30 14:01 | t/p | 49 | 0.01 | 1.51747 | 0.00000 | 1.51747 | 2.64 | 10098.38 |
97 | 2014.01.31 06:00 | buy | 50 | 0.03 | 1.51455 | 0.00000 | 0.00000 | ||
98 | 2014.02.03 08:00 | buy | 51 | 0.05 | 1.49841 | 0.00000 | 0.00000 | ||
99 | 2014.02.03 08:31 | buy | 52 | 0.08 | 1.49741 | 0.00000 | 0.00000 | ||
100 | 2014.02.04 15:00 | sell | 53 | 0.01 | 1.49703 | 0.00000 | 1.49353 | ||
101 | 2014.02.04 15:44 | sell | 54 | 0.02 | 1.49804 | 0.00000 | 0.00000 | ||
102 | 2014.02.04 16:04 | close | 54 | 0.02 | 1.49590 | 0.00000 | 0.00000 | 3.23 | 10101.61 |
103 | 2014.02.04 16:04 | close | 53 | 0.01 | 1.49590 | 0.00000 | 1.49353 | 0.85 | 10102.46 |
104 | 2014.02.05 12:00 | sell | 55 | 0.01 | 1.49392 | 0.00000 | 1.49042 | ||
105 | 2014.02.05 12:30 | sell | 56 | 0.02 | 1.49504 | 0.00000 | 0.00000 | ||
106 | 2014.02.05 12:55 | sell | 57 | 0.03 | 1.49605 | 0.00000 | 0.00000 | ||
107 | 2014.02.06 12:44 | close | 57 | 0.03 | 1.49419 | 0.00000 | 0.00000 | 4.35 | 10106.81 |
108 | 2014.02.06 12:44 | close | 56 | 0.02 | 1.49419 | 0.00000 | 0.00000 | 1.37 | 10108.18 |
109 | 2014.02.06 12:44 | close | 55 | 0.01 | 1.49419 | 0.00000 | 1.49042 | -0.15 | 10108.02 |
110 | 2014.02.06 13:35 | close | 52 | 0.08 | 1.50574 | 0.00000 | 0.00000 | 48.64 | 10156.66 |
111 | 2014.02.06 13:35 | close | 51 | 0.05 | 1.50574 | 0.00000 | 0.00000 | 26.63 | 10183.29 |
112 | 2014.02.06 13:35 | close | 50 | 0.03 | 1.50574 | 0.00000 | 0.00000 | -20.71 | 10162.59 |
113 | 2014.02.06 13:35 | close | 48 | 0.02 | 1.50574 | 0.00000 | 0.00000 | -31.90 | 10130.69 |
114 | 2014.02.06 13:35 | close | 47 | 0.01 | 1.50574 | 0.00000 | 1.53111 | -16.80 | 10113.89 |
115 | 2014.02.06 15:00 | buy | 58 | 0.01 | 1.51065 | 0.00000 | 1.51415 | ||
116 | 2014.02.06 15:00 | buy | 59 | 0.02 | 1.50962 | 0.00000 | 0.00000 | ||
117 | 2014.02.06 15:00 | buy | 60 | 0.03 | 1.50862 | 0.00000 | 0.00000 | ||
118 | 2014.02.06 15:32 | buy | 61 | 0.05 | 1.50759 | 0.00000 | 0.00000 | ||
119 | 2014.02.06 15:51 | buy | 62 | 0.08 | 1.50659 | 0.00000 | 0.00000 | ||
120 | 2014.02.06 15:54 | buy | 63 | 0.13 | 1.50540 | 0.00000 | 0.00000 | ||
121 | 2014.02.06 15:55 | buy | 64 | 0.22 | 1.50434 | 0.00000 | 0.00000 | ||
122 | 2014.02.07 06:00 | sell | 65 | 0.01 | 1.50336 | 0.00000 | 1.49986 | ||
123 | 2014.02.07 08:35 | t/p | 65 | 0.01 | 1.49986 | 0.00000 | 1.49986 | 2.65 | 10116.54 |
124 | 2014.02.07 13:30 | close | 64 | 0.22 | 1.50670 | 0.00000 | 0.00000 | 38.29 | 10154.82 |
125 | 2014.02.07 13:30 | close | 63 | 0.13 | 1.50670 | 0.00000 | 0.00000 | 12.21 | 10167.04 |
126 | 2014.02.07 13:30 | close | 62 | 0.08 | 1.50670 | 0.00000 | 0.00000 | 0.32 | 10167.36 |
127 | 2014.02.07 13:30 | close | 61 | 0.05 | 1.50670 | 0.00000 | 0.00000 | -3.57 | 10163.79 |
128 | 2014.02.07 13:30 | close | 60 | 0.03 | 1.50670 | 0.00000 | 0.00000 | -4.48 | 10159.31 |
129 | 2014.02.07 13:30 | close | 59 | 0.02 | 1.50670 | 0.00000 | 0.00000 | -4.49 | 10154.82 |
130 | 2014.02.07 13:30 | close | 58 | 0.01 | 1.50670 | 0.00000 | 1.51415 | -3.03 | 10151.79 |
131 | 2014.02.10 00:00 | buy | 66 | 0.01 | 1.50357 | 0.00000 | 1.50707 | ||
132 | 2014.02.10 14:51 | t/p | 66 | 0.01 | 1.50707 | 0.00000 | 1.50707 | 2.64 | 10154.43 |
133 | 2014.02.11 12:00 | sell | 67 | 0.01 | 1.51049 | 0.00000 | 1.50699 | ||
134 | 2014.02.11 12:33 | sell | 68 | 0.02 | 1.51149 | 0.00000 | 0.00000 | ||
135 | 2014.02.11 12:53 | close | 68 | 0.02 | 1.50937 | 0.00000 | 0.00000 | 3.20 | 10157.63 |
136 | 2014.02.11 12:53 | close | 67 | 0.01 | 1.50937 | 0.00000 | 1.50699 | 0.85 | 10158.48 |
137 | 2014.02.11 12:53 | sell | 69 | 0.01 | 1.50887 | 0.00000 | 1.50537 | ||
138 | 2014.02.11 12:54 | sell | 70 | 0.02 | 1.50988 | 0.00000 | 0.00000 | ||
139 | 2014.02.11 13:57 | close | 70 | 0.02 | 1.50778 | 0.00000 | 0.00000 | 3.17 | 10161.65 |
140 | 2014.02.11 13:57 | close | 69 | 0.01 | 1.50778 | 0.00000 | 1.50537 | 0.83 | 10162.48 |
141 | 2014.02.12 12:00 | buy | 71 | 0.01 | 1.49355 | 0.00000 | 1.49705 | ||
142 | 2014.02.12 12:37 | buy | 72 | 0.02 | 1.49254 | 0.00000 | 0.00000 | ||
143 | 2014.02.12 13:00 | close | 72 | 0.02 | 1.49466 | 0.00000 | 0.00000 | 3.20 | 10165.68 |
144 | 2014.02.12 13:00 | close | 71 | 0.01 | 1.49466 | 0.00000 | 1.49705 | 0.84 | 10166.52 |
145 | 2014.02.13 22:00 | sell | 73 | 0.01 | 1.50147 | 0.00000 | 1.49797 | ||
146 | 2014.02.13 22:03 | sell | 74 | 0.02 | 1.50248 | 0.00000 | 0.00000 | ||
147 | 2014.02.14 00:27 | close | 74 | 0.02 | 1.50035 | 0.00000 | 0.00000 | 3.24 | 10169.76 |
148 | 2014.02.14 00:27 | close | 73 | 0.01 | 1.50035 | 0.00000 | 1.49797 | 0.87 | 10170.62 |
149 | 2014.02.17 07:00 | sell | 75 | 0.01 | 1.50406 | 0.00000 | 1.50056 | ||
150 | 2014.02.17 10:00 | t/p | 75 | 0.01 | 1.50056 | 0.00000 | 1.50056 | 2.64 | 10173.26 |
151 | 2014.02.18 07:00 | buy | 76 | 0.01 | 1.50249 | 0.00000 | 1.50599 | ||
152 | 2014.02.18 12:02 | t/p | 76 | 0.01 | 1.50599 | 0.00000 | 1.50599 | 2.64 | 10175.90 |
153 | 2014.02.19 04:00 | sell | 77 | 0.01 | 1.50597 | 0.00000 | 1.50247 | ||
154 | 2014.02.19 09:40 | t/p | 77 | 0.01 | 1.50247 | 0.00000 | 1.50247 | 2.64 | 10178.54 |
155 | 2014.02.19 16:00 | buy | 78 | 0.01 | 1.51814 | 0.00000 | 1.52164 | ||
156 | 2014.02.19 17:24 | t/p | 78 | 0.01 | 1.52164 | 0.00000 | 1.52164 | 2.64 | 10181.18 |
157 | 2014.02.20 09:00 | sell | 79 | 0.01 | 1.51623 | 0.00000 | 1.51273 | ||
158 | 2014.02.20 09:24 | sell | 80 | 0.02 | 1.51723 | 0.00000 | 0.00000 | ||
159 | 2014.02.21 03:00 | buy | 81 | 0.01 | 1.52597 | 0.00000 | 1.52947 | ||
160 | 2014.02.21 07:57 | t/p | 81 | 0.01 | 1.52947 | 0.00000 | 1.52947 | 2.64 | 10183.82 |
161 | 2014.02.25 06:00 | buy | 82 | 0.01 | 1.51964 | 0.00000 | 1.52314 | ||
162 | 2014.02.25 08:06 | t/p | 82 | 0.01 | 1.52314 | 0.00000 | 1.52314 | 2.64 | 10186.46 |
163 | 2014.02.26 07:00 | sell | 83 | 0.03 | 1.52316 | 0.00000 | 0.00000 | ||
164 | 2014.02.26 14:52 | close | 83 | 0.03 | 1.51886 | 0.00000 | 0.00000 | 9.74 | 10196.20 |
165 | 2014.02.26 14:52 | close | 80 | 0.02 | 1.51886 | 0.00000 | 0.00000 | -2.35 | 10193.86 |
166 | 2014.02.26 14:52 | close | 79 | 0.01 | 1.51886 | 0.00000 | 1.51273 | -1.93 | 10191.93 |
167 | 2014.02.27 00:00 | buy | 84 | 0.01 | 1.52406 | 0.00000 | 1.52756 | ||
168 | 2014.02.27 00:33 | buy | 85 | 0.02 | 1.52303 | 0.00000 | 0.00000 | ||
169 | 2014.02.27 11:00 | sell | 86 | 0.01 | 1.51989 | 0.00000 | 1.51639 | ||
170 | 2014.02.27 11:03 | sell | 87 | 0.02 | 1.52089 | 0.00000 | 0.00000 | ||
171 | 2014.02.27 14:57 | close | 85 | 0.02 | 1.52512 | 0.00000 | 0.00000 | 3.16 | 10195.09 |
172 | 2014.02.27 14:57 | close | 84 | 0.01 | 1.52512 | 0.00000 | 1.52756 | 0.80 | 10195.89 |
173 | 2014.02.27 17:00 | buy | 88 | 0.01 | 1.52885 | 0.00000 | 1.53235 | ||
174 | 2014.02.27 17:06 | buy | 89 | 0.02 | 1.52785 | 0.00000 | 0.00000 | ||
175 | 2014.02.28 06:00 | sell | 90 | 0.03 | 1.52349 | 0.00000 | 0.00000 | ||
176 | 2014.02.28 06:11 | sell | 91 | 0.05 | 1.52449 | 0.00000 | 0.00000 | ||
177 | 2014.02.28 10:00 | close | 89 | 0.02 | 1.52993 | 0.00000 | 0.00000 | 3.06 | 10198.94 |
178 | 2014.02.28 10:00 | close | 88 | 0.01 | 1.52993 | 0.00000 | 1.53235 | 0.78 | 10199.72 |
179 | 2014.02.28 12:00 | buy | 92 | 0.01 | 1.53456 | 0.00000 | 1.53806 | ||
180 | 2014.02.28 13:30 | t/p | 92 | 0.01 | 1.53806 | 0.00000 | 1.53806 | 2.64 | 10202.36 |
181 | 2014.03.03 03:52 | close | 91 | 0.05 | 1.52226 | 0.00000 | 0.00000 | 8.50 | 10210.86 |
182 | 2014.03.03 03:52 | close | 90 | 0.03 | 1.52226 | 0.00000 | 0.00000 | 2.83 | 10213.68 |
183 | 2014.03.03 03:52 | close | 87 | 0.02 | 1.52226 | 0.00000 | 0.00000 | -2.01 | 10211.67 |
184 | 2014.03.03 03:52 | close | 86 | 0.01 | 1.52226 | 0.00000 | 1.51639 | -1.76 | 10209.91 |
185 | 2014.03.03 14:00 | buy | 93 | 0.01 | 1.52773 | 0.00000 | 1.53123 | ||
186 | 2014.03.03 14:17 | buy | 94 | 0.02 | 1.52672 | 0.00000 | 0.00000 | ||
187 | 2014.03.04 00:00 | sell | 95 | 0.01 | 1.52198 | 0.00000 | 1.51848 | ||
188 | 2014.03.04 09:00 | buy | 96 | 0.03 | 1.52465 | 0.00000 | 0.00000 | ||
189 | 2014.03.04 09:07 | buy | 97 | 0.05 | 1.52362 | 0.00000 | 0.00000 | ||
190 | 2014.03.04 13:41 | close | 97 | 0.05 | 1.52576 | 0.00000 | 0.00000 | 8.08 | 10217.99 |
191 | 2014.03.04 13:41 | close | 96 | 0.03 | 1.52576 | 0.00000 | 0.00000 | 2.51 | 10220.50 |
192 | 2014.03.04 13:41 | close | 94 | 0.02 | 1.52576 | 0.00000 | 0.00000 | -1.53 | 10218.97 |
193 | 2014.03.04 13:41 | close | 93 | 0.01 | 1.52576 | 0.00000 | 1.53123 | -1.53 | 10217.44 |
194 | 2014.03.05 13:10 | t/p | 95 | 0.01 | 1.51848 | 0.00000 | 1.51848 | 2.66 | 10220.09 |
195 | 2014.03.06 05:00 | buy | 98 | 0.01 | 1.51614 | 0.00000 | 1.51964 | ||
196 | 2014.03.06 13:36 | t/p | 98 | 0.01 | 1.51964 | 0.00000 | 1.51964 | 2.64 | 10222.73 |
197 | 2014.03.07 11:00 | sell | 99 | 0.01 | 1.52646 | 0.00000 | 1.52296 | ||
198 | 2014.03.07 11:25 | sell | 100 | 0.02 | 1.52746 | 0.00000 | 0.00000 | ||
199 | 2014.03.07 11:26 | sell | 101 | 0.03 | 1.52850 | 0.00000 | 0.00000 | ||
200 | 2014.03.07 11:35 | sell | 102 | 0.05 | 1.52957 | 0.00000 | 0.00000 | ||
201 | 2014.03.07 12:37 | close | 102 | 0.05 | 1.52773 | 0.00000 | 0.00000 | 6.95 | 10229.68 |
202 | 2014.03.07 12:37 | close | 101 | 0.03 | 1.52773 | 0.00000 | 0.00000 | 1.75 | 10231.43 |
203 | 2014.03.07 12:37 | close | 100 | 0.02 | 1.52773 | 0.00000 | 0.00000 | -0.41 | 10231.02 |
204 | 2014.03.07 12:37 | close | 99 | 0.01 | 1.52773 | 0.00000 | 1.52296 | -0.95 | 10230.07 |
205 | 2014.03.07 15:00 | buy | 103 | 0.01 | 1.53752 | 0.00000 | 1.54102 | ||
206 | 2014.03.07 15:51 | buy | 104 | 0.02 | 1.53648 | 0.00000 | 0.00000 | ||
207 | 2014.03.07 15:59 | buy | 105 | 0.03 | 1.53547 | 0.00000 | 0.00000 | ||
208 | 2014.03.07 16:12 | close | 105 | 0.03 | 1.53731 | 0.00000 | 0.00000 | 4.16 | 10234.23 |
209 | 2014.03.07 16:12 | close | 104 | 0.02 | 1.53731 | 0.00000 | 0.00000 | 1.25 | 10235.48 |
210 | 2014.03.07 16:12 | close | 103 | 0.01 | 1.53731 | 0.00000 | 1.54102 | -0.16 | 10235.32 |
211 | 2014.03.10 04:00 | sell | 106 | 0.01 | 1.54342 | 0.00000 | 1.53992 | ||
212 | 2014.03.10 11:27 | t/p | 106 | 0.01 | 1.53992 | 0.00000 | 1.53992 | 2.64 | 10237.96 |
213 | 2014.03.12 02:00 | buy | 107 | 0.01 | 1.54053 | 0.00000 | 1.54403 | ||
214 | 2014.03.12 02:31 | buy | 108 | 0.02 | 1.53952 | 0.00000 | 0.00000 | ||
215 | 2014.03.12 10:30 | close | 108 | 0.02 | 1.54163 | 0.00000 | 0.00000 | 3.18 | 10241.14 |
216 | 2014.03.12 10:30 | close | 107 | 0.01 | 1.54163 | 0.00000 | 1.54403 | 0.83 | 10241.97 |
217 | 2014.03.13 02:00 | sell | 109 | 0.01 | 1.54426 | 0.00000 | 1.54076 | ||
218 | 2014.03.13 14:27 | t/p | 109 | 0.01 | 1.54076 | 0.00000 | 1.54076 | 2.64 | 10244.61 |
219 | 2014.03.14 06:00 | buy | 110 | 0.01 | 1.53760 | 0.00000 | 1.54110 | ||
220 | 2014.03.14 06:08 | buy | 111 | 0.02 | 1.53655 | 0.00000 | 0.00000 | ||
221 | 2014.03.14 07:25 | close | 111 | 0.02 | 1.53868 | 0.00000 | 0.00000 | 3.22 | 10247.83 |
222 | 2014.03.14 07:25 | close | 110 | 0.01 | 1.53868 | 0.00000 | 1.54110 | 0.82 | 10248.65 |
223 | 2014.03.17 06:00 | sell | 112 | 0.01 | 1.54203 | 0.00000 | 1.53853 | ||
224 | 2014.03.17 06:35 | sell | 113 | 0.02 | 1.54305 | 0.00000 | 0.00000 | ||
225 | 2014.03.17 07:27 | close | 113 | 0.02 | 1.54094 | 0.00000 | 0.00000 | 3.18 | 10251.83 |
226 | 2014.03.17 07:27 | close | 112 | 0.01 | 1.54094 | 0.00000 | 1.53853 | 0.82 | 10252.65 |
227 | 2014.03.18 01:00 | buy | 114 | 0.01 | 1.54033 | 0.00000 | 1.54383 | ||
228 | 2014.03.18 12:00 | sell | 115 | 0.01 | 1.53920 | 0.00000 | 1.53570 | ||
229 | 2014.03.18 12:30 | t/p | 115 | 0.01 | 1.53570 | 0.00000 | 1.53570 | 2.65 | 10255.30 |
230 | 2014.03.18 12:30 | sell | 116 | 0.01 | 1.53537 | 0.00000 | 1.53187 | ||
231 | 2014.03.18 12:30 | sell | 117 | 0.02 | 1.53637 | 0.00000 | 0.00000 | ||
232 | 2014.03.18 12:36 | sell | 118 | 0.03 | 1.53738 | 0.00000 | 0.00000 | ||
233 | 2014.03.18 12:45 | close | 118 | 0.03 | 1.53550 | 0.00000 | 0.00000 | 4.26 | 10259.56 |
234 | 2014.03.18 12:45 | close | 117 | 0.02 | 1.53550 | 0.00000 | 0.00000 | 1.32 | 10260.88 |
235 | 2014.03.18 12:45 | close | 116 | 0.01 | 1.53550 | 0.00000 | 1.53187 | -0.10 | 10260.78 |
236 | 2014.03.18 12:45 | sell | 119 | 0.01 | 1.53513 | 0.00000 | 1.53163 | ||
237 | 2014.03.18 17:18 | t/p | 114 | 0.01 | 1.54383 | 0.00000 | 1.54383 | 2.64 | 10263.42 |
238 | 2014.03.18 18:00 | buy | 120 | 0.01 | 1.55015 | 0.00000 | 1.55365 | ||
239 | 2014.03.19 09:00 | sell | 121 | 0.02 | 1.55088 | 0.00000 | 0.00000 | ||
240 | 2014.03.19 09:04 | sell | 122 | 0.03 | 1.55189 | 0.00000 | 0.00000 | ||
241 | 2014.03.19 09:33 | sell | 123 | 0.05 | 1.55295 | 0.00000 | 0.00000 | ||
242 | 2014.03.19 09:34 | t/p | 120 | 0.01 | 1.55365 | 0.00000 | 1.55365 | 2.61 | 10266.03 |
243 | 2014.03.19 09:34 | sell | 124 | 0.08 | 1.55396 | 0.00000 | 0.00000 | ||
244 | 2014.03.19 09:52 | sell | 125 | 0.13 | 1.55497 | 0.00000 | 0.00000 | ||
245 | 2014.03.19 17:32 | close | 125 | 0.13 | 1.55262 | 0.00000 | 0.00000 | 23.07 | 10289.10 |
246 | 2014.03.19 17:32 | close | 124 | 0.08 | 1.55262 | 0.00000 | 0.00000 | 8.10 | 10297.20 |
247 | 2014.03.19 17:32 | close | 123 | 0.05 | 1.55262 | 0.00000 | 0.00000 | 1.25 | 10298.45 |
248 | 2014.03.19 17:32 | close | 122 | 0.03 | 1.55262 | 0.00000 | 0.00000 | -1.65 | 10296.80 |
249 | 2014.03.19 17:32 | close | 121 | 0.02 | 1.55262 | 0.00000 | 0.00000 | -2.63 | 10294.17 |
250 | 2014.03.19 17:32 | close | 119 | 0.01 | 1.55262 | 0.00000 | 1.53163 | -13.19 | 10280.97 |
251 | 2014.03.21 06:00 | buy | 126 | 0.01 | 1.55057 | 0.00000 | 1.55407 | ||
252 | 2014.03.23 23:00 | buy | 127 | 0.02 | 1.54856 | 0.00000 | 0.00000 | ||
253 | 2014.03.24 05:59 | close | 127 | 0.02 | 1.55099 | 0.00000 | 0.00000 | 3.59 | 10284.56 |
254 | 2014.03.24 05:59 | close | 126 | 0.01 | 1.55099 | 0.00000 | 1.55407 | 0.27 | 10284.83 |
255 | 2014.03.24 14:00 | sell | 128 | 0.01 | 1.54414 | 0.00000 | 1.54064 | ||
256 | 2014.03.24 14:38 | sell | 129 | 0.02 | 1.54516 | 0.00000 | 0.00000 | ||
257 | 2014.03.24 23:00 | buy | 130 | 0.01 | 1.54965 | 0.00000 | 1.55315 | ||
258 | 2014.03.25 12:51 | close | 129 | 0.02 | 1.54302 | 0.00000 | 0.00000 | 3.26 | 10288.09 |
259 | 2014.03.25 12:51 | close | 128 | 0.01 | 1.54302 | 0.00000 | 1.54064 | 0.86 | 10288.94 |
260 | 2014.03.25 13:00 | sell | 131 | 0.01 | 1.54346 | 0.00000 | 1.53996 | ||
261 | 2014.03.25 15:49 | t/p | 131 | 0.01 | 1.53996 | 0.00000 | 1.53996 | 2.64 | 10291.58 |
262 | 2014.03.26 05:00 | buy | 132 | 0.02 | 1.54053 | 0.00000 | 0.00000 | ||
263 | 2014.03.26 13:00 | sell | 133 | 0.01 | 1.53950 | 0.00000 | 1.53600 | ||
264 | 2014.03.26 14:07 | buy | 134 | 0.03 | 1.53953 | 0.00000 | 0.00000 | ||
265 | 2014.03.26 14:15 | buy | 135 | 0.05 | 1.53853 | 0.00000 | 0.00000 | ||
266 | 2014.03.26 14:37 | buy | 136 | 0.08 | 1.53753 | 0.00000 | 0.00000 | ||
267 | 2014.03.26 15:15 | close | 136 | 0.08 | 1.53976 | 0.00000 | 0.00000 | 13.47 | 10305.05 |
268 | 2014.03.26 15:15 | close | 135 | 0.05 | 1.53976 | 0.00000 | 0.00000 | 4.64 | 10309.69 |
269 | 2014.03.26 15:15 | close | 134 | 0.03 | 1.53976 | 0.00000 | 0.00000 | 0.52 | 10310.21 |
270 | 2014.03.26 15:15 | close | 132 | 0.02 | 1.53976 | 0.00000 | 0.00000 | -1.16 | 10309.05 |
271 | 2014.03.26 15:15 | close | 130 | 0.01 | 1.53976 | 0.00000 | 1.55315 | -7.54 | 10301.51 |
272 | 2014.03.26 15:59 | t/p | 133 | 0.01 | 1.53600 | 0.00000 | 1.53600 | 2.64 | 10304.15 |
273 | 2014.03.26 19:00 | sell | 137 | 0.01 | 1.53275 | 0.00000 | 1.52925 | ||
274 | 2014.03.26 19:56 | t/p | 137 | 0.01 | 1.52925 | 0.00000 | 1.52925 | 2.64 | 10306.79 |
275 | 2014.03.26 19:56 | sell | 138 | 0.01 | 1.52887 | 0.00000 | 1.52537 | ||
276 | 2014.03.27 05:00 | buy | 139 | 0.01 | 1.52967 | 0.00000 | 1.53317 | ||
277 | 2014.03.27 10:02 | t/p | 138 | 0.01 | 1.52537 | 0.00000 | 1.52537 | 2.69 | 10309.48 |
278 | 2014.03.27 21:00 | sell | 140 | 0.01 | 1.51564 | 0.00000 | 1.51214 | ||
279 | 2014.03.28 05:00 | buy | 141 | 0.02 | 1.51416 | 0.00000 | 0.00000 | ||
280 | 2014.03.28 08:00 | t/p | 140 | 0.01 | 1.51214 | 0.00000 | 1.51214 | 2.66 | 10312.13 |
281 | 2014.03.28 14:01 | close | 141 | 0.02 | 1.52108 | 0.00000 | 0.00000 | 10.45 | 10322.58 |
282 | 2014.03.28 14:01 | close | 139 | 0.01 | 1.52108 | 0.00000 | 1.53317 | -6.53 | 10316.05 |
283 | 2014.03.31 10:00 | sell | 142 | 0.01 | 1.52355 | 0.00000 | 1.52005 | ||
284 | 2014.03.31 10:52 | sell | 143 | 0.02 | 1.52455 | 0.00000 | 0.00000 | ||
285 | 2014.03.31 10:59 | sell | 144 | 0.03 | 1.52557 | 0.00000 | 0.00000 | ||
286 | 2014.03.31 11:07 | close | 144 | 0.03 | 1.52370 | 0.00000 | 0.00000 | 4.24 | 10320.29 |
287 | 2014.03.31 11:07 | close | 143 | 0.02 | 1.52370 | 0.00000 | 0.00000 | 1.29 | 10321.58 |
288 | 2014.03.31 11:07 | close | 142 | 0.01 | 1.52370 | 0.00000 | 1.52005 | -0.11 | 10321.47 |
289 | 2014.03.31 12:00 | buy | 145 | 0.01 | 1.52318 | 0.00000 | 1.52668 | ||
290 | 2014.03.31 12:20 | buy | 146 | 0.02 | 1.52213 | 0.00000 | 0.00000 | ||
291 | 2014.03.31 12:25 | buy | 147 | 0.03 | 1.52110 | 0.00000 | 0.00000 | ||
292 | 2014.03.31 12:30 | buy | 148 | 0.05 | 1.52010 | 0.00000 | 0.00000 | ||
293 | 2014.03.31 12:30 | buy | 149 | 0.08 | 1.51908 | 0.00000 | 0.00000 | ||
294 | 2014.03.31 12:33 | buy | 150 | 0.13 | 1.51794 | 0.00000 | 0.00000 | ||
295 | 2014.03.31 13:00 | sell | 151 | 0.01 | 1.51807 | 0.00000 | 1.51457 | ||
296 | 2014.03.31 13:14 | sell | 152 | 0.02 | 1.51915 | 0.00000 | 0.00000 | ||
297 | 2014.03.31 13:31 | close | 150 | 0.13 | 1.51987 | 0.00000 | 0.00000 | 18.95 | 10340.42 |
298 | 2014.03.31 13:31 | close | 149 | 0.08 | 1.51987 | 0.00000 | 0.00000 | 4.77 | 10345.19 |
299 | 2014.03.31 13:31 | close | 148 | 0.05 | 1.51987 | 0.00000 | 0.00000 | -0.87 | 10344.32 |
300 | 2014.03.31 13:31 | close | 147 | 0.03 | 1.51987 | 0.00000 | 0.00000 | -2.79 | 10341.53 |
301 | 2014.03.31 13:31 | close | 146 | 0.02 | 1.51987 | 0.00000 | 0.00000 | -3.42 | 10338.11 |
302 | 2014.03.31 13:31 | close | 145 | 0.01 | 1.51987 | 0.00000 | 1.52668 | -2.50 | 10335.61 |
303 | 2014.03.31 13:49 | sell | 153 | 0.03 | 1.52016 | 0.00000 | 0.00000 | ||
304 | 2014.03.31 13:51 | sell | 154 | 0.05 | 1.52125 | 0.00000 | 0.00000 | ||
305 | 2014.03.31 16:54 | close | 154 | 0.05 | 1.51939 | 0.00000 | 0.00000 | 7.02 | 10342.63 |
306 | 2014.03.31 16:54 | close | 153 | 0.03 | 1.51939 | 0.00000 | 0.00000 | 1.75 | 10344.38 |
307 | 2014.03.31 16:54 | close | 152 | 0.02 | 1.51939 | 0.00000 | 0.00000 | -0.37 | 10344.01 |
308 | 2014.03.31 16:54 | close | 151 | 0.01 | 1.51939 | 0.00000 | 1.51457 | -1.00 | 10343.01 |
309 | 2014.04.01 09:00 | buy | 155 | 0.01 | 1.52659 | 0.00000 | 1.53009 | ||
310 | 2014.04.01 09:07 | buy | 156 | 0.02 | 1.52553 | 0.00000 | 0.00000 | ||
311 | 2014.04.01 16:00 | sell | 157 | 0.01 | 1.52201 | 0.00000 | 1.51851 | ||
312 | 2014.04.02 11:07 | t/p | 157 | 0.01 | 1.51851 | 0.00000 | 1.51851 | 2.66 | 10345.66 |
313 | 2014.04.03 04:00 | buy | 158 | 0.03 | 1.51772 | 0.00000 | 0.00000 | ||
314 | 2014.04.03 16:00 | sell | 159 | 0.01 | 1.51263 | 0.00000 | 1.50913 | ||
315 | 2014.04.03 16:10 | sell | 160 | 0.02 | 1.51363 | 0.00000 | 0.00000 | ||
316 | 2014.04.03 16:46 | sell | 161 | 0.03 | 1.51463 | 0.00000 | 0.00000 | ||
317 | 2014.04.03 22:00 | buy | 162 | 0.05 | 1.51432 | 0.00000 | 0.00000 | ||
318 | 2014.04.04 02:48 | close | 161 | 0.03 | 1.51277 | 0.00000 | 0.00000 | 4.26 | 10349.92 |
319 | 2014.04.04 02:48 | close | 160 | 0.02 | 1.51277 | 0.00000 | 0.00000 | 1.33 | 10351.25 |
320 | 2014.04.04 02:48 | close | 159 | 0.01 | 1.51277 | 0.00000 | 1.50913 | -0.09 | 10351.15 |
321 | 2014.04.04 09:00 | sell | 163 | 0.01 | 1.50993 | 0.00000 | 1.50643 | ||
322 | 2014.04.04 09:32 | sell | 164 | 0.02 | 1.51093 | 0.00000 | 0.00000 | ||
323 | 2014.04.04 09:59 | sell | 165 | 0.03 | 1.51193 | 0.00000 | 0.00000 | ||
324 | 2014.04.04 11:00 | buy | 166 | 0.08 | 1.51130 | 0.00000 | 0.00000 | ||
325 | 2014.04.04 12:15 | close | 165 | 0.03 | 1.51010 | 0.00000 | 0.00000 | 4.15 | 10355.30 |
326 | 2014.04.04 12:15 | close | 164 | 0.02 | 1.51010 | 0.00000 | 0.00000 | 1.25 | 10356.55 |
327 | 2014.04.04 12:15 | close | 163 | 0.01 | 1.51010 | 0.00000 | 1.50643 | -0.13 | 10356.42 |
328 | 2014.04.04 14:00 | sell | 167 | 0.01 | 1.50354 | 0.00000 | 1.50004 | ||
329 | 2014.04.04 14:00 | sell | 168 | 0.02 | 1.50457 | 0.00000 | 0.00000 | ||
330 | 2014.04.04 14:04 | sell | 169 | 0.03 | 1.50557 | 0.00000 | 0.00000 | ||
331 | 2014.04.04 14:05 | sell | 170 | 0.05 | 1.50658 | 0.00000 | 0.00000 | ||
332 | 2014.04.04 14:07 | sell | 171 | 0.08 | 1.50761 | 0.00000 | 0.00000 | ||
333 | 2014.04.04 14:14 | close | 171 | 0.08 | 1.50577 | 0.00000 | 0.00000 | 11.12 | 10367.54 |
334 | 2014.04.04 14:14 | close | 170 | 0.05 | 1.50577 | 0.00000 | 0.00000 | 3.06 | 10370.60 |
335 | 2014.04.04 14:14 | close | 169 | 0.03 | 1.50577 | 0.00000 | 0.00000 | -0.45 | 10370.15 |
336 | 2014.04.04 14:14 | close | 168 | 0.02 | 1.50577 | 0.00000 | 0.00000 | -1.81 | 10368.34 |
337 | 2014.04.04 14:14 | close | 167 | 0.01 | 1.50577 | 0.00000 | 1.50004 | -1.68 | 10366.66 |
338 | 2014.04.04 14:14 | sell | 172 | 0.01 | 1.50546 | 0.00000 | 1.50196 | ||
339 | 2014.04.04 14:29 | t/p | 172 | 0.01 | 1.50196 | 0.00000 | 1.50196 | 2.65 | 10369.31 |
340 | 2014.04.04 14:29 | sell | 173 | 0.01 | 1.50164 | 0.00000 | 1.49814 | ||
341 | 2014.04.04 14:30 | sell | 174 | 0.02 | 1.50266 | 0.00000 | 0.00000 | ||
342 | 2014.04.07 01:00 | buy | 175 | 0.13 | 1.50438 | 0.00000 | 0.00000 | ||
343 | 2014.04.07 01:21 | buy | 176 | 0.22 | 1.50338 | 0.00000 | 0.00000 | ||
344 | 2014.04.07 09:53 | close | 176 | 0.22 | 1.50835 | 0.00000 | 0.00000 | 82.56 | 10451.87 |
345 | 2014.04.07 09:53 | close | 175 | 0.13 | 1.50835 | 0.00000 | 0.00000 | 38.97 | 10490.84 |
346 | 2014.04.07 09:53 | close | 166 | 0.08 | 1.50835 | 0.00000 | 0.00000 | -18.16 | 10472.69 |
347 | 2014.04.07 09:53 | close | 162 | 0.05 | 1.50835 | 0.00000 | 0.00000 | -22.96 | 10449.73 |
348 | 2014.04.07 09:53 | close | 158 | 0.03 | 1.50835 | 0.00000 | 0.00000 | -21.48 | 10428.25 |
349 | 2014.04.07 09:53 | close | 156 | 0.02 | 1.50835 | 0.00000 | 0.00000 | -26.44 | 10401.80 |
350 | 2014.04.07 09:53 | close | 155 | 0.01 | 1.50835 | 0.00000 | 1.53009 | -14.03 | 10387.77 |
351 | 2014.04.08 04:00 | sell | 177 | 0.03 | 1.50761 | 0.00000 | 0.00000 | ||
352 | 2014.04.08 10:44 | close | 177 | 0.03 | 1.50380 | 0.00000 | 0.00000 | 8.63 | 10396.40 |
353 | 2014.04.08 10:44 | close | 174 | 0.02 | 1.50380 | 0.00000 | 0.00000 | -1.66 | 10394.74 |
354 | 2014.04.08 10:44 | close | 173 | 0.01 | 1.50380 | 0.00000 | 1.49814 | -1.60 | 10393.14 |
355 | 2014.04.08 19:00 | buy | 178 | 0.01 | 1.50732 | 0.00000 | 1.51082 | ||
356 | 2014.04.09 05:00 | sell | 179 | 0.01 | 1.50494 | 0.00000 | 1.50144 | ||
357 | 2014.04.09 05:29 | sell | 180 | 0.02 | 1.50595 | 0.00000 | 0.00000 | ||
358 | 2014.04.09 16:32 | close | 180 | 0.02 | 1.50384 | 0.00000 | 0.00000 | 3.18 | 10396.32 |
359 | 2014.04.09 16:32 | close | 179 | 0.01 | 1.50384 | 0.00000 | 1.50144 | 0.83 | 10397.15 |
360 | 2014.04.09 18:00 | sell | 181 | 0.01 | 1.50336 | 0.00000 | 1.49986 | ||
361 | 2014.04.09 18:02 | sell | 182 | 0.02 | 1.50436 | 0.00000 | 0.00000 | ||
362 | 2014.04.10 10:11 | t/p | 178 | 0.01 | 1.51082 | 0.00000 | 1.51082 | 2.47 | 10399.62 |
363 | 2014.04.11 06:00 | sell | 183 | 0.03 | 1.51863 | 0.00000 | 0.00000 | ||
364 | 2014.04.11 06:10 | sell | 184 | 0.05 | 1.51964 | 0.00000 | 0.00000 | ||
365 | 2014.04.14 14:07 | close | 184 | 0.05 | 1.51424 | 0.00000 | 0.00000 | 20.47 | 10420.09 |
366 | 2014.04.14 14:07 | close | 183 | 0.03 | 1.51424 | 0.00000 | 0.00000 | 9.99 | 10430.07 |
367 | 2014.04.14 14:07 | close | 182 | 0.02 | 1.51424 | 0.00000 | 0.00000 | -14.77 | 10415.31 |
368 | 2014.04.14 14:07 | close | 181 | 0.01 | 1.51424 | 0.00000 | 1.49986 | -8.13 | 10407.17 |
369 | 2014.04.15 03:00 | buy | 185 | 0.01 | 1.51641 | 0.00000 | 1.51991 | ||
370 | 2014.04.15 13:20 | t/p | 185 | 0.01 | 1.51991 | 0.00000 | 1.51991 | 2.64 | 10409.81 |
371 | 2014.04.16 00:00 | sell | 186 | 0.01 | 1.51744 | 0.00000 | 1.51394 | ||
372 | 2014.04.16 00:52 | sell | 187 | 0.02 | 1.51844 | 0.00000 | 0.00000 | ||
373 | 2014.04.16 04:00 | buy | 188 | 0.01 | 1.51841 | 0.00000 | 1.52191 | ||
374 | 2014.04.16 08:59 | t/p | 188 | 0.01 | 1.52191 | 0.00000 | 1.52191 | 2.64 | 10412.45 |
375 | 2014.04.16 14:00 | close | 187 | 0.02 | 1.51607 | 0.00000 | 0.00000 | 3.58 | 10416.03 |
376 | 2014.04.16 14:00 | close | 186 | 0.01 | 1.51607 | 0.00000 | 1.51394 | 1.04 | 10417.07 |
377 | 2014.04.17 00:00 | sell | 189 | 0.01 | 1.52208 | 0.00000 | 1.51858 | ||
378 | 2014.04.17 00:53 | sell | 190 | 0.02 | 1.52309 | 0.00000 | 0.00000 | ||
379 | 2014.04.17 14:28 | close | 190 | 0.02 | 1.52096 | 0.00000 | 0.00000 | 3.22 | 10420.29 |
380 | 2014.04.17 14:28 | close | 189 | 0.01 | 1.52096 | 0.00000 | 1.51858 | 0.85 | 10421.14 |
381 | 2014.04.18 11:00 | buy | 191 | 0.01 | 1.52144 | 0.00000 | 1.52494 | ||
382 | 2014.04.21 05:00 | sell | 192 | 0.01 | 1.52277 | 0.00000 | 1.51927 | ||
383 | 2014.04.21 16:44 | t/p | 192 | 0.01 | 1.51927 | 0.00000 | 1.51927 | 2.65 | 10423.79 |
384 | 2014.04.22 07:17 | buy | 193 | 0.02 | 1.52044 | 0.00000 | 0.00000 | ||
385 | 2014.04.22 10:31 | close | 193 | 0.02 | 1.52253 | 0.00000 | 0.00000 | 3.16 | 10426.95 |
386 | 2014.04.22 10:31 | close | 191 | 0.01 | 1.52253 | 0.00000 | 1.52494 | 0.74 | 10427.69 |
387 | 2014.04.23 18:00 | sell | 194 | 0.01 | 1.52421 | 0.00000 | 1.52071 | ||
388 | 2014.04.24 18:00 | buy | 195 | 0.01 | 1.52578 | 0.00000 | 1.52928 | ||
389 | 2014.04.24 18:37 | buy | 196 | 0.02 | 1.52478 | 0.00000 | 0.00000 | ||
390 | 2014.04.25 07:23 | close | 196 | 0.02 | 1.52688 | 0.00000 | 0.00000 | 3.09 | 10430.77 |
391 | 2014.04.25 07:23 | close | 195 | 0.01 | 1.52688 | 0.00000 | 1.52928 | 0.79 | 10431.56 |
392 | 2014.04.28 02:00 | sell | 197 | 0.02 | 1.52529 | 0.00000 | 0.00000 | ||
393 | 2014.04.28 12:00 | buy | 198 | 0.01 | 1.52760 | 0.00000 | 1.53110 | ||
394 | 2014.04.28 21:00 | sell | 199 | 0.03 | 1.52739 | 0.00000 | 0.00000 | ||
395 | 2014.04.29 08:14 | close | 199 | 0.03 | 1.52495 | 0.00000 | 0.00000 | 5.58 | 10437.14 |
396 | 2014.04.29 08:14 | close | 197 | 0.02 | 1.52495 | 0.00000 | 0.00000 | 0.54 | 10437.68 |
397 | 2014.04.29 08:14 | close | 194 | 0.01 | 1.52495 | 0.00000 | 1.52071 | -0.46 | 10437.22 |
398 | 2014.04.30 04:00 | buy | 200 | 0.02 | 1.51353 | 0.00000 | 0.00000 | ||
399 | 2014.04.30 12:15 | close | 200 | 0.02 | 1.51997 | 0.00000 | 0.00000 | 9.73 | 10446.95 |
400 | 2014.04.30 12:15 | close | 198 | 0.01 | 1.51997 | 0.00000 | 1.53110 | -5.84 | 10441.10 |
401 | 2014.05.01 10:00 | sell | 201 | 0.01 | 1.52301 | 0.00000 | 1.51951 | ||
402 | 2014.05.01 16:54 | t/p | 201 | 0.01 | 1.51951 | 0.00000 | 1.51951 | 2.64 | 10443.74 |
403 | 2014.05.02 13:00 | buy | 202 | 0.01 | 1.51854 | 0.00000 | 1.52204 | ||
404 | 2014.05.02 13:24 | buy | 203 | 0.02 | 1.51753 | 0.00000 | 0.00000 | ||
405 | 2014.05.02 14:58 | close | 203 | 0.02 | 1.51962 | 0.00000 | 0.00000 | 3.15 | 10446.89 |
406 | 2014.05.02 14:58 | close | 202 | 0.01 | 1.51962 | 0.00000 | 1.52204 | 0.81 | 10447.70 |
407 | 2014.05.05 07:00 | sell | 204 | 0.01 | 1.52047 | 0.00000 | 1.51697 | ||
408 | 2014.05.05 07:22 | sell | 205 | 0.02 | 1.52148 | 0.00000 | 0.00000 | ||
409 | 2014.05.06 06:06 | close | 205 | 0.02 | 1.51939 | 0.00000 | 0.00000 | 3.19 | 10450.89 |
410 | 2014.05.06 06:06 | close | 204 | 0.01 | 1.51939 | 0.00000 | 1.51697 | 0.84 | 10451.73 |
411 | 2014.05.06 09:00 | buy | 206 | 0.01 | 1.52552 | 0.00000 | 1.52902 | ||
412 | 2014.05.06 09:34 | buy | 207 | 0.02 | 1.52450 | 0.00000 | 0.00000 | ||
413 | 2014.05.06 17:00 | sell | 208 | 0.01 | 1.51619 | 0.00000 | 1.51269 | ||
414 | 2014.05.07 10:00 | buy | 209 | 0.03 | 1.51559 | 0.00000 | 0.00000 | ||
415 | 2014.05.08 09:10 | sell | 210 | 0.02 | 1.51719 | 0.00000 | 0.00000 | ||
416 | 2014.05.08 09:39 | sell | 211 | 0.03 | 1.51820 | 0.00000 | 0.00000 | ||
417 | 2014.05.08 11:15 | close | 211 | 0.03 | 1.51636 | 0.00000 | 0.00000 | 4.17 | 10455.90 |
418 | 2014.05.08 11:15 | close | 210 | 0.02 | 1.51636 | 0.00000 | 0.00000 | 1.25 | 10457.15 |
419 | 2014.05.08 11:15 | close | 208 | 0.01 | 1.51636 | 0.00000 | 1.51269 | -0.07 | 10457.08 |
420 | 2014.05.08 12:33 | close | 209 | 0.03 | 1.52143 | 0.00000 | 0.00000 | 12.85 | 10469.93 |
421 | 2014.05.08 12:33 | close | 207 | 0.02 | 1.52143 | 0.00000 | 0.00000 | -4.98 | 10464.96 |
422 | 2014.05.08 12:33 | close | 206 | 0.01 | 1.52143 | 0.00000 | 1.52902 | -3.25 | 10461.71 |
423 | 2014.05.08 15:00 | sell | 212 | 0.01 | 1.50647 | 0.00000 | 1.50297 | ||
424 | 2014.05.08 16:24 | t/p | 212 | 0.01 | 1.50297 | 0.00000 | 1.50297 | 2.64 | 10464.35 |
425 | 2014.05.09 07:00 | buy | 213 | 0.01 | 1.49740 | 0.00000 | 1.50090 | ||
426 | 2014.05.09 12:33 | t/p | 213 | 0.01 | 1.50090 | 0.00000 | 1.50090 | 2.64 | 10466.99 |
427 | 2014.05.12 14:00 | sell | 214 | 0.01 | 1.49783 | 0.00000 | 1.49433 | ||
428 | 2014.05.12 14:50 | sell | 215 | 0.02 | 1.49884 | 0.00000 | 0.00000 | ||
429 | 2014.05.13 00:00 | buy | 216 | 0.01 | 1.49950 | 0.00000 | 1.50300 | ||
430 | 2014.05.13 07:18 | t/p | 216 | 0.01 | 1.50300 | 0.00000 | 1.50300 | 2.64 | 10469.63 |
431 | 2014.05.13 10:13 | close | 215 | 0.02 | 1.49675 | 0.00000 | 0.00000 | 3.19 | 10472.82 |
432 | 2014.05.13 10:13 | close | 214 | 0.01 | 1.49675 | 0.00000 | 1.49433 | 0.83 | 10473.64 |
433 | 2014.05.13 13:00 | sell | 217 | 0.01 | 1.49526 | 0.00000 | 1.49176 | ||
434 | 2014.05.13 16:16 | t/p | 217 | 0.01 | 1.49176 | 0.00000 | 1.49176 | 2.64 | 10476.28 |
435 | 2014.05.14 04:00 | buy | 218 | 0.01 | 1.49658 | 0.00000 | 1.50008 | ||
436 | 2014.05.14 19:00 | sell | 219 | 0.01 | 1.49071 | 0.00000 | 1.48721 | ||
437 | 2014.05.14 19:51 | sell | 220 | 0.02 | 1.49174 | 0.00000 | 0.00000 | ||
438 | 2014.05.15 04:00 | buy | 221 | 0.02 | 1.49248 | 0.00000 | 0.00000 | ||
439 | 2014.05.15 04:49 | buy | 222 | 0.03 | 1.49146 | 0.00000 | 0.00000 | ||
440 | 2014.05.15 07:03 | close | 220 | 0.02 | 1.48964 | 0.00000 | 0.00000 | 3.26 | 10479.54 |
441 | 2014.05.15 07:03 | close | 219 | 0.01 | 1.48964 | 0.00000 | 1.48721 | 0.86 | 10480.40 |
442 | 2014.05.15 15:15 | close | 222 | 0.03 | 1.49381 | 0.00000 | 0.00000 | 5.33 | 10485.73 |
443 | 2014.05.15 15:15 | close | 221 | 0.02 | 1.49381 | 0.00000 | 0.00000 | 2.01 | 10487.74 |
444 | 2014.05.15 15:15 | close | 218 | 0.01 | 1.49381 | 0.00000 | 1.50008 | -2.22 | 10485.52 |
445 | 2014.05.15 17:00 | buy | 223 | 0.01 | 1.49174 | 0.00000 | 1.49524 | ||
446 | 2014.05.16 13:00 | sell | 224 | 0.01 | 1.49190 | 0.00000 | 1.48840 | ||
447 | 2014.05.16 19:02 | t/p | 224 | 0.01 | 1.48840 | 0.00000 | 1.48840 | 2.64 | 10488.16 |
448 | 2014.05.19 09:00 | buy | 225 | 0.02 | 1.48823 | 0.00000 | 0.00000 | ||
449 | 2014.05.19 13:00 | close | 225 | 0.02 | 1.49119 | 0.00000 | 0.00000 | 4.47 | 10492.63 |
450 | 2014.05.19 13:00 | close | 223 | 0.01 | 1.49119 | 0.00000 | 1.49524 | -0.49 | 10492.14 |
451 | 2014.05.20 08:00 | sell | 226 | 0.01 | 1.48928 | 0.00000 | 1.48578 | ||
452 | 2014.05.20 08:30 | sell | 227 | 0.02 | 1.49031 | 0.00000 | 0.00000 | ||
453 | 2014.05.20 14:00 | buy | 228 | 0.01 | 1.49425 | 0.00000 | 1.49775 | ||
454 | 2014.05.20 14:51 | buy | 229 | 0.02 | 1.49322 | 0.00000 | 0.00000 | ||
455 | 2014.05.21 00:02 | close | 229 | 0.02 | 1.49532 | 0.00000 | 0.00000 | 3.09 | 10495.23 |
456 | 2014.05.21 00:02 | close | 228 | 0.01 | 1.49532 | 0.00000 | 1.49775 | 0.76 | 10495.98 |
457 | 2014.05.21 08:00 | sell | 230 | 0.03 | 1.49540 | 0.00000 | 0.00000 | ||
458 | 2014.05.21 12:02 | close | 230 | 0.03 | 1.49150 | 0.00000 | 0.00000 | 8.83 | 10504.81 |
459 | 2014.05.21 12:02 | close | 227 | 0.02 | 1.49150 | 0.00000 | 0.00000 | -1.77 | 10503.04 |
460 | 2014.05.21 12:02 | close | 226 | 0.01 | 1.49150 | 0.00000 | 1.48578 | -1.66 | 10501.38 |
461 | 2014.05.23 05:00 | buy | 231 | 0.01 | 1.48725 | 0.00000 | 1.49075 | ||
462 | 2014.05.26 01:00 | buy | 232 | 0.02 | 1.48092 | 0.00000 | 0.00000 | ||
463 | 2014.05.27 08:00 | sell | 233 | 0.01 | 1.47953 | 0.00000 | 1.47603 | ||
464 | 2014.05.28 23:00 | buy | 234 | 0.03 | 1.47831 | 0.00000 | 0.00000 | ||
465 | 2014.05.29 07:18 | t/p | 233 | 0.01 | 1.47603 | 0.00000 | 1.47603 | 2.70 | 10504.08 |
466 | 2014.05.29 17:00 | sell | 235 | 0.01 | 1.47539 | 0.00000 | 1.47189 | ||
467 | 2014.05.30 07:00 | buy | 236 | 0.05 | 1.47497 | 0.00000 | 0.00000 | ||
468 | 2014.05.30 12:41 | close | 236 | 0.05 | 1.47896 | 0.00000 | 0.00000 | 15.06 | 10519.14 |
469 | 2014.05.30 12:41 | close | 234 | 0.03 | 1.47896 | 0.00000 | 0.00000 | 0.97 | 10520.11 |
470 | 2014.05.30 12:41 | close | 232 | 0.02 | 1.47896 | 0.00000 | 0.00000 | -3.46 | 10516.64 |
471 | 2014.05.30 12:41 | close | 231 | 0.01 | 1.47896 | 0.00000 | 1.49075 | -6.55 | 10510.09 |
472 | 2014.06.02 05:00 | sell | 237 | 0.02 | 1.47922 | 0.00000 | 0.00000 | ||
473 | 2014.06.02 08:17 | close | 237 | 0.02 | 1.47618 | 0.00000 | 0.00000 | 4.59 | 10514.68 |
474 | 2014.06.02 08:17 | close | 235 | 0.01 | 1.47618 | 0.00000 | 1.47189 | -0.56 | 10514.12 |
475 | 2014.06.02 17:00 | buy | 238 | 0.01 | 1.48251 | 0.00000 | 1.48601 | ||
476 | 2014.06.03 03:00 | sell | 239 | 0.01 | 1.48247 | 0.00000 | 1.47897 | ||
477 | 2014.06.03 11:16 | t/p | 238 | 0.01 | 1.48601 | 0.00000 | 1.48601 | 2.60 | 10516.72 |
478 | 2014.06.03 14:00 | buy | 240 | 0.01 | 1.48880 | 0.00000 | 1.49230 | ||
479 | 2014.06.03 14:37 | buy | 241 | 0.02 | 1.48779 | 0.00000 | 0.00000 | ||
480 | 2014.06.03 14:49 | buy | 242 | 0.03 | 1.48679 | 0.00000 | 0.00000 | ||
481 | 2014.06.03 22:00 | sell | 243 | 0.02 | 1.48648 | 0.00000 | 0.00000 | ||
482 | 2014.06.04 02:35 | close | 242 | 0.03 | 1.48862 | 0.00000 | 0.00000 | 4.02 | 10520.74 |
483 | 2014.06.04 02:35 | close | 241 | 0.02 | 1.48862 | 0.00000 | 0.00000 | 1.18 | 10521.92 |
484 | 2014.06.04 02:35 | close | 240 | 0.01 | 1.48862 | 0.00000 | 1.49230 | -0.18 | 10521.73 |
485 | 2014.06.05 11:49 | close | 243 | 0.02 | 1.48338 | 0.00000 | 0.00000 | 4.80 | 10526.54 |
486 | 2014.06.05 11:49 | close | 239 | 0.01 | 1.48338 | 0.00000 | 1.47897 | -0.63 | 10525.91 |
487 | 2014.06.05 18:00 | buy | 244 | 0.01 | 1.49287 | 0.00000 | 1.49637 | ||
488 | 2014.06.05 18:17 | buy | 245 | 0.02 | 1.49179 | 0.00000 | 0.00000 | ||
489 | 2014.06.06 09:00 | sell | 246 | 0.01 | 1.48838 | 0.00000 | 1.48488 | ||
490 | 2014.06.06 12:34 | close | 245 | 0.02 | 1.49393 | 0.00000 | 0.00000 | 3.15 | 10529.05 |
491 | 2014.06.06 12:34 | close | 244 | 0.01 | 1.49393 | 0.00000 | 1.49637 | 0.76 | 10529.81 |
492 | 2014.06.09 02:00 | buy | 247 | 0.01 | 1.49250 | 0.00000 | 1.49600 | ||
493 | 2014.06.09 02:58 | buy | 248 | 0.02 | 1.49149 | 0.00000 | 0.00000 | ||
494 | 2014.06.09 12:31 | t/p | 246 | 0.01 | 1.48488 | 0.00000 | 1.48488 | 2.66 | 10532.47 |
495 | 2014.06.10 04:00 | buy | 249 | 0.03 | 1.48184 | 0.00000 | 0.00000 | ||
496 | 2014.06.13 13:00 | sell | 250 | 0.01 | 1.47042 | 0.00000 | 1.46692 | ||
497 | 2014.06.16 08:00 | buy | 251 | 0.05 | 1.47038 | 0.00000 | 0.00000 | ||
498 | 2014.06.16 08:28 | buy | 252 | 0.08 | 1.46937 | 0.00000 | 0.00000 | ||
499 | 2014.06.17 04:00 | sell | 253 | 0.02 | 1.47200 | 0.00000 | 0.00000 | ||
500 | 2014.06.17 16:05 | close | 253 | 0.02 | 1.46969 | 0.00000 | 0.00000 | 3.49 | 10535.96 |
501 | 2014.06.17 16:05 | close | 250 | 0.01 | 1.46969 | 0.00000 | 1.46692 | 0.58 | 10536.54 |
502 | 2014.06.18 14:00 | close | 252 | 0.08 | 1.47586 | 0.00000 | 0.00000 | 38.54 | 10575.07 |
503 | 2014.06.18 14:00 | close | 251 | 0.05 | 1.47586 | 0.00000 | 0.00000 | 20.27 | 10595.34 |
504 | 2014.06.18 14:00 | close | 249 | 0.03 | 1.47586 | 0.00000 | 0.00000 | -14.55 | 10580.80 |
505 | 2014.06.18 14:00 | close | 248 | 0.02 | 1.47586 | 0.00000 | 0.00000 | -24.36 | 10556.44 |
506 | 2014.06.18 14:00 | close | 247 | 0.01 | 1.47586 | 0.00000 | 1.49600 | -12.94 | 10543.50 |
507 | 2014.06.18 23:00 | sell | 254 | 0.01 | 1.47262 | 0.00000 | 1.46912 | ||
508 | 2014.06.19 13:00 | buy | 255 | 0.01 | 1.47585 | 0.00000 | 1.47935 | ||
509 | 2014.06.20 12:26 | t/p | 254 | 0.01 | 1.46912 | 0.00000 | 1.46912 | 2.70 | 10546.20 |
510 | 2014.06.23 05:00 | buy | 256 | 0.02 | 1.46020 | 0.00000 | 0.00000 | ||
511 | 2014.06.25 10:00 | sell | 257 | 0.01 | 1.46138 | 0.00000 | 1.45788 | ||
512 | 2014.06.26 12:34 | t/p | 257 | 0.01 | 1.45788 | 0.00000 | 1.45788 | 2.69 | 10548.89 |
513 | 2014.06.27 02:00 | buy | 258 | 0.03 | 1.45572 | 0.00000 | 0.00000 | ||
514 | 2014.06.30 16:19 | close | 258 | 0.03 | 1.46174 | 0.00000 | 0.00000 | 13.51 | 10562.40 |
515 | 2014.06.30 16:19 | close | 256 | 0.02 | 1.46174 | 0.00000 | 0.00000 | 1.73 | 10564.13 |
516 | 2014.06.30 16:19 | close | 255 | 0.01 | 1.46174 | 0.00000 | 1.47935 | -11.03 | 10553.11 |
517 | 2014.07.01 03:00 | sell | 259 | 0.01 | 1.46029 | 0.00000 | 1.45679 | ||
518 | 2014.07.01 16:23 | t/p | 259 | 0.01 | 1.45679 | 0.00000 | 1.45679 | 2.64 | 10555.75 |
519 | 2014.07.02 08:00 | buy | 260 | 0.01 | 1.45396 | 0.00000 | 1.45746 | ||
520 | 2014.07.02 08:33 | buy | 261 | 0.02 | 1.45296 | 0.00000 | 0.00000 | ||
521 | 2014.07.02 13:52 | close | 261 | 0.02 | 1.45508 | 0.00000 | 0.00000 | 3.21 | 10558.96 |
522 | 2014.07.02 13:52 | close | 260 | 0.01 | 1.45508 | 0.00000 | 1.45746 | 0.85 | 10559.81 |
523 | 2014.07.03 10:00 | sell | 262 | 0.01 | 1.45428 | 0.00000 | 1.45078 | ||
524 | 2014.07.03 12:30 | t/p | 262 | 0.01 | 1.45078 | 0.00000 | 1.45078 | 2.64 | 10562.45 |
525 | 2014.07.04 05:00 | buy | 263 | 0.01 | 1.44804 | 0.00000 | 1.45154 | ||
526 | 2014.07.07 14:00 | sell | 264 | 0.01 | 1.44708 | 0.00000 | 1.44358 | ||
527 | 2014.07.07 14:00 | sell | 265 | 0.02 | 1.44808 | 0.00000 | 0.00000 | ||
528 | 2014.07.07 14:06 | sell | 266 | 0.03 | 1.44916 | 0.00000 | 0.00000 | ||
529 | 2014.07.07 14:16 | sell | 267 | 0.05 | 1.45016 | 0.00000 | 0.00000 | ||
530 | 2014.07.07 14:31 | sell | 268 | 0.08 | 1.45117 | 0.00000 | 0.00000 | ||
531 | 2014.07.07 15:33 | t/p | 263 | 0.01 | 1.45154 | 0.00000 | 1.45154 | 2.60 | 10565.04 |
532 | 2014.07.07 17:00 | buy | 269 | 0.01 | 1.45155 | 0.00000 | 1.45505 | ||
533 | 2014.07.08 09:00 | sell | 270 | 0.13 | 1.45239 | 0.00000 | 0.00000 | ||
534 | 2014.07.08 09:41 | sell | 271 | 0.22 | 1.45340 | 0.00000 | 0.00000 | ||
535 | 2014.07.08 11:41 | close | 271 | 0.22 | 1.45148 | 0.00000 | 0.00000 | 31.89 | 10596.93 |
536 | 2014.07.08 11:41 | close | 270 | 0.13 | 1.45148 | 0.00000 | 0.00000 | 8.94 | 10605.87 |
537 | 2014.07.08 11:41 | close | 268 | 0.08 | 1.45148 | 0.00000 | 0.00000 | -1.75 | 10604.13 |
538 | 2014.07.08 11:41 | close | 267 | 0.05 | 1.45148 | 0.00000 | 0.00000 | -4.90 | 10599.22 |
539 | 2014.07.08 11:41 | close | 266 | 0.03 | 1.45148 | 0.00000 | 0.00000 | -5.21 | 10594.01 |
540 | 2014.07.08 11:41 | close | 265 | 0.02 | 1.45148 | 0.00000 | 0.00000 | -5.11 | 10588.90 |
541 | 2014.07.08 11:41 | close | 264 | 0.01 | 1.45148 | 0.00000 | 1.44358 | -3.30 | 10585.59 |
542 | 2014.07.09 10:00 | sell | 272 | 0.01 | 1.45287 | 0.00000 | 1.44937 | ||
543 | 2014.07.10 14:12 | t/p | 272 | 0.01 | 1.44937 | 0.00000 | 1.44937 | 2.69 | 10588.28 |
544 | 2014.07.11 10:00 | buy | 273 | 0.02 | 1.44688 | 0.00000 | 0.00000 | ||
545 | 2014.07.11 12:30 | close | 273 | 0.02 | 1.45031 | 0.00000 | 0.00000 | 5.18 | 10593.46 |
546 | 2014.07.11 12:30 | close | 269 | 0.01 | 1.45031 | 0.00000 | 1.45505 | -1.19 | 10592.27 |
547 | 2014.07.14 08:00 | sell | 274 | 0.01 | 1.46489 | 0.00000 | 1.46139 | ||
548 | 2014.07.14 14:11 | t/p | 274 | 0.01 | 1.46139 | 0.00000 | 1.46139 | 2.65 | 10594.92 |
549 | 2014.07.15 13:00 | buy | 275 | 0.01 | 1.46053 | 0.00000 | 1.46403 | ||
550 | 2014.07.15 13:25 | buy | 276 | 0.02 | 1.45953 | 0.00000 | 0.00000 | ||
551 | 2014.07.15 15:47 | close | 276 | 0.02 | 1.46161 | 0.00000 | 0.00000 | 3.14 | 10598.06 |
552 | 2014.07.15 15:47 | close | 275 | 0.01 | 1.46161 | 0.00000 | 1.46403 | 0.82 | 10598.88 |
553 | 2014.07.15 21:00 | sell | 277 | 0.01 | 1.45962 | 0.00000 | 1.45612 | ||
554 | 2014.07.16 09:34 | t/p | 277 | 0.01 | 1.45612 | 0.00000 | 1.45612 | 2.66 | 10601.53 |
555 | 2014.07.17 05:00 | buy | 278 | 0.01 | 1.45256 | 0.00000 | 1.45606 | ||
556 | 2014.07.17 05:49 | buy | 279 | 0.02 | 1.45156 | 0.00000 | 0.00000 | ||
557 | 2014.07.17 08:28 | close | 279 | 0.02 | 1.45367 | 0.00000 | 0.00000 | 3.19 | 10604.72 |
558 | 2014.07.17 08:28 | close | 278 | 0.01 | 1.45367 | 0.00000 | 1.45606 | 0.83 | 10605.55 |
559 | 2014.07.18 07:00 | sell | 280 | 0.01 | 1.45300 | 0.00000 | 1.44950 | ||
560 | 2014.07.18 07:33 | sell | 281 | 0.02 | 1.45400 | 0.00000 | 0.00000 | ||
561 | 2014.07.18 07:46 | sell | 282 | 0.03 | 1.45501 | 0.00000 | 0.00000 | ||
562 | 2014.07.18 10:57 | close | 282 | 0.03 | 1.45317 | 0.00000 | 0.00000 | 4.17 | 10609.72 |
563 | 2014.07.18 10:57 | close | 281 | 0.02 | 1.45317 | 0.00000 | 0.00000 | 1.25 | 10610.97 |
564 | 2014.07.18 10:57 | close | 280 | 0.01 | 1.45317 | 0.00000 | 1.44950 | -0.13 | 10610.84 |
565 | 2014.07.21 01:00 | buy | 283 | 0.01 | 1.45324 | 0.00000 | 1.45674 | ||
566 | 2014.07.21 18:00 | sell | 284 | 0.01 | 1.45132 | 0.00000 | 1.44782 | ||
567 | 2014.07.22 12:32 | t/p | 284 | 0.01 | 1.44782 | 0.00000 | 1.44782 | 2.66 | 10613.50 |
568 | 2014.07.23 04:00 | buy | 285 | 0.02 | 1.44519 | 0.00000 | 0.00000 | ||
569 | 2014.07.25 03:00 | sell | 286 | 0.01 | 1.44683 | 0.00000 | 1.44333 | ||
570 | 2014.07.25 15:21 | close | 285 | 0.02 | 1.44964 | 0.00000 | 0.00000 | 6.38 | 10619.88 |
571 | 2014.07.25 15:21 | close | 283 | 0.01 | 1.44964 | 0.00000 | 1.45674 | -2.97 | 10616.91 |
572 | 2014.07.28 06:00 | sell | 287 | 0.02 | 1.45106 | 0.00000 | 0.00000 | ||
573 | 2014.07.29 12:00 | buy | 288 | 0.01 | 1.45254 | 0.00000 | 1.45604 | ||
574 | 2014.07.29 16:14 | t/p | 288 | 0.01 | 1.45604 | 0.00000 | 1.45604 | 2.64 | 10619.55 |
575 | 2014.07.30 07:00 | sell | 289 | 0.03 | 1.45592 | 0.00000 | 0.00000 | ||
576 | 2014.07.30 19:00 | buy | 290 | 0.01 | 1.45995 | 0.00000 | 1.46345 | ||
577 | 2014.07.31 06:00 | sell | 291 | 0.05 | 1.46099 | 0.00000 | 0.00000 | ||
578 | 2014.08.01 08:30 | t/p | 290 | 0.01 | 1.46345 | 0.00000 | 1.46345 | 2.47 | 10622.02 |
579 | 2014.08.04 01:00 | sell | 292 | 0.08 | 1.46597 | 0.00000 | 0.00000 | ||
580 | 2014.08.05 08:00 | buy | 293 | 0.01 | 1.46491 | 0.00000 | 1.46841 | ||
581 | 2014.08.05 08:37 | buy | 294 | 0.02 | 1.46391 | 0.00000 | 0.00000 | ||
582 | 2014.08.05 08:52 | buy | 295 | 0.03 | 1.46291 | 0.00000 | 0.00000 | ||
583 | 2014.08.05 10:40 | close | 295 | 0.03 | 1.46474 | 0.00000 | 0.00000 | 4.14 | 10626.16 |
584 | 2014.08.05 10:40 | close | 294 | 0.02 | 1.46474 | 0.00000 | 0.00000 | 1.25 | 10627.41 |
585 | 2014.08.05 10:40 | close | 293 | 0.01 | 1.46474 | 0.00000 | 1.46841 | -0.13 | 10627.28 |
586 | 2014.08.06 15:23 | close | 292 | 0.08 | 1.45979 | 0.00000 | 0.00000 | 37.56 | 10664.84 |
587 | 2014.08.06 15:23 | close | 291 | 0.05 | 1.45979 | 0.00000 | 0.00000 | 4.83 | 10669.68 |
588 | 2014.08.06 15:23 | close | 289 | 0.03 | 1.45979 | 0.00000 | 0.00000 | -8.45 | 10661.22 |
589 | 2014.08.06 15:23 | close | 287 | 0.02 | 1.45979 | 0.00000 | 0.00000 | -12.91 | 10648.32 |
590 | 2014.08.06 15:23 | close | 286 | 0.01 | 1.45979 | 0.00000 | 1.44333 | -9.63 | 10638.69 |
591 | 2014.08.07 04:00 | buy | 296 | 0.01 | 1.46147 | 0.00000 | 1.46497 | ||
592 | 2014.08.07 21:00 | sell | 297 | 0.01 | 1.46002 | 0.00000 | 1.45652 | ||
593 | 2014.08.07 22:00 | buy | 298 | 0.02 | 1.46035 | 0.00000 | 0.00000 | ||
594 | 2014.08.08 02:28 | close | 298 | 0.02 | 1.46250 | 0.00000 | 0.00000 | 3.16 | 10641.84 |
595 | 2014.08.08 02:28 | close | 296 | 0.01 | 1.46250 | 0.00000 | 1.46497 | 0.74 | 10642.58 |
596 | 2014.08.11 03:00 | sell | 299 | 0.02 | 1.47034 | 0.00000 | 0.00000 | ||
597 | 2014.08.11 14:31 | close | 299 | 0.02 | 1.46511 | 0.00000 | 0.00000 | 7.89 | 10650.47 |
598 | 2014.08.11 14:31 | close | 297 | 0.01 | 1.46511 | 0.00000 | 1.45652 | -3.81 | 10646.66 |
599 | 2014.08.12 06:00 | buy | 300 | 0.01 | 1.46326 | 0.00000 | 1.46676 | ||
600 | 2014.08.14 01:00 | sell | 301 | 0.01 | 1.45842 | 0.00000 | 1.45492 | ||
601 | 2014.08.14 15:00 | buy | 302 | 0.02 | 1.45968 | 0.00000 | 0.00000 | ||
602 | 2014.08.15 10:00 | buy | 303 | 0.03 | 1.45629 | 0.00000 | 0.00000 | ||
603 | 2014.08.15 12:17 | close | 303 | 0.03 | 1.45976 | 0.00000 | 0.00000 | 7.86 | 10654.52 |
604 | 2014.08.15 12:17 | close | 302 | 0.02 | 1.45976 | 0.00000 | 0.00000 | 0.04 | 10654.56 |
605 | 2014.08.15 12:17 | close | 300 | 0.01 | 1.45976 | 0.00000 | 1.46676 | -2.85 | 10651.71 |
606 | 2014.08.18 14:57 | t/p | 301 | 0.01 | 1.45492 | 0.00000 | 1.45492 | 2.67 | 10654.38 |
607 | 2014.08.19 03:00 | buy | 304 | 0.01 | 1.45514 | 0.00000 | 1.45864 | ||
608 | 2014.08.20 09:00 | sell | 305 | 0.01 | 1.45557 | 0.00000 | 1.45207 | ||
609 | 2014.08.22 09:03 | buy | 306 | 0.02 | 1.45412 | 0.00000 | 0.00000 | ||
610 | 2014.08.22 12:30 | close | 306 | 0.02 | 1.45621 | 0.00000 | 0.00000 | 3.16 | 10657.54 |
611 | 2014.08.22 12:30 | close | 304 | 0.01 | 1.45621 | 0.00000 | 1.45864 | 0.59 | 10658.13 |
612 | 2014.08.22 14:00 | t/p | 305 | 0.01 | 1.45207 | 0.00000 | 1.45207 | 2.70 | 10660.83 |
613 | 2014.08.25 11:00 | buy | 307 | 0.01 | 1.44595 | 0.00000 | 1.44945 | ||
614 | 2014.08.25 15:59 | t/p | 307 | 0.01 | 1.44945 | 0.00000 | 1.44945 | 2.65 | 10663.48 |
615 | 2014.08.26 10:00 | sell | 308 | 0.01 | 1.44890 | 0.00000 | 1.44540 | ||
616 | 2014.08.26 15:30 | t/p | 308 | 0.01 | 1.44540 | 0.00000 | 1.44540 | 2.64 | 10666.12 |
617 | 2014.08.27 13:00 | buy | 309 | 0.01 | 1.43770 | 0.00000 | 1.44120 | ||
618 | 2014.08.27 13:18 | buy | 310 | 0.02 | 1.43667 | 0.00000 | 0.00000 | ||
619 | 2014.08.27 13:43 | buy | 311 | 0.03 | 1.43566 | 0.00000 | 0.00000 | ||
620 | 2014.08.27 14:15 | close | 311 | 0.03 | 1.43754 | 0.00000 | 0.00000 | 4.25 | 10670.37 |
621 | 2014.08.27 14:15 | close | 310 | 0.02 | 1.43754 | 0.00000 | 0.00000 | 1.31 | 10671.68 |
622 | 2014.08.27 14:15 | close | 309 | 0.01 | 1.43754 | 0.00000 | 1.44120 | -0.13 | 10671.55 |
623 | 2014.09.01 02:00 | buy | 312 | 0.01 | 1.42721 | 0.00000 | 1.43071 | ||
624 | 2014.09.01 05:00 | sell | 313 | 0.01 | 1.42683 | 0.00000 | 1.42333 | ||
625 | 2014.09.02 07:06 | t/p | 312 | 0.01 | 1.43071 | 0.00000 | 1.43071 | 2.60 | 10674.15 |
626 | 2014.09.03 02:00 | sell | 314 | 0.02 | 1.43544 | 0.00000 | 0.00000 | ||
627 | 2014.09.03 14:05 | close | 314 | 0.02 | 1.43071 | 0.00000 | 0.00000 | 7.14 | 10681.29 |
628 | 2014.09.03 14:05 | close | 313 | 0.01 | 1.43071 | 0.00000 | 1.42333 | -2.90 | 10678.39 |
629 | 2014.09.04 05:00 | buy | 315 | 0.01 | 1.43273 | 0.00000 | 1.43623 | ||
630 | 2014.09.04 13:00 | sell | 316 | 0.01 | 1.41366 | 0.00000 | 1.41016 | ||
631 | 2014.09.04 14:03 | t/p | 316 | 0.01 | 1.41016 | 0.00000 | 1.41016 | 2.65 | 10681.04 |
632 | 2014.09.05 04:00 | buy | 317 | 0.02 | 1.40746 | 0.00000 | 0.00000 | ||
633 | 2014.09.08 16:48 | close | 317 | 0.02 | 1.41765 | 0.00000 | 0.00000 | 15.31 | 10696.34 |
634 | 2014.09.08 16:48 | close | 315 | 0.01 | 1.41765 | 0.00000 | 1.43623 | -11.47 | 10684.87 |
635 | 2014.09.09 06:00 | sell | 318 | 0.01 | 1.41596 | 0.00000 | 1.41246 | ||
636 | 2014.09.09 18:00 | buy | 319 | 0.01 | 1.42136 | 0.00000 | 1.42486 | ||
637 | 2014.09.10 02:00 | sell | 320 | 0.02 | 1.41945 | 0.00000 | 0.00000 | ||
638 | 2014.09.10 02:14 | sell | 321 | 0.03 | 1.42047 | 0.00000 | 0.00000 | ||
639 | 2014.09.10 12:51 | close | 321 | 0.03 | 1.41820 | 0.00000 | 0.00000 | 5.14 | 10690.01 |
640 | 2014.09.10 12:51 | close | 320 | 0.02 | 1.41820 | 0.00000 | 0.00000 | 1.89 | 10691.90 |
641 | 2014.09.10 12:51 | close | 318 | 0.01 | 1.41820 | 0.00000 | 1.41246 | -1.67 | 10690.22 |
642 | 2014.09.11 07:00 | buy | 322 | 0.02 | 1.41675 | 0.00000 | 0.00000 | ||
643 | 2014.09.11 07:12 | buy | 323 | 0.03 | 1.41573 | 0.00000 | 0.00000 | ||
644 | 2014.09.11 08:01 | close | 323 | 0.03 | 1.41817 | 0.00000 | 0.00000 | 5.52 | 10695.74 |
645 | 2014.09.11 08:01 | close | 322 | 0.02 | 1.41817 | 0.00000 | 0.00000 | 2.14 | 10697.88 |
646 | 2014.09.11 08:01 | close | 319 | 0.01 | 1.41817 | 0.00000 | 1.42486 | -2.58 | 10695.31 |
647 | 2014.09.12 04:00 | sell | 324 | 0.01 | 1.42816 | 0.00000 | 1.42466 | ||
648 | 2014.09.15 04:00 | sell | 325 | 0.02 | 1.43759 | 0.00000 | 0.00000 | ||
649 | 2014.09.15 08:48 | close | 325 | 0.02 | 1.43268 | 0.00000 | 0.00000 | 7.41 | 10702.72 |
650 | 2014.09.15 08:48 | close | 324 | 0.01 | 1.43268 | 0.00000 | 1.42466 | -3.39 | 10699.32 |
651 | 2014.09.16 05:00 | buy | 326 | 0.01 | 1.43183 | 0.00000 | 1.43533 | ||
652 | 2014.09.16 17:00 | sell | 327 | 0.01 | 1.42443 | 0.00000 | 1.42093 | ||
653 | 2014.09.17 05:09 | t/p | 327 | 0.01 | 1.42093 | 0.00000 | 1.42093 | 2.66 | 10701.98 |
654 | 2014.09.17 08:00 | buy | 328 | 0.02 | 1.41986 | 0.00000 | 0.00000 | ||
655 | 2014.09.17 08:45 | buy | 329 | 0.03 | 1.41886 | 0.00000 | 0.00000 | ||
656 | 2014.09.17 12:21 | close | 329 | 0.03 | 1.42252 | 0.00000 | 0.00000 | 8.29 | 10710.27 |
657 | 2014.09.17 12:21 | close | 328 | 0.02 | 1.42252 | 0.00000 | 0.00000 | 4.02 | 10714.29 |
658 | 2014.09.17 12:21 | close | 326 | 0.01 | 1.42252 | 0.00000 | 1.43533 | -7.07 | 10707.21 |
659 | 2014.09.19 12:00 | sell | 330 | 0.01 | 1.40974 | 0.00000 | 1.40624 | ||
660 | 2014.09.19 12:14 | sell | 331 | 0.02 | 1.41075 | 0.00000 | 0.00000 | ||
661 | 2014.09.19 12:28 | sell | 332 | 0.03 | 1.41179 | 0.00000 | 0.00000 | ||
662 | 2014.09.19 12:30 | close | 332 | 0.03 | 1.40955 | 0.00000 | 0.00000 | 5.07 | 10712.28 |
663 | 2014.09.19 12:30 | close | 331 | 0.02 | 1.40955 | 0.00000 | 0.00000 | 1.81 | 10714.09 |
664 | 2014.09.19 12:30 | close | 330 | 0.01 | 1.40955 | 0.00000 | 1.40624 | 0.14 | 10714.23 |
665 | 2014.09.19 12:30 | sell | 333 | 0.01 | 1.40894 | 0.00000 | 1.40544 | ||
666 | 2014.09.19 12:30 | t/p | 333 | 0.01 | 1.40544 | 0.00000 | 1.40544 | 2.64 | 10716.87 |
667 | 2014.09.19 12:30 | sell | 334 | 0.01 | 1.40503 | 0.00000 | 1.40153 | ||
668 | 2014.09.22 02:00 | buy | 335 | 0.01 | 1.40690 | 0.00000 | 1.41040 | ||
669 | 2014.09.22 02:51 | buy | 336 | 0.02 | 1.40590 | 0.00000 | 0.00000 | ||
670 | 2014.09.22 05:58 | close | 336 | 0.02 | 1.40800 | 0.00000 | 0.00000 | 3.17 | 10720.04 |
671 | 2014.09.22 05:58 | close | 335 | 0.01 | 1.40800 | 0.00000 | 1.41040 | 0.83 | 10720.87 |
672 | 2014.09.23 06:00 | sell | 337 | 0.02 | 1.41653 | 0.00000 | 0.00000 | ||
673 | 2014.09.25 07:00 | buy | 338 | 0.01 | 1.41464 | 0.00000 | 1.41814 | ||
674 | 2014.09.25 07:51 | buy | 339 | 0.02 | 1.41364 | 0.00000 | 0.00000 | ||
675 | 2014.09.25 07:59 | buy | 340 | 0.03 | 1.41262 | 0.00000 | 0.00000 | ||
676 | 2014.09.25 08:05 | close | 337 | 0.02 | 1.41094 | 0.00000 | 0.00000 | 8.56 | 10729.44 |
677 | 2014.09.25 08:05 | close | 334 | 0.01 | 1.41094 | 0.00000 | 1.40153 | -4.37 | 10725.07 |
678 | 2014.09.25 09:32 | close | 340 | 0.03 | 1.41447 | 0.00000 | 0.00000 | 4.19 | 10729.26 |
679 | 2014.09.25 09:32 | close | 339 | 0.02 | 1.41447 | 0.00000 | 0.00000 | 1.25 | 10730.51 |
680 | 2014.09.25 09:32 | close | 338 | 0.01 | 1.41447 | 0.00000 | 1.41814 | -0.13 | 10730.38 |
681 | 2014.09.26 13:00 | sell | 341 | 0.01 | 1.41533 | 0.00000 | 1.41183 | ||
682 | 2014.09.29 04:00 | buy | 342 | 0.01 | 1.41695 | 0.00000 | 1.42045 | ||
683 | 2014.09.30 09:00 | t/p | 341 | 0.01 | 1.41183 | 0.00000 | 1.41183 | 2.68 | 10733.06 |
684 | 2014.09.30 19:00 | buy | 343 | 0.02 | 1.41543 | 0.00000 | 0.00000 | ||
685 | 2014.09.30 19:44 | buy | 344 | 0.03 | 1.41443 | 0.00000 | 0.00000 | ||
686 | 2014.10.01 12:00 | sell | 345 | 0.01 | 1.41194 | 0.00000 | 1.40844 | ||
687 | 2014.10.01 12:08 | sell | 346 | 0.02 | 1.41296 | 0.00000 | 0.00000 | ||
688 | 2014.10.01 12:46 | close | 346 | 0.02 | 1.41087 | 0.00000 | 0.00000 | 3.15 | 10736.21 |
689 | 2014.10.01 12:46 | close | 345 | 0.01 | 1.41087 | 0.00000 | 1.40844 | 0.81 | 10737.02 |
690 | 2014.10.01 12:46 | sell | 347 | 0.01 | 1.41057 | 0.00000 | 1.40707 | ||
691 | 2014.10.01 12:51 | sell | 348 | 0.02 | 1.41158 | 0.00000 | 0.00000 | ||
692 | 2014.10.01 14:41 | close | 348 | 0.02 | 1.40942 | 0.00000 | 0.00000 | 3.26 | 10740.28 |
693 | 2014.10.01 14:41 | close | 347 | 0.01 | 1.40942 | 0.00000 | 1.40707 | 0.87 | 10741.15 |
694 | 2014.10.02 12:00 | buy | 349 | 0.05 | 1.40669 | 0.00000 | 0.00000 | ||
695 | 2014.10.02 12:59 | close | 349 | 0.05 | 1.41223 | 0.00000 | 0.00000 | 20.91 | 10762.06 |
696 | 2014.10.02 12:59 | close | 344 | 0.03 | 1.41223 | 0.00000 | 0.00000 | -5.48 | 10756.57 |
697 | 2014.10.02 12:59 | close | 343 | 0.02 | 1.41223 | 0.00000 | 0.00000 | -5.18 | 10751.40 |
698 | 2014.10.02 12:59 | close | 342 | 0.01 | 1.41223 | 0.00000 | 1.42045 | -3.78 | 10747.62 |
699 | 2014.10.02 12:59 | buy | 350 | 0.01 | 1.41250 | 0.00000 | 1.41600 | ||
700 | 2014.10.03 08:00 | sell | 351 | 0.01 | 1.41258 | 0.00000 | 1.40908 | ||
701 | 2014.10.03 12:30 | t/p | 351 | 0.01 | 1.40908 | 0.00000 | 1.40908 | 2.64 | 10750.26 |
702 | 2014.10.06 06:00 | buy | 352 | 0.02 | 1.40737 | 0.00000 | 0.00000 | ||
703 | 2014.10.07 03:31 | close | 352 | 0.02 | 1.41084 | 0.00000 | 0.00000 | 5.16 | 10755.41 |
704 | 2014.10.07 03:31 | close | 350 | 0.01 | 1.41084 | 0.00000 | 1.41600 | -1.38 | 10754.04 |
705 | 2014.10.07 13:00 | sell | 353 | 0.01 | 1.40896 | 0.00000 | 1.40546 | ||
706 | 2014.10.07 13:15 | sell | 354 | 0.02 | 1.40997 | 0.00000 | 0.00000 | ||
707 | 2014.10.07 13:30 | sell | 355 | 0.03 | 1.41097 | 0.00000 | 0.00000 | ||
708 | 2014.10.07 13:33 | sell | 356 | 0.05 | 1.41201 | 0.00000 | 0.00000 | ||
709 | 2014.10.07 16:00 | buy | 357 | 0.01 | 1.41215 | 0.00000 | 1.41565 | ||
710 | 2014.10.07 19:22 | t/p | 357 | 0.01 | 1.41565 | 0.00000 | 1.41565 | 2.65 | 10756.69 |
711 | 2014.10.08 04:00 | sell | 358 | 0.08 | 1.41301 | 0.00000 | 0.00000 | ||
712 | 2014.10.08 16:00 | buy | 359 | 0.01 | 1.41846 | 0.00000 | 1.42196 | ||
713 | 2014.10.08 21:00 | sell | 360 | 0.13 | 1.41419 | 0.00000 | 0.00000 | ||
714 | 2014.10.09 14:04 | close | 360 | 0.13 | 1.41222 | 0.00000 | 0.00000 | 19.92 | 10776.61 |
715 | 2014.10.09 14:04 | close | 358 | 0.08 | 1.41222 | 0.00000 | 0.00000 | 5.14 | 10781.75 |
716 | 2014.10.09 14:04 | close | 356 | 0.05 | 1.41222 | 0.00000 | 0.00000 | -0.49 | 10781.26 |
717 | 2014.10.09 14:04 | close | 355 | 0.03 | 1.41222 | 0.00000 | 0.00000 | -2.65 | 10778.62 |
718 | 2014.10.09 14:04 | close | 354 | 0.02 | 1.41222 | 0.00000 | 0.00000 | -3.28 | 10775.34 |
719 | 2014.10.09 14:04 | close | 353 | 0.01 | 1.41222 | 0.00000 | 1.40546 | -2.41 | 10772.93 |
720 | 2014.10.09 20:06 | buy | 361 | 0.02 | 1.41743 | 0.00000 | 0.00000 | ||
721 | 2014.10.09 20:51 | close | 361 | 0.02 | 1.41953 | 0.00000 | 0.00000 | 3.17 | 10776.10 |
722 | 2014.10.09 20:51 | close | 359 | 0.01 | 1.41953 | 0.00000 | 1.42196 | 0.68 | 10776.78 |
723 | 2014.10.09 20:51 | buy | 362 | 0.01 | 1.41998 | 0.00000 | 1.42348 | ||
724 | 2014.10.10 11:00 | sell | 363 | 0.01 | 1.41820 | 0.00000 | 1.41470 | ||
725 | 2014.10.10 12:29 | t/p | 363 | 0.01 | 1.41470 | 0.00000 | 1.41470 | 2.64 | 10779.42 |
726 | 2014.10.13 19:00 | sell | 364 | 0.01 | 1.42046 | 0.00000 | 1.41696 | ||
727 | 2014.10.13 19:42 | sell | 365 | 0.02 | 1.42146 | 0.00000 | 0.00000 | ||
728 | 2014.10.13 20:17 | t/p | 362 | 0.01 | 1.42348 | 0.00000 | 1.42348 | 2.56 | 10781.98 |
729 | 2014.10.13 23:00 | buy | 366 | 0.01 | 1.42594 | 0.00000 | 1.42944 | ||
730 | 2014.10.14 04:00 | sell | 367 | 0.03 | 1.42558 | 0.00000 | 0.00000 | ||
731 | 2014.10.14 12:26 | close | 367 | 0.03 | 1.42218 | 0.00000 | 0.00000 | 7.70 | 10789.68 |
732 | 2014.10.14 12:26 | close | 365 | 0.02 | 1.42218 | 0.00000 | 0.00000 | -1.06 | 10788.62 |
733 | 2014.10.14 12:26 | close | 364 | 0.01 | 1.42218 | 0.00000 | 1.41696 | -1.28 | 10787.33 |
734 | 2014.10.14 19:09 | t/p | 366 | 0.01 | 1.42944 | 0.00000 | 1.42944 | 2.60 | 10789.93 |
735 | 2014.10.14 23:00 | buy | 368 | 0.01 | 1.42938 | 0.00000 | 1.43288 | ||
736 | 2014.10.15 06:10 | t/p | 368 | 0.01 | 1.43288 | 0.00000 | 1.43288 | 2.60 | 10792.53 |
737 | 2014.10.15 21:00 | sell | 369 | 0.01 | 1.44478 | 0.00000 | 1.44128 | ||
738 | 2014.10.16 13:51 | t/p | 369 | 0.01 | 1.44128 | 0.00000 | 1.44128 | 2.69 | 10795.21 |
739 | 2014.10.19 21:00 | buy | 370 | 0.01 | 1.43886 | 0.00000 | 1.44236 | ||
740 | 2014.10.20 16:31 | t/p | 370 | 0.01 | 1.44236 | 0.00000 | 1.44236 | 2.60 | 10797.81 |
741 | 2014.10.21 08:00 | sell | 371 | 0.01 | 1.44271 | 0.00000 | 1.43921 | ||
742 | 2014.10.21 09:30 | t/p | 371 | 0.01 | 1.43921 | 0.00000 | 1.43921 | 2.64 | 10800.45 |
743 | 2014.10.22 05:00 | buy | 372 | 0.01 | 1.42784 | 0.00000 | 1.43134 | ||
744 | 2014.10.24 00:00 | sell | 373 | 0.01 | 1.41983 | 0.00000 | 1.41633 | ||
745 | 2014.10.24 00:37 | sell | 374 | 0.02 | 1.42083 | 0.00000 | 0.00000 | ||
746 | 2014.10.24 07:42 | close | 374 | 0.02 | 1.41863 | 0.00000 | 0.00000 | 3.33 | 10803.78 |
747 | 2014.10.24 07:42 | close | 373 | 0.01 | 1.41863 | 0.00000 | 1.41633 | 0.91 | 10804.69 |
748 | 2014.10.24 13:00 | buy | 375 | 0.02 | 1.42077 | 0.00000 | 0.00000 | ||
749 | 2014.10.24 13:05 | buy | 376 | 0.03 | 1.41977 | 0.00000 | 0.00000 | ||
750 | 2014.10.24 14:08 | close | 376 | 0.03 | 1.42261 | 0.00000 | 0.00000 | 6.43 | 10811.12 |
751 | 2014.10.24 14:08 | close | 375 | 0.02 | 1.42261 | 0.00000 | 0.00000 | 2.78 | 10813.90 |
752 | 2014.10.24 14:08 | close | 372 | 0.01 | 1.42261 | 0.00000 | 1.43134 | -4.12 | 10809.78 |
753 | 2014.10.27 12:00 | sell | 377 | 0.01 | 1.42461 | 0.00000 | 1.42111 | ||
754 | 2014.10.27 12:21 | sell | 378 | 0.02 | 1.42564 | 0.00000 | 0.00000 | ||
755 | 2014.10.27 12:35 | sell | 379 | 0.03 | 1.42665 | 0.00000 | 0.00000 | ||
756 | 2014.10.28 10:30 | close | 379 | 0.03 | 1.42480 | 0.00000 | 0.00000 | 4.24 | 10814.02 |
757 | 2014.10.28 10:30 | close | 378 | 0.02 | 1.42480 | 0.00000 | 0.00000 | 1.30 | 10815.32 |
758 | 2014.10.28 10:30 | close | 377 | 0.01 | 1.42480 | 0.00000 | 1.42111 | -0.12 | 10815.20 |
759 | 2014.10.29 09:00 | buy | 380 | 0.01 | 1.42082 | 0.00000 | 1.42432 | ||
760 | 2014.10.29 21:00 | sell | 381 | 0.01 | 1.41232 | 0.00000 | 1.40882 | ||
761 | 2014.10.29 21:01 | sell | 382 | 0.02 | 1.41353 | 0.00000 | 0.00000 | ||
762 | 2014.10.30 05:03 | close | 382 | 0.02 | 1.41137 | 0.00000 | 0.00000 | 3.35 | 10818.55 |
763 | 2014.10.30 05:03 | close | 381 | 0.01 | 1.41137 | 0.00000 | 1.40882 | 0.77 | 10819.31 |
764 | 2014.10.30 09:00 | buy | 383 | 0.02 | 1.40882 | 0.00000 | 0.00000 | ||
765 | 2014.10.30 09:00 | buy | 384 | 0.03 | 1.40782 | 0.00000 | 0.00000 | ||
766 | 2014.10.30 10:00 | sell | 385 | 0.01 | 1.40979 | 0.00000 | 1.40629 | ||
767 | 2014.10.30 12:30 | t/p | 385 | 0.01 | 1.40629 | 0.00000 | 1.40629 | 2.64 | 10821.95 |
768 | 2014.10.30 14:00 | close | 384 | 0.03 | 1.41162 | 0.00000 | 0.00000 | 8.61 | 10830.56 |
769 | 2014.10.30 14:00 | close | 383 | 0.02 | 1.41162 | 0.00000 | 0.00000 | 4.23 | 10834.79 |
770 | 2014.10.30 14:00 | close | 380 | 0.01 | 1.41162 | 0.00000 | 1.42432 | -7.08 | 10827.72 |
771 | 2014.10.31 13:00 | sell | 386 | 0.01 | 1.41114 | 0.00000 | 1.40764 | ||
772 | 2014.10.31 13:07 | sell | 387 | 0.02 | 1.41214 | 0.00000 | 0.00000 | ||
773 | 2014.10.31 13:28 | close | 387 | 0.02 | 1.40993 | 0.00000 | 0.00000 | 3.34 | 10831.06 |
774 | 2014.10.31 13:28 | close | 386 | 0.01 | 1.40993 | 0.00000 | 1.40764 | 0.91 | 10831.97 |
775 | 2014.10.31 13:28 | sell | 388 | 0.01 | 1.40964 | 0.00000 | 1.40614 | ||
776 | 2014.10.31 13:30 | sell | 389 | 0.02 | 1.41066 | 0.00000 | 0.00000 | ||
777 | 2014.10.31 13:35 | sell | 390 | 0.03 | 1.41168 | 0.00000 | 0.00000 | ||
778 | 2014.10.31 14:00 | buy | 391 | 0.01 | 1.41096 | 0.00000 | 1.41446 | ||
779 | 2014.10.31 14:36 | t/p | 391 | 0.01 | 1.41446 | 0.00000 | 1.41446 | 2.64 | 10834.61 |
780 | 2014.10.31 14:36 | buy | 392 | 0.01 | 1.41478 | 0.00000 | 1.41828 | ||
781 | 2014.11.03 00:42 | close | 390 | 0.03 | 1.40982 | 0.00000 | 0.00000 | 4.26 | 10838.86 |
782 | 2014.11.03 00:42 | close | 389 | 0.02 | 1.40982 | 0.00000 | 0.00000 | 1.30 | 10840.16 |
783 | 2014.11.03 00:42 | close | 388 | 0.01 | 1.40982 | 0.00000 | 1.40614 | -0.11 | 10840.05 |
784 | 2014.11.03 04:00 | sell | 393 | 0.01 | 1.40902 | 0.00000 | 1.40552 | ||
785 | 2014.11.03 16:00 | buy | 394 | 0.02 | 1.41222 | 0.00000 | 0.00000 | ||
786 | 2014.11.03 17:16 | close | 394 | 0.02 | 1.41485 | 0.00000 | 0.00000 | 3.98 | 10844.03 |
787 | 2014.11.03 17:16 | close | 392 | 0.01 | 1.41485 | 0.00000 | 1.41828 | 0.02 | 10844.04 |
788 | 2014.11.04 13:00 | sell | 395 | 0.02 | 1.42710 | 0.00000 | 0.00000 | ||
789 | 2014.11.04 13:06 | sell | 396 | 0.03 | 1.42810 | 0.00000 | 0.00000 | ||
790 | 2014.11.04 13:15 | sell | 397 | 0.05 | 1.42910 | 0.00000 | 0.00000 | ||
791 | 2014.11.04 13:20 | sell | 398 | 0.08 | 1.43010 | 0.00000 | 0.00000 | ||
792 | 2014.11.04 13:33 | close | 398 | 0.08 | 1.42740 | 0.00000 | 0.00000 | 16.31 | 10860.35 |
793 | 2014.11.04 13:33 | close | 397 | 0.05 | 1.42740 | 0.00000 | 0.00000 | 6.41 | 10866.76 |
794 | 2014.11.04 13:33 | close | 396 | 0.03 | 1.42740 | 0.00000 | 0.00000 | 1.58 | 10868.34 |
795 | 2014.11.04 13:33 | close | 395 | 0.02 | 1.42740 | 0.00000 | 0.00000 | -0.45 | 10867.89 |
796 | 2014.11.04 13:33 | close | 393 | 0.01 | 1.42740 | 0.00000 | 1.40552 | -13.86 | 10854.03 |
797 | 2014.11.04 13:33 | sell | 399 | 0.01 | 1.42706 | 0.00000 | 1.42356 | ||
798 | 2014.11.04 17:00 | buy | 400 | 0.01 | 1.43098 | 0.00000 | 1.43448 | ||
799 | 2014.11.04 17:38 | buy | 401 | 0.02 | 1.42998 | 0.00000 | 0.00000 | ||
800 | 2014.11.04 20:00 | sell | 402 | 0.02 | 1.43028 | 0.00000 | 0.00000 | ||
801 | 2014.11.04 20:40 | sell | 403 | 0.03 | 1.43128 | 0.00000 | 0.00000 | ||
802 | 2014.11.05 01:08 | close | 401 | 0.02 | 1.43206 | 0.00000 | 0.00000 | 3.06 | 10857.09 |
803 | 2014.11.05 01:08 | close | 400 | 0.01 | 1.43206 | 0.00000 | 1.43448 | 0.77 | 10857.85 |
804 | 2014.11.05 10:40 | close | 403 | 0.03 | 1.42907 | 0.00000 | 0.00000 | 5.05 | 10862.90 |
805 | 2014.11.05 10:40 | close | 402 | 0.02 | 1.42907 | 0.00000 | 0.00000 | 1.86 | 10864.76 |
806 | 2014.11.05 10:40 | close | 399 | 0.01 | 1.42907 | 0.00000 | 1.42356 | -1.50 | 10863.25 |
807 | 2014.11.06 06:00 | buy | 404 | 0.01 | 1.42613 | 0.00000 | 1.42963 | ||
808 | 2014.11.06 13:28 | t/p | 404 | 0.01 | 1.42963 | 0.00000 | 1.42963 | 2.65 | 10865.90 |
809 | 2014.11.06 18:00 | sell | 405 | 0.01 | 1.41843 | 0.00000 | 1.41493 | ||
810 | 2014.11.06 19:34 | t/p | 405 | 0.01 | 1.41493 | 0.00000 | 1.41493 | 2.64 | 10868.54 |
811 | 2014.11.07 08:00 | buy | 406 | 0.01 | 1.41762 | 0.00000 | 1.42112 | ||
812 | 2014.11.11 16:00 | sell | 407 | 0.01 | 1.40909 | 0.00000 | 1.40559 | ||
813 | 2014.11.11 16:21 | sell | 408 | 0.02 | 1.41009 | 0.00000 | 0.00000 | ||
814 | 2014.11.11 16:36 | sell | 409 | 0.03 | 1.41110 | 0.00000 | 0.00000 | ||
815 | 2014.11.11 16:42 | sell | 410 | 0.05 | 1.41211 | 0.00000 | 0.00000 | ||
816 | 2014.11.11 16:57 | sell | 411 | 0.08 | 1.41313 | 0.00000 | 0.00000 | ||
817 | 2014.11.12 03:00 | buy | 412 | 0.02 | 1.41436 | 0.00000 | 0.00000 | ||
818 | 2014.11.12 06:20 | close | 412 | 0.02 | 1.41720 | 0.00000 | 0.00000 | 4.29 | 10872.83 |
819 | 2014.11.12 06:20 | close | 406 | 0.01 | 1.41720 | 0.00000 | 1.42112 | -0.44 | 10872.40 |
820 | 2014.11.12 09:15 | close | 411 | 0.08 | 1.41130 | 0.00000 | 0.00000 | 11.18 | 10883.58 |
821 | 2014.11.12 09:15 | close | 410 | 0.05 | 1.41130 | 0.00000 | 0.00000 | 3.14 | 10886.72 |
822 | 2014.11.12 09:15 | close | 409 | 0.03 | 1.41130 | 0.00000 | 0.00000 | -0.41 | 10886.30 |
823 | 2014.11.12 09:15 | close | 408 | 0.02 | 1.41130 | 0.00000 | 0.00000 | -1.79 | 10884.51 |
824 | 2014.11.12 09:15 | close | 407 | 0.01 | 1.41130 | 0.00000 | 1.40559 | -1.65 | 10882.86 |
825 | 2014.11.12 11:00 | sell | 413 | 0.01 | 1.41055 | 0.00000 | 1.40705 | ||
826 | 2014.11.12 11:23 | sell | 414 | 0.02 | 1.41158 | 0.00000 | 0.00000 | ||
827 | 2014.11.12 11:24 | sell | 415 | 0.03 | 1.41266 | 0.00000 | 0.00000 | ||
828 | 2014.11.12 11:58 | close | 415 | 0.03 | 1.41079 | 0.00000 | 0.00000 | 4.24 | 10887.10 |
829 | 2014.11.12 11:58 | close | 414 | 0.02 | 1.41079 | 0.00000 | 0.00000 | 1.20 | 10888.30 |
830 | 2014.11.12 11:58 | close | 413 | 0.01 | 1.41079 | 0.00000 | 1.40705 | -0.18 | 10888.12 |
831 | 2014.11.12 11:58 | sell | 416 | 0.01 | 1.41045 | 0.00000 | 1.40695 | ||
832 | 2014.11.12 16:53 | t/p | 416 | 0.01 | 1.40695 | 0.00000 | 1.40695 | 2.64 | 10890.76 |
833 | 2014.11.13 04:00 | buy | 417 | 0.01 | 1.40837 | 0.00000 | 1.41187 | ||
834 | 2014.11.13 14:46 | t/p | 417 | 0.01 | 1.41187 | 0.00000 | 1.41187 | 2.65 | 10893.41 |
835 | 2014.11.14 06:00 | sell | 418 | 0.01 | 1.41608 | 0.00000 | 1.41258 | ||
836 | 2014.11.14 13:30 | t/p | 418 | 0.01 | 1.41258 | 0.00000 | 1.41258 | 2.64 | 10896.05 |
837 | 2014.11.17 04:00 | buy | 419 | 0.01 | 1.41607 | 0.00000 | 1.41957 | ||
838 | 2014.11.17 17:00 | sell | 420 | 0.01 | 1.40741 | 0.00000 | 1.40391 | ||
839 | 2014.11.17 17:05 | sell | 421 | 0.02 | 1.40841 | 0.00000 | 0.00000 | ||
840 | 2014.11.17 18:28 | close | 421 | 0.02 | 1.40625 | 0.00000 | 0.00000 | 3.27 | 10899.32 |
841 | 2014.11.17 18:28 | close | 420 | 0.01 | 1.40625 | 0.00000 | 1.40391 | 0.87 | 10900.19 |
842 | 2014.11.18 08:00 | buy | 422 | 0.02 | 1.40734 | 0.00000 | 0.00000 | ||
843 | 2014.11.18 09:56 | close | 422 | 0.02 | 1.41203 | 0.00000 | 0.00000 | 7.08 | 10907.27 |
844 | 2014.11.18 09:56 | close | 419 | 0.01 | 1.41203 | 0.00000 | 1.41957 | -3.09 | 10904.17 |
845 | 2014.11.19 07:00 | sell | 423 | 0.01 | 1.41794 | 0.00000 | 1.41444 | ||
846 | 2014.11.19 07:50 | sell | 424 | 0.02 | 1.41897 | 0.00000 | 0.00000 | ||
847 | 2014.11.19 07:58 | sell | 425 | 0.03 | 1.41997 | 0.00000 | 0.00000 | ||
848 | 2014.11.20 13:30 | close | 425 | 0.03 | 1.41777 | 0.00000 | 0.00000 | 5.12 | 10909.29 |
849 | 2014.11.20 13:30 | close | 424 | 0.02 | 1.41777 | 0.00000 | 0.00000 | 1.90 | 10911.19 |
850 | 2014.11.20 13:30 | close | 423 | 0.01 | 1.41777 | 0.00000 | 1.41444 | 0.18 | 10911.37 |
851 | 2014.11.21 04:00 | buy | 426 | 0.01 | 1.41999 | 0.00000 | 1.42349 | ||
852 | 2014.11.21 04:47 | buy | 427 | 0.02 | 1.41898 | 0.00000 | 0.00000 | ||
853 | 2014.11.21 11:00 | sell | 428 | 0.01 | 1.40402 | 0.00000 | 1.40052 | ||
854 | 2014.11.21 11:38 | t/p | 428 | 0.01 | 1.40052 | 0.00000 | 1.40052 | 2.64 | 10914.01 |
855 | 2014.11.21 11:38 | sell | 429 | 0.01 | 1.40020 | 0.00000 | 1.39670 | ||
856 | 2014.11.21 11:58 | sell | 430 | 0.02 | 1.40120 | 0.00000 | 0.00000 | ||
857 | 2014.11.21 12:58 | close | 430 | 0.02 | 1.39905 | 0.00000 | 0.00000 | 3.25 | 10917.26 |
858 | 2014.11.21 12:58 | close | 429 | 0.01 | 1.39905 | 0.00000 | 1.39670 | 0.87 | 10918.13 |
859 | 2014.11.24 04:00 | buy | 431 | 0.03 | 1.39207 | 0.00000 | 0.00000 | ||
860 | 2014.11.25 08:00 | sell | 432 | 0.01 | 1.40393 | 0.00000 | 1.40043 | ||
861 | 2014.11.25 08:41 | sell | 433 | 0.02 | 1.40494 | 0.00000 | 0.00000 | ||
862 | 2014.11.25 09:38 | close | 431 | 0.03 | 1.40686 | 0.00000 | 0.00000 | 33.37 | 10951.50 |
863 | 2014.11.25 09:38 | close | 427 | 0.02 | 1.40686 | 0.00000 | 0.00000 | -18.47 | 10933.03 |
864 | 2014.11.25 09:38 | close | 426 | 0.01 | 1.40686 | 0.00000 | 1.42349 | -10.00 | 10923.03 |
865 | 2014.11.25 12:01 | close | 433 | 0.02 | 1.40280 | 0.00000 | 0.00000 | 3.23 | 10926.26 |
866 | 2014.11.25 12:01 | close | 432 | 0.01 | 1.40280 | 0.00000 | 1.40043 | 0.85 | 10927.11 |
867 | 2014.11.26 10:00 | buy | 434 | 0.01 | 1.40516 | 0.00000 | 1.40866 | ||
868 | 2014.11.26 11:00 | sell | 435 | 0.01 | 1.40564 | 0.00000 | 1.40214 | ||
869 | 2014.11.26 12:00 | buy | 436 | 0.02 | 1.40327 | 0.00000 | 0.00000 | ||
870 | 2014.11.26 12:55 | close | 436 | 0.02 | 1.40568 | 0.00000 | 0.00000 | 3.64 | 10930.75 |
871 | 2014.11.26 12:55 | close | 434 | 0.01 | 1.40568 | 0.00000 | 1.40866 | 0.39 | 10931.14 |
872 | 2014.11.26 12:55 | buy | 437 | 0.01 | 1.40600 | 0.00000 | 1.40950 | ||
873 | 2014.11.26 13:38 | sell | 438 | 0.02 | 1.40666 | 0.00000 | 0.00000 | ||
874 | 2014.11.26 13:43 | sell | 439 | 0.03 | 1.40767 | 0.00000 | 0.00000 | ||
875 | 2014.11.26 14:19 | close | 439 | 0.03 | 1.40575 | 0.00000 | 0.00000 | 4.35 | 10935.49 |
876 | 2014.11.26 14:19 | close | 438 | 0.02 | 1.40575 | 0.00000 | 0.00000 | 1.37 | 10936.86 |
877 | 2014.11.26 14:19 | close | 435 | 0.01 | 1.40575 | 0.00000 | 1.40214 | -0.09 | 10936.77 |
878 | 2014.11.26 16:00 | sell | 440 | 0.01 | 1.40714 | 0.00000 | 1.40364 | ||
879 | 2014.11.26 17:00 | buy | 441 | 0.02 | 1.40498 | 0.00000 | 0.00000 | ||
880 | 2014.11.26 22:57 | close | 441 | 0.02 | 1.40709 | 0.00000 | 0.00000 | 3.19 | 10939.96 |
881 | 2014.11.26 22:57 | close | 437 | 0.01 | 1.40709 | 0.00000 | 1.40950 | 0.83 | 10940.79 |
882 | 2014.11.27 05:00 | buy | 442 | 0.01 | 1.40889 | 0.00000 | 1.41239 | ||
883 | 2014.11.27 13:30 | t/p | 440 | 0.01 | 1.40364 | 0.00000 | 1.40364 | 2.70 | 10943.48 |
884 | 2014.11.27 15:09 | t/p | 442 | 0.01 | 1.41239 | 0.00000 | 1.41239 | 2.64 | 10946.12 |
885 | 2014.11.27 18:00 | buy | 443 | 0.01 | 1.41493 | 0.00000 | 1.41843 | ||
886 | 2014.11.27 18:24 | buy | 444 | 0.02 | 1.41392 | 0.00000 | 0.00000 | ||
887 | 2014.11.28 06:00 | sell | 445 | 0.01 | 1.41231 | 0.00000 | 1.40881 | ||
888 | 2014.11.28 06:58 | sell | 446 | 0.02 | 1.41334 | 0.00000 | 0.00000 | ||
889 | 2014.11.28 08:53 | close | 444 | 0.02 | 1.41601 | 0.00000 | 0.00000 | 3.08 | 10949.20 |
890 | 2014.11.28 08:53 | close | 443 | 0.01 | 1.41601 | 0.00000 | 1.41843 | 0.77 | 10949.97 |
891 | 2014.11.28 14:00 | buy | 447 | 0.01 | 1.42565 | 0.00000 | 1.42915 | ||
892 | 2014.11.28 14:12 | buy | 448 | 0.02 | 1.42465 | 0.00000 | 0.00000 | ||
893 | 2014.11.28 14:13 | buy | 449 | 0.03 | 1.42365 | 0.00000 | 0.00000 | ||
894 | 2014.11.28 14:39 | buy | 450 | 0.05 | 1.42264 | 0.00000 | 0.00000 | ||
895 | 2014.11.28 15:14 | close | 450 | 0.05 | 1.42442 | 0.00000 | 0.00000 | 6.72 | 10956.69 |
896 | 2014.11.28 15:14 | close | 449 | 0.03 | 1.42442 | 0.00000 | 0.00000 | 1.74 | 10958.43 |
897 | 2014.11.28 15:14 | close | 448 | 0.02 | 1.42442 | 0.00000 | 0.00000 | -0.34 | 10958.09 |
898 | 2014.11.28 15:14 | close | 447 | 0.01 | 1.42442 | 0.00000 | 1.42915 | -0.93 | 10957.16 |
899 | 2014.12.01 01:00 | sell | 451 | 0.03 | 1.42432 | 0.00000 | 0.00000 | ||
900 | 2014.12.01 16:30 | close | 451 | 0.03 | 1.41749 | 0.00000 | 0.00000 | 15.47 | 10972.63 |
901 | 2014.12.01 16:30 | close | 446 | 0.02 | 1.41749 | 0.00000 | 0.00000 | -6.24 | 10966.39 |
902 | 2014.12.01 16:30 | close | 445 | 0.01 | 1.41749 | 0.00000 | 1.40881 | -3.89 | 10962.49 |
903 | 2014.12.02 10:00 | buy | 452 | 0.01 | 1.41102 | 0.00000 | 1.41452 | ||
904 | 2014.12.02 12:31 | t/p | 452 | 0.01 | 1.41452 | 0.00000 | 1.41452 | 2.65 | 10965.14 |
905 | 2014.12.03 10:00 | sell | 453 | 0.01 | 1.40224 | 0.00000 | 1.39874 | ||
906 | 2014.12.03 10:04 | sell | 454 | 0.02 | 1.40325 | 0.00000 | 0.00000 | ||
907 | 2014.12.03 10:25 | sell | 455 | 0.03 | 1.40425 | 0.00000 | 0.00000 | ||
908 | 2014.12.03 13:20 | close | 455 | 0.03 | 1.40237 | 0.00000 | 0.00000 | 4.25 | 10969.39 |
909 | 2014.12.03 13:20 | close | 454 | 0.02 | 1.40237 | 0.00000 | 0.00000 | 1.33 | 10970.72 |
910 | 2014.12.03 13:20 | close | 453 | 0.01 | 1.40237 | 0.00000 | 1.39874 | -0.10 | 10970.62 |
911 | 2014.12.04 02:00 | buy | 456 | 0.01 | 1.39918 | 0.00000 | 1.40268 | ||
912 | 2014.12.04 13:38 | t/p | 456 | 0.01 | 1.40268 | 0.00000 | 1.40268 | 2.65 | 10973.27 |
913 | 2014.12.05 07:00 | sell | 457 | 0.01 | 1.40922 | 0.00000 | 1.40572 | ||
914 | 2014.12.05 07:23 | sell | 458 | 0.02 | 1.41022 | 0.00000 | 0.00000 | ||
915 | 2014.12.05 07:45 | sell | 459 | 0.03 | 1.41122 | 0.00000 | 0.00000 | ||
916 | 2014.12.05 10:44 | close | 459 | 0.03 | 1.40936 | 0.00000 | 0.00000 | 4.21 | 10977.48 |
917 | 2014.12.05 10:44 | close | 458 | 0.02 | 1.40936 | 0.00000 | 0.00000 | 1.30 | 10978.78 |
918 | 2014.12.05 10:44 | close | 457 | 0.01 | 1.40936 | 0.00000 | 1.40572 | -0.10 | 10978.68 |
919 | 2014.12.08 08:00 | buy | 460 | 0.01 | 1.40540 | 0.00000 | 1.40890 | ||
920 | 2014.12.08 08:25 | buy | 461 | 0.02 | 1.40440 | 0.00000 | 0.00000 | ||
921 | 2014.12.08 08:32 | buy | 462 | 0.03 | 1.40339 | 0.00000 | 0.00000 | ||
922 | 2014.12.08 12:00 | sell | 463 | 0.01 | 1.40330 | 0.00000 | 1.39980 | ||
923 | 2014.12.08 13:00 | buy | 464 | 0.05 | 1.40166 | 0.00000 | 0.00000 | ||
924 | 2014.12.08 14:05 | close | 464 | 0.05 | 1.40384 | 0.00000 | 0.00000 | 8.23 | 10986.91 |
925 | 2014.12.08 14:05 | close | 462 | 0.03 | 1.40384 | 0.00000 | 0.00000 | 1.02 | 10987.93 |
926 | 2014.12.08 14:05 | close | 461 | 0.02 | 1.40384 | 0.00000 | 0.00000 | -0.85 | 10987.08 |
927 | 2014.12.08 14:05 | close | 460 | 0.01 | 1.40384 | 0.00000 | 1.40890 | -1.18 | 10985.90 |
928 | 2014.12.08 14:10 | sell | 465 | 0.02 | 1.40430 | 0.00000 | 0.00000 | ||
929 | 2014.12.08 14:22 | sell | 466 | 0.03 | 1.40531 | 0.00000 | 0.00000 | ||
930 | 2014.12.08 16:00 | buy | 467 | 0.01 | 1.40826 | 0.00000 | 1.41176 | ||
931 | 2014.12.08 17:17 | t/p | 467 | 0.01 | 1.41176 | 0.00000 | 1.41176 | 2.65 | 10988.55 |
932 | 2014.12.09 13:00 | sell | 468 | 0.05 | 1.41707 | 0.00000 | 0.00000 | ||
933 | 2014.12.10 16:00 | buy | 469 | 0.01 | 1.42445 | 0.00000 | 1.42795 | ||
934 | 2014.12.10 17:18 | t/p | 469 | 0.01 | 1.42795 | 0.00000 | 1.42795 | 2.64 | 10991.19 |
935 | 2014.12.11 06:00 | sell | 470 | 0.08 | 1.42539 | 0.00000 | 0.00000 | ||
936 | 2014.12.11 06:55 | sell | 471 | 0.13 | 1.42644 | 0.00000 | 0.00000 | ||
937 | 2014.12.12 11:00 | buy | 472 | 0.01 | 1.43849 | 0.00000 | 1.44199 | ||
938 | 2014.12.12 11:37 | t/p | 472 | 0.01 | 1.44199 | 0.00000 | 1.44199 | 2.64 | 10993.83 |
939 | 2014.12.12 11:37 | buy | 473 | 0.01 | 1.44232 | 0.00000 | 1.44582 | ||
940 | 2014.12.15 02:00 | sell | 474 | 0.22 | 1.44164 | 0.00000 | 0.00000 | ||
941 | 2014.12.15 15:44 | t/p | 473 | 0.01 | 1.44582 | 0.00000 | 1.44582 | 2.60 | 10996.43 |
942 | 2014.12.15 19:00 | buy | 475 | 0.01 | 1.44909 | 0.00000 | 1.45259 | ||
943 | 2014.12.16 08:00 | sell | 476 | 0.37 | 1.45061 | 0.00000 | 0.00000 | ||
944 | 2014.12.16 08:22 | t/p | 475 | 0.01 | 1.45259 | 0.00000 | 1.45259 | 2.60 | 10999.03 |
945 | 2014.12.16 08:22 | sell | 477 | 0.40 | 1.45262 | 0.00000 | 0.00000 | ||
946 | 2014.12.16 14:00 | buy | 478 | 0.01 | 1.45794 | 0.00000 | 1.46144 | ||
947 | 2014.12.16 14:06 | buy | 479 | 0.02 | 1.45594 | 0.00000 | 0.00000 | ||
948 | 2014.12.16 16:00 | sell | 480 | 0.40 | 1.45510 | 0.00000 | 0.00000 | ||
949 | 2014.12.16 16:07 | sell | 481 | 0.40 | 1.45716 | 0.00000 | 0.00000 | ||
950 | 2014.12.17 15:13 | close | 481 | 0.40 | 1.44728 | 0.00000 | 0.00000 | 298.98 | 11298.01 |
951 | 2014.12.17 15:13 | close | 480 | 0.40 | 1.44728 | 0.00000 | 0.00000 | 236.77 | 11534.77 |
952 | 2014.12.17 15:13 | close | 477 | 0.40 | 1.44728 | 0.00000 | 0.00000 | 161.87 | 11696.64 |
953 | 2014.12.17 15:13 | close | 476 | 0.37 | 1.44728 | 0.00000 | 0.00000 | 93.59 | 11790.23 |
954 | 2014.12.17 15:13 | close | 474 | 0.22 | 1.44728 | 0.00000 | 0.00000 | -93.01 | 11697.22 |
955 | 2014.12.17 15:13 | close | 471 | 0.13 | 1.44728 | 0.00000 | 0.00000 | -203.75 | 11493.46 |
956 | 2014.12.17 15:13 | close | 470 | 0.08 | 1.44728 | 0.00000 | 0.00000 | -131.74 | 11361.73 |
957 | 2014.12.17 15:13 | close | 468 | 0.05 | 1.44728 | 0.00000 | 0.00000 | -113.43 | 11248.29 |
958 | 2014.12.17 15:13 | close | 466 | 0.03 | 1.44728 | 0.00000 | 0.00000 | -94.65 | 11153.64 |
959 | 2014.12.17 15:13 | close | 465 | 0.02 | 1.44728 | 0.00000 | 0.00000 | -64.63 | 11089.02 |
960 | 2014.12.17 15:13 | close | 463 | 0.01 | 1.44728 | 0.00000 | 1.39980 | -33.06 | 11055.95 |
961 | 2014.12.18 08:00 | buy | 482 | 0.03 | 1.43218 | 0.00000 | 0.00000 | ||
962 | 2014.12.18 08:01 | buy | 483 | 0.05 | 1.43116 | 0.00000 | 0.00000 | ||
963 | 2014.12.23 02:00 | sell | 484 | 0.01 | 1.42187 | 0.00000 | 1.41837 | ||
964 | 2014.12.23 13:30 | t/p | 484 | 0.01 | 1.41837 | 0.00000 | 1.41837 | 2.65 | 11058.60 |
965 | 2014.12.24 04:00 | buy | 485 | 0.08 | 1.41505 | 0.00000 | 0.00000 | ||
966 | 2014.12.26 06:00 | sell | 486 | 0.01 | 1.41888 | 0.00000 | 1.41538 | ||
967 | 2014.12.26 11:26 | t/p | 486 | 0.01 | 1.41538 | 0.00000 | 1.41538 | 2.65 | 11061.25 |
968 | 2014.12.29 20:00 | sell | 487 | 0.01 | 1.41408 | 0.00000 | 1.41058 | ||
969 | 2014.12.30 15:00 | buy | 488 | 0.13 | 1.41385 | 0.00000 | 0.00000 | ||
970 | 2014.12.30 15:50 | buy | 489 | 0.22 | 1.41284 | 0.00000 | 0.00000 | ||
971 | 2014.12.30 18:02 | t/p | 487 | 0.01 | 1.41058 | 0.00000 | 1.41058 | 2.66 | 11063.91 |
972 | 2014.12.30 20:00 | sell | 490 | 0.01 | 1.41010 | 0.00000 | 1.40660 | ||
973 | 2014.12.31 05:15 | buy | 491 | 0.37 | 1.41084 | 0.00000 | 0.00000 | ||
974 | 2014.12.31 12:42 | t/p | 490 | 0.01 | 1.40660 | 0.00000 | 1.40660 | 2.66 | 11066.56 |
975 | 2014.12.31 15:00 | sell | 492 | 0.01 | 1.40598 | 0.00000 | 1.40248 | ||
976 | 2014.12.31 15:59 | t/p | 492 | 0.01 | 1.40248 | 0.00000 | 1.40248 | 2.64 | 11069.20 |
977 | 2014.12.31 15:59 | sell | 493 | 0.01 | 1.40216 | 0.00000 | 1.39866 | ||
978 | 2015.01.01 23:00 | buy | 494 | 0.40 | 1.40499 | 0.00000 | 0.00000 | ||
979 | 2015.01.02 21:38 | close | 494 | 0.40 | 1.41264 | 0.00000 | 0.00000 | 229.39 | 11298.59 |
980 | 2015.01.02 21:38 | close | 491 | 0.37 | 1.41264 | 0.00000 | 0.00000 | 44.07 | 11342.67 |
981 | 2015.01.02 21:38 | close | 489 | 0.22 | 1.41264 | 0.00000 | 0.00000 | -7.95 | 11334.72 |
982 | 2015.01.02 21:38 | close | 488 | 0.13 | 1.41264 | 0.00000 | 0.00000 | -14.61 | 11320.11 |
983 | 2015.01.02 21:38 | close | 485 | 0.08 | 1.41264 | 0.00000 | 0.00000 | -18.26 | 11301.85 |
984 | 2015.01.02 21:38 | close | 483 | 0.05 | 1.41264 | 0.00000 | 0.00000 | -73.07 | 11228.78 |
985 | 2015.01.02 21:38 | close | 482 | 0.03 | 1.41264 | 0.00000 | 0.00000 | -46.16 | 11182.62 |
986 | 2015.01.02 21:38 | close | 479 | 0.02 | 1.41264 | 0.00000 | 0.00000 | -67.00 | 11115.62 |
987 | 2015.01.02 21:38 | close | 478 | 0.01 | 1.41264 | 0.00000 | 1.46144 | -35.01 | 11080.62 |
988 | 2015.01.05 08:00 | sell | 495 | 0.02 | 1.41055 | 0.00000 | 0.00000 | ||
989 | 2015.01.05 10:48 | close | 495 | 0.02 | 1.40599 | 0.00000 | 0.00000 | 6.89 | 11087.51 |
990 | 2015.01.05 10:48 | close | 493 | 0.01 | 1.40599 | 0.00000 | 1.39866 | -2.81 | 11084.69 |
991 | 2015.01.06 07:00 | buy | 496 | 0.01 | 1.40516 | 0.00000 | 1.40866 | ||
992 | 2015.01.06 16:43 | t/p | 496 | 0.01 | 1.40866 | 0.00000 | 1.40866 | 2.65 | 11087.34 |
993 | 2015.01.07 07:00 | sell | 497 | 0.01 | 1.40537 | 0.00000 | 1.40187 | ||
994 | 2015.01.07 07:19 | sell | 498 | 0.02 | 1.40639 | 0.00000 | 0.00000 | ||
995 | 2015.01.07 10:30 | close | 498 | 0.02 | 1.40426 | 0.00000 | 0.00000 | 3.21 | 11090.55 |
996 | 2015.01.07 10:30 | close | 497 | 0.01 | 1.40426 | 0.00000 | 1.40187 | 0.84 | 11091.39 |
997 | 2015.01.08 07:00 | buy | 499 | 0.01 | 1.39799 | 0.00000 | 1.40149 | ||
998 | 2015.01.08 07:07 | buy | 500 | 0.02 | 1.39699 | 0.00000 | 0.00000 | ||
999 | 2015.01.08 11:00 | sell | 501 | 0.01 | 1.38991 | 0.00000 | 1.38641 | ||
1000 | 2015.01.08 18:05 | buy | 502 | 0.03 | 1.39599 | 0.00000 | 0.00000 | ||
1001 | 2015.01.09 09:02 | close | 502 | 0.03 | 1.39782 | 0.00000 | 0.00000 | 4.02 | 11095.42 |
1002 | 2015.01.09 09:02 | close | 500 | 0.02 | 1.39782 | 0.00000 | 0.00000 | 1.17 | 11096.58 |
1003 | 2015.01.09 09:02 | close | 499 | 0.01 | 1.39782 | 0.00000 | 1.40149 | -0.17 | 11096.41 |
1004 | 2015.01.12 06:00 | sell | 503 | 0.02 | 1.40432 | 0.00000 | 0.00000 | ||
1005 | 2015.01.12 06:06 | sell | 504 | 0.03 | 1.40537 | 0.00000 | 0.00000 | ||
1006 | 2015.01.12 10:52 | close | 504 | 0.03 | 1.40126 | 0.00000 | 0.00000 | 9.31 | 11105.72 |
1007 | 2015.01.12 10:52 | close | 503 | 0.02 | 1.40126 | 0.00000 | 0.00000 | 4.62 | 11110.34 |
1008 | 2015.01.12 10:52 | close | 501 | 0.01 | 1.40126 | 0.00000 | 1.38641 | -8.54 | 11101.80 |
1009 | 2015.01.12 20:00 | buy | 505 | 0.01 | 1.41621 | 0.00000 | 1.41971 | ||
1010 | 2015.01.13 07:00 | sell | 506 | 0.01 | 1.41456 | 0.00000 | 1.41106 | ||
1011 | 2015.01.13 07:04 | sell | 507 | 0.02 | 1.41557 | 0.00000 | 0.00000 | ||
1012 | 2015.01.13 07:15 | sell | 508 | 0.03 | 1.41658 | 0.00000 | 0.00000 | ||
1013 | 2015.01.13 07:24 | sell | 509 | 0.05 | 1.41762 | 0.00000 | 0.00000 | ||
1014 | 2015.01.13 07:45 | sell | 510 | 0.08 | 1.41864 | 0.00000 | 0.00000 | ||
1015 | 2015.01.13 08:11 | close | 510 | 0.08 | 1.41680 | 0.00000 | 0.00000 | 11.11 | 11112.91 |
1016 | 2015.01.13 08:11 | close | 509 | 0.05 | 1.41680 | 0.00000 | 0.00000 | 3.09 | 11116.00 |
1017 | 2015.01.13 08:11 | close | 508 | 0.03 | 1.41680 | 0.00000 | 0.00000 | -0.50 | 11115.50 |
1018 | 2015.01.13 08:11 | close | 507 | 0.02 | 1.41680 | 0.00000 | 0.00000 | -1.85 | 11113.65 |
1019 | 2015.01.13 08:11 | close | 506 | 0.01 | 1.41680 | 0.00000 | 1.41106 | -1.69 | 11111.96 |
1020 | 2015.01.14 05:00 | buy | 511 | 0.02 | 1.41259 | 0.00000 | 0.00000 | ||
1021 | 2015.01.14 06:41 | close | 511 | 0.02 | 1.41555 | 0.00000 | 0.00000 | 4.47 | 11116.43 |
1022 | 2015.01.14 06:41 | close | 505 | 0.01 | 1.41555 | 0.00000 | 1.41971 | -0.58 | 11115.85 |
1023 | 2015.01.14 22:00 | sell | 512 | 0.01 | 1.40874 | 0.00000 | 1.40524 | ||
1024 | 2015.01.14 22:18 | sell | 513 | 0.02 | 1.40976 | 0.00000 | 0.00000 | ||
1025 | 2015.01.15 00:05 | close | 513 | 0.02 | 1.40764 | 0.00000 | 0.00000 | 3.29 | 11119.14 |
1026 | 2015.01.15 00:05 | close | 512 | 0.01 | 1.40764 | 0.00000 | 1.40524 | 0.88 | 11120.01 |
1027 | 2015.01.16 01:00 | buy | 514 | 0.01 | 1.39173 | 0.00000 | 1.39523 | ||
1028 | 2015.01.16 01:01 | buy | 515 | 0.02 | 1.39073 | 0.00000 | 0.00000 | ||
1029 | 2015.01.16 01:31 | close | 515 | 0.02 | 1.39283 | 0.00000 | 0.00000 | 3.17 | 11123.18 |
1030 | 2015.01.16 01:31 | close | 514 | 0.01 | 1.39283 | 0.00000 | 1.39523 | 0.83 | 11124.01 |
1031 | 2015.01.16 01:31 | buy | 516 | 0.01 | 1.39313 | 0.00000 | 1.39663 | ||
1032 | 2015.01.16 01:55 | buy | 517 | 0.02 | 1.39213 | 0.00000 | 0.00000 | ||
1033 | 2015.01.16 07:42 | close | 517 | 0.02 | 1.39422 | 0.00000 | 0.00000 | 3.16 | 11127.17 |
1034 | 2015.01.16 07:42 | close | 516 | 0.01 | 1.39422 | 0.00000 | 1.39663 | 0.83 | 11128.00 |
1035 | 2015.01.19 04:00 | buy | 518 | 0.01 | 1.38394 | 0.00000 | 1.38744 | ||
1036 | 2015.01.19 09:12 | t/p | 518 | 0.01 | 1.38744 | 0.00000 | 1.38744 | 2.64 | 11130.64 |
1037 | 2015.01.20 02:00 | sell | 519 | 0.01 | 1.38618 | 0.00000 | 1.38268 | ||
1038 | 2015.01.20 02:26 | sell | 520 | 0.02 | 1.38719 | 0.00000 | 0.00000 | ||
1039 | 2015.01.20 07:02 | close | 520 | 0.02 | 1.38509 | 0.00000 | 0.00000 | 3.17 | 11133.81 |
1040 | 2015.01.20 07:02 | close | 519 | 0.01 | 1.38509 | 0.00000 | 1.38268 | 0.82 | 11134.63 |
1041 | 2015.01.20 14:00 | buy | 521 | 0.01 | 1.39529 | 0.00000 | 1.39879 | ||
1042 | 2015.01.20 14:11 | buy | 522 | 0.02 | 1.39426 | 0.00000 | 0.00000 | ||
1043 | 2015.01.20 14:31 | close | 522 | 0.02 | 1.39635 | 0.00000 | 0.00000 | 3.15 | 11137.78 |
1044 | 2015.01.20 14:31 | close | 521 | 0.01 | 1.39635 | 0.00000 | 1.39879 | 0.80 | 11138.58 |
1045 | 2015.01.20 14:31 | buy | 523 | 0.01 | 1.39672 | 0.00000 | 1.40022 | ||
1046 | 2015.01.20 14:33 | buy | 524 | 0.02 | 1.39572 | 0.00000 | 0.00000 | ||
1047 | 2015.01.20 14:40 | close | 524 | 0.02 | 1.39783 | 0.00000 | 0.00000 | 3.19 | 11141.77 |
1048 | 2015.01.20 14:40 | close | 523 | 0.01 | 1.39783 | 0.00000 | 1.40022 | 0.83 | 11142.60 |
1049 | 2015.01.20 14:40 | buy | 525 | 0.01 | 1.39817 | 0.00000 | 1.40167 | ||
1050 | 2015.01.20 14:45 | buy | 526 | 0.02 | 1.39716 | 0.00000 | 0.00000 | ||
1051 | 2015.01.20 15:01 | close | 526 | 0.02 | 1.39931 | 0.00000 | 0.00000 | 3.24 | 11145.84 |
1052 | 2015.01.20 15:01 | close | 525 | 0.01 | 1.39931 | 0.00000 | 1.40167 | 0.86 | 11146.70 |
1053 | 2015.01.21 06:00 | sell | 527 | 0.01 | 1.39830 | 0.00000 | 1.39480 | ||
1054 | 2015.01.21 06:11 | sell | 528 | 0.02 | 1.39931 | 0.00000 | 0.00000 | ||
1055 | 2015.01.21 07:32 | close | 528 | 0.02 | 1.39719 | 0.00000 | 0.00000 | 3.20 | 11149.90 |
1056 | 2015.01.21 07:32 | close | 527 | 0.01 | 1.39719 | 0.00000 | 1.39480 | 0.83 | 11150.73 |
1057 | 2015.01.21 17:00 | buy | 529 | 0.01 | 1.43415 | 0.00000 | 1.43765 | ||
1058 | 2015.01.21 17:01 | buy | 530 | 0.02 | 1.43314 | 0.00000 | 0.00000 | ||
1059 | 2015.01.21 17:02 | buy | 531 | 0.03 | 1.43212 | 0.00000 | 0.00000 | ||
1060 | 2015.01.21 17:15 | buy | 532 | 0.05 | 1.43107 | 0.00000 | 0.00000 | ||
1061 | 2015.01.21 17:20 | close | 532 | 0.05 | 1.43288 | 0.00000 | 0.00000 | 6.84 | 11157.57 |
1062 | 2015.01.21 17:20 | close | 531 | 0.03 | 1.43288 | 0.00000 | 0.00000 | 1.72 | 11159.29 |
1063 | 2015.01.21 17:20 | close | 530 | 0.02 | 1.43288 | 0.00000 | 0.00000 | -0.39 | 11158.90 |
1064 | 2015.01.21 17:20 | close | 529 | 0.01 | 1.43288 | 0.00000 | 1.43765 | -0.96 | 11157.94 |
1065 | 2015.01.21 17:20 | buy | 533 | 0.01 | 1.43318 | 0.00000 | 1.43668 | ||
1066 | 2015.01.21 17:42 | buy | 534 | 0.02 | 1.43218 | 0.00000 | 0.00000 | ||
1067 | 2015.01.22 01:08 | close | 534 | 0.02 | 1.43427 | 0.00000 | 0.00000 | 2.91 | 11160.85 |
1068 | 2015.01.22 01:08 | close | 533 | 0.01 | 1.43427 | 0.00000 | 1.43668 | 0.69 | 11161.54 |
1069 | 2015.01.22 07:00 | sell | 535 | 0.01 | 1.43166 | 0.00000 | 1.42816 | ||
1070 | 2015.01.22 07:16 | sell | 536 | 0.02 | 1.43266 | 0.00000 | 0.00000 | ||
1071 | 2015.01.22 07:55 | close | 536 | 0.02 | 1.43057 | 0.00000 | 0.00000 | 3.16 | 11164.70 |
1072 | 2015.01.22 07:55 | close | 535 | 0.01 | 1.43057 | 0.00000 | 1.42816 | 0.83 | 11165.53 |
1073 | 2015.01.22 07:55 | sell | 537 | 0.01 | 1.43024 | 0.00000 | 1.42674 | ||
1074 | 2015.01.22 13:40 | t/p | 537 | 0.01 | 1.42674 | 0.00000 | 1.42674 | 2.64 | 11168.17 |
1075 | 2015.01.23 14:00 | buy | 538 | 0.01 | 1.39217 | 0.00000 | 1.39567 | ||
1076 | 2015.01.23 14:06 | t/p | 538 | 0.01 | 1.39567 | 0.00000 | 1.39567 | 2.64 | 11170.81 |
1077 | 2015.01.23 14:06 | buy | 539 | 0.01 | 1.39595 | 0.00000 | 1.39945 | ||
1078 | 2015.01.23 14:09 | buy | 540 | 0.02 | 1.39493 | 0.00000 | 0.00000 | ||
1079 | 2015.01.23 14:12 | buy | 541 | 0.03 | 1.39391 | 0.00000 | 0.00000 | ||
1080 | 2015.01.23 14:24 | buy | 542 | 0.05 | 1.39285 | 0.00000 | 0.00000 | ||
1081 | 2015.01.23 14:40 | close | 542 | 0.05 | 1.39468 | 0.00000 | 0.00000 | 6.91 | 11177.72 |
1082 | 2015.01.23 14:40 | close | 541 | 0.03 | 1.39468 | 0.00000 | 0.00000 | 1.75 | 11179.47 |
1083 | 2015.01.23 14:40 | close | 540 | 0.02 | 1.39468 | 0.00000 | 0.00000 | -0.38 | 11179.09 |
1084 | 2015.01.23 14:40 | close | 539 | 0.01 | 1.39468 | 0.00000 | 1.39945 | -0.95 | 11178.14 |
1085 | 2015.01.23 14:40 | buy | 543 | 0.01 | 1.39495 | 0.00000 | 1.39845 | ||
1086 | 2015.01.23 15:17 | t/p | 543 | 0.01 | 1.39845 | 0.00000 | 1.39845 | 2.64 | 11180.78 |
1087 | 2015.01.27 05:00 | sell | 544 | 0.01 | 1.40372 | 0.00000 | 1.40022 | ||
1088 | 2015.01.27 16:00 | buy | 545 | 0.01 | 1.41304 | 0.00000 | 1.41654 | ||
1089 | 2015.01.27 16:03 | buy | 546 | 0.02 | 1.41203 | 0.00000 | 0.00000 | ||
1090 | 2015.01.27 16:18 | buy | 547 | 0.03 | 1.41101 | 0.00000 | 0.00000 | ||
1091 | 2015.01.27 16:33 | buy | 548 | 0.05 | 1.41000 | 0.00000 | 0.00000 | ||
1092 | 2015.01.27 16:36 | buy | 549 | 0.08 | 1.40900 | 0.00000 | 0.00000 | ||
1093 | 2015.01.27 17:04 | close | 549 | 0.08 | 1.41081 | 0.00000 | 0.00000 | 10.93 | 11191.71 |
1094 | 2015.01.27 17:04 | close | 548 | 0.05 | 1.41081 | 0.00000 | 0.00000 | 3.05 | 11194.76 |
1095 | 2015.01.27 17:04 | close | 547 | 0.03 | 1.41081 | 0.00000 | 0.00000 | -0.45 | 11194.31 |
1096 | 2015.01.27 17:04 | close | 546 | 0.02 | 1.41081 | 0.00000 | 0.00000 | -1.85 | 11192.46 |
1097 | 2015.01.27 17:04 | close | 545 | 0.01 | 1.41081 | 0.00000 | 1.41654 | -1.68 | 11190.78 |
1098 | 2015.01.27 20:00 | sell | 550 | 0.02 | 1.40931 | 0.00000 | 0.00000 | ||
1099 | 2015.01.27 20:44 | sell | 551 | 0.03 | 1.41032 | 0.00000 | 0.00000 | ||
1100 | 2015.01.27 20:58 | sell | 552 | 0.05 | 1.41132 | 0.00000 | 0.00000 | ||
1101 | 2015.01.27 22:49 | close | 552 | 0.05 | 1.40909 | 0.00000 | 0.00000 | 8.42 | 11199.20 |
1102 | 2015.01.27 22:49 | close | 551 | 0.03 | 1.40909 | 0.00000 | 0.00000 | 2.79 | 11201.99 |
1103 | 2015.01.27 22:49 | close | 550 | 0.02 | 1.40909 | 0.00000 | 0.00000 | 0.33 | 11202.32 |
1104 | 2015.01.27 22:49 | close | 544 | 0.01 | 1.40909 | 0.00000 | 1.40022 | -4.05 | 11198.27 |
1105 | 2015.01.29 12:00 | buy | 553 | 0.01 | 1.41957 | 0.00000 | 1.42307 | ||
1106 | 2015.01.29 12:29 | buy | 554 | 0.02 | 1.41856 | 0.00000 | 0.00000 | ||
1107 | 2015.01.29 12:30 | buy | 555 | 0.03 | 1.41755 | 0.00000 | 0.00000 | ||
1108 | 2015.01.29 13:17 | close | 555 | 0.03 | 1.41943 | 0.00000 | 0.00000 | 4.26 | 11202.53 |
1109 | 2015.01.29 13:17 | close | 554 | 0.02 | 1.41943 | 0.00000 | 0.00000 | 1.31 | 11203.84 |
1110 | 2015.01.29 13:17 | close | 553 | 0.01 | 1.41943 | 0.00000 | 1.42307 | -0.10 | 11203.74 |
1111 | 2015.01.30 06:00 | sell | 556 | 0.01 | 1.43048 | 0.00000 | 1.42698 | ||
1112 | 2015.01.30 06:18 | sell | 557 | 0.02 | 1.43149 | 0.00000 | 0.00000 | ||
1113 | 2015.01.30 06:54 | sell | 558 | 0.03 | 1.43249 | 0.00000 | 0.00000 | ||
1114 | 2015.01.30 13:00 | close | 558 | 0.03 | 1.43062 | 0.00000 | 0.00000 | 4.23 | 11207.97 |
1115 | 2015.01.30 13:00 | close | 557 | 0.02 | 1.43062 | 0.00000 | 0.00000 | 1.32 | 11209.29 |
1116 | 2015.01.30 13:00 | close | 556 | 0.01 | 1.43062 | 0.00000 | 1.42698 | -0.11 | 11209.18 |
1117 | 2015.02.03 07:00 | buy | 559 | 0.01 | 1.43109 | 0.00000 | 1.43459 | ||
1118 | 2015.02.03 07:13 | buy | 560 | 0.02 | 1.43008 | 0.00000 | 0.00000 | ||
1119 | 2015.02.03 07:23 | buy | 561 | 0.03 | 1.42908 | 0.00000 | 0.00000 | ||
1120 | 2015.02.03 13:10 | close | 561 | 0.03 | 1.43104 | 0.00000 | 0.00000 | 4.44 | 11213.62 |
1121 | 2015.02.03 13:10 | close | 560 | 0.02 | 1.43104 | 0.00000 | 0.00000 | 1.45 | 11215.07 |
1122 | 2015.02.03 13:10 | close | 559 | 0.01 | 1.43104 | 0.00000 | 1.43459 | -0.04 | 11215.03 |
1123 | 2015.02.04 04:00 | sell | 562 | 0.01 | 1.42296 | 0.00000 | 1.41946 | ||
1124 | 2015.02.04 09:00 | buy | 563 | 0.01 | 1.42361 | 0.00000 | 1.42711 | ||
1125 | 2015.02.04 09:26 | t/p | 563 | 0.01 | 1.42711 | 0.00000 | 1.42711 | 2.65 | 11217.68 |
1126 | 2015.02.04 09:26 | buy | 564 | 0.01 | 1.42744 | 0.00000 | 1.43094 | ||
1127 | 2015.02.04 09:34 | buy | 565 | 0.02 | 1.42640 | 0.00000 | 0.00000 | ||
1128 | 2015.02.04 09:52 | buy | 566 | 0.03 | 1.42539 | 0.00000 | 0.00000 | ||
1129 | 2015.02.04 10:23 | close | 566 | 0.03 | 1.42723 | 0.00000 | 0.00000 | 4.17 | 11221.85 |
1130 | 2015.02.04 10:23 | close | 565 | 0.02 | 1.42723 | 0.00000 | 0.00000 | 1.25 | 11223.10 |
1131 | 2015.02.04 10:23 | close | 564 | 0.01 | 1.42723 | 0.00000 | 1.43094 | -0.16 | 11222.94 |
1132 | 2015.02.05 02:00 | sell | 567 | 0.02 | 1.42505 | 0.00000 | 0.00000 | ||
1133 | 2015.02.05 02:08 | sell | 568 | 0.03 | 1.42605 | 0.00000 | 0.00000 | ||
1134 | 2015.02.05 05:32 | close | 568 | 0.03 | 1.42402 | 0.00000 | 0.00000 | 4.60 | 11227.54 |
1135 | 2015.02.05 05:32 | close | 567 | 0.02 | 1.42402 | 0.00000 | 0.00000 | 1.55 | 11229.09 |
1136 | 2015.02.05 05:32 | close | 562 | 0.01 | 1.42402 | 0.00000 | 1.41946 | -0.75 | 11228.34 |
1137 | 2015.02.05 22:00 | buy | 569 | 0.01 | 1.42723 | 0.00000 | 1.43073 | ||
1138 | 2015.02.06 10:00 | sell | 570 | 0.01 | 1.42491 | 0.00000 | 1.42141 | ||
1139 | 2015.02.06 13:30 | t/p | 570 | 0.01 | 1.42141 | 0.00000 | 1.42141 | 2.64 | 11230.98 |
1140 | 2015.02.09 04:00 | buy | 571 | 0.02 | 1.41822 | 0.00000 | 0.00000 | ||
1141 | 2015.02.09 18:00 | sell | 572 | 0.01 | 1.41195 | 0.00000 | 1.40845 | ||
1142 | 2015.02.10 00:00 | buy | 573 | 0.03 | 1.41296 | 0.00000 | 0.00000 | ||
1143 | 2015.02.10 11:08 | t/p | 572 | 0.01 | 1.40845 | 0.00000 | 1.40845 | 2.66 | 11233.64 |
1144 | 2015.02.10 15:42 | close | 573 | 0.03 | 1.41825 | 0.00000 | 0.00000 | 11.99 | 11245.63 |
1145 | 2015.02.10 15:42 | close | 571 | 0.02 | 1.41825 | 0.00000 | 0.00000 | -0.04 | 11245.58 |
1146 | 2015.02.10 15:42 | close | 569 | 0.01 | 1.41825 | 0.00000 | 1.43073 | -6.91 | 11238.68 |
1147 | 2015.02.11 09:00 | sell | 574 | 0.01 | 1.42485 | 0.00000 | 1.42135 | ||
1148 | 2015.02.11 09:55 | sell | 575 | 0.02 | 1.42586 | 0.00000 | 0.00000 | ||
1149 | 2015.02.12 09:19 | close | 575 | 0.02 | 1.42373 | 0.00000 | 0.00000 | 3.31 | 11241.99 |
1150 | 2015.02.12 09:19 | close | 574 | 0.01 | 1.42373 | 0.00000 | 1.42135 | 0.90 | 11242.88 |
1151 | 2015.02.13 01:00 | buy | 576 | 0.01 | 1.42696 | 0.00000 | 1.43046 | ||
1152 | 2015.02.13 07:59 | t/p | 576 | 0.01 | 1.43046 | 0.00000 | 1.43046 | 2.64 | 11245.52 |
1153 | 2015.02.16 09:00 | buy | 577 | 0.01 | 1.42074 | 0.00000 | 1.42424 | ||
1154 | 2015.02.16 09:43 | buy | 578 | 0.02 | 1.41973 | 0.00000 | 0.00000 | ||
1155 | 2015.02.16 10:49 | close | 578 | 0.02 | 1.42184 | 0.00000 | 0.00000 | 3.18 | 11248.70 |
1156 | 2015.02.16 10:49 | close | 577 | 0.01 | 1.42184 | 0.00000 | 1.42424 | 0.83 | 11249.53 |
1157 | 2015.02.16 22:00 | sell | 579 | 0.01 | 1.41480 | 0.00000 | 1.41130 | ||
1158 | 2015.02.17 08:13 | t/p | 579 | 0.01 | 1.41130 | 0.00000 | 1.41130 | 2.66 | 11252.19 |
1159 | 2015.02.17 12:00 | buy | 580 | 0.01 | 1.41585 | 0.00000 | 1.41935 | ||
1160 | 2015.02.17 12:03 | buy | 581 | 0.02 | 1.41483 | 0.00000 | 0.00000 | ||
1161 | 2015.02.17 12:17 | buy | 582 | 0.03 | 1.41382 | 0.00000 | 0.00000 | ||
1162 | 2015.02.17 14:11 | close | 582 | 0.03 | 1.41566 | 0.00000 | 0.00000 | 4.17 | 11256.36 |
1163 | 2015.02.17 14:11 | close | 581 | 0.02 | 1.41566 | 0.00000 | 0.00000 | 1.26 | 11257.62 |
1164 | 2015.02.17 14:11 | close | 580 | 0.01 | 1.41566 | 0.00000 | 1.41935 | -0.15 | 11257.47 |
1165 | 2015.02.18 19:00 | sell | 583 | 0.01 | 1.41101 | 0.00000 | 1.40751 | ||
1166 | 2015.02.18 19:00 | sell | 584 | 0.02 | 1.41221 | 0.00000 | 0.00000 | ||
1167 | 2015.02.18 19:01 | sell | 585 | 0.03 | 1.41323 | 0.00000 | 0.00000 | ||
1168 | 2015.02.18 19:04 | sell | 586 | 0.05 | 1.41431 | 0.00000 | 0.00000 | ||
1169 | 2015.02.18 19:12 | sell | 587 | 0.08 | 1.41533 | 0.00000 | 0.00000 | ||
1170 | 2015.02.18 19:16 | close | 587 | 0.08 | 1.41347 | 0.00000 | 0.00000 | 11.23 | 11268.70 |
1171 | 2015.02.18 19:16 | close | 586 | 0.05 | 1.41347 | 0.00000 | 0.00000 | 3.17 | 11271.87 |
1172 | 2015.02.18 19:16 | close | 585 | 0.03 | 1.41347 | 0.00000 | 0.00000 | -0.54 | 11271.33 |
1173 | 2015.02.18 19:16 | close | 584 | 0.02 | 1.41347 | 0.00000 | 0.00000 | -1.90 | 11269.43 |
1174 | 2015.02.18 19:16 | close | 583 | 0.01 | 1.41347 | 0.00000 | 1.40751 | -1.86 | 11267.57 |
1175 | 2015.02.18 19:16 | sell | 588 | 0.01 | 1.41323 | 0.00000 | 1.40973 | ||
1176 | 2015.02.18 19:18 | sell | 589 | 0.02 | 1.41427 | 0.00000 | 0.00000 | ||
1177 | 2015.02.18 19:42 | sell | 590 | 0.03 | 1.41528 | 0.00000 | 0.00000 | ||
1178 | 2015.02.18 23:00 | buy | 591 | 0.01 | 1.42027 | 0.00000 | 1.42377 | ||
1179 | 2015.02.19 08:12 | t/p | 591 | 0.01 | 1.42377 | 0.00000 | 1.42377 | 2.51 | 11270.08 |
1180 | 2015.02.19 18:00 | sell | 592 | 0.05 | 1.42092 | 0.00000 | 0.00000 | ||
1181 | 2015.02.19 18:12 | sell | 593 | 0.08 | 1.42196 | 0.00000 | 0.00000 | ||
1182 | 2015.02.20 01:25 | close | 593 | 0.08 | 1.41866 | 0.00000 | 0.00000 | 20.06 | 11290.14 |
1183 | 2015.02.20 01:25 | close | 592 | 0.05 | 1.41866 | 0.00000 | 0.00000 | 8.61 | 11298.75 |
1184 | 2015.02.20 01:25 | close | 590 | 0.03 | 1.41866 | 0.00000 | 0.00000 | -7.47 | 11291.28 |
1185 | 2015.02.20 01:25 | close | 589 | 0.02 | 1.41866 | 0.00000 | 0.00000 | -6.51 | 11284.77 |
1186 | 2015.02.20 01:25 | close | 588 | 0.01 | 1.41866 | 0.00000 | 1.40973 | -4.04 | 11280.73 |
1187 | 2015.02.23 11:00 | sell | 594 | 0.01 | 1.42321 | 0.00000 | 1.41971 | ||
1188 | 2015.02.23 11:03 | sell | 595 | 0.02 | 1.42429 | 0.00000 | 0.00000 | ||
1189 | 2015.02.23 11:12 | sell | 596 | 0.03 | 1.42529 | 0.00000 | 0.00000 | ||
1190 | 2015.02.23 18:32 | close | 596 | 0.03 | 1.42341 | 0.00000 | 0.00000 | 4.26 | 11284.99 |
1191 | 2015.02.23 18:32 | close | 595 | 0.02 | 1.42341 | 0.00000 | 0.00000 | 1.32 | 11286.31 |
1192 | 2015.02.23 18:32 | close | 594 | 0.01 | 1.42341 | 0.00000 | 1.41971 | -0.15 | 11286.16 |
1193 | 2015.02.24 08:00 | buy | 597 | 0.01 | 1.42949 | 0.00000 | 1.43299 | ||
1194 | 2015.02.24 08:08 | buy | 598 | 0.02 | 1.42849 | 0.00000 | 0.00000 | ||
1195 | 2015.02.24 09:06 | close | 598 | 0.02 | 1.43057 | 0.00000 | 0.00000 | 3.14 | 11289.30 |
1196 | 2015.02.24 09:06 | close | 597 | 0.01 | 1.43057 | 0.00000 | 1.43299 | 0.81 | 11290.11 |
1197 | 2015.02.24 18:00 | sell | 599 | 0.01 | 1.42929 | 0.00000 | 1.42579 | ||
1198 | 2015.02.24 18:34 | sell | 600 | 0.02 | 1.43029 | 0.00000 | 0.00000 | ||
1199 | 2015.02.24 19:00 | close | 600 | 0.02 | 1.42819 | 0.00000 | 0.00000 | 3.18 | 11293.29 |
1200 | 2015.02.24 19:00 | close | 599 | 0.01 | 1.42819 | 0.00000 | 1.42579 | 0.83 | 11294.12 |
1201 | 2015.02.25 14:00 | buy | 601 | 0.01 | 1.40874 | 0.00000 | 1.41224 | ||
1202 | 2015.02.25 14:58 | t/p | 601 | 0.01 | 1.41224 | 0.00000 | 1.41224 | 2.64 | 11296.76 |
1203 | 2015.02.25 14:58 | buy | 602 | 0.01 | 1.41257 | 0.00000 | 1.41607 | ||
1204 | 2015.02.26 16:00 | sell | 603 | 0.01 | 1.40051 | 0.00000 | 1.39701 | ||
1205 | 2015.02.26 16:49 | sell | 604 | 0.02 | 1.40151 | 0.00000 | 0.00000 | ||
1206 | 2015.02.27 05:00 | buy | 605 | 0.02 | 1.40043 | 0.00000 | 0.00000 | ||
1207 | 2015.02.27 07:00 | close | 604 | 0.02 | 1.39941 | 0.00000 | 0.00000 | 3.20 | 11299.96 |
1208 | 2015.02.27 07:00 | close | 603 | 0.01 | 1.39941 | 0.00000 | 1.39701 | 0.85 | 11300.81 |
1209 | 2015.03.02 14:31 | close | 605 | 0.02 | 1.40623 | 0.00000 | 0.00000 | 8.68 | 11309.48 |
1210 | 2015.03.02 14:31 | close | 602 | 0.01 | 1.40623 | 0.00000 | 1.41607 | -5.00 | 11304.48 |
1211 | 2015.03.03 03:00 | sell | 606 | 0.01 | 1.40281 | 0.00000 | 1.39931 | ||
1212 | 2015.03.03 09:19 | t/p | 606 | 0.01 | 1.39931 | 0.00000 | 1.39931 | 2.65 | 11307.13 |
1213 | 2015.03.04 01:00 | buy | 607 | 0.01 | 1.39603 | 0.00000 | 1.39953 | ||
1214 | 2015.03.04 16:00 | sell | 608 | 0.01 | 1.37876 | 0.00000 | 1.37526 | ||
1215 | 2015.03.04 16:34 | t/p | 608 | 0.01 | 1.37526 | 0.00000 | 1.37526 | 2.65 | 11309.78 |
1216 | 2015.03.04 16:34 | sell | 609 | 0.01 | 1.37487 | 0.00000 | 1.37137 | ||
1217 | 2015.03.04 16:37 | sell | 610 | 0.02 | 1.37594 | 0.00000 | 0.00000 | ||
1218 | 2015.03.04 16:51 | sell | 611 | 0.03 | 1.37696 | 0.00000 | 0.00000 | ||
1219 | 2015.03.04 18:20 | close | 611 | 0.03 | 1.37511 | 0.00000 | 0.00000 | 4.19 | 11313.97 |
1220 | 2015.03.04 18:20 | close | 610 | 0.02 | 1.37511 | 0.00000 | 0.00000 | 1.25 | 11315.22 |
1221 | 2015.03.04 18:20 | close | 609 | 0.01 | 1.37511 | 0.00000 | 1.37137 | -0.18 | 11315.04 |
1222 | 2015.03.05 06:00 | buy | 612 | 0.02 | 1.37579 | 0.00000 | 0.00000 | ||
1223 | 2015.03.05 06:08 | buy | 613 | 0.03 | 1.37476 | 0.00000 | 0.00000 | ||
1224 | 2015.03.05 06:09 | buy | 614 | 0.05 | 1.37374 | 0.00000 | 0.00000 | ||
1225 | 2015.03.05 06:31 | buy | 615 | 0.08 | 1.37271 | 0.00000 | 0.00000 | ||
1226 | 2015.03.05 08:01 | close | 615 | 0.08 | 1.37557 | 0.00000 | 0.00000 | 17.28 | 11332.32 |
1227 | 2015.03.05 08:01 | close | 614 | 0.05 | 1.37557 | 0.00000 | 0.00000 | 6.91 | 11339.23 |
1228 | 2015.03.05 08:01 | close | 613 | 0.03 | 1.37557 | 0.00000 | 0.00000 | 1.84 | 11341.07 |
1229 | 2015.03.05 08:01 | close | 612 | 0.02 | 1.37557 | 0.00000 | 0.00000 | -0.33 | 11340.74 |
1230 | 2015.03.05 08:01 | close | 607 | 0.01 | 1.37557 | 0.00000 | 1.39953 | -15.58 | 11325.17 |
1231 | 2015.03.06 11:00 | sell | 616 | 0.01 | 1.36765 | 0.00000 | 1.36415 | ||
1232 | 2015.03.06 11:54 | t/p | 616 | 0.01 | 1.36415 | 0.00000 | 1.36415 | 2.65 | 11327.82 |
1233 | 2015.03.06 11:54 | sell | 617 | 0.01 | 1.36381 | 0.00000 | 1.36031 | ||
1234 | 2015.03.09 00:00 | buy | 618 | 0.01 | 1.36716 | 0.00000 | 1.37066 | ||
1235 | 2015.03.09 08:06 | t/p | 618 | 0.01 | 1.37066 | 0.00000 | 1.37066 | 2.64 | 11330.46 |
1236 | 2015.03.10 05:07 | sell | 619 | 0.02 | 1.36484 | 0.00000 | 0.00000 | ||
1237 | 2015.03.10 08:20 | close | 619 | 0.02 | 1.36268 | 0.00000 | 0.00000 | 3.26 | 11333.72 |
1238 | 2015.03.10 08:20 | close | 617 | 0.01 | 1.36268 | 0.00000 | 1.36031 | 0.89 | 11334.61 |
1239 | 2015.03.11 01:00 | buy | 620 | 0.01 | 1.35748 | 0.00000 | 1.36098 | ||
1240 | 2015.03.11 12:00 | sell | 621 | 0.01 | 1.34409 | 0.00000 | 1.34059 | ||
1241 | 2015.03.11 12:02 | sell | 622 | 0.02 | 1.34529 | 0.00000 | 0.00000 | ||
1242 | 2015.03.11 12:22 | sell | 623 | 0.03 | 1.34630 | 0.00000 | 0.00000 | ||
1243 | 2015.03.11 12:25 | sell | 624 | 0.05 | 1.34732 | 0.00000 | 0.00000 | ||
1244 | 2015.03.11 12:48 | close | 624 | 0.05 | 1.34548 | 0.00000 | 0.00000 | 6.94 | 11341.55 |
1245 | 2015.03.11 12:48 | close | 623 | 0.03 | 1.34548 | 0.00000 | 0.00000 | 1.86 | 11343.41 |
1246 | 2015.03.11 12:48 | close | 622 | 0.02 | 1.34548 | 0.00000 | 0.00000 | -0.29 | 11343.12 |
1247 | 2015.03.11 12:48 | close | 621 | 0.01 | 1.34548 | 0.00000 | 1.34059 | -1.05 | 11342.07 |
1248 | 2015.03.11 12:48 | sell | 625 | 0.01 | 1.34516 | 0.00000 | 1.34166 | ||
1249 | 2015.03.11 18:00 | buy | 626 | 0.02 | 1.34563 | 0.00000 | 0.00000 | ||
1250 | 2015.03.11 18:05 | buy | 627 | 0.03 | 1.34462 | 0.00000 | 0.00000 | ||
1251 | 2015.03.11 18:42 | buy | 628 | 0.05 | 1.34356 | 0.00000 | 0.00000 | ||
1252 | 2015.03.12 02:15 | t/p | 625 | 0.01 | 1.34166 | 0.00000 | 1.34166 | 2.69 | 11344.75 |
1253 | 2015.03.12 07:17 | close | 628 | 0.05 | 1.34645 | 0.00000 | 0.00000 | 10.28 | 11355.03 |
1254 | 2015.03.12 07:17 | close | 627 | 0.03 | 1.34645 | 0.00000 | 0.00000 | 3.77 | 11358.80 |
1255 | 2015.03.12 07:17 | close | 626 | 0.02 | 1.34645 | 0.00000 | 0.00000 | 0.98 | 11359.78 |
1256 | 2015.03.12 07:17 | close | 620 | 0.01 | 1.34645 | 0.00000 | 1.36098 | -8.46 | 11351.33 |
1257 | 2015.03.13 08:00 | sell | 629 | 0.01 | 1.34924 | 0.00000 | 1.34574 | ||
1258 | 2015.03.13 08:10 | sell | 630 | 0.02 | 1.35034 | 0.00000 | 0.00000 | ||
1259 | 2015.03.13 08:12 | sell | 631 | 0.03 | 1.35140 | 0.00000 | 0.00000 | ||
1260 | 2015.03.13 08:48 | close | 631 | 0.03 | 1.34952 | 0.00000 | 0.00000 | 4.26 | 11355.59 |
1261 | 2015.03.13 08:48 | close | 630 | 0.02 | 1.34952 | 0.00000 | 0.00000 | 1.24 | 11356.83 |
1262 | 2015.03.13 08:48 | close | 629 | 0.01 | 1.34952 | 0.00000 | 1.34574 | -0.21 | 11356.62 |
1263 | 2015.03.13 08:48 | sell | 632 | 0.01 | 1.34918 | 0.00000 | 1.34568 | ||
1264 | 2015.03.13 08:51 | sell | 633 | 0.02 | 1.35018 | 0.00000 | 0.00000 | ||
1265 | 2015.03.13 09:10 | close | 633 | 0.02 | 1.34809 | 0.00000 | 0.00000 | 3.16 | 11359.78 |
1266 | 2015.03.13 09:10 | close | 632 | 0.01 | 1.34809 | 0.00000 | 1.34568 | 0.82 | 11360.60 |
1267 | 2015.03.16 05:00 | buy | 634 | 0.01 | 1.34589 | 0.00000 | 1.34939 | ||
1268 | 2015.03.16 12:59 | t/p | 634 | 0.01 | 1.34939 | 0.00000 | 1.34939 | 2.64 | 11363.24 |
1269 | 2015.03.17 02:00 | sell | 635 | 0.01 | 1.35038 | 0.00000 | 1.34688 | ||
1270 | 2015.03.17 02:35 | sell | 636 | 0.02 | 1.35139 | 0.00000 | 0.00000 | ||
1271 | 2015.03.17 15:00 | buy | 637 | 0.01 | 1.35493 | 0.00000 | 1.35843 | ||
1272 | 2015.03.17 15:06 | buy | 638 | 0.02 | 1.35390 | 0.00000 | 0.00000 | ||
1273 | 2015.03.17 15:13 | buy | 639 | 0.03 | 1.35290 | 0.00000 | 0.00000 | ||
1274 | 2015.03.17 15:27 | close | 639 | 0.03 | 1.35474 | 0.00000 | 0.00000 | 4.17 | 11367.41 |
1275 | 2015.03.17 15:27 | close | 638 | 0.02 | 1.35474 | 0.00000 | 0.00000 | 1.27 | 11368.68 |
1276 | 2015.03.17 15:27 | close | 637 | 0.01 | 1.35474 | 0.00000 | 1.35843 | -0.14 | 11368.54 |
1277 | 2015.03.17 15:27 | buy | 640 | 0.01 | 1.35507 | 0.00000 | 1.35857 | ||
1278 | 2015.03.17 15:56 | buy | 641 | 0.02 | 1.35405 | 0.00000 | 0.00000 | ||
1279 | 2015.03.17 16:00 | sell | 642 | 0.03 | 1.35409 | 0.00000 | 0.00000 | ||
1280 | 2015.03.18 00:54 | close | 641 | 0.02 | 1.35614 | 0.00000 | 0.00000 | 3.08 | 11371.61 |
1281 | 2015.03.18 00:54 | close | 640 | 0.01 | 1.35614 | 0.00000 | 1.35857 | 0.76 | 11372.37 |
1282 | 2015.03.18 18:00 | buy | 643 | 0.01 | 1.35549 | 0.00000 | 1.35899 | ||
1283 | 2015.03.18 18:00 | buy | 644 | 0.02 | 1.35433 | 0.00000 | 0.00000 | ||
1284 | 2015.03.18 18:00 | close | 644 | 0.02 | 1.35666 | 0.00000 | 0.00000 | 3.52 | 11375.89 |
1285 | 2015.03.18 18:00 | close | 643 | 0.01 | 1.35666 | 0.00000 | 1.35899 | 0.88 | 11376.77 |
1286 | 2015.03.18 18:00 | buy | 645 | 0.01 | 1.35779 | 0.00000 | 1.36129 | ||
1287 | 2015.03.18 18:00 | t/p | 645 | 0.01 | 1.36129 | 0.00000 | 1.36129 | 2.64 | 11379.41 |
1288 | 2015.03.18 18:00 | buy | 646 | 0.01 | 1.36169 | 0.00000 | 1.36519 | ||
1289 | 2015.03.18 18:00 | buy | 647 | 0.02 | 1.36061 | 0.00000 | 0.00000 | ||
1290 | 2015.03.18 18:01 | buy | 648 | 0.03 | 1.35940 | 0.00000 | 0.00000 | ||
1291 | 2015.03.18 18:01 | buy | 649 | 0.05 | 1.35840 | 0.00000 | 0.00000 | ||
1292 | 2015.03.18 18:01 | close | 649 | 0.05 | 1.36033 | 0.00000 | 0.00000 | 7.29 | 11386.70 |
1293 | 2015.03.18 18:01 | close | 648 | 0.03 | 1.36033 | 0.00000 | 0.00000 | 2.10 | 11388.80 |
1294 | 2015.03.18 18:01 | close | 647 | 0.02 | 1.36033 | 0.00000 | 0.00000 | -0.42 | 11388.38 |
1295 | 2015.03.18 18:01 | close | 646 | 0.01 | 1.36033 | 0.00000 | 1.36519 | -1.03 | 11387.35 |
1296 | 2015.03.18 18:01 | buy | 650 | 0.01 | 1.36075 | 0.00000 | 1.36425 | ||
1297 | 2015.03.18 18:02 | t/p | 650 | 0.01 | 1.36425 | 0.00000 | 1.36425 | 2.64 | 11389.99 |
1298 | 2015.03.18 18:02 | buy | 651 | 0.01 | 1.36457 | 0.00000 | 1.36807 | ||
1299 | 2015.03.18 18:02 | buy | 652 | 0.02 | 1.36322 | 0.00000 | 0.00000 | ||
1300 | 2015.03.18 18:02 | buy | 653 | 0.03 | 1.36200 | 0.00000 | 0.00000 | ||
1301 | 2015.03.18 18:03 | buy | 654 | 0.05 | 1.36094 | 0.00000 | 0.00000 | ||
1302 | 2015.03.18 18:04 | buy | 655 | 0.08 | 1.35989 | 0.00000 | 0.00000 | ||
1303 | 2015.03.18 18:11 | close | 655 | 0.08 | 1.36181 | 0.00000 | 0.00000 | 11.60 | 11401.59 |
1304 | 2015.03.18 18:11 | close | 654 | 0.05 | 1.36181 | 0.00000 | 0.00000 | 3.29 | 11404.88 |
1305 | 2015.03.18 18:11 | close | 653 | 0.03 | 1.36181 | 0.00000 | 0.00000 | -0.43 | 11404.45 |
1306 | 2015.03.18 18:11 | close | 652 | 0.02 | 1.36181 | 0.00000 | 0.00000 | -2.13 | 11402.32 |
1307 | 2015.03.18 18:11 | close | 651 | 0.01 | 1.36181 | 0.00000 | 1.36807 | -2.09 | 11400.23 |
1308 | 2015.03.18 18:11 | buy | 656 | 0.01 | 1.36213 | 0.00000 | 1.36563 | ||
1309 | 2015.03.18 18:12 | buy | 657 | 0.02 | 1.36113 | 0.00000 | 0.00000 | ||
1310 | 2015.03.18 18:15 | close | 657 | 0.02 | 1.36323 | 0.00000 | 0.00000 | 3.17 | 11403.40 |
1311 | 2015.03.18 18:15 | close | 656 | 0.01 | 1.36323 | 0.00000 | 1.36563 | 0.83 | 11404.23 |
1312 | 2015.03.18 18:15 | buy | 658 | 0.01 | 1.36363 | 0.00000 | 1.36713 | ||
1313 | 2015.03.18 18:16 | buy | 659 | 0.02 | 1.36258 | 0.00000 | 0.00000 | ||
1314 | 2015.03.18 18:17 | buy | 660 | 0.03 | 1.36155 | 0.00000 | 0.00000 | ||
1315 | 2015.03.18 18:20 | close | 660 | 0.03 | 1.36345 | 0.00000 | 0.00000 | 4.30 | 11408.53 |
1316 | 2015.03.18 18:20 | close | 659 | 0.02 | 1.36345 | 0.00000 | 0.00000 | 1.31 | 11409.84 |
1317 | 2015.03.18 18:20 | close | 658 | 0.01 | 1.36345 | 0.00000 | 1.36713 | -0.14 | 11409.70 |
1318 | 2015.03.18 18:20 | buy | 661 | 0.01 | 1.36369 | 0.00000 | 1.36719 | ||
1319 | 2015.03.18 18:22 | buy | 662 | 0.02 | 1.36256 | 0.00000 | 0.00000 | ||
1320 | 2015.03.18 18:23 | buy | 663 | 0.03 | 1.36149 | 0.00000 | 0.00000 | ||
1321 | 2015.03.18 18:23 | buy | 664 | 0.05 | 1.36037 | 0.00000 | 0.00000 | ||
1322 | 2015.03.18 18:23 | buy | 665 | 0.08 | 1.35930 | 0.00000 | 0.00000 | ||
1323 | 2015.03.18 18:24 | close | 665 | 0.08 | 1.36131 | 0.00000 | 0.00000 | 12.14 | 11421.84 |
1324 | 2015.03.18 18:24 | close | 664 | 0.05 | 1.36131 | 0.00000 | 0.00000 | 3.55 | 11425.39 |
1325 | 2015.03.18 18:24 | close | 663 | 0.03 | 1.36131 | 0.00000 | 0.00000 | -0.41 | 11424.98 |
1326 | 2015.03.18 18:24 | close | 662 | 0.02 | 1.36131 | 0.00000 | 0.00000 | -1.89 | 11423.09 |
1327 | 2015.03.18 18:24 | close | 661 | 0.01 | 1.36131 | 0.00000 | 1.36719 | -1.80 | 11421.29 |
1328 | 2015.03.18 18:24 | buy | 666 | 0.01 | 1.36169 | 0.00000 | 1.36519 | ||
1329 | 2015.03.18 18:28 | buy | 667 | 0.02 | 1.36060 | 0.00000 | 0.00000 | ||
1330 | 2015.03.18 18:31 | buy | 668 | 0.03 | 1.35960 | 0.00000 | 0.00000 | ||
1331 | 2015.03.18 18:31 | close | 668 | 0.03 | 1.36160 | 0.00000 | 0.00000 | 4.53 | 11425.82 |
1332 | 2015.03.18 18:31 | close | 667 | 0.02 | 1.36160 | 0.00000 | 0.00000 | 1.51 | 11427.33 |
1333 | 2015.03.18 18:31 | close | 666 | 0.01 | 1.36160 | 0.00000 | 1.36519 | -0.07 | 11427.26 |
1334 | 2015.03.18 18:31 | buy | 669 | 0.01 | 1.36199 | 0.00000 | 1.36549 | ||
1335 | 2015.03.18 18:32 | buy | 670 | 0.02 | 1.36095 | 0.00000 | 0.00000 | ||
1336 | 2015.03.18 18:34 | close | 670 | 0.02 | 1.36314 | 0.00000 | 0.00000 | 3.31 | 11430.57 |
1337 | 2015.03.18 18:34 | close | 669 | 0.01 | 1.36314 | 0.00000 | 1.36549 | 0.87 | 11431.44 |
1338 | 2015.03.18 18:34 | buy | 671 | 0.01 | 1.36354 | 0.00000 | 1.36704 | ||
1339 | 2015.03.18 18:37 | buy | 672 | 0.02 | 1.36248 | 0.00000 | 0.00000 | ||
1340 | 2015.03.18 18:38 | buy | 673 | 0.03 | 1.36146 | 0.00000 | 0.00000 | ||
1341 | 2015.03.18 18:44 | close | 673 | 0.03 | 1.36331 | 0.00000 | 0.00000 | 4.19 | 11435.63 |
1342 | 2015.03.18 18:44 | close | 672 | 0.02 | 1.36331 | 0.00000 | 0.00000 | 1.25 | 11436.88 |
1343 | 2015.03.18 18:44 | close | 671 | 0.01 | 1.36331 | 0.00000 | 1.36704 | -0.18 | 11436.70 |
1344 | 2015.03.18 18:44 | buy | 674 | 0.01 | 1.36361 | 0.00000 | 1.36711 | ||
1345 | 2015.03.18 18:45 | buy | 675 | 0.02 | 1.36253 | 0.00000 | 0.00000 | ||
1346 | 2015.03.18 18:45 | buy | 676 | 0.03 | 1.36153 | 0.00000 | 0.00000 | ||
1347 | 2015.03.18 19:00 | sell | 677 | 0.05 | 1.36137 | 0.00000 | 0.00000 | ||
1348 | 2015.03.18 19:03 | sell | 678 | 0.08 | 1.36241 | 0.00000 | 0.00000 | ||
1349 | 2015.03.18 19:15 | close | 678 | 0.08 | 1.35791 | 0.00000 | 0.00000 | 27.18 | 11463.88 |
1350 | 2015.03.18 19:15 | close | 677 | 0.05 | 1.35791 | 0.00000 | 0.00000 | 13.06 | 11476.94 |
1351 | 2015.03.18 19:15 | close | 642 | 0.03 | 1.35791 | 0.00000 | 0.00000 | -8.61 | 11468.33 |
1352 | 2015.03.18 19:15 | close | 636 | 0.02 | 1.35791 | 0.00000 | 0.00000 | -9.82 | 11458.51 |
1353 | 2015.03.18 19:15 | close | 635 | 0.01 | 1.35791 | 0.00000 | 1.34688 | -5.67 | 11452.83 |
1354 | 2015.03.18 19:15 | sell | 679 | 0.01 | 1.35761 | 0.00000 | 1.35411 | ||
1355 | 2015.03.18 19:15 | sell | 680 | 0.02 | 1.35867 | 0.00000 | 0.00000 | ||
1356 | 2015.03.18 19:16 | sell | 681 | 0.03 | 1.35971 | 0.00000 | 0.00000 | ||
1357 | 2015.03.18 19:17 | close | 681 | 0.03 | 1.35781 | 0.00000 | 0.00000 | 4.31 | 11457.14 |
1358 | 2015.03.18 19:17 | close | 680 | 0.02 | 1.35781 | 0.00000 | 0.00000 | 1.30 | 11458.44 |
1359 | 2015.03.18 19:17 | close | 679 | 0.01 | 1.35781 | 0.00000 | 1.35411 | -0.15 | 11458.29 |
1360 | 2015.03.18 19:17 | sell | 682 | 0.01 | 1.35746 | 0.00000 | 1.35396 | ||
1361 | 2015.03.18 19:27 | sell | 683 | 0.02 | 1.35846 | 0.00000 | 0.00000 | ||
1362 | 2015.03.18 19:31 | sell | 684 | 0.03 | 1.35947 | 0.00000 | 0.00000 | ||
1363 | 2015.03.18 19:39 | close | 684 | 0.03 | 1.35763 | 0.00000 | 0.00000 | 4.17 | 11462.46 |
1364 | 2015.03.18 19:39 | close | 683 | 0.02 | 1.35763 | 0.00000 | 0.00000 | 1.25 | 11463.71 |
1365 | 2015.03.18 19:39 | close | 682 | 0.01 | 1.35763 | 0.00000 | 1.35396 | -0.13 | 11463.58 |
1366 | 2015.03.18 19:39 | sell | 685 | 0.01 | 1.35725 | 0.00000 | 1.35375 | ||
1367 | 2015.03.18 19:39 | sell | 686 | 0.02 | 1.35827 | 0.00000 | 0.00000 | ||
1368 | 2015.03.18 19:40 | sell | 687 | 0.03 | 1.35928 | 0.00000 | 0.00000 | ||
1369 | 2015.03.18 19:41 | sell | 688 | 0.05 | 1.36060 | 0.00000 | 0.00000 | ||
1370 | 2015.03.18 19:47 | sell | 689 | 0.08 | 1.36160 | 0.00000 | 0.00000 | ||
1371 | 2015.03.18 19:48 | close | 689 | 0.08 | 1.35965 | 0.00000 | 0.00000 | 11.78 | 11475.36 |
1372 | 2015.03.18 19:48 | close | 688 | 0.05 | 1.35965 | 0.00000 | 0.00000 | 3.58 | 11478.94 |
1373 | 2015.03.18 19:48 | close | 687 | 0.03 | 1.35965 | 0.00000 | 0.00000 | -0.84 | 11478.10 |
1374 | 2015.03.18 19:48 | close | 686 | 0.02 | 1.35965 | 0.00000 | 0.00000 | -2.09 | 11476.01 |
1375 | 2015.03.18 19:48 | close | 685 | 0.01 | 1.35965 | 0.00000 | 1.35375 | -1.81 | 11474.20 |
1376 | 2015.03.18 19:48 | sell | 690 | 0.01 | 1.35931 | 0.00000 | 1.35581 | ||
1377 | 2015.03.18 19:49 | sell | 691 | 0.02 | 1.36032 | 0.00000 | 0.00000 | ||
1378 | 2015.03.18 19:51 | sell | 692 | 0.03 | 1.36140 | 0.00000 | 0.00000 | ||
1379 | 2015.03.18 20:02 | close | 676 | 0.03 | 1.36340 | 0.00000 | 0.00000 | 4.24 | 11478.44 |
1380 | 2015.03.18 20:02 | close | 675 | 0.02 | 1.36340 | 0.00000 | 0.00000 | 1.32 | 11479.76 |
1381 | 2015.03.18 20:02 | close | 674 | 0.01 | 1.36340 | 0.00000 | 1.36711 | -0.16 | 11479.60 |
1382 | 2015.03.18 21:00 | buy | 693 | 0.01 | 1.36489 | 0.00000 | 1.36839 | ||
1383 | 2015.03.18 21:02 | buy | 694 | 0.02 | 1.36354 | 0.00000 | 0.00000 | ||
1384 | 2015.03.18 21:08 | close | 694 | 0.02 | 1.36583 | 0.00000 | 0.00000 | 3.46 | 11483.06 |
1385 | 2015.03.18 21:08 | close | 693 | 0.01 | 1.36583 | 0.00000 | 1.36839 | 0.71 | 11483.77 |
1386 | 2015.03.18 21:08 | buy | 695 | 0.01 | 1.36605 | 0.00000 | 1.36955 | ||
1387 | 2015.03.18 21:14 | buy | 696 | 0.02 | 1.36505 | 0.00000 | 0.00000 | ||
1388 | 2015.03.18 21:18 | close | 696 | 0.02 | 1.36716 | 0.00000 | 0.00000 | 3.18 | 11486.95 |
1389 | 2015.03.18 21:18 | close | 695 | 0.01 | 1.36716 | 0.00000 | 1.36955 | 0.84 | 11487.79 |
1390 | 2015.03.18 21:18 | buy | 697 | 0.01 | 1.36741 | 0.00000 | 1.37091 | ||
1391 | 2015.03.18 21:19 | buy | 698 | 0.02 | 1.36641 | 0.00000 | 0.00000 | ||
1392 | 2015.03.18 21:37 | buy | 699 | 0.03 | 1.36540 | 0.00000 | 0.00000 | ||
1393 | 2015.03.18 21:48 | buy | 700 | 0.05 | 1.36437 | 0.00000 | 0.00000 | ||
1394 | 2015.03.18 21:59 | buy | 701 | 0.08 | 1.36335 | 0.00000 | 0.00000 | ||
1395 | 2015.03.19 00:28 | close | 701 | 0.08 | 1.36518 | 0.00000 | 0.00000 | 10.05 | 11497.84 |
1396 | 2015.03.19 00:28 | close | 700 | 0.05 | 1.36518 | 0.00000 | 0.00000 | 2.43 | 11500.27 |
1397 | 2015.03.19 00:28 | close | 699 | 0.03 | 1.36518 | 0.00000 | 0.00000 | -0.88 | 11499.40 |
1398 | 2015.03.19 00:28 | close | 698 | 0.02 | 1.36518 | 0.00000 | 0.00000 | -2.11 | 11497.28 |
1399 | 2015.03.19 00:28 | close | 697 | 0.01 | 1.36518 | 0.00000 | 1.37091 | -1.81 | 11495.48 |
1400 | 2015.03.19 02:04 | close | 692 | 0.03 | 1.35952 | 0.00000 | 0.00000 | 4.39 | 11499.86 |
1401 | 2015.03.19 02:04 | close | 691 | 0.02 | 1.35952 | 0.00000 | 0.00000 | 1.30 | 11501.16 |
1402 | 2015.03.19 02:04 | close | 690 | 0.01 | 1.35952 | 0.00000 | 1.35581 | -0.11 | 11501.05 |
1403 | 2015.03.19 04:00 | sell | 702 | 0.01 | 1.35672 | 0.00000 | 1.35322 | ||
1404 | 2015.03.19 04:29 | sell | 703 | 0.02 | 1.35774 | 0.00000 | 0.00000 | ||
1405 | 2015.03.19 07:20 | close | 703 | 0.02 | 1.35562 | 0.00000 | 0.00000 | 3.20 | 11504.25 |
1406 | 2015.03.19 07:20 | close | 702 | 0.01 | 1.35562 | 0.00000 | 1.35322 | 0.83 | 11505.08 |
1407 | 2015.03.20 00:00 | buy | 704 | 0.01 | 1.35531 | 0.00000 | 1.35881 | ||
1408 | 2015.03.20 00:30 | buy | 705 | 0.02 | 1.35430 | 0.00000 | 0.00000 | ||
1409 | 2015.03.20 10:34 | close | 705 | 0.02 | 1.35640 | 0.00000 | 0.00000 | 3.17 | 11508.25 |
1410 | 2015.03.20 10:34 | close | 704 | 0.01 | 1.35640 | 0.00000 | 1.35881 | 0.82 | 11509.07 |
1411 | 2015.03.23 04:00 | sell | 706 | 0.01 | 1.35885 | 0.00000 | 1.35535 | ||
1412 | 2015.03.23 15:00 | buy | 707 | 0.01 | 1.36882 | 0.00000 | 1.37232 | ||
1413 | 2015.03.23 15:03 | buy | 708 | 0.02 | 1.36782 | 0.00000 | 0.00000 | ||
1414 | 2015.03.23 15:04 | buy | 709 | 0.03 | 1.36678 | 0.00000 | 0.00000 | ||
1415 | 2015.03.23 15:16 | buy | 710 | 0.05 | 1.36576 | 0.00000 | 0.00000 | ||
1416 | 2015.03.23 15:49 | close | 710 | 0.05 | 1.36756 | 0.00000 | 0.00000 | 6.80 | 11515.87 |
1417 | 2015.03.23 15:49 | close | 709 | 0.03 | 1.36756 | 0.00000 | 0.00000 | 1.77 | 11517.64 |
1418 | 2015.03.23 15:49 | close | 708 | 0.02 | 1.36756 | 0.00000 | 0.00000 | -0.40 | 11517.24 |
1419 | 2015.03.23 15:49 | close | 707 | 0.01 | 1.36756 | 0.00000 | 1.37232 | -0.95 | 11516.29 |
1420 | 2015.03.23 15:49 | buy | 711 | 0.01 | 1.36788 | 0.00000 | 1.37138 | ||
1421 | 2015.03.24 04:00 | sell | 712 | 0.02 | 1.36814 | 0.00000 | 0.00000 | ||
1422 | 2015.03.24 07:53 | t/p | 711 | 0.01 | 1.37138 | 0.00000 | 1.37138 | 2.61 | 11518.90 |
1423 | 2015.03.25 09:00 | buy | 713 | 0.01 | 1.36934 | 0.00000 | 1.37284 | ||
1424 | 2015.03.25 09:01 | buy | 714 | 0.02 | 1.36834 | 0.00000 | 0.00000 | ||
1425 | 2015.03.25 10:54 | close | 714 | 0.02 | 1.37043 | 0.00000 | 0.00000 | 3.16 | 11522.06 |
1426 | 2015.03.25 10:54 | close | 713 | 0.01 | 1.37043 | 0.00000 | 1.37284 | 0.82 | 11522.88 |
1427 | 2015.03.26 02:00 | sell | 715 | 0.03 | 1.37320 | 0.00000 | 0.00000 | ||
1428 | 2015.03.26 11:01 | close | 715 | 0.03 | 1.36795 | 0.00000 | 0.00000 | 11.89 | 11534.77 |
1429 | 2015.03.26 11:01 | close | 712 | 0.02 | 1.36795 | 0.00000 | 0.00000 | 0.41 | 11535.18 |
1430 | 2015.03.26 11:01 | close | 706 | 0.01 | 1.36795 | 0.00000 | 1.35535 | -6.79 | 11528.39 |
1431 | 2015.03.27 05:00 | buy | 716 | 0.01 | 1.36132 | 0.00000 | 1.36482 | ||
1432 | 2015.03.27 15:45 | t/p | 716 | 0.01 | 1.36482 | 0.00000 | 1.36482 | 2.65 | 11531.04 |
1433 | 2015.03.30 09:00 | sell | 717 | 0.01 | 1.37060 | 0.00000 | 1.36710 | ||
1434 | 2015.03.31 08:59 | t/p | 717 | 0.01 | 1.36710 | 0.00000 | 1.36710 | 2.66 | 11533.69 |
1435 | 2015.04.01 03:00 | buy | 718 | 0.01 | 1.36419 | 0.00000 | 1.36769 | ||
1436 | 2015.04.01 20:00 | sell | 719 | 0.01 | 1.35844 | 0.00000 | 1.35494 | ||
1437 | 2015.04.02 06:00 | buy | 720 | 0.02 | 1.35797 | 0.00000 | 0.00000 | ||
1438 | 2015.04.02 06:21 | close | 720 | 0.02 | 1.36181 | 0.00000 | 0.00000 | 5.80 | 11539.49 |
1439 | 2015.04.02 06:21 | close | 718 | 0.01 | 1.36181 | 0.00000 | 1.36769 | -1.93 | 11537.56 |
1440 | 2015.04.02 06:21 | buy | 721 | 0.01 | 1.36212 | 0.00000 | 1.36562 | ||
1441 | 2015.04.02 07:09 | t/p | 721 | 0.01 | 1.36562 | 0.00000 | 1.36562 | 2.65 | 11540.21 |
1442 | 2015.04.03 01:00 | sell | 722 | 0.02 | 1.36511 | 0.00000 | 0.00000 | ||
1443 | 2015.04.06 04:00 | sell | 723 | 0.03 | 1.36978 | 0.00000 | 0.00000 | ||
1444 | 2015.04.06 19:06 | close | 723 | 0.03 | 1.36495 | 0.00000 | 0.00000 | 10.94 | 11551.15 |
1445 | 2015.04.06 19:06 | close | 722 | 0.02 | 1.36495 | 0.00000 | 0.00000 | 0.27 | 11551.42 |
1446 | 2015.04.06 19:06 | close | 719 | 0.01 | 1.36495 | 0.00000 | 1.35494 | -4.84 | 11546.58 |
1447 | 2015.04.07 21:00 | buy | 724 | 0.01 | 1.35261 | 0.00000 | 1.35611 | ||
1448 | 2015.04.07 21:07 | buy | 725 | 0.02 | 1.35147 | 0.00000 | 0.00000 | ||
1449 | 2015.04.07 23:43 | close | 725 | 0.02 | 1.35360 | 0.00000 | 0.00000 | 3.22 | 11549.80 |
1450 | 2015.04.07 23:43 | close | 724 | 0.01 | 1.35360 | 0.00000 | 1.35611 | 0.75 | 11550.55 |
1451 | 2015.04.09 12:00 | sell | 726 | 0.01 | 1.34731 | 0.00000 | 1.34381 | ||
1452 | 2015.04.09 12:06 | sell | 727 | 0.02 | 1.34831 | 0.00000 | 0.00000 | ||
1453 | 2015.04.09 12:15 | sell | 728 | 0.03 | 1.34932 | 0.00000 | 0.00000 | ||
1454 | 2015.04.09 13:59 | close | 728 | 0.03 | 1.34745 | 0.00000 | 0.00000 | 4.24 | 11554.79 |
1455 | 2015.04.09 13:59 | close | 727 | 0.02 | 1.34745 | 0.00000 | 0.00000 | 1.30 | 11556.09 |
1456 | 2015.04.09 13:59 | close | 726 | 0.01 | 1.34745 | 0.00000 | 1.34381 | -0.11 | 11555.98 |
1457 | 2015.04.10 04:00 | buy | 729 | 0.01 | 1.34381 | 0.00000 | 1.34731 | ||
1458 | 2015.04.13 01:00 | buy | 730 | 0.02 | 1.33539 | 0.00000 | 0.00000 | ||
1459 | 2015.04.14 07:00 | sell | 731 | 0.01 | 1.32680 | 0.00000 | 1.32330 | ||
1460 | 2015.04.14 07:06 | sell | 732 | 0.02 | 1.32795 | 0.00000 | 0.00000 | ||
1461 | 2015.04.14 07:06 | sell | 733 | 0.03 | 1.32904 | 0.00000 | 0.00000 | ||
1462 | 2015.04.14 10:00 | buy | 734 | 0.03 | 1.32980 | 0.00000 | 0.00000 | ||
1463 | 2015.04.14 10:18 | buy | 735 | 0.05 | 1.32878 | 0.00000 | 0.00000 | ||
1464 | 2015.04.14 12:33 | close | 735 | 0.05 | 1.33272 | 0.00000 | 0.00000 | 14.88 | 11570.86 |
1465 | 2015.04.14 12:33 | close | 734 | 0.03 | 1.33272 | 0.00000 | 0.00000 | 6.62 | 11577.48 |
1466 | 2015.04.14 12:33 | close | 730 | 0.02 | 1.33272 | 0.00000 | 0.00000 | -4.12 | 11573.36 |
1467 | 2015.04.14 12:33 | close | 729 | 0.01 | 1.33272 | 0.00000 | 1.34731 | -8.46 | 11564.89 |
1468 | 2015.04.15 07:27 | close | 733 | 0.03 | 1.32700 | 0.00000 | 0.00000 | 4.67 | 11569.56 |
1469 | 2015.04.15 07:27 | close | 732 | 0.02 | 1.32700 | 0.00000 | 0.00000 | 1.46 | 11571.02 |
1470 | 2015.04.15 07:27 | close | 731 | 0.01 | 1.32700 | 0.00000 | 1.32330 | -0.13 | 11570.88 |
1471 | 2015.04.15 15:00 | buy | 736 | 0.01 | 1.31693 | 0.00000 | 1.32043 | ||
1472 | 2015.04.15 15:02 | buy | 737 | 0.02 | 1.31593 | 0.00000 | 0.00000 | ||
1473 | 2015.04.15 15:04 | buy | 738 | 0.03 | 1.31489 | 0.00000 | 0.00000 | ||
1474 | 2015.04.15 15:12 | buy | 739 | 0.05 | 1.31383 | 0.00000 | 0.00000 | ||
1475 | 2015.04.15 15:23 | buy | 740 | 0.08 | 1.31278 | 0.00000 | 0.00000 | ||
1476 | 2015.04.15 15:23 | buy | 741 | 0.13 | 1.31173 | 0.00000 | 0.00000 | ||
1477 | 2015.04.15 15:26 | close | 741 | 0.13 | 1.31371 | 0.00000 | 0.00000 | 19.44 | 11590.32 |
1478 | 2015.04.15 15:26 | close | 740 | 0.08 | 1.31371 | 0.00000 | 0.00000 | 5.62 | 11595.94 |
1479 | 2015.04.15 15:26 | close | 739 | 0.05 | 1.31371 | 0.00000 | 0.00000 | -0.45 | 11595.49 |
1480 | 2015.04.15 15:26 | close | 738 | 0.03 | 1.31371 | 0.00000 | 0.00000 | -2.68 | 11592.81 |
1481 | 2015.04.15 15:26 | close | 737 | 0.02 | 1.31371 | 0.00000 | 0.00000 | -3.35 | 11589.46 |
1482 | 2015.04.15 15:26 | close | 736 | 0.01 | 1.31371 | 0.00000 | 1.32043 | -2.43 | 11587.03 |
1483 | 2015.04.15 15:26 | buy | 742 | 0.01 | 1.31420 | 0.00000 | 1.31770 | ||
1484 | 2015.04.15 15:30 | buy | 743 | 0.02 | 1.31313 | 0.00000 | 0.00000 | ||
1485 | 2015.04.15 15:33 | buy | 744 | 0.03 | 1.31203 | 0.00000 | 0.00000 | ||
1486 | 2015.04.15 16:00 | sell | 745 | 0.01 | 1.31158 | 0.00000 | 1.30808 | ||
1487 | 2015.04.15 16:06 | sell | 746 | 0.02 | 1.31258 | 0.00000 | 0.00000 | ||
1488 | 2015.04.15 16:12 | sell | 747 | 0.03 | 1.31360 | 0.00000 | 0.00000 | ||
1489 | 2015.04.15 16:12 | close | 744 | 0.03 | 1.31394 | 0.00000 | 0.00000 | 4.33 | 11591.36 |
1490 | 2015.04.15 16:12 | close | 743 | 0.02 | 1.31394 | 0.00000 | 0.00000 | 1.22 | 11592.58 |
1491 | 2015.04.15 16:12 | close | 742 | 0.01 | 1.31394 | 0.00000 | 1.31770 | -0.20 | 11592.38 |
1492 | 2015.04.15 16:13 | sell | 748 | 0.05 | 1.31462 | 0.00000 | 0.00000 | ||
1493 | 2015.04.15 16:59 | close | 748 | 0.05 | 1.31280 | 0.00000 | 0.00000 | 6.87 | 11599.25 |
1494 | 2015.04.15 16:59 | close | 747 | 0.03 | 1.31280 | 0.00000 | 0.00000 | 1.81 | 11601.06 |
1495 | 2015.04.15 16:59 | close | 746 | 0.02 | 1.31280 | 0.00000 | 0.00000 | -0.33 | 11600.73 |
1496 | 2015.04.15 16:59 | close | 745 | 0.01 | 1.31280 | 0.00000 | 1.30808 | -0.92 | 11599.81 |
1497 | 2015.04.15 16:59 | sell | 749 | 0.01 | 1.31247 | 0.00000 | 1.30897 | ||
1498 | 2015.04.16 06:00 | buy | 750 | 0.01 | 1.31281 | 0.00000 | 1.31631 | ||
1499 | 2015.04.16 06:27 | buy | 751 | 0.02 | 1.31174 | 0.00000 | 0.00000 | ||
1500 | 2015.04.16 08:49 | t/p | 749 | 0.01 | 1.30897 | 0.00000 | 1.30897 | 2.69 | 11602.50 |
1501 | 2015.04.16 10:37 | close | 751 | 0.02 | 1.31385 | 0.00000 | 0.00000 | 3.19 | 11605.69 |
1502 | 2015.04.16 10:37 | close | 750 | 0.01 | 1.31385 | 0.00000 | 1.31631 | 0.79 | 11606.48 |
1503 | 2015.04.20 05:00 | sell | 752 | 0.01 | 1.31536 | 0.00000 | 1.31186 | ||
1504 | 2015.04.20 08:55 | t/p | 752 | 0.01 | 1.31186 | 0.00000 | 1.31186 | 2.65 | 11609.13 |
1505 | 2015.04.21 00:00 | buy | 753 | 0.01 | 1.31442 | 0.00000 | 1.31792 | ||
1506 | 2015.04.21 11:00 | sell | 754 | 0.01 | 1.30731 | 0.00000 | 1.30381 | ||
1507 | 2015.04.21 11:12 | sell | 755 | 0.02 | 1.30834 | 0.00000 | 0.00000 | ||
1508 | 2015.04.21 11:29 | sell | 756 | 0.03 | 1.30934 | 0.00000 | 0.00000 | ||
1509 | 2015.04.21 14:58 | t/p | 753 | 0.01 | 1.31792 | 0.00000 | 1.31792 | 2.64 | 11611.77 |
1510 | 2015.04.21 16:00 | buy | 757 | 0.01 | 1.32059 | 0.00000 | 1.32409 | ||
1511 | 2015.04.21 16:03 | buy | 758 | 0.02 | 1.31957 | 0.00000 | 0.00000 | ||
1512 | 2015.04.21 18:07 | close | 758 | 0.02 | 1.32167 | 0.00000 | 0.00000 | 3.17 | 11614.94 |
1513 | 2015.04.21 18:07 | close | 757 | 0.01 | 1.32167 | 0.00000 | 1.32409 | 0.81 | 11615.75 |
1514 | 2015.04.22 07:00 | sell | 759 | 0.05 | 1.31897 | 0.00000 | 0.00000 | ||
1515 | 2015.04.22 12:50 | close | 759 | 0.05 | 1.31247 | 0.00000 | 0.00000 | 24.54 | 11640.29 |
1516 | 2015.04.22 12:50 | close | 756 | 0.03 | 1.31247 | 0.00000 | 0.00000 | -7.04 | 11633.24 |
1517 | 2015.04.22 12:50 | close | 755 | 0.02 | 1.31247 | 0.00000 | 0.00000 | -6.20 | 11627.04 |
1518 | 2015.04.22 12:50 | close | 754 | 0.01 | 1.31247 | 0.00000 | 1.30381 | -3.88 | 11623.16 |
1519 | 2015.04.23 10:00 | buy | 760 | 0.01 | 1.31608 | 0.00000 | 1.31958 | ||
1520 | 2015.04.23 10:23 | buy | 761 | 0.02 | 1.31506 | 0.00000 | 0.00000 | ||
1521 | 2015.04.23 11:59 | close | 761 | 0.02 | 1.31716 | 0.00000 | 0.00000 | 3.17 | 11626.33 |
1522 | 2015.04.23 11:59 | close | 760 | 0.01 | 1.31716 | 0.00000 | 1.31958 | 0.81 | 11627.14 |
1523 | 2015.04.24 05:00 | sell | 762 | 0.01 | 1.31220 | 0.00000 | 1.30870 | ||
1524 | 2015.04.24 05:33 | sell | 763 | 0.02 | 1.31327 | 0.00000 | 0.00000 | ||
1525 | 2015.04.24 09:00 | buy | 764 | 0.01 | 1.31999 | 0.00000 | 1.32349 | ||
1526 | 2015.04.24 09:06 | buy | 765 | 0.02 | 1.31897 | 0.00000 | 0.00000 | ||
1527 | 2015.04.24 09:56 | buy | 766 | 0.03 | 1.31797 | 0.00000 | 0.00000 | ||
1528 | 2015.04.24 09:59 | buy | 767 | 0.05 | 1.31697 | 0.00000 | 0.00000 | ||
1529 | 2015.04.24 12:30 | close | 763 | 0.02 | 1.31107 | 0.00000 | 0.00000 | 3.32 | 11630.46 |
1530 | 2015.04.24 12:30 | close | 762 | 0.01 | 1.31107 | 0.00000 | 1.30870 | 0.85 | 11631.31 |
1531 | 2015.04.24 13:00 | sell | 768 | 0.01 | 1.31341 | 0.00000 | 1.30991 | ||
1532 | 2015.04.24 13:06 | sell | 769 | 0.02 | 1.31441 | 0.00000 | 0.00000 | ||
1533 | 2015.04.24 13:10 | sell | 770 | 0.03 | 1.31551 | 0.00000 | 0.00000 | ||
1534 | 2015.04.24 13:21 | sell | 771 | 0.05 | 1.31654 | 0.00000 | 0.00000 | ||
1535 | 2015.04.24 13:26 | sell | 772 | 0.08 | 1.31755 | 0.00000 | 0.00000 | ||
1536 | 2015.04.24 13:32 | close | 767 | 0.05 | 1.31888 | 0.00000 | 0.00000 | 7.21 | 11638.52 |
1537 | 2015.04.24 13:32 | close | 766 | 0.03 | 1.31888 | 0.00000 | 0.00000 | 2.06 | 11640.58 |
1538 | 2015.04.24 13:32 | close | 765 | 0.02 | 1.31888 | 0.00000 | 0.00000 | -0.14 | 11640.44 |
1539 | 2015.04.24 13:32 | close | 764 | 0.01 | 1.31888 | 0.00000 | 1.32349 | -0.84 | 11639.60 |
1540 | 2015.04.24 13:32 | sell | 773 | 0.13 | 1.31888 | 0.00000 | 0.00000 | ||
1541 | 2015.04.24 13:47 | close | 773 | 0.13 | 1.31678 | 0.00000 | 0.00000 | 20.61 | 11660.21 |
1542 | 2015.04.24 13:47 | close | 772 | 0.08 | 1.31678 | 0.00000 | 0.00000 | 4.65 | 11664.86 |
1543 | 2015.04.24 13:47 | close | 771 | 0.05 | 1.31678 | 0.00000 | 0.00000 | -0.91 | 11663.95 |
1544 | 2015.04.24 13:47 | close | 770 | 0.03 | 1.31678 | 0.00000 | 0.00000 | -2.87 | 11661.08 |
1545 | 2015.04.24 13:47 | close | 769 | 0.02 | 1.31678 | 0.00000 | 0.00000 | -3.58 | 11657.50 |
1546 | 2015.04.24 13:47 | close | 768 | 0.01 | 1.31678 | 0.00000 | 1.30991 | -2.54 | 11654.96 |
1547 | 2015.04.24 13:47 | sell | 774 | 0.01 | 1.31638 | 0.00000 | 1.31288 | ||
1548 | 2015.04.27 04:00 | sell | 775 | 0.02 | 1.32029 | 0.00000 | 0.00000 | ||
1549 | 2015.04.27 10:11 | close | 775 | 0.02 | 1.31723 | 0.00000 | 0.00000 | 4.62 | 11659.58 |
1550 | 2015.04.27 10:11 | close | 774 | 0.01 | 1.31723 | 0.00000 | 1.31288 | -0.62 | 11658.95 |
1551 | 2015.04.28 06:00 | buy | 776 | 0.01 | 1.31706 | 0.00000 | 1.32056 | ||
1552 | 2015.04.28 13:05 | t/p | 776 | 0.01 | 1.32056 | 0.00000 | 1.32056 | 2.64 | 11661.59 |
1553 | 2015.04.29 05:00 | sell | 777 | 0.01 | 1.31971 | 0.00000 | 1.31621 | ||
1554 | 2015.04.29 11:00 | buy | 778 | 0.01 | 1.32631 | 0.00000 | 1.32981 | ||
1555 | 2015.04.29 11:50 | buy | 779 | 0.02 | 1.32531 | 0.00000 | 0.00000 | ||
1556 | 2015.04.29 12:18 | close | 779 | 0.02 | 1.32739 | 0.00000 | 0.00000 | 3.14 | 11664.73 |
1557 | 2015.04.29 12:18 | close | 778 | 0.01 | 1.32739 | 0.00000 | 1.32981 | 0.81 | 11665.54 |
1558 | 2015.04.30 05:00 | sell | 780 | 0.02 | 1.33577 | 0.00000 | 0.00000 | ||
1559 | 2015.04.30 17:00 | buy | 781 | 0.01 | 1.35627 | 0.00000 | 1.35977 | ||
1560 | 2015.04.30 17:08 | buy | 782 | 0.02 | 1.35526 | 0.00000 | 0.00000 | ||
1561 | 2015.04.30 17:54 | buy | 783 | 0.03 | 1.35426 | 0.00000 | 0.00000 | ||
1562 | 2015.04.30 18:44 | close | 783 | 0.03 | 1.35613 | 0.00000 | 0.00000 | 4.23 | 11669.77 |
1563 | 2015.04.30 18:44 | close | 782 | 0.02 | 1.35613 | 0.00000 | 0.00000 | 1.31 | 11671.08 |
1564 | 2015.04.30 18:44 | close | 781 | 0.01 | 1.35613 | 0.00000 | 1.35977 | -0.11 | 11670.97 |
1565 | 2015.05.01 00:00 | sell | 784 | 0.03 | 1.35412 | 0.00000 | 0.00000 | ||
1566 | 2015.05.01 00:05 | sell | 785 | 0.05 | 1.35512 | 0.00000 | 0.00000 | ||
1567 | 2015.05.05 03:00 | buy | 786 | 0.01 | 1.34949 | 0.00000 | 1.35299 | ||
1568 | 2015.05.05 06:23 | close | 785 | 0.05 | 1.34724 | 0.00000 | 0.00000 | 29.90 | 11700.88 |
1569 | 2015.05.05 06:23 | close | 784 | 0.03 | 1.34724 | 0.00000 | 0.00000 | 15.67 | 11716.55 |
1570 | 2015.05.05 06:23 | close | 780 | 0.02 | 1.34724 | 0.00000 | 0.00000 | -17.23 | 11699.32 |
1571 | 2015.05.05 06:23 | close | 777 | 0.01 | 1.34724 | 0.00000 | 1.31621 | -20.70 | 11678.62 |
1572 | 2015.05.06 03:19 | t/p | 786 | 0.01 | 1.35299 | 0.00000 | 1.35299 | 2.61 | 11681.23 |
1573 | 2015.05.06 13:35 | sell | 787 | 0.01 | 1.35445 | 0.00000 | 1.35095 | ||
1574 | 2015.05.06 13:36 | sell | 788 | 0.02 | 1.35546 | 0.00000 | 0.00000 | ||
1575 | 2015.05.06 13:49 | sell | 789 | 0.03 | 1.35646 | 0.00000 | 0.00000 | ||
1576 | 2015.05.06 13:51 | sell | 790 | 0.05 | 1.35752 | 0.00000 | 0.00000 | ||
1577 | 2015.05.06 13:54 | sell | 791 | 0.08 | 1.35881 | 0.00000 | 0.00000 | ||
1578 | 2015.05.06 13:58 | sell | 792 | 0.13 | 1.35981 | 0.00000 | 0.00000 | ||
1579 | 2015.05.06 14:00 | buy | 793 | 0.01 | 1.35975 | 0.00000 | 1.36325 | ||
1580 | 2015.05.06 14:00 | buy | 794 | 0.02 | 1.35867 | 0.00000 | 0.00000 | ||
1581 | 2015.05.06 14:00 | close | 792 | 0.13 | 1.35784 | 0.00000 | 0.00000 | 19.34 | 11700.57 |
1582 | 2015.05.06 14:00 | close | 791 | 0.08 | 1.35784 | 0.00000 | 0.00000 | 5.86 | 11706.43 |
1583 | 2015.05.06 14:00 | close | 790 | 0.05 | 1.35784 | 0.00000 | 0.00000 | -1.21 | 11705.22 |
1584 | 2015.05.06 14:00 | close | 789 | 0.03 | 1.35784 | 0.00000 | 0.00000 | -3.13 | 11702.09 |
1585 | 2015.05.06 14:00 | close | 788 | 0.02 | 1.35784 | 0.00000 | 0.00000 | -3.59 | 11698.50 |
1586 | 2015.05.06 14:00 | close | 787 | 0.01 | 1.35784 | 0.00000 | 1.35095 | -2.56 | 11695.94 |
1587 | 2015.05.06 14:01 | buy | 795 | 0.03 | 1.35766 | 0.00000 | 0.00000 | ||
1588 | 2015.05.06 14:30 | buy | 796 | 0.05 | 1.35661 | 0.00000 | 0.00000 | ||
1589 | 2015.05.06 14:33 | close | 796 | 0.05 | 1.35846 | 0.00000 | 0.00000 | 6.99 | 11702.93 |
1590 | 2015.05.06 14:33 | close | 795 | 0.03 | 1.35846 | 0.00000 | 0.00000 | 1.81 | 11704.74 |
1591 | 2015.05.06 14:33 | close | 794 | 0.02 | 1.35846 | 0.00000 | 0.00000 | -0.31 | 11704.43 |
1592 | 2015.05.06 14:33 | close | 793 | 0.01 | 1.35846 | 0.00000 | 1.36325 | -0.97 | 11703.46 |
1593 | 2015.05.06 14:33 | buy | 797 | 0.01 | 1.35878 | 0.00000 | 1.36228 | ||
1594 | 2015.05.06 15:54 | t/p | 797 | 0.01 | 1.36228 | 0.00000 | 1.36228 | 2.64 | 11706.10 |
1595 | 2015.05.07 06:00 | sell | 798 | 0.01 | 1.36784 | 0.00000 | 1.36434 | ||
1596 | 2015.05.07 06:12 | sell | 799 | 0.02 | 1.36890 | 0.00000 | 0.00000 | ||
1597 | 2015.05.07 11:46 | close | 799 | 0.02 | 1.36674 | 0.00000 | 0.00000 | 3.26 | 11709.36 |
1598 | 2015.05.07 11:46 | close | 798 | 0.01 | 1.36674 | 0.00000 | 1.36434 | 0.83 | 11710.19 |
1599 | 2015.05.08 15:00 | buy | 800 | 0.01 | 1.36198 | 0.00000 | 1.36548 | ||
1600 | 2015.05.08 15:02 | buy | 801 | 0.02 | 1.36093 | 0.00000 | 0.00000 | ||
1601 | 2015.05.08 15:08 | buy | 802 | 0.03 | 1.35992 | 0.00000 | 0.00000 | ||
1602 | 2015.05.08 15:12 | buy | 803 | 0.05 | 1.35891 | 0.00000 | 0.00000 | ||
1603 | 2015.05.08 15:22 | buy | 804 | 0.08 | 1.35790 | 0.00000 | 0.00000 | ||
1604 | 2015.05.08 15:43 | close | 804 | 0.08 | 1.35974 | 0.00000 | 0.00000 | 11.12 | 11721.31 |
1605 | 2015.05.08 15:43 | close | 803 | 0.05 | 1.35974 | 0.00000 | 0.00000 | 3.13 | 11724.44 |
1606 | 2015.05.08 15:43 | close | 802 | 0.03 | 1.35974 | 0.00000 | 0.00000 | -0.40 | 11724.04 |
1607 | 2015.05.08 15:43 | close | 801 | 0.02 | 1.35974 | 0.00000 | 0.00000 | -1.80 | 11722.24 |
1608 | 2015.05.08 15:43 | close | 800 | 0.01 | 1.35974 | 0.00000 | 1.36548 | -1.69 | 11720.55 |
1609 | 2015.05.08 15:43 | buy | 805 | 0.01 | 1.36019 | 0.00000 | 1.36369 | ||
1610 | 2015.05.08 15:44 | buy | 806 | 0.02 | 1.35917 | 0.00000 | 0.00000 | ||
1611 | 2015.05.11 04:00 | sell | 807 | 0.01 | 1.35118 | 0.00000 | 1.34768 | ||
1612 | 2015.05.11 07:00 | buy | 808 | 0.03 | 1.35594 | 0.00000 | 0.00000 | ||
1613 | 2015.05.11 07:26 | buy | 809 | 0.05 | 1.35491 | 0.00000 | 0.00000 | ||
1614 | 2015.05.11 07:47 | buy | 810 | 0.08 | 1.35384 | 0.00000 | 0.00000 | ||
1615 | 2015.05.11 09:04 | close | 810 | 0.08 | 1.35608 | 0.00000 | 0.00000 | 13.53 | 11734.08 |
1616 | 2015.05.11 09:04 | close | 809 | 0.05 | 1.35608 | 0.00000 | 0.00000 | 4.42 | 11738.50 |
1617 | 2015.05.11 09:04 | close | 808 | 0.03 | 1.35608 | 0.00000 | 0.00000 | 0.32 | 11738.82 |
1618 | 2015.05.11 09:04 | close | 806 | 0.02 | 1.35608 | 0.00000 | 0.00000 | -4.75 | 11734.06 |
1619 | 2015.05.11 09:04 | close | 805 | 0.01 | 1.35608 | 0.00000 | 1.36369 | -3.14 | 11730.92 |
1620 | 2015.05.11 12:56 | t/p | 807 | 0.01 | 1.34768 | 0.00000 | 1.34768 | 2.64 | 11733.56 |
1621 | 2015.05.12 18:00 | sell | 811 | 0.01 | 1.34615 | 0.00000 | 1.34265 | ||
1622 | 2015.05.13 07:00 | buy | 812 | 0.01 | 1.35227 | 0.00000 | 1.35577 | ||
1623 | 2015.05.13 07:02 | buy | 813 | 0.02 | 1.35127 | 0.00000 | 0.00000 | ||
1624 | 2015.05.13 07:37 | buy | 814 | 0.03 | 1.35024 | 0.00000 | 0.00000 | ||
1625 | 2015.05.13 13:00 | close | 814 | 0.03 | 1.35210 | 0.00000 | 0.00000 | 4.22 | 11737.78 |
1626 | 2015.05.13 13:00 | close | 813 | 0.02 | 1.35210 | 0.00000 | 0.00000 | 1.25 | 11739.03 |
1627 | 2015.05.13 13:00 | close | 812 | 0.01 | 1.35210 | 0.00000 | 1.35577 | -0.12 | 11738.91 |
1628 | 2015.05.14 06:00 | sell | 815 | 0.02 | 1.35699 | 0.00000 | 0.00000 | ||
1629 | 2015.05.14 06:21 | sell | 816 | 0.03 | 1.35801 | 0.00000 | 0.00000 | ||
1630 | 2015.05.14 06:39 | sell | 817 | 0.05 | 1.35905 | 0.00000 | 0.00000 | ||
1631 | 2015.05.14 06:47 | sell | 818 | 0.08 | 1.36007 | 0.00000 | 0.00000 | ||
1632 | 2015.05.14 06:48 | sell | 819 | 0.13 | 1.36107 | 0.00000 | 0.00000 | ||
1633 | 2015.05.14 06:55 | sell | 820 | 0.22 | 1.36209 | 0.00000 | 0.00000 | ||
1634 | 2015.05.14 12:00 | buy | 821 | 0.01 | 1.36526 | 0.00000 | 1.36876 | ||
1635 | 2015.05.14 12:22 | buy | 822 | 0.02 | 1.36324 | 0.00000 | 0.00000 | ||
1636 | 2015.05.14 12:30 | close | 822 | 0.02 | 1.36572 | 0.00000 | 0.00000 | 3.74 | 11742.65 |
1637 | 2015.05.14 12:30 | close | 821 | 0.01 | 1.36572 | 0.00000 | 1.36876 | 0.34 | 11742.99 |
1638 | 2015.05.14 12:30 | buy | 823 | 0.01 | 1.36613 | 0.00000 | 1.36963 | ||
1639 | 2015.05.14 12:30 | buy | 824 | 0.02 | 1.36382 | 0.00000 | 0.00000 | ||
1640 | 2015.05.14 12:34 | close | 824 | 0.02 | 1.36634 | 0.00000 | 0.00000 | 3.80 | 11746.79 |
1641 | 2015.05.14 12:34 | close | 823 | 0.01 | 1.36634 | 0.00000 | 1.36963 | 0.16 | 11746.95 |
1642 | 2015.05.14 12:34 | buy | 825 | 0.01 | 1.36666 | 0.00000 | 1.37016 | ||
1643 | 2015.05.14 12:45 | buy | 826 | 0.02 | 1.36465 | 0.00000 | 0.00000 | ||
1644 | 2015.05.14 12:59 | buy | 827 | 0.03 | 1.36261 | 0.00000 | 0.00000 | ||
1645 | 2015.05.14 13:39 | close | 820 | 0.22 | 1.36003 | 0.00000 | 0.00000 | 34.22 | 11781.17 |
1646 | 2015.05.14 13:39 | close | 819 | 0.13 | 1.36003 | 0.00000 | 0.00000 | 10.21 | 11791.38 |
1647 | 2015.05.14 13:39 | close | 818 | 0.08 | 1.36003 | 0.00000 | 0.00000 | 0.24 | 11791.62 |
1648 | 2015.05.14 13:39 | close | 817 | 0.05 | 1.36003 | 0.00000 | 0.00000 | -3.70 | 11787.92 |
1649 | 2015.05.14 13:39 | close | 816 | 0.03 | 1.36003 | 0.00000 | 0.00000 | -4.57 | 11783.35 |
1650 | 2015.05.14 13:39 | close | 815 | 0.02 | 1.36003 | 0.00000 | 0.00000 | -4.59 | 11778.76 |
1651 | 2015.05.14 13:39 | close | 811 | 0.01 | 1.36003 | 0.00000 | 1.34265 | -10.42 | 11768.34 |
1652 | 2015.05.14 14:00 | sell | 828 | 0.01 | 1.36033 | 0.00000 | 1.35683 | ||
1653 | 2015.05.14 14:12 | sell | 829 | 0.02 | 1.36134 | 0.00000 | 0.00000 | ||
1654 | 2015.05.14 14:22 | sell | 830 | 0.03 | 1.36236 | 0.00000 | 0.00000 | ||
1655 | 2015.05.14 14:27 | sell | 831 | 0.05 | 1.36336 | 0.00000 | 0.00000 | ||
1656 | 2015.05.14 14:50 | close | 831 | 0.05 | 1.36143 | 0.00000 | 0.00000 | 7.28 | 11775.62 |
1657 | 2015.05.14 14:50 | close | 830 | 0.03 | 1.36143 | 0.00000 | 0.00000 | 2.11 | 11777.73 |
1658 | 2015.05.14 14:50 | close | 829 | 0.02 | 1.36143 | 0.00000 | 0.00000 | -0.13 | 11777.60 |
1659 | 2015.05.14 14:50 | close | 828 | 0.01 | 1.36143 | 0.00000 | 1.35683 | -0.83 | 11776.77 |
1660 | 2015.05.14 14:50 | sell | 832 | 0.01 | 1.36117 | 0.00000 | 1.35767 | ||
1661 | 2015.05.14 16:45 | close | 827 | 0.03 | 1.36515 | 0.00000 | 0.00000 | 5.75 | 11782.52 |
1662 | 2015.05.14 16:45 | close | 826 | 0.02 | 1.36515 | 0.00000 | 0.00000 | 0.76 | 11783.28 |
1663 | 2015.05.14 16:45 | close | 825 | 0.01 | 1.36515 | 0.00000 | 1.37016 | -1.14 | 11782.14 |
1664 | 2015.05.18 07:00 | sell | 833 | 0.02 | 1.37345 | 0.00000 | 0.00000 | ||
1665 | 2015.05.19 07:03 | close | 833 | 0.02 | 1.36759 | 0.00000 | 0.00000 | 8.88 | 11791.02 |
1666 | 2015.05.19 07:03 | close | 832 | 0.01 | 1.36759 | 0.00000 | 1.35767 | -4.80 | 11786.22 |
1667 | 2015.05.19 22:00 | buy | 834 | 0.01 | 1.36318 | 0.00000 | 1.36668 | ||
1668 | 2015.05.21 23:00 | sell | 835 | 0.01 | 1.35529 | 0.00000 | 1.35179 | ||
1669 | 2015.05.22 10:09 | t/p | 834 | 0.01 | 1.36668 | 0.00000 | 1.36668 | 2.43 | 11788.65 |
1670 | 2015.05.22 10:09 | buy | 836 | 0.01 | 1.36706 | 0.00000 | 1.37056 | ||
1671 | 2015.05.22 10:17 | buy | 837 | 0.02 | 1.36602 | 0.00000 | 0.00000 | ||
1672 | 2015.05.24 21:00 | t/p | 835 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 2.66 | 11791.30 |
1673 | 2015.05.25 13:00 | buy | 838 | 0.03 | 1.35150 | 0.00000 | 0.00000 | ||
1674 | 2015.05.25 13:34 | buy | 839 | 0.05 | 1.35048 | 0.00000 | 0.00000 | ||
1675 | 2015.05.25 13:37 | buy | 840 | 0.08 | 1.34946 | 0.00000 | 0.00000 | ||
1676 | 2015.05.26 07:00 | sell | 841 | 0.01 | 1.34391 | 0.00000 | 1.34041 | ||
1677 | 2015.05.26 07:24 | sell | 842 | 0.02 | 1.34491 | 0.00000 | 0.00000 | ||
1678 | 2015.05.26 07:25 | sell | 843 | 0.03 | 1.34592 | 0.00000 | 0.00000 | ||
1679 | 2015.05.26 07:31 | sell | 844 | 0.05 | 1.34692 | 0.00000 | 0.00000 | ||
1680 | 2015.05.26 07:57 | close | 844 | 0.05 | 1.34514 | 0.00000 | 0.00000 | 6.72 | 11798.02 |
1681 | 2015.05.26 07:57 | close | 843 | 0.03 | 1.34514 | 0.00000 | 0.00000 | 1.77 | 11799.79 |
1682 | 2015.05.26 07:57 | close | 842 | 0.02 | 1.34514 | 0.00000 | 0.00000 | -0.35 | 11799.44 |
1683 | 2015.05.26 07:57 | close | 841 | 0.01 | 1.34514 | 0.00000 | 1.34041 | -0.93 | 11798.51 |
1684 | 2015.05.26 07:57 | sell | 845 | 0.01 | 1.34486 | 0.00000 | 1.34136 | ||
1685 | 2015.05.26 12:50 | close | 840 | 0.08 | 1.35344 | 0.00000 | 0.00000 | 23.70 | 11822.22 |
1686 | 2015.05.26 12:50 | close | 839 | 0.05 | 1.35344 | 0.00000 | 0.00000 | 10.96 | 11833.18 |
1687 | 2015.05.26 12:50 | close | 838 | 0.03 | 1.35344 | 0.00000 | 0.00000 | 4.27 | 11837.45 |
1688 | 2015.05.26 12:50 | close | 837 | 0.02 | 1.35344 | 0.00000 | 0.00000 | -19.17 | 11818.28 |
1689 | 2015.05.26 12:50 | close | 836 | 0.01 | 1.35344 | 0.00000 | 1.37056 | -10.36 | 11807.92 |
1690 | 2015.05.26 13:00 | buy | 846 | 0.01 | 1.35296 | 0.00000 | 1.35646 | ||
1691 | 2015.05.26 13:17 | buy | 847 | 0.02 | 1.35195 | 0.00000 | 0.00000 | ||
1692 | 2015.05.26 13:31 | close | 847 | 0.02 | 1.35408 | 0.00000 | 0.00000 | 3.21 | 11811.13 |
1693 | 2015.05.26 13:31 | close | 846 | 0.01 | 1.35408 | 0.00000 | 1.35646 | 0.84 | 11811.97 |
1694 | 2015.05.26 13:31 | buy | 848 | 0.01 | 1.35434 | 0.00000 | 1.35784 | ||
1695 | 2015.05.27 09:09 | t/p | 848 | 0.01 | 1.35784 | 0.00000 | 1.35784 | 2.61 | 11814.58 |
1696 | 2015.05.27 13:00 | sell | 849 | 0.02 | 1.35118 | 0.00000 | 0.00000 | ||
1697 | 2015.05.27 13:50 | sell | 850 | 0.03 | 1.35220 | 0.00000 | 0.00000 | ||
1698 | 2015.05.27 14:00 | close | 850 | 0.03 | 1.34947 | 0.00000 | 0.00000 | 6.19 | 11820.77 |
1699 | 2015.05.27 14:00 | close | 849 | 0.02 | 1.34947 | 0.00000 | 0.00000 | 2.59 | 11823.36 |
1700 | 2015.05.27 14:00 | close | 845 | 0.01 | 1.34947 | 0.00000 | 1.34136 | -3.46 | 11819.89 |
1701 | 2015.05.27 18:00 | buy | 851 | 0.01 | 1.36016 | 0.00000 | 1.36366 | ||
1702 | 2015.05.27 18:10 | buy | 852 | 0.02 | 1.35913 | 0.00000 | 0.00000 | ||
1703 | 2015.05.27 18:37 | buy | 853 | 0.03 | 1.35812 | 0.00000 | 0.00000 | ||
1704 | 2015.05.28 02:00 | sell | 854 | 0.01 | 1.35831 | 0.00000 | 1.35481 | ||
1705 | 2015.05.28 02:35 | sell | 855 | 0.02 | 1.35931 | 0.00000 | 0.00000 | ||
1706 | 2015.05.28 03:31 | close | 853 | 0.03 | 1.35996 | 0.00000 | 0.00000 | 3.79 | 11823.68 |
1707 | 2015.05.28 03:31 | close | 852 | 0.02 | 1.35996 | 0.00000 | 0.00000 | 1.01 | 11824.69 |
1708 | 2015.05.28 03:31 | close | 851 | 0.01 | 1.35996 | 0.00000 | 1.36366 | -0.28 | 11824.42 |
1709 | 2015.05.28 10:00 | buy | 856 | 0.01 | 1.36553 | 0.00000 | 1.36903 | ||
1710 | 2015.05.28 13:00 | sell | 857 | 0.03 | 1.36181 | 0.00000 | 0.00000 | ||
1711 | 2015.05.28 13:24 | sell | 858 | 0.05 | 1.36281 | 0.00000 | 0.00000 | ||
1712 | 2015.05.28 13:37 | sell | 859 | 0.08 | 1.36382 | 0.00000 | 0.00000 | ||
1713 | 2015.05.28 15:58 | close | 859 | 0.08 | 1.36176 | 0.00000 | 0.00000 | 12.45 | 11836.87 |
1714 | 2015.05.28 15:58 | close | 858 | 0.05 | 1.36176 | 0.00000 | 0.00000 | 3.96 | 11840.83 |
1715 | 2015.05.28 15:58 | close | 857 | 0.03 | 1.36176 | 0.00000 | 0.00000 | 0.12 | 11840.95 |
1716 | 2015.05.28 15:58 | close | 855 | 0.02 | 1.36176 | 0.00000 | 0.00000 | -3.70 | 11837.25 |
1717 | 2015.05.28 15:58 | close | 854 | 0.01 | 1.36176 | 0.00000 | 1.35481 | -2.61 | 11834.64 |
1718 | 2015.05.29 12:30 | t/p | 856 | 0.01 | 1.36903 | 0.00000 | 1.36903 | 2.60 | 11837.23 |
1719 | 2015.05.29 13:00 | buy | 860 | 0.01 | 1.37231 | 0.00000 | 1.37581 | ||
1720 | 2015.06.01 00:00 | sell | 861 | 0.01 | 1.36508 | 0.00000 | 1.36158 | ||
1721 | 2015.06.01 07:38 | t/p | 861 | 0.01 | 1.36158 | 0.00000 | 1.36158 | 2.64 | 11839.87 |
1722 | 2015.06.01 17:00 | buy | 862 | 0.02 | 1.37063 | 0.00000 | 0.00000 | ||
1723 | 2015.06.02 07:00 | sell | 863 | 0.01 | 1.36972 | 0.00000 | 1.36622 | ||
1724 | 2015.06.02 07:05 | sell | 864 | 0.02 | 1.37074 | 0.00000 | 0.00000 | ||
1725 | 2015.06.02 07:13 | sell | 865 | 0.03 | 1.37177 | 0.00000 | 0.00000 | ||
1726 | 2015.06.02 07:14 | sell | 866 | 0.05 | 1.37279 | 0.00000 | 0.00000 | ||
1727 | 2015.06.02 07:16 | close | 862 | 0.02 | 1.37294 | 0.00000 | 0.00000 | 3.40 | 11843.27 |
1728 | 2015.06.02 07:16 | close | 860 | 0.01 | 1.37294 | 0.00000 | 1.37581 | 0.40 | 11843.67 |
1729 | 2015.06.02 07:58 | close | 866 | 0.05 | 1.37091 | 0.00000 | 0.00000 | 7.10 | 11850.77 |
1730 | 2015.06.02 07:58 | close | 865 | 0.03 | 1.37091 | 0.00000 | 0.00000 | 1.95 | 11852.72 |
1731 | 2015.06.02 07:58 | close | 864 | 0.02 | 1.37091 | 0.00000 | 0.00000 | -0.26 | 11852.46 |
1732 | 2015.06.02 07:58 | close | 863 | 0.01 | 1.37091 | 0.00000 | 1.36622 | -0.89 | 11851.57 |
1733 | 2015.06.02 07:58 | sell | 867 | 0.01 | 1.37057 | 0.00000 | 1.36707 | ||
1734 | 2015.06.02 11:00 | buy | 868 | 0.01 | 1.38013 | 0.00000 | 1.38363 | ||
1735 | 2015.06.02 11:51 | buy | 869 | 0.02 | 1.37912 | 0.00000 | 0.00000 | ||
1736 | 2015.06.02 12:54 | close | 869 | 0.02 | 1.38122 | 0.00000 | 0.00000 | 3.17 | 11854.74 |
1737 | 2015.06.02 12:54 | close | 868 | 0.01 | 1.38122 | 0.00000 | 1.38363 | 0.82 | 11855.56 |
1738 | 2015.06.03 02:00 | sell | 870 | 0.02 | 1.38399 | 0.00000 | 0.00000 | ||
1739 | 2015.06.03 16:00 | buy | 871 | 0.01 | 1.40370 | 0.00000 | 1.40720 | ||
1740 | 2015.06.03 16:02 | buy | 872 | 0.02 | 1.40269 | 0.00000 | 0.00000 | ||
1741 | 2015.06.03 16:59 | buy | 873 | 0.03 | 1.40168 | 0.00000 | 0.00000 | ||
1742 | 2015.06.03 17:21 | close | 873 | 0.03 | 1.40352 | 0.00000 | 0.00000 | 4.17 | 11859.73 |
1743 | 2015.06.03 17:21 | close | 872 | 0.02 | 1.40352 | 0.00000 | 0.00000 | 1.25 | 11860.98 |
1744 | 2015.06.03 17:21 | close | 871 | 0.01 | 1.40352 | 0.00000 | 1.40720 | -0.13 | 11860.85 |
1745 | 2015.06.04 04:00 | sell | 874 | 0.03 | 1.40352 | 0.00000 | 0.00000 | ||
1746 | 2015.06.05 11:00 | buy | 875 | 0.01 | 1.40578 | 0.00000 | 1.40928 | ||
1747 | 2015.06.05 11:26 | buy | 876 | 0.02 | 1.40475 | 0.00000 | 0.00000 | ||
1748 | 2015.06.05 11:31 | buy | 877 | 0.03 | 1.40371 | 0.00000 | 0.00000 | ||
1749 | 2015.06.05 11:37 | buy | 878 | 0.05 | 1.40271 | 0.00000 | 0.00000 | ||
1750 | 2015.06.05 11:49 | close | 878 | 0.05 | 1.40451 | 0.00000 | 0.00000 | 6.80 | 11867.65 |
1751 | 2015.06.05 11:49 | close | 877 | 0.03 | 1.40451 | 0.00000 | 0.00000 | 1.82 | 11869.47 |
1752 | 2015.06.05 11:49 | close | 876 | 0.02 | 1.40451 | 0.00000 | 0.00000 | -0.37 | 11869.10 |
1753 | 2015.06.05 11:49 | close | 875 | 0.01 | 1.40451 | 0.00000 | 1.40928 | -0.96 | 11868.14 |
1754 | 2015.06.05 11:49 | buy | 879 | 0.01 | 1.40483 | 0.00000 | 1.40833 | ||
1755 | 2015.06.05 11:53 | buy | 880 | 0.02 | 1.40378 | 0.00000 | 0.00000 | ||
1756 | 2015.06.05 12:30 | close | 874 | 0.03 | 1.39017 | 0.00000 | 0.00000 | 30.28 | 11898.41 |
1757 | 2015.06.05 12:30 | close | 870 | 0.02 | 1.39017 | 0.00000 | 0.00000 | -9.21 | 11889.20 |
1758 | 2015.06.05 12:30 | close | 867 | 0.01 | 1.39017 | 0.00000 | 1.36707 | -14.72 | 11874.48 |
1759 | 2015.06.05 14:00 | sell | 881 | 0.01 | 1.38652 | 0.00000 | 1.38302 | ||
1760 | 2015.06.05 14:02 | sell | 882 | 0.02 | 1.38763 | 0.00000 | 0.00000 | ||
1761 | 2015.06.05 14:30 | close | 882 | 0.02 | 1.38547 | 0.00000 | 0.00000 | 3.26 | 11877.74 |
1762 | 2015.06.05 14:30 | close | 881 | 0.01 | 1.38547 | 0.00000 | 1.38302 | 0.79 | 11878.53 |
1763 | 2015.06.05 14:30 | sell | 883 | 0.01 | 1.38515 | 0.00000 | 1.38165 | ||
1764 | 2015.06.05 14:33 | sell | 884 | 0.02 | 1.38618 | 0.00000 | 0.00000 | ||
1765 | 2015.06.05 14:39 | sell | 885 | 0.03 | 1.38719 | 0.00000 | 0.00000 | ||
1766 | 2015.06.05 14:49 | close | 885 | 0.03 | 1.38533 | 0.00000 | 0.00000 | 4.21 | 11882.74 |
1767 | 2015.06.05 14:49 | close | 884 | 0.02 | 1.38533 | 0.00000 | 0.00000 | 1.28 | 11884.02 |
1768 | 2015.06.05 14:49 | close | 883 | 0.01 | 1.38533 | 0.00000 | 1.38165 | -0.13 | 11883.89 |
1769 | 2015.06.05 14:49 | sell | 886 | 0.01 | 1.38504 | 0.00000 | 1.38154 | ||
1770 | 2015.06.05 14:51 | sell | 887 | 0.02 | 1.38606 | 0.00000 | 0.00000 | ||
1771 | 2015.06.05 18:52 | close | 887 | 0.02 | 1.38396 | 0.00000 | 0.00000 | 3.17 | 11887.06 |
1772 | 2015.06.05 18:52 | close | 886 | 0.01 | 1.38396 | 0.00000 | 1.38154 | 0.81 | 11887.87 |
1773 | 2015.06.08 06:00 | buy | 888 | 0.03 | 1.38560 | 0.00000 | 0.00000 | ||
1774 | 2015.06.08 06:08 | buy | 889 | 0.05 | 1.38460 | 0.00000 | 0.00000 | ||
1775 | 2015.06.08 06:13 | buy | 890 | 0.08 | 1.38354 | 0.00000 | 0.00000 | ||
1776 | 2015.06.08 06:51 | buy | 891 | 0.13 | 1.38250 | 0.00000 | 0.00000 | ||
1777 | 2015.06.08 06:53 | close | 891 | 0.13 | 1.38599 | 0.00000 | 0.00000 | 34.26 | 11922.13 |
1778 | 2015.06.08 06:53 | close | 890 | 0.08 | 1.38599 | 0.00000 | 0.00000 | 14.80 | 11936.93 |
1779 | 2015.06.08 06:53 | close | 889 | 0.05 | 1.38599 | 0.00000 | 0.00000 | 5.25 | 11942.18 |
1780 | 2015.06.08 06:53 | close | 888 | 0.03 | 1.38599 | 0.00000 | 0.00000 | 0.88 | 11943.06 |
1781 | 2015.06.08 06:53 | close | 880 | 0.02 | 1.38599 | 0.00000 | 0.00000 | -26.95 | 11916.10 |
1782 | 2015.06.08 06:53 | close | 879 | 0.01 | 1.38599 | 0.00000 | 1.40833 | -14.27 | 11901.83 |
1783 | 2015.06.08 06:53 | buy | 892 | 0.01 | 1.38655 | 0.00000 | 1.39005 | ||
1784 | 2015.06.08 06:55 | buy | 893 | 0.02 | 1.38555 | 0.00000 | 0.00000 | ||
1785 | 2015.06.08 07:10 | close | 893 | 0.02 | 1.38765 | 0.00000 | 0.00000 | 3.17 | 11905.00 |
1786 | 2015.06.08 07:10 | close | 892 | 0.01 | 1.38765 | 0.00000 | 1.39005 | 0.84 | 11905.84 |
1787 | 2015.06.09 09:00 | sell | 894 | 0.01 | 1.39965 | 0.00000 | 1.39615 | ||
1788 | 2015.06.09 10:05 | t/p | 894 | 0.01 | 1.39615 | 0.00000 | 1.39615 | 2.64 | 11908.48 |
1789 | 2015.06.10 04:00 | buy | 895 | 0.01 | 1.39280 | 0.00000 | 1.39630 | ||
1790 | 2015.06.10 04:28 | buy | 896 | 0.02 | 1.39180 | 0.00000 | 0.00000 | ||
1791 | 2015.06.10 07:09 | close | 896 | 0.02 | 1.39388 | 0.00000 | 0.00000 | 3.14 | 11911.62 |
1792 | 2015.06.10 07:09 | close | 895 | 0.01 | 1.39388 | 0.00000 | 1.39630 | 0.81 | 11912.43 |
1793 | 2015.06.10 13:00 | sell | 897 | 0.01 | 1.38247 | 0.00000 | 1.37897 | ||
1794 | 2015.06.10 13:12 | sell | 898 | 0.02 | 1.38364 | 0.00000 | 0.00000 | ||
1795 | 2015.06.10 13:27 | sell | 899 | 0.03 | 1.38464 | 0.00000 | 0.00000 | ||
1796 | 2015.06.10 14:09 | close | 899 | 0.03 | 1.38277 | 0.00000 | 0.00000 | 4.24 | 11916.67 |
1797 | 2015.06.10 14:09 | close | 898 | 0.02 | 1.38277 | 0.00000 | 0.00000 | 1.31 | 11917.98 |
1798 | 2015.06.10 14:09 | close | 897 | 0.01 | 1.38277 | 0.00000 | 1.37897 | -0.23 | 11917.75 |
1799 | 2015.06.10 19:00 | buy | 900 | 0.01 | 1.38798 | 0.00000 | 1.39148 | ||
1800 | 2015.06.11 15:00 | sell | 901 | 0.01 | 1.38200 | 0.00000 | 1.37850 | ||
1801 | 2015.06.11 15:03 | sell | 902 | 0.02 | 1.38301 | 0.00000 | 0.00000 | ||
1802 | 2015.06.11 15:09 | sell | 903 | 0.03 | 1.38402 | 0.00000 | 0.00000 | ||
1803 | 2015.06.11 21:54 | close | 903 | 0.03 | 1.38218 | 0.00000 | 0.00000 | 4.17 | 11921.92 |
1804 | 2015.06.11 21:54 | close | 902 | 0.02 | 1.38218 | 0.00000 | 0.00000 | 1.25 | 11923.17 |
1805 | 2015.06.11 21:54 | close | 901 | 0.01 | 1.38218 | 0.00000 | 1.37850 | -0.13 | 11923.04 |
1806 | 2015.06.12 02:00 | buy | 904 | 0.02 | 1.38295 | 0.00000 | 0.00000 | ||
1807 | 2015.06.12 10:00 | sell | 905 | 0.01 | 1.37658 | 0.00000 | 1.37308 | ||
1808 | 2015.06.12 10:04 | sell | 906 | 0.02 | 1.37759 | 0.00000 | 0.00000 | ||
1809 | 2015.06.12 10:54 | close | 906 | 0.02 | 1.37546 | 0.00000 | 0.00000 | 3.21 | 11926.25 |
1810 | 2015.06.12 10:54 | close | 905 | 0.01 | 1.37546 | 0.00000 | 1.37308 | 0.85 | 11927.10 |
1811 | 2015.06.12 10:54 | sell | 907 | 0.01 | 1.37514 | 0.00000 | 1.37164 | ||
1812 | 2015.06.12 14:37 | close | 904 | 0.02 | 1.38638 | 0.00000 | 0.00000 | 5.18 | 11932.28 |
1813 | 2015.06.12 14:37 | close | 900 | 0.01 | 1.38638 | 0.00000 | 1.39148 | -1.38 | 11930.90 |
1814 | 2015.06.12 14:37 | buy | 908 | 0.01 | 1.38673 | 0.00000 | 1.39023 | ||
1815 | 2015.06.12 14:44 | buy | 909 | 0.02 | 1.38566 | 0.00000 | 0.00000 | ||
1816 | 2015.06.12 14:53 | close | 909 | 0.02 | 1.38777 | 0.00000 | 0.00000 | 3.18 | 11934.08 |
1817 | 2015.06.12 14:53 | close | 908 | 0.01 | 1.38777 | 0.00000 | 1.39023 | 0.78 | 11934.86 |
1818 | 2015.06.12 14:53 | buy | 910 | 0.01 | 1.38792 | 0.00000 | 1.39142 | ||
1819 | 2015.06.12 14:55 | buy | 911 | 0.02 | 1.38692 | 0.00000 | 0.00000 | ||
1820 | 2015.06.12 16:55 | close | 911 | 0.02 | 1.38901 | 0.00000 | 0.00000 | 3.16 | 11938.02 |
1821 | 2015.06.12 16:55 | close | 910 | 0.01 | 1.38901 | 0.00000 | 1.39142 | 0.82 | 11938.84 |
1822 | 2015.06.15 07:00 | sell | 912 | 0.02 | 1.38305 | 0.00000 | 0.00000 | ||
1823 | 2015.06.15 07:00 | sell | 913 | 0.03 | 1.38411 | 0.00000 | 0.00000 | ||
1824 | 2015.06.15 07:21 | sell | 914 | 0.05 | 1.38519 | 0.00000 | 0.00000 | ||
1825 | 2015.06.15 10:00 | buy | 915 | 0.01 | 1.38516 | 0.00000 | 1.38866 | ||
1826 | 2015.06.15 16:27 | t/p | 915 | 0.01 | 1.38866 | 0.00000 | 1.38866 | 2.64 | 11941.48 |
1827 | 2015.06.16 04:00 | sell | 916 | 0.08 | 1.38912 | 0.00000 | 0.00000 | ||
1828 | 2015.06.16 12:12 | close | 916 | 0.08 | 1.38521 | 0.00000 | 0.00000 | 23.62 | 11965.10 |
1829 | 2015.06.16 12:12 | close | 914 | 0.05 | 1.38521 | 0.00000 | 0.00000 | 0.01 | 11965.11 |
1830 | 2015.06.16 12:12 | close | 913 | 0.03 | 1.38521 | 0.00000 | 0.00000 | -2.44 | 11962.67 |
1831 | 2015.06.16 12:12 | close | 912 | 0.02 | 1.38521 | 0.00000 | 0.00000 | -3.23 | 11959.44 |
1832 | 2015.06.16 12:12 | close | 907 | 0.01 | 1.38521 | 0.00000 | 1.37164 | -7.57 | 11951.87 |
1833 | 2015.06.17 07:00 | buy | 917 | 0.01 | 1.38656 | 0.00000 | 1.39006 | ||
1834 | 2015.06.17 08:01 | t/p | 917 | 0.01 | 1.39006 | 0.00000 | 1.39006 | 2.64 | 11954.51 |
1835 | 2015.06.18 09:00 | sell | 918 | 0.01 | 1.38613 | 0.00000 | 1.38263 | ||
1836 | 2015.06.18 09:31 | sell | 919 | 0.02 | 1.38715 | 0.00000 | 0.00000 | ||
1837 | 2015.06.18 09:56 | sell | 920 | 0.03 | 1.38815 | 0.00000 | 0.00000 | ||
1838 | 2015.06.18 10:08 | close | 920 | 0.03 | 1.38615 | 0.00000 | 0.00000 | 4.53 | 11959.04 |
1839 | 2015.06.18 10:08 | close | 919 | 0.02 | 1.38615 | 0.00000 | 0.00000 | 1.51 | 11960.55 |
1840 | 2015.06.18 10:08 | close | 918 | 0.01 | 1.38615 | 0.00000 | 1.38263 | -0.02 | 11960.53 |
1841 | 2015.06.18 20:00 | buy | 921 | 0.01 | 1.39138 | 0.00000 | 1.39488 | ||
1842 | 2015.06.18 20:44 | buy | 922 | 0.02 | 1.39038 | 0.00000 | 0.00000 | ||
1843 | 2015.06.18 20:59 | buy | 923 | 0.03 | 1.38937 | 0.00000 | 0.00000 | ||
1844 | 2015.06.18 22:09 | close | 923 | 0.03 | 1.39311 | 0.00000 | 0.00000 | 8.47 | 11969.00 |
1845 | 2015.06.18 22:09 | close | 922 | 0.02 | 1.39311 | 0.00000 | 0.00000 | 4.12 | 11973.12 |
1846 | 2015.06.18 22:09 | close | 921 | 0.01 | 1.39311 | 0.00000 | 1.39488 | 1.31 | 11974.43 |
1847 | 2015.06.19 06:00 | sell | 924 | 0.01 | 1.38746 | 0.00000 | 1.38396 | ||
1848 | 2015.06.19 07:08 | t/p | 924 | 0.01 | 1.38396 | 0.00000 | 1.38396 | 2.65 | 11977.08 |
1849 | 2015.06.22 10:00 | sell | 925 | 0.01 | 1.39167 | 0.00000 | 1.38817 | ||
1850 | 2015.06.22 10:52 | t/p | 925 | 0.01 | 1.38817 | 0.00000 | 1.38817 | 2.64 | 11979.72 |
1851 | 2015.06.22 10:52 | sell | 926 | 0.01 | 1.38774 | 0.00000 | 1.38424 | ||
1852 | 2015.06.22 21:00 | buy | 927 | 0.01 | 1.39597 | 0.00000 | 1.39947 | ||
1853 | 2015.06.23 04:00 | sell | 928 | 0.02 | 1.39020 | 0.00000 | 0.00000 | ||
1854 | 2015.06.23 06:28 | close | 928 | 0.02 | 1.38761 | 0.00000 | 0.00000 | 3.91 | 11983.63 |
1855 | 2015.06.23 06:28 | close | 926 | 0.01 | 1.38761 | 0.00000 | 1.38424 | 0.12 | 11983.74 |
1856 | 2015.06.24 02:00 | buy | 929 | 0.02 | 1.37670 | 0.00000 | 0.00000 | ||
1857 | 2015.06.24 14:04 | close | 929 | 0.02 | 1.38490 | 0.00000 | 0.00000 | 12.39 | 11996.13 |
1858 | 2015.06.24 14:04 | close | 927 | 0.01 | 1.38490 | 0.00000 | 1.39947 | -8.44 | 11987.69 |
1859 | 2015.06.25 07:00 | sell | 930 | 0.01 | 1.38755 | 0.00000 | 1.38405 | ||
1860 | 2015.06.25 07:05 | sell | 931 | 0.02 | 1.38855 | 0.00000 | 0.00000 | ||
1861 | 2015.06.25 07:09 | sell | 932 | 0.03 | 1.38958 | 0.00000 | 0.00000 | ||
1862 | 2015.06.25 07:12 | sell | 933 | 0.05 | 1.39071 | 0.00000 | 0.00000 | ||
1863 | 2015.06.25 07:31 | close | 933 | 0.05 | 1.38880 | 0.00000 | 0.00000 | 7.22 | 11994.91 |
1864 | 2015.06.25 07:31 | close | 932 | 0.03 | 1.38880 | 0.00000 | 0.00000 | 1.77 | 11996.68 |
1865 | 2015.06.25 07:31 | close | 931 | 0.02 | 1.38880 | 0.00000 | 0.00000 | -0.38 | 11996.30 |
1866 | 2015.06.25 07:31 | close | 930 | 0.01 | 1.38880 | 0.00000 | 1.38405 | -0.94 | 11995.36 |
1867 | 2015.06.25 07:31 | sell | 934 | 0.01 | 1.38857 | 0.00000 | 1.38507 | ||
1868 | 2015.06.25 09:18 | t/p | 934 | 0.01 | 1.38507 | 0.00000 | 1.38507 | 2.65 | 11998.01 |
1869 | 2015.06.26 08:00 | buy | 935 | 0.01 | 1.38451 | 0.00000 | 1.38801 | ||
1870 | 2015.06.29 10:00 | buy | 936 | 0.02 | 1.37150 | 0.00000 | 0.00000 | ||
1871 | 2015.06.29 12:14 | close | 936 | 0.02 | 1.37759 | 0.00000 | 0.00000 | 9.20 | 12007.21 |
1872 | 2015.06.29 12:14 | close | 935 | 0.01 | 1.37759 | 0.00000 | 1.38801 | -5.26 | 12001.95 |
1873 | 2015.06.30 06:00 | sell | 937 | 0.01 | 1.38625 | 0.00000 | 1.38275 | ||
1874 | 2015.06.30 06:19 | sell | 938 | 0.02 | 1.38732 | 0.00000 | 0.00000 | ||
1875 | 2015.06.30 06:29 | close | 938 | 0.02 | 1.38519 | 0.00000 | 0.00000 | 3.22 | 12005.17 |
1876 | 2015.06.30 06:29 | close | 937 | 0.01 | 1.38519 | 0.00000 | 1.38275 | 0.80 | 12005.97 |
1877 | 2015.06.30 06:29 | sell | 939 | 0.01 | 1.38482 | 0.00000 | 1.38132 | ||
1878 | 2015.06.30 06:33 | sell | 940 | 0.02 | 1.38594 | 0.00000 | 0.00000 | ||
1879 | 2015.06.30 06:52 | close | 940 | 0.02 | 1.38380 | 0.00000 | 0.00000 | 3.24 | 12009.21 |
1880 | 2015.06.30 06:52 | close | 939 | 0.01 | 1.38380 | 0.00000 | 1.38132 | 0.77 | 12009.98 |
1881 | 2015.06.30 06:52 | sell | 941 | 0.01 | 1.38352 | 0.00000 | 1.38002 | ||
1882 | 2015.06.30 06:53 | sell | 942 | 0.02 | 1.38459 | 0.00000 | 0.00000 | ||
1883 | 2015.06.30 08:50 | close | 942 | 0.02 | 1.38243 | 0.00000 | 0.00000 | 3.27 | 12013.25 |
1884 | 2015.06.30 08:50 | close | 941 | 0.01 | 1.38243 | 0.00000 | 1.38002 | 0.83 | 12014.08 |
1885 | 2015.07.02 06:00 | buy | 943 | 0.01 | 1.39419 | 0.00000 | 1.39769 | ||
1886 | 2015.07.02 06:04 | buy | 944 | 0.02 | 1.39319 | 0.00000 | 0.00000 | ||
1887 | 2015.07.02 06:51 | close | 944 | 0.02 | 1.39529 | 0.00000 | 0.00000 | 3.18 | 12017.26 |
1888 | 2015.07.02 06:51 | close | 943 | 0.01 | 1.39529 | 0.00000 | 1.39769 | 0.83 | 12018.09 |
1889 | 2015.07.02 06:51 | buy | 945 | 0.01 | 1.39559 | 0.00000 | 1.39909 | ||
1890 | 2015.07.02 06:55 | buy | 946 | 0.02 | 1.39459 | 0.00000 | 0.00000 | ||
1891 | 2015.07.02 08:41 | close | 946 | 0.02 | 1.39671 | 0.00000 | 0.00000 | 3.20 | 12021.29 |
1892 | 2015.07.02 08:41 | close | 945 | 0.01 | 1.39671 | 0.00000 | 1.39909 | 0.85 | 12022.14 |
1893 | 2015.07.02 18:00 | sell | 947 | 0.01 | 1.39204 | 0.00000 | 1.38854 | ||
1894 | 2015.07.03 10:00 | buy | 948 | 0.01 | 1.39552 | 0.00000 | 1.39902 | ||
1895 | 2015.07.05 21:00 | t/p | 947 | 0.01 | 1.38854 | 0.00000 | 1.38854 | 2.66 | 12024.79 |
1896 | 2015.07.05 22:00 | sell | 949 | 0.01 | 1.38415 | 0.00000 | 1.38065 | ||
1897 | 2015.07.05 22:00 | sell | 950 | 0.02 | 1.38527 | 0.00000 | 0.00000 | ||
1898 | 2015.07.05 22:01 | sell | 951 | 0.03 | 1.38627 | 0.00000 | 0.00000 | ||
1899 | 2015.07.05 22:02 | sell | 952 | 0.05 | 1.38739 | 0.00000 | 0.00000 | ||
1900 | 2015.07.05 22:03 | sell | 953 | 0.08 | 1.38857 | 0.00000 | 0.00000 | ||
1901 | 2015.07.05 22:03 | sell | 954 | 0.13 | 1.38967 | 0.00000 | 0.00000 | ||
1902 | 2015.07.05 22:03 | sell | 955 | 0.22 | 1.39104 | 0.00000 | 0.00000 | ||
1903 | 2015.07.05 22:03 | close | 955 | 0.22 | 1.38890 | 0.00000 | 0.00000 | 35.56 | 12060.35 |
1904 | 2015.07.05 22:03 | close | 954 | 0.13 | 1.38890 | 0.00000 | 0.00000 | 7.56 | 12067.91 |
1905 | 2015.07.05 22:03 | close | 953 | 0.08 | 1.38890 | 0.00000 | 0.00000 | -2.00 | 12065.91 |
1906 | 2015.07.05 22:03 | close | 952 | 0.05 | 1.38890 | 0.00000 | 0.00000 | -5.71 | 12060.20 |
1907 | 2015.07.05 22:03 | close | 951 | 0.03 | 1.38890 | 0.00000 | 0.00000 | -5.96 | 12054.24 |
1908 | 2015.07.05 22:03 | close | 950 | 0.02 | 1.38890 | 0.00000 | 0.00000 | -5.48 | 12048.76 |
1909 | 2015.07.05 22:03 | close | 949 | 0.01 | 1.38890 | 0.00000 | 1.38065 | -3.59 | 12045.17 |
1910 | 2015.07.05 22:03 | sell | 956 | 0.01 | 1.38848 | 0.00000 | 1.38498 | ||
1911 | 2015.07.05 22:16 | sell | 957 | 0.02 | 1.38956 | 0.00000 | 0.00000 | ||
1912 | 2015.07.05 22:23 | close | 957 | 0.02 | 1.38743 | 0.00000 | 0.00000 | 3.22 | 12048.39 |
1913 | 2015.07.05 22:23 | close | 956 | 0.01 | 1.38743 | 0.00000 | 1.38498 | 0.79 | 12049.18 |
1914 | 2015.07.05 22:23 | sell | 958 | 0.01 | 1.38712 | 0.00000 | 1.38362 | ||
1915 | 2015.07.05 22:36 | sell | 959 | 0.02 | 1.38819 | 0.00000 | 0.00000 | ||
1916 | 2015.07.05 22:38 | sell | 960 | 0.03 | 1.38920 | 0.00000 | 0.00000 | ||
1917 | 2015.07.05 23:54 | close | 960 | 0.03 | 1.38735 | 0.00000 | 0.00000 | 4.19 | 12053.37 |
1918 | 2015.07.05 23:54 | close | 959 | 0.02 | 1.38735 | 0.00000 | 0.00000 | 1.27 | 12054.64 |
1919 | 2015.07.05 23:54 | close | 958 | 0.01 | 1.38735 | 0.00000 | 1.38362 | -0.18 | 12054.46 |
1920 | 2015.07.06 09:00 | buy | 961 | 0.02 | 1.39325 | 0.00000 | 0.00000 | ||
1921 | 2015.07.06 13:23 | close | 961 | 0.02 | 1.39582 | 0.00000 | 0.00000 | 3.89 | 12058.35 |
1922 | 2015.07.06 13:23 | close | 948 | 0.01 | 1.39582 | 0.00000 | 1.39902 | 0.19 | 12058.54 |
1923 | 2015.07.07 04:00 | sell | 962 | 0.01 | 1.39688 | 0.00000 | 1.39338 | ||
1924 | 2015.07.07 08:46 | t/p | 962 | 0.01 | 1.39338 | 0.00000 | 1.39338 | 2.65 | 12061.19 |
1925 | 2015.07.07 22:00 | buy | 963 | 0.01 | 1.39844 | 0.00000 | 1.40194 | ||
1926 | 2015.07.08 06:05 | t/p | 963 | 0.01 | 1.40194 | 0.00000 | 1.40194 | 2.61 | 12063.80 |
1927 | 2015.07.09 01:00 | sell | 964 | 0.01 | 1.40907 | 0.00000 | 1.40557 | ||
1928 | 2015.07.09 07:57 | t/p | 964 | 0.01 | 1.40557 | 0.00000 | 1.40557 | 2.65 | 12066.45 |
1929 | 2015.07.10 02:00 | buy | 965 | 0.01 | 1.40811 | 0.00000 | 1.41161 | ||
1930 | 2015.07.10 07:27 | t/p | 965 | 0.01 | 1.41161 | 0.00000 | 1.41161 | 2.65 | 12069.10 |
1931 | 2015.07.12 21:00 | sell | 966 | 0.01 | 1.40848 | 0.00000 | 1.40498 | ||
1932 | 2015.07.12 21:02 | sell | 967 | 0.02 | 1.40963 | 0.00000 | 0.00000 | ||
1933 | 2015.07.12 21:09 | sell | 968 | 0.03 | 1.41072 | 0.00000 | 0.00000 | ||
1934 | 2015.07.12 21:19 | sell | 969 | 0.05 | 1.41186 | 0.00000 | 0.00000 | ||
1935 | 2015.07.12 21:57 | sell | 970 | 0.08 | 1.41286 | 0.00000 | 0.00000 | ||
1936 | 2015.07.12 21:59 | sell | 971 | 0.13 | 1.41386 | 0.00000 | 0.00000 | ||
1937 | 2015.07.13 03:20 | close | 971 | 0.13 | 1.41195 | 0.00000 | 0.00000 | 18.96 | 12088.05 |
1938 | 2015.07.13 03:20 | close | 970 | 0.08 | 1.41195 | 0.00000 | 0.00000 | 5.62 | 12093.67 |
1939 | 2015.07.13 03:20 | close | 969 | 0.05 | 1.41195 | 0.00000 | 0.00000 | -0.26 | 12093.41 |
1940 | 2015.07.13 03:20 | close | 968 | 0.03 | 1.41195 | 0.00000 | 0.00000 | -2.74 | 12090.67 |
1941 | 2015.07.13 03:20 | close | 967 | 0.02 | 1.41195 | 0.00000 | 0.00000 | -3.48 | 12087.19 |
1942 | 2015.07.13 03:20 | close | 966 | 0.01 | 1.41195 | 0.00000 | 1.40498 | -2.60 | 12084.58 |
1943 | 2015.07.14 06:00 | buy | 972 | 0.01 | 1.40178 | 0.00000 | 1.40528 | ||
1944 | 2015.07.14 06:04 | buy | 973 | 0.02 | 1.40078 | 0.00000 | 0.00000 | ||
1945 | 2015.07.14 06:07 | buy | 974 | 0.03 | 1.39976 | 0.00000 | 0.00000 | ||
1946 | 2015.07.14 06:28 | close | 974 | 0.03 | 1.40160 | 0.00000 | 0.00000 | 4.17 | 12088.75 |
1947 | 2015.07.14 06:28 | close | 973 | 0.02 | 1.40160 | 0.00000 | 0.00000 | 1.24 | 12089.99 |
1948 | 2015.07.14 06:28 | close | 972 | 0.01 | 1.40160 | 0.00000 | 1.40528 | -0.14 | 12089.85 |
1949 | 2015.07.14 06:29 | buy | 975 | 0.01 | 1.40186 | 0.00000 | 1.40536 | ||
1950 | 2015.07.14 07:17 | t/p | 975 | 0.01 | 1.40536 | 0.00000 | 1.40536 | 2.64 | 12092.49 |
1951 | 2015.07.14 23:00 | sell | 976 | 0.01 | 1.40183 | 0.00000 | 1.39833 | ||
1952 | 2015.07.15 10:00 | buy | 977 | 0.01 | 1.40672 | 0.00000 | 1.41022 | ||
1953 | 2015.07.15 14:00 | t/p | 977 | 0.01 | 1.41022 | 0.00000 | 1.41022 | 2.65 | 12095.14 |
1954 | 2015.07.16 05:00 | sell | 978 | 0.02 | 1.41339 | 0.00000 | 0.00000 | ||
1955 | 2015.07.16 12:00 | close | 978 | 0.02 | 1.40779 | 0.00000 | 0.00000 | 8.46 | 12103.60 |
1956 | 2015.07.16 12:00 | close | 976 | 0.01 | 1.40779 | 0.00000 | 1.39833 | -4.44 | 12099.16 |
1957 | 2015.07.17 02:00 | buy | 979 | 0.01 | 1.41248 | 0.00000 | 1.41598 | ||
1958 | 2015.07.17 02:24 | buy | 980 | 0.02 | 1.41148 | 0.00000 | 0.00000 | ||
1959 | 2015.07.17 08:45 | close | 980 | 0.02 | 1.41362 | 0.00000 | 0.00000 | 3.23 | 12102.39 |
1960 | 2015.07.17 08:45 | close | 979 | 0.01 | 1.41362 | 0.00000 | 1.41598 | 0.86 | 12103.25 |
1961 | 2015.07.20 10:00 | buy | 981 | 0.01 | 1.40806 | 0.00000 | 1.41156 | ||
1962 | 2015.07.20 10:55 | buy | 982 | 0.02 | 1.40705 | 0.00000 | 0.00000 | ||
1963 | 2015.07.20 12:00 | close | 982 | 0.02 | 1.40916 | 0.00000 | 0.00000 | 3.19 | 12106.44 |
1964 | 2015.07.20 12:00 | close | 981 | 0.01 | 1.40916 | 0.00000 | 1.41156 | 0.83 | 12107.27 |
1965 | 2015.07.21 05:00 | sell | 983 | 0.01 | 1.40633 | 0.00000 | 1.40283 | ||
1966 | 2015.07.21 05:34 | sell | 984 | 0.02 | 1.40734 | 0.00000 | 0.00000 | ||
1967 | 2015.07.21 10:00 | buy | 985 | 0.01 | 1.41002 | 0.00000 | 1.41352 | ||
1968 | 2015.07.21 14:50 | t/p | 985 | 0.01 | 1.41352 | 0.00000 | 1.41352 | 2.64 | 12109.91 |
1969 | 2015.07.22 05:00 | sell | 986 | 0.03 | 1.41782 | 0.00000 | 0.00000 | ||
1970 | 2015.07.23 01:00 | buy | 987 | 0.01 | 1.42600 | 0.00000 | 1.42950 | ||
1971 | 2015.07.23 07:36 | t/p | 987 | 0.01 | 1.42950 | 0.00000 | 1.42950 | 2.65 | 12112.56 |
1972 | 2015.07.23 08:00 | sell | 988 | 0.05 | 1.42847 | 0.00000 | 0.00000 | ||
1973 | 2015.07.23 08:15 | sell | 989 | 0.08 | 1.42951 | 0.00000 | 0.00000 | ||
1974 | 2015.07.23 09:00 | buy | 990 | 0.01 | 1.42600 | 0.00000 | 1.42950 | ||
1975 | 2015.07.23 09:22 | buy | 991 | 0.02 | 1.42497 | 0.00000 | 0.00000 | ||
1976 | 2015.07.23 10:00 | close | 991 | 0.02 | 1.42707 | 0.00000 | 0.00000 | 3.17 | 12115.73 |
1977 | 2015.07.23 10:00 | close | 990 | 0.01 | 1.42707 | 0.00000 | 1.42950 | 0.81 | 12116.54 |
1978 | 2015.07.28 01:00 | sell | 992 | 0.13 | 1.44611 | 0.00000 | 0.00000 | ||
1979 | 2015.07.28 15:09 | close | 992 | 0.13 | 1.43227 | 0.00000 | 0.00000 | 135.91 | 12252.45 |
1980 | 2015.07.28 15:09 | close | 989 | 0.08 | 1.43227 | 0.00000 | 0.00000 | -16.32 | 12236.14 |
1981 | 2015.07.28 15:09 | close | 988 | 0.05 | 1.43227 | 0.00000 | 0.00000 | -14.12 | 12222.01 |
1982 | 2015.07.28 15:09 | close | 986 | 0.03 | 1.43227 | 0.00000 | 0.00000 | -32.48 | 12189.54 |
1983 | 2015.07.28 15:09 | close | 984 | 0.02 | 1.43227 | 0.00000 | 0.00000 | -37.45 | 12152.09 |
1984 | 2015.07.28 15:09 | close | 983 | 0.01 | 1.43227 | 0.00000 | 1.40283 | -19.48 | 12132.60 |
1985 | 2015.07.29 03:00 | buy | 993 | 0.01 | 1.43341 | 0.00000 | 1.43691 | ||
1986 | 2015.07.29 19:00 | sell | 994 | 0.01 | 1.42373 | 0.00000 | 1.42023 | ||
1987 | 2015.07.30 05:00 | buy | 995 | 0.02 | 1.42256 | 0.00000 | 0.00000 | ||
1988 | 2015.07.30 13:40 | t/p | 994 | 0.01 | 1.42023 | 0.00000 | 1.42023 | 2.70 | 12135.30 |
1989 | 2015.07.31 09:07 | close | 995 | 0.02 | 1.42796 | 0.00000 | 0.00000 | 8.08 | 12143.37 |
1990 | 2015.07.31 09:07 | close | 993 | 0.01 | 1.42796 | 0.00000 | 1.43691 | -4.29 | 12139.09 |
1991 | 2015.08.03 03:00 | sell | 996 | 0.01 | 1.43941 | 0.00000 | 1.43591 | ||
1992 | 2015.08.03 03:16 | sell | 997 | 0.02 | 1.44043 | 0.00000 | 0.00000 | ||
1993 | 2015.08.04 07:36 | close | 997 | 0.02 | 1.43832 | 0.00000 | 0.00000 | 3.22 | 12142.31 |
1994 | 2015.08.04 07:36 | close | 996 | 0.01 | 1.43832 | 0.00000 | 1.43591 | 0.84 | 12143.14 |
1995 | 2015.08.05 13:00 | buy | 998 | 0.01 | 1.43133 | 0.00000 | 1.43483 | ||
1996 | 2015.08.05 13:04 | buy | 999 | 0.02 | 1.43033 | 0.00000 | 0.00000 | ||
1997 | 2015.08.05 13:37 | close | 999 | 0.02 | 1.43242 | 0.00000 | 0.00000 | 3.16 | 12146.30 |
1998 | 2015.08.05 13:37 | close | 998 | 0.01 | 1.43242 | 0.00000 | 1.43483 | 0.82 | 12147.12 |
1999 | 2015.08.05 13:37 | buy | 1000 | 0.01 | 1.43274 | 0.00000 | 1.43624 | ||
2000 | 2015.08.05 17:20 | t/p | 1000 | 0.01 | 1.43624 | 0.00000 | 1.43624 | 2.65 | 12149.77 |
2001 | 2015.08.06 13:00 | sell | 1001 | 0.01 | 1.43409 | 0.00000 | 1.43059 | ||
2002 | 2015.08.06 13:32 | sell | 1002 | 0.02 | 1.43512 | 0.00000 | 0.00000 | ||
2003 | 2015.08.06 13:35 | sell | 1003 | 0.03 | 1.43613 | 0.00000 | 0.00000 | ||
2004 | 2015.08.06 17:03 | close | 1003 | 0.03 | 1.43429 | 0.00000 | 0.00000 | 4.17 | 12153.94 |
2005 | 2015.08.06 17:03 | close | 1002 | 0.02 | 1.43429 | 0.00000 | 0.00000 | 1.25 | 12155.19 |
2006 | 2015.08.06 17:03 | close | 1001 | 0.01 | 1.43429 | 0.00000 | 1.43059 | -0.15 | 12155.04 |
2007 | 2015.08.07 09:00 | buy | 1004 | 0.01 | 1.43316 | 0.00000 | 1.43666 | ||
2008 | 2015.08.07 15:56 | t/p | 1004 | 0.01 | 1.43666 | 0.00000 | 1.43666 | 2.64 | 12157.68 |
2009 | 2015.08.10 12:00 | sell | 1005 | 0.01 | 1.43977 | 0.00000 | 1.43627 | ||
2010 | 2015.08.10 14:35 | t/p | 1005 | 0.01 | 1.43627 | 0.00000 | 1.43627 | 2.65 | 12160.33 |
2011 | 2015.08.11 09:00 | buy | 1006 | 0.01 | 1.43797 | 0.00000 | 1.44147 | ||
2012 | 2015.08.11 10:44 | t/p | 1006 | 0.01 | 1.44147 | 0.00000 | 1.44147 | 2.64 | 12162.97 |
2013 | 2015.08.12 02:00 | sell | 1007 | 0.01 | 1.45102 | 0.00000 | 1.44752 | ||
2014 | 2015.08.12 02:09 | sell | 1008 | 0.02 | 1.45203 | 0.00000 | 0.00000 | ||
2015 | 2015.08.12 10:52 | close | 1008 | 0.02 | 1.44994 | 0.00000 | 0.00000 | 3.16 | 12166.13 |
2016 | 2015.08.12 10:52 | close | 1007 | 0.01 | 1.44994 | 0.00000 | 1.44752 | 0.82 | 12166.95 |
2017 | 2015.08.13 15:00 | buy | 1009 | 0.01 | 1.45638 | 0.00000 | 1.45988 | ||
2018 | 2015.08.13 15:00 | buy | 1010 | 0.02 | 1.45536 | 0.00000 | 0.00000 | ||
2019 | 2015.08.13 15:47 | close | 1010 | 0.02 | 1.45745 | 0.00000 | 0.00000 | 3.15 | 12170.10 |
2020 | 2015.08.13 15:47 | close | 1009 | 0.01 | 1.45745 | 0.00000 | 1.45988 | 0.81 | 12170.91 |
2021 | 2015.08.13 15:47 | buy | 1011 | 0.01 | 1.45773 | 0.00000 | 1.46123 | ||
2022 | 2015.08.13 15:53 | buy | 1012 | 0.02 | 1.45673 | 0.00000 | 0.00000 | ||
2023 | 2015.08.14 08:00 | sell | 1013 | 0.01 | 1.45502 | 0.00000 | 1.45152 | ||
2024 | 2015.08.14 08:08 | sell | 1014 | 0.02 | 1.45602 | 0.00000 | 0.00000 | ||
2025 | 2015.08.14 10:27 | close | 1012 | 0.02 | 1.45882 | 0.00000 | 0.00000 | 3.07 | 12173.98 |
2026 | 2015.08.14 10:27 | close | 1011 | 0.01 | 1.45882 | 0.00000 | 1.46123 | 0.78 | 12174.76 |
2027 | 2015.08.14 13:36 | close | 1014 | 0.02 | 1.45394 | 0.00000 | 0.00000 | 3.15 | 12177.91 |
2028 | 2015.08.14 13:36 | close | 1013 | 0.01 | 1.45394 | 0.00000 | 1.45152 | 0.82 | 12178.73 |
2029 | 2015.08.17 09:00 | buy | 1015 | 0.01 | 1.45829 | 0.00000 | 1.46179 | ||
2030 | 2015.08.17 09:55 | buy | 1016 | 0.02 | 1.45729 | 0.00000 | 0.00000 | ||
2031 | 2015.08.17 11:48 | close | 1016 | 0.02 | 1.45939 | 0.00000 | 0.00000 | 3.18 | 12181.91 |
2032 | 2015.08.17 11:48 | close | 1015 | 0.01 | 1.45939 | 0.00000 | 1.46179 | 0.83 | 12182.74 |
2033 | 2015.08.17 18:00 | sell | 1017 | 0.01 | 1.44806 | 0.00000 | 1.44456 | ||
2034 | 2015.08.17 18:23 | sell | 1018 | 0.02 | 1.44906 | 0.00000 | 0.00000 | ||
2035 | 2015.08.17 18:32 | sell | 1019 | 0.03 | 1.45008 | 0.00000 | 0.00000 | ||
2036 | 2015.08.18 08:00 | buy | 1020 | 0.01 | 1.45457 | 0.00000 | 1.45807 | ||
2037 | 2015.08.18 08:26 | buy | 1021 | 0.02 | 1.45357 | 0.00000 | 0.00000 | ||
2038 | 2015.08.18 08:34 | buy | 1022 | 0.03 | 1.45257 | 0.00000 | 0.00000 | ||
2039 | 2015.08.18 12:29 | close | 1019 | 0.03 | 1.44818 | 0.00000 | 0.00000 | 4.36 | 12187.09 |
2040 | 2015.08.18 12:29 | close | 1018 | 0.02 | 1.44818 | 0.00000 | 0.00000 | 1.36 | 12188.45 |
2041 | 2015.08.18 12:29 | close | 1017 | 0.01 | 1.44818 | 0.00000 | 1.44456 | -0.07 | 12188.38 |
2042 | 2015.08.18 16:00 | sell | 1023 | 0.01 | 1.44175 | 0.00000 | 1.43825 | ||
2043 | 2015.08.19 05:00 | buy | 1024 | 0.05 | 1.44259 | 0.00000 | 0.00000 | ||
2044 | 2015.08.19 14:42 | close | 1024 | 0.05 | 1.44927 | 0.00000 | 0.00000 | 25.24 | 12213.62 |
2045 | 2015.08.19 14:42 | close | 1022 | 0.03 | 1.44927 | 0.00000 | 0.00000 | -7.61 | 12206.01 |
2046 | 2015.08.19 14:42 | close | 1021 | 0.02 | 1.44927 | 0.00000 | 0.00000 | -6.58 | 12199.43 |
2047 | 2015.08.19 14:42 | close | 1020 | 0.01 | 1.44927 | 0.00000 | 1.45807 | -4.05 | 12195.38 |
2048 | 2015.08.20 08:00 | sell | 1025 | 0.02 | 1.46214 | 0.00000 | 0.00000 | ||
2049 | 2015.08.20 08:28 | sell | 1026 | 0.03 | 1.46314 | 0.00000 | 0.00000 | ||
2050 | 2015.08.20 08:30 | sell | 1027 | 0.05 | 1.46421 | 0.00000 | 0.00000 | ||
2051 | 2015.08.20 08:48 | sell | 1028 | 0.08 | 1.46521 | 0.00000 | 0.00000 | ||
2052 | 2015.08.20 08:56 | sell | 1029 | 0.13 | 1.46621 | 0.00000 | 0.00000 | ||
2053 | 2015.08.20 08:59 | sell | 1030 | 0.22 | 1.46733 | 0.00000 | 0.00000 | ||
2054 | 2015.08.20 12:33 | close | 1030 | 0.22 | 1.46503 | 0.00000 | 0.00000 | 38.22 | 12233.60 |
2055 | 2015.08.20 12:33 | close | 1029 | 0.13 | 1.46503 | 0.00000 | 0.00000 | 11.59 | 12245.19 |
2056 | 2015.08.20 12:33 | close | 1028 | 0.08 | 1.46503 | 0.00000 | 0.00000 | 1.09 | 12246.28 |
2057 | 2015.08.20 12:33 | close | 1027 | 0.05 | 1.46503 | 0.00000 | 0.00000 | -3.09 | 12243.19 |
2058 | 2015.08.20 12:33 | close | 1026 | 0.03 | 1.46503 | 0.00000 | 0.00000 | -4.29 | 12238.90 |
2059 | 2015.08.20 12:33 | close | 1025 | 0.02 | 1.46503 | 0.00000 | 0.00000 | -4.37 | 12234.53 |
2060 | 2015.08.20 12:33 | close | 1023 | 0.01 | 1.46503 | 0.00000 | 1.43825 | -17.53 | 12217.00 |
2061 | 2015.08.24 11:00 | sell | 1031 | 0.01 | 1.52214 | 0.00000 | 1.51864 | ||
2062 | 2015.08.24 11:04 | sell | 1032 | 0.02 | 1.52317 | 0.00000 | 0.00000 | ||
2063 | 2015.08.24 11:12 | sell | 1033 | 0.03 | 1.52418 | 0.00000 | 0.00000 | ||
2064 | 2015.08.24 11:22 | close | 1033 | 0.03 | 1.52232 | 0.00000 | 0.00000 | 4.21 | 12221.21 |
2065 | 2015.08.24 11:22 | close | 1032 | 0.02 | 1.52232 | 0.00000 | 0.00000 | 1.28 | 12222.49 |
2066 | 2015.08.24 11:22 | close | 1031 | 0.01 | 1.52232 | 0.00000 | 1.51864 | -0.13 | 12222.36 |
2067 | 2015.08.24 11:22 | sell | 1034 | 0.01 | 1.52201 | 0.00000 | 1.51851 | ||
2068 | 2015.08.24 11:34 | sell | 1035 | 0.02 | 1.52303 | 0.00000 | 0.00000 | ||
2069 | 2015.08.24 11:42 | sell | 1036 | 0.03 | 1.52406 | 0.00000 | 0.00000 | ||
2070 | 2015.08.24 11:43 | sell | 1037 | 0.05 | 1.52516 | 0.00000 | 0.00000 | ||
2071 | 2015.08.24 11:44 | sell | 1038 | 0.08 | 1.52621 | 0.00000 | 0.00000 | ||
2072 | 2015.08.24 11:44 | sell | 1039 | 0.13 | 1.52817 | 0.00000 | 0.00000 | ||
2073 | 2015.08.24 11:46 | close | 1039 | 0.13 | 1.52572 | 0.00000 | 0.00000 | 24.06 | 12246.42 |
2074 | 2015.08.24 11:46 | close | 1038 | 0.08 | 1.52572 | 0.00000 | 0.00000 | 2.96 | 12249.38 |
2075 | 2015.08.24 11:46 | close | 1037 | 0.05 | 1.52572 | 0.00000 | 0.00000 | -2.12 | 12247.26 |
2076 | 2015.08.24 11:46 | close | 1036 | 0.03 | 1.52572 | 0.00000 | 0.00000 | -3.76 | 12243.50 |
2077 | 2015.08.24 11:46 | close | 1035 | 0.02 | 1.52572 | 0.00000 | 0.00000 | -4.06 | 12239.44 |
2078 | 2015.08.24 11:46 | close | 1034 | 0.01 | 1.52572 | 0.00000 | 1.51851 | -2.80 | 12236.64 |
2079 | 2015.08.24 11:46 | sell | 1040 | 0.01 | 1.52540 | 0.00000 | 1.52190 | ||
2080 | 2015.08.24 11:54 | t/p | 1040 | 0.01 | 1.52190 | 0.00000 | 1.52190 | 2.64 | 12239.28 |
2081 | 2015.08.24 11:54 | sell | 1041 | 0.01 | 1.52146 | 0.00000 | 1.51796 | ||
2082 | 2015.08.24 11:57 | sell | 1042 | 0.02 | 1.52252 | 0.00000 | 0.00000 | ||
2083 | 2015.08.24 11:57 | sell | 1043 | 0.03 | 1.52353 | 0.00000 | 0.00000 | ||
2084 | 2015.08.24 11:58 | sell | 1044 | 0.05 | 1.52453 | 0.00000 | 0.00000 | ||
2085 | 2015.08.24 12:12 | close | 1044 | 0.05 | 1.52265 | 0.00000 | 0.00000 | 7.10 | 12246.38 |
2086 | 2015.08.24 12:12 | close | 1043 | 0.03 | 1.52265 | 0.00000 | 0.00000 | 1.99 | 12248.37 |
2087 | 2015.08.24 12:12 | close | 1042 | 0.02 | 1.52265 | 0.00000 | 0.00000 | -0.20 | 12248.17 |
2088 | 2015.08.24 12:12 | close | 1041 | 0.01 | 1.52265 | 0.00000 | 1.51796 | -0.90 | 12247.27 |
2089 | 2015.08.25 23:00 | buy | 1045 | 0.01 | 1.53654 | 0.00000 | 1.54004 | ||
2090 | 2015.08.25 23:48 | t/p | 1045 | 0.01 | 1.54004 | 0.00000 | 1.54004 | 2.64 | 12249.91 |
2091 | 2015.08.25 23:48 | buy | 1046 | 0.01 | 1.54042 | 0.00000 | 1.54392 | ||
2092 | 2015.08.26 11:00 | sell | 1047 | 0.01 | 1.51723 | 0.00000 | 1.51373 | ||
2093 | 2015.08.26 12:07 | t/p | 1047 | 0.01 | 1.51373 | 0.00000 | 1.51373 | 2.64 | 12252.55 |
2094 | 2015.08.27 06:00 | buy | 1048 | 0.02 | 1.50737 | 0.00000 | 0.00000 | ||
2095 | 2015.08.27 06:36 | buy | 1049 | 0.03 | 1.50634 | 0.00000 | 0.00000 | ||
2096 | 2015.08.27 06:39 | buy | 1050 | 0.05 | 1.50534 | 0.00000 | 0.00000 | ||
2097 | 2015.08.27 06:49 | buy | 1051 | 0.08 | 1.50431 | 0.00000 | 0.00000 | ||
2098 | 2015.08.27 17:00 | sell | 1052 | 0.01 | 1.48268 | 0.00000 | 1.47918 | ||
2099 | 2015.08.27 17:03 | sell | 1053 | 0.02 | 1.48368 | 0.00000 | 0.00000 | ||
2100 | 2015.08.27 17:21 | sell | 1054 | 0.03 | 1.48473 | 0.00000 | 0.00000 | ||
2101 | 2015.08.27 17:35 | sell | 1055 | 0.05 | 1.48573 | 0.00000 | 0.00000 | ||
2102 | 2015.08.27 17:36 | sell | 1056 | 0.08 | 1.48673 | 0.00000 | 0.00000 | ||
2103 | 2015.08.27 17:38 | sell | 1057 | 0.13 | 1.48775 | 0.00000 | 0.00000 | ||
2104 | 2015.08.27 18:07 | close | 1057 | 0.13 | 1.48590 | 0.00000 | 0.00000 | 18.17 | 12270.72 |
2105 | 2015.08.27 18:07 | close | 1056 | 0.08 | 1.48590 | 0.00000 | 0.00000 | 5.02 | 12275.74 |
2106 | 2015.08.27 18:07 | close | 1055 | 0.05 | 1.48590 | 0.00000 | 0.00000 | -0.65 | 12275.09 |
2107 | 2015.08.27 18:07 | close | 1054 | 0.03 | 1.48590 | 0.00000 | 0.00000 | -2.66 | 12272.43 |
2108 | 2015.08.27 18:07 | close | 1053 | 0.02 | 1.48590 | 0.00000 | 0.00000 | -3.35 | 12269.08 |
2109 | 2015.08.27 18:07 | close | 1052 | 0.01 | 1.48590 | 0.00000 | 1.47918 | -2.44 | 12266.64 |
2110 | 2015.08.27 20:00 | buy | 1058 | 0.13 | 1.48632 | 0.00000 | 0.00000 | ||
2111 | 2015.08.27 20:40 | buy | 1059 | 0.22 | 1.48532 | 0.00000 | 0.00000 | ||
2112 | 2015.08.27 20:53 | buy | 1060 | 0.37 | 1.48328 | 0.00000 | 0.00000 | ||
2113 | 2015.08.28 07:34 | close | 1060 | 0.37 | 1.48962 | 0.00000 | 0.00000 | 175.67 | 12442.30 |
2114 | 2015.08.28 07:34 | close | 1059 | 0.22 | 1.48962 | 0.00000 | 0.00000 | 70.55 | 12512.85 |
2115 | 2015.08.28 07:34 | close | 1058 | 0.13 | 1.48962 | 0.00000 | 0.00000 | 31.86 | 12544.71 |
2116 | 2015.08.28 07:34 | close | 1051 | 0.08 | 1.48962 | 0.00000 | 0.00000 | -89.12 | 12455.60 |
2117 | 2015.08.28 07:34 | close | 1050 | 0.05 | 1.48962 | 0.00000 | 0.00000 | -59.60 | 12396.00 |
2118 | 2015.08.28 07:34 | close | 1049 | 0.03 | 1.48962 | 0.00000 | 0.00000 | -38.03 | 12357.97 |
2119 | 2015.08.28 07:34 | close | 1048 | 0.02 | 1.48962 | 0.00000 | 0.00000 | -26.90 | 12331.07 |
2120 | 2015.08.28 07:34 | close | 1046 | 0.01 | 1.48962 | 0.00000 | 1.54392 | -38.59 | 12292.48 |
2121 | 2015.08.30 22:00 | sell | 1061 | 0.01 | 1.47686 | 0.00000 | 1.47336 | ||
2122 | 2015.08.30 22:12 | sell | 1062 | 0.02 | 1.47791 | 0.00000 | 0.00000 | ||
2123 | 2015.08.30 22:27 | sell | 1063 | 0.03 | 1.47898 | 0.00000 | 0.00000 | ||
2124 | 2015.08.30 22:36 | sell | 1064 | 0.05 | 1.48003 | 0.00000 | 0.00000 | ||
2125 | 2015.08.30 22:37 | sell | 1065 | 0.08 | 1.48118 | 0.00000 | 0.00000 | ||
2126 | 2015.08.30 22:39 | sell | 1066 | 0.13 | 1.48224 | 0.00000 | 0.00000 | ||
2127 | 2015.08.30 22:42 | sell | 1067 | 0.22 | 1.48329 | 0.00000 | 0.00000 | ||
2128 | 2015.08.31 03:00 | buy | 1068 | 0.01 | 1.48875 | 0.00000 | 1.49225 | ||
2129 | 2015.08.31 13:21 | t/p | 1068 | 0.01 | 1.49225 | 0.00000 | 1.49225 | 2.64 | 12295.12 |
2130 | 2015.08.31 15:42 | close | 1067 | 0.22 | 1.48136 | 0.00000 | 0.00000 | 32.40 | 12327.52 |
2131 | 2015.08.31 15:42 | close | 1066 | 0.13 | 1.48136 | 0.00000 | 0.00000 | 8.84 | 12336.36 |
2132 | 2015.08.31 15:42 | close | 1065 | 0.08 | 1.48136 | 0.00000 | 0.00000 | -0.97 | 12335.39 |
2133 | 2015.08.31 15:42 | close | 1064 | 0.05 | 1.48136 | 0.00000 | 0.00000 | -4.95 | 12330.43 |
2134 | 2015.08.31 15:42 | close | 1063 | 0.03 | 1.48136 | 0.00000 | 0.00000 | -5.34 | 12325.09 |
2135 | 2015.08.31 15:42 | close | 1062 | 0.02 | 1.48136 | 0.00000 | 0.00000 | -5.18 | 12319.91 |
2136 | 2015.08.31 15:42 | close | 1061 | 0.01 | 1.48136 | 0.00000 | 1.47336 | -3.38 | 12316.52 |
2137 | 2015.08.31 20:00 | sell | 1069 | 0.01 | 1.47583 | 0.00000 | 1.47233 | ||
2138 | 2015.08.31 20:14 | t/p | 1069 | 0.01 | 1.47233 | 0.00000 | 1.47233 | 2.64 | 12319.16 |
2139 | 2015.08.31 20:14 | sell | 1070 | 0.01 | 1.47192 | 0.00000 | 1.46842 | ||
2140 | 2015.08.31 20:32 | sell | 1071 | 0.02 | 1.47292 | 0.00000 | 0.00000 | ||
2141 | 2015.09.01 07:00 | buy | 1072 | 0.01 | 1.48543 | 0.00000 | 1.48893 | ||
2142 | 2015.09.01 07:06 | buy | 1073 | 0.02 | 1.48441 | 0.00000 | 0.00000 | ||
2143 | 2015.09.01 07:07 | buy | 1074 | 0.03 | 1.48336 | 0.00000 | 0.00000 | ||
2144 | 2015.09.01 07:20 | close | 1074 | 0.03 | 1.48523 | 0.00000 | 0.00000 | 4.23 | 12323.39 |
2145 | 2015.09.01 07:20 | close | 1073 | 0.02 | 1.48523 | 0.00000 | 0.00000 | 1.24 | 12324.63 |
2146 | 2015.09.01 07:20 | close | 1072 | 0.01 | 1.48523 | 0.00000 | 1.48893 | -0.15 | 12324.48 |
2147 | 2015.09.01 07:20 | buy | 1075 | 0.01 | 1.48552 | 0.00000 | 1.48902 | ||
2148 | 2015.09.01 07:29 | t/p | 1075 | 0.01 | 1.48902 | 0.00000 | 1.48902 | 2.64 | 12327.12 |
2149 | 2015.09.01 07:29 | buy | 1076 | 0.01 | 1.48934 | 0.00000 | 1.49284 | ||
2150 | 2015.09.01 07:44 | t/p | 1076 | 0.01 | 1.49284 | 0.00000 | 1.49284 | 2.65 | 12329.77 |
2151 | 2015.09.01 07:44 | buy | 1077 | 0.01 | 1.49316 | 0.00000 | 1.49666 | ||
2152 | 2015.09.01 20:42 | t/p | 1077 | 0.01 | 1.49666 | 0.00000 | 1.49666 | 2.64 | 12332.41 |
2153 | 2015.09.02 06:00 | sell | 1078 | 0.03 | 1.49323 | 0.00000 | 0.00000 | ||
2154 | 2015.09.03 11:00 | buy | 1079 | 0.01 | 1.48867 | 0.00000 | 1.49217 | ||
2155 | 2015.09.03 12:37 | close | 1078 | 0.03 | 1.48174 | 0.00000 | 0.00000 | 26.17 | 12358.58 |
2156 | 2015.09.03 12:37 | close | 1071 | 0.02 | 1.48174 | 0.00000 | 0.00000 | -13.17 | 12345.41 |
2157 | 2015.09.03 12:37 | close | 1070 | 0.01 | 1.48174 | 0.00000 | 1.46842 | -7.34 | 12338.07 |
2158 | 2015.09.03 14:00 | sell | 1080 | 0.01 | 1.46950 | 0.00000 | 1.46600 | ||
2159 | 2015.09.03 14:09 | t/p | 1080 | 0.01 | 1.46600 | 0.00000 | 1.46600 | 2.64 | 12340.71 |
2160 | 2015.09.03 14:09 | sell | 1081 | 0.01 | 1.46567 | 0.00000 | 1.46217 | ||
2161 | 2015.09.03 14:18 | t/p | 1081 | 0.01 | 1.46217 | 0.00000 | 1.46217 | 2.65 | 12343.36 |
2162 | 2015.09.03 14:18 | sell | 1082 | 0.01 | 1.46184 | 0.00000 | 1.45834 | ||
2163 | 2015.09.03 14:22 | sell | 1083 | 0.02 | 1.46290 | 0.00000 | 0.00000 | ||
2164 | 2015.09.03 14:33 | sell | 1084 | 0.03 | 1.46391 | 0.00000 | 0.00000 | ||
2165 | 2015.09.03 14:45 | sell | 1085 | 0.05 | 1.46492 | 0.00000 | 0.00000 | ||
2166 | 2015.09.03 14:51 | close | 1085 | 0.05 | 1.46312 | 0.00000 | 0.00000 | 6.80 | 12350.16 |
2167 | 2015.09.03 14:51 | close | 1084 | 0.03 | 1.46312 | 0.00000 | 0.00000 | 1.79 | 12351.95 |
2168 | 2015.09.03 14:51 | close | 1083 | 0.02 | 1.46312 | 0.00000 | 0.00000 | -0.33 | 12351.62 |
2169 | 2015.09.03 14:51 | close | 1082 | 0.01 | 1.46312 | 0.00000 | 1.45834 | -0.96 | 12350.66 |
2170 | 2015.09.03 14:51 | sell | 1086 | 0.01 | 1.46285 | 0.00000 | 1.45935 | ||
2171 | 2015.09.04 04:00 | buy | 1087 | 0.02 | 1.47058 | 0.00000 | 0.00000 | ||
2172 | 2015.09.04 16:17 | close | 1087 | 0.02 | 1.47838 | 0.00000 | 0.00000 | 11.79 | 12362.45 |
2173 | 2015.09.04 16:17 | close | 1079 | 0.01 | 1.47838 | 0.00000 | 1.49217 | -7.81 | 12354.64 |
2174 | 2015.09.07 08:00 | sell | 1088 | 0.02 | 1.47918 | 0.00000 | 0.00000 | ||
2175 | 2015.09.07 08:44 | sell | 1089 | 0.03 | 1.48018 | 0.00000 | 0.00000 | ||
2176 | 2015.09.07 19:00 | buy | 1090 | 0.01 | 1.48674 | 0.00000 | 1.49024 | ||
2177 | 2015.09.07 19:59 | buy | 1091 | 0.02 | 1.48573 | 0.00000 | 0.00000 | ||
2178 | 2015.09.08 01:00 | sell | 1092 | 0.05 | 1.48499 | 0.00000 | 0.00000 | ||
2179 | 2015.09.08 01:27 | sell | 1093 | 0.08 | 1.48599 | 0.00000 | 0.00000 | ||
2180 | 2015.09.08 03:31 | close | 1091 | 0.02 | 1.48784 | 0.00000 | 0.00000 | 3.11 | 12357.74 |
2181 | 2015.09.08 03:31 | close | 1090 | 0.01 | 1.48784 | 0.00000 | 1.49024 | 0.79 | 12358.53 |
2182 | 2015.09.08 09:03 | close | 1093 | 0.08 | 1.48217 | 0.00000 | 0.00000 | 23.08 | 12381.61 |
2183 | 2015.09.08 09:03 | close | 1092 | 0.05 | 1.48217 | 0.00000 | 0.00000 | 10.65 | 12392.26 |
2184 | 2015.09.08 09:03 | close | 1089 | 0.03 | 1.48217 | 0.00000 | 0.00000 | -4.46 | 12387.79 |
2185 | 2015.09.08 09:03 | close | 1088 | 0.02 | 1.48217 | 0.00000 | 0.00000 | -4.48 | 12383.32 |
2186 | 2015.09.08 09:03 | close | 1086 | 0.01 | 1.48217 | 0.00000 | 1.45935 | -14.54 | 12368.77 |
2187 | 2015.09.09 09:00 | buy | 1094 | 0.01 | 1.48042 | 0.00000 | 1.48392 | ||
2188 | 2015.09.09 09:14 | buy | 1095 | 0.02 | 1.47941 | 0.00000 | 0.00000 | ||
2189 | 2015.09.09 09:44 | buy | 1096 | 0.03 | 1.47840 | 0.00000 | 0.00000 | ||
2190 | 2015.09.09 18:27 | close | 1096 | 0.03 | 1.48023 | 0.00000 | 0.00000 | 4.14 | 12372.91 |
2191 | 2015.09.09 18:27 | close | 1095 | 0.02 | 1.48023 | 0.00000 | 0.00000 | 1.24 | 12374.15 |
2192 | 2015.09.09 18:27 | close | 1094 | 0.01 | 1.48023 | 0.00000 | 1.48392 | -0.15 | 12374.00 |
2193 | 2015.09.10 09:00 | sell | 1097 | 0.01 | 1.47890 | 0.00000 | 1.47540 | ||
2194 | 2015.09.10 09:10 | sell | 1098 | 0.02 | 1.47990 | 0.00000 | 0.00000 | ||
2195 | 2015.09.10 09:40 | close | 1098 | 0.02 | 1.47776 | 0.00000 | 0.00000 | 3.23 | 12377.23 |
2196 | 2015.09.10 09:40 | close | 1097 | 0.01 | 1.47776 | 0.00000 | 1.47540 | 0.86 | 12378.09 |
2197 | 2015.09.10 09:40 | sell | 1099 | 0.01 | 1.47744 | 0.00000 | 1.47394 | ||
2198 | 2015.09.10 09:42 | sell | 1100 | 0.02 | 1.47847 | 0.00000 | 0.00000 | ||
2199 | 2015.09.10 09:51 | close | 1100 | 0.02 | 1.47637 | 0.00000 | 0.00000 | 3.17 | 12381.26 |
2200 | 2015.09.10 09:51 | close | 1099 | 0.01 | 1.47637 | 0.00000 | 1.47394 | 0.81 | 12382.07 |
2201 | 2015.09.10 09:51 | sell | 1101 | 0.01 | 1.47604 | 0.00000 | 1.47254 | ||
2202 | 2015.09.10 09:52 | sell | 1102 | 0.02 | 1.47708 | 0.00000 | 0.00000 | ||
2203 | 2015.09.10 09:59 | sell | 1103 | 0.03 | 1.47813 | 0.00000 | 0.00000 | ||
2204 | 2015.09.10 22:00 | buy | 1104 | 0.01 | 1.49293 | 0.00000 | 1.49643 | ||
2205 | 2015.09.10 22:06 | buy | 1105 | 0.02 | 1.49189 | 0.00000 | 0.00000 | ||
2206 | 2015.09.10 23:17 | close | 1105 | 0.02 | 1.49399 | 0.00000 | 0.00000 | 3.18 | 12385.25 |
2207 | 2015.09.10 23:17 | close | 1104 | 0.01 | 1.49399 | 0.00000 | 1.49643 | 0.80 | 12386.05 |
2208 | 2015.09.11 11:00 | sell | 1106 | 0.05 | 1.49200 | 0.00000 | 0.00000 | ||
2209 | 2015.09.11 11:32 | sell | 1107 | 0.08 | 1.49300 | 0.00000 | 0.00000 | ||
2210 | 2015.09.11 11:38 | sell | 1108 | 0.13 | 1.49400 | 0.00000 | 0.00000 | ||
2211 | 2015.09.14 01:00 | sell | 1109 | 0.22 | 1.50203 | 0.00000 | 0.00000 | ||
2212 | 2015.09.15 07:00 | buy | 1110 | 0.01 | 1.49708 | 0.00000 | 1.50058 | ||
2213 | 2015.09.15 12:33 | t/p | 1110 | 0.01 | 1.50058 | 0.00000 | 1.50058 | 2.64 | 12388.69 |
2214 | 2015.09.15 15:15 | close | 1109 | 0.22 | 1.49459 | 0.00000 | 0.00000 | 123.93 | 12512.62 |
2215 | 2015.09.15 15:15 | close | 1108 | 0.13 | 1.49459 | 0.00000 | 0.00000 | -5.40 | 12507.23 |
2216 | 2015.09.15 15:15 | close | 1107 | 0.08 | 1.49459 | 0.00000 | 0.00000 | -9.37 | 12497.86 |
2217 | 2015.09.15 15:15 | close | 1106 | 0.05 | 1.49459 | 0.00000 | 0.00000 | -9.63 | 12488.23 |
2218 | 2015.09.15 15:15 | close | 1103 | 0.03 | 1.49459 | 0.00000 | 0.00000 | -37.15 | 12451.08 |
2219 | 2015.09.15 15:15 | close | 1102 | 0.02 | 1.49459 | 0.00000 | 0.00000 | -26.35 | 12424.73 |
2220 | 2015.09.15 15:15 | close | 1101 | 0.01 | 1.49459 | 0.00000 | 1.47254 | -13.96 | 12410.76 |
2221 | 2015.09.16 05:00 | buy | 1111 | 0.01 | 1.49518 | 0.00000 | 1.49868 | ||
2222 | 2015.09.16 05:50 | buy | 1112 | 0.02 | 1.49418 | 0.00000 | 0.00000 | ||
2223 | 2015.09.16 11:00 | sell | 1113 | 0.01 | 1.48545 | 0.00000 | 1.48195 | ||
2224 | 2015.09.16 16:00 | buy | 1114 | 0.03 | 1.48999 | 0.00000 | 0.00000 | ||
2225 | 2015.09.16 16:01 | buy | 1115 | 0.05 | 1.48899 | 0.00000 | 0.00000 | ||
2226 | 2015.09.17 07:30 | close | 1115 | 0.05 | 1.49164 | 0.00000 | 0.00000 | 9.37 | 12420.13 |
2227 | 2015.09.17 07:30 | close | 1114 | 0.03 | 1.49164 | 0.00000 | 0.00000 | 3.36 | 12423.50 |
2228 | 2015.09.17 07:30 | close | 1112 | 0.02 | 1.49164 | 0.00000 | 0.00000 | -4.08 | 12419.41 |
2229 | 2015.09.17 07:30 | close | 1111 | 0.01 | 1.49164 | 0.00000 | 1.49868 | -2.80 | 12416.62 |
2230 | 2015.09.18 08:00 | sell | 1116 | 0.02 | 1.49733 | 0.00000 | 0.00000 | ||
2231 | 2015.09.18 08:03 | sell | 1117 | 0.03 | 1.49834 | 0.00000 | 0.00000 | ||
2232 | 2015.09.18 09:29 | close | 1117 | 0.03 | 1.49467 | 0.00000 | 0.00000 | 8.32 | 12424.94 |
2233 | 2015.09.18 09:29 | close | 1116 | 0.02 | 1.49467 | 0.00000 | 0.00000 | 4.02 | 12428.96 |
2234 | 2015.09.18 09:29 | close | 1113 | 0.01 | 1.49467 | 0.00000 | 1.48195 | -6.90 | 12422.06 |
2235 | 2015.09.21 03:00 | buy | 1118 | 0.01 | 1.49490 | 0.00000 | 1.49840 | ||
2236 | 2015.09.21 03:02 | buy | 1119 | 0.02 | 1.49389 | 0.00000 | 0.00000 | ||
2237 | 2015.09.21 08:02 | close | 1119 | 0.02 | 1.49600 | 0.00000 | 0.00000 | 3.18 | 12425.24 |
2238 | 2015.09.21 08:02 | close | 1118 | 0.01 | 1.49600 | 0.00000 | 1.49840 | 0.83 | 12426.07 |
2239 | 2015.09.21 13:00 | sell | 1120 | 0.01 | 1.48593 | 0.00000 | 1.48243 | ||
2240 | 2015.09.21 13:10 | sell | 1121 | 0.02 | 1.48693 | 0.00000 | 0.00000 | ||
2241 | 2015.09.21 13:11 | sell | 1122 | 0.03 | 1.48793 | 0.00000 | 0.00000 | ||
2242 | 2015.09.21 13:20 | close | 1122 | 0.03 | 1.48609 | 0.00000 | 0.00000 | 4.17 | 12430.24 |
2243 | 2015.09.21 13:20 | close | 1121 | 0.02 | 1.48609 | 0.00000 | 0.00000 | 1.26 | 12431.50 |
2244 | 2015.09.21 13:20 | close | 1120 | 0.01 | 1.48609 | 0.00000 | 1.48243 | -0.12 | 12431.38 |
2245 | 2015.09.21 13:20 | sell | 1123 | 0.01 | 1.48565 | 0.00000 | 1.48215 | ||
2246 | 2015.09.21 13:23 | sell | 1124 | 0.02 | 1.48665 | 0.00000 | 0.00000 | ||
2247 | 2015.09.21 13:27 | sell | 1125 | 0.03 | 1.48765 | 0.00000 | 0.00000 | ||
2248 | 2015.09.21 13:58 | sell | 1126 | 0.05 | 1.48865 | 0.00000 | 0.00000 | ||
2249 | 2015.09.21 14:10 | close | 1126 | 0.05 | 1.48684 | 0.00000 | 0.00000 | 6.84 | 12438.22 |
2250 | 2015.09.21 14:10 | close | 1125 | 0.03 | 1.48684 | 0.00000 | 0.00000 | 1.83 | 12440.05 |
2251 | 2015.09.21 14:10 | close | 1124 | 0.02 | 1.48684 | 0.00000 | 0.00000 | -0.29 | 12439.76 |
2252 | 2015.09.21 14:10 | close | 1123 | 0.01 | 1.48684 | 0.00000 | 1.48215 | -0.90 | 12438.86 |
2253 | 2015.09.22 04:00 | buy | 1127 | 0.01 | 1.48296 | 0.00000 | 1.48646 | ||
2254 | 2015.09.23 14:00 | t/p | 1127 | 0.01 | 1.48646 | 0.00000 | 1.48646 | 2.60 | 12441.46 |
2255 | 2015.09.24 06:00 | sell | 1128 | 0.01 | 1.48998 | 0.00000 | 1.48648 | ||
2256 | 2015.09.24 06:19 | sell | 1129 | 0.02 | 1.49103 | 0.00000 | 0.00000 | ||
2257 | 2015.09.24 06:33 | sell | 1130 | 0.03 | 1.49203 | 0.00000 | 0.00000 | ||
2258 | 2015.09.24 06:38 | sell | 1131 | 0.05 | 1.49308 | 0.00000 | 0.00000 | ||
2259 | 2015.09.24 08:10 | close | 1131 | 0.05 | 1.49121 | 0.00000 | 0.00000 | 7.06 | 12448.52 |
2260 | 2015.09.24 08:10 | close | 1130 | 0.03 | 1.49121 | 0.00000 | 0.00000 | 1.86 | 12450.38 |
2261 | 2015.09.24 08:10 | close | 1129 | 0.02 | 1.49121 | 0.00000 | 0.00000 | -0.27 | 12450.11 |
2262 | 2015.09.24 08:10 | close | 1128 | 0.01 | 1.49121 | 0.00000 | 1.48648 | -0.92 | 12449.19 |
2263 | 2015.09.24 14:00 | buy | 1132 | 0.01 | 1.50733 | 0.00000 | 1.51083 | ||
2264 | 2015.09.24 14:02 | buy | 1133 | 0.02 | 1.50622 | 0.00000 | 0.00000 | ||
2265 | 2015.09.24 14:03 | buy | 1134 | 0.03 | 1.50521 | 0.00000 | 0.00000 | ||
2266 | 2015.09.24 14:10 | buy | 1135 | 0.05 | 1.50420 | 0.00000 | 0.00000 | ||
2267 | 2015.09.24 14:15 | buy | 1136 | 0.08 | 1.50318 | 0.00000 | 0.00000 | ||
2268 | 2015.09.24 14:21 | close | 1136 | 0.08 | 1.50504 | 0.00000 | 0.00000 | 11.24 | 12460.43 |
2269 | 2015.09.24 14:21 | close | 1135 | 0.05 | 1.50504 | 0.00000 | 0.00000 | 3.18 | 12463.61 |
2270 | 2015.09.24 14:21 | close | 1134 | 0.03 | 1.50504 | 0.00000 | 0.00000 | -0.39 | 12463.22 |
2271 | 2015.09.24 14:21 | close | 1133 | 0.02 | 1.50504 | 0.00000 | 0.00000 | -1.78 | 12461.44 |
2272 | 2015.09.24 14:21 | close | 1132 | 0.01 | 1.50504 | 0.00000 | 1.51083 | -1.73 | 12459.71 |
2273 | 2015.09.24 14:21 | buy | 1137 | 0.01 | 1.50544 | 0.00000 | 1.50894 | ||
2274 | 2015.09.24 14:31 | buy | 1138 | 0.02 | 1.50444 | 0.00000 | 0.00000 | ||
2275 | 2015.09.24 14:45 | close | 1138 | 0.02 | 1.50653 | 0.00000 | 0.00000 | 3.15 | 12462.86 |
2276 | 2015.09.24 14:45 | close | 1137 | 0.01 | 1.50653 | 0.00000 | 1.50894 | 0.83 | 12463.69 |
2277 | 2015.09.24 14:45 | buy | 1139 | 0.01 | 1.50691 | 0.00000 | 1.51041 | ||
2278 | 2015.09.24 14:49 | buy | 1140 | 0.02 | 1.50590 | 0.00000 | 0.00000 | ||
2279 | 2015.09.24 14:54 | close | 1140 | 0.02 | 1.50804 | 0.00000 | 0.00000 | 3.23 | 12466.92 |
2280 | 2015.09.24 14:54 | close | 1139 | 0.01 | 1.50804 | 0.00000 | 1.51041 | 0.86 | 12467.78 |
2281 | 2015.09.24 14:54 | buy | 1141 | 0.01 | 1.50829 | 0.00000 | 1.51179 | ||
2282 | 2015.09.24 14:57 | buy | 1142 | 0.02 | 1.50729 | 0.00000 | 0.00000 | ||
2283 | 2015.09.24 15:04 | close | 1142 | 0.02 | 1.50946 | 0.00000 | 0.00000 | 3.28 | 12471.06 |
2284 | 2015.09.24 15:04 | close | 1141 | 0.01 | 1.50946 | 0.00000 | 1.51179 | 0.88 | 12471.94 |
2285 | 2015.09.24 20:00 | sell | 1143 | 0.01 | 1.49480 | 0.00000 | 1.49130 | ||
2286 | 2015.09.24 21:01 | t/p | 1143 | 0.01 | 1.49130 | 0.00000 | 1.49130 | 2.65 | 12474.59 |
2287 | 2015.09.28 14:00 | sell | 1144 | 0.01 | 1.48972 | 0.00000 | 1.48622 | ||
2288 | 2015.09.28 14:04 | sell | 1145 | 0.02 | 1.49075 | 0.00000 | 0.00000 | ||
2289 | 2015.09.28 14:07 | sell | 1146 | 0.03 | 1.49177 | 0.00000 | 0.00000 | ||
2290 | 2015.09.28 14:11 | sell | 1147 | 0.05 | 1.49279 | 0.00000 | 0.00000 | ||
2291 | 2015.09.28 14:36 | sell | 1148 | 0.08 | 1.49379 | 0.00000 | 0.00000 | ||
2292 | 2015.09.28 14:47 | sell | 1149 | 0.13 | 1.49481 | 0.00000 | 0.00000 | ||
2293 | 2015.09.28 14:48 | sell | 1150 | 0.22 | 1.49581 | 0.00000 | 0.00000 | ||
2294 | 2015.09.28 14:58 | sell | 1151 | 0.37 | 1.49783 | 0.00000 | 0.00000 | ||
2295 | 2015.09.28 16:00 | buy | 1152 | 0.01 | 1.50142 | 0.00000 | 1.50492 | ||
2296 | 2015.09.28 16:17 | buy | 1153 | 0.02 | 1.49940 | 0.00000 | 0.00000 | ||
2297 | 2015.09.28 17:16 | close | 1153 | 0.02 | 1.50182 | 0.00000 | 0.00000 | 3.66 | 12478.25 |
2298 | 2015.09.28 17:16 | close | 1152 | 0.01 | 1.50182 | 0.00000 | 1.50492 | 0.31 | 12478.56 |
2299 | 2015.09.29 10:00 | sell | 1154 | 0.40 | 1.50733 | 0.00000 | 0.00000 | ||
2300 | 2015.09.30 12:30 | close | 1154 | 0.40 | 1.49884 | 0.00000 | 0.00000 | 257.06 | 12735.61 |
2301 | 2015.09.30 12:30 | close | 1151 | 0.37 | 1.49884 | 0.00000 | 0.00000 | -27.10 | 12708.51 |
2302 | 2015.09.30 12:30 | close | 1150 | 0.22 | 1.49884 | 0.00000 | 0.00000 | -49.67 | 12658.84 |
2303 | 2015.09.30 12:30 | close | 1149 | 0.13 | 1.49884 | 0.00000 | 0.00000 | -39.17 | 12619.67 |
2304 | 2015.09.30 12:30 | close | 1148 | 0.08 | 1.49884 | 0.00000 | 0.00000 | -30.27 | 12589.41 |
2305 | 2015.09.30 12:30 | close | 1147 | 0.05 | 1.49884 | 0.00000 | 0.00000 | -22.69 | 12566.72 |
2306 | 2015.09.30 12:30 | close | 1146 | 0.03 | 1.49884 | 0.00000 | 0.00000 | -15.93 | 12550.79 |
2307 | 2015.09.30 12:30 | close | 1145 | 0.02 | 1.49884 | 0.00000 | 0.00000 | -12.16 | 12538.63 |
2308 | 2015.09.30 12:30 | close | 1144 | 0.01 | 1.49884 | 0.00000 | 1.48622 | -6.85 | 12531.78 |
2309 | 2015.10.01 10:00 | buy | 1155 | 0.01 | 1.47984 | 0.00000 | 1.48334 | ||
2310 | 2015.10.01 14:54 | t/p | 1155 | 0.01 | 1.48334 | 0.00000 | 1.48334 | 2.64 | 12534.42 |
2311 | 2015.10.04 23:00 | sell | 1156 | 0.01 | 1.47741 | 0.00000 | 1.47391 | ||
2312 | 2015.10.04 23:53 | sell | 1157 | 0.02 | 1.47842 | 0.00000 | 0.00000 | ||
2313 | 2015.10.05 00:18 | close | 1157 | 0.02 | 1.47632 | 0.00000 | 0.00000 | 3.20 | 12537.62 |
2314 | 2015.10.05 00:18 | close | 1156 | 0.01 | 1.47632 | 0.00000 | 1.47391 | 0.84 | 12538.46 |
2315 | 2015.10.06 02:00 | buy | 1158 | 0.01 | 1.46465 | 0.00000 | 1.46815 | ||
2316 | 2015.10.06 02:48 | buy | 1159 | 0.02 | 1.46365 | 0.00000 | 0.00000 | ||
2317 | 2015.10.06 07:09 | close | 1159 | 0.02 | 1.46574 | 0.00000 | 0.00000 | 3.16 | 12541.62 |
2318 | 2015.10.06 07:09 | close | 1158 | 0.01 | 1.46574 | 0.00000 | 1.46815 | 0.82 | 12542.44 |
2319 | 2015.10.07 05:00 | sell | 1160 | 0.01 | 1.46658 | 0.00000 | 1.46308 | ||
2320 | 2015.10.07 07:26 | t/p | 1160 | 0.01 | 1.46308 | 0.00000 | 1.46308 | 2.64 | 12545.08 |
2321 | 2015.10.07 20:00 | buy | 1161 | 0.01 | 1.46901 | 0.00000 | 1.47251 | ||
2322 | 2015.10.07 20:33 | buy | 1162 | 0.02 | 1.46793 | 0.00000 | 0.00000 | ||
2323 | 2015.10.08 01:54 | close | 1162 | 0.02 | 1.47011 | 0.00000 | 0.00000 | 3.05 | 12548.12 |
2324 | 2015.10.08 01:54 | close | 1161 | 0.01 | 1.47011 | 0.00000 | 1.47251 | 0.70 | 12548.83 |
2325 | 2015.10.08 16:00 | sell | 1163 | 0.01 | 1.46866 | 0.00000 | 1.46516 | ||
2326 | 2015.10.08 16:50 | sell | 1164 | 0.02 | 1.46966 | 0.00000 | 0.00000 | ||
2327 | 2015.10.08 18:00 | close | 1164 | 0.02 | 1.46755 | 0.00000 | 0.00000 | 3.18 | 12552.01 |
2328 | 2015.10.08 18:00 | close | 1163 | 0.01 | 1.46755 | 0.00000 | 1.46516 | 0.84 | 12552.85 |
2329 | 2015.10.09 12:00 | buy | 1165 | 0.01 | 1.47005 | 0.00000 | 1.47355 | ||
2330 | 2015.10.09 12:03 | buy | 1166 | 0.02 | 1.46904 | 0.00000 | 0.00000 | ||
2331 | 2015.10.09 12:09 | buy | 1167 | 0.03 | 1.46802 | 0.00000 | 0.00000 | ||
2332 | 2015.10.09 12:13 | close | 1167 | 0.03 | 1.46986 | 0.00000 | 0.00000 | 4.17 | 12557.02 |
2333 | 2015.10.09 12:13 | close | 1166 | 0.02 | 1.46986 | 0.00000 | 0.00000 | 1.24 | 12558.26 |
2334 | 2015.10.09 12:13 | close | 1165 | 0.01 | 1.46986 | 0.00000 | 1.47355 | -0.15 | 12558.11 |
2335 | 2015.10.09 12:13 | buy | 1168 | 0.01 | 1.47016 | 0.00000 | 1.47366 | ||
2336 | 2015.10.09 12:46 | t/p | 1168 | 0.01 | 1.47366 | 0.00000 | 1.47366 | 2.64 | 12560.75 |
2337 | 2015.10.09 12:46 | buy | 1169 | 0.01 | 1.47404 | 0.00000 | 1.47754 | ||
2338 | 2015.10.12 05:00 | sell | 1170 | 0.01 | 1.46903 | 0.00000 | 1.46553 | ||
2339 | 2015.10.12 17:28 | t/p | 1169 | 0.01 | 1.47754 | 0.00000 | 1.47754 | 2.60 | 12563.35 |
2340 | 2015.10.12 17:28 | buy | 1171 | 0.01 | 1.47790 | 0.00000 | 1.48140 | ||
2341 | 2015.10.12 17:49 | buy | 1172 | 0.02 | 1.47690 | 0.00000 | 0.00000 | ||
2342 | 2015.10.12 19:08 | close | 1172 | 0.02 | 1.47900 | 0.00000 | 0.00000 | 3.17 | 12566.52 |
2343 | 2015.10.12 19:08 | close | 1171 | 0.01 | 1.47900 | 0.00000 | 1.48140 | 0.83 | 12567.35 |
2344 | 2015.10.13 15:00 | sell | 1173 | 0.02 | 1.47565 | 0.00000 | 0.00000 | ||
2345 | 2015.10.13 15:27 | sell | 1174 | 0.03 | 1.47665 | 0.00000 | 0.00000 | ||
2346 | 2015.10.13 15:42 | sell | 1175 | 0.05 | 1.47775 | 0.00000 | 0.00000 | ||
2347 | 2015.10.14 14:00 | buy | 1176 | 0.01 | 1.48364 | 0.00000 | 1.48714 | ||
2348 | 2015.10.14 14:26 | t/p | 1176 | 0.01 | 1.48714 | 0.00000 | 1.48714 | 2.64 | 12569.99 |
2349 | 2015.10.14 14:26 | buy | 1177 | 0.01 | 1.48749 | 0.00000 | 1.49099 | ||
2350 | 2015.10.14 14:32 | buy | 1178 | 0.02 | 1.48649 | 0.00000 | 0.00000 | ||
2351 | 2015.10.14 14:57 | buy | 1179 | 0.03 | 1.48548 | 0.00000 | 0.00000 | ||
2352 | 2015.10.14 15:33 | close | 1179 | 0.03 | 1.48731 | 0.00000 | 0.00000 | 4.14 | 12574.13 |
2353 | 2015.10.14 15:33 | close | 1178 | 0.02 | 1.48731 | 0.00000 | 0.00000 | 1.24 | 12575.37 |
2354 | 2015.10.14 15:33 | close | 1177 | 0.01 | 1.48731 | 0.00000 | 1.49099 | -0.14 | 12575.23 |
2355 | 2015.10.14 21:00 | sell | 1180 | 0.08 | 1.48410 | 0.00000 | 0.00000 | ||
2356 | 2015.10.15 07:20 | close | 1180 | 0.08 | 1.47886 | 0.00000 | 0.00000 | 32.03 | 12607.26 |
2357 | 2015.10.15 07:20 | close | 1175 | 0.05 | 1.47886 | 0.00000 | 0.00000 | -3.89 | 12603.37 |
2358 | 2015.10.15 07:20 | close | 1174 | 0.03 | 1.47886 | 0.00000 | 0.00000 | -4.83 | 12598.54 |
2359 | 2015.10.15 07:20 | close | 1173 | 0.02 | 1.47886 | 0.00000 | 0.00000 | -4.73 | 12593.82 |
2360 | 2015.10.15 07:20 | close | 1170 | 0.01 | 1.47886 | 0.00000 | 1.46553 | -7.35 | 12586.46 |
2361 | 2015.10.16 04:00 | buy | 1181 | 0.01 | 1.46608 | 0.00000 | 1.46958 | ||
2362 | 2015.10.16 04:24 | buy | 1182 | 0.02 | 1.46508 | 0.00000 | 0.00000 | ||
2363 | 2015.10.16 12:10 | close | 1182 | 0.02 | 1.46717 | 0.00000 | 0.00000 | 3.16 | 12589.62 |
2364 | 2015.10.16 12:10 | close | 1181 | 0.01 | 1.46717 | 0.00000 | 1.46958 | 0.82 | 12590.44 |
2365 | 2015.10.19 10:00 | sell | 1183 | 0.01 | 1.46448 | 0.00000 | 1.46098 | ||
2366 | 2015.10.19 18:00 | buy | 1184 | 0.01 | 1.47394 | 0.00000 | 1.47744 | ||
2367 | 2015.10.20 01:48 | t/p | 1184 | 0.01 | 1.47744 | 0.00000 | 1.47744 | 2.61 | 12593.05 |
2368 | 2015.10.20 13:00 | sell | 1185 | 0.02 | 1.47573 | 0.00000 | 0.00000 | ||
2369 | 2015.10.20 14:09 | close | 1185 | 0.02 | 1.47021 | 0.00000 | 0.00000 | 8.34 | 12601.39 |
2370 | 2015.10.20 14:09 | close | 1183 | 0.01 | 1.47021 | 0.00000 | 1.46098 | -4.30 | 12597.08 |
2371 | 2015.10.21 08:00 | buy | 1186 | 0.01 | 1.48048 | 0.00000 | 1.48398 | ||
2372 | 2015.10.21 08:29 | buy | 1187 | 0.02 | 1.47948 | 0.00000 | 0.00000 | ||
2373 | 2015.10.21 08:33 | buy | 1188 | 0.03 | 1.47848 | 0.00000 | 0.00000 | ||
2374 | 2015.10.21 08:51 | buy | 1189 | 0.05 | 1.47748 | 0.00000 | 0.00000 | ||
2375 | 2015.10.21 12:56 | close | 1189 | 0.05 | 1.47927 | 0.00000 | 0.00000 | 6.76 | 12603.84 |
2376 | 2015.10.21 12:56 | close | 1188 | 0.03 | 1.47927 | 0.00000 | 0.00000 | 1.79 | 12605.63 |
2377 | 2015.10.21 12:56 | close | 1187 | 0.02 | 1.47927 | 0.00000 | 0.00000 | -0.32 | 12605.31 |
2378 | 2015.10.21 12:56 | close | 1186 | 0.01 | 1.47927 | 0.00000 | 1.48398 | -0.91 | 12604.40 |
2379 | 2015.10.22 05:00 | sell | 1190 | 0.01 | 1.48777 | 0.00000 | 1.48427 | ||
2380 | 2015.10.22 08:07 | t/p | 1190 | 0.01 | 1.48427 | 0.00000 | 1.48427 | 2.64 | 12607.04 |
2381 | 2015.10.23 06:00 | buy | 1191 | 0.01 | 1.45491 | 0.00000 | 1.45841 | ||
2382 | 2015.10.23 06:01 | buy | 1192 | 0.02 | 1.45391 | 0.00000 | 0.00000 | ||
2383 | 2015.10.23 06:03 | buy | 1193 | 0.03 | 1.45291 | 0.00000 | 0.00000 | ||
2384 | 2015.10.23 06:22 | buy | 1194 | 0.05 | 1.45186 | 0.00000 | 0.00000 | ||
2385 | 2015.10.23 08:19 | close | 1194 | 0.05 | 1.45368 | 0.00000 | 0.00000 | 6.88 | 12613.92 |
2386 | 2015.10.23 08:19 | close | 1193 | 0.03 | 1.45368 | 0.00000 | 0.00000 | 1.75 | 12615.67 |
2387 | 2015.10.23 08:19 | close | 1192 | 0.02 | 1.45368 | 0.00000 | 0.00000 | -0.35 | 12615.32 |
2388 | 2015.10.23 08:19 | close | 1191 | 0.01 | 1.45368 | 0.00000 | 1.45841 | -0.93 | 12614.39 |
2389 | 2015.10.28 03:00 | sell | 1195 | 0.01 | 1.46421 | 0.00000 | 1.46071 | ||
2390 | 2015.10.28 08:43 | t/p | 1195 | 0.01 | 1.46071 | 0.00000 | 1.46071 | 2.64 | 12617.03 |
2391 | 2015.10.29 08:00 | buy | 1196 | 0.01 | 1.44415 | 0.00000 | 1.44765 | ||
2392 | 2015.10.29 08:37 | t/p | 1196 | 0.01 | 1.44765 | 0.00000 | 1.44765 | 2.65 | 12619.68 |
2393 | 2015.10.29 08:37 | buy | 1197 | 0.01 | 1.44800 | 0.00000 | 1.45150 | ||
2394 | 2015.10.29 08:58 | buy | 1198 | 0.02 | 1.44697 | 0.00000 | 0.00000 | ||
2395 | 2015.10.29 09:15 | close | 1198 | 0.02 | 1.44907 | 0.00000 | 0.00000 | 3.18 | 12622.86 |
2396 | 2015.10.29 09:15 | close | 1197 | 0.01 | 1.44907 | 0.00000 | 1.45150 | 0.81 | 12623.67 |
2397 | 2015.11.02 11:00 | buy | 1199 | 0.01 | 1.44565 | 0.00000 | 1.44915 | ||
2398 | 2015.11.02 11:01 | buy | 1200 | 0.02 | 1.44464 | 0.00000 | 0.00000 | ||
2399 | 2015.11.02 11:14 | buy | 1201 | 0.03 | 1.44364 | 0.00000 | 0.00000 | ||
2400 | 2015.11.02 11:44 | buy | 1202 | 0.05 | 1.44262 | 0.00000 | 0.00000 | ||
2401 | 2015.11.02 12:36 | close | 1202 | 0.05 | 1.44462 | 0.00000 | 0.00000 | 7.55 | 12631.22 |
2402 | 2015.11.02 12:36 | close | 1201 | 0.03 | 1.44462 | 0.00000 | 0.00000 | 2.22 | 12633.44 |
2403 | 2015.11.02 12:36 | close | 1200 | 0.02 | 1.44462 | 0.00000 | 0.00000 | -0.03 | 12633.41 |
2404 | 2015.11.02 12:36 | close | 1199 | 0.01 | 1.44462 | 0.00000 | 1.44915 | -0.77 | 12632.64 |
2405 | 2015.11.03 02:00 | sell | 1203 | 0.01 | 1.44078 | 0.00000 | 1.43728 | ||
2406 | 2015.11.03 15:27 | t/p | 1203 | 0.01 | 1.43728 | 0.00000 | 1.43728 | 2.64 | 12635.28 |
2407 | 2015.11.04 08:00 | buy | 1204 | 0.01 | 1.42873 | 0.00000 | 1.43223 | ||
2408 | 2015.11.04 08:06 | buy | 1205 | 0.02 | 1.42771 | 0.00000 | 0.00000 | ||
2409 | 2015.11.04 08:13 | buy | 1206 | 0.03 | 1.42671 | 0.00000 | 0.00000 | ||
2410 | 2015.11.04 09:00 | close | 1206 | 0.03 | 1.42856 | 0.00000 | 0.00000 | 4.19 | 12639.47 |
2411 | 2015.11.04 09:00 | close | 1205 | 0.02 | 1.42856 | 0.00000 | 0.00000 | 1.28 | 12640.75 |
2412 | 2015.11.04 09:00 | close | 1204 | 0.01 | 1.42856 | 0.00000 | 1.43223 | -0.12 | 12640.63 |
2413 | 2015.11.06 09:00 | sell | 1207 | 0.01 | 1.43146 | 0.00000 | 1.42796 | ||
2414 | 2015.11.06 09:05 | sell | 1208 | 0.02 | 1.43247 | 0.00000 | 0.00000 | ||
2415 | 2015.11.06 13:30 | t/p | 1207 | 0.01 | 1.42796 | 0.00000 | 1.42796 | 2.64 | 12643.27 |
2416 | 2015.11.06 13:30 | close | 1208 | 0.02 | 1.42709 | 0.00000 | 0.00000 | 8.12 | 12651.39 |
2417 | 2015.11.06 14:00 | buy | 1209 | 0.01 | 1.42510 | 0.00000 | 1.42860 | ||
2418 | 2015.11.06 14:07 | buy | 1210 | 0.02 | 1.42410 | 0.00000 | 0.00000 | ||
2419 | 2015.11.06 14:18 | buy | 1211 | 0.03 | 1.42304 | 0.00000 | 0.00000 | ||
2420 | 2015.11.06 14:25 | close | 1211 | 0.03 | 1.42491 | 0.00000 | 0.00000 | 4.24 | 12655.63 |
2421 | 2015.11.06 14:25 | close | 1210 | 0.02 | 1.42491 | 0.00000 | 0.00000 | 1.23 | 12656.86 |
2422 | 2015.11.06 14:25 | close | 1209 | 0.01 | 1.42491 | 0.00000 | 1.42860 | -0.15 | 12656.71 |
2423 | 2015.11.06 14:25 | buy | 1212 | 0.01 | 1.42521 | 0.00000 | 1.42871 | ||
2424 | 2015.11.06 14:27 | buy | 1213 | 0.02 | 1.42421 | 0.00000 | 0.00000 | ||
2425 | 2015.11.06 14:36 | buy | 1214 | 0.03 | 1.42317 | 0.00000 | 0.00000 | ||
2426 | 2015.11.06 14:55 | close | 1214 | 0.03 | 1.42503 | 0.00000 | 0.00000 | 4.22 | 12660.93 |
2427 | 2015.11.06 14:55 | close | 1213 | 0.02 | 1.42503 | 0.00000 | 0.00000 | 1.24 | 12662.17 |
2428 | 2015.11.06 14:55 | close | 1212 | 0.01 | 1.42503 | 0.00000 | 1.42871 | -0.14 | 12662.03 |
2429 | 2015.11.06 14:55 | buy | 1215 | 0.01 | 1.42531 | 0.00000 | 1.42881 | ||
2430 | 2015.11.06 15:00 | sell | 1216 | 0.01 | 1.42540 | 0.00000 | 1.42190 | ||
2431 | 2015.11.06 15:01 | sell | 1217 | 0.02 | 1.42640 | 0.00000 | 0.00000 | ||
2432 | 2015.11.06 15:06 | sell | 1218 | 0.03 | 1.42743 | 0.00000 | 0.00000 | ||
2433 | 2015.11.06 15:17 | sell | 1219 | 0.05 | 1.42845 | 0.00000 | 0.00000 | ||
2434 | 2015.11.06 15:25 | t/p | 1215 | 0.01 | 1.42881 | 0.00000 | 1.42881 | 2.65 | 12664.68 |
2435 | 2015.11.06 18:17 | close | 1219 | 0.05 | 1.42664 | 0.00000 | 0.00000 | 6.83 | 12671.51 |
2436 | 2015.11.06 18:17 | close | 1218 | 0.03 | 1.42664 | 0.00000 | 0.00000 | 1.79 | 12673.30 |
2437 | 2015.11.06 18:17 | close | 1217 | 0.02 | 1.42664 | 0.00000 | 0.00000 | -0.36 | 12672.94 |
2438 | 2015.11.06 18:17 | close | 1216 | 0.01 | 1.42664 | 0.00000 | 1.42190 | -0.94 | 12672.00 |
2439 | 2015.11.09 06:00 | buy | 1220 | 0.01 | 1.42952 | 0.00000 | 1.43302 | ||
2440 | 2015.11.10 01:00 | sell | 1221 | 0.01 | 1.42774 | 0.00000 | 1.42424 | ||
2441 | 2015.11.10 11:07 | t/p | 1221 | 0.01 | 1.42424 | 0.00000 | 1.42424 | 2.64 | 12674.64 |
2442 | 2015.11.11 00:00 | buy | 1222 | 0.02 | 1.42445 | 0.00000 | 0.00000 | ||
2443 | 2015.11.11 19:00 | sell | 1223 | 0.01 | 1.42449 | 0.00000 | 1.42099 | ||
2444 | 2015.11.11 19:26 | sell | 1224 | 0.02 | 1.42560 | 0.00000 | 0.00000 | ||
2445 | 2015.11.12 08:32 | close | 1224 | 0.02 | 1.42343 | 0.00000 | 0.00000 | 3.36 | 12678.01 |
2446 | 2015.11.12 08:32 | close | 1223 | 0.01 | 1.42343 | 0.00000 | 1.42099 | 0.85 | 12678.85 |
2447 | 2015.11.12 10:00 | sell | 1225 | 0.01 | 1.42233 | 0.00000 | 1.41883 | ||
2448 | 2015.11.12 10:30 | sell | 1226 | 0.02 | 1.42336 | 0.00000 | 0.00000 | ||
2449 | 2015.11.12 12:56 | close | 1222 | 0.02 | 1.42789 | 0.00000 | 0.00000 | 4.95 | 12683.80 |
2450 | 2015.11.12 12:56 | close | 1220 | 0.01 | 1.42789 | 0.00000 | 1.43302 | -1.44 | 12682.36 |
2451 | 2015.11.12 15:00 | buy | 1227 | 0.01 | 1.43321 | 0.00000 | 1.43671 | ||
2452 | 2015.11.12 15:14 | buy | 1228 | 0.02 | 1.43218 | 0.00000 | 0.00000 | ||
2453 | 2015.11.12 15:58 | buy | 1229 | 0.03 | 1.43116 | 0.00000 | 0.00000 | ||
2454 | 2015.11.12 16:32 | close | 1229 | 0.03 | 1.43305 | 0.00000 | 0.00000 | 4.28 | 12686.64 |
2455 | 2015.11.12 16:32 | close | 1228 | 0.02 | 1.43305 | 0.00000 | 0.00000 | 1.31 | 12687.95 |
2456 | 2015.11.12 16:32 | close | 1227 | 0.01 | 1.43305 | 0.00000 | 1.43671 | -0.12 | 12687.83 |
2457 | 2015.11.13 07:00 | sell | 1230 | 0.03 | 1.43363 | 0.00000 | 0.00000 | ||
2458 | 2015.11.15 23:14 | close | 1230 | 0.03 | 1.42715 | 0.00000 | 0.00000 | 14.68 | 12702.51 |
2459 | 2015.11.15 23:14 | close | 1226 | 0.02 | 1.42715 | 0.00000 | 0.00000 | -5.70 | 12696.81 |
2460 | 2015.11.15 23:14 | close | 1225 | 0.01 | 1.42715 | 0.00000 | 1.41883 | -3.62 | 12693.18 |
2461 | 2015.11.16 09:00 | buy | 1231 | 0.01 | 1.42828 | 0.00000 | 1.43178 | ||
2462 | 2015.11.16 09:07 | buy | 1232 | 0.02 | 1.42727 | 0.00000 | 0.00000 | ||
2463 | 2015.11.16 09:30 | buy | 1233 | 0.03 | 1.42626 | 0.00000 | 0.00000 | ||
2464 | 2015.11.16 10:08 | close | 1233 | 0.03 | 1.42809 | 0.00000 | 0.00000 | 4.15 | 12697.33 |
2465 | 2015.11.16 10:08 | close | 1232 | 0.02 | 1.42809 | 0.00000 | 0.00000 | 1.24 | 12698.57 |
2466 | 2015.11.16 10:08 | close | 1231 | 0.01 | 1.42809 | 0.00000 | 1.43178 | -0.14 | 12698.43 |
2467 | 2015.11.16 22:00 | sell | 1234 | 0.01 | 1.42458 | 0.00000 | 1.42108 | ||
2468 | 2015.11.17 07:14 | t/p | 1234 | 0.01 | 1.42108 | 0.00000 | 1.42108 | 2.66 | 12701.09 |
2469 | 2015.11.17 16:00 | buy | 1235 | 0.01 | 1.41931 | 0.00000 | 1.42281 | ||
2470 | 2015.11.17 16:19 | buy | 1236 | 0.02 | 1.41831 | 0.00000 | 0.00000 | ||
2471 | 2015.11.17 16:31 | buy | 1237 | 0.03 | 1.41731 | 0.00000 | 0.00000 | ||
2472 | 2015.11.18 07:40 | close | 1237 | 0.03 | 1.41914 | 0.00000 | 0.00000 | 4.02 | 12705.11 |
2473 | 2015.11.18 07:40 | close | 1236 | 0.02 | 1.41914 | 0.00000 | 0.00000 | 1.17 | 12706.28 |
2474 | 2015.11.18 07:40 | close | 1235 | 0.01 | 1.41914 | 0.00000 | 1.42281 | -0.16 | 12706.12 |
2475 | 2015.11.19 01:00 | sell | 1238 | 0.01 | 1.41919 | 0.00000 | 1.41569 | ||
2476 | 2015.11.19 01:45 | sell | 1239 | 0.02 | 1.42024 | 0.00000 | 0.00000 | ||
2477 | 2015.11.19 01:45 | sell | 1240 | 0.03 | 1.42127 | 0.00000 | 0.00000 | ||
2478 | 2015.11.19 01:50 | close | 1240 | 0.03 | 1.41939 | 0.00000 | 0.00000 | 4.26 | 12710.38 |
2479 | 2015.11.19 01:50 | close | 1239 | 0.02 | 1.41939 | 0.00000 | 0.00000 | 1.28 | 12711.66 |
2480 | 2015.11.19 01:50 | close | 1238 | 0.01 | 1.41939 | 0.00000 | 1.41569 | -0.15 | 12711.51 |
2481 | 2015.11.19 01:50 | sell | 1241 | 0.01 | 1.41906 | 0.00000 | 1.41556 | ||
2482 | 2015.11.19 08:20 | t/p | 1241 | 0.01 | 1.41556 | 0.00000 | 1.41556 | 2.64 | 12714.15 |
2483 | 2015.11.19 15:00 | buy | 1242 | 0.01 | 1.42120 | 0.00000 | 1.42470 | ||
2484 | 2015.11.19 16:00 | t/p | 1242 | 0.01 | 1.42470 | 0.00000 | 1.42470 | 2.64 | 12716.79 |
2485 | 2015.11.20 07:00 | sell | 1243 | 0.01 | 1.42535 | 0.00000 | 1.42185 | ||
2486 | 2015.11.20 09:32 | t/p | 1243 | 0.01 | 1.42185 | 0.00000 | 1.42185 | 2.64 | 12719.43 |
2487 | 2015.11.23 05:00 | buy | 1244 | 0.01 | 1.42142 | 0.00000 | 1.42492 | ||
2488 | 2015.11.23 08:33 | t/p | 1244 | 0.01 | 1.42492 | 0.00000 | 1.42492 | 2.64 | 12722.07 |
2489 | 2015.11.23 18:00 | sell | 1245 | 0.01 | 1.41829 | 0.00000 | 1.41479 | ||
2490 | 2015.11.23 18:43 | sell | 1246 | 0.02 | 1.41929 | 0.00000 | 0.00000 | ||
2491 | 2015.11.23 18:57 | sell | 1247 | 0.03 | 1.42029 | 0.00000 | 0.00000 | ||
2492 | 2015.11.24 04:40 | close | 1247 | 0.03 | 1.41844 | 0.00000 | 0.00000 | 4.24 | 12726.30 |
2493 | 2015.11.24 04:40 | close | 1246 | 0.02 | 1.41844 | 0.00000 | 0.00000 | 1.31 | 12727.61 |
2494 | 2015.11.24 04:40 | close | 1245 | 0.01 | 1.41844 | 0.00000 | 1.41479 | -0.09 | 12727.52 |
2495 | 2015.11.24 11:00 | buy | 1248 | 0.01 | 1.42295 | 0.00000 | 1.42645 | ||
2496 | 2015.11.24 19:00 | sell | 1249 | 0.01 | 1.41610 | 0.00000 | 1.41260 | ||
2497 | 2015.11.24 19:24 | sell | 1250 | 0.02 | 1.41719 | 0.00000 | 0.00000 | ||
2498 | 2015.11.25 09:00 | buy | 1251 | 0.02 | 1.41994 | 0.00000 | 0.00000 | ||
2499 | 2015.11.25 09:05 | buy | 1252 | 0.03 | 1.41893 | 0.00000 | 0.00000 | ||
2500 | 2015.11.25 09:09 | buy | 1253 | 0.05 | 1.41793 | 0.00000 | 0.00000 | ||
2501 | 2015.11.25 09:18 | buy | 1254 | 0.08 | 1.41692 | 0.00000 | 0.00000 | ||
2502 | 2015.11.25 09:21 | buy | 1255 | 0.13 | 1.41591 | 0.00000 | 0.00000 | ||
2503 | 2015.11.25 09:26 | close | 1250 | 0.02 | 1.41505 | 0.00000 | 0.00000 | 3.27 | 12730.79 |
2504 | 2015.11.25 09:26 | close | 1249 | 0.01 | 1.41505 | 0.00000 | 1.41260 | 0.81 | 12731.59 |
2505 | 2015.11.25 09:30 | buy | 1256 | 0.22 | 1.41490 | 0.00000 | 0.00000 | ||
2506 | 2015.11.25 09:36 | buy | 1257 | 0.37 | 1.41289 | 0.00000 | 0.00000 | ||
2507 | 2015.11.25 12:00 | sell | 1258 | 0.01 | 1.40790 | 0.00000 | 1.40440 | ||
2508 | 2015.11.25 12:08 | sell | 1259 | 0.02 | 1.40990 | 0.00000 | 0.00000 | ||
2509 | 2015.11.27 06:52 | close | 1257 | 0.37 | 1.41536 | 0.00000 | 0.00000 | 62.84 | 12794.44 |
2510 | 2015.11.27 06:52 | close | 1256 | 0.22 | 1.41536 | 0.00000 | 0.00000 | 3.94 | 12798.38 |
2511 | 2015.11.27 06:52 | close | 1255 | 0.13 | 1.41536 | 0.00000 | 0.00000 | -7.58 | 12790.80 |
2512 | 2015.11.27 06:52 | close | 1254 | 0.08 | 1.41536 | 0.00000 | 0.00000 | -10.77 | 12780.02 |
2513 | 2015.11.27 06:52 | close | 1253 | 0.05 | 1.41536 | 0.00000 | 0.00000 | -10.55 | 12769.47 |
2514 | 2015.11.27 06:52 | close | 1252 | 0.03 | 1.41536 | 0.00000 | 0.00000 | -8.60 | 12760.87 |
2515 | 2015.11.27 06:52 | close | 1251 | 0.02 | 1.41536 | 0.00000 | 0.00000 | -7.26 | 12753.61 |
2516 | 2015.11.27 06:52 | close | 1248 | 0.01 | 1.41536 | 0.00000 | 1.42645 | -5.95 | 12747.66 |
2517 | 2015.11.30 05:00 | sell | 1260 | 0.03 | 1.41652 | 0.00000 | 0.00000 | ||
2518 | 2015.11.30 15:18 | close | 1260 | 0.03 | 1.41171 | 0.00000 | 0.00000 | 10.91 | 12758.57 |
2519 | 2015.11.30 15:18 | close | 1259 | 0.02 | 1.41171 | 0.00000 | 0.00000 | -2.59 | 12755.99 |
2520 | 2015.11.30 15:18 | close | 1258 | 0.01 | 1.41171 | 0.00000 | 1.40440 | -2.79 | 12753.19 |
2521 | 2015.12.01 06:00 | buy | 1261 | 0.01 | 1.41255 | 0.00000 | 1.41605 | ||
2522 | 2015.12.01 13:30 | t/p | 1261 | 0.01 | 1.41605 | 0.00000 | 1.41605 | 2.65 | 12755.84 |
2523 | 2015.12.02 05:00 | sell | 1262 | 0.01 | 1.41943 | 0.00000 | 1.41593 | ||
2524 | 2015.12.02 10:20 | t/p | 1262 | 0.01 | 1.41593 | 0.00000 | 1.41593 | 2.65 | 12758.49 |
2525 | 2015.12.03 15:00 | buy | 1263 | 0.01 | 1.44544 | 0.00000 | 1.44894 | ||
2526 | 2015.12.03 15:03 | t/p | 1263 | 0.01 | 1.44894 | 0.00000 | 1.44894 | 2.65 | 12761.14 |
2527 | 2015.12.03 15:03 | buy | 1264 | 0.01 | 1.44931 | 0.00000 | 1.45281 | ||
2528 | 2015.12.03 15:09 | t/p | 1264 | 0.01 | 1.45281 | 0.00000 | 1.45281 | 2.64 | 12763.78 |
2529 | 2015.12.03 15:09 | buy | 1265 | 0.01 | 1.45314 | 0.00000 | 1.45664 | ||
2530 | 2015.12.03 15:11 | buy | 1266 | 0.02 | 1.45212 | 0.00000 | 0.00000 | ||
2531 | 2015.12.03 15:11 | buy | 1267 | 0.03 | 1.45110 | 0.00000 | 0.00000 | ||
2532 | 2015.12.03 15:13 | buy | 1268 | 0.05 | 1.45009 | 0.00000 | 0.00000 | ||
2533 | 2015.12.03 15:20 | close | 1268 | 0.05 | 1.45188 | 0.00000 | 0.00000 | 6.76 | 12770.54 |
2534 | 2015.12.03 15:20 | close | 1267 | 0.03 | 1.45188 | 0.00000 | 0.00000 | 1.77 | 12772.31 |
2535 | 2015.12.03 15:20 | close | 1266 | 0.02 | 1.45188 | 0.00000 | 0.00000 | -0.36 | 12771.95 |
2536 | 2015.12.03 15:20 | close | 1265 | 0.01 | 1.45188 | 0.00000 | 1.45664 | -0.95 | 12771.00 |
2537 | 2015.12.03 15:20 | buy | 1269 | 0.01 | 1.45205 | 0.00000 | 1.45555 | ||
2538 | 2015.12.03 15:24 | buy | 1270 | 0.02 | 1.45103 | 0.00000 | 0.00000 | ||
2539 | 2015.12.03 15:59 | close | 1270 | 0.02 | 1.45314 | 0.00000 | 0.00000 | 3.19 | 12774.19 |
2540 | 2015.12.03 15:59 | close | 1269 | 0.01 | 1.45314 | 0.00000 | 1.45555 | 0.82 | 12775.01 |
2541 | 2015.12.03 15:59 | buy | 1271 | 0.01 | 1.45350 | 0.00000 | 1.45700 | ||
2542 | 2015.12.03 16:24 | t/p | 1271 | 0.01 | 1.45700 | 0.00000 | 1.45700 | 2.65 | 12777.66 |
2543 | 2015.12.04 07:00 | sell | 1272 | 0.01 | 1.45963 | 0.00000 | 1.45613 | ||
2544 | 2015.12.04 07:00 | sell | 1273 | 0.02 | 1.46063 | 0.00000 | 0.00000 | ||
2545 | 2015.12.04 07:13 | close | 1273 | 0.02 | 1.45852 | 0.00000 | 0.00000 | 3.19 | 12780.85 |
2546 | 2015.12.04 07:13 | close | 1272 | 0.01 | 1.45852 | 0.00000 | 1.45613 | 0.84 | 12781.69 |
2547 | 2015.12.04 07:13 | sell | 1274 | 0.01 | 1.45817 | 0.00000 | 1.45467 | ||
2548 | 2015.12.04 07:39 | t/p | 1274 | 0.01 | 1.45467 | 0.00000 | 1.45467 | 2.64 | 12784.33 |
2549 | 2015.12.04 07:39 | sell | 1275 | 0.01 | 1.45436 | 0.00000 | 1.45086 | ||
2550 | 2015.12.04 10:16 | t/p | 1275 | 0.01 | 1.45086 | 0.00000 | 1.45086 | 2.64 | 12786.97 |
2551 | 2015.12.07 17:00 | buy | 1276 | 0.01 | 1.46445 | 0.00000 | 1.46795 | ||
2552 | 2015.12.08 05:48 | t/p | 1276 | 0.01 | 1.46795 | 0.00000 | 1.46795 | 2.61 | 12789.58 |
2553 | 2015.12.08 09:00 | sell | 1277 | 0.01 | 1.47141 | 0.00000 | 1.46791 | ||
2554 | 2015.12.08 11:04 | t/p | 1277 | 0.01 | 1.46791 | 0.00000 | 1.46791 | 2.65 | 12792.23 |
2555 | 2015.12.08 15:00 | buy | 1278 | 0.01 | 1.47839 | 0.00000 | 1.48189 | ||
2556 | 2015.12.08 15:01 | buy | 1279 | 0.02 | 1.47733 | 0.00000 | 0.00000 | ||
2557 | 2015.12.08 15:02 | buy | 1280 | 0.03 | 1.47631 | 0.00000 | 0.00000 | ||
2558 | 2015.12.08 15:05 | buy | 1281 | 0.05 | 1.47529 | 0.00000 | 0.00000 | ||
2559 | 2015.12.08 15:07 | close | 1281 | 0.05 | 1.47709 | 0.00000 | 0.00000 | 6.80 | 12799.03 |
2560 | 2015.12.08 15:07 | close | 1280 | 0.03 | 1.47709 | 0.00000 | 0.00000 | 1.76 | 12800.79 |
2561 | 2015.12.08 15:07 | close | 1279 | 0.02 | 1.47709 | 0.00000 | 0.00000 | -0.36 | 12800.43 |
2562 | 2015.12.08 15:07 | close | 1278 | 0.01 | 1.47709 | 0.00000 | 1.48189 | -0.99 | 12799.44 |
2563 | 2015.12.08 15:07 | buy | 1282 | 0.01 | 1.47746 | 0.00000 | 1.48096 | ||
2564 | 2015.12.08 15:21 | t/p | 1282 | 0.01 | 1.48096 | 0.00000 | 1.48096 | 2.65 | 12802.09 |
2565 | 2015.12.08 15:21 | buy | 1283 | 0.01 | 1.48131 | 0.00000 | 1.48481 | ||
2566 | 2015.12.08 15:26 | buy | 1284 | 0.02 | 1.48031 | 0.00000 | 0.00000 | ||
2567 | 2015.12.08 15:31 | buy | 1285 | 0.03 | 1.47931 | 0.00000 | 0.00000 | ||
2568 | 2015.12.08 15:33 | buy | 1286 | 0.05 | 1.47829 | 0.00000 | 0.00000 | ||
2569 | 2015.12.08 15:48 | buy | 1287 | 0.08 | 1.47729 | 0.00000 | 0.00000 | ||
2570 | 2015.12.08 15:49 | buy | 1288 | 0.13 | 1.47629 | 0.00000 | 0.00000 | ||
2571 | 2015.12.08 15:53 | buy | 1289 | 0.22 | 1.47529 | 0.00000 | 0.00000 | ||
2572 | 2015.12.08 16:17 | close | 1289 | 0.22 | 1.47715 | 0.00000 | 0.00000 | 30.92 | 12833.01 |
2573 | 2015.12.08 16:17 | close | 1288 | 0.13 | 1.47715 | 0.00000 | 0.00000 | 8.45 | 12841.46 |
2574 | 2015.12.08 16:17 | close | 1287 | 0.08 | 1.47715 | 0.00000 | 0.00000 | -0.85 | 12840.61 |
2575 | 2015.12.08 16:17 | close | 1286 | 0.05 | 1.47715 | 0.00000 | 0.00000 | -4.31 | 12836.30 |
2576 | 2015.12.08 16:17 | close | 1285 | 0.03 | 1.47715 | 0.00000 | 0.00000 | -4.89 | 12831.41 |
2577 | 2015.12.08 16:17 | close | 1284 | 0.02 | 1.47715 | 0.00000 | 0.00000 | -4.77 | 12826.64 |
2578 | 2015.12.08 16:17 | close | 1283 | 0.01 | 1.47715 | 0.00000 | 1.48481 | -3.14 | 12823.50 |
2579 | 2015.12.09 00:00 | sell | 1290 | 0.01 | 1.47908 | 0.00000 | 1.47558 | ||
2580 | 2015.12.09 19:00 | buy | 1291 | 0.01 | 1.49809 | 0.00000 | 1.50159 | ||
2581 | 2015.12.09 19:16 | buy | 1292 | 0.02 | 1.49708 | 0.00000 | 0.00000 | ||
2582 | 2015.12.09 19:35 | close | 1292 | 0.02 | 1.49918 | 0.00000 | 0.00000 | 3.17 | 12826.67 |
2583 | 2015.12.09 19:35 | close | 1291 | 0.01 | 1.49918 | 0.00000 | 1.50159 | 0.82 | 12827.49 |
2584 | 2015.12.09 19:35 | buy | 1293 | 0.01 | 1.49940 | 0.00000 | 1.50290 | ||
2585 | 2015.12.10 03:00 | sell | 1294 | 0.02 | 1.49295 | 0.00000 | 0.00000 | ||
2586 | 2015.12.10 09:19 | close | 1294 | 0.02 | 1.48658 | 0.00000 | 0.00000 | 9.62 | 12837.11 |
2587 | 2015.12.10 09:19 | close | 1290 | 0.01 | 1.48658 | 0.00000 | 1.47558 | -5.61 | 12831.49 |
2588 | 2015.12.11 00:00 | buy | 1295 | 0.02 | 1.49271 | 0.00000 | 0.00000 | ||
2589 | 2015.12.11 08:32 | close | 1295 | 0.02 | 1.49674 | 0.00000 | 0.00000 | 6.09 | 12837.58 |
2590 | 2015.12.11 08:32 | close | 1293 | 0.01 | 1.49674 | 0.00000 | 1.50290 | -2.18 | 12835.41 |
2591 | 2015.12.14 03:00 | sell | 1296 | 0.01 | 1.50736 | 0.00000 | 1.50386 | ||
2592 | 2015.12.14 07:09 | t/p | 1296 | 0.01 | 1.50386 | 0.00000 | 1.50386 | 2.65 | 12838.06 |
2593 | 2015.12.16 05:00 | buy | 1297 | 0.01 | 1.50278 | 0.00000 | 1.50628 | ||
2594 | 2015.12.16 07:15 | t/p | 1297 | 0.01 | 1.50628 | 0.00000 | 1.50628 | 2.64 | 12840.70 |
2595 | 2015.12.17 01:00 | sell | 1298 | 0.01 | 1.49972 | 0.00000 | 1.49622 | ||
2596 | 2015.12.17 03:51 | t/p | 1298 | 0.01 | 1.49622 | 0.00000 | 1.49622 | 2.65 | 12843.35 |
2597 | 2015.12.17 16:00 | buy | 1299 | 0.01 | 1.51061 | 0.00000 | 1.51411 | ||
2598 | 2015.12.17 16:01 | buy | 1300 | 0.02 | 1.50959 | 0.00000 | 0.00000 | ||
2599 | 2015.12.17 16:03 | close | 1300 | 0.02 | 1.51171 | 0.00000 | 0.00000 | 3.20 | 12846.55 |
2600 | 2015.12.17 16:03 | close | 1299 | 0.01 | 1.51171 | 0.00000 | 1.51411 | 0.83 | 12847.38 |
2601 | 2015.12.17 16:03 | buy | 1301 | 0.01 | 1.51203 | 0.00000 | 1.51553 | ||
2602 | 2015.12.17 16:04 | buy | 1302 | 0.02 | 1.51102 | 0.00000 | 0.00000 | ||
2603 | 2015.12.17 16:11 | buy | 1303 | 0.03 | 1.51002 | 0.00000 | 0.00000 | ||
2604 | 2015.12.17 16:19 | buy | 1304 | 0.05 | 1.50902 | 0.00000 | 0.00000 | ||
2605 | 2015.12.17 16:29 | buy | 1305 | 0.08 | 1.50802 | 0.00000 | 0.00000 | ||
2606 | 2015.12.17 16:35 | close | 1305 | 0.08 | 1.50986 | 0.00000 | 0.00000 | 11.13 | 12858.51 |
2607 | 2015.12.17 16:35 | close | 1304 | 0.05 | 1.50986 | 0.00000 | 0.00000 | 3.17 | 12861.68 |
2608 | 2015.12.17 16:35 | close | 1303 | 0.03 | 1.50986 | 0.00000 | 0.00000 | -0.36 | 12861.32 |
2609 | 2015.12.17 16:35 | close | 1302 | 0.02 | 1.50986 | 0.00000 | 0.00000 | -1.76 | 12859.56 |
2610 | 2015.12.17 16:35 | close | 1301 | 0.01 | 1.50986 | 0.00000 | 1.51553 | -1.64 | 12857.92 |
2611 | 2015.12.17 16:35 | buy | 1306 | 0.01 | 1.51039 | 0.00000 | 1.51389 | ||
2612 | 2015.12.17 16:38 | buy | 1307 | 0.02 | 1.50935 | 0.00000 | 0.00000 | ||
2613 | 2015.12.18 00:38 | close | 1307 | 0.02 | 1.51147 | 0.00000 | 0.00000 | 3.13 | 12861.04 |
2614 | 2015.12.18 00:38 | close | 1306 | 0.01 | 1.51147 | 0.00000 | 1.51389 | 0.78 | 12861.82 |
2615 | 2015.12.18 10:00 | sell | 1308 | 0.01 | 1.50710 | 0.00000 | 1.50360 | ||
2616 | 2015.12.18 10:07 | sell | 1309 | 0.02 | 1.50814 | 0.00000 | 0.00000 | ||
2617 | 2015.12.18 10:11 | sell | 1310 | 0.03 | 1.50916 | 0.00000 | 0.00000 | ||
2618 | 2015.12.18 15:58 | close | 1310 | 0.03 | 1.50731 | 0.00000 | 0.00000 | 4.19 | 12866.01 |
2619 | 2015.12.18 15:58 | close | 1309 | 0.02 | 1.50731 | 0.00000 | 0.00000 | 1.26 | 12867.27 |
2620 | 2015.12.18 15:58 | close | 1308 | 0.01 | 1.50731 | 0.00000 | 1.50360 | -0.16 | 12867.11 |
2621 | 2015.12.21 02:00 | buy | 1311 | 0.01 | 1.51610 | 0.00000 | 1.51960 | ||
2622 | 2015.12.21 02:18 | buy | 1312 | 0.02 | 1.51510 | 0.00000 | 0.00000 | ||
2623 | 2015.12.21 02:46 | buy | 1313 | 0.03 | 1.51409 | 0.00000 | 0.00000 | ||
2624 | 2015.12.21 10:00 | sell | 1314 | 0.01 | 1.51158 | 0.00000 | 1.50808 | ||
2625 | 2015.12.21 10:24 | sell | 1315 | 0.02 | 1.51260 | 0.00000 | 0.00000 | ||
2626 | 2015.12.21 10:51 | sell | 1316 | 0.03 | 1.51360 | 0.00000 | 0.00000 | ||
2627 | 2015.12.21 10:55 | sell | 1317 | 0.05 | 1.51460 | 0.00000 | 0.00000 | ||
2628 | 2015.12.21 12:02 | close | 1313 | 0.03 | 1.51592 | 0.00000 | 0.00000 | 4.15 | 12871.26 |
2629 | 2015.12.21 12:02 | close | 1312 | 0.02 | 1.51592 | 0.00000 | 0.00000 | 1.23 | 12872.49 |
2630 | 2015.12.21 12:02 | close | 1311 | 0.01 | 1.51592 | 0.00000 | 1.51960 | -0.13 | 12872.36 |
2631 | 2015.12.21 16:00 | buy | 1318 | 0.01 | 1.52669 | 0.00000 | 1.53019 | ||
2632 | 2015.12.21 16:07 | buy | 1319 | 0.02 | 1.52569 | 0.00000 | 0.00000 | ||
2633 | 2015.12.21 16:16 | close | 1319 | 0.02 | 1.52779 | 0.00000 | 0.00000 | 3.17 | 12875.53 |
2634 | 2015.12.21 16:16 | close | 1318 | 0.01 | 1.52779 | 0.00000 | 1.53019 | 0.83 | 12876.36 |
2635 | 2015.12.21 16:16 | buy | 1320 | 0.01 | 1.52819 | 0.00000 | 1.53169 | ||
2636 | 2015.12.22 03:00 | sell | 1321 | 0.08 | 1.52170 | 0.00000 | 0.00000 | ||
2637 | 2015.12.22 15:15 | t/p | 1320 | 0.01 | 1.53169 | 0.00000 | 1.53169 | 2.61 | 12878.97 |
2638 | 2015.12.22 20:00 | buy | 1322 | 0.01 | 1.52674 | 0.00000 | 1.53024 | ||
2639 | 2015.12.22 22:00 | sell | 1323 | 0.13 | 1.52489 | 0.00000 | 0.00000 | ||
2640 | 2015.12.23 08:15 | close | 1323 | 0.13 | 1.51966 | 0.00000 | 0.00000 | 51.57 | 12930.54 |
2641 | 2015.12.23 08:15 | close | 1321 | 0.08 | 1.51966 | 0.00000 | 0.00000 | 12.45 | 12942.99 |
2642 | 2015.12.23 08:15 | close | 1317 | 0.05 | 1.51966 | 0.00000 | 0.00000 | -18.96 | 12924.03 |
2643 | 2015.12.23 08:15 | close | 1316 | 0.03 | 1.51966 | 0.00000 | 0.00000 | -13.64 | 12910.39 |
2644 | 2015.12.23 08:15 | close | 1315 | 0.02 | 1.51966 | 0.00000 | 0.00000 | -10.61 | 12899.78 |
2645 | 2015.12.23 08:15 | close | 1314 | 0.01 | 1.51966 | 0.00000 | 1.50808 | -6.07 | 12893.71 |
2646 | 2015.12.24 03:00 | buy | 1324 | 0.02 | 1.51403 | 0.00000 | 0.00000 | ||
2647 | 2015.12.25 01:00 | sell | 1325 | 0.01 | 1.51358 | 0.00000 | 1.51008 | ||
2648 | 2015.12.25 01:18 | sell | 1326 | 0.02 | 1.51471 | 0.00000 | 0.00000 | ||
2649 | 2015.12.25 02:10 | close | 1326 | 0.02 | 1.51253 | 0.00000 | 0.00000 | 3.30 | 12897.01 |
2650 | 2015.12.25 02:10 | close | 1325 | 0.01 | 1.51253 | 0.00000 | 1.51008 | 0.79 | 12897.80 |
2651 | 2015.12.28 08:07 | close | 1324 | 0.02 | 1.52002 | 0.00000 | 0.00000 | 8.88 | 12906.68 |
2652 | 2015.12.28 08:07 | close | 1322 | 0.01 | 1.52002 | 0.00000 | 1.53024 | -5.33 | 12901.35 |
2653 | 2015.12.28 23:00 | sell | 1327 | 0.01 | 1.52541 | 0.00000 | 1.52191 | ||
2654 | 2015.12.29 06:50 | t/p | 1327 | 0.01 | 1.52191 | 0.00000 | 1.52191 | 2.66 | 12904.00 |
2655 | 2015.12.30 06:00 | buy | 1328 | 0.01 | 1.51358 | 0.00000 | 1.51708 | ||
2656 | 2015.12.30 13:04 | t/p | 1328 | 0.01 | 1.51708 | 0.00000 | 1.51708 | 2.65 | 12906.65 |
2657 | 2015.12.31 05:00 | sell | 1329 | 0.01 | 1.51689 | 0.00000 | 1.51339 | ||
2658 | 2015.12.31 11:24 | t/p | 1329 | 0.01 | 1.51339 | 0.00000 | 1.51339 | 2.65 | 12909.30 |
2659 | 2016.01.04 04:00 | buy | 1330 | 0.01 | 1.51018 | 0.00000 | 1.51368 | ||
2660 | 2016.01.04 05:32 | t/p | 1330 | 0.01 | 1.51368 | 0.00000 | 1.51368 | 2.65 | 12911.95 |
2661 | 2016.01.04 20:00 | sell | 1331 | 0.01 | 1.51075 | 0.00000 | 1.50725 | ||
2662 | 2016.01.05 01:36 | t/p | 1331 | 0.01 | 1.50725 | 0.00000 | 1.50725 | 2.66 | 12914.61 |
2663 | 2016.01.05 19:00 | buy | 1332 | 0.01 | 1.50244 | 0.00000 | 1.50594 | ||
2664 | 2016.01.06 01:19 | t/p | 1332 | 0.01 | 1.50594 | 0.00000 | 1.50594 | 2.61 | 12917.22 |
2665 | 2016.01.07 01:00 | sell | 1333 | 0.01 | 1.51671 | 0.00000 | 1.51321 | ||
2666 | 2016.01.07 01:16 | sell | 1334 | 0.02 | 1.51771 | 0.00000 | 0.00000 | ||
2667 | 2016.01.07 01:16 | sell | 1335 | 0.03 | 1.51872 | 0.00000 | 0.00000 | ||
2668 | 2016.01.07 01:19 | sell | 1336 | 0.05 | 1.51984 | 0.00000 | 0.00000 | ||
2669 | 2016.01.07 01:20 | sell | 1337 | 0.08 | 1.52089 | 0.00000 | 0.00000 | ||
2670 | 2016.01.07 01:36 | sell | 1338 | 0.13 | 1.52190 | 0.00000 | 0.00000 | ||
2671 | 2016.01.07 01:37 | sell | 1339 | 0.22 | 1.52303 | 0.00000 | 0.00000 | ||
2672 | 2016.01.07 01:48 | close | 1339 | 0.22 | 1.52109 | 0.00000 | 0.00000 | 32.24 | 12949.46 |
2673 | 2016.01.07 01:48 | close | 1338 | 0.13 | 1.52109 | 0.00000 | 0.00000 | 7.95 | 12957.41 |
2674 | 2016.01.07 01:48 | close | 1337 | 0.08 | 1.52109 | 0.00000 | 0.00000 | -1.20 | 12956.21 |
2675 | 2016.01.07 01:48 | close | 1336 | 0.05 | 1.52109 | 0.00000 | 0.00000 | -4.72 | 12951.49 |
2676 | 2016.01.07 01:48 | close | 1335 | 0.03 | 1.52109 | 0.00000 | 0.00000 | -5.37 | 12946.12 |
2677 | 2016.01.07 01:48 | close | 1334 | 0.02 | 1.52109 | 0.00000 | 0.00000 | -5.11 | 12941.01 |
2678 | 2016.01.07 01:48 | close | 1333 | 0.01 | 1.52109 | 0.00000 | 1.51321 | -3.31 | 12937.70 |
2679 | 2016.01.07 01:48 | sell | 1340 | 0.01 | 1.52076 | 0.00000 | 1.51726 | ||
2680 | 2016.01.07 01:50 | sell | 1341 | 0.02 | 1.52176 | 0.00000 | 0.00000 | ||
2681 | 2016.01.07 01:55 | sell | 1342 | 0.03 | 1.52286 | 0.00000 | 0.00000 | ||
2682 | 2016.01.07 01:55 | sell | 1343 | 0.05 | 1.52386 | 0.00000 | 0.00000 | ||
2683 | 2016.01.07 04:00 | buy | 1344 | 0.01 | 1.52578 | 0.00000 | 1.52928 | ||
2684 | 2016.01.07 05:50 | t/p | 1344 | 0.01 | 1.52928 | 0.00000 | 1.52928 | 2.65 | 12940.35 |
2685 | 2016.01.07 16:05 | sell | 1345 | 0.08 | 1.52489 | 0.00000 | 0.00000 | ||
2686 | 2016.01.07 16:08 | sell | 1346 | 0.13 | 1.52594 | 0.00000 | 0.00000 | ||
2687 | 2016.01.07 16:22 | sell | 1347 | 0.22 | 1.52695 | 0.00000 | 0.00000 | ||
2688 | 2016.01.07 16:43 | close | 1347 | 0.22 | 1.52508 | 0.00000 | 0.00000 | 31.09 | 12971.44 |
2689 | 2016.01.07 16:43 | close | 1346 | 0.13 | 1.52508 | 0.00000 | 0.00000 | 8.45 | 12979.89 |
2690 | 2016.01.07 16:43 | close | 1345 | 0.08 | 1.52508 | 0.00000 | 0.00000 | -1.14 | 12978.75 |
2691 | 2016.01.07 16:43 | close | 1343 | 0.05 | 1.52508 | 0.00000 | 0.00000 | -4.61 | 12974.14 |
2692 | 2016.01.07 16:43 | close | 1342 | 0.03 | 1.52508 | 0.00000 | 0.00000 | -5.03 | 12969.11 |
2693 | 2016.01.07 16:43 | close | 1341 | 0.02 | 1.52508 | 0.00000 | 0.00000 | -5.02 | 12964.09 |
2694 | 2016.01.07 16:43 | close | 1340 | 0.01 | 1.52508 | 0.00000 | 1.51726 | -3.27 | 12960.82 |
2695 | 2016.01.07 16:43 | sell | 1348 | 0.01 | 1.52473 | 0.00000 | 1.52123 | ||
2696 | 2016.01.07 16:45 | sell | 1349 | 0.02 | 1.52577 | 0.00000 | 0.00000 | ||
2697 | 2016.01.07 16:46 | sell | 1350 | 0.03 | 1.52678 | 0.00000 | 0.00000 | ||
2698 | 2016.01.08 13:30 | close | 1350 | 0.03 | 1.52461 | 0.00000 | 0.00000 | 4.97 | 12965.78 |
2699 | 2016.01.08 13:30 | close | 1349 | 0.02 | 1.52461 | 0.00000 | 0.00000 | 1.79 | 12967.57 |
2700 | 2016.01.08 13:30 | close | 1348 | 0.01 | 1.52461 | 0.00000 | 1.52123 | 0.11 | 12967.68 |
2701 | 2016.01.10 22:00 | buy | 1351 | 0.01 | 1.54674 | 0.00000 | 1.55024 | ||
2702 | 2016.01.10 22:15 | t/p | 1351 | 0.01 | 1.55024 | 0.00000 | 1.55024 | 2.64 | 12970.32 |
2703 | 2016.01.10 22:15 | buy | 1352 | 0.01 | 1.55050 | 0.00000 | 1.55400 | ||
2704 | 2016.01.10 22:16 | buy | 1353 | 0.02 | 1.54949 | 0.00000 | 0.00000 | ||
2705 | 2016.01.10 22:45 | close | 1353 | 0.02 | 1.55158 | 0.00000 | 0.00000 | 3.16 | 12973.48 |
2706 | 2016.01.10 22:45 | close | 1352 | 0.01 | 1.55158 | 0.00000 | 1.55400 | 0.81 | 12974.29 |
2707 | 2016.01.10 22:45 | buy | 1354 | 0.01 | 1.55186 | 0.00000 | 1.55536 | ||
2708 | 2016.01.10 23:10 | t/p | 1354 | 0.01 | 1.55536 | 0.00000 | 1.55536 | 2.64 | 12976.93 |
2709 | 2016.01.11 09:00 | sell | 1355 | 0.01 | 1.53670 | 0.00000 | 1.53320 | ||
2710 | 2016.01.11 09:00 | sell | 1356 | 0.02 | 1.53776 | 0.00000 | 0.00000 | ||
2711 | 2016.01.11 09:05 | sell | 1357 | 0.03 | 1.53879 | 0.00000 | 0.00000 | ||
2712 | 2016.01.11 09:29 | close | 1357 | 0.03 | 1.53691 | 0.00000 | 0.00000 | 4.26 | 12981.19 |
2713 | 2016.01.11 09:29 | close | 1356 | 0.02 | 1.53691 | 0.00000 | 0.00000 | 1.28 | 12982.47 |
2714 | 2016.01.11 09:29 | close | 1355 | 0.01 | 1.53691 | 0.00000 | 1.53320 | -0.15 | 12982.32 |
2715 | 2016.01.11 09:29 | sell | 1358 | 0.01 | 1.53656 | 0.00000 | 1.53306 | ||
2716 | 2016.01.11 09:46 | sell | 1359 | 0.02 | 1.53758 | 0.00000 | 0.00000 | ||
2717 | 2016.01.11 13:05 | close | 1359 | 0.02 | 1.53548 | 0.00000 | 0.00000 | 3.17 | 12985.49 |
2718 | 2016.01.11 13:05 | close | 1358 | 0.01 | 1.53548 | 0.00000 | 1.53306 | 0.82 | 12986.31 |
2719 | 2016.01.12 04:00 | buy | 1360 | 0.01 | 1.54841 | 0.00000 | 1.55191 | ||
2720 | 2016.01.12 06:42 | t/p | 1360 | 0.01 | 1.55191 | 0.00000 | 1.55191 | 2.65 | 12988.96 |
2721 | 2016.01.12 13:00 | sell | 1361 | 0.01 | 1.53965 | 0.00000 | 1.53615 | ||
2722 | 2016.01.12 13:40 | sell | 1362 | 0.02 | 1.54072 | 0.00000 | 0.00000 | ||
2723 | 2016.01.13 02:02 | close | 1362 | 0.02 | 1.53861 | 0.00000 | 0.00000 | 3.22 | 12992.18 |
2724 | 2016.01.13 02:02 | close | 1361 | 0.01 | 1.53861 | 0.00000 | 1.53615 | 0.81 | 12992.98 |
2725 | 2016.01.13 18:00 | buy | 1363 | 0.01 | 1.55173 | 0.00000 | 1.55523 | ||
2726 | 2016.01.13 18:29 | t/p | 1363 | 0.01 | 1.55523 | 0.00000 | 1.55523 | 2.65 | 12995.63 |
2727 | 2016.01.13 18:29 | buy | 1364 | 0.01 | 1.55558 | 0.00000 | 1.55908 | ||
2728 | 2016.01.13 18:30 | buy | 1365 | 0.02 | 1.55458 | 0.00000 | 0.00000 | ||
2729 | 2016.01.13 18:37 | close | 1365 | 0.02 | 1.55669 | 0.00000 | 0.00000 | 3.19 | 12998.82 |
2730 | 2016.01.13 18:37 | close | 1364 | 0.01 | 1.55669 | 0.00000 | 1.55908 | 0.84 | 12999.66 |
2731 | 2016.01.13 18:37 | buy | 1366 | 0.01 | 1.55702 | 0.00000 | 1.56052 | ||
2732 | 2016.01.13 19:21 | t/p | 1366 | 0.01 | 1.56052 | 0.00000 | 1.56052 | 2.64 | 13002.30 |
2733 | 2016.01.14 11:00 | sell | 1367 | 0.01 | 1.57062 | 0.00000 | 1.56712 | ||
2734 | 2016.01.14 11:03 | sell | 1368 | 0.02 | 1.57164 | 0.00000 | 0.00000 | ||
2735 | 2016.01.14 11:08 | sell | 1369 | 0.03 | 1.57264 | 0.00000 | 0.00000 | ||
2736 | 2016.01.14 11:22 | sell | 1370 | 0.05 | 1.57364 | 0.00000 | 0.00000 | ||
2737 | 2016.01.14 11:26 | close | 1370 | 0.05 | 1.57185 | 0.00000 | 0.00000 | 6.76 | 13009.06 |
2738 | 2016.01.14 11:26 | close | 1369 | 0.03 | 1.57185 | 0.00000 | 0.00000 | 1.79 | 13010.85 |
2739 | 2016.01.14 11:26 | close | 1368 | 0.02 | 1.57185 | 0.00000 | 0.00000 | -0.32 | 13010.53 |
2740 | 2016.01.14 11:26 | close | 1367 | 0.01 | 1.57185 | 0.00000 | 1.56712 | -0.93 | 13009.60 |
2741 | 2016.01.14 11:26 | sell | 1371 | 0.01 | 1.57158 | 0.00000 | 1.56808 | ||
2742 | 2016.01.14 11:29 | sell | 1372 | 0.02 | 1.57258 | 0.00000 | 0.00000 | ||
2743 | 2016.01.14 11:31 | sell | 1373 | 0.03 | 1.57359 | 0.00000 | 0.00000 | ||
2744 | 2016.01.14 11:50 | close | 1373 | 0.03 | 1.57174 | 0.00000 | 0.00000 | 4.19 | 13013.79 |
2745 | 2016.01.14 11:50 | close | 1372 | 0.02 | 1.57174 | 0.00000 | 0.00000 | 1.27 | 13015.06 |
2746 | 2016.01.14 11:50 | close | 1371 | 0.01 | 1.57174 | 0.00000 | 1.56808 | -0.13 | 13014.93 |
2747 | 2016.01.14 11:50 | sell | 1374 | 0.01 | 1.57139 | 0.00000 | 1.56789 | ||
2748 | 2016.01.14 11:54 | sell | 1375 | 0.02 | 1.57244 | 0.00000 | 0.00000 | ||
2749 | 2016.01.14 12:04 | close | 1375 | 0.02 | 1.57034 | 0.00000 | 0.00000 | 3.17 | 13018.10 |
2750 | 2016.01.14 12:04 | close | 1374 | 0.01 | 1.57034 | 0.00000 | 1.56789 | 0.79 | 13018.89 |
2751 | 2016.01.15 09:00 | buy | 1376 | 0.01 | 1.58174 | 0.00000 | 1.58524 | ||
2752 | 2016.01.15 09:02 | buy | 1377 | 0.02 | 1.58069 | 0.00000 | 0.00000 | ||
2753 | 2016.01.15 09:03 | buy | 1378 | 0.03 | 1.57969 | 0.00000 | 0.00000 | ||
2754 | 2016.01.15 09:15 | close | 1378 | 0.03 | 1.58159 | 0.00000 | 0.00000 | 4.31 | 13023.20 |
2755 | 2016.01.15 09:15 | close | 1377 | 0.02 | 1.58159 | 0.00000 | 0.00000 | 1.36 | 13024.56 |
2756 | 2016.01.15 09:15 | close | 1376 | 0.01 | 1.58159 | 0.00000 | 1.58524 | -0.11 | 13024.45 |
2757 | 2016.01.15 09:15 | buy | 1379 | 0.01 | 1.58198 | 0.00000 | 1.58548 | ||
2758 | 2016.01.15 09:18 | t/p | 1379 | 0.01 | 1.58548 | 0.00000 | 1.58548 | 2.65 | 13027.10 |
2759 | 2016.01.15 09:18 | buy | 1380 | 0.01 | 1.58583 | 0.00000 | 1.58933 | ||
2760 | 2016.01.15 09:23 | buy | 1381 | 0.02 | 1.58481 | 0.00000 | 0.00000 | ||
2761 | 2016.01.15 09:35 | buy | 1382 | 0.03 | 1.58381 | 0.00000 | 0.00000 | ||
2762 | 2016.01.15 09:42 | buy | 1383 | 0.05 | 1.58269 | 0.00000 | 0.00000 | ||
2763 | 2016.01.15 09:47 | close | 1383 | 0.05 | 1.58462 | 0.00000 | 0.00000 | 7.29 | 13034.39 |
2764 | 2016.01.15 09:47 | close | 1382 | 0.03 | 1.58462 | 0.00000 | 0.00000 | 1.84 | 13036.23 |
2765 | 2016.01.15 09:47 | close | 1381 | 0.02 | 1.58462 | 0.00000 | 0.00000 | -0.29 | 13035.94 |
2766 | 2016.01.15 09:47 | close | 1380 | 0.01 | 1.58462 | 0.00000 | 1.58933 | -0.91 | 13035.03 |
2767 | 2016.01.15 09:47 | buy | 1384 | 0.01 | 1.58509 | 0.00000 | 1.58859 | ||
2768 | 2016.01.15 09:53 | buy | 1385 | 0.02 | 1.58409 | 0.00000 | 0.00000 | ||
2769 | 2016.01.15 09:59 | buy | 1386 | 0.03 | 1.58294 | 0.00000 | 0.00000 | ||
2770 | 2016.01.15 10:30 | close | 1386 | 0.03 | 1.58489 | 0.00000 | 0.00000 | 4.42 | 13039.45 |
2771 | 2016.01.15 10:30 | close | 1385 | 0.02 | 1.58489 | 0.00000 | 0.00000 | 1.21 | 13040.66 |
2772 | 2016.01.15 10:30 | close | 1384 | 0.01 | 1.58489 | 0.00000 | 1.58859 | -0.15 | 13040.51 |
2773 | 2016.01.18 01:00 | sell | 1387 | 0.01 | 1.59003 | 0.00000 | 1.58653 | ||
2774 | 2016.01.18 01:18 | t/p | 1387 | 0.01 | 1.58653 | 0.00000 | 1.58653 | 2.64 | 13043.15 |
2775 | 2016.01.18 01:18 | sell | 1388 | 0.01 | 1.58617 | 0.00000 | 1.58267 | ||
2776 | 2016.01.18 01:33 | sell | 1389 | 0.02 | 1.58719 | 0.00000 | 0.00000 | ||
2777 | 2016.01.18 01:41 | close | 1389 | 0.02 | 1.58509 | 0.00000 | 0.00000 | 3.17 | 13046.32 |
2778 | 2016.01.18 01:41 | close | 1388 | 0.01 | 1.58509 | 0.00000 | 1.58267 | 0.82 | 13047.14 |
2779 | 2016.01.18 01:41 | sell | 1390 | 0.01 | 1.58479 | 0.00000 | 1.58129 | ||
2780 | 2016.01.18 03:04 | t/p | 1390 | 0.01 | 1.58129 | 0.00000 | 1.58129 | 2.64 | 13049.78 |
2781 | 2016.01.19 00:00 | buy | 1391 | 0.01 | 1.58457 | 0.00000 | 1.58807 | ||
2782 | 2016.01.19 00:16 | buy | 1392 | 0.02 | 1.58351 | 0.00000 | 0.00000 | ||
2783 | 2016.01.19 00:19 | buy | 1393 | 0.03 | 1.58251 | 0.00000 | 0.00000 | ||
2784 | 2016.01.19 00:44 | buy | 1394 | 0.05 | 1.58147 | 0.00000 | 0.00000 | ||
2785 | 2016.01.19 02:00 | close | 1394 | 0.05 | 1.58336 | 0.00000 | 0.00000 | 7.14 | 13056.92 |
2786 | 2016.01.19 02:00 | close | 1393 | 0.03 | 1.58336 | 0.00000 | 0.00000 | 1.92 | 13058.84 |
2787 | 2016.01.19 02:00 | close | 1392 | 0.02 | 1.58336 | 0.00000 | 0.00000 | -0.22 | 13058.62 |
2788 | 2016.01.19 02:00 | close | 1391 | 0.01 | 1.58336 | 0.00000 | 1.58807 | -0.91 | 13057.71 |
2789 | 2016.01.19 07:00 | sell | 1395 | 0.01 | 1.57268 | 0.00000 | 1.56918 | ||
2790 | 2016.01.19 07:19 | t/p | 1395 | 0.01 | 1.56918 | 0.00000 | 1.56918 | 2.64 | 13060.35 |
2791 | 2016.01.19 07:19 | sell | 1396 | 0.01 | 1.56884 | 0.00000 | 1.56534 | ||
2792 | 2016.01.19 07:22 | sell | 1397 | 0.02 | 1.56984 | 0.00000 | 0.00000 | ||
2793 | 2016.01.19 07:27 | sell | 1398 | 0.03 | 1.57089 | 0.00000 | 0.00000 | ||
2794 | 2016.01.19 07:38 | sell | 1399 | 0.05 | 1.57190 | 0.00000 | 0.00000 | ||
2795 | 2016.01.19 07:58 | close | 1399 | 0.05 | 1.57009 | 0.00000 | 0.00000 | 6.84 | 13067.19 |
2796 | 2016.01.19 07:58 | close | 1398 | 0.03 | 1.57009 | 0.00000 | 0.00000 | 1.81 | 13069.00 |
2797 | 2016.01.19 07:58 | close | 1397 | 0.02 | 1.57009 | 0.00000 | 0.00000 | -0.38 | 13068.62 |
2798 | 2016.01.19 07:58 | close | 1396 | 0.01 | 1.57009 | 0.00000 | 1.56534 | -0.94 | 13067.68 |
2799 | 2016.01.19 07:58 | sell | 1400 | 0.01 | 1.56979 | 0.00000 | 1.56629 | ||
2800 | 2016.01.19 18:00 | buy | 1401 | 0.01 | 1.58723 | 0.00000 | 1.59073 | ||
2801 | 2016.01.19 18:03 | buy | 1402 | 0.02 | 1.58622 | 0.00000 | 0.00000 | ||
2802 | 2016.01.19 18:34 | close | 1402 | 0.02 | 1.58831 | 0.00000 | 0.00000 | 3.16 | 13070.84 |
2803 | 2016.01.19 18:34 | close | 1401 | 0.01 | 1.58831 | 0.00000 | 1.59073 | 0.82 | 13071.66 |
2804 | 2016.01.19 18:34 | buy | 1403 | 0.01 | 1.58862 | 0.00000 | 1.59212 | ||
2805 | 2016.01.19 18:49 | buy | 1404 | 0.02 | 1.58761 | 0.00000 | 0.00000 | ||
2806 | 2016.01.19 19:09 | close | 1404 | 0.02 | 1.58979 | 0.00000 | 0.00000 | 3.29 | 13074.95 |
2807 | 2016.01.19 19:09 | close | 1403 | 0.01 | 1.58979 | 0.00000 | 1.59212 | 0.89 | 13075.84 |
2808 | 2016.01.20 14:00 | sell | 1405 | 0.02 | 1.59718 | 0.00000 | 0.00000 | ||
2809 | 2016.01.20 14:04 | sell | 1406 | 0.03 | 1.59818 | 0.00000 | 0.00000 | ||
2810 | 2016.01.20 14:09 | sell | 1407 | 0.05 | 1.59918 | 0.00000 | 0.00000 | ||
2811 | 2016.01.20 14:10 | sell | 1408 | 0.08 | 1.60022 | 0.00000 | 0.00000 | ||
2812 | 2016.01.20 14:14 | sell | 1409 | 0.13 | 1.60122 | 0.00000 | 0.00000 | ||
2813 | 2016.01.20 14:28 | close | 1409 | 0.13 | 1.59839 | 0.00000 | 0.00000 | 27.80 | 13103.64 |
2814 | 2016.01.20 14:28 | close | 1408 | 0.08 | 1.59839 | 0.00000 | 0.00000 | 11.06 | 13114.70 |
2815 | 2016.01.20 14:28 | close | 1407 | 0.05 | 1.59839 | 0.00000 | 0.00000 | 2.98 | 13117.68 |
2816 | 2016.01.20 14:28 | close | 1406 | 0.03 | 1.59839 | 0.00000 | 0.00000 | -0.48 | 13117.20 |
2817 | 2016.01.20 14:28 | close | 1405 | 0.02 | 1.59839 | 0.00000 | 0.00000 | -1.83 | 13115.37 |
2818 | 2016.01.20 14:28 | close | 1400 | 0.01 | 1.59839 | 0.00000 | 1.56629 | -21.59 | 13093.78 |
2819 | 2016.01.20 14:28 | sell | 1410 | 0.01 | 1.59814 | 0.00000 | 1.59464 | ||
2820 | 2016.01.20 14:50 | t/p | 1410 | 0.01 | 1.59464 | 0.00000 | 1.59464 | 2.64 | 13096.42 |
2821 | 2016.01.20 14:50 | sell | 1411 | 0.01 | 1.59432 | 0.00000 | 1.59082 | ||
2822 | 2016.01.20 14:54 | sell | 1412 | 0.02 | 1.59532 | 0.00000 | 0.00000 | ||
2823 | 2016.01.20 14:59 | sell | 1413 | 0.03 | 1.59637 | 0.00000 | 0.00000 | ||
2824 | 2016.01.20 15:00 | t/p | 1411 | 0.01 | 1.59082 | 0.00000 | 1.59082 | 2.65 | 13099.07 |
2825 | 2016.01.20 15:00 | close | 1413 | 0.03 | 1.58963 | 0.00000 | 0.00000 | 15.28 | 13114.35 |
2826 | 2016.01.20 15:00 | close | 1412 | 0.02 | 1.58963 | 0.00000 | 0.00000 | 8.60 | 13122.95 |
2827 | 2016.01.21 11:00 | buy | 1414 | 0.01 | 1.57737 | 0.00000 | 1.58087 | ||
2828 | 2016.01.21 11:54 | t/p | 1414 | 0.01 | 1.58087 | 0.00000 | 1.58087 | 2.64 | 13125.59 |
2829 | 2016.01.21 11:54 | buy | 1415 | 0.01 | 1.58118 | 0.00000 | 1.58468 | ||
2830 | 2016.01.21 11:57 | buy | 1416 | 0.02 | 1.58016 | 0.00000 | 0.00000 | ||
2831 | 2016.01.21 17:00 | sell | 1417 | 0.01 | 1.54314 | 0.00000 | 1.53964 | ||
2832 | 2016.01.21 17:11 | sell | 1418 | 0.02 | 1.54415 | 0.00000 | 0.00000 | ||
2833 | 2016.01.21 17:12 | sell | 1419 | 0.03 | 1.54515 | 0.00000 | 0.00000 | ||
2834 | 2016.01.21 17:14 | sell | 1420 | 0.05 | 1.54615 | 0.00000 | 0.00000 | ||
2835 | 2016.01.21 17:22 | sell | 1421 | 0.08 | 1.54718 | 0.00000 | 0.00000 | ||
2836 | 2016.01.21 17:31 | close | 1421 | 0.08 | 1.54525 | 0.00000 | 0.00000 | 11.67 | 13137.26 |
2837 | 2016.01.21 17:31 | close | 1420 | 0.05 | 1.54525 | 0.00000 | 0.00000 | 3.40 | 13140.66 |
2838 | 2016.01.21 17:31 | close | 1419 | 0.03 | 1.54525 | 0.00000 | 0.00000 | -0.23 | 13140.43 |
2839 | 2016.01.21 17:31 | close | 1418 | 0.02 | 1.54525 | 0.00000 | 0.00000 | -1.66 | 13138.77 |
2840 | 2016.01.21 17:31 | close | 1417 | 0.01 | 1.54525 | 0.00000 | 1.53964 | -1.60 | 13137.17 |
2841 | 2016.01.21 17:31 | sell | 1422 | 0.01 | 1.54494 | 0.00000 | 1.54144 | ||
2842 | 2016.01.21 17:35 | sell | 1423 | 0.02 | 1.54611 | 0.00000 | 0.00000 | ||
2843 | 2016.01.21 17:43 | sell | 1424 | 0.03 | 1.54711 | 0.00000 | 0.00000 | ||
2844 | 2016.01.21 17:50 | sell | 1425 | 0.05 | 1.54814 | 0.00000 | 0.00000 | ||
2845 | 2016.01.21 17:54 | sell | 1426 | 0.08 | 1.54924 | 0.00000 | 0.00000 | ||
2846 | 2016.01.21 17:56 | sell | 1427 | 0.13 | 1.55024 | 0.00000 | 0.00000 | ||
2847 | 2016.01.21 18:06 | close | 1427 | 0.13 | 1.54832 | 0.00000 | 0.00000 | 18.86 | 13156.03 |
2848 | 2016.01.21 18:06 | close | 1426 | 0.08 | 1.54832 | 0.00000 | 0.00000 | 5.56 | 13161.59 |
2849 | 2016.01.21 18:06 | close | 1425 | 0.05 | 1.54832 | 0.00000 | 0.00000 | -0.68 | 13160.91 |
2850 | 2016.01.21 18:06 | close | 1424 | 0.03 | 1.54832 | 0.00000 | 0.00000 | -2.75 | 13158.16 |
2851 | 2016.01.21 18:06 | close | 1423 | 0.02 | 1.54832 | 0.00000 | 0.00000 | -3.34 | 13154.82 |
2852 | 2016.01.21 18:06 | close | 1422 | 0.01 | 1.54832 | 0.00000 | 1.54144 | -2.56 | 13152.26 |
2853 | 2016.01.22 05:00 | buy | 1428 | 0.03 | 1.54808 | 0.00000 | 0.00000 | ||
2854 | 2016.01.22 05:06 | buy | 1429 | 0.05 | 1.54707 | 0.00000 | 0.00000 | ||
2855 | 2016.01.22 05:20 | buy | 1430 | 0.08 | 1.54607 | 0.00000 | 0.00000 | ||
2856 | 2016.01.22 05:33 | buy | 1431 | 0.13 | 1.54505 | 0.00000 | 0.00000 | ||
2857 | 2016.01.22 05:55 | buy | 1432 | 0.22 | 1.54404 | 0.00000 | 0.00000 | ||
2858 | 2016.01.25 20:35 | close | 1432 | 0.22 | 1.54763 | 0.00000 | 0.00000 | 58.78 | 13211.04 |
2859 | 2016.01.25 20:35 | close | 1431 | 0.13 | 1.54763 | 0.00000 | 0.00000 | 24.79 | 13235.83 |
2860 | 2016.01.25 20:35 | close | 1430 | 0.08 | 1.54763 | 0.00000 | 0.00000 | 9.09 | 13244.92 |
2861 | 2016.01.25 20:35 | close | 1429 | 0.05 | 1.54763 | 0.00000 | 0.00000 | 1.91 | 13246.83 |
2862 | 2016.01.25 20:35 | close | 1428 | 0.03 | 1.54763 | 0.00000 | 0.00000 | -1.15 | 13245.69 |
2863 | 2016.01.25 20:35 | close | 1416 | 0.02 | 1.54763 | 0.00000 | 0.00000 | -49.34 | 13196.35 |
2864 | 2016.01.25 20:35 | close | 1415 | 0.01 | 1.54763 | 0.00000 | 1.58468 | -25.44 | 13170.91 |
2865 | 2016.01.26 10:00 | sell | 1433 | 0.01 | 1.54566 | 0.00000 | 1.54216 | ||
2866 | 2016.01.26 10:55 | t/p | 1433 | 0.01 | 1.54216 | 0.00000 | 1.54216 | 2.65 | 13173.56 |
2867 | 2016.01.26 10:55 | sell | 1434 | 0.01 | 1.54179 | 0.00000 | 1.53829 | ||
2868 | 2016.01.26 12:04 | t/p | 1434 | 0.01 | 1.53829 | 0.00000 | 1.53829 | 2.64 | 13176.20 |
2869 | 2016.01.27 05:00 | buy | 1435 | 0.01 | 1.53384 | 0.00000 | 1.53734 | ||
2870 | 2016.01.27 05:16 | buy | 1436 | 0.02 | 1.53283 | 0.00000 | 0.00000 | ||
2871 | 2016.01.27 05:28 | buy | 1437 | 0.03 | 1.53182 | 0.00000 | 0.00000 | ||
2872 | 2016.01.27 05:30 | buy | 1438 | 0.05 | 1.53074 | 0.00000 | 0.00000 | ||
2873 | 2016.01.27 05:46 | buy | 1439 | 0.08 | 1.52974 | 0.00000 | 0.00000 | ||
2874 | 2016.01.27 06:06 | close | 1439 | 0.08 | 1.53157 | 0.00000 | 0.00000 | 11.06 | 13187.26 |
2875 | 2016.01.27 06:06 | close | 1438 | 0.05 | 1.53157 | 0.00000 | 0.00000 | 3.14 | 13190.40 |
2876 | 2016.01.27 06:06 | close | 1437 | 0.03 | 1.53157 | 0.00000 | 0.00000 | -0.56 | 13189.84 |
2877 | 2016.01.27 06:06 | close | 1436 | 0.02 | 1.53157 | 0.00000 | 0.00000 | -1.90 | 13187.94 |
2878 | 2016.01.27 06:06 | close | 1435 | 0.01 | 1.53157 | 0.00000 | 1.53734 | -1.71 | 13186.23 |
2879 | 2016.01.28 11:00 | sell | 1440 | 0.01 | 1.53493 | 0.00000 | 1.53143 | ||
2880 | 2016.01.28 11:03 | sell | 1441 | 0.02 | 1.53597 | 0.00000 | 0.00000 | ||
2881 | 2016.01.28 11:38 | sell | 1442 | 0.03 | 1.53697 | 0.00000 | 0.00000 | ||
2882 | 2016.01.28 11:40 | sell | 1443 | 0.05 | 1.53799 | 0.00000 | 0.00000 | ||
2883 | 2016.01.28 11:43 | sell | 1444 | 0.08 | 1.53899 | 0.00000 | 0.00000 | ||
2884 | 2016.01.28 11:44 | sell | 1445 | 0.13 | 1.54004 | 0.00000 | 0.00000 | ||
2885 | 2016.01.28 11:45 | sell | 1446 | 0.22 | 1.54105 | 0.00000 | 0.00000 | ||
2886 | 2016.01.28 11:50 | close | 1446 | 0.22 | 1.53916 | 0.00000 | 0.00000 | 31.42 | 13217.65 |
2887 | 2016.01.28 11:50 | close | 1445 | 0.13 | 1.53916 | 0.00000 | 0.00000 | 8.64 | 13226.29 |
2888 | 2016.01.28 11:50 | close | 1444 | 0.08 | 1.53916 | 0.00000 | 0.00000 | -1.03 | 13225.26 |
2889 | 2016.01.28 11:50 | close | 1443 | 0.05 | 1.53916 | 0.00000 | 0.00000 | -4.42 | 13220.84 |
2890 | 2016.01.28 11:50 | close | 1442 | 0.03 | 1.53916 | 0.00000 | 0.00000 | -4.96 | 13215.88 |
2891 | 2016.01.28 11:50 | close | 1441 | 0.02 | 1.53916 | 0.00000 | 0.00000 | -4.82 | 13211.06 |
2892 | 2016.01.28 11:50 | close | 1440 | 0.01 | 1.53916 | 0.00000 | 1.53143 | -3.20 | 13207.86 |
2893 | 2016.01.28 11:50 | sell | 1447 | 0.01 | 1.53892 | 0.00000 | 1.53542 | ||
2894 | 2016.01.28 11:51 | sell | 1448 | 0.02 | 1.53995 | 0.00000 | 0.00000 | ||
2895 | 2016.01.28 12:26 | close | 1448 | 0.02 | 1.53783 | 0.00000 | 0.00000 | 3.21 | 13211.07 |
2896 | 2016.01.28 12:26 | close | 1447 | 0.01 | 1.53783 | 0.00000 | 1.53542 | 0.83 | 13211.90 |
2897 | 2016.01.28 13:00 | buy | 1449 | 0.01 | 1.53638 | 0.00000 | 1.53988 | ||
2898 | 2016.01.28 13:01 | buy | 1450 | 0.02 | 1.53538 | 0.00000 | 0.00000 | ||
2899 | 2016.01.28 13:03 | buy | 1451 | 0.03 | 1.53436 | 0.00000 | 0.00000 | ||
2900 | 2016.01.28 13:04 | buy | 1452 | 0.05 | 1.53335 | 0.00000 | 0.00000 | ||
2901 | 2016.01.28 13:09 | close | 1452 | 0.05 | 1.53514 | 0.00000 | 0.00000 | 6.76 | 13218.66 |
2902 | 2016.01.28 13:09 | close | 1451 | 0.03 | 1.53514 | 0.00000 | 0.00000 | 1.77 | 13220.43 |
2903 | 2016.01.28 13:09 | close | 1450 | 0.02 | 1.53514 | 0.00000 | 0.00000 | -0.37 | 13220.06 |
2904 | 2016.01.28 13:09 | close | 1449 | 0.01 | 1.53514 | 0.00000 | 1.53988 | -0.93 | 13219.13 |
2905 | 2016.01.28 13:09 | buy | 1453 | 0.01 | 1.53541 | 0.00000 | 1.53891 | ||
2906 | 2016.01.28 13:29 | buy | 1454 | 0.02 | 1.53440 | 0.00000 | 0.00000 | ||
2907 | 2016.01.28 13:30 | close | 1454 | 0.02 | 1.53653 | 0.00000 | 0.00000 | 3.22 | 13222.35 |
2908 | 2016.01.28 13:30 | close | 1453 | 0.01 | 1.53653 | 0.00000 | 1.53891 | 0.85 | 13223.20 |
2909 | 2016.01.28 13:30 | buy | 1455 | 0.01 | 1.53638 | 0.00000 | 1.53988 | ||
2910 | 2016.01.28 13:57 | buy | 1456 | 0.02 | 1.53535 | 0.00000 | 0.00000 | ||
2911 | 2016.01.28 13:58 | buy | 1457 | 0.03 | 1.53435 | 0.00000 | 0.00000 | ||
2912 | 2016.01.28 13:58 | buy | 1458 | 0.05 | 1.53334 | 0.00000 | 0.00000 | ||
2913 | 2016.01.28 13:59 | buy | 1459 | 0.08 | 1.53232 | 0.00000 | 0.00000 | ||
2914 | 2016.01.28 13:59 | buy | 1460 | 0.13 | 1.53130 | 0.00000 | 0.00000 | ||
2915 | 2016.01.28 14:39 | close | 1460 | 0.13 | 1.53319 | 0.00000 | 0.00000 | 18.57 | 13241.77 |
2916 | 2016.01.28 14:39 | close | 1459 | 0.08 | 1.53319 | 0.00000 | 0.00000 | 5.26 | 13247.03 |
2917 | 2016.01.28 14:39 | close | 1458 | 0.05 | 1.53319 | 0.00000 | 0.00000 | -0.57 | 13246.46 |
2918 | 2016.01.28 14:39 | close | 1457 | 0.03 | 1.53319 | 0.00000 | 0.00000 | -2.63 | 13243.83 |
2919 | 2016.01.28 14:39 | close | 1456 | 0.02 | 1.53319 | 0.00000 | 0.00000 | -3.27 | 13240.56 |
2920 | 2016.01.28 14:39 | close | 1455 | 0.01 | 1.53319 | 0.00000 | 1.53988 | -2.41 | 13238.15 |
2921 | 2016.01.28 15:00 | sell | 1461 | 0.01 | 1.53085 | 0.00000 | 1.52735 | ||
2922 | 2016.01.28 15:00 | sell | 1462 | 0.02 | 1.53195 | 0.00000 | 0.00000 | ||
2923 | 2016.01.28 15:02 | sell | 1463 | 0.03 | 1.53300 | 0.00000 | 0.00000 | ||
2924 | 2016.01.28 15:05 | close | 1463 | 0.03 | 1.53112 | 0.00000 | 0.00000 | 4.26 | 13242.41 |
2925 | 2016.01.28 15:05 | close | 1462 | 0.02 | 1.53112 | 0.00000 | 0.00000 | 1.26 | 13243.67 |
2926 | 2016.01.28 15:05 | close | 1461 | 0.01 | 1.53112 | 0.00000 | 1.52735 | -0.20 | 13243.47 |
2927 | 2016.01.28 15:05 | sell | 1464 | 0.01 | 1.53062 | 0.00000 | 1.52712 | ||
2928 | 2016.01.28 15:06 | sell | 1465 | 0.02 | 1.53165 | 0.00000 | 0.00000 | ||
2929 | 2016.01.28 15:09 | sell | 1466 | 0.03 | 1.53266 | 0.00000 | 0.00000 | ||
2930 | 2016.01.28 15:18 | sell | 1467 | 0.05 | 1.53366 | 0.00000 | 0.00000 | ||
2931 | 2016.01.28 15:20 | sell | 1468 | 0.08 | 1.53467 | 0.00000 | 0.00000 | ||
2932 | 2016.01.28 15:26 | sell | 1469 | 0.13 | 1.53593 | 0.00000 | 0.00000 | ||
2933 | 2016.01.28 15:26 | sell | 1470 | 0.22 | 1.53697 | 0.00000 | 0.00000 | ||
2934 | 2016.01.28 15:30 | sell | 1471 | 0.37 | 1.53905 | 0.00000 | 0.00000 | ||
2935 | 2016.01.28 15:37 | sell | 1472 | 0.40 | 1.54105 | 0.00000 | 0.00000 | ||
2936 | 2016.01.28 17:00 | buy | 1473 | 0.01 | 1.54208 | 0.00000 | 1.54558 | ||
2937 | 2016.01.28 17:04 | buy | 1474 | 0.02 | 1.54005 | 0.00000 | 0.00000 | ||
2938 | 2016.01.28 17:24 | buy | 1475 | 0.03 | 1.53803 | 0.00000 | 0.00000 | ||
2939 | 2016.01.28 17:35 | close | 1472 | 0.40 | 1.53781 | 0.00000 | 0.00000 | 97.93 | 13341.40 |
2940 | 2016.01.28 17:35 | close | 1471 | 0.37 | 1.53781 | 0.00000 | 0.00000 | 34.67 | 13376.07 |
2941 | 2016.01.28 17:35 | close | 1470 | 0.22 | 1.53781 | 0.00000 | 0.00000 | -13.97 | 13362.10 |
2942 | 2016.01.28 17:35 | close | 1469 | 0.13 | 1.53781 | 0.00000 | 0.00000 | -18.46 | 13343.64 |
2943 | 2016.01.28 17:35 | close | 1468 | 0.08 | 1.53781 | 0.00000 | 0.00000 | -18.98 | 13324.66 |
2944 | 2016.01.28 17:35 | close | 1467 | 0.05 | 1.53781 | 0.00000 | 0.00000 | -15.68 | 13308.98 |
2945 | 2016.01.28 17:35 | close | 1466 | 0.03 | 1.53781 | 0.00000 | 0.00000 | -11.67 | 13297.31 |
2946 | 2016.01.28 17:35 | close | 1465 | 0.02 | 1.53781 | 0.00000 | 0.00000 | -9.31 | 13288.00 |
2947 | 2016.01.28 17:35 | close | 1464 | 0.01 | 1.53781 | 0.00000 | 1.52712 | -5.44 | 13282.56 |
2948 | 2016.01.28 17:49 | buy | 1476 | 0.05 | 1.53702 | 0.00000 | 0.00000 | ||
2949 | 2016.01.28 18:21 | close | 1476 | 0.05 | 1.53919 | 0.00000 | 0.00000 | 8.20 | 13290.76 |
2950 | 2016.01.28 18:21 | close | 1475 | 0.03 | 1.53919 | 0.00000 | 0.00000 | 2.63 | 13293.39 |
2951 | 2016.01.28 18:21 | close | 1474 | 0.02 | 1.53919 | 0.00000 | 0.00000 | -1.30 | 13292.09 |
2952 | 2016.01.28 18:21 | close | 1473 | 0.01 | 1.53919 | 0.00000 | 1.54558 | -2.18 | 13289.91 |
2953 | 2016.01.29 00:00 | sell | 1477 | 0.01 | 1.53485 | 0.00000 | 1.53135 | ||
2954 | 2016.01.29 00:15 | sell | 1478 | 0.02 | 1.53587 | 0.00000 | 0.00000 | ||
2955 | 2016.01.29 03:20 | close | 1478 | 0.02 | 1.53376 | 0.00000 | 0.00000 | 3.19 | 13293.10 |
2956 | 2016.01.29 03:20 | close | 1477 | 0.01 | 1.53376 | 0.00000 | 1.53135 | 0.82 | 13293.92 |
2957 | 2016.02.01 05:00 | buy | 1479 | 0.01 | 1.51918 | 0.00000 | 1.52268 | ||
2958 | 2016.02.01 05:12 | buy | 1480 | 0.02 | 1.51815 | 0.00000 | 0.00000 | ||
2959 | 2016.02.01 05:33 | buy | 1481 | 0.03 | 1.51715 | 0.00000 | 0.00000 | ||
2960 | 2016.02.01 06:04 | close | 1481 | 0.03 | 1.51898 | 0.00000 | 0.00000 | 4.14 | 13298.06 |
2961 | 2016.02.01 06:04 | close | 1480 | 0.02 | 1.51898 | 0.00000 | 0.00000 | 1.25 | 13299.31 |
2962 | 2016.02.01 06:04 | close | 1479 | 0.01 | 1.51898 | 0.00000 | 1.52268 | -0.15 | 13299.16 |
2963 | 2016.02.02 01:00 | sell | 1482 | 0.01 | 1.52134 | 0.00000 | 1.51784 | ||
2964 | 2016.02.02 01:06 | sell | 1483 | 0.02 | 1.52235 | 0.00000 | 0.00000 | ||
2965 | 2016.02.02 01:17 | sell | 1484 | 0.03 | 1.52338 | 0.00000 | 0.00000 | ||
2966 | 2016.02.02 01:58 | close | 1484 | 0.03 | 1.52153 | 0.00000 | 0.00000 | 4.20 | 13303.36 |
2967 | 2016.02.02 01:58 | close | 1483 | 0.02 | 1.52153 | 0.00000 | 0.00000 | 1.24 | 13304.60 |
2968 | 2016.02.02 01:58 | close | 1482 | 0.01 | 1.52153 | 0.00000 | 1.51784 | -0.14 | 13304.46 |
2969 | 2016.02.02 01:58 | sell | 1485 | 0.01 | 1.52124 | 0.00000 | 1.51774 | ||
2970 | 2016.02.02 07:00 | buy | 1486 | 0.01 | 1.52795 | 0.00000 | 1.53145 | ||
2971 | 2016.02.02 08:38 | t/p | 1486 | 0.01 | 1.53145 | 0.00000 | 1.53145 | 2.65 | 13307.11 |
2972 | 2016.02.03 00:00 | sell | 1487 | 0.02 | 1.53583 | 0.00000 | 0.00000 | ||
2973 | 2016.02.03 00:19 | sell | 1488 | 0.03 | 1.53684 | 0.00000 | 0.00000 | ||
2974 | 2016.02.03 00:31 | sell | 1489 | 0.05 | 1.53784 | 0.00000 | 0.00000 | ||
2975 | 2016.02.03 00:38 | sell | 1490 | 0.08 | 1.53900 | 0.00000 | 0.00000 | ||
2976 | 2016.02.03 07:00 | close | 1490 | 0.08 | 1.53638 | 0.00000 | 0.00000 | 15.84 | 13322.95 |
2977 | 2016.02.03 07:00 | close | 1489 | 0.05 | 1.53638 | 0.00000 | 0.00000 | 5.52 | 13328.47 |
2978 | 2016.02.03 07:00 | close | 1488 | 0.03 | 1.53638 | 0.00000 | 0.00000 | 1.04 | 13329.51 |
2979 | 2016.02.03 07:00 | close | 1487 | 0.02 | 1.53638 | 0.00000 | 0.00000 | -0.83 | 13328.68 |
2980 | 2016.02.03 07:00 | close | 1485 | 0.01 | 1.53638 | 0.00000 | 1.51774 | -11.42 | 13317.25 |
2981 | 2016.02.04 07:00 | buy | 1491 | 0.01 | 1.52402 | 0.00000 | 1.52752 | ||
2982 | 2016.02.04 08:01 | t/p | 1491 | 0.01 | 1.52752 | 0.00000 | 1.52752 | 2.64 | 13319.89 |
2983 | 2016.02.05 07:00 | sell | 1492 | 0.01 | 1.53499 | 0.00000 | 1.53149 | ||
2984 | 2016.02.05 07:03 | sell | 1493 | 0.02 | 1.53601 | 0.00000 | 0.00000 | ||
2985 | 2016.02.05 07:28 | sell | 1494 | 0.03 | 1.53703 | 0.00000 | 0.00000 | ||
2986 | 2016.02.05 07:45 | sell | 1495 | 0.05 | 1.53804 | 0.00000 | 0.00000 | ||
2987 | 2016.02.05 08:09 | close | 1495 | 0.05 | 1.53624 | 0.00000 | 0.00000 | 6.80 | 13326.69 |
2988 | 2016.02.05 08:09 | close | 1494 | 0.03 | 1.53624 | 0.00000 | 0.00000 | 1.79 | 13328.48 |
2989 | 2016.02.05 08:09 | close | 1493 | 0.02 | 1.53624 | 0.00000 | 0.00000 | -0.35 | 13328.13 |
2990 | 2016.02.05 08:09 | close | 1492 | 0.01 | 1.53624 | 0.00000 | 1.53149 | -0.95 | 13327.18 |
2991 | 2016.02.08 06:00 | sell | 1496 | 0.01 | 1.54616 | 0.00000 | 1.54266 | ||
2992 | 2016.02.08 21:00 | buy | 1497 | 0.01 | 1.55940 | 0.00000 | 1.56290 | ||
2993 | 2016.02.08 21:06 | buy | 1498 | 0.02 | 1.55839 | 0.00000 | 0.00000 | ||
2994 | 2016.02.08 22:56 | close | 1498 | 0.02 | 1.56049 | 0.00000 | 0.00000 | 3.17 | 13330.35 |
2995 | 2016.02.08 22:56 | close | 1497 | 0.01 | 1.56049 | 0.00000 | 1.56290 | 0.82 | 13331.17 |
2996 | 2016.02.09 08:00 | sell | 1499 | 0.02 | 1.55687 | 0.00000 | 0.00000 | ||
2997 | 2016.02.09 08:13 | close | 1499 | 0.02 | 1.55152 | 0.00000 | 0.00000 | 8.09 | 13339.26 |
2998 | 2016.02.09 08:13 | close | 1496 | 0.01 | 1.55152 | 0.00000 | 1.54266 | -4.03 | 13335.23 |
2999 | 2016.02.09 08:13 | sell | 1500 | 0.01 | 1.55119 | 0.00000 | 1.54769 | ||
3000 | 2016.02.09 08:14 | sell | 1501 | 0.02 | 1.55219 | 0.00000 | 0.00000 | ||
3001 | 2016.02.09 08:15 | sell | 1502 | 0.03 | 1.55321 | 0.00000 | 0.00000 | ||
3002 | 2016.02.09 08:17 | sell | 1503 | 0.05 | 1.55423 | 0.00000 | 0.00000 | ||
3003 | 2016.02.09 08:19 | sell | 1504 | 0.08 | 1.55524 | 0.00000 | 0.00000 | ||
3004 | 2016.02.09 08:21 | sell | 1505 | 0.13 | 1.55624 | 0.00000 | 0.00000 | ||
3005 | 2016.02.09 08:28 | sell | 1506 | 0.22 | 1.55725 | 0.00000 | 0.00000 | ||
3006 | 2016.02.09 08:46 | close | 1506 | 0.22 | 1.55540 | 0.00000 | 0.00000 | 30.75 | 13365.98 |
3007 | 2016.02.09 08:46 | close | 1505 | 0.13 | 1.55540 | 0.00000 | 0.00000 | 8.25 | 13374.23 |
3008 | 2016.02.09 08:46 | close | 1504 | 0.08 | 1.55540 | 0.00000 | 0.00000 | -0.97 | 13373.26 |
3009 | 2016.02.09 08:46 | close | 1503 | 0.05 | 1.55540 | 0.00000 | 0.00000 | -4.42 | 13368.84 |
3010 | 2016.02.09 08:46 | close | 1502 | 0.03 | 1.55540 | 0.00000 | 0.00000 | -4.97 | 13363.87 |
3011 | 2016.02.09 08:46 | close | 1501 | 0.02 | 1.55540 | 0.00000 | 0.00000 | -4.85 | 13359.02 |
3012 | 2016.02.09 08:46 | close | 1500 | 0.01 | 1.55540 | 0.00000 | 1.54769 | -3.18 | 13355.84 |
3013 | 2016.02.09 08:46 | sell | 1507 | 0.01 | 1.55504 | 0.00000 | 1.55154 | ||
3014 | 2016.02.09 09:14 | t/p | 1507 | 0.01 | 1.55154 | 0.00000 | 1.55154 | 2.65 | 13358.49 |
3015 | 2016.02.10 02:00 | buy | 1508 | 0.01 | 1.57043 | 0.00000 | 1.57393 | ||
3016 | 2016.02.10 02:14 | buy | 1509 | 0.02 | 1.56942 | 0.00000 | 0.00000 | ||
3017 | 2016.02.10 02:15 | buy | 1510 | 0.03 | 1.56832 | 0.00000 | 0.00000 | ||
3018 | 2016.02.10 02:15 | close | 1510 | 0.03 | 1.57022 | 0.00000 | 0.00000 | 4.30 | 13362.79 |
3019 | 2016.02.10 02:15 | close | 1509 | 0.02 | 1.57022 | 0.00000 | 0.00000 | 1.21 | 13364.00 |
3020 | 2016.02.10 02:15 | close | 1508 | 0.01 | 1.57022 | 0.00000 | 1.57393 | -0.16 | 13363.84 |
3021 | 2016.02.10 02:15 | buy | 1511 | 0.01 | 1.57058 | 0.00000 | 1.57408 | ||
3022 | 2016.02.10 02:15 | buy | 1512 | 0.02 | 1.56954 | 0.00000 | 0.00000 | ||
3023 | 2016.02.10 02:45 | close | 1512 | 0.02 | 1.57164 | 0.00000 | 0.00000 | 3.18 | 13367.02 |
3024 | 2016.02.10 02:45 | close | 1511 | 0.01 | 1.57164 | 0.00000 | 1.57408 | 0.80 | 13367.82 |
3025 | 2016.02.10 02:45 | buy | 1513 | 0.01 | 1.57204 | 0.00000 | 1.57554 | ||
3026 | 2016.02.10 02:50 | buy | 1514 | 0.02 | 1.57104 | 0.00000 | 0.00000 | ||
3027 | 2016.02.10 09:00 | sell | 1515 | 0.01 | 1.55983 | 0.00000 | 1.55633 | ||
3028 | 2016.02.10 09:10 | sell | 1516 | 0.02 | 1.56089 | 0.00000 | 0.00000 | ||
3029 | 2016.02.10 09:22 | sell | 1517 | 0.03 | 1.56189 | 0.00000 | 0.00000 | ||
3030 | 2016.02.10 10:05 | close | 1517 | 0.03 | 1.56003 | 0.00000 | 0.00000 | 4.21 | 13372.03 |
3031 | 2016.02.10 10:05 | close | 1516 | 0.02 | 1.56003 | 0.00000 | 0.00000 | 1.30 | 13373.33 |
3032 | 2016.02.10 10:05 | close | 1515 | 0.01 | 1.56003 | 0.00000 | 1.55633 | -0.16 | 13373.17 |
3033 | 2016.02.10 20:57 | close | 1514 | 0.02 | 1.57317 | 0.00000 | 0.00000 | 3.22 | 13376.39 |
3034 | 2016.02.10 20:57 | close | 1513 | 0.01 | 1.57317 | 0.00000 | 1.57554 | 0.85 | 13377.24 |
3035 | 2016.02.10 23:00 | buy | 1518 | 0.01 | 1.57104 | 0.00000 | 1.57454 | ||
3036 | 2016.02.11 04:11 | t/p | 1518 | 0.01 | 1.57454 | 0.00000 | 1.57454 | 2.52 | 13379.76 |
3037 | 2016.02.11 19:00 | sell | 1519 | 0.01 | 1.58295 | 0.00000 | 1.57945 | ||
3038 | 2016.02.11 19:01 | sell | 1520 | 0.02 | 1.58395 | 0.00000 | 0.00000 | ||
3039 | 2016.02.11 19:16 | sell | 1521 | 0.03 | 1.58495 | 0.00000 | 0.00000 | ||
3040 | 2016.02.11 19:19 | sell | 1522 | 0.05 | 1.58596 | 0.00000 | 0.00000 | ||
3041 | 2016.02.11 19:27 | sell | 1523 | 0.08 | 1.58696 | 0.00000 | 0.00000 | ||
3042 | 2016.02.11 19:30 | sell | 1524 | 0.13 | 1.58797 | 0.00000 | 0.00000 | ||
3043 | 2016.02.11 19:31 | sell | 1525 | 0.22 | 1.58900 | 0.00000 | 0.00000 | ||
3044 | 2016.02.11 19:37 | sell | 1526 | 0.37 | 1.59103 | 0.00000 | 0.00000 | ||
3045 | 2016.02.11 19:38 | close | 1526 | 0.37 | 1.58854 | 0.00000 | 0.00000 | 69.61 | 13449.37 |
3046 | 2016.02.11 19:38 | close | 1525 | 0.22 | 1.58854 | 0.00000 | 0.00000 | 7.64 | 13457.01 |
3047 | 2016.02.11 19:38 | close | 1524 | 0.13 | 1.58854 | 0.00000 | 0.00000 | -5.60 | 13451.41 |
3048 | 2016.02.11 19:38 | close | 1523 | 0.08 | 1.58854 | 0.00000 | 0.00000 | -9.55 | 13441.86 |
3049 | 2016.02.11 19:38 | close | 1522 | 0.05 | 1.58854 | 0.00000 | 0.00000 | -9.74 | 13432.12 |
3050 | 2016.02.11 19:38 | close | 1521 | 0.03 | 1.58854 | 0.00000 | 0.00000 | -8.13 | 13423.99 |
3051 | 2016.02.11 19:38 | close | 1520 | 0.02 | 1.58854 | 0.00000 | 0.00000 | -6.93 | 13417.06 |
3052 | 2016.02.11 19:38 | close | 1519 | 0.01 | 1.58854 | 0.00000 | 1.57945 | -4.22 | 13412.84 |
3053 | 2016.02.11 19:38 | sell | 1527 | 0.01 | 1.58764 | 0.00000 | 1.58414 | ||
3054 | 2016.02.11 19:38 | sell | 1528 | 0.02 | 1.58870 | 0.00000 | 0.00000 | ||
3055 | 2016.02.11 19:38 | close | 1528 | 0.02 | 1.58586 | 0.00000 | 0.00000 | 4.29 | 13417.13 |
3056 | 2016.02.11 19:38 | close | 1527 | 0.01 | 1.58586 | 0.00000 | 1.58414 | 1.34 | 13418.47 |
3057 | 2016.02.11 19:38 | sell | 1529 | 0.01 | 1.58544 | 0.00000 | 1.58194 | ||
3058 | 2016.02.11 19:39 | t/p | 1529 | 0.01 | 1.58194 | 0.00000 | 1.58194 | 2.65 | 13421.12 |
3059 | 2016.02.11 19:39 | sell | 1530 | 0.01 | 1.58163 | 0.00000 | 1.57813 | ||
3060 | 2016.02.11 19:39 | sell | 1531 | 0.02 | 1.58263 | 0.00000 | 0.00000 | ||
3061 | 2016.02.11 19:39 | close | 1531 | 0.02 | 1.58050 | 0.00000 | 0.00000 | 3.22 | 13424.34 |
3062 | 2016.02.11 19:39 | close | 1530 | 0.01 | 1.58050 | 0.00000 | 1.57813 | 0.85 | 13425.19 |
3063 | 2016.02.11 19:39 | sell | 1532 | 0.01 | 1.58015 | 0.00000 | 1.57665 | ||
3064 | 2016.02.11 19:40 | sell | 1533 | 0.02 | 1.58117 | 0.00000 | 0.00000 | ||
3065 | 2016.02.11 19:40 | sell | 1534 | 0.03 | 1.58217 | 0.00000 | 0.00000 | ||
3066 | 2016.02.11 19:41 | sell | 1535 | 0.05 | 1.58318 | 0.00000 | 0.00000 | ||
3067 | 2016.02.11 19:41 | close | 1535 | 0.05 | 1.58137 | 0.00000 | 0.00000 | 6.84 | 13432.03 |
3068 | 2016.02.11 19:41 | close | 1534 | 0.03 | 1.58137 | 0.00000 | 0.00000 | 1.82 | 13433.85 |
3069 | 2016.02.11 19:41 | close | 1533 | 0.02 | 1.58137 | 0.00000 | 0.00000 | -0.30 | 13433.55 |
3070 | 2016.02.11 19:41 | close | 1532 | 0.01 | 1.58137 | 0.00000 | 1.57665 | -0.92 | 13432.63 |
3071 | 2016.02.11 19:41 | sell | 1536 | 0.01 | 1.58101 | 0.00000 | 1.57751 | ||
3072 | 2016.02.11 19:41 | sell | 1537 | 0.02 | 1.58207 | 0.00000 | 0.00000 | ||
3073 | 2016.02.11 19:43 | close | 1537 | 0.02 | 1.57996 | 0.00000 | 0.00000 | 3.19 | 13435.82 |
3074 | 2016.02.11 19:43 | close | 1536 | 0.01 | 1.57996 | 0.00000 | 1.57751 | 0.79 | 13436.61 |
3075 | 2016.02.11 19:43 | sell | 1538 | 0.01 | 1.57959 | 0.00000 | 1.57609 | ||
3076 | 2016.02.11 19:44 | sell | 1539 | 0.02 | 1.58060 | 0.00000 | 0.00000 | ||
3077 | 2016.02.11 19:46 | close | 1539 | 0.02 | 1.57841 | 0.00000 | 0.00000 | 3.30 | 13439.91 |
3078 | 2016.02.11 19:46 | close | 1538 | 0.01 | 1.57841 | 0.00000 | 1.57609 | 0.89 | 13440.80 |
3079 | 2016.02.11 19:46 | sell | 1540 | 0.01 | 1.57798 | 0.00000 | 1.57448 | ||
3080 | 2016.02.11 19:48 | sell | 1541 | 0.02 | 1.57905 | 0.00000 | 0.00000 | ||
3081 | 2016.02.11 19:51 | close | 1541 | 0.02 | 1.57692 | 0.00000 | 0.00000 | 3.21 | 13444.01 |
3082 | 2016.02.11 19:51 | close | 1540 | 0.01 | 1.57692 | 0.00000 | 1.57448 | 0.80 | 13444.81 |
3083 | 2016.02.11 19:51 | sell | 1542 | 0.01 | 1.57660 | 0.00000 | 1.57310 | ||
3084 | 2016.02.11 19:54 | sell | 1543 | 0.02 | 1.57773 | 0.00000 | 0.00000 | ||
3085 | 2016.02.11 19:55 | close | 1543 | 0.02 | 1.57555 | 0.00000 | 0.00000 | 3.29 | 13448.10 |
3086 | 2016.02.11 19:55 | close | 1542 | 0.01 | 1.57555 | 0.00000 | 1.57310 | 0.79 | 13448.89 |
3087 | 2016.02.11 19:55 | sell | 1544 | 0.01 | 1.57520 | 0.00000 | 1.57170 | ||
3088 | 2016.02.11 19:56 | sell | 1545 | 0.02 | 1.57622 | 0.00000 | 0.00000 | ||
3089 | 2016.02.11 19:56 | sell | 1546 | 0.03 | 1.57734 | 0.00000 | 0.00000 | ||
3090 | 2016.02.11 20:45 | close | 1546 | 0.03 | 1.57543 | 0.00000 | 0.00000 | 4.33 | 13453.22 |
3091 | 2016.02.11 20:45 | close | 1545 | 0.02 | 1.57543 | 0.00000 | 0.00000 | 1.20 | 13454.42 |
3092 | 2016.02.11 20:45 | close | 1544 | 0.01 | 1.57543 | 0.00000 | 1.57170 | -0.18 | 13454.24 |
3093 | 2016.02.15 08:00 | buy | 1547 | 0.01 | 1.54866 | 0.00000 | 1.55216 | ||
3094 | 2016.02.15 08:36 | buy | 1548 | 0.02 | 1.54766 | 0.00000 | 0.00000 | ||
3095 | 2016.02.15 09:32 | close | 1548 | 0.02 | 1.54975 | 0.00000 | 0.00000 | 3.16 | 13457.40 |
3096 | 2016.02.15 09:32 | close | 1547 | 0.01 | 1.54975 | 0.00000 | 1.55216 | 0.83 | 13458.23 |
3097 | 2016.02.17 11:00 | sell | 1549 | 0.01 | 1.54032 | 0.00000 | 1.53682 | ||
3098 | 2016.02.17 11:20 | sell | 1550 | 0.02 | 1.54133 | 0.00000 | 0.00000 | ||
3099 | 2016.02.17 11:59 | sell | 1551 | 0.03 | 1.54233 | 0.00000 | 0.00000 | ||
3100 | 2016.02.17 12:55 | close | 1551 | 0.03 | 1.54048 | 0.00000 | 0.00000 | 4.19 | 13462.42 |
3101 | 2016.02.17 12:55 | close | 1550 | 0.02 | 1.54048 | 0.00000 | 0.00000 | 1.29 | 13463.71 |
3102 | 2016.02.17 12:55 | close | 1549 | 0.01 | 1.54048 | 0.00000 | 1.53682 | -0.12 | 13463.59 |
3103 | 2016.02.18 08:00 | buy | 1552 | 0.01 | 1.52204 | 0.00000 | 1.52554 | ||
3104 | 2016.02.18 08:33 | t/p | 1552 | 0.01 | 1.52554 | 0.00000 | 1.52554 | 2.65 | 13466.24 |
3105 | 2016.02.18 08:33 | buy | 1553 | 0.01 | 1.52585 | 0.00000 | 1.52935 | ||
3106 | 2016.02.18 08:35 | buy | 1554 | 0.02 | 1.52485 | 0.00000 | 0.00000 | ||
3107 | 2016.02.18 08:47 | buy | 1555 | 0.03 | 1.52384 | 0.00000 | 0.00000 | ||
3108 | 2016.02.18 18:00 | close | 1555 | 0.03 | 1.52571 | 0.00000 | 0.00000 | 4.23 | 13470.47 |
3109 | 2016.02.18 18:00 | close | 1554 | 0.02 | 1.52571 | 0.00000 | 0.00000 | 1.30 | 13471.77 |
3110 | 2016.02.18 18:00 | close | 1553 | 0.01 | 1.52571 | 0.00000 | 1.52935 | -0.10 | 13471.67 |
3111 | 2016.02.23 02:00 | buy | 1556 | 0.01 | 1.51482 | 0.00000 | 1.51832 | ||
3112 | 2016.02.23 02:17 | buy | 1557 | 0.02 | 1.51382 | 0.00000 | 0.00000 | ||
3113 | 2016.02.23 02:25 | buy | 1558 | 0.03 | 1.51278 | 0.00000 | 0.00000 | ||
3114 | 2016.02.23 02:44 | close | 1558 | 0.03 | 1.51466 | 0.00000 | 0.00000 | 4.26 | 13475.93 |
3115 | 2016.02.23 02:44 | close | 1557 | 0.02 | 1.51466 | 0.00000 | 0.00000 | 1.26 | 13477.19 |
3116 | 2016.02.23 02:44 | close | 1556 | 0.01 | 1.51466 | 0.00000 | 1.51832 | -0.12 | 13477.07 |
3117 | 2016.02.23 02:44 | buy | 1559 | 0.01 | 1.51497 | 0.00000 | 1.51847 | ||
3118 | 2016.02.23 02:51 | buy | 1560 | 0.02 | 1.51397 | 0.00000 | 0.00000 | ||
3119 | 2016.02.23 03:31 | close | 1560 | 0.02 | 1.51606 | 0.00000 | 0.00000 | 3.16 | 13480.23 |
3120 | 2016.02.23 03:31 | close | 1559 | 0.01 | 1.51606 | 0.00000 | 1.51847 | 0.83 | 13481.06 |
3121 | 2016.02.24 10:00 | sell | 1561 | 0.01 | 1.51453 | 0.00000 | 1.51103 | ||
3122 | 2016.02.24 10:09 | sell | 1562 | 0.02 | 1.51553 | 0.00000 | 0.00000 | ||
3123 | 2016.02.24 10:10 | sell | 1563 | 0.03 | 1.51654 | 0.00000 | 0.00000 | ||
3124 | 2016.02.24 10:43 | sell | 1564 | 0.05 | 1.51754 | 0.00000 | 0.00000 | ||
3125 | 2016.02.24 10:46 | sell | 1565 | 0.08 | 1.51854 | 0.00000 | 0.00000 | ||
3126 | 2016.02.24 11:36 | close | 1565 | 0.08 | 1.51672 | 0.00000 | 0.00000 | 11.00 | 13492.06 |
3127 | 2016.02.24 11:36 | close | 1564 | 0.05 | 1.51672 | 0.00000 | 0.00000 | 3.10 | 13495.16 |
3128 | 2016.02.24 11:36 | close | 1563 | 0.03 | 1.51672 | 0.00000 | 0.00000 | -0.41 | 13494.75 |
3129 | 2016.02.24 11:36 | close | 1562 | 0.02 | 1.51672 | 0.00000 | 0.00000 | -1.79 | 13492.96 |
3130 | 2016.02.24 11:36 | close | 1561 | 0.01 | 1.51672 | 0.00000 | 1.51103 | -1.66 | 13491.30 |
3131 | 2016.02.25 09:00 | buy | 1566 | 0.01 | 1.51145 | 0.00000 | 1.51495 | ||
3132 | 2016.02.25 09:10 | buy | 1567 | 0.02 | 1.51045 | 0.00000 | 0.00000 | ||
3133 | 2016.02.25 09:34 | buy | 1568 | 0.03 | 1.50945 | 0.00000 | 0.00000 | ||
3134 | 2016.02.25 14:00 | sell | 1569 | 0.01 | 1.49986 | 0.00000 | 1.49636 | ||
3135 | 2016.02.25 14:34 | t/p | 1569 | 0.01 | 1.49636 | 0.00000 | 1.49636 | 2.64 | 13493.94 |
3136 | 2016.02.25 14:34 | sell | 1570 | 0.01 | 1.49603 | 0.00000 | 1.49253 | ||
3137 | 2016.02.25 14:37 | sell | 1571 | 0.02 | 1.49703 | 0.00000 | 0.00000 | ||
3138 | 2016.02.25 14:39 | sell | 1572 | 0.03 | 1.49805 | 0.00000 | 0.00000 | ||
3139 | 2016.02.25 14:41 | sell | 1573 | 0.05 | 1.49905 | 0.00000 | 0.00000 | ||
3140 | 2016.02.25 14:42 | sell | 1574 | 0.08 | 1.50007 | 0.00000 | 0.00000 | ||
3141 | 2016.02.25 14:57 | sell | 1575 | 0.13 | 1.50111 | 0.00000 | 0.00000 | ||
3142 | 2016.02.25 15:34 | close | 1575 | 0.13 | 1.49911 | 0.00000 | 0.00000 | 19.64 | 13513.58 |
3143 | 2016.02.25 15:34 | close | 1574 | 0.08 | 1.49911 | 0.00000 | 0.00000 | 5.80 | 13519.38 |
3144 | 2016.02.25 15:34 | close | 1573 | 0.05 | 1.49911 | 0.00000 | 0.00000 | -0.23 | 13519.15 |
3145 | 2016.02.25 15:34 | close | 1572 | 0.03 | 1.49911 | 0.00000 | 0.00000 | -2.41 | 13516.74 |
3146 | 2016.02.25 15:34 | close | 1571 | 0.02 | 1.49911 | 0.00000 | 0.00000 | -3.14 | 13513.60 |
3147 | 2016.02.25 15:34 | close | 1570 | 0.01 | 1.49911 | 0.00000 | 1.49253 | -2.32 | 13511.28 |
3148 | 2016.02.26 04:00 | buy | 1576 | 0.05 | 1.49742 | 0.00000 | 0.00000 | ||
3149 | 2016.02.26 04:54 | buy | 1577 | 0.08 | 1.49641 | 0.00000 | 0.00000 | ||
3150 | 2016.02.29 03:00 | buy | 1578 | 0.13 | 1.47871 | 0.00000 | 0.00000 | ||
3151 | 2016.03.01 17:00 | sell | 1579 | 0.01 | 1.45386 | 0.00000 | 1.45036 | ||
3152 | 2016.03.01 17:13 | sell | 1580 | 0.02 | 1.45486 | 0.00000 | 0.00000 | ||
3153 | 2016.03.01 17:37 | sell | 1581 | 0.03 | 1.45589 | 0.00000 | 0.00000 | ||
3154 | 2016.03.01 17:40 | sell | 1582 | 0.05 | 1.45690 | 0.00000 | 0.00000 | ||
3155 | 2016.03.01 17:58 | sell | 1583 | 0.08 | 1.45790 | 0.00000 | 0.00000 | ||
3156 | 2016.03.01 18:18 | close | 1583 | 0.08 | 1.45609 | 0.00000 | 0.00000 | 10.94 | 13522.22 |
3157 | 2016.03.01 18:18 | close | 1582 | 0.05 | 1.45609 | 0.00000 | 0.00000 | 3.06 | 13525.28 |
3158 | 2016.03.01 18:18 | close | 1581 | 0.03 | 1.45609 | 0.00000 | 0.00000 | -0.46 | 13524.82 |
3159 | 2016.03.01 18:18 | close | 1580 | 0.02 | 1.45609 | 0.00000 | 0.00000 | -1.86 | 13522.96 |
3160 | 2016.03.01 18:18 | close | 1579 | 0.01 | 1.45609 | 0.00000 | 1.45036 | -1.69 | 13521.27 |
3161 | 2016.03.02 04:00 | buy | 1584 | 0.22 | 1.45814 | 0.00000 | 0.00000 | ||
3162 | 2016.03.03 06:00 | sell | 1585 | 0.01 | 1.45596 | 0.00000 | 1.45246 | ||
3163 | 2016.03.04 06:00 | sell | 1586 | 0.02 | 1.46953 | 0.00000 | 0.00000 | ||
3164 | 2016.03.04 13:33 | close | 1586 | 0.02 | 1.46325 | 0.00000 | 0.00000 | 9.49 | 13530.76 |
3165 | 2016.03.04 13:33 | close | 1585 | 0.01 | 1.46325 | 0.00000 | 1.45246 | -5.49 | 13525.27 |
3166 | 2016.03.04 15:01 | close | 1584 | 0.22 | 1.47867 | 0.00000 | 0.00000 | 337.55 | 13862.82 |
3167 | 2016.03.04 15:01 | close | 1578 | 0.13 | 1.47867 | 0.00000 | 0.00000 | -3.67 | 13859.15 |
3168 | 2016.03.04 15:01 | close | 1577 | 0.08 | 1.47867 | 0.00000 | 0.00000 | -109.58 | 13749.57 |
3169 | 2016.03.04 15:01 | close | 1576 | 0.05 | 1.47867 | 0.00000 | 0.00000 | -72.31 | 13677.26 |
3170 | 2016.03.04 15:01 | close | 1568 | 0.03 | 1.47867 | 0.00000 | 0.00000 | -70.78 | 13606.48 |
3171 | 2016.03.04 15:01 | close | 1567 | 0.02 | 1.47867 | 0.00000 | 0.00000 | -48.70 | 13557.78 |
3172 | 2016.03.04 15:01 | close | 1566 | 0.01 | 1.47867 | 0.00000 | 1.51495 | -25.10 | 13532.69 |
3173 | 2016.03.07 18:00 | buy | 1587 | 0.01 | 1.46250 | 0.00000 | 1.46600 | ||
3174 | 2016.03.07 18:07 | buy | 1588 | 0.02 | 1.46148 | 0.00000 | 0.00000 | ||
3175 | 2016.03.07 19:17 | close | 1588 | 0.02 | 1.46358 | 0.00000 | 0.00000 | 3.18 | 13535.87 |
3176 | 2016.03.07 19:17 | close | 1587 | 0.01 | 1.46358 | 0.00000 | 1.46600 | 0.81 | 13536.68 |
3177 | 2016.03.09 01:00 | sell | 1589 | 0.01 | 1.47600 | 0.00000 | 1.47250 | ||
3178 | 2016.03.09 08:09 | t/p | 1589 | 0.01 | 1.47250 | 0.00000 | 1.47250 | 2.65 | 13539.33 |
3179 | 2016.03.10 07:00 | buy | 1590 | 0.01 | 1.45576 | 0.00000 | 1.45926 | ||
3180 | 2016.03.10 14:11 | t/p | 1590 | 0.01 | 1.45926 | 0.00000 | 1.45926 | 2.64 | 13541.97 |
3181 | 2016.03.11 07:00 | sell | 1591 | 0.01 | 1.48015 | 0.00000 | 1.47665 | ||
3182 | 2016.03.11 07:00 | sell | 1592 | 0.02 | 1.48115 | 0.00000 | 0.00000 | ||
3183 | 2016.03.11 07:01 | sell | 1593 | 0.03 | 1.48223 | 0.00000 | 0.00000 | ||
3184 | 2016.03.11 07:09 | close | 1593 | 0.03 | 1.48035 | 0.00000 | 0.00000 | 4.26 | 13546.23 |
3185 | 2016.03.11 07:09 | close | 1592 | 0.02 | 1.48035 | 0.00000 | 0.00000 | 1.21 | 13547.44 |
3186 | 2016.03.11 07:09 | close | 1591 | 0.01 | 1.48035 | 0.00000 | 1.47665 | -0.15 | 13547.29 |
3187 | 2016.03.11 07:09 | sell | 1594 | 0.01 | 1.47999 | 0.00000 | 1.47649 | ||
3188 | 2016.03.11 08:14 | t/p | 1594 | 0.01 | 1.47649 | 0.00000 | 1.47649 | 2.65 | 13549.94 |
3189 | 2016.03.14 02:00 | buy | 1595 | 0.01 | 1.47478 | 0.00000 | 1.47828 | ||
3190 | 2016.03.14 06:23 | t/p | 1595 | 0.01 | 1.47828 | 0.00000 | 1.47828 | 2.65 | 13552.59 |
3191 | 2016.03.14 19:00 | sell | 1596 | 0.01 | 1.47089 | 0.00000 | 1.46739 | ||
3192 | 2016.03.14 19:00 | sell | 1597 | 0.02 | 1.47190 | 0.00000 | 0.00000 | ||
3193 | 2016.03.15 03:00 | buy | 1598 | 0.01 | 1.47733 | 0.00000 | 1.48083 | ||
3194 | 2016.03.15 03:31 | buy | 1599 | 0.02 | 1.47629 | 0.00000 | 0.00000 | ||
3195 | 2016.03.15 07:32 | close | 1599 | 0.02 | 1.47839 | 0.00000 | 0.00000 | 3.17 | 13555.76 |
3196 | 2016.03.15 07:32 | close | 1598 | 0.01 | 1.47839 | 0.00000 | 1.48083 | 0.80 | 13556.56 |
3197 | 2016.03.15 22:00 | sell | 1600 | 0.03 | 1.48251 | 0.00000 | 0.00000 | ||
3198 | 2016.03.15 22:36 | sell | 1601 | 0.05 | 1.48352 | 0.00000 | 0.00000 | ||
3199 | 2016.03.16 13:35 | close | 1601 | 0.05 | 1.47910 | 0.00000 | 0.00000 | 16.77 | 13573.32 |
3200 | 2016.03.16 13:35 | close | 1600 | 0.03 | 1.47910 | 0.00000 | 0.00000 | 7.78 | 13581.10 |
3201 | 2016.03.16 13:35 | close | 1597 | 0.02 | 1.47910 | 0.00000 | 0.00000 | -10.82 | 13570.28 |
3202 | 2016.03.16 13:35 | close | 1596 | 0.01 | 1.47910 | 0.00000 | 1.46739 | -6.17 | 13564.11 |
3203 | 2016.03.17 11:00 | buy | 1602 | 0.01 | 1.47245 | 0.00000 | 1.47595 | ||
3204 | 2016.03.17 11:16 | buy | 1603 | 0.02 | 1.47145 | 0.00000 | 0.00000 | ||
3205 | 2016.03.17 11:19 | buy | 1604 | 0.03 | 1.47045 | 0.00000 | 0.00000 | ||
3206 | 2016.03.17 11:38 | buy | 1605 | 0.05 | 1.46943 | 0.00000 | 0.00000 | ||
3207 | 2016.03.17 11:43 | close | 1605 | 0.05 | 1.47122 | 0.00000 | 0.00000 | 6.76 | 13570.87 |
3208 | 2016.03.17 11:43 | close | 1604 | 0.03 | 1.47122 | 0.00000 | 0.00000 | 1.74 | 13572.61 |
3209 | 2016.03.17 11:43 | close | 1603 | 0.02 | 1.47122 | 0.00000 | 0.00000 | -0.35 | 13572.26 |
3210 | 2016.03.17 11:43 | close | 1602 | 0.01 | 1.47122 | 0.00000 | 1.47595 | -0.93 | 13571.33 |
3211 | 2016.03.17 11:43 | buy | 1606 | 0.01 | 1.47155 | 0.00000 | 1.47505 | ||
3212 | 2016.03.17 12:07 | t/p | 1606 | 0.01 | 1.47505 | 0.00000 | 1.47505 | 2.64 | 13573.97 |
3213 | 2016.03.18 11:00 | sell | 1607 | 0.01 | 1.46300 | 0.00000 | 1.45950 | ||
3214 | 2016.03.18 11:08 | sell | 1608 | 0.02 | 1.46401 | 0.00000 | 0.00000 | ||
3215 | 2016.03.18 11:11 | sell | 1609 | 0.03 | 1.46501 | 0.00000 | 0.00000 | ||
3216 | 2016.03.18 11:56 | close | 1609 | 0.03 | 1.46316 | 0.00000 | 0.00000 | 4.20 | 13578.17 |
3217 | 2016.03.18 11:56 | close | 1608 | 0.02 | 1.46316 | 0.00000 | 0.00000 | 1.29 | 13579.46 |
3218 | 2016.03.18 11:56 | close | 1607 | 0.01 | 1.46316 | 0.00000 | 1.45950 | -0.12 | 13579.34 |
3219 | 2016.03.18 11:56 | sell | 1610 | 0.01 | 1.46284 | 0.00000 | 1.45934 | ||
3220 | 2016.03.18 12:48 | t/p | 1610 | 0.01 | 1.45934 | 0.00000 | 1.45934 | 2.64 | 13581.98 |
3221 | 2016.03.21 15:00 | sell | 1611 | 0.01 | 1.47245 | 0.00000 | 1.46895 | ||
3222 | 2016.03.21 16:40 | t/p | 1611 | 0.01 | 1.46895 | 0.00000 | 1.46895 | 2.64 | 13584.62 |
3223 | 2016.03.23 04:00 | buy | 1612 | 0.01 | 1.46559 | 0.00000 | 1.46909 | ||
3224 | 2016.03.23 13:20 | t/p | 1612 | 0.01 | 1.46909 | 0.00000 | 1.46909 | 2.64 | 13587.26 |
3225 | 2016.03.24 08:00 | sell | 1613 | 0.01 | 1.48038 | 0.00000 | 1.47688 | ||
3226 | 2016.03.24 12:19 | t/p | 1613 | 0.01 | 1.47688 | 0.00000 | 1.47688 | 2.65 | 13589.91 |
3227 | 2016.03.28 06:00 | sell | 1614 | 0.01 | 1.47905 | 0.00000 | 1.47555 | ||
3228 | 2016.03.28 16:57 | t/p | 1614 | 0.01 | 1.47555 | 0.00000 | 1.47555 | 2.64 | 13592.55 |
3229 | 2016.03.29 04:00 | buy | 1615 | 0.01 | 1.47697 | 0.00000 | 1.48047 | ||
3230 | 2016.03.30 14:00 | sell | 1616 | 0.01 | 1.46895 | 0.00000 | 1.46545 | ||
3231 | 2016.03.30 14:02 | sell | 1617 | 0.02 | 1.46998 | 0.00000 | 0.00000 | ||
3232 | 2016.03.30 14:32 | close | 1617 | 0.02 | 1.46772 | 0.00000 | 0.00000 | 3.42 | 13595.97 |
3233 | 2016.03.30 14:32 | close | 1616 | 0.01 | 1.46772 | 0.00000 | 1.46545 | 0.92 | 13596.89 |
3234 | 2016.03.30 14:32 | sell | 1618 | 0.01 | 1.46736 | 0.00000 | 1.46386 | ||
3235 | 2016.03.30 14:45 | sell | 1619 | 0.02 | 1.46836 | 0.00000 | 0.00000 | ||
3236 | 2016.03.30 14:58 | sell | 1620 | 0.03 | 1.46936 | 0.00000 | 0.00000 | ||
3237 | 2016.03.30 16:04 | close | 1620 | 0.03 | 1.46753 | 0.00000 | 0.00000 | 4.15 | 13601.04 |
3238 | 2016.03.30 16:04 | close | 1619 | 0.02 | 1.46753 | 0.00000 | 0.00000 | 1.26 | 13602.30 |
3239 | 2016.03.30 16:04 | close | 1618 | 0.01 | 1.46753 | 0.00000 | 1.46386 | -0.13 | 13602.17 |
3240 | 2016.03.31 04:00 | buy | 1621 | 0.02 | 1.47166 | 0.00000 | 0.00000 | ||
3241 | 2016.03.31 15:03 | close | 1621 | 0.02 | 1.47523 | 0.00000 | 0.00000 | 5.39 | 13607.56 |
3242 | 2016.03.31 15:03 | close | 1615 | 0.01 | 1.47523 | 0.00000 | 1.48047 | -1.49 | 13606.07 |
3243 | 2016.04.04 20:00 | buy | 1622 | 0.01 | 1.48925 | 0.00000 | 1.49275 | ||
3244 | 2016.04.05 00:42 | t/p | 1622 | 0.01 | 1.49275 | 0.00000 | 1.49275 | 2.60 | 13608.67 |
3245 | 2016.04.05 22:00 | sell | 1623 | 0.01 | 1.49522 | 0.00000 | 1.49172 | ||
3246 | 2016.04.06 07:47 | t/p | 1623 | 0.01 | 1.49172 | 0.00000 | 1.49172 | 2.67 | 13611.33 |
3247 | 2016.04.06 19:00 | buy | 1624 | 0.01 | 1.49557 | 0.00000 | 1.49907 | ||
3248 | 2016.04.06 19:18 | buy | 1625 | 0.02 | 1.49454 | 0.00000 | 0.00000 | ||
3249 | 2016.04.06 19:42 | buy | 1626 | 0.03 | 1.49353 | 0.00000 | 0.00000 | ||
3250 | 2016.04.06 19:51 | buy | 1627 | 0.05 | 1.49252 | 0.00000 | 0.00000 | ||
3251 | 2016.04.06 22:00 | sell | 1628 | 0.01 | 1.49224 | 0.00000 | 1.48874 | ||
3252 | 2016.04.07 05:06 | t/p | 1628 | 0.01 | 1.48874 | 0.00000 | 1.48874 | 2.69 | 13614.02 |
3253 | 2016.04.07 09:36 | close | 1627 | 0.05 | 1.49434 | 0.00000 | 0.00000 | 6.24 | 13620.26 |
3254 | 2016.04.07 09:36 | close | 1626 | 0.03 | 1.49434 | 0.00000 | 0.00000 | 1.46 | 13621.72 |
3255 | 2016.04.07 09:36 | close | 1625 | 0.02 | 1.49434 | 0.00000 | 0.00000 | -0.56 | 13621.16 |
3256 | 2016.04.07 09:36 | close | 1624 | 0.01 | 1.49434 | 0.00000 | 1.49907 | -1.06 | 13620.10 |
3257 | 2016.04.07 14:00 | buy | 1629 | 0.01 | 1.49071 | 0.00000 | 1.49421 | ||
3258 | 2016.04.07 14:16 | t/p | 1629 | 0.01 | 1.49421 | 0.00000 | 1.49421 | 2.64 | 13622.74 |
3259 | 2016.04.07 14:16 | buy | 1630 | 0.01 | 1.49454 | 0.00000 | 1.49804 | ||
3260 | 2016.04.07 14:22 | buy | 1631 | 0.02 | 1.49349 | 0.00000 | 0.00000 | ||
3261 | 2016.04.07 14:30 | close | 1631 | 0.02 | 1.49559 | 0.00000 | 0.00000 | 3.17 | 13625.91 |
3262 | 2016.04.07 14:30 | close | 1630 | 0.01 | 1.49559 | 0.00000 | 1.49804 | 0.80 | 13626.71 |
3263 | 2016.04.07 14:30 | buy | 1632 | 0.01 | 1.49591 | 0.00000 | 1.49941 | ||
3264 | 2016.04.07 14:32 | buy | 1633 | 0.02 | 1.49489 | 0.00000 | 0.00000 | ||
3265 | 2016.04.07 14:45 | close | 1633 | 0.02 | 1.49704 | 0.00000 | 0.00000 | 3.24 | 13629.95 |
3266 | 2016.04.07 14:45 | close | 1632 | 0.01 | 1.49704 | 0.00000 | 1.49941 | 0.85 | 13630.80 |
3267 | 2016.04.07 14:45 | buy | 1634 | 0.01 | 1.49736 | 0.00000 | 1.50086 | ||
3268 | 2016.04.07 14:47 | buy | 1635 | 0.02 | 1.49636 | 0.00000 | 0.00000 | ||
3269 | 2016.04.07 14:51 | close | 1635 | 0.02 | 1.49847 | 0.00000 | 0.00000 | 3.19 | 13633.99 |
3270 | 2016.04.07 14:51 | close | 1634 | 0.01 | 1.49847 | 0.00000 | 1.50086 | 0.84 | 13634.83 |
3271 | 2016.04.07 14:51 | buy | 1636 | 0.01 | 1.49878 | 0.00000 | 1.50228 | ||
3272 | 2016.04.07 14:52 | buy | 1637 | 0.02 | 1.49778 | 0.00000 | 0.00000 | ||
3273 | 2016.04.07 14:54 | buy | 1638 | 0.03 | 1.49677 | 0.00000 | 0.00000 | ||
3274 | 2016.04.07 15:01 | close | 1638 | 0.03 | 1.49860 | 0.00000 | 0.00000 | 4.15 | 13638.98 |
3275 | 2016.04.07 15:01 | close | 1637 | 0.02 | 1.49860 | 0.00000 | 0.00000 | 1.24 | 13640.22 |
3276 | 2016.04.07 15:01 | close | 1636 | 0.01 | 1.49860 | 0.00000 | 1.50228 | -0.14 | 13640.08 |
3277 | 2016.04.08 04:00 | sell | 1639 | 0.01 | 1.48963 | 0.00000 | 1.48613 | ||
3278 | 2016.04.08 11:39 | t/p | 1639 | 0.01 | 1.48613 | 0.00000 | 1.48613 | 2.65 | 13642.73 |
3279 | 2016.04.11 00:00 | buy | 1640 | 0.01 | 1.48047 | 0.00000 | 1.48397 | ||
3280 | 2016.04.11 01:22 | t/p | 1640 | 0.01 | 1.48397 | 0.00000 | 1.48397 | 2.64 | 13645.37 |
3281 | 2016.04.11 18:00 | sell | 1641 | 0.01 | 1.47315 | 0.00000 | 1.46965 | ||
3282 | 2016.04.12 03:00 | buy | 1642 | 0.01 | 1.47342 | 0.00000 | 1.47692 | ||
3283 | 2016.04.12 03:25 | buy | 1643 | 0.02 | 1.47240 | 0.00000 | 0.00000 | ||
3284 | 2016.04.12 03:30 | buy | 1644 | 0.03 | 1.47140 | 0.00000 | 0.00000 | ||
3285 | 2016.04.12 05:58 | close | 1644 | 0.03 | 1.47324 | 0.00000 | 0.00000 | 4.17 | 13649.54 |
3286 | 2016.04.12 05:58 | close | 1643 | 0.02 | 1.47324 | 0.00000 | 0.00000 | 1.27 | 13650.81 |
3287 | 2016.04.12 05:58 | close | 1642 | 0.01 | 1.47324 | 0.00000 | 1.47692 | -0.14 | 13650.67 |
3288 | 2016.04.12 09:33 | t/p | 1641 | 0.01 | 1.46965 | 0.00000 | 1.46965 | 2.66 | 13653.33 |
3289 | 2016.04.12 17:00 | sell | 1645 | 0.01 | 1.45527 | 0.00000 | 1.45177 | ||
3290 | 2016.04.13 02:08 | t/p | 1645 | 0.01 | 1.45177 | 0.00000 | 1.45177 | 2.66 | 13655.98 |
3291 | 2016.04.13 06:00 | buy | 1646 | 0.01 | 1.45376 | 0.00000 | 1.45726 | ||
3292 | 2016.04.13 06:01 | buy | 1647 | 0.02 | 1.45274 | 0.00000 | 0.00000 | ||
3293 | 2016.04.15 02:00 | sell | 1648 | 0.01 | 1.44236 | 0.00000 | 1.43886 | ||
3294 | 2016.04.15 02:23 | sell | 1649 | 0.02 | 1.44336 | 0.00000 | 0.00000 | ||
3295 | 2016.04.15 07:02 | close | 1649 | 0.02 | 1.44124 | 0.00000 | 0.00000 | 3.21 | 13659.19 |
3296 | 2016.04.15 07:02 | close | 1648 | 0.01 | 1.44124 | 0.00000 | 1.43886 | 0.84 | 13660.03 |
3297 | 2016.04.15 12:00 | buy | 1650 | 0.03 | 1.45072 | 0.00000 | 0.00000 | ||
3298 | 2016.04.15 12:06 | close | 1650 | 0.03 | 1.45317 | 0.00000 | 0.00000 | 5.55 | 13665.58 |
3299 | 2016.04.15 12:06 | close | 1647 | 0.02 | 1.45317 | 0.00000 | 0.00000 | 0.31 | 13665.90 |
3300 | 2016.04.15 12:06 | close | 1646 | 0.01 | 1.45317 | 0.00000 | 1.45726 | -0.62 | 13665.28 |
3301 | 2016.04.15 12:06 | buy | 1651 | 0.01 | 1.45361 | 0.00000 | 1.45711 | ||
3302 | 2016.04.15 12:52 | buy | 1652 | 0.02 | 1.45261 | 0.00000 | 0.00000 | ||
3303 | 2016.04.15 13:47 | close | 1652 | 0.02 | 1.45474 | 0.00000 | 0.00000 | 3.22 | 13668.50 |
3304 | 2016.04.15 13:47 | close | 1651 | 0.01 | 1.45474 | 0.00000 | 1.45711 | 0.86 | 13669.36 |
3305 | 2016.04.18 10:00 | sell | 1653 | 0.01 | 1.45659 | 0.00000 | 1.45309 | ||
3306 | 2016.04.18 10:49 | sell | 1654 | 0.02 | 1.45762 | 0.00000 | 0.00000 | ||
3307 | 2016.04.18 13:40 | close | 1654 | 0.02 | 1.45553 | 0.00000 | 0.00000 | 3.16 | 13672.52 |
3308 | 2016.04.18 13:40 | close | 1653 | 0.01 | 1.45553 | 0.00000 | 1.45309 | 0.80 | 13673.32 |
3309 | 2016.04.19 09:00 | buy | 1655 | 0.01 | 1.44743 | 0.00000 | 1.45093 | ||
3310 | 2016.04.19 09:02 | buy | 1656 | 0.02 | 1.44638 | 0.00000 | 0.00000 | ||
3311 | 2016.04.19 09:45 | buy | 1657 | 0.03 | 1.44538 | 0.00000 | 0.00000 | ||
3312 | 2016.04.19 09:58 | buy | 1658 | 0.05 | 1.44435 | 0.00000 | 0.00000 | ||
3313 | 2016.04.19 13:15 | close | 1658 | 0.05 | 1.44615 | 0.00000 | 0.00000 | 6.80 | 13680.12 |
3314 | 2016.04.19 13:15 | close | 1657 | 0.03 | 1.44615 | 0.00000 | 0.00000 | 1.74 | 13681.86 |
3315 | 2016.04.19 13:15 | close | 1656 | 0.02 | 1.44615 | 0.00000 | 0.00000 | -0.35 | 13681.51 |
3316 | 2016.04.19 13:15 | close | 1655 | 0.01 | 1.44615 | 0.00000 | 1.45093 | -0.97 | 13680.54 |
3317 | 2016.04.20 17:00 | sell | 1659 | 0.01 | 1.43009 | 0.00000 | 1.42659 | ||
3318 | 2016.04.20 18:26 | t/p | 1659 | 0.01 | 1.42659 | 0.00000 | 1.42659 | 2.64 | 13683.18 |
3319 | 2016.04.21 07:00 | buy | 1660 | 0.01 | 1.42795 | 0.00000 | 1.43145 | ||
3320 | 2016.04.21 07:46 | buy | 1661 | 0.02 | 1.42695 | 0.00000 | 0.00000 | ||
3321 | 2016.04.21 08:01 | close | 1661 | 0.02 | 1.42903 | 0.00000 | 0.00000 | 3.14 | 13686.32 |
3322 | 2016.04.21 08:01 | close | 1660 | 0.01 | 1.42903 | 0.00000 | 1.43145 | 0.82 | 13687.14 |
3323 | 2016.04.22 07:00 | sell | 1662 | 0.01 | 1.43734 | 0.00000 | 1.43384 | ||
3324 | 2016.04.22 10:27 | t/p | 1662 | 0.01 | 1.43384 | 0.00000 | 1.43384 | 2.65 | 13689.79 |
3325 | 2016.04.25 04:00 | buy | 1663 | 0.01 | 1.42623 | 0.00000 | 1.42973 | ||
3326 | 2016.04.25 07:45 | t/p | 1663 | 0.01 | 1.42973 | 0.00000 | 1.42973 | 2.64 | 13692.43 |
3327 | 2016.04.26 03:00 | sell | 1664 | 0.01 | 1.42761 | 0.00000 | 1.42411 | ||
3328 | 2016.04.26 15:00 | buy | 1665 | 0.01 | 1.42696 | 0.00000 | 1.43046 | ||
3329 | 2016.04.26 18:14 | t/p | 1664 | 0.01 | 1.42411 | 0.00000 | 1.42411 | 2.65 | 13695.08 |
3330 | 2016.04.27 08:34 | buy | 1666 | 0.02 | 1.42595 | 0.00000 | 0.00000 | ||
3331 | 2016.04.27 08:36 | buy | 1667 | 0.03 | 1.42491 | 0.00000 | 0.00000 | ||
3332 | 2016.04.27 14:30 | close | 1667 | 0.03 | 1.42681 | 0.00000 | 0.00000 | 4.31 | 13699.39 |
3333 | 2016.04.27 14:30 | close | 1666 | 0.02 | 1.42681 | 0.00000 | 0.00000 | 1.30 | 13700.69 |
3334 | 2016.04.27 14:30 | close | 1665 | 0.01 | 1.42681 | 0.00000 | 1.43046 | -0.15 | 13700.54 |
3335 | 2016.04.28 02:00 | sell | 1668 | 0.01 | 1.42424 | 0.00000 | 1.42074 | ||
3336 | 2016.04.28 14:55 | t/p | 1668 | 0.01 | 1.42074 | 0.00000 | 1.42074 | 2.65 | 13703.19 |
3337 | 2016.04.28 23:00 | buy | 1669 | 0.01 | 1.42541 | 0.00000 | 1.42891 | ||
3338 | 2016.04.29 07:04 | t/p | 1669 | 0.01 | 1.42891 | 0.00000 | 1.42891 | 2.61 | 13705.79 |
3339 | 2016.05.02 05:00 | sell | 1670 | 0.01 | 1.43788 | 0.00000 | 1.43438 | ||
3340 | 2016.05.03 12:00 | buy | 1671 | 0.01 | 1.45548 | 0.00000 | 1.45898 | ||
3341 | 2016.05.03 13:25 | t/p | 1671 | 0.01 | 1.45898 | 0.00000 | 1.45898 | 2.64 | 13708.43 |
3342 | 2016.05.04 02:00 | sell | 1672 | 0.02 | 1.46268 | 0.00000 | 0.00000 | ||
3343 | 2016.05.04 17:00 | buy | 1673 | 0.01 | 1.48035 | 0.00000 | 1.48385 | ||
3344 | 2016.05.04 17:48 | buy | 1674 | 0.02 | 1.47934 | 0.00000 | 0.00000 | ||
3345 | 2016.05.05 02:00 | sell | 1675 | 0.03 | 1.47514 | 0.00000 | 0.00000 | ||
3346 | 2016.05.05 12:46 | close | 1675 | 0.03 | 1.46360 | 0.00000 | 0.00000 | 26.16 | 13734.59 |
3347 | 2016.05.05 12:46 | close | 1672 | 0.02 | 1.46360 | 0.00000 | 0.00000 | -1.30 | 13733.29 |
3348 | 2016.05.05 12:46 | close | 1670 | 0.01 | 1.46360 | 0.00000 | 1.43438 | -19.35 | 13713.94 |
3349 | 2016.05.06 02:00 | buy | 1676 | 0.03 | 1.46840 | 0.00000 | 0.00000 | ||
3350 | 2016.05.06 12:30 | close | 1676 | 0.03 | 1.47529 | 0.00000 | 0.00000 | 15.62 | 13729.56 |
3351 | 2016.05.06 12:30 | close | 1674 | 0.02 | 1.47529 | 0.00000 | 0.00000 | -6.46 | 13723.10 |
3352 | 2016.05.06 12:30 | close | 1673 | 0.01 | 1.47529 | 0.00000 | 1.48385 | -3.99 | 13719.12 |
3353 | 2016.05.09 02:00 | sell | 1677 | 0.01 | 1.47397 | 0.00000 | 1.47047 | ||
3354 | 2016.05.09 10:05 | t/p | 1677 | 0.01 | 1.47047 | 0.00000 | 1.47047 | 2.64 | 13721.76 |
3355 | 2016.05.09 17:00 | buy | 1678 | 0.01 | 1.48112 | 0.00000 | 1.48462 | ||
3356 | 2016.05.09 17:57 | buy | 1679 | 0.02 | 1.48007 | 0.00000 | 0.00000 | ||
3357 | 2016.05.09 23:00 | sell | 1680 | 0.01 | 1.47482 | 0.00000 | 1.47132 | ||
3358 | 2016.05.10 17:45 | t/p | 1680 | 0.01 | 1.47132 | 0.00000 | 1.47132 | 2.67 | 13724.42 |
3359 | 2016.05.11 05:00 | buy | 1681 | 0.03 | 1.47184 | 0.00000 | 0.00000 | ||
3360 | 2016.05.11 05:45 | buy | 1682 | 0.05 | 1.47084 | 0.00000 | 0.00000 | ||
3361 | 2016.05.11 14:02 | close | 1682 | 0.05 | 1.47471 | 0.00000 | 0.00000 | 14.63 | 13739.05 |
3362 | 2016.05.11 14:02 | close | 1681 | 0.03 | 1.47471 | 0.00000 | 0.00000 | 6.51 | 13745.56 |
3363 | 2016.05.11 14:02 | close | 1679 | 0.02 | 1.47471 | 0.00000 | 0.00000 | -8.27 | 13737.29 |
3364 | 2016.05.11 14:02 | close | 1678 | 0.01 | 1.47471 | 0.00000 | 1.48462 | -4.92 | 13732.37 |
3365 | 2016.05.12 11:00 | sell | 1683 | 0.01 | 1.46356 | 0.00000 | 1.46006 | ||
3366 | 2016.05.12 12:14 | t/p | 1683 | 0.01 | 1.46006 | 0.00000 | 1.46006 | 2.65 | 13735.02 |
3367 | 2016.05.13 01:00 | buy | 1684 | 0.01 | 1.46152 | 0.00000 | 1.46502 | ||
3368 | 2016.05.15 22:32 | t/p | 1684 | 0.01 | 1.46502 | 0.00000 | 1.46502 | 2.65 | 13737.67 |
3369 | 2016.05.16 09:00 | sell | 1685 | 0.01 | 1.46204 | 0.00000 | 1.45854 | ||
3370 | 2016.05.17 01:48 | t/p | 1685 | 0.01 | 1.45854 | 0.00000 | 1.45854 | 2.67 | 13740.33 |
3371 | 2016.05.17 11:00 | buy | 1686 | 0.01 | 1.46272 | 0.00000 | 1.46622 | ||
3372 | 2016.05.17 13:30 | t/p | 1686 | 0.01 | 1.46622 | 0.00000 | 1.46622 | 2.65 | 13742.98 |
3373 | 2016.05.18 03:00 | sell | 1687 | 0.01 | 1.45951 | 0.00000 | 1.45601 | ||
3374 | 2016.05.18 03:45 | sell | 1688 | 0.02 | 1.46051 | 0.00000 | 0.00000 | ||
3375 | 2016.05.18 15:12 | close | 1688 | 0.02 | 1.45841 | 0.00000 | 0.00000 | 3.18 | 13746.16 |
3376 | 2016.05.18 15:12 | close | 1687 | 0.01 | 1.45841 | 0.00000 | 1.45601 | 0.83 | 13746.99 |
3377 | 2016.05.19 00:00 | buy | 1689 | 0.01 | 1.46198 | 0.00000 | 1.46548 | ||
3378 | 2016.05.19 03:47 | t/p | 1689 | 0.01 | 1.46548 | 0.00000 | 1.46548 | 2.65 | 13749.64 |
3379 | 2016.05.19 20:00 | sell | 1690 | 0.01 | 1.46711 | 0.00000 | 1.46361 | ||
3380 | 2016.05.20 14:00 | buy | 1691 | 0.01 | 1.47368 | 0.00000 | 1.47718 | ||
3381 | 2016.05.20 14:07 | buy | 1692 | 0.02 | 1.47265 | 0.00000 | 0.00000 | ||
3382 | 2016.05.20 14:23 | close | 1692 | 0.02 | 1.47483 | 0.00000 | 0.00000 | 3.30 | 13752.94 |
3383 | 2016.05.20 14:23 | close | 1691 | 0.01 | 1.47483 | 0.00000 | 1.47718 | 0.87 | 13753.81 |
3384 | 2016.05.20 14:23 | buy | 1693 | 0.01 | 1.47529 | 0.00000 | 1.47879 | ||
3385 | 2016.05.20 14:36 | buy | 1694 | 0.02 | 1.47425 | 0.00000 | 0.00000 | ||
3386 | 2016.05.20 14:39 | buy | 1695 | 0.03 | 1.47323 | 0.00000 | 0.00000 | ||
3387 | 2016.05.20 14:59 | buy | 1696 | 0.05 | 1.47222 | 0.00000 | 0.00000 | ||
3388 | 2016.05.23 01:00 | sell | 1697 | 0.02 | 1.47119 | 0.00000 | 0.00000 | ||
3389 | 2016.05.23 01:06 | sell | 1698 | 0.03 | 1.47224 | 0.00000 | 0.00000 | ||
3390 | 2016.05.23 07:12 | close | 1696 | 0.05 | 1.47409 | 0.00000 | 0.00000 | 6.86 | 13760.67 |
3391 | 2016.05.23 07:12 | close | 1695 | 0.03 | 1.47409 | 0.00000 | 0.00000 | 1.82 | 13762.50 |
3392 | 2016.05.23 07:12 | close | 1694 | 0.02 | 1.47409 | 0.00000 | 0.00000 | -0.32 | 13762.17 |
3393 | 2016.05.23 07:12 | close | 1693 | 0.01 | 1.47409 | 0.00000 | 1.47879 | -0.95 | 13761.22 |
3394 | 2016.05.24 08:00 | buy | 1699 | 0.01 | 1.47381 | 0.00000 | 1.47731 | ||
3395 | 2016.05.24 08:02 | buy | 1700 | 0.02 | 1.47281 | 0.00000 | 0.00000 | ||
3396 | 2016.05.24 09:28 | sell | 1701 | 0.05 | 1.47330 | 0.00000 | 0.00000 | ||
3397 | 2016.05.24 09:42 | close | 1701 | 0.05 | 1.47117 | 0.00000 | 0.00000 | 8.05 | 13769.27 |
3398 | 2016.05.24 09:42 | close | 1698 | 0.03 | 1.47117 | 0.00000 | 0.00000 | 2.48 | 13771.75 |
3399 | 2016.05.24 09:42 | close | 1697 | 0.02 | 1.47117 | 0.00000 | 0.00000 | 0.06 | 13771.81 |
3400 | 2016.05.24 09:42 | close | 1690 | 0.01 | 1.47117 | 0.00000 | 1.46361 | -3.02 | 13768.78 |
3401 | 2016.05.24 09:42 | sell | 1702 | 0.01 | 1.47085 | 0.00000 | 1.46735 | ||
3402 | 2016.05.24 12:28 | t/p | 1702 | 0.01 | 1.46735 | 0.00000 | 1.46735 | 2.65 | 13771.43 |
3403 | 2016.05.25 06:00 | buy | 1703 | 0.03 | 1.46180 | 0.00000 | 0.00000 | ||
3404 | 2016.05.25 06:22 | buy | 1704 | 0.05 | 1.46076 | 0.00000 | 0.00000 | ||
3405 | 2016.05.25 06:25 | buy | 1705 | 0.08 | 1.45975 | 0.00000 | 0.00000 | ||
3406 | 2016.05.25 09:10 | close | 1705 | 0.08 | 1.46315 | 0.00000 | 0.00000 | 20.56 | 13791.99 |
3407 | 2016.05.25 09:10 | close | 1704 | 0.05 | 1.46315 | 0.00000 | 0.00000 | 9.03 | 13801.02 |
3408 | 2016.05.25 09:10 | close | 1703 | 0.03 | 1.46315 | 0.00000 | 0.00000 | 3.07 | 13804.09 |
3409 | 2016.05.25 09:10 | close | 1700 | 0.02 | 1.46315 | 0.00000 | 0.00000 | -14.69 | 13789.40 |
3410 | 2016.05.25 09:10 | close | 1699 | 0.01 | 1.46315 | 0.00000 | 1.47731 | -8.10 | 13781.30 |
3411 | 2016.05.25 22:00 | sell | 1706 | 0.01 | 1.45251 | 0.00000 | 1.44901 | ||
3412 | 2016.05.25 22:14 | sell | 1707 | 0.02 | 1.45354 | 0.00000 | 0.00000 | ||
3413 | 2016.05.26 02:01 | close | 1707 | 0.02 | 1.45139 | 0.00000 | 0.00000 | 3.34 | 13784.64 |
3414 | 2016.05.26 02:01 | close | 1706 | 0.01 | 1.45139 | 0.00000 | 1.44901 | 0.90 | 13785.53 |
3415 | 2016.05.26 10:00 | buy | 1708 | 0.01 | 1.44985 | 0.00000 | 1.45335 | ||
3416 | 2016.05.26 10:19 | buy | 1709 | 0.02 | 1.44882 | 0.00000 | 0.00000 | ||
3417 | 2016.05.26 10:22 | buy | 1710 | 0.03 | 1.44772 | 0.00000 | 0.00000 | ||
3418 | 2016.05.26 13:42 | close | 1710 | 0.03 | 1.44962 | 0.00000 | 0.00000 | 4.31 | 13789.84 |
3419 | 2016.05.26 13:42 | close | 1709 | 0.02 | 1.44962 | 0.00000 | 0.00000 | 1.21 | 13791.05 |
3420 | 2016.05.26 13:42 | close | 1708 | 0.01 | 1.44962 | 0.00000 | 1.45335 | -0.18 | 13790.87 |
3421 | 2016.05.30 07:00 | buy | 1711 | 0.01 | 1.45338 | 0.00000 | 1.45688 | ||
3422 | 2016.05.30 07:20 | buy | 1712 | 0.02 | 1.45234 | 0.00000 | 0.00000 | ||
3423 | 2016.05.30 08:13 | close | 1712 | 0.02 | 1.45444 | 0.00000 | 0.00000 | 3.18 | 13794.05 |
3424 | 2016.05.30 08:13 | close | 1711 | 0.01 | 1.45444 | 0.00000 | 1.45688 | 0.80 | 13794.85 |
3425 | 2016.05.30 23:00 | sell | 1713 | 0.01 | 1.45409 | 0.00000 | 1.45059 | ||
3426 | 2016.05.31 04:15 | t/p | 1713 | 0.01 | 1.45059 | 0.00000 | 1.45059 | 2.66 | 13797.51 |
3427 | 2016.05.31 13:00 | buy | 1714 | 0.01 | 1.45926 | 0.00000 | 1.46276 | ||
3428 | 2016.05.31 13:45 | buy | 1715 | 0.02 | 1.45826 | 0.00000 | 0.00000 | ||
3429 | 2016.05.31 18:04 | close | 1715 | 0.02 | 1.46038 | 0.00000 | 0.00000 | 3.21 | 13800.72 |
3430 | 2016.05.31 18:04 | close | 1714 | 0.01 | 1.46038 | 0.00000 | 1.46276 | 0.84 | 13801.56 |
3431 | 2016.06.01 02:00 | sell | 1716 | 0.01 | 1.45224 | 0.00000 | 1.44874 | ||
3432 | 2016.06.01 14:00 | buy | 1717 | 0.01 | 1.46514 | 0.00000 | 1.46864 | ||
3433 | 2016.06.01 14:00 | buy | 1718 | 0.02 | 1.46393 | 0.00000 | 0.00000 | ||
3434 | 2016.06.01 14:02 | buy | 1719 | 0.03 | 1.46291 | 0.00000 | 0.00000 | ||
3435 | 2016.06.01 14:08 | buy | 1720 | 0.05 | 1.46186 | 0.00000 | 0.00000 | ||
3436 | 2016.06.01 14:19 | close | 1720 | 0.05 | 1.46370 | 0.00000 | 0.00000 | 6.96 | 13808.52 |
3437 | 2016.06.01 14:19 | close | 1719 | 0.03 | 1.46370 | 0.00000 | 0.00000 | 1.79 | 13810.31 |
3438 | 2016.06.01 14:19 | close | 1718 | 0.02 | 1.46370 | 0.00000 | 0.00000 | -0.35 | 13809.96 |
3439 | 2016.06.01 14:19 | close | 1717 | 0.01 | 1.46370 | 0.00000 | 1.46864 | -1.09 | 13808.87 |
3440 | 2016.06.01 14:19 | buy | 1721 | 0.01 | 1.46403 | 0.00000 | 1.46753 | ||
3441 | 2016.06.01 14:53 | buy | 1722 | 0.02 | 1.46302 | 0.00000 | 0.00000 | ||
3442 | 2016.06.02 02:24 | close | 1722 | 0.02 | 1.46511 | 0.00000 | 0.00000 | 2.91 | 13811.78 |
3443 | 2016.06.02 02:24 | close | 1721 | 0.01 | 1.46511 | 0.00000 | 1.46753 | 0.68 | 13812.46 |
3444 | 2016.06.02 05:00 | sell | 1723 | 0.02 | 1.46430 | 0.00000 | 0.00000 | ||
3445 | 2016.06.03 07:36 | close | 1723 | 0.02 | 1.45851 | 0.00000 | 0.00000 | 8.78 | 13821.24 |
3446 | 2016.06.03 07:36 | close | 1716 | 0.01 | 1.45851 | 0.00000 | 1.44874 | -4.67 | 13816.57 |
3447 | 2016.06.03 13:00 | buy | 1724 | 0.01 | 1.46367 | 0.00000 | 1.46717 | ||
3448 | 2016.06.03 13:05 | buy | 1725 | 0.02 | 1.46262 | 0.00000 | 0.00000 | ||
3449 | 2016.06.03 13:08 | buy | 1726 | 0.03 | 1.46162 | 0.00000 | 0.00000 | ||
3450 | 2016.06.03 13:12 | close | 1726 | 0.03 | 1.46349 | 0.00000 | 0.00000 | 4.24 | 13820.81 |
3451 | 2016.06.03 13:12 | close | 1725 | 0.02 | 1.46349 | 0.00000 | 0.00000 | 1.31 | 13822.12 |
3452 | 2016.06.03 13:12 | close | 1724 | 0.01 | 1.46349 | 0.00000 | 1.46717 | -0.13 | 13821.99 |
3453 | 2016.06.03 13:12 | buy | 1727 | 0.01 | 1.46381 | 0.00000 | 1.46731 | ||
3454 | 2016.06.03 13:16 | buy | 1728 | 0.02 | 1.46281 | 0.00000 | 0.00000 | ||
3455 | 2016.06.03 13:55 | close | 1728 | 0.02 | 1.46491 | 0.00000 | 0.00000 | 3.17 | 13825.16 |
3456 | 2016.06.03 13:55 | close | 1727 | 0.01 | 1.46491 | 0.00000 | 1.46731 | 0.83 | 13825.99 |
3457 | 2016.06.03 13:55 | buy | 1729 | 0.01 | 1.46524 | 0.00000 | 1.46874 | ||
3458 | 2016.06.03 14:17 | t/p | 1729 | 0.01 | 1.46874 | 0.00000 | 1.46874 | 2.65 | 13828.64 |
3459 | 2016.06.06 09:00 | sell | 1730 | 0.01 | 1.47106 | 0.00000 | 1.46756 | ||
3460 | 2016.06.06 12:06 | t/p | 1730 | 0.01 | 1.46756 | 0.00000 | 1.46756 | 2.64 | 13831.28 |
3461 | 2016.06.07 08:00 | buy | 1731 | 0.01 | 1.45357 | 0.00000 | 1.45707 | ||
3462 | 2016.06.07 08:34 | buy | 1732 | 0.02 | 1.45255 | 0.00000 | 0.00000 | ||
3463 | 2016.06.07 13:29 | close | 1732 | 0.02 | 1.45464 | 0.00000 | 0.00000 | 3.16 | 13834.44 |
3464 | 2016.06.07 13:29 | close | 1731 | 0.01 | 1.45464 | 0.00000 | 1.45707 | 0.81 | 13835.25 |
3465 | 2016.06.09 14:00 | sell | 1733 | 0.01 | 1.44158 | 0.00000 | 1.43808 | ||
3466 | 2016.06.10 06:00 | buy | 1734 | 0.01 | 1.43876 | 0.00000 | 1.44226 | ||
3467 | 2016.06.10 06:05 | t/p | 1733 | 0.01 | 1.43808 | 0.00000 | 1.43808 | 2.66 | 13837.91 |
3468 | 2016.06.10 06:07 | buy | 1735 | 0.02 | 1.43770 | 0.00000 | 0.00000 | ||
3469 | 2016.06.10 07:05 | close | 1735 | 0.02 | 1.43983 | 0.00000 | 0.00000 | 3.22 | 13841.13 |
3470 | 2016.06.10 07:05 | close | 1734 | 0.01 | 1.43983 | 0.00000 | 1.44226 | 0.81 | 13841.94 |
3471 | 2016.06.14 08:00 | sell | 1736 | 0.01 | 1.44564 | 0.00000 | 1.44214 | ||
3472 | 2016.06.14 09:18 | t/p | 1736 | 0.01 | 1.44214 | 0.00000 | 1.44214 | 2.65 | 13844.59 |
3473 | 2016.06.15 05:00 | buy | 1737 | 0.01 | 1.44293 | 0.00000 | 1.44643 | ||
3474 | 2016.06.15 05:19 | buy | 1738 | 0.02 | 1.44193 | 0.00000 | 0.00000 | ||
3475 | 2016.06.15 12:14 | close | 1738 | 0.02 | 1.44401 | 0.00000 | 0.00000 | 3.14 | 13847.73 |
3476 | 2016.06.15 12:14 | close | 1737 | 0.01 | 1.44401 | 0.00000 | 1.44643 | 0.82 | 13848.55 |
3477 | 2016.06.16 11:00 | sell | 1739 | 0.01 | 1.45778 | 0.00000 | 1.45428 | ||
3478 | 2016.06.16 11:04 | sell | 1740 | 0.02 | 1.45880 | 0.00000 | 0.00000 | ||
3479 | 2016.06.16 11:19 | close | 1740 | 0.02 | 1.45664 | 0.00000 | 0.00000 | 3.27 | 13851.82 |
3480 | 2016.06.16 11:19 | close | 1739 | 0.01 | 1.45664 | 0.00000 | 1.45428 | 0.86 | 13852.68 |
3481 | 2016.06.16 11:19 | sell | 1741 | 0.01 | 1.45633 | 0.00000 | 1.45283 | ||
3482 | 2016.06.16 12:16 | t/p | 1741 | 0.01 | 1.45283 | 0.00000 | 1.45283 | 2.65 | 13855.33 |
3483 | 2016.06.19 23:00 | buy | 1742 | 0.01 | 1.45473 | 0.00000 | 1.45823 | ||
3484 | 2016.06.20 00:00 | t/p | 1742 | 0.01 | 1.45823 | 0.00000 | 1.45823 | 2.61 | 13857.94 |
3485 | 2016.06.20 13:00 | sell | 1743 | 0.01 | 1.45205 | 0.00000 | 1.44855 | ||
3486 | 2016.06.20 13:01 | sell | 1744 | 0.02 | 1.45308 | 0.00000 | 0.00000 | ||
3487 | 2016.06.20 13:14 | close | 1744 | 0.02 | 1.45098 | 0.00000 | 0.00000 | 3.17 | 13861.11 |
3488 | 2016.06.20 13:14 | close | 1743 | 0.01 | 1.45098 | 0.00000 | 1.44855 | 0.81 | 13861.92 |
3489 | 2016.06.20 13:14 | sell | 1745 | 0.01 | 1.45061 | 0.00000 | 1.44711 | ||
3490 | 2016.06.20 20:47 | t/p | 1745 | 0.01 | 1.44711 | 0.00000 | 1.44711 | 2.64 | 13864.56 |
3491 | 2016.06.21 05:00 | buy | 1746 | 0.01 | 1.44925 | 0.00000 | 1.45275 | ||
3492 | 2016.06.21 16:00 | sell | 1747 | 0.01 | 1.44336 | 0.00000 | 1.43986 | ||
3493 | 2016.06.22 04:00 | buy | 1748 | 0.02 | 1.44056 | 0.00000 | 0.00000 | ||
3494 | 2016.06.22 06:20 | t/p | 1747 | 0.01 | 1.43986 | 0.00000 | 1.43986 | 2.66 | 13867.21 |
3495 | 2016.06.22 13:07 | close | 1748 | 0.02 | 1.44522 | 0.00000 | 0.00000 | 7.04 | 13874.25 |
3496 | 2016.06.22 13:07 | close | 1746 | 0.01 | 1.44522 | 0.00000 | 1.45275 | -3.09 | 13871.16 |
3497 | 2016.06.23 09:00 | sell | 1749 | 0.01 | 1.44962 | 0.00000 | 1.44612 | ||
3498 | 2016.06.23 09:18 | sell | 1750 | 0.02 | 1.45064 | 0.00000 | 0.00000 | ||
3499 | 2016.06.23 09:20 | sell | 1751 | 0.03 | 1.45166 | 0.00000 | 0.00000 | ||
3500 | 2016.06.23 09:24 | close | 1751 | 0.03 | 1.44978 | 0.00000 | 0.00000 | 4.26 | 13875.42 |
3501 | 2016.06.23 09:24 | close | 1750 | 0.02 | 1.44978 | 0.00000 | 0.00000 | 1.30 | 13876.72 |
3502 | 2016.06.23 09:24 | close | 1749 | 0.01 | 1.44978 | 0.00000 | 1.44612 | -0.12 | 13876.60 |
3503 | 2016.06.23 09:24 | sell | 1752 | 0.01 | 1.44931 | 0.00000 | 1.44581 | ||
3504 | 2016.06.23 23:19 | t/p | 1752 | 0.01 | 1.44581 | 0.00000 | 1.44581 | 2.64 | 13879.24 |
3505 | 2016.06.27 14:00 | sell | 1753 | 0.01 | 1.43769 | 0.00000 | 1.43419 | ||
3506 | 2016.06.27 14:05 | sell | 1754 | 0.02 | 1.43870 | 0.00000 | 0.00000 | ||
3507 | 2016.06.27 14:09 | sell | 1755 | 0.03 | 1.43972 | 0.00000 | 0.00000 | ||
3508 | 2016.06.27 14:35 | close | 1755 | 0.03 | 1.43787 | 0.00000 | 0.00000 | 4.20 | 13883.44 |
3509 | 2016.06.27 14:35 | close | 1754 | 0.02 | 1.43787 | 0.00000 | 0.00000 | 1.25 | 13884.69 |
3510 | 2016.06.27 14:35 | close | 1753 | 0.01 | 1.43787 | 0.00000 | 1.43419 | -0.14 | 13884.55 |
3511 | 2016.06.27 14:35 | sell | 1756 | 0.01 | 1.43755 | 0.00000 | 1.43405 | ||
3512 | 2016.06.27 14:42 | sell | 1757 | 0.02 | 1.43884 | 0.00000 | 0.00000 | ||
3513 | 2016.06.27 14:53 | sell | 1758 | 0.03 | 1.43987 | 0.00000 | 0.00000 | ||
3514 | 2016.06.27 14:59 | close | 1758 | 0.03 | 1.43788 | 0.00000 | 0.00000 | 4.51 | 13889.06 |
3515 | 2016.06.27 14:59 | close | 1757 | 0.02 | 1.43788 | 0.00000 | 0.00000 | 1.45 | 13890.51 |
3516 | 2016.06.27 14:59 | close | 1756 | 0.01 | 1.43788 | 0.00000 | 1.43405 | -0.25 | 13890.26 |
3517 | 2016.06.27 14:59 | sell | 1759 | 0.01 | 1.43751 | 0.00000 | 1.43401 | ||
3518 | 2016.06.27 16:00 | buy | 1760 | 0.01 | 1.44166 | 0.00000 | 1.44516 | ||
3519 | 2016.06.28 11:36 | t/p | 1760 | 0.01 | 1.44516 | 0.00000 | 1.44516 | 2.60 | 13892.86 |
3520 | 2016.06.28 13:00 | buy | 1761 | 0.01 | 1.44399 | 0.00000 | 1.44749 | ||
3521 | 2016.06.28 13:16 | buy | 1762 | 0.02 | 1.44296 | 0.00000 | 0.00000 | ||
3522 | 2016.06.28 14:20 | close | 1762 | 0.02 | 1.44505 | 0.00000 | 0.00000 | 3.16 | 13896.02 |
3523 | 2016.06.28 14:20 | close | 1761 | 0.01 | 1.44505 | 0.00000 | 1.44749 | 0.80 | 13896.82 |
3524 | 2016.06.29 03:00 | sell | 1763 | 0.02 | 1.44044 | 0.00000 | 0.00000 | ||
3525 | 2016.06.29 08:59 | close | 1763 | 0.02 | 1.43770 | 0.00000 | 0.00000 | 4.15 | 13900.97 |
3526 | 2016.06.29 08:59 | close | 1759 | 0.01 | 1.43770 | 0.00000 | 1.43401 | -0.11 | 13900.86 |
3527 | 2016.06.29 17:00 | buy | 1764 | 0.01 | 1.44222 | 0.00000 | 1.44572 | ||
3528 | 2016.06.29 17:04 | buy | 1765 | 0.02 | 1.44121 | 0.00000 | 0.00000 | ||
3529 | 2016.06.29 17:32 | close | 1765 | 0.02 | 1.44333 | 0.00000 | 0.00000 | 3.21 | 13904.07 |
3530 | 2016.06.29 17:32 | close | 1764 | 0.01 | 1.44333 | 0.00000 | 1.44572 | 0.83 | 13904.90 |
3531 | 2016.06.29 17:32 | buy | 1766 | 0.01 | 1.44365 | 0.00000 | 1.44715 | ||
3532 | 2016.06.30 00:00 | sell | 1767 | 0.01 | 1.43868 | 0.00000 | 1.43518 | ||
3533 | 2016.06.30 12:00 | buy | 1768 | 0.02 | 1.43804 | 0.00000 | 0.00000 | ||
3534 | 2016.06.30 12:30 | buy | 1769 | 0.03 | 1.43698 | 0.00000 | 0.00000 | ||
3535 | 2016.06.30 12:32 | buy | 1770 | 0.05 | 1.43598 | 0.00000 | 0.00000 | ||
3536 | 2016.06.30 12:33 | t/p | 1767 | 0.01 | 1.43518 | 0.00000 | 1.43518 | 2.65 | 13907.55 |
3537 | 2016.06.30 12:33 | buy | 1771 | 0.08 | 1.43497 | 0.00000 | 0.00000 | ||
3538 | 2016.06.30 12:41 | close | 1771 | 0.08 | 1.43704 | 0.00000 | 0.00000 | 12.52 | 13920.07 |
3539 | 2016.06.30 12:41 | close | 1770 | 0.05 | 1.43704 | 0.00000 | 0.00000 | 4.00 | 13924.07 |
3540 | 2016.06.30 12:41 | close | 1769 | 0.03 | 1.43704 | 0.00000 | 0.00000 | 0.14 | 13924.21 |
3541 | 2016.06.30 12:41 | close | 1768 | 0.02 | 1.43704 | 0.00000 | 0.00000 | -1.51 | 13922.70 |
3542 | 2016.06.30 12:41 | close | 1766 | 0.01 | 1.43704 | 0.00000 | 1.44715 | -5.12 | 13917.58 |
3543 | 2016.06.30 12:41 | buy | 1772 | 0.01 | 1.43737 | 0.00000 | 1.44087 | ||
3544 | 2016.06.30 13:00 | sell | 1773 | 0.01 | 1.43850 | 0.00000 | 1.43500 | ||
3545 | 2016.06.30 13:50 | sell | 1774 | 0.02 | 1.43951 | 0.00000 | 0.00000 | ||
3546 | 2016.06.30 13:53 | sell | 1775 | 0.03 | 1.44055 | 0.00000 | 0.00000 | ||
3547 | 2016.06.30 13:53 | t/p | 1772 | 0.01 | 1.44087 | 0.00000 | 1.44087 | 2.64 | 13920.22 |
3548 | 2016.06.30 13:56 | sell | 1776 | 0.05 | 1.44155 | 0.00000 | 0.00000 | ||
3549 | 2016.06.30 13:58 | sell | 1777 | 0.08 | 1.44255 | 0.00000 | 0.00000 | ||
3550 | 2016.06.30 13:58 | sell | 1778 | 0.13 | 1.44355 | 0.00000 | 0.00000 | ||
3551 | 2016.06.30 14:06 | close | 1778 | 0.13 | 1.44169 | 0.00000 | 0.00000 | 18.28 | 13938.50 |
3552 | 2016.06.30 14:06 | close | 1777 | 0.08 | 1.44169 | 0.00000 | 0.00000 | 5.20 | 13943.70 |
3553 | 2016.06.30 14:06 | close | 1776 | 0.05 | 1.44169 | 0.00000 | 0.00000 | -0.53 | 13943.17 |
3554 | 2016.06.30 14:06 | close | 1775 | 0.03 | 1.44169 | 0.00000 | 0.00000 | -2.59 | 13940.58 |
3555 | 2016.06.30 14:06 | close | 1774 | 0.02 | 1.44169 | 0.00000 | 0.00000 | -3.30 | 13937.28 |
3556 | 2016.06.30 14:06 | close | 1773 | 0.01 | 1.44169 | 0.00000 | 1.43500 | -2.41 | 13934.87 |
3557 | 2016.06.30 15:00 | buy | 1779 | 0.01 | 1.44375 | 0.00000 | 1.44725 | ||
3558 | 2016.06.30 15:00 | buy | 1780 | 0.02 | 1.44275 | 0.00000 | 0.00000 | ||
3559 | 2016.06.30 15:01 | buy | 1781 | 0.03 | 1.44174 | 0.00000 | 0.00000 | ||
3560 | 2016.06.30 15:02 | buy | 1782 | 0.05 | 1.44069 | 0.00000 | 0.00000 | ||
3561 | 2016.06.30 15:06 | close | 1782 | 0.05 | 1.44252 | 0.00000 | 0.00000 | 6.91 | 13941.78 |
3562 | 2016.06.30 15:06 | close | 1781 | 0.03 | 1.44252 | 0.00000 | 0.00000 | 1.77 | 13943.55 |
3563 | 2016.06.30 15:06 | close | 1780 | 0.02 | 1.44252 | 0.00000 | 0.00000 | -0.35 | 13943.20 |
3564 | 2016.06.30 15:06 | close | 1779 | 0.01 | 1.44252 | 0.00000 | 1.44725 | -0.93 | 13942.27 |
3565 | 2016.06.30 15:06 | buy | 1783 | 0.01 | 1.44289 | 0.00000 | 1.44639 | ||
3566 | 2016.06.30 15:09 | buy | 1784 | 0.02 | 1.44187 | 0.00000 | 0.00000 | ||
3567 | 2016.06.30 15:58 | buy | 1785 | 0.03 | 1.44075 | 0.00000 | 0.00000 | ||
3568 | 2016.06.30 15:58 | buy | 1786 | 0.05 | 1.43957 | 0.00000 | 0.00000 | ||
3569 | 2016.06.30 15:58 | buy | 1787 | 0.08 | 1.43855 | 0.00000 | 0.00000 | ||
3570 | 2016.06.30 15:58 | buy | 1788 | 0.13 | 1.43755 | 0.00000 | 0.00000 | ||
3571 | 2016.06.30 15:58 | buy | 1789 | 0.22 | 1.43655 | 0.00000 | 0.00000 | ||
3572 | 2016.06.30 16:11 | close | 1789 | 0.22 | 1.43846 | 0.00000 | 0.00000 | 31.77 | 13974.04 |
3573 | 2016.06.30 16:11 | close | 1788 | 0.13 | 1.43846 | 0.00000 | 0.00000 | 8.94 | 13982.98 |
3574 | 2016.06.30 16:11 | close | 1787 | 0.08 | 1.43846 | 0.00000 | 0.00000 | -0.55 | 13982.43 |
3575 | 2016.06.30 16:11 | close | 1786 | 0.05 | 1.43846 | 0.00000 | 0.00000 | -4.19 | 13978.24 |
3576 | 2016.06.30 16:11 | close | 1785 | 0.03 | 1.43846 | 0.00000 | 0.00000 | -5.19 | 13973.05 |
3577 | 2016.06.30 16:11 | close | 1784 | 0.02 | 1.43846 | 0.00000 | 0.00000 | -5.16 | 13967.89 |
3578 | 2016.06.30 16:11 | close | 1783 | 0.01 | 1.43846 | 0.00000 | 1.44639 | -3.35 | 13964.54 |
3579 | 2016.06.30 19:00 | sell | 1790 | 0.01 | 1.43683 | 0.00000 | 1.43333 | ||
3580 | 2016.06.30 20:00 | t/p | 1790 | 0.01 | 1.43333 | 0.00000 | 1.43333 | 2.65 | 13967.19 |
3581 | 2016.07.01 01:00 | buy | 1791 | 0.01 | 1.44071 | 0.00000 | 1.44421 | ||
3582 | 2016.07.04 07:00 | sell | 1792 | 0.01 | 1.43185 | 0.00000 | 1.42835 | ||
3583 | 2016.07.04 07:00 | sell | 1793 | 0.02 | 1.43290 | 0.00000 | 0.00000 | ||
3584 | 2016.07.04 07:03 | sell | 1794 | 0.03 | 1.43394 | 0.00000 | 0.00000 | ||
3585 | 2016.07.04 08:21 | close | 1794 | 0.03 | 1.43208 | 0.00000 | 0.00000 | 4.22 | 13971.41 |
3586 | 2016.07.04 08:21 | close | 1793 | 0.02 | 1.43208 | 0.00000 | 0.00000 | 1.24 | 13972.65 |
3587 | 2016.07.04 08:21 | close | 1792 | 0.01 | 1.43208 | 0.00000 | 1.42835 | -0.18 | 13972.47 |
3588 | 2016.07.04 20:00 | buy | 1795 | 0.02 | 1.43410 | 0.00000 | 0.00000 | ||
3589 | 2016.07.04 20:56 | buy | 1796 | 0.03 | 1.43300 | 0.00000 | 0.00000 | ||
3590 | 2016.07.05 07:29 | close | 1796 | 0.03 | 1.43582 | 0.00000 | 0.00000 | 6.27 | 13978.75 |
3591 | 2016.07.05 07:29 | close | 1795 | 0.02 | 1.43582 | 0.00000 | 0.00000 | 2.52 | 13981.26 |
3592 | 2016.07.05 07:29 | close | 1791 | 0.01 | 1.43582 | 0.00000 | 1.44421 | -3.77 | 13977.49 |
3593 | 2016.07.05 23:00 | sell | 1797 | 0.01 | 1.43785 | 0.00000 | 1.43435 | ||
3594 | 2016.07.05 23:22 | sell | 1798 | 0.02 | 1.43888 | 0.00000 | 0.00000 | ||
3595 | 2016.07.06 05:41 | close | 1798 | 0.02 | 1.43677 | 0.00000 | 0.00000 | 3.22 | 13980.71 |
3596 | 2016.07.06 05:41 | close | 1797 | 0.01 | 1.43677 | 0.00000 | 1.43435 | 0.83 | 13981.53 |
3597 | 2016.07.06 16:00 | buy | 1799 | 0.01 | 1.44058 | 0.00000 | 1.44408 | ||
3598 | 2016.07.06 16:22 | buy | 1800 | 0.02 | 1.43957 | 0.00000 | 0.00000 | ||
3599 | 2016.07.06 21:00 | sell | 1801 | 0.01 | 1.43855 | 0.00000 | 1.43505 | ||
3600 | 2016.07.07 07:00 | t/p | 1801 | 0.01 | 1.43505 | 0.00000 | 1.43505 | 2.70 | 13984.23 |
3601 | 2016.07.07 19:27 | buy | 1802 | 0.03 | 1.43854 | 0.00000 | 0.00000 | ||
3602 | 2016.07.08 02:35 | close | 1802 | 0.03 | 1.44042 | 0.00000 | 0.00000 | 4.13 | 13988.36 |
3603 | 2016.07.08 02:35 | close | 1800 | 0.02 | 1.44042 | 0.00000 | 0.00000 | 0.95 | 13989.32 |
3604 | 2016.07.08 02:35 | close | 1799 | 0.01 | 1.44042 | 0.00000 | 1.44408 | -0.29 | 13989.03 |
3605 | 2016.07.08 13:00 | sell | 1803 | 0.01 | 1.43626 | 0.00000 | 1.43276 | ||
3606 | 2016.07.08 13:02 | sell | 1804 | 0.02 | 1.43730 | 0.00000 | 0.00000 | ||
3607 | 2016.07.08 13:06 | sell | 1805 | 0.03 | 1.43831 | 0.00000 | 0.00000 | ||
3608 | 2016.07.08 13:08 | sell | 1806 | 0.05 | 1.43934 | 0.00000 | 0.00000 | ||
3609 | 2016.07.08 13:10 | sell | 1807 | 0.08 | 1.44034 | 0.00000 | 0.00000 | ||
3610 | 2016.07.08 13:14 | sell | 1808 | 0.13 | 1.44134 | 0.00000 | 0.00000 | ||
3611 | 2016.07.08 13:14 | sell | 1809 | 0.22 | 1.44240 | 0.00000 | 0.00000 | ||
3612 | 2016.07.08 13:14 | sell | 1810 | 0.37 | 1.44447 | 0.00000 | 0.00000 | ||
3613 | 2016.07.08 13:14 | sell | 1811 | 0.40 | 1.44649 | 0.00000 | 0.00000 | ||
3614 | 2016.07.08 13:15 | close | 1811 | 0.40 | 1.44327 | 0.00000 | 0.00000 | 97.35 | 14086.38 |
3615 | 2016.07.08 13:15 | close | 1810 | 0.37 | 1.44327 | 0.00000 | 0.00000 | 33.56 | 14119.94 |
3616 | 2016.07.08 13:15 | close | 1809 | 0.22 | 1.44327 | 0.00000 | 0.00000 | -14.47 | 14105.47 |
3617 | 2016.07.08 13:15 | close | 1808 | 0.13 | 1.44327 | 0.00000 | 0.00000 | -18.96 | 14086.51 |
3618 | 2016.07.08 13:15 | close | 1807 | 0.08 | 1.44327 | 0.00000 | 0.00000 | -17.72 | 14068.79 |
3619 | 2016.07.08 13:15 | close | 1806 | 0.05 | 1.44327 | 0.00000 | 0.00000 | -14.85 | 14053.94 |
3620 | 2016.07.08 13:15 | close | 1805 | 0.03 | 1.44327 | 0.00000 | 0.00000 | -11.25 | 14042.69 |
3621 | 2016.07.08 13:15 | close | 1804 | 0.02 | 1.44327 | 0.00000 | 0.00000 | -9.02 | 14033.67 |
3622 | 2016.07.08 13:15 | close | 1803 | 0.01 | 1.44327 | 0.00000 | 1.43276 | -5.30 | 14028.37 |
3623 | 2016.07.08 13:15 | sell | 1812 | 0.01 | 1.44296 | 0.00000 | 1.43946 | ||
3624 | 2016.07.08 13:38 | t/p | 1812 | 0.01 | 1.43946 | 0.00000 | 1.43946 | 2.64 | 14031.01 |
3625 | 2016.07.08 13:38 | sell | 1813 | 0.01 | 1.43910 | 0.00000 | 1.43560 | ||
3626 | 2016.07.08 13:57 | sell | 1814 | 0.02 | 1.44011 | 0.00000 | 0.00000 | ||
3627 | 2016.07.11 12:00 | buy | 1815 | 0.01 | 1.44350 | 0.00000 | 1.44700 | ||
3628 | 2016.07.11 12:40 | buy | 1816 | 0.02 | 1.44249 | 0.00000 | 0.00000 | ||
3629 | 2016.07.11 13:09 | close | 1816 | 0.02 | 1.44459 | 0.00000 | 0.00000 | 3.17 | 14034.18 |
3630 | 2016.07.11 13:09 | close | 1815 | 0.01 | 1.44459 | 0.00000 | 1.44700 | 0.83 | 14035.01 |
3631 | 2016.07.12 05:00 | sell | 1817 | 0.03 | 1.45192 | 0.00000 | 0.00000 | ||
3632 | 2016.07.12 11:00 | close | 1817 | 0.03 | 1.44468 | 0.00000 | 0.00000 | 16.42 | 14051.43 |
3633 | 2016.07.12 11:00 | close | 1814 | 0.02 | 1.44468 | 0.00000 | 0.00000 | -6.84 | 14044.59 |
3634 | 2016.07.12 11:00 | close | 1813 | 0.01 | 1.44468 | 0.00000 | 1.43560 | -4.19 | 14040.40 |
3635 | 2016.07.13 04:00 | buy | 1818 | 0.01 | 1.44554 | 0.00000 | 1.44904 | ||
3636 | 2016.07.13 13:41 | t/p | 1818 | 0.01 | 1.44904 | 0.00000 | 1.44904 | 2.65 | 14043.05 |
3637 | 2016.07.13 19:00 | sell | 1819 | 0.01 | 1.43960 | 0.00000 | 1.43610 | ||
3638 | 2016.07.13 19:55 | sell | 1820 | 0.02 | 1.44060 | 0.00000 | 0.00000 | ||
3639 | 2016.07.14 01:02 | close | 1820 | 0.02 | 1.43852 | 0.00000 | 0.00000 | 3.23 | 14046.28 |
3640 | 2016.07.14 01:02 | close | 1819 | 0.01 | 1.43852 | 0.00000 | 1.43610 | 0.87 | 14047.15 |
3641 | 2016.07.14 12:00 | buy | 1821 | 0.01 | 1.44335 | 0.00000 | 1.44685 | ||
3642 | 2016.07.14 12:14 | buy | 1822 | 0.02 | 1.44234 | 0.00000 | 0.00000 | ||
3643 | 2016.07.14 12:30 | buy | 1823 | 0.03 | 1.44133 | 0.00000 | 0.00000 | ||
3644 | 2016.07.14 12:41 | buy | 1824 | 0.05 | 1.44033 | 0.00000 | 0.00000 | ||
3645 | 2016.07.14 12:42 | buy | 1825 | 0.08 | 1.43926 | 0.00000 | 0.00000 | ||
3646 | 2016.07.14 12:56 | buy | 1826 | 0.13 | 1.43826 | 0.00000 | 0.00000 | ||
3647 | 2016.07.14 12:57 | buy | 1827 | 0.22 | 1.43720 | 0.00000 | 0.00000 | ||
3648 | 2016.07.17 22:00 | sell | 1828 | 0.01 | 1.43037 | 0.00000 | 1.42687 | ||
3649 | 2016.07.18 04:00 | buy | 1829 | 0.37 | 1.43270 | 0.00000 | 0.00000 | ||
3650 | 2016.07.18 13:40 | close | 1829 | 0.37 | 1.43665 | 0.00000 | 0.00000 | 110.47 | 14157.62 |
3651 | 2016.07.18 13:40 | close | 1827 | 0.22 | 1.43665 | 0.00000 | 0.00000 | -10.99 | 14146.63 |
3652 | 2016.07.18 13:40 | close | 1826 | 0.13 | 1.43665 | 0.00000 | 0.00000 | -16.91 | 14129.72 |
3653 | 2016.07.18 13:40 | close | 1825 | 0.08 | 1.43665 | 0.00000 | 0.00000 | -16.45 | 14113.26 |
3654 | 2016.07.18 13:40 | close | 1824 | 0.05 | 1.43665 | 0.00000 | 0.00000 | -14.32 | 14098.94 |
3655 | 2016.07.18 13:40 | close | 1823 | 0.03 | 1.43665 | 0.00000 | 0.00000 | -10.86 | 14088.08 |
3656 | 2016.07.18 13:40 | close | 1822 | 0.02 | 1.43665 | 0.00000 | 0.00000 | -8.78 | 14079.30 |
3657 | 2016.07.18 13:40 | close | 1821 | 0.01 | 1.43665 | 0.00000 | 1.44685 | -5.14 | 14074.16 |
3658 | 2016.07.19 14:00 | sell | 1830 | 0.02 | 1.43734 | 0.00000 | 0.00000 | ||
3659 | 2016.07.20 11:00 | buy | 1831 | 0.01 | 1.43757 | 0.00000 | 1.44107 | ||
3660 | 2016.07.21 09:35 | sell | 1832 | 0.03 | 1.43834 | 0.00000 | 0.00000 | ||
3661 | 2016.07.21 12:32 | t/p | 1831 | 0.01 | 1.44107 | 0.00000 | 1.44107 | 2.52 | 14076.68 |
3662 | 2016.07.21 14:02 | close | 1832 | 0.03 | 1.43549 | 0.00000 | 0.00000 | 6.47 | 14083.15 |
3663 | 2016.07.21 14:02 | close | 1830 | 0.02 | 1.43549 | 0.00000 | 0.00000 | 2.92 | 14086.07 |
3664 | 2016.07.21 14:02 | close | 1828 | 0.01 | 1.43549 | 0.00000 | 1.42687 | -3.78 | 14082.30 |
3665 | 2016.07.21 22:00 | buy | 1833 | 0.01 | 1.44324 | 0.00000 | 1.44674 | ||
3666 | 2016.07.22 07:25 | t/p | 1833 | 0.01 | 1.44674 | 0.00000 | 1.44674 | 2.61 | 14084.90 |
3667 | 2016.07.22 14:00 | sell | 1834 | 0.01 | 1.44487 | 0.00000 | 1.44137 | ||
3668 | 2016.07.22 14:11 | sell | 1835 | 0.02 | 1.44587 | 0.00000 | 0.00000 | ||
3669 | 2016.07.22 14:15 | sell | 1836 | 0.03 | 1.44687 | 0.00000 | 0.00000 | ||
3670 | 2016.07.22 14:16 | sell | 1837 | 0.05 | 1.44788 | 0.00000 | 0.00000 | ||
3671 | 2016.07.22 14:19 | sell | 1838 | 0.08 | 1.44892 | 0.00000 | 0.00000 | ||
3672 | 2016.07.22 14:20 | sell | 1839 | 0.13 | 1.44992 | 0.00000 | 0.00000 | ||
3673 | 2016.07.22 14:24 | close | 1839 | 0.13 | 1.44805 | 0.00000 | 0.00000 | 18.37 | 14103.27 |
3674 | 2016.07.22 14:24 | close | 1838 | 0.08 | 1.44805 | 0.00000 | 0.00000 | 5.26 | 14108.53 |
3675 | 2016.07.22 14:24 | close | 1837 | 0.05 | 1.44805 | 0.00000 | 0.00000 | -0.64 | 14107.89 |
3676 | 2016.07.22 14:24 | close | 1836 | 0.03 | 1.44805 | 0.00000 | 0.00000 | -2.67 | 14105.22 |
3677 | 2016.07.22 14:24 | close | 1835 | 0.02 | 1.44805 | 0.00000 | 0.00000 | -3.30 | 14101.92 |
3678 | 2016.07.22 14:24 | close | 1834 | 0.01 | 1.44805 | 0.00000 | 1.44137 | -2.41 | 14099.51 |
3679 | 2016.07.22 14:24 | sell | 1840 | 0.01 | 1.44772 | 0.00000 | 1.44422 | ||
3680 | 2016.07.22 14:31 | sell | 1841 | 0.02 | 1.44872 | 0.00000 | 0.00000 | ||
3681 | 2016.07.22 14:35 | sell | 1842 | 0.03 | 1.44973 | 0.00000 | 0.00000 | ||
3682 | 2016.07.22 14:48 | close | 1842 | 0.03 | 1.44788 | 0.00000 | 0.00000 | 4.20 | 14103.71 |
3683 | 2016.07.22 14:48 | close | 1841 | 0.02 | 1.44788 | 0.00000 | 0.00000 | 1.27 | 14104.98 |
3684 | 2016.07.22 14:48 | close | 1840 | 0.01 | 1.44788 | 0.00000 | 1.44422 | -0.12 | 14104.86 |
3685 | 2016.07.22 14:48 | sell | 1843 | 0.01 | 1.44756 | 0.00000 | 1.44406 | ||
3686 | 2016.07.22 15:02 | t/p | 1843 | 0.01 | 1.44406 | 0.00000 | 1.44406 | 2.65 | 14107.51 |
3687 | 2016.07.25 10:00 | buy | 1844 | 0.01 | 1.44752 | 0.00000 | 1.45102 | ||
3688 | 2016.07.25 10:13 | buy | 1845 | 0.02 | 1.44652 | 0.00000 | 0.00000 | ||
3689 | 2016.07.25 12:31 | close | 1845 | 0.02 | 1.44871 | 0.00000 | 0.00000 | 3.31 | 14110.82 |
3690 | 2016.07.25 12:31 | close | 1844 | 0.01 | 1.44871 | 0.00000 | 1.45102 | 0.90 | 14111.72 |
3691 | 2016.07.26 04:00 | sell | 1846 | 0.01 | 1.45142 | 0.00000 | 1.44792 | ||
3692 | 2016.07.26 19:15 | t/p | 1846 | 0.01 | 1.44792 | 0.00000 | 1.44792 | 2.64 | 14114.36 |
3693 | 2016.07.27 10:00 | buy | 1847 | 0.01 | 1.45092 | 0.00000 | 1.45442 | ||
3694 | 2016.07.27 17:55 | t/p | 1847 | 0.01 | 1.45442 | 0.00000 | 1.45442 | 2.65 | 14117.01 |
3695 | 2016.07.28 06:00 | sell | 1848 | 0.01 | 1.45444 | 0.00000 | 1.45094 | ||
3696 | 2016.07.28 06:08 | sell | 1849 | 0.02 | 1.45550 | 0.00000 | 0.00000 | ||
3697 | 2016.07.28 06:11 | sell | 1850 | 0.03 | 1.45659 | 0.00000 | 0.00000 | ||
3698 | 2016.07.28 13:00 | buy | 1851 | 0.01 | 1.46097 | 0.00000 | 1.46447 | ||
3699 | 2016.07.28 13:51 | buy | 1852 | 0.02 | 1.45997 | 0.00000 | 0.00000 | ||
3700 | 2016.07.28 14:03 | close | 1852 | 0.02 | 1.46205 | 0.00000 | 0.00000 | 3.14 | 14120.15 |
3701 | 2016.07.28 14:03 | close | 1851 | 0.01 | 1.46205 | 0.00000 | 1.46447 | 0.81 | 14120.96 |
3702 | 2016.07.28 19:00 | sell | 1853 | 0.05 | 1.45768 | 0.00000 | 0.00000 | ||
3703 | 2016.07.29 02:00 | close | 1853 | 0.05 | 1.45581 | 0.00000 | 0.00000 | 7.15 | 14128.11 |
3704 | 2016.07.29 02:00 | close | 1850 | 0.03 | 1.45581 | 0.00000 | 0.00000 | 1.82 | 14129.92 |
3705 | 2016.07.29 02:00 | close | 1849 | 0.02 | 1.45581 | 0.00000 | 0.00000 | -0.44 | 14129.48 |
3706 | 2016.07.29 02:00 | close | 1848 | 0.01 | 1.45581 | 0.00000 | 1.45094 | -1.01 | 14128.47 |
3707 | 2016.07.29 12:00 | buy | 1854 | 0.01 | 1.46338 | 0.00000 | 1.46688 | ||
3708 | 2016.08.01 12:00 | buy | 1855 | 0.02 | 1.45812 | 0.00000 | 0.00000 | ||
3709 | 2016.08.01 13:28 | close | 1855 | 0.02 | 1.46162 | 0.00000 | 0.00000 | 5.29 | 14133.76 |
3710 | 2016.08.01 13:28 | close | 1854 | 0.01 | 1.46162 | 0.00000 | 1.46688 | -1.37 | 14132.39 |
3711 | 2016.08.02 08:00 | sell | 1856 | 0.01 | 1.46892 | 0.00000 | 1.46542 | ||
3712 | 2016.08.02 09:32 | t/p | 1856 | 0.01 | 1.46542 | 0.00000 | 1.46542 | 2.65 | 14135.04 |
3713 | 2016.08.02 22:00 | buy | 1857 | 0.01 | 1.47082 | 0.00000 | 1.47432 | ||
3714 | 2016.08.03 08:00 | sell | 1858 | 0.01 | 1.47249 | 0.00000 | 1.46899 | ||
3715 | 2016.08.03 11:33 | t/p | 1858 | 0.01 | 1.46899 | 0.00000 | 1.46899 | 2.65 | 14137.69 |
3716 | 2016.08.04 08:00 | buy | 1859 | 0.02 | 1.45593 | 0.00000 | 0.00000 | ||
3717 | 2016.08.04 08:28 | buy | 1860 | 0.03 | 1.45492 | 0.00000 | 0.00000 | ||
3718 | 2016.08.05 12:52 | close | 1860 | 0.03 | 1.45908 | 0.00000 | 0.00000 | 9.31 | 14147.00 |
3719 | 2016.08.05 12:52 | close | 1859 | 0.02 | 1.45908 | 0.00000 | 0.00000 | 4.68 | 14151.68 |
3720 | 2016.08.05 12:52 | close | 1857 | 0.01 | 1.45908 | 0.00000 | 1.47432 | -9.09 | 14142.59 |
3721 | 2016.08.08 07:00 | sell | 1861 | 0.01 | 1.46033 | 0.00000 | 1.45683 | ||
3722 | 2016.08.08 13:43 | t/p | 1861 | 0.01 | 1.45683 | 0.00000 | 1.45683 | 2.64 | 14145.23 |
3723 | 2016.08.09 04:00 | buy | 1862 | 0.01 | 1.46132 | 0.00000 | 1.46482 | ||
3724 | 2016.08.09 14:00 | sell | 1863 | 0.01 | 1.45728 | 0.00000 | 1.45378 | ||
3725 | 2016.08.09 14:01 | sell | 1864 | 0.02 | 1.45829 | 0.00000 | 0.00000 | ||
3726 | 2016.08.09 14:31 | sell | 1865 | 0.03 | 1.45929 | 0.00000 | 0.00000 | ||
3727 | 2016.08.09 14:42 | sell | 1866 | 0.05 | 1.46031 | 0.00000 | 0.00000 | ||
3728 | 2016.08.09 14:55 | close | 1866 | 0.05 | 1.45852 | 0.00000 | 0.00000 | 6.77 | 14152.00 |
3729 | 2016.08.09 14:55 | close | 1865 | 0.03 | 1.45852 | 0.00000 | 0.00000 | 1.74 | 14153.74 |
3730 | 2016.08.09 14:55 | close | 1864 | 0.02 | 1.45852 | 0.00000 | 0.00000 | -0.35 | 14153.39 |
3731 | 2016.08.09 14:55 | close | 1863 | 0.01 | 1.45852 | 0.00000 | 1.45378 | -0.94 | 14152.45 |
3732 | 2016.08.09 14:55 | sell | 1867 | 0.01 | 1.45821 | 0.00000 | 1.45471 | ||
3733 | 2016.08.10 11:35 | t/p | 1867 | 0.01 | 1.45471 | 0.00000 | 1.45471 | 2.66 | 14155.10 |
3734 | 2016.08.10 15:00 | buy | 1868 | 0.02 | 1.45706 | 0.00000 | 0.00000 | ||
3735 | 2016.08.10 15:31 | close | 1868 | 0.02 | 1.46024 | 0.00000 | 0.00000 | 4.81 | 14159.91 |
3736 | 2016.08.10 15:31 | close | 1862 | 0.01 | 1.46024 | 0.00000 | 1.46482 | -0.86 | 14159.05 |
3737 | 2016.08.10 15:31 | buy | 1869 | 0.01 | 1.46057 | 0.00000 | 1.46407 | ||
3738 | 2016.08.10 15:37 | buy | 1870 | 0.02 | 1.45956 | 0.00000 | 0.00000 | ||
3739 | 2016.08.11 09:00 | sell | 1871 | 0.01 | 1.45588 | 0.00000 | 1.45238 | ||
3740 | 2016.08.11 16:06 | t/p | 1871 | 0.01 | 1.45238 | 0.00000 | 1.45238 | 2.65 | 14161.70 |
3741 | 2016.08.12 06:00 | buy | 1872 | 0.03 | 1.44546 | 0.00000 | 0.00000 | ||
3742 | 2016.08.15 10:00 | sell | 1873 | 0.01 | 1.44549 | 0.00000 | 1.44199 | ||
3743 | 2016.08.16 23:00 | sell | 1874 | 0.02 | 1.45003 | 0.00000 | 0.00000 | ||
3744 | 2016.08.17 09:11 | close | 1872 | 0.03 | 1.45384 | 0.00000 | 0.00000 | 18.62 | 14180.32 |
3745 | 2016.08.17 09:11 | close | 1870 | 0.02 | 1.45384 | 0.00000 | 0.00000 | -9.23 | 14171.10 |
3746 | 2016.08.17 09:11 | close | 1869 | 0.01 | 1.45384 | 0.00000 | 1.46407 | -5.38 | 14165.71 |
3747 | 2016.08.18 14:30 | close | 1874 | 0.02 | 1.44675 | 0.00000 | 0.00000 | 5.08 | 14170.79 |
3748 | 2016.08.18 14:30 | close | 1873 | 0.01 | 1.44675 | 0.00000 | 1.44199 | -0.87 | 14169.92 |
3749 | 2016.08.18 22:00 | buy | 1875 | 0.01 | 1.45042 | 0.00000 | 1.45392 | ||
3750 | 2016.08.19 07:35 | t/p | 1875 | 0.01 | 1.45392 | 0.00000 | 1.45392 | 2.61 | 14172.53 |
3751 | 2016.08.22 02:00 | sell | 1876 | 0.01 | 1.45709 | 0.00000 | 1.45359 | ||
3752 | 2016.08.22 17:00 | buy | 1877 | 0.01 | 1.46594 | 0.00000 | 1.46944 | ||
3753 | 2016.08.23 03:00 | sell | 1878 | 0.02 | 1.46504 | 0.00000 | 0.00000 | ||
3754 | 2016.08.23 14:46 | close | 1878 | 0.02 | 1.46063 | 0.00000 | 0.00000 | 6.67 | 14179.20 |
3755 | 2016.08.23 14:46 | close | 1876 | 0.01 | 1.46063 | 0.00000 | 1.45359 | -2.65 | 14176.54 |
3756 | 2016.08.24 05:00 | buy | 1879 | 0.02 | 1.46066 | 0.00000 | 0.00000 | ||
3757 | 2016.08.24 15:00 | sell | 1880 | 0.01 | 1.45575 | 0.00000 | 1.45225 | ||
3758 | 2016.08.24 15:03 | sell | 1881 | 0.02 | 1.45675 | 0.00000 | 0.00000 | ||
3759 | 2016.08.25 01:00 | buy | 1882 | 0.03 | 1.45676 | 0.00000 | 0.00000 | ||
3760 | 2016.08.25 13:40 | close | 1882 | 0.03 | 1.46076 | 0.00000 | 0.00000 | 9.07 | 14185.61 |
3761 | 2016.08.25 13:40 | close | 1879 | 0.02 | 1.46076 | 0.00000 | 0.00000 | -0.10 | 14185.51 |
3762 | 2016.08.25 13:40 | close | 1877 | 0.01 | 1.46076 | 0.00000 | 1.46944 | -4.12 | 14181.39 |
3763 | 2016.08.26 01:00 | sell | 1883 | 0.03 | 1.45797 | 0.00000 | 0.00000 | ||
3764 | 2016.08.26 10:16 | close | 1883 | 0.03 | 1.45602 | 0.00000 | 0.00000 | 4.42 | 14185.81 |
3765 | 2016.08.26 10:16 | close | 1881 | 0.02 | 1.45602 | 0.00000 | 0.00000 | 1.22 | 14187.03 |
3766 | 2016.08.26 10:16 | close | 1880 | 0.01 | 1.45602 | 0.00000 | 1.45225 | -0.14 | 14186.89 |
3767 | 2016.08.29 00:00 | buy | 1884 | 0.01 | 1.45781 | 0.00000 | 1.46131 | ||
3768 | 2016.08.29 00:45 | buy | 1885 | 0.02 | 1.45680 | 0.00000 | 0.00000 | ||
3769 | 2016.08.29 14:00 | sell | 1886 | 0.01 | 1.45576 | 0.00000 | 1.45226 | ||
3770 | 2016.08.29 14:39 | sell | 1887 | 0.02 | 1.45676 | 0.00000 | 0.00000 | ||
3771 | 2016.08.29 15:00 | buy | 1888 | 0.03 | 1.45551 | 0.00000 | 0.00000 | ||
3772 | 2016.08.29 15:02 | close | 1887 | 0.02 | 1.45467 | 0.00000 | 0.00000 | 3.16 | 14190.05 |
3773 | 2016.08.29 15:02 | close | 1886 | 0.01 | 1.45467 | 0.00000 | 1.45226 | 0.83 | 14190.88 |
3774 | 2016.08.29 15:05 | buy | 1889 | 0.05 | 1.45451 | 0.00000 | 0.00000 | ||
3775 | 2016.08.29 16:54 | close | 1889 | 0.05 | 1.45637 | 0.00000 | 0.00000 | 7.03 | 14197.91 |
3776 | 2016.08.29 16:54 | close | 1888 | 0.03 | 1.45637 | 0.00000 | 0.00000 | 1.95 | 14199.86 |
3777 | 2016.08.29 16:54 | close | 1885 | 0.02 | 1.45637 | 0.00000 | 0.00000 | -0.65 | 14199.21 |
3778 | 2016.08.29 16:54 | close | 1884 | 0.01 | 1.45637 | 0.00000 | 1.46131 | -1.09 | 14198.12 |
3779 | 2016.08.30 07:00 | sell | 1890 | 0.01 | 1.45662 | 0.00000 | 1.45312 | ||
3780 | 2016.08.30 08:00 | buy | 1891 | 0.01 | 1.45598 | 0.00000 | 1.45948 | ||
3781 | 2016.08.30 19:36 | t/p | 1891 | 0.01 | 1.45948 | 0.00000 | 1.45948 | 2.65 | 14200.77 |
3782 | 2016.08.31 09:00 | sell | 1892 | 0.02 | 1.45911 | 0.00000 | 0.00000 | ||
3783 | 2016.08.31 18:00 | buy | 1893 | 0.01 | 1.46388 | 0.00000 | 1.46738 | ||
3784 | 2016.08.31 18:53 | buy | 1894 | 0.02 | 1.46288 | 0.00000 | 0.00000 | ||
3785 | 2016.09.01 00:00 | sell | 1895 | 0.03 | 1.46259 | 0.00000 | 0.00000 | ||
3786 | 2016.09.01 14:14 | close | 1894 | 0.02 | 1.46497 | 0.00000 | 0.00000 | 2.91 | 14203.68 |
3787 | 2016.09.01 14:14 | close | 1893 | 0.01 | 1.46497 | 0.00000 | 1.46738 | 0.69 | 14204.37 |
3788 | 2016.09.01 17:00 | buy | 1896 | 0.01 | 1.46800 | 0.00000 | 1.47150 | ||
3789 | 2016.09.01 17:29 | buy | 1897 | 0.02 | 1.46699 | 0.00000 | 0.00000 | ||
3790 | 2016.09.02 05:00 | sell | 1898 | 0.05 | 1.46626 | 0.00000 | 0.00000 | ||
3791 | 2016.09.02 12:29 | close | 1898 | 0.05 | 1.46167 | 0.00000 | 0.00000 | 17.35 | 14221.72 |
3792 | 2016.09.02 12:29 | close | 1895 | 0.03 | 1.46167 | 0.00000 | 0.00000 | 2.14 | 14223.86 |
3793 | 2016.09.02 12:29 | close | 1892 | 0.02 | 1.46167 | 0.00000 | 0.00000 | -3.75 | 14220.11 |
3794 | 2016.09.02 12:29 | close | 1890 | 0.01 | 1.46167 | 0.00000 | 1.45312 | -3.73 | 14216.38 |
3795 | 2016.09.05 08:00 | buy | 1899 | 0.03 | 1.44697 | 0.00000 | 0.00000 | ||
3796 | 2016.09.05 08:10 | buy | 1900 | 0.05 | 1.44597 | 0.00000 | 0.00000 | ||
3797 | 2016.09.05 08:35 | buy | 1901 | 0.08 | 1.44494 | 0.00000 | 0.00000 | ||
3798 | 2016.09.05 08:36 | buy | 1902 | 0.13 | 1.44392 | 0.00000 | 0.00000 | ||
3799 | 2016.09.05 08:57 | buy | 1903 | 0.22 | 1.44292 | 0.00000 | 0.00000 | ||
3800 | 2016.09.06 21:00 | close | 1903 | 0.22 | 1.44588 | 0.00000 | 0.00000 | 48.30 | 14264.67 |
3801 | 2016.09.06 21:00 | close | 1902 | 0.13 | 1.44588 | 0.00000 | 0.00000 | 18.71 | 14283.39 |
3802 | 2016.09.06 21:00 | close | 1901 | 0.08 | 1.44588 | 0.00000 | 0.00000 | 5.34 | 14288.73 |
3803 | 2016.09.06 21:00 | close | 1900 | 0.05 | 1.44588 | 0.00000 | 0.00000 | -0.55 | 14288.18 |
3804 | 2016.09.06 21:00 | close | 1899 | 0.03 | 1.44588 | 0.00000 | 0.00000 | -2.61 | 14285.57 |
3805 | 2016.09.06 21:00 | close | 1897 | 0.02 | 1.44588 | 0.00000 | 0.00000 | -32.17 | 14253.40 |
3806 | 2016.09.06 21:00 | close | 1896 | 0.01 | 1.44588 | 0.00000 | 1.47150 | -16.85 | 14236.56 |
3807 | 2016.09.07 10:00 | sell | 1904 | 0.01 | 1.44493 | 0.00000 | 1.44143 | ||
3808 | 2016.09.07 19:00 | buy | 1905 | 0.01 | 1.45023 | 0.00000 | 1.45373 | ||
3809 | 2016.09.08 03:00 | sell | 1906 | 0.02 | 1.44816 | 0.00000 | 0.00000 | ||
3810 | 2016.09.08 11:45 | t/p | 1905 | 0.01 | 1.45373 | 0.00000 | 1.45373 | 2.51 | 14239.07 |
3811 | 2016.09.08 13:00 | buy | 1907 | 0.01 | 1.45831 | 0.00000 | 1.46181 | ||
3812 | 2016.09.09 02:00 | sell | 1908 | 0.03 | 1.45627 | 0.00000 | 0.00000 | ||
3813 | 2016.09.09 12:34 | t/p | 1907 | 0.01 | 1.46181 | 0.00000 | 1.46181 | 2.61 | 14241.68 |
3814 | 2016.09.11 22:00 | buy | 1909 | 0.01 | 1.46557 | 0.00000 | 1.46907 | ||
3815 | 2016.09.12 00:44 | t/p | 1909 | 0.01 | 1.46907 | 0.00000 | 1.46907 | 2.61 | 14244.29 |
3816 | 2016.09.12 11:00 | sell | 1910 | 0.05 | 1.47068 | 0.00000 | 0.00000 | ||
3817 | 2016.09.12 11:16 | sell | 1911 | 0.08 | 1.47168 | 0.00000 | 0.00000 | ||
3818 | 2016.09.13 11:00 | buy | 1912 | 0.01 | 1.47065 | 0.00000 | 1.47415 | ||
3819 | 2016.09.13 12:10 | t/p | 1912 | 0.01 | 1.47415 | 0.00000 | 1.47415 | 2.65 | 14246.94 |
3820 | 2016.09.14 02:00 | sell | 1913 | 0.13 | 1.47635 | 0.00000 | 0.00000 | ||
3821 | 2016.09.14 17:00 | buy | 1914 | 0.01 | 1.48504 | 0.00000 | 1.48854 | ||
3822 | 2016.09.14 17:08 | buy | 1915 | 0.02 | 1.48404 | 0.00000 | 0.00000 | ||
3823 | 2016.09.14 17:34 | buy | 1916 | 0.03 | 1.48301 | 0.00000 | 0.00000 | ||
3824 | 2016.09.14 18:58 | close | 1916 | 0.03 | 1.48485 | 0.00000 | 0.00000 | 4.18 | 14251.12 |
3825 | 2016.09.14 18:58 | close | 1915 | 0.02 | 1.48485 | 0.00000 | 0.00000 | 1.23 | 14252.35 |
3826 | 2016.09.14 18:58 | close | 1914 | 0.01 | 1.48485 | 0.00000 | 1.48854 | -0.14 | 14252.21 |
3827 | 2016.09.15 03:00 | sell | 1917 | 0.22 | 1.48561 | 0.00000 | 0.00000 | ||
3828 | 2016.09.16 08:00 | buy | 1918 | 0.01 | 1.47890 | 0.00000 | 1.48240 | ||
3829 | 2016.09.16 10:32 | t/p | 1918 | 0.01 | 1.48240 | 0.00000 | 1.48240 | 2.65 | 14254.86 |
3830 | 2016.09.16 14:57 | close | 1917 | 0.22 | 1.47561 | 0.00000 | 0.00000 | 166.67 | 14421.53 |
3831 | 2016.09.16 14:57 | close | 1913 | 0.13 | 1.47561 | 0.00000 | 0.00000 | 8.07 | 14429.60 |
3832 | 2016.09.16 14:57 | close | 1911 | 0.08 | 1.47561 | 0.00000 | 0.00000 | -23.04 | 14406.55 |
3833 | 2016.09.16 14:57 | close | 1910 | 0.05 | 1.47561 | 0.00000 | 0.00000 | -18.19 | 14388.37 |
3834 | 2016.09.16 14:57 | close | 1908 | 0.03 | 1.47561 | 0.00000 | 0.00000 | -43.55 | 14344.82 |
3835 | 2016.09.16 14:57 | close | 1906 | 0.02 | 1.47561 | 0.00000 | 0.00000 | -41.27 | 14303.55 |
3836 | 2016.09.16 14:57 | close | 1904 | 0.01 | 1.47561 | 0.00000 | 1.44143 | -23.03 | 14280.52 |
3837 | 2016.09.19 13:00 | buy | 1919 | 0.01 | 1.47171 | 0.00000 | 1.47521 | ||
3838 | 2016.09.19 13:38 | buy | 1920 | 0.02 | 1.47070 | 0.00000 | 0.00000 | ||
3839 | 2016.09.19 13:55 | buy | 1921 | 0.03 | 1.46970 | 0.00000 | 0.00000 | ||
3840 | 2016.09.19 14:07 | close | 1921 | 0.03 | 1.47153 | 0.00000 | 0.00000 | 4.15 | 14284.67 |
3841 | 2016.09.19 14:07 | close | 1920 | 0.02 | 1.47153 | 0.00000 | 0.00000 | 1.26 | 14285.93 |
3842 | 2016.09.19 14:07 | close | 1919 | 0.01 | 1.47153 | 0.00000 | 1.47521 | -0.14 | 14285.79 |
3843 | 2016.09.20 16:00 | sell | 1922 | 0.01 | 1.47783 | 0.00000 | 1.47433 | ||
3844 | 2016.09.20 18:33 | t/p | 1922 | 0.01 | 1.47433 | 0.00000 | 1.47433 | 2.65 | 14288.44 |
3845 | 2016.09.21 15:00 | buy | 1923 | 0.01 | 1.47176 | 0.00000 | 1.47526 | ||
3846 | 2016.09.21 15:04 | buy | 1924 | 0.02 | 1.47076 | 0.00000 | 0.00000 | ||
3847 | 2016.09.21 15:49 | close | 1924 | 0.02 | 1.47284 | 0.00000 | 0.00000 | 3.15 | 14291.59 |
3848 | 2016.09.21 15:49 | close | 1923 | 0.01 | 1.47284 | 0.00000 | 1.47526 | 0.81 | 14292.40 |
3849 | 2016.09.21 15:49 | buy | 1925 | 0.01 | 1.47319 | 0.00000 | 1.47669 | ||
3850 | 2016.09.21 15:58 | buy | 1926 | 0.02 | 1.47219 | 0.00000 | 0.00000 | ||
3851 | 2016.09.21 17:59 | close | 1926 | 0.02 | 1.47435 | 0.00000 | 0.00000 | 3.27 | 14295.67 |
3852 | 2016.09.21 17:59 | close | 1925 | 0.01 | 1.47435 | 0.00000 | 1.47669 | 0.88 | 14296.55 |
3853 | 2016.09.22 03:00 | sell | 1927 | 0.01 | 1.46397 | 0.00000 | 1.46047 | ||
3854 | 2016.09.22 10:00 | buy | 1928 | 0.01 | 1.46428 | 0.00000 | 1.46778 | ||
3855 | 2016.09.23 12:30 | t/p | 1928 | 0.01 | 1.46778 | 0.00000 | 1.46778 | 2.61 | 14299.15 |
3856 | 2016.09.26 06:00 | sell | 1929 | 0.02 | 1.47776 | 0.00000 | 0.00000 | ||
3857 | 2016.09.26 06:33 | sell | 1930 | 0.03 | 1.47876 | 0.00000 | 0.00000 | ||
3858 | 2016.09.28 11:00 | buy | 1931 | 0.01 | 1.48261 | 0.00000 | 1.48611 | ||
3859 | 2016.09.28 11:02 | buy | 1932 | 0.02 | 1.48161 | 0.00000 | 0.00000 | ||
3860 | 2016.09.28 12:09 | close | 1932 | 0.02 | 1.48373 | 0.00000 | 0.00000 | 3.20 | 14302.35 |
3861 | 2016.09.28 12:09 | close | 1931 | 0.01 | 1.48373 | 0.00000 | 1.48611 | 0.85 | 14303.20 |
3862 | 2016.09.28 18:22 | close | 1930 | 0.03 | 1.47479 | 0.00000 | 0.00000 | 9.10 | 14312.30 |
3863 | 2016.09.28 18:22 | close | 1929 | 0.02 | 1.47479 | 0.00000 | 0.00000 | 4.56 | 14316.87 |
3864 | 2016.09.28 18:22 | close | 1927 | 0.01 | 1.47479 | 0.00000 | 1.46047 | -8.12 | 14308.75 |
3865 | 2016.09.28 20:00 | sell | 1933 | 0.01 | 1.47012 | 0.00000 | 1.46662 | ||
3866 | 2016.09.28 22:29 | t/p | 1933 | 0.01 | 1.46662 | 0.00000 | 1.46662 | 2.65 | 14311.40 |
3867 | 2016.09.29 10:00 | buy | 1934 | 0.01 | 1.46913 | 0.00000 | 1.47263 | ||
3868 | 2016.09.29 14:41 | t/p | 1934 | 0.01 | 1.47263 | 0.00000 | 1.47263 | 2.65 | 14314.05 |
3869 | 2016.09.30 10:00 | sell | 1935 | 0.01 | 1.47081 | 0.00000 | 1.46731 | ||
3870 | 2016.09.30 12:30 | t/p | 1935 | 0.01 | 1.46731 | 0.00000 | 1.46731 | 2.65 | 14316.70 |
3871 | 2016.10.03 00:00 | buy | 1936 | 0.01 | 1.47526 | 0.00000 | 1.47876 | ||
3872 | 2016.10.03 00:08 | buy | 1937 | 0.02 | 1.47426 | 0.00000 | 0.00000 | ||
3873 | 2016.10.03 00:16 | buy | 1938 | 0.03 | 1.47325 | 0.00000 | 0.00000 | ||
3874 | 2016.10.03 00:29 | buy | 1939 | 0.05 | 1.47225 | 0.00000 | 0.00000 | ||
3875 | 2016.10.03 06:24 | close | 1939 | 0.05 | 1.47403 | 0.00000 | 0.00000 | 6.74 | 14323.44 |
3876 | 2016.10.03 06:24 | close | 1938 | 0.03 | 1.47403 | 0.00000 | 0.00000 | 1.77 | 14325.21 |
3877 | 2016.10.03 06:24 | close | 1937 | 0.02 | 1.47403 | 0.00000 | 0.00000 | -0.35 | 14324.86 |
3878 | 2016.10.03 06:24 | close | 1936 | 0.01 | 1.47403 | 0.00000 | 1.47876 | -0.93 | 14323.93 |
3879 | 2016.10.03 11:00 | sell | 1940 | 0.01 | 1.46958 | 0.00000 | 1.46608 | ||
3880 | 2016.10.03 11:25 | sell | 1941 | 0.02 | 1.47060 | 0.00000 | 0.00000 | ||
3881 | 2016.10.04 03:00 | buy | 1942 | 0.01 | 1.47051 | 0.00000 | 1.47401 | ||
3882 | 2016.10.04 12:24 | close | 1941 | 0.02 | 1.46850 | 0.00000 | 0.00000 | 3.20 | 14327.13 |
3883 | 2016.10.04 12:24 | close | 1940 | 0.01 | 1.46850 | 0.00000 | 1.46608 | 0.84 | 14327.96 |
3884 | 2016.10.04 15:00 | sell | 1943 | 0.01 | 1.46883 | 0.00000 | 1.46533 | ||
3885 | 2016.10.04 15:38 | sell | 1944 | 0.02 | 1.46983 | 0.00000 | 0.00000 | ||
3886 | 2016.10.04 15:39 | sell | 1945 | 0.03 | 1.47086 | 0.00000 | 0.00000 | ||
3887 | 2016.10.04 15:39 | sell | 1946 | 0.05 | 1.47186 | 0.00000 | 0.00000 | ||
3888 | 2016.10.04 15:39 | sell | 1947 | 0.08 | 1.47288 | 0.00000 | 0.00000 | ||
3889 | 2016.10.04 15:39 | sell | 1948 | 0.13 | 1.47392 | 0.00000 | 0.00000 | ||
3890 | 2016.10.04 15:39 | t/p | 1942 | 0.01 | 1.47401 | 0.00000 | 1.47401 | 2.65 | 14330.61 |
3891 | 2016.10.04 15:40 | sell | 1949 | 0.22 | 1.47506 | 0.00000 | 0.00000 | ||
3892 | 2016.10.04 15:41 | close | 1949 | 0.22 | 1.47309 | 0.00000 | 0.00000 | 32.78 | 14363.39 |
3893 | 2016.10.04 15:41 | close | 1948 | 0.13 | 1.47309 | 0.00000 | 0.00000 | 8.16 | 14371.55 |
3894 | 2016.10.04 15:41 | close | 1947 | 0.08 | 1.47309 | 0.00000 | 0.00000 | -1.27 | 14370.28 |
3895 | 2016.10.04 15:41 | close | 1946 | 0.05 | 1.47309 | 0.00000 | 0.00000 | -4.65 | 14365.63 |
3896 | 2016.10.04 15:41 | close | 1945 | 0.03 | 1.47309 | 0.00000 | 0.00000 | -5.06 | 14360.57 |
3897 | 2016.10.04 15:41 | close | 1944 | 0.02 | 1.47309 | 0.00000 | 0.00000 | -4.93 | 14355.64 |
3898 | 2016.10.04 15:41 | close | 1943 | 0.01 | 1.47309 | 0.00000 | 1.46533 | -3.22 | 14352.42 |
3899 | 2016.10.04 15:41 | sell | 1950 | 0.01 | 1.47277 | 0.00000 | 1.46927 | ||
3900 | 2016.10.04 15:45 | sell | 1951 | 0.02 | 1.47377 | 0.00000 | 0.00000 | ||
3901 | 2016.10.04 15:45 | sell | 1952 | 0.03 | 1.47478 | 0.00000 | 0.00000 | ||
3902 | 2016.10.04 15:50 | sell | 1953 | 0.05 | 1.47578 | 0.00000 | 0.00000 | ||
3903 | 2016.10.04 15:52 | sell | 1954 | 0.08 | 1.47678 | 0.00000 | 0.00000 | ||
3904 | 2016.10.04 15:53 | sell | 1955 | 0.13 | 1.47779 | 0.00000 | 0.00000 | ||
3905 | 2016.10.04 15:53 | sell | 1956 | 0.22 | 1.47882 | 0.00000 | 0.00000 | ||
3906 | 2016.10.04 15:59 | close | 1956 | 0.22 | 1.47695 | 0.00000 | 0.00000 | 31.11 | 14383.53 |
3907 | 2016.10.04 15:59 | close | 1955 | 0.13 | 1.47695 | 0.00000 | 0.00000 | 8.26 | 14391.79 |
3908 | 2016.10.04 15:59 | close | 1954 | 0.08 | 1.47695 | 0.00000 | 0.00000 | -1.03 | 14390.76 |
3909 | 2016.10.04 15:59 | close | 1953 | 0.05 | 1.47695 | 0.00000 | 0.00000 | -4.42 | 14386.34 |
3910 | 2016.10.04 15:59 | close | 1952 | 0.03 | 1.47695 | 0.00000 | 0.00000 | -4.92 | 14381.42 |
3911 | 2016.10.04 15:59 | close | 1951 | 0.02 | 1.47695 | 0.00000 | 0.00000 | -4.81 | 14376.61 |
3912 | 2016.10.04 15:59 | close | 1950 | 0.01 | 1.47695 | 0.00000 | 1.46927 | -3.16 | 14373.45 |
3913 | 2016.10.04 15:59 | sell | 1957 | 0.01 | 1.47665 | 0.00000 | 1.47315 | ||
3914 | 2016.10.04 17:00 | buy | 1958 | 0.01 | 1.47856 | 0.00000 | 1.48206 | ||
3915 | 2016.10.05 08:52 | t/p | 1958 | 0.01 | 1.48206 | 0.00000 | 1.48206 | 2.61 | 14376.06 |
3916 | 2016.10.05 11:00 | sell | 1959 | 0.02 | 1.48256 | 0.00000 | 0.00000 | ||
3917 | 2016.10.05 12:30 | close | 1959 | 0.02 | 1.47882 | 0.00000 | 0.00000 | 5.65 | 14381.71 |
3918 | 2016.10.05 12:30 | close | 1957 | 0.01 | 1.47882 | 0.00000 | 1.47315 | -1.62 | 14380.08 |
3919 | 2016.10.06 13:00 | buy | 1960 | 0.01 | 1.47525 | 0.00000 | 1.47875 | ||
3920 | 2016.10.06 14:00 | sell | 1961 | 0.01 | 1.47790 | 0.00000 | 1.47440 | ||
3921 | 2016.10.06 14:08 | t/p | 1960 | 0.01 | 1.47875 | 0.00000 | 1.47875 | 2.64 | 14382.72 |
3922 | 2016.10.06 14:13 | sell | 1962 | 0.02 | 1.47893 | 0.00000 | 0.00000 | ||
3923 | 2016.10.06 14:42 | sell | 1963 | 0.03 | 1.47994 | 0.00000 | 0.00000 | ||
3924 | 2016.10.06 14:59 | close | 1963 | 0.03 | 1.47808 | 0.00000 | 0.00000 | 4.22 | 14386.94 |
3925 | 2016.10.06 14:59 | close | 1962 | 0.02 | 1.47808 | 0.00000 | 0.00000 | 1.29 | 14388.23 |
3926 | 2016.10.06 14:59 | close | 1961 | 0.01 | 1.47808 | 0.00000 | 1.47440 | -0.13 | 14388.10 |
3927 | 2016.10.06 14:59 | sell | 1964 | 0.01 | 1.47766 | 0.00000 | 1.47416 | ||
3928 | 2016.10.06 15:00 | buy | 1965 | 0.01 | 1.47823 | 0.00000 | 1.48173 | ||
3929 | 2016.10.06 15:21 | buy | 1966 | 0.02 | 1.47723 | 0.00000 | 0.00000 | ||
3930 | 2016.10.06 15:45 | buy | 1967 | 0.03 | 1.47623 | 0.00000 | 0.00000 | ||
3931 | 2016.10.06 15:46 | buy | 1968 | 0.05 | 1.47522 | 0.00000 | 0.00000 | ||
3932 | 2016.10.06 15:47 | buy | 1969 | 0.08 | 1.47417 | 0.00000 | 0.00000 | ||
3933 | 2016.10.06 15:47 | t/p | 1964 | 0.01 | 1.47416 | 0.00000 | 1.47416 | 2.64 | 14390.74 |
3934 | 2016.10.06 15:48 | buy | 1970 | 0.13 | 1.47317 | 0.00000 | 0.00000 | ||
3935 | 2016.10.06 18:00 | sell | 1971 | 0.01 | 1.47416 | 0.00000 | 1.47066 | ||
3936 | 2016.10.06 23:08 | close | 1970 | 0.13 | 1.47502 | 0.00000 | 0.00000 | 18.19 | 14408.93 |
3937 | 2016.10.06 23:08 | close | 1969 | 0.08 | 1.47502 | 0.00000 | 0.00000 | 5.14 | 14414.07 |
3938 | 2016.10.06 23:08 | close | 1968 | 0.05 | 1.47502 | 0.00000 | 0.00000 | -0.75 | 14413.32 |
3939 | 2016.10.06 23:08 | close | 1967 | 0.03 | 1.47502 | 0.00000 | 0.00000 | -2.75 | 14410.57 |
3940 | 2016.10.06 23:08 | close | 1966 | 0.02 | 1.47502 | 0.00000 | 0.00000 | -3.35 | 14407.22 |
3941 | 2016.10.06 23:08 | close | 1965 | 0.01 | 1.47502 | 0.00000 | 1.48173 | -2.43 | 14404.79 |
3942 | 2016.10.07 09:00 | buy | 1972 | 0.01 | 1.47535 | 0.00000 | 1.47885 | ||
3943 | 2016.10.07 10:09 | t/p | 1972 | 0.01 | 1.47885 | 0.00000 | 1.47885 | 2.65 | 14407.44 |
3944 | 2016.10.07 12:35 | t/p | 1971 | 0.01 | 1.47066 | 0.00000 | 1.47066 | 2.66 | 14410.10 |
3945 | 2016.10.10 05:00 | sell | 1973 | 0.01 | 1.48302 | 0.00000 | 1.47952 | ||
3946 | 2016.10.10 11:20 | t/p | 1973 | 0.01 | 1.47952 | 0.00000 | 1.47952 | 2.65 | 14412.75 |
3947 | 2016.10.11 06:00 | buy | 1974 | 0.01 | 1.46757 | 0.00000 | 1.47107 | ||
3948 | 2016.10.13 14:00 | sell | 1975 | 0.01 | 1.46116 | 0.00000 | 1.45766 | ||
3949 | 2016.10.13 17:57 | t/p | 1975 | 0.01 | 1.45766 | 0.00000 | 1.45766 | 2.65 | 14415.40 |
3950 | 2016.10.17 03:00 | buy | 1976 | 0.02 | 1.44556 | 0.00000 | 0.00000 | ||
3951 | 2016.10.18 04:00 | sell | 1977 | 0.01 | 1.44282 | 0.00000 | 1.43932 | ||
3952 | 2016.10.18 07:31 | t/p | 1977 | 0.01 | 1.43932 | 0.00000 | 1.43932 | 2.65 | 14418.05 |
3953 | 2016.10.18 18:00 | buy | 1978 | 0.03 | 1.44124 | 0.00000 | 0.00000 | ||
3954 | 2016.10.18 18:59 | buy | 1979 | 0.05 | 1.44022 | 0.00000 | 0.00000 | ||
3955 | 2016.10.19 14:00 | sell | 1980 | 0.01 | 1.43808 | 0.00000 | 1.43458 | ||
3956 | 2016.10.19 14:00 | t/p | 1980 | 0.01 | 1.43458 | 0.00000 | 1.43458 | 2.65 | 14420.70 |
3957 | 2016.10.19 14:00 | sell | 1981 | 0.01 | 1.43425 | 0.00000 | 1.43075 | ||
3958 | 2016.10.19 14:05 | sell | 1982 | 0.02 | 1.43532 | 0.00000 | 0.00000 | ||
3959 | 2016.10.19 14:11 | close | 1982 | 0.02 | 1.43321 | 0.00000 | 0.00000 | 3.19 | 14423.89 |
3960 | 2016.10.19 14:11 | close | 1981 | 0.01 | 1.43321 | 0.00000 | 1.43075 | 0.78 | 14424.67 |
3961 | 2016.10.19 14:11 | sell | 1983 | 0.01 | 1.43289 | 0.00000 | 1.42939 | ||
3962 | 2016.10.19 14:25 | t/p | 1983 | 0.01 | 1.42939 | 0.00000 | 1.42939 | 2.65 | 14427.32 |
3963 | 2016.10.19 14:25 | sell | 1984 | 0.01 | 1.42907 | 0.00000 | 1.42557 | ||
3964 | 2016.10.19 20:58 | buy | 1985 | 0.08 | 1.43922 | 0.00000 | 0.00000 | ||
3965 | 2016.10.20 05:32 | close | 1985 | 0.08 | 1.44270 | 0.00000 | 0.00000 | 20.04 | 14447.36 |
3966 | 2016.10.20 05:32 | close | 1979 | 0.05 | 1.44270 | 0.00000 | 0.00000 | 8.54 | 14455.90 |
3967 | 2016.10.20 05:32 | close | 1978 | 0.03 | 1.44270 | 0.00000 | 0.00000 | 2.82 | 14458.72 |
3968 | 2016.10.20 05:32 | close | 1976 | 0.02 | 1.44270 | 0.00000 | 0.00000 | -4.75 | 14453.97 |
3969 | 2016.10.20 05:32 | close | 1974 | 0.01 | 1.44270 | 0.00000 | 1.47107 | -19.27 | 14434.70 |
3970 | 2016.10.20 18:00 | sell | 1986 | 0.02 | 1.44430 | 0.00000 | 0.00000 | ||
3971 | 2016.10.20 18:33 | sell | 1987 | 0.03 | 1.44550 | 0.00000 | 0.00000 | ||
3972 | 2016.10.21 11:40 | close | 1987 | 0.03 | 1.44111 | 0.00000 | 0.00000 | 10.01 | 14444.70 |
3973 | 2016.10.21 11:40 | close | 1986 | 0.02 | 1.44111 | 0.00000 | 0.00000 | 4.86 | 14449.56 |
3974 | 2016.10.21 11:40 | close | 1984 | 0.01 | 1.44111 | 0.00000 | 1.42557 | -9.04 | 14440.52 |
3975 | 2016.10.24 08:00 | sell | 1988 | 0.01 | 1.45096 | 0.00000 | 1.44746 | ||
3976 | 2016.10.24 08:14 | sell | 1989 | 0.02 | 1.45197 | 0.00000 | 0.00000 | ||
3977 | 2016.10.24 08:27 | sell | 1990 | 0.03 | 1.45297 | 0.00000 | 0.00000 | ||
3978 | 2016.10.24 20:19 | close | 1990 | 0.03 | 1.45113 | 0.00000 | 0.00000 | 4.18 | 14444.70 |
3979 | 2016.10.24 20:19 | close | 1989 | 0.02 | 1.45113 | 0.00000 | 0.00000 | 1.27 | 14445.97 |
3980 | 2016.10.24 20:19 | close | 1988 | 0.01 | 1.45113 | 0.00000 | 1.44746 | -0.13 | 14445.84 |
3981 | 2016.10.25 19:00 | buy | 1991 | 0.01 | 1.45367 | 0.00000 | 1.45717 | ||
3982 | 2016.10.26 08:20 | t/p | 1991 | 0.01 | 1.45717 | 0.00000 | 1.45717 | 2.61 | 14448.45 |
3983 | 2016.10.26 19:00 | sell | 1992 | 0.01 | 1.45831 | 0.00000 | 1.45481 | ||
3984 | 2016.10.26 19:34 | sell | 1993 | 0.02 | 1.45931 | 0.00000 | 0.00000 | ||
3985 | 2016.10.28 11:00 | buy | 1994 | 0.01 | 1.46038 | 0.00000 | 1.46388 | ||
3986 | 2016.10.28 12:30 | t/p | 1994 | 0.01 | 1.46388 | 0.00000 | 1.46388 | 2.64 | 14451.09 |
3987 | 2016.10.31 07:00 | sell | 1995 | 0.03 | 1.46934 | 0.00000 | 0.00000 | ||
3988 | 2016.11.01 01:00 | buy | 1996 | 0.01 | 1.47213 | 0.00000 | 1.47563 | ||
3989 | 2016.11.01 01:40 | buy | 1997 | 0.02 | 1.47113 | 0.00000 | 0.00000 | ||
3990 | 2016.11.01 09:30 | close | 1997 | 0.02 | 1.47321 | 0.00000 | 0.00000 | 3.15 | 14454.24 |
3991 | 2016.11.01 09:30 | close | 1996 | 0.01 | 1.47321 | 0.00000 | 1.47563 | 0.82 | 14455.06 |
3992 | 2016.11.01 10:00 | sell | 1998 | 0.05 | 1.47307 | 0.00000 | 0.00000 | ||
3993 | 2016.11.01 10:27 | sell | 1999 | 0.08 | 1.47408 | 0.00000 | 0.00000 | ||
3994 | 2016.11.01 11:00 | buy | 2000 | 0.01 | 1.47247 | 0.00000 | 1.47597 | ||
3995 | 2016.11.01 11:52 | t/p | 2000 | 0.01 | 1.47597 | 0.00000 | 1.47597 | 2.65 | 14457.71 |
3996 | 2016.11.01 11:52 | buy | 2001 | 0.01 | 1.47630 | 0.00000 | 1.47980 | ||
3997 | 2016.11.01 12:00 | sell | 2002 | 0.13 | 1.47599 | 0.00000 | 0.00000 | ||
3998 | 2016.11.01 13:00 | buy | 2003 | 0.02 | 1.47348 | 0.00000 | 0.00000 | ||
3999 | 2016.11.01 13:47 | close | 2003 | 0.02 | 1.47617 | 0.00000 | 0.00000 | 4.07 | 14461.78 |
4000 | 2016.11.01 13:47 | close | 2001 | 0.01 | 1.47617 | 0.00000 | 1.47980 | -0.10 | 14461.68 |
4001 | 2016.11.01 13:47 | buy | 2004 | 0.01 | 1.47649 | 0.00000 | 1.47999 | ||
4002 | 2016.11.01 13:55 | buy | 2005 | 0.02 | 1.47549 | 0.00000 | 0.00000 | ||
4003 | 2016.11.01 14:21 | close | 2005 | 0.02 | 1.47759 | 0.00000 | 0.00000 | 3.18 | 14464.86 |
4004 | 2016.11.01 14:21 | close | 2004 | 0.01 | 1.47759 | 0.00000 | 1.47999 | 0.83 | 14465.69 |
4005 | 2016.11.02 07:00 | sell | 2006 | 0.22 | 1.48213 | 0.00000 | 0.00000 | ||
4006 | 2016.11.03 23:00 | buy | 2007 | 0.01 | 1.48789 | 0.00000 | 1.49139 | ||
4007 | 2016.11.04 12:10 | t/p | 2007 | 0.01 | 1.49139 | 0.00000 | 1.49139 | 2.60 | 14468.29 |
4008 | 2016.11.06 22:00 | close | 2006 | 0.22 | 1.47577 | 0.00000 | 0.00000 | 107.15 | 14575.44 |
4009 | 2016.11.06 22:00 | close | 2002 | 0.13 | 1.47577 | 0.00000 | 0.00000 | 3.15 | 14578.60 |
4010 | 2016.11.06 22:00 | close | 1999 | 0.08 | 1.47577 | 0.00000 | 0.00000 | -9.61 | 14568.98 |
4011 | 2016.11.06 22:00 | close | 1998 | 0.05 | 1.47577 | 0.00000 | 0.00000 | -9.83 | 14559.15 |
4012 | 2016.11.06 22:00 | close | 1995 | 0.03 | 1.47577 | 0.00000 | 0.00000 | -14.32 | 14544.83 |
4013 | 2016.11.06 22:00 | close | 1993 | 0.02 | 1.47577 | 0.00000 | 0.00000 | -24.57 | 14520.27 |
4014 | 2016.11.06 22:00 | close | 1992 | 0.01 | 1.47577 | 0.00000 | 1.45481 | -13.03 | 14507.23 |
4015 | 2016.11.06 23:00 | sell | 2008 | 0.01 | 1.48131 | 0.00000 | 1.47781 | ||
4016 | 2016.11.06 23:36 | sell | 2009 | 0.02 | 1.48234 | 0.00000 | 0.00000 | ||
4017 | 2016.11.07 08:02 | close | 2009 | 0.02 | 1.48025 | 0.00000 | 0.00000 | 3.19 | 14510.42 |
4018 | 2016.11.07 08:02 | close | 2008 | 0.01 | 1.48025 | 0.00000 | 1.47781 | 0.82 | 14511.24 |
4019 | 2016.11.07 22:00 | buy | 2010 | 0.01 | 1.47558 | 0.00000 | 1.47908 | ||
4020 | 2016.11.08 20:00 | sell | 2011 | 0.01 | 1.46890 | 0.00000 | 1.46540 | ||
4021 | 2016.11.08 21:06 | t/p | 2011 | 0.01 | 1.46540 | 0.00000 | 1.46540 | 2.65 | 14513.89 |
4022 | 2016.11.09 02:05 | t/p | 2010 | 0.01 | 1.47908 | 0.00000 | 1.47908 | 2.57 | 14516.45 |
4023 | 2016.11.09 04:00 | buy | 2012 | 0.01 | 1.51471 | 0.00000 | 1.51821 | ||
4024 | 2016.11.09 04:16 | buy | 2013 | 0.02 | 1.51367 | 0.00000 | 0.00000 | ||
4025 | 2016.11.09 04:18 | buy | 2014 | 0.03 | 1.51265 | 0.00000 | 0.00000 | ||
4026 | 2016.11.09 04:24 | buy | 2015 | 0.05 | 1.51165 | 0.00000 | 0.00000 | ||
4027 | 2016.11.09 04:25 | buy | 2016 | 0.08 | 1.51063 | 0.00000 | 0.00000 | ||
4028 | 2016.11.09 04:26 | buy | 2017 | 0.13 | 1.50962 | 0.00000 | 0.00000 | ||
4029 | 2016.11.09 04:27 | buy | 2018 | 0.22 | 1.50860 | 0.00000 | 0.00000 | ||
4030 | 2016.11.09 04:29 | buy | 2019 | 0.37 | 1.50657 | 0.00000 | 0.00000 | ||
4031 | 2016.11.09 04:30 | close | 2019 | 0.37 | 1.50903 | 0.00000 | 0.00000 | 68.85 | 14585.30 |
4032 | 2016.11.09 04:30 | close | 2018 | 0.22 | 1.50903 | 0.00000 | 0.00000 | 7.16 | 14592.46 |
4033 | 2016.11.09 04:30 | close | 2017 | 0.13 | 1.50903 | 0.00000 | 0.00000 | -5.80 | 14586.66 |
4034 | 2016.11.09 04:30 | close | 2016 | 0.08 | 1.50903 | 0.00000 | 0.00000 | -9.68 | 14576.98 |
4035 | 2016.11.09 04:30 | close | 2015 | 0.05 | 1.50903 | 0.00000 | 0.00000 | -9.91 | 14567.07 |
4036 | 2016.11.09 04:30 | close | 2014 | 0.03 | 1.50903 | 0.00000 | 0.00000 | -8.22 | 14558.85 |
4037 | 2016.11.09 04:30 | close | 2013 | 0.02 | 1.50903 | 0.00000 | 0.00000 | -7.02 | 14551.83 |
4038 | 2016.11.09 04:30 | close | 2012 | 0.01 | 1.50903 | 0.00000 | 1.51821 | -4.30 | 14547.53 |
4039 | 2016.11.09 04:30 | buy | 2020 | 0.01 | 1.50934 | 0.00000 | 1.51284 | ||
4040 | 2016.11.09 04:33 | t/p | 2020 | 0.01 | 1.51284 | 0.00000 | 1.51284 | 2.64 | 14550.17 |
4041 | 2016.11.09 04:33 | buy | 2021 | 0.01 | 1.51323 | 0.00000 | 1.51673 | ||
4042 | 2016.11.09 04:38 | t/p | 2021 | 0.01 | 1.51673 | 0.00000 | 1.51673 | 2.65 | 14552.82 |
4043 | 2016.11.09 04:38 | buy | 2022 | 0.01 | 1.51708 | 0.00000 | 1.52058 | ||
4044 | 2016.11.09 04:45 | buy | 2023 | 0.02 | 1.51603 | 0.00000 | 0.00000 | ||
4045 | 2016.11.09 04:48 | close | 2023 | 0.02 | 1.51815 | 0.00000 | 0.00000 | 3.21 | 14556.03 |
4046 | 2016.11.09 04:48 | close | 2022 | 0.01 | 1.51815 | 0.00000 | 1.52058 | 0.81 | 14556.84 |
4047 | 2016.11.09 04:48 | buy | 2024 | 0.01 | 1.51850 | 0.00000 | 1.52200 | ||
4048 | 2016.11.09 04:52 | t/p | 2024 | 0.01 | 1.52200 | 0.00000 | 1.52200 | 2.65 | 14559.49 |
4049 | 2016.11.09 04:52 | buy | 2025 | 0.01 | 1.52247 | 0.00000 | 1.52597 | ||
4050 | 2016.11.09 04:55 | buy | 2026 | 0.02 | 1.52141 | 0.00000 | 0.00000 | ||
4051 | 2016.11.09 04:56 | buy | 2027 | 0.03 | 1.52035 | 0.00000 | 0.00000 | ||
4052 | 2016.11.09 04:58 | close | 2027 | 0.03 | 1.52222 | 0.00000 | 0.00000 | 4.25 | 14563.74 |
4053 | 2016.11.09 04:58 | close | 2026 | 0.02 | 1.52222 | 0.00000 | 0.00000 | 1.23 | 14564.97 |
4054 | 2016.11.09 04:58 | close | 2025 | 0.01 | 1.52222 | 0.00000 | 1.52597 | -0.19 | 14564.78 |
4055 | 2016.11.09 04:58 | buy | 2028 | 0.01 | 1.52254 | 0.00000 | 1.52604 | ||
4056 | 2016.11.09 05:06 | t/p | 2028 | 0.01 | 1.52604 | 0.00000 | 1.52604 | 2.65 | 14567.43 |
4057 | 2016.11.09 16:00 | sell | 2029 | 0.01 | 1.47184 | 0.00000 | 1.46834 | ||
4058 | 2016.11.09 16:13 | sell | 2030 | 0.02 | 1.47292 | 0.00000 | 0.00000 | ||
4059 | 2016.11.09 16:28 | close | 2030 | 0.02 | 1.47079 | 0.00000 | 0.00000 | 3.23 | 14570.66 |
4060 | 2016.11.09 16:28 | close | 2029 | 0.01 | 1.47079 | 0.00000 | 1.46834 | 0.79 | 14571.45 |
4061 | 2016.11.09 16:28 | sell | 2031 | 0.01 | 1.47047 | 0.00000 | 1.46697 | ||
4062 | 2016.11.09 17:17 | t/p | 2031 | 0.01 | 1.46697 | 0.00000 | 1.46697 | 2.65 | 14574.10 |
4063 | 2016.11.10 09:00 | buy | 2032 | 0.01 | 1.46537 | 0.00000 | 1.46887 | ||
4064 | 2016.11.10 09:48 | buy | 2033 | 0.02 | 1.46435 | 0.00000 | 0.00000 | ||
4065 | 2016.11.10 09:51 | buy | 2034 | 0.03 | 1.46331 | 0.00000 | 0.00000 | ||
4066 | 2016.11.10 11:17 | close | 2034 | 0.03 | 1.46516 | 0.00000 | 0.00000 | 4.20 | 14578.30 |
4067 | 2016.11.10 11:17 | close | 2033 | 0.02 | 1.46516 | 0.00000 | 0.00000 | 1.23 | 14579.53 |
4068 | 2016.11.10 11:17 | close | 2032 | 0.01 | 1.46516 | 0.00000 | 1.46887 | -0.16 | 14579.37 |
4069 | 2016.11.15 00:00 | buy | 2035 | 0.01 | 1.45502 | 0.00000 | 1.45852 | ||
4070 | 2016.11.15 08:29 | t/p | 2035 | 0.01 | 1.45852 | 0.00000 | 1.45852 | 2.65 | 14582.02 |
4071 | 2016.11.15 18:00 | sell | 2036 | 0.01 | 1.44548 | 0.00000 | 1.44198 | ||
4072 | 2016.11.15 18:26 | sell | 2037 | 0.02 | 1.44655 | 0.00000 | 0.00000 | ||
4073 | 2016.11.15 18:51 | close | 2037 | 0.02 | 1.44442 | 0.00000 | 0.00000 | 3.22 | 14585.24 |
4074 | 2016.11.15 18:51 | close | 2036 | 0.01 | 1.44442 | 0.00000 | 1.44198 | 0.80 | 14586.04 |
4075 | 2016.11.15 18:51 | sell | 2038 | 0.01 | 1.44415 | 0.00000 | 1.44065 | ||
4076 | 2016.11.16 07:00 | buy | 2039 | 0.01 | 1.44396 | 0.00000 | 1.44746 | ||
4077 | 2016.11.16 07:29 | buy | 2040 | 0.02 | 1.44296 | 0.00000 | 0.00000 | ||
4078 | 2016.11.16 07:30 | buy | 2041 | 0.03 | 1.44193 | 0.00000 | 0.00000 | ||
4079 | 2016.11.16 07:52 | buy | 2042 | 0.05 | 1.44082 | 0.00000 | 0.00000 | ||
4080 | 2016.11.16 07:52 | t/p | 2038 | 0.01 | 1.44065 | 0.00000 | 1.44065 | 2.66 | 14588.70 |
4081 | 2016.11.16 07:53 | buy | 2043 | 0.08 | 1.43979 | 0.00000 | 0.00000 | ||
4082 | 2016.11.16 08:08 | close | 2043 | 0.08 | 1.44168 | 0.00000 | 0.00000 | 11.43 | 14600.13 |
4083 | 2016.11.16 08:08 | close | 2042 | 0.05 | 1.44168 | 0.00000 | 0.00000 | 3.25 | 14603.38 |
4084 | 2016.11.16 08:08 | close | 2041 | 0.03 | 1.44168 | 0.00000 | 0.00000 | -0.57 | 14602.81 |
4085 | 2016.11.16 08:08 | close | 2040 | 0.02 | 1.44168 | 0.00000 | 0.00000 | -1.94 | 14600.87 |
4086 | 2016.11.16 08:08 | close | 2039 | 0.01 | 1.44168 | 0.00000 | 1.44746 | -1.72 | 14599.15 |
4087 | 2016.11.17 21:00 | sell | 2044 | 0.01 | 1.43499 | 0.00000 | 1.43149 | ||
4088 | 2016.11.17 21:25 | sell | 2045 | 0.02 | 1.43599 | 0.00000 | 0.00000 | ||
4089 | 2016.11.17 21:48 | sell | 2046 | 0.03 | 1.43703 | 0.00000 | 0.00000 | ||
4090 | 2016.11.17 22:00 | close | 2046 | 0.03 | 1.43499 | 0.00000 | 0.00000 | 4.63 | 14603.78 |
4091 | 2016.11.17 22:00 | close | 2045 | 0.02 | 1.43499 | 0.00000 | 0.00000 | 1.51 | 14605.29 |
4092 | 2016.11.17 22:00 | close | 2044 | 0.01 | 1.43499 | 0.00000 | 1.43149 | 0.00 | 14605.29 |
4093 | 2016.11.17 23:00 | buy | 2047 | 0.01 | 1.43721 | 0.00000 | 1.44071 | ||
4094 | 2016.11.21 09:00 | buy | 2048 | 0.02 | 1.43140 | 0.00000 | 0.00000 | ||
4095 | 2016.11.21 19:00 | sell | 2049 | 0.01 | 1.42458 | 0.00000 | 1.42108 | ||
4096 | 2016.11.22 00:00 | buy | 2050 | 0.03 | 1.42677 | 0.00000 | 0.00000 | ||
4097 | 2016.11.22 15:59 | t/p | 2049 | 0.01 | 1.42108 | 0.00000 | 1.42108 | 2.67 | 14607.95 |
4098 | 2016.11.23 11:00 | sell | 2051 | 0.01 | 1.42904 | 0.00000 | 1.42554 | ||
4099 | 2016.11.23 11:20 | sell | 2052 | 0.02 | 1.43006 | 0.00000 | 0.00000 | ||
4100 | 2016.11.23 12:57 | close | 2052 | 0.02 | 1.42796 | 0.00000 | 0.00000 | 3.17 | 14611.12 |
4101 | 2016.11.23 12:57 | close | 2051 | 0.01 | 1.42796 | 0.00000 | 1.42554 | 0.81 | 14611.93 |
4102 | 2016.11.24 06:00 | buy | 2053 | 0.05 | 1.42527 | 0.00000 | 0.00000 | ||
4103 | 2016.11.24 06:34 | buy | 2054 | 0.08 | 1.42427 | 0.00000 | 0.00000 | ||
4104 | 2016.11.24 08:38 | close | 2054 | 0.08 | 1.42707 | 0.00000 | 0.00000 | 16.94 | 14628.87 |
4105 | 2016.11.24 08:38 | close | 2053 | 0.05 | 1.42707 | 0.00000 | 0.00000 | 6.81 | 14635.68 |
4106 | 2016.11.24 08:38 | close | 2050 | 0.03 | 1.42707 | 0.00000 | 0.00000 | 0.18 | 14635.86 |
4107 | 2016.11.24 08:38 | close | 2048 | 0.02 | 1.42707 | 0.00000 | 0.00000 | -6.97 | 14628.89 |
4108 | 2016.11.24 08:38 | close | 2047 | 0.01 | 1.42707 | 0.00000 | 1.44071 | -7.96 | 14620.93 |
4109 | 2016.11.24 23:00 | sell | 2055 | 0.01 | 1.42392 | 0.00000 | 1.42042 | ||
4110 | 2016.11.24 23:25 | sell | 2056 | 0.02 | 1.42494 | 0.00000 | 0.00000 | ||
4111 | 2016.11.25 05:00 | buy | 2057 | 0.01 | 1.42634 | 0.00000 | 1.42984 | ||
4112 | 2016.11.25 09:03 | t/p | 2057 | 0.01 | 1.42984 | 0.00000 | 1.42984 | 2.64 | 14623.57 |
4113 | 2016.11.28 06:00 | sell | 2058 | 0.03 | 1.43490 | 0.00000 | 0.00000 | ||
4114 | 2016.11.28 12:43 | close | 2058 | 0.03 | 1.42856 | 0.00000 | 0.00000 | 14.38 | 14637.95 |
4115 | 2016.11.28 12:43 | close | 2056 | 0.02 | 1.42856 | 0.00000 | 0.00000 | -5.41 | 14632.54 |
4116 | 2016.11.28 12:43 | close | 2055 | 0.01 | 1.42856 | 0.00000 | 1.42042 | -3.48 | 14629.06 |
4117 | 2016.11.29 05:00 | buy | 2059 | 0.01 | 1.42401 | 0.00000 | 1.42751 | ||
4118 | 2016.11.29 15:25 | t/p | 2059 | 0.01 | 1.42751 | 0.00000 | 1.42751 | 2.64 | 14631.70 |
4119 | 2016.11.30 08:00 | sell | 2060 | 0.01 | 1.42811 | 0.00000 | 1.42461 | ||
4120 | 2016.11.30 08:16 | sell | 2061 | 0.02 | 1.42911 | 0.00000 | 0.00000 | ||
4121 | 2016.11.30 08:33 | sell | 2062 | 0.03 | 1.43011 | 0.00000 | 0.00000 | ||
4122 | 2016.11.30 09:23 | close | 2062 | 0.03 | 1.42826 | 0.00000 | 0.00000 | 4.20 | 14635.90 |
4123 | 2016.11.30 09:23 | close | 2061 | 0.02 | 1.42826 | 0.00000 | 0.00000 | 1.28 | 14637.18 |
4124 | 2016.11.30 09:23 | close | 2060 | 0.01 | 1.42826 | 0.00000 | 1.42461 | -0.11 | 14637.07 |
4125 | 2016.12.01 06:00 | buy | 2063 | 0.01 | 1.42102 | 0.00000 | 1.42452 | ||
4126 | 2016.12.01 08:55 | t/p | 2063 | 0.01 | 1.42452 | 0.00000 | 1.42452 | 2.65 | 14639.72 |
4127 | 2016.12.01 19:00 | sell | 2064 | 0.01 | 1.41668 | 0.00000 | 1.41318 | ||
4128 | 2016.12.01 19:09 | sell | 2065 | 0.02 | 1.41769 | 0.00000 | 0.00000 | ||
4129 | 2016.12.01 19:57 | sell | 2066 | 0.03 | 1.41870 | 0.00000 | 0.00000 | ||
4130 | 2016.12.02 03:00 | buy | 2067 | 0.01 | 1.42015 | 0.00000 | 1.42365 | ||
4131 | 2016.12.02 09:41 | close | 2066 | 0.03 | 1.41687 | 0.00000 | 0.00000 | 4.20 | 14643.91 |
4132 | 2016.12.02 09:41 | close | 2065 | 0.02 | 1.41687 | 0.00000 | 0.00000 | 1.27 | 14645.18 |
4133 | 2016.12.02 09:41 | close | 2064 | 0.01 | 1.41687 | 0.00000 | 1.41318 | -0.13 | 14645.05 |
4134 | 2016.12.02 15:00 | sell | 2068 | 0.01 | 1.41444 | 0.00000 | 1.41094 | ||
4135 | 2016.12.02 15:10 | sell | 2069 | 0.02 | 1.41545 | 0.00000 | 0.00000 | ||
4136 | 2016.12.02 15:16 | sell | 2070 | 0.03 | 1.41647 | 0.00000 | 0.00000 | ||
4137 | 2016.12.02 15:19 | sell | 2071 | 0.05 | 1.41753 | 0.00000 | 0.00000 | ||
4138 | 2016.12.04 22:00 | close | 2071 | 0.05 | 1.41174 | 0.00000 | 0.00000 | 21.90 | 14666.95 |
4139 | 2016.12.04 22:00 | close | 2070 | 0.03 | 1.41174 | 0.00000 | 0.00000 | 10.73 | 14677.68 |
4140 | 2016.12.04 22:00 | close | 2069 | 0.02 | 1.41174 | 0.00000 | 0.00000 | 5.61 | 14683.29 |
4141 | 2016.12.04 22:00 | close | 2068 | 0.01 | 1.41174 | 0.00000 | 1.41094 | 2.04 | 14685.33 |
4142 | 2016.12.04 22:00 | sell | 2072 | 0.01 | 1.41138 | 0.00000 | 1.40788 | ||
4143 | 2016.12.04 22:04 | t/p | 2072 | 0.01 | 1.40788 | 0.00000 | 1.40788 | 2.65 | 14687.98 |
4144 | 2016.12.04 22:04 | sell | 2073 | 0.01 | 1.40752 | 0.00000 | 1.40402 | ||
4145 | 2016.12.04 22:04 | sell | 2074 | 0.02 | 1.40877 | 0.00000 | 0.00000 | ||
4146 | 2016.12.04 22:15 | sell | 2075 | 0.03 | 1.40983 | 0.00000 | 0.00000 | ||
4147 | 2016.12.04 22:20 | close | 2075 | 0.03 | 1.40777 | 0.00000 | 0.00000 | 4.67 | 14692.65 |
4148 | 2016.12.04 22:20 | close | 2074 | 0.02 | 1.40777 | 0.00000 | 0.00000 | 1.52 | 14694.17 |
4149 | 2016.12.04 22:20 | close | 2073 | 0.01 | 1.40777 | 0.00000 | 1.40402 | -0.19 | 14693.98 |
4150 | 2016.12.04 22:20 | sell | 2076 | 0.01 | 1.40745 | 0.00000 | 1.40395 | ||
4151 | 2016.12.04 22:30 | sell | 2077 | 0.02 | 1.40851 | 0.00000 | 0.00000 | ||
4152 | 2016.12.04 22:53 | close | 2077 | 0.02 | 1.40640 | 0.00000 | 0.00000 | 3.19 | 14697.17 |
4153 | 2016.12.04 22:53 | close | 2076 | 0.01 | 1.40640 | 0.00000 | 1.40395 | 0.79 | 14697.96 |
4154 | 2016.12.04 22:53 | sell | 2078 | 0.01 | 1.40611 | 0.00000 | 1.40261 | ||
4155 | 2016.12.05 10:00 | buy | 2079 | 0.02 | 1.41731 | 0.00000 | 0.00000 | ||
4156 | 2016.12.05 10:55 | close | 2079 | 0.02 | 1.42001 | 0.00000 | 0.00000 | 4.09 | 14702.05 |
4157 | 2016.12.05 10:55 | close | 2067 | 0.01 | 1.42001 | 0.00000 | 1.42365 | -0.14 | 14701.91 |
4158 | 2016.12.05 10:55 | buy | 2080 | 0.01 | 1.42034 | 0.00000 | 1.42384 | ||
4159 | 2016.12.05 11:23 | t/p | 2080 | 0.01 | 1.42384 | 0.00000 | 1.42384 | 2.65 | 14704.56 |
4160 | 2016.12.06 06:00 | sell | 2081 | 0.02 | 1.42825 | 0.00000 | 0.00000 | ||
4161 | 2016.12.07 10:00 | buy | 2082 | 0.01 | 1.42251 | 0.00000 | 1.42601 | ||
4162 | 2016.12.07 10:06 | buy | 2083 | 0.02 | 1.42151 | 0.00000 | 0.00000 | ||
4163 | 2016.12.07 10:31 | close | 2083 | 0.02 | 1.42359 | 0.00000 | 0.00000 | 3.15 | 14707.71 |
4164 | 2016.12.07 10:31 | close | 2082 | 0.01 | 1.42359 | 0.00000 | 1.42601 | 0.82 | 14708.53 |
4165 | 2016.12.07 10:31 | buy | 2084 | 0.01 | 1.42391 | 0.00000 | 1.42741 | ||
4166 | 2016.12.07 10:51 | buy | 2085 | 0.02 | 1.42290 | 0.00000 | 0.00000 | ||
4167 | 2016.12.07 12:14 | close | 2085 | 0.02 | 1.42499 | 0.00000 | 0.00000 | 3.16 | 14711.69 |
4168 | 2016.12.07 12:14 | close | 2084 | 0.01 | 1.42499 | 0.00000 | 1.42741 | 0.82 | 14712.51 |
4169 | 2016.12.08 10:00 | buy | 2086 | 0.01 | 1.42801 | 0.00000 | 1.43151 | ||
4170 | 2016.12.08 10:09 | buy | 2087 | 0.02 | 1.42699 | 0.00000 | 0.00000 | ||
4171 | 2016.12.08 12:45 | close | 2087 | 0.02 | 1.42914 | 0.00000 | 0.00000 | 3.25 | 14715.76 |
4172 | 2016.12.08 12:45 | close | 2086 | 0.01 | 1.42914 | 0.00000 | 1.43151 | 0.86 | 14716.62 |
4173 | 2016.12.08 13:25 | close | 2081 | 0.02 | 1.41911 | 0.00000 | 0.00000 | 13.95 | 14730.57 |
4174 | 2016.12.08 13:25 | close | 2078 | 0.01 | 1.41911 | 0.00000 | 1.40261 | -9.75 | 14720.82 |
4175 | 2016.12.08 15:00 | sell | 2088 | 0.01 | 1.40280 | 0.00000 | 1.39930 | ||
4176 | 2016.12.08 15:00 | sell | 2089 | 0.02 | 1.40382 | 0.00000 | 0.00000 | ||
4177 | 2016.12.08 15:01 | sell | 2090 | 0.03 | 1.40487 | 0.00000 | 0.00000 | ||
4178 | 2016.12.08 15:23 | close | 2090 | 0.03 | 1.40301 | 0.00000 | 0.00000 | 4.22 | 14725.04 |
4179 | 2016.12.08 15:23 | close | 2089 | 0.02 | 1.40301 | 0.00000 | 0.00000 | 1.22 | 14726.26 |
4180 | 2016.12.08 15:23 | close | 2088 | 0.01 | 1.40301 | 0.00000 | 1.39930 | -0.16 | 14726.10 |
4181 | 2016.12.08 15:23 | sell | 2091 | 0.01 | 1.40266 | 0.00000 | 1.39916 | ||
4182 | 2016.12.08 15:48 | sell | 2092 | 0.02 | 1.40372 | 0.00000 | 0.00000 | ||
4183 | 2016.12.08 17:39 | close | 2092 | 0.02 | 1.40160 | 0.00000 | 0.00000 | 3.21 | 14729.31 |
4184 | 2016.12.08 17:39 | close | 2091 | 0.01 | 1.40160 | 0.00000 | 1.39916 | 0.80 | 14730.11 |
4185 | 2016.12.09 07:00 | buy | 2093 | 0.01 | 1.40138 | 0.00000 | 1.40488 | ||
4186 | 2016.12.13 08:00 | sell | 2094 | 0.01 | 1.39773 | 0.00000 | 1.39423 | ||
4187 | 2016.12.13 09:18 | t/p | 2094 | 0.01 | 1.39423 | 0.00000 | 1.39423 | 2.64 | 14732.75 |
4188 | 2016.12.14 03:00 | buy | 2095 | 0.02 | 1.39674 | 0.00000 | 0.00000 | ||
4189 | 2016.12.14 12:00 | sell | 2096 | 0.01 | 1.39537 | 0.00000 | 1.39187 | ||
4190 | 2016.12.14 17:22 | close | 2095 | 0.02 | 1.40005 | 0.00000 | 0.00000 | 5.01 | 14737.76 |
4191 | 2016.12.14 17:22 | close | 2093 | 0.01 | 1.40005 | 0.00000 | 1.40488 | -1.14 | 14736.62 |
4192 | 2016.12.14 19:00 | buy | 2097 | 0.01 | 1.40194 | 0.00000 | 1.40544 | ||
4193 | 2016.12.14 19:00 | buy | 2098 | 0.02 | 1.40084 | 0.00000 | 0.00000 | ||
4194 | 2016.12.14 19:00 | buy | 2099 | 0.03 | 1.39982 | 0.00000 | 0.00000 | ||
4195 | 2016.12.14 19:00 | buy | 2100 | 0.05 | 1.39847 | 0.00000 | 0.00000 | ||
4196 | 2016.12.14 19:00 | buy | 2101 | 0.08 | 1.39743 | 0.00000 | 0.00000 | ||
4197 | 2016.12.14 19:00 | close | 2101 | 0.08 | 1.39969 | 0.00000 | 0.00000 | 13.68 | 14750.30 |
4198 | 2016.12.14 19:00 | close | 2100 | 0.05 | 1.39969 | 0.00000 | 0.00000 | 4.62 | 14754.92 |
4199 | 2016.12.14 19:00 | close | 2099 | 0.03 | 1.39969 | 0.00000 | 0.00000 | -0.30 | 14754.62 |
4200 | 2016.12.14 19:00 | close | 2098 | 0.02 | 1.39969 | 0.00000 | 0.00000 | -1.74 | 14752.88 |
4201 | 2016.12.14 19:00 | close | 2097 | 0.01 | 1.39969 | 0.00000 | 1.40544 | -1.70 | 14751.18 |
4202 | 2016.12.14 19:00 | buy | 2102 | 0.01 | 1.40014 | 0.00000 | 1.40364 | ||
4203 | 2016.12.14 19:00 | buy | 2103 | 0.02 | 1.39914 | 0.00000 | 0.00000 | ||
4204 | 2016.12.14 19:00 | buy | 2104 | 0.03 | 1.39812 | 0.00000 | 0.00000 | ||
4205 | 2016.12.14 19:01 | close | 2104 | 0.03 | 1.40009 | 0.00000 | 0.00000 | 4.47 | 14755.65 |
4206 | 2016.12.14 19:01 | close | 2103 | 0.02 | 1.40009 | 0.00000 | 0.00000 | 1.44 | 14757.09 |
4207 | 2016.12.14 19:01 | close | 2102 | 0.01 | 1.40009 | 0.00000 | 1.40364 | -0.04 | 14757.05 |
4208 | 2016.12.14 19:01 | buy | 2105 | 0.01 | 1.40041 | 0.00000 | 1.40391 | ||
4209 | 2016.12.14 19:02 | buy | 2106 | 0.02 | 1.39937 | 0.00000 | 0.00000 | ||
4210 | 2016.12.14 19:10 | buy | 2107 | 0.03 | 1.39837 | 0.00000 | 0.00000 | ||
4211 | 2016.12.14 19:16 | close | 2107 | 0.03 | 1.40020 | 0.00000 | 0.00000 | 4.15 | 14761.20 |
4212 | 2016.12.14 19:16 | close | 2106 | 0.02 | 1.40020 | 0.00000 | 0.00000 | 1.26 | 14762.46 |
4213 | 2016.12.14 19:16 | close | 2105 | 0.01 | 1.40020 | 0.00000 | 1.40391 | -0.16 | 14762.30 |
4214 | 2016.12.14 19:16 | buy | 2108 | 0.01 | 1.40052 | 0.00000 | 1.40402 | ||
4215 | 2016.12.14 19:21 | buy | 2109 | 0.02 | 1.39950 | 0.00000 | 0.00000 | ||
4216 | 2016.12.14 19:26 | close | 2109 | 0.02 | 1.40167 | 0.00000 | 0.00000 | 3.28 | 14765.58 |
4217 | 2016.12.14 19:26 | close | 2108 | 0.01 | 1.40167 | 0.00000 | 1.40402 | 0.87 | 14766.45 |
4218 | 2016.12.14 19:26 | buy | 2110 | 0.01 | 1.40195 | 0.00000 | 1.40545 | ||
4219 | 2016.12.14 19:27 | buy | 2111 | 0.02 | 1.40086 | 0.00000 | 0.00000 | ||
4220 | 2016.12.14 19:56 | buy | 2112 | 0.03 | 1.39983 | 0.00000 | 0.00000 | ||
4221 | 2016.12.15 03:00 | sell | 2113 | 0.02 | 1.39771 | 0.00000 | 0.00000 | ||
4222 | 2016.12.15 06:29 | close | 2113 | 0.02 | 1.39516 | 0.00000 | 0.00000 | 3.85 | 14770.30 |
4223 | 2016.12.15 06:29 | close | 2096 | 0.01 | 1.39516 | 0.00000 | 1.39187 | 0.21 | 14770.51 |
4224 | 2016.12.16 04:00 | buy | 2114 | 0.05 | 1.39030 | 0.00000 | 0.00000 | ||
4225 | 2016.12.16 10:03 | close | 2114 | 0.05 | 1.39675 | 0.00000 | 0.00000 | 24.40 | 14794.91 |
4226 | 2016.12.16 10:03 | close | 2112 | 0.03 | 1.39675 | 0.00000 | 0.00000 | -7.49 | 14787.41 |
4227 | 2016.12.16 10:03 | close | 2111 | 0.02 | 1.39675 | 0.00000 | 0.00000 | -6.56 | 14780.86 |
4228 | 2016.12.16 10:03 | close | 2110 | 0.01 | 1.39675 | 0.00000 | 1.40545 | -4.10 | 14776.76 |
4229 | 2016.12.19 01:00 | sell | 2115 | 0.01 | 1.39435 | 0.00000 | 1.39085 | ||
4230 | 2016.12.19 10:00 | buy | 2116 | 0.01 | 1.39554 | 0.00000 | 1.39904 | ||
4231 | 2016.12.19 13:52 | sell | 2117 | 0.02 | 1.39536 | 0.00000 | 0.00000 | ||
4232 | 2016.12.19 13:56 | sell | 2118 | 0.03 | 1.39638 | 0.00000 | 0.00000 | ||
4233 | 2016.12.19 15:19 | t/p | 2116 | 0.01 | 1.39904 | 0.00000 | 1.39904 | 2.64 | 14779.40 |
4234 | 2016.12.19 16:00 | buy | 2119 | 0.01 | 1.39782 | 0.00000 | 1.40132 | ||
4235 | 2016.12.19 19:51 | close | 2118 | 0.03 | 1.39451 | 0.00000 | 0.00000 | 4.25 | 14783.65 |
4236 | 2016.12.19 19:51 | close | 2117 | 0.02 | 1.39451 | 0.00000 | 0.00000 | 1.29 | 14784.94 |
4237 | 2016.12.19 19:51 | close | 2115 | 0.01 | 1.39451 | 0.00000 | 1.39085 | -0.12 | 14784.82 |
4238 | 2016.12.19 22:00 | sell | 2120 | 0.01 | 1.39460 | 0.00000 | 1.39110 | ||
4239 | 2016.12.20 12:29 | t/p | 2120 | 0.01 | 1.39110 | 0.00000 | 1.39110 | 2.67 | 14787.49 |
4240 | 2016.12.21 03:00 | buy | 2121 | 0.02 | 1.39187 | 0.00000 | 0.00000 | ||
4241 | 2016.12.21 13:59 | close | 2121 | 0.02 | 1.39560 | 0.00000 | 0.00000 | 5.65 | 14793.14 |
4242 | 2016.12.21 13:59 | close | 2119 | 0.01 | 1.39560 | 0.00000 | 1.40132 | -1.76 | 14791.37 |
4243 | 2016.12.22 09:00 | sell | 2122 | 0.01 | 1.40347 | 0.00000 | 1.39997 | ||
4244 | 2016.12.22 09:02 | sell | 2123 | 0.02 | 1.40449 | 0.00000 | 0.00000 | ||
4245 | 2016.12.22 09:29 | sell | 2124 | 0.03 | 1.40549 | 0.00000 | 0.00000 | ||
4246 | 2016.12.22 15:00 | buy | 2125 | 0.01 | 1.41265 | 0.00000 | 1.41615 | ||
4247 | 2016.12.22 15:07 | t/p | 2125 | 0.01 | 1.41615 | 0.00000 | 1.41615 | 2.65 | 14794.02 |
4248 | 2016.12.22 15:07 | buy | 2126 | 0.01 | 1.41649 | 0.00000 | 1.41999 | ||
4249 | 2016.12.22 15:12 | buy | 2127 | 0.02 | 1.41547 | 0.00000 | 0.00000 | ||
4250 | 2016.12.22 15:13 | buy | 2128 | 0.03 | 1.41443 | 0.00000 | 0.00000 | ||
4251 | 2016.12.22 15:18 | buy | 2129 | 0.05 | 1.41343 | 0.00000 | 0.00000 | ||
4252 | 2016.12.22 15:23 | buy | 2130 | 0.08 | 1.41242 | 0.00000 | 0.00000 | ||
4253 | 2016.12.22 15:47 | buy | 2131 | 0.13 | 1.41142 | 0.00000 | 0.00000 | ||
4254 | 2016.12.22 15:55 | buy | 2132 | 0.22 | 1.41039 | 0.00000 | 0.00000 | ||
4255 | 2016.12.22 18:00 | sell | 2133 | 0.05 | 1.40876 | 0.00000 | 0.00000 | ||
4256 | 2016.12.23 12:28 | close | 2132 | 0.22 | 1.41227 | 0.00000 | 0.00000 | 30.37 | 14824.39 |
4257 | 2016.12.23 12:28 | close | 2131 | 0.13 | 1.41227 | 0.00000 | 0.00000 | 7.81 | 14832.20 |
4258 | 2016.12.23 12:28 | close | 2130 | 0.08 | 1.41227 | 0.00000 | 0.00000 | -1.25 | 14830.96 |
4259 | 2016.12.23 12:28 | close | 2129 | 0.05 | 1.41227 | 0.00000 | 0.00000 | -4.59 | 14826.37 |
4260 | 2016.12.23 12:28 | close | 2128 | 0.03 | 1.41227 | 0.00000 | 0.00000 | -5.03 | 14821.34 |
4261 | 2016.12.23 12:28 | close | 2127 | 0.02 | 1.41227 | 0.00000 | 0.00000 | -4.93 | 14816.41 |
4262 | 2016.12.23 12:28 | close | 2126 | 0.01 | 1.41227 | 0.00000 | 1.41999 | -3.23 | 14813.17 |
4263 | 2016.12.26 01:00 | sell | 2134 | 0.08 | 1.41340 | 0.00000 | 0.00000 | ||
4264 | 2016.12.26 01:16 | sell | 2135 | 0.13 | 1.41445 | 0.00000 | 0.00000 | ||
4265 | 2016.12.26 09:12 | close | 2135 | 0.13 | 1.41091 | 0.00000 | 0.00000 | 34.81 | 14847.98 |
4266 | 2016.12.26 09:12 | close | 2134 | 0.08 | 1.41091 | 0.00000 | 0.00000 | 15.07 | 14863.05 |
4267 | 2016.12.26 09:12 | close | 2133 | 0.05 | 1.41091 | 0.00000 | 0.00000 | -7.98 | 14855.07 |
4268 | 2016.12.26 09:12 | close | 2124 | 0.03 | 1.41091 | 0.00000 | 0.00000 | -12.21 | 14842.87 |
4269 | 2016.12.26 09:12 | close | 2123 | 0.02 | 1.41091 | 0.00000 | 0.00000 | -9.65 | 14833.22 |
4270 | 2016.12.26 09:12 | close | 2122 | 0.01 | 1.41091 | 0.00000 | 1.39997 | -5.60 | 14827.62 |
4271 | 2016.12.27 01:00 | buy | 2136 | 0.01 | 1.41370 | 0.00000 | 1.41720 | ||
4272 | 2016.12.27 01:57 | buy | 2137 | 0.02 | 1.41269 | 0.00000 | 0.00000 | ||
4273 | 2016.12.27 09:16 | close | 2137 | 0.02 | 1.41478 | 0.00000 | 0.00000 | 3.16 | 14830.78 |
4274 | 2016.12.27 09:16 | close | 2136 | 0.01 | 1.41478 | 0.00000 | 1.41720 | 0.82 | 14831.60 |
4275 | 2016.12.28 09:00 | sell | 2138 | 0.01 | 1.41782 | 0.00000 | 1.41432 | ||
4276 | 2016.12.28 11:27 | t/p | 2138 | 0.01 | 1.41432 | 0.00000 | 1.41432 | 2.64 | 14834.24 |
4277 | 2016.12.29 04:00 | buy | 2139 | 0.01 | 1.41347 | 0.00000 | 1.41697 | ||
4278 | 2016.12.29 13:51 | t/p | 2139 | 0.01 | 1.41697 | 0.00000 | 1.41697 | 2.64 | 14836.88 |
4279 | 2016.12.30 14:00 | sell | 2140 | 0.01 | 1.41843 | 0.00000 | 1.41493 | ||
4280 | 2016.12.30 15:57 | t/p | 2140 | 0.01 | 1.41493 | 0.00000 | 1.41493 | 2.64 | 14839.52 |
4281 | 2017.01.02 18:00 | buy | 2141 | 0.01 | 1.40589 | 0.00000 | 1.40939 | ||
4282 | 2017.01.03 13:00 | sell | 2142 | 0.01 | 1.39687 | 0.00000 | 1.39337 | ||
4283 | 2017.01.03 15:04 | t/p | 2142 | 0.01 | 1.39337 | 0.00000 | 1.39337 | 2.65 | 14842.17 |
4284 | 2017.01.03 21:00 | buy | 2143 | 0.02 | 1.39763 | 0.00000 | 0.00000 | ||
4285 | 2017.01.04 15:00 | sell | 2144 | 0.01 | 1.39464 | 0.00000 | 1.39114 | ||
4286 | 2017.01.04 15:08 | sell | 2145 | 0.02 | 1.39565 | 0.00000 | 0.00000 | ||
4287 | 2017.01.04 15:34 | sell | 2146 | 0.03 | 1.39669 | 0.00000 | 0.00000 | ||
4288 | 2017.01.04 15:45 | close | 2146 | 0.03 | 1.39484 | 0.00000 | 0.00000 | 4.20 | 14846.37 |
4289 | 2017.01.04 15:45 | close | 2145 | 0.02 | 1.39484 | 0.00000 | 0.00000 | 1.23 | 14847.60 |
4290 | 2017.01.04 15:45 | close | 2144 | 0.01 | 1.39484 | 0.00000 | 1.39114 | -0.15 | 14847.45 |
4291 | 2017.01.04 15:45 | sell | 2147 | 0.01 | 1.39449 | 0.00000 | 1.39099 | ||
4292 | 2017.01.04 23:00 | buy | 2148 | 0.03 | 1.39523 | 0.00000 | 0.00000 | ||
4293 | 2017.01.05 00:05 | close | 2148 | 0.03 | 1.39900 | 0.00000 | 0.00000 | 8.18 | 14855.63 |
4294 | 2017.01.05 00:05 | close | 2143 | 0.02 | 1.39900 | 0.00000 | 0.00000 | 1.73 | 14857.36 |
4295 | 2017.01.05 00:05 | close | 2141 | 0.01 | 1.39900 | 0.00000 | 1.40939 | -5.42 | 14851.94 |
4296 | 2017.01.06 07:00 | sell | 2149 | 0.02 | 1.40289 | 0.00000 | 0.00000 | ||
4297 | 2017.01.06 07:35 | sell | 2150 | 0.03 | 1.40391 | 0.00000 | 0.00000 | ||
4298 | 2017.01.06 13:30 | close | 2150 | 0.03 | 1.40072 | 0.00000 | 0.00000 | 7.24 | 14859.18 |
4299 | 2017.01.06 13:30 | close | 2149 | 0.02 | 1.40072 | 0.00000 | 0.00000 | 3.28 | 14862.46 |
4300 | 2017.01.06 13:30 | close | 2147 | 0.01 | 1.40072 | 0.00000 | 1.39099 | -4.65 | 14857.81 |
4301 | 2017.01.09 07:00 | buy | 2151 | 0.01 | 1.39624 | 0.00000 | 1.39974 | ||
4302 | 2017.01.10 00:30 | t/p | 2151 | 0.01 | 1.39974 | 0.00000 | 1.39974 | 2.61 | 14860.42 |
4303 | 2017.01.10 14:00 | sell | 2152 | 0.01 | 1.39784 | 0.00000 | 1.39434 | ||
4304 | 2017.01.10 14:52 | sell | 2153 | 0.02 | 1.39884 | 0.00000 | 0.00000 | ||
4305 | 2017.01.10 15:18 | close | 2153 | 0.02 | 1.39676 | 0.00000 | 0.00000 | 3.15 | 14863.57 |
4306 | 2017.01.10 15:18 | close | 2152 | 0.01 | 1.39676 | 0.00000 | 1.39434 | 0.81 | 14864.38 |
4307 | 2017.01.11 22:00 | buy | 2154 | 0.01 | 1.39480 | 0.00000 | 1.39830 | ||
4308 | 2017.01.12 15:08 | t/p | 2154 | 0.01 | 1.39830 | 0.00000 | 1.39830 | 2.52 | 14866.91 |
4309 | 2017.01.13 14:00 | sell | 2155 | 0.01 | 1.39831 | 0.00000 | 1.39481 | ||
4310 | 2017.01.13 14:03 | sell | 2156 | 0.02 | 1.39931 | 0.00000 | 0.00000 | ||
4311 | 2017.01.13 14:40 | close | 2156 | 0.02 | 1.39722 | 0.00000 | 0.00000 | 3.16 | 14870.07 |
4312 | 2017.01.13 14:40 | close | 2155 | 0.01 | 1.39722 | 0.00000 | 1.39481 | 0.82 | 14870.89 |
4313 | 2017.01.13 14:40 | sell | 2157 | 0.01 | 1.39677 | 0.00000 | 1.39327 | ||
4314 | 2017.01.15 22:00 | t/p | 2157 | 0.01 | 1.39327 | 0.00000 | 1.39327 | 2.65 | 14873.54 |
4315 | 2017.01.16 17:00 | buy | 2158 | 0.01 | 1.39534 | 0.00000 | 1.39884 | ||
4316 | 2017.01.17 11:00 | sell | 2159 | 0.01 | 1.39314 | 0.00000 | 1.38964 | ||
4317 | 2017.01.17 11:02 | sell | 2160 | 0.02 | 1.39414 | 0.00000 | 0.00000 | ||
4318 | 2017.01.17 11:08 | sell | 2161 | 0.03 | 1.39515 | 0.00000 | 0.00000 | ||
4319 | 2017.01.17 11:20 | sell | 2162 | 0.05 | 1.39616 | 0.00000 | 0.00000 | ||
4320 | 2017.01.17 11:30 | sell | 2163 | 0.08 | 1.39726 | 0.00000 | 0.00000 | ||
4321 | 2017.01.17 11:43 | close | 2163 | 0.08 | 1.39538 | 0.00000 | 0.00000 | 11.38 | 14884.92 |
4322 | 2017.01.17 11:43 | close | 2162 | 0.05 | 1.39538 | 0.00000 | 0.00000 | 2.95 | 14887.87 |
4323 | 2017.01.17 11:43 | close | 2161 | 0.03 | 1.39538 | 0.00000 | 0.00000 | -0.52 | 14887.35 |
4324 | 2017.01.17 11:43 | close | 2160 | 0.02 | 1.39538 | 0.00000 | 0.00000 | -1.88 | 14885.47 |
4325 | 2017.01.17 11:43 | close | 2159 | 0.01 | 1.39538 | 0.00000 | 1.38964 | -1.70 | 14883.77 |
4326 | 2017.01.17 11:43 | sell | 2164 | 0.01 | 1.39508 | 0.00000 | 1.39158 | ||
4327 | 2017.01.17 11:44 | sell | 2165 | 0.02 | 1.39612 | 0.00000 | 0.00000 | ||
4328 | 2017.01.17 11:56 | sell | 2166 | 0.03 | 1.39716 | 0.00000 | 0.00000 | ||
4329 | 2017.01.17 12:03 | close | 2166 | 0.03 | 1.39531 | 0.00000 | 0.00000 | 4.20 | 14887.97 |
4330 | 2017.01.17 12:03 | close | 2165 | 0.02 | 1.39531 | 0.00000 | 0.00000 | 1.22 | 14889.19 |
4331 | 2017.01.17 12:03 | close | 2164 | 0.01 | 1.39531 | 0.00000 | 1.39158 | -0.17 | 14889.02 |
4332 | 2017.01.17 15:46 | t/p | 2158 | 0.01 | 1.39884 | 0.00000 | 1.39884 | 2.61 | 14891.62 |
4333 | 2017.01.18 01:00 | buy | 2167 | 0.01 | 1.39866 | 0.00000 | 1.40216 | ||
4334 | 2017.01.18 09:00 | sell | 2168 | 0.01 | 1.39651 | 0.00000 | 1.39301 | ||
4335 | 2017.01.18 09:49 | sell | 2169 | 0.02 | 1.39752 | 0.00000 | 0.00000 | ||
4336 | 2017.01.18 16:28 | t/p | 2167 | 0.01 | 1.40216 | 0.00000 | 1.40216 | 2.65 | 14894.27 |
4337 | 2017.01.18 17:00 | buy | 2170 | 0.01 | 1.40769 | 0.00000 | 1.41119 | ||
4338 | 2017.01.18 17:25 | t/p | 2170 | 0.01 | 1.41119 | 0.00000 | 1.41119 | 2.65 | 14896.92 |
4339 | 2017.01.18 17:25 | buy | 2171 | 0.01 | 1.41151 | 0.00000 | 1.41501 | ||
4340 | 2017.01.19 08:00 | sell | 2172 | 0.03 | 1.41237 | 0.00000 | 0.00000 | ||
4341 | 2017.01.19 08:13 | sell | 2173 | 0.05 | 1.41338 | 0.00000 | 0.00000 | ||
4342 | 2017.01.19 09:04 | t/p | 2171 | 0.01 | 1.41501 | 0.00000 | 1.41501 | 2.52 | 14899.45 |
4343 | 2017.01.19 14:08 | close | 2173 | 0.05 | 1.40782 | 0.00000 | 0.00000 | 21.03 | 14920.48 |
4344 | 2017.01.19 14:08 | close | 2172 | 0.03 | 1.40782 | 0.00000 | 0.00000 | 10.32 | 14930.80 |
4345 | 2017.01.19 14:08 | close | 2169 | 0.02 | 1.40782 | 0.00000 | 0.00000 | -15.49 | 14915.31 |
4346 | 2017.01.19 14:08 | close | 2168 | 0.01 | 1.40782 | 0.00000 | 1.39301 | -8.50 | 14906.80 |
4347 | 2017.01.24 12:00 | buy | 2174 | 0.01 | 1.42780 | 0.00000 | 1.43130 | ||
4348 | 2017.01.24 17:00 | sell | 2175 | 0.01 | 1.41371 | 0.00000 | 1.41021 | ||
4349 | 2017.01.24 18:37 | t/p | 2175 | 0.01 | 1.41021 | 0.00000 | 1.41021 | 2.65 | 14909.45 |
4350 | 2017.01.25 10:00 | buy | 2176 | 0.02 | 1.41135 | 0.00000 | 0.00000 | ||
4351 | 2017.01.25 10:08 | buy | 2177 | 0.03 | 1.41035 | 0.00000 | 0.00000 | ||
4352 | 2017.01.26 19:00 | sell | 2178 | 0.01 | 1.40036 | 0.00000 | 1.39686 | ||
4353 | 2017.01.27 04:00 | buy | 2179 | 0.05 | 1.39993 | 0.00000 | 0.00000 | ||
4354 | 2017.01.30 00:11 | close | 2179 | 0.05 | 1.40828 | 0.00000 | 0.00000 | 31.37 | 14940.82 |
4355 | 2017.01.30 00:11 | close | 2177 | 0.03 | 1.40828 | 0.00000 | 0.00000 | -5.32 | 14935.50 |
4356 | 2017.01.30 00:11 | close | 2176 | 0.02 | 1.40828 | 0.00000 | 0.00000 | -5.07 | 14930.43 |
4357 | 2017.01.30 00:11 | close | 2174 | 0.01 | 1.40828 | 0.00000 | 1.43130 | -15.02 | 14915.41 |
4358 | 2017.01.30 10:00 | sell | 2180 | 0.02 | 1.40613 | 0.00000 | 0.00000 | ||
4359 | 2017.01.30 12:08 | close | 2180 | 0.02 | 1.40244 | 0.00000 | 0.00000 | 5.58 | 14920.99 |
4360 | 2017.01.30 12:08 | close | 2178 | 0.01 | 1.40244 | 0.00000 | 1.39686 | -1.54 | 14919.45 |
4361 | 2017.01.31 04:00 | buy | 2181 | 0.01 | 1.40111 | 0.00000 | 1.40461 | ||
4362 | 2017.01.31 08:25 | t/p | 2181 | 0.01 | 1.40461 | 0.00000 | 1.40461 | 2.65 | 14922.10 |
4363 | 2017.02.01 11:00 | sell | 2182 | 0.01 | 1.41043 | 0.00000 | 1.40693 | ||
4364 | 2017.02.01 14:02 | t/p | 2182 | 0.01 | 1.40693 | 0.00000 | 1.40693 | 2.65 | 14924.75 |
4365 | 2017.02.02 11:00 | buy | 2183 | 0.01 | 1.40501 | 0.00000 | 1.40851 | ||
4366 | 2017.02.02 11:18 | buy | 2184 | 0.02 | 1.40400 | 0.00000 | 0.00000 | ||
4367 | 2017.02.02 12:21 | close | 2184 | 0.02 | 1.40611 | 0.00000 | 0.00000 | 3.19 | 14927.94 |
4368 | 2017.02.02 12:21 | close | 2183 | 0.01 | 1.40611 | 0.00000 | 1.40851 | 0.83 | 14928.77 |
4369 | 2017.02.03 01:00 | sell | 2185 | 0.01 | 1.40198 | 0.00000 | 1.39848 | ||
4370 | 2017.02.03 15:00 | buy | 2186 | 0.01 | 1.40238 | 0.00000 | 1.40588 | ||
4371 | 2017.02.03 15:16 | buy | 2187 | 0.02 | 1.40135 | 0.00000 | 0.00000 | ||
4372 | 2017.02.03 16:57 | close | 2187 | 0.02 | 1.40346 | 0.00000 | 0.00000 | 3.19 | 14931.96 |
4373 | 2017.02.03 16:57 | close | 2186 | 0.01 | 1.40346 | 0.00000 | 1.40588 | 0.82 | 14932.78 |
4374 | 2017.02.06 09:38 | t/p | 2185 | 0.01 | 1.39848 | 0.00000 | 1.39848 | 2.67 | 14935.45 |
4375 | 2017.02.06 10:00 | sell | 2188 | 0.01 | 1.39823 | 0.00000 | 1.39473 | ||
4376 | 2017.02.06 18:00 | buy | 2189 | 0.01 | 1.40811 | 0.00000 | 1.41161 | ||
4377 | 2017.02.07 06:00 | sell | 2190 | 0.02 | 1.40383 | 0.00000 | 0.00000 | ||
4378 | 2017.02.08 05:00 | sell | 2191 | 0.03 | 1.40664 | 0.00000 | 0.00000 | ||
4379 | 2017.02.08 08:13 | close | 2191 | 0.03 | 1.40312 | 0.00000 | 0.00000 | 7.99 | 14943.44 |
4380 | 2017.02.08 08:13 | close | 2190 | 0.02 | 1.40312 | 0.00000 | 0.00000 | 1.11 | 14944.55 |
4381 | 2017.02.08 08:13 | close | 2188 | 0.01 | 1.40312 | 0.00000 | 1.39473 | -3.67 | 14940.88 |
4382 | 2017.02.08 20:00 | buy | 2192 | 0.02 | 1.40611 | 0.00000 | 0.00000 | ||
4383 | 2017.02.09 11:00 | sell | 2193 | 0.01 | 1.40320 | 0.00000 | 1.39970 | ||
4384 | 2017.02.09 16:01 | t/p | 2193 | 0.01 | 1.39970 | 0.00000 | 1.39970 | 2.65 | 14943.53 |
4385 | 2017.02.10 03:00 | buy | 2194 | 0.03 | 1.39994 | 0.00000 | 0.00000 | ||
4386 | 2017.02.13 02:00 | buy | 2195 | 0.05 | 1.39151 | 0.00000 | 0.00000 | ||
4387 | 2017.02.13 02:27 | buy | 2196 | 0.08 | 1.39050 | 0.00000 | 0.00000 | ||
4388 | 2017.02.13 20:00 | sell | 2197 | 0.01 | 1.38489 | 0.00000 | 1.38139 | ||
4389 | 2017.02.14 07:00 | buy | 2198 | 0.13 | 1.38631 | 0.00000 | 0.00000 | ||
4390 | 2017.02.14 07:15 | buy | 2199 | 0.22 | 1.38530 | 0.00000 | 0.00000 | ||
4391 | 2017.02.14 18:35 | t/p | 2197 | 0.01 | 1.38139 | 0.00000 | 1.38139 | 2.67 | 14946.19 |
4392 | 2017.02.16 12:00 | sell | 2200 | 0.01 | 1.38579 | 0.00000 | 1.38229 | ||
4393 | 2017.02.16 14:29 | close | 2199 | 0.22 | 1.38940 | 0.00000 | 0.00000 | 64.52 | 15010.72 |
4394 | 2017.02.16 14:29 | close | 2198 | 0.13 | 1.38940 | 0.00000 | 0.00000 | 28.21 | 15038.92 |
4395 | 2017.02.16 14:29 | close | 2196 | 0.08 | 1.38940 | 0.00000 | 0.00000 | -8.33 | 15030.59 |
4396 | 2017.02.16 14:29 | close | 2195 | 0.05 | 1.38940 | 0.00000 | 0.00000 | -9.03 | 15021.56 |
4397 | 2017.02.16 14:29 | close | 2194 | 0.03 | 1.38940 | 0.00000 | 0.00000 | -24.68 | 14996.89 |
4398 | 2017.02.16 14:29 | close | 2192 | 0.02 | 1.38940 | 0.00000 | 0.00000 | -26.12 | 14970.77 |
4399 | 2017.02.16 14:29 | close | 2189 | 0.01 | 1.38940 | 0.00000 | 1.41161 | -14.65 | 14956.11 |
4400 | 2017.02.16 17:00 | buy | 2201 | 0.01 | 1.39225 | 0.00000 | 1.39575 | ||
4401 | 2017.02.16 17:35 | buy | 2202 | 0.02 | 1.39125 | 0.00000 | 0.00000 | ||
4402 | 2017.02.16 17:51 | buy | 2203 | 0.03 | 1.39024 | 0.00000 | 0.00000 | ||
4403 | 2017.02.16 18:56 | close | 2203 | 0.03 | 1.39207 | 0.00000 | 0.00000 | 4.15 | 14960.26 |
4404 | 2017.02.16 18:56 | close | 2202 | 0.02 | 1.39207 | 0.00000 | 0.00000 | 1.24 | 14961.50 |
4405 | 2017.02.16 18:56 | close | 2201 | 0.01 | 1.39207 | 0.00000 | 1.39575 | -0.14 | 14961.36 |
4406 | 2017.02.17 07:00 | sell | 2204 | 0.02 | 1.39425 | 0.00000 | 0.00000 | ||
4407 | 2017.02.17 21:01 | close | 2204 | 0.02 | 1.38968 | 0.00000 | 0.00000 | 6.91 | 14968.27 |
4408 | 2017.02.17 21:01 | close | 2200 | 0.01 | 1.38968 | 0.00000 | 1.38229 | -2.92 | 14965.35 |
4409 | 2017.02.20 11:00 | buy | 2205 | 0.01 | 1.39167 | 0.00000 | 1.39517 | ||
4410 | 2017.02.21 06:00 | sell | 2206 | 0.01 | 1.39040 | 0.00000 | 1.38690 | ||
4411 | 2017.02.21 10:15 | t/p | 2206 | 0.01 | 1.38690 | 0.00000 | 1.38690 | 2.64 | 14967.99 |
4412 | 2017.02.22 01:00 | buy | 2207 | 0.02 | 1.38448 | 0.00000 | 0.00000 | ||
4413 | 2017.02.22 13:47 | close | 2207 | 0.02 | 1.38863 | 0.00000 | 0.00000 | 6.28 | 14974.27 |
4414 | 2017.02.22 13:47 | close | 2205 | 0.01 | 1.38863 | 0.00000 | 1.39517 | -2.38 | 14971.88 |
4415 | 2017.02.23 07:00 | sell | 2208 | 0.01 | 1.38814 | 0.00000 | 1.38464 | ||
4416 | 2017.02.24 04:00 | buy | 2209 | 0.01 | 1.38623 | 0.00000 | 1.38973 | ||
4417 | 2017.02.24 11:58 | t/p | 2209 | 0.01 | 1.38973 | 0.00000 | 1.38973 | 2.65 | 14974.53 |
4418 | 2017.02.24 14:48 | t/p | 2208 | 0.01 | 1.38464 | 0.00000 | 1.38464 | 2.67 | 14977.20 |
4419 | 2017.02.27 09:00 | buy | 2210 | 0.01 | 1.38717 | 0.00000 | 1.39067 | ||
4420 | 2017.02.27 16:05 | t/p | 2210 | 0.01 | 1.39067 | 0.00000 | 1.39067 | 2.64 | 14979.84 |
4421 | 2017.02.28 08:00 | sell | 2211 | 0.01 | 1.39539 | 0.00000 | 1.39189 | ||
4422 | 2017.02.28 18:00 | buy | 2212 | 0.01 | 1.40862 | 0.00000 | 1.41212 | ||
4423 | 2017.02.28 18:51 | buy | 2213 | 0.02 | 1.40762 | 0.00000 | 0.00000 | ||
4424 | 2017.03.01 03:00 | sell | 2214 | 0.02 | 1.40603 | 0.00000 | 0.00000 | ||
4425 | 2017.03.01 15:48 | close | 2213 | 0.02 | 1.40970 | 0.00000 | 0.00000 | 3.07 | 14982.91 |
4426 | 2017.03.01 15:48 | close | 2212 | 0.01 | 1.40970 | 0.00000 | 1.41212 | 0.78 | 14983.68 |
4427 | 2017.03.03 03:00 | buy | 2215 | 0.01 | 1.40906 | 0.00000 | 1.41256 | ||
4428 | 2017.03.03 10:38 | t/p | 2215 | 0.01 | 1.41256 | 0.00000 | 1.41256 | 2.65 | 14986.33 |
4429 | 2017.03.06 05:00 | sell | 2216 | 0.03 | 1.41991 | 0.00000 | 0.00000 | ||
4430 | 2017.03.07 18:00 | buy | 2217 | 0.01 | 1.41871 | 0.00000 | 1.42221 | ||
4431 | 2017.03.08 18:01 | t/p | 2217 | 0.01 | 1.42221 | 0.00000 | 1.42221 | 2.61 | 14988.94 |
4432 | 2017.03.09 06:00 | sell | 2218 | 0.05 | 1.42153 | 0.00000 | 0.00000 | ||
4433 | 2017.03.09 13:00 | buy | 2219 | 0.01 | 1.42803 | 0.00000 | 1.43153 | ||
4434 | 2017.03.09 13:01 | buy | 2220 | 0.02 | 1.42701 | 0.00000 | 0.00000 | ||
4435 | 2017.03.09 13:35 | close | 2220 | 0.02 | 1.42911 | 0.00000 | 0.00000 | 3.18 | 14992.12 |
4436 | 2017.03.09 13:35 | close | 2219 | 0.01 | 1.42911 | 0.00000 | 1.43153 | 0.82 | 14992.94 |
4437 | 2017.03.09 13:35 | buy | 2221 | 0.01 | 1.42947 | 0.00000 | 1.43297 | ||
4438 | 2017.03.09 13:36 | buy | 2222 | 0.02 | 1.42833 | 0.00000 | 0.00000 | ||
4439 | 2017.03.09 13:37 | buy | 2223 | 0.03 | 1.42732 | 0.00000 | 0.00000 | ||
4440 | 2017.03.09 13:38 | close | 2223 | 0.03 | 1.42918 | 0.00000 | 0.00000 | 4.22 | 14997.16 |
4441 | 2017.03.09 13:38 | close | 2222 | 0.02 | 1.42918 | 0.00000 | 0.00000 | 1.29 | 14998.45 |
4442 | 2017.03.09 13:38 | close | 2221 | 0.01 | 1.42918 | 0.00000 | 1.43297 | -0.22 | 14998.23 |
4443 | 2017.03.09 13:38 | buy | 2224 | 0.01 | 1.42948 | 0.00000 | 1.43298 | ||
4444 | 2017.03.09 13:40 | buy | 2225 | 0.02 | 1.42841 | 0.00000 | 0.00000 | ||
4445 | 2017.03.09 13:46 | buy | 2226 | 0.03 | 1.42740 | 0.00000 | 0.00000 | ||
4446 | 2017.03.09 13:53 | close | 2226 | 0.03 | 1.42925 | 0.00000 | 0.00000 | 4.20 | 15002.43 |
4447 | 2017.03.09 13:53 | close | 2225 | 0.02 | 1.42925 | 0.00000 | 0.00000 | 1.27 | 15003.70 |
4448 | 2017.03.09 13:53 | close | 2224 | 0.01 | 1.42925 | 0.00000 | 1.43298 | -0.17 | 15003.53 |
4449 | 2017.03.09 13:53 | buy | 2227 | 0.01 | 1.42953 | 0.00000 | 1.43303 | ||
4450 | 2017.03.09 14:13 | t/p | 2227 | 0.01 | 1.43303 | 0.00000 | 1.43303 | 2.65 | 15006.18 |
4451 | 2017.03.10 00:00 | sell | 2228 | 0.08 | 1.42884 | 0.00000 | 0.00000 | ||
4452 | 2017.03.10 00:18 | sell | 2229 | 0.13 | 1.42988 | 0.00000 | 0.00000 | ||
4453 | 2017.03.13 05:00 | sell | 2230 | 0.22 | 1.43896 | 0.00000 | 0.00000 | ||
4454 | 2017.03.14 08:00 | buy | 2231 | 0.01 | 1.43319 | 0.00000 | 1.43669 | ||
4455 | 2017.03.14 11:11 | close | 2230 | 0.22 | 1.43007 | 0.00000 | 0.00000 | 148.26 | 15154.44 |
4456 | 2017.03.14 11:11 | close | 2229 | 0.13 | 1.43007 | 0.00000 | 0.00000 | -1.48 | 15152.97 |
4457 | 2017.03.14 11:11 | close | 2228 | 0.08 | 1.43007 | 0.00000 | 0.00000 | -7.20 | 15145.77 |
4458 | 2017.03.14 11:11 | close | 2218 | 0.05 | 1.43007 | 0.00000 | 0.00000 | -32.06 | 15113.71 |
4459 | 2017.03.14 11:11 | close | 2216 | 0.03 | 1.43007 | 0.00000 | 0.00000 | -22.69 | 15091.02 |
4460 | 2017.03.14 11:11 | close | 2214 | 0.02 | 1.43007 | 0.00000 | 0.00000 | -35.97 | 15055.06 |
4461 | 2017.03.14 11:11 | close | 2211 | 0.01 | 1.43007 | 0.00000 | 1.39189 | -26.02 | 15029.04 |
4462 | 2017.03.15 00:00 | sell | 2232 | 0.01 | 1.42946 | 0.00000 | 1.42596 | ||
4463 | 2017.03.15 09:00 | buy | 2233 | 0.02 | 1.43089 | 0.00000 | 0.00000 | ||
4464 | 2017.03.15 09:50 | buy | 2234 | 0.03 | 1.42989 | 0.00000 | 0.00000 | ||
4465 | 2017.03.15 18:03 | close | 2234 | 0.03 | 1.43194 | 0.00000 | 0.00000 | 4.65 | 15033.69 |
4466 | 2017.03.15 18:03 | close | 2233 | 0.02 | 1.43194 | 0.00000 | 0.00000 | 1.59 | 15035.28 |
4467 | 2017.03.15 18:03 | close | 2231 | 0.01 | 1.43194 | 0.00000 | 1.43669 | -0.99 | 15034.29 |
4468 | 2017.03.15 19:10 | t/p | 2232 | 0.01 | 1.42596 | 0.00000 | 1.42596 | 2.65 | 15036.94 |
4469 | 2017.03.16 00:00 | sell | 2235 | 0.01 | 1.42757 | 0.00000 | 1.42407 | ||
4470 | 2017.03.16 08:00 | buy | 2236 | 0.01 | 1.42658 | 0.00000 | 1.43008 | ||
4471 | 2017.03.16 08:44 | buy | 2237 | 0.02 | 1.42558 | 0.00000 | 0.00000 | ||
4472 | 2017.03.16 11:02 | close | 2237 | 0.02 | 1.42771 | 0.00000 | 0.00000 | 3.22 | 15040.16 |
4473 | 2017.03.16 11:02 | close | 2236 | 0.01 | 1.42771 | 0.00000 | 1.43008 | 0.85 | 15041.01 |
4474 | 2017.03.17 11:00 | sell | 2238 | 0.02 | 1.43552 | 0.00000 | 0.00000 | ||
4475 | 2017.03.17 11:56 | close | 2238 | 0.02 | 1.43107 | 0.00000 | 0.00000 | 6.73 | 15047.74 |
4476 | 2017.03.17 11:56 | close | 2235 | 0.01 | 1.43107 | 0.00000 | 1.42407 | -2.63 | 15045.10 |
4477 | 2017.03.17 11:56 | sell | 2239 | 0.01 | 1.43071 | 0.00000 | 1.42721 | ||
4478 | 2017.03.20 09:00 | buy | 2240 | 0.01 | 1.43633 | 0.00000 | 1.43983 | ||
4479 | 2017.03.20 19:00 | sell | 2241 | 0.02 | 1.43397 | 0.00000 | 0.00000 | ||
4480 | 2017.03.21 07:15 | t/p | 2240 | 0.01 | 1.43983 | 0.00000 | 1.43983 | 2.61 | 15047.71 |
4481 | 2017.03.21 08:00 | buy | 2242 | 0.01 | 1.43934 | 0.00000 | 1.44284 | ||
4482 | 2017.03.21 17:52 | t/p | 2242 | 0.01 | 1.44284 | 0.00000 | 1.44284 | 2.65 | 15050.36 |
4483 | 2017.03.22 06:00 | sell | 2243 | 0.03 | 1.44438 | 0.00000 | 0.00000 | ||
4484 | 2017.03.22 06:39 | sell | 2244 | 0.05 | 1.44541 | 0.00000 | 0.00000 | ||
4485 | 2017.03.22 18:12 | close | 2244 | 0.05 | 1.44083 | 0.00000 | 0.00000 | 17.32 | 15067.68 |
4486 | 2017.03.22 18:12 | close | 2243 | 0.03 | 1.44083 | 0.00000 | 0.00000 | 8.05 | 15075.73 |
4487 | 2017.03.22 18:12 | close | 2241 | 0.02 | 1.44083 | 0.00000 | 0.00000 | -10.32 | 15065.41 |
4488 | 2017.03.22 18:12 | close | 2239 | 0.01 | 1.44083 | 0.00000 | 1.42721 | -7.60 | 15057.80 |
4489 | 2017.03.23 13:00 | buy | 2245 | 0.01 | 1.43878 | 0.00000 | 1.44228 | ||
4490 | 2017.03.23 13:36 | buy | 2246 | 0.02 | 1.43778 | 0.00000 | 0.00000 | ||
4491 | 2017.03.23 13:37 | buy | 2247 | 0.03 | 1.43677 | 0.00000 | 0.00000 | ||
4492 | 2017.03.23 17:13 | close | 2247 | 0.03 | 1.43860 | 0.00000 | 0.00000 | 4.15 | 15061.95 |
4493 | 2017.03.23 17:13 | close | 2246 | 0.02 | 1.43860 | 0.00000 | 0.00000 | 1.24 | 15063.19 |
4494 | 2017.03.23 17:13 | close | 2245 | 0.01 | 1.43860 | 0.00000 | 1.44228 | -0.13 | 15063.06 |
4495 | 2017.03.27 03:00 | sell | 2248 | 0.01 | 1.44573 | 0.00000 | 1.44223 | ||
4496 | 2017.03.27 14:00 | buy | 2249 | 0.01 | 1.45707 | 0.00000 | 1.46057 | ||
4497 | 2017.03.27 23:00 | sell | 2250 | 0.02 | 1.45375 | 0.00000 | 0.00000 | ||
4498 | 2017.03.28 16:16 | close | 2250 | 0.02 | 1.44933 | 0.00000 | 0.00000 | 6.72 | 15069.79 |
4499 | 2017.03.28 16:16 | close | 2248 | 0.01 | 1.44933 | 0.00000 | 1.44223 | -2.70 | 15067.08 |
4500 | 2017.03.30 01:00 | buy | 2251 | 0.02 | 1.43383 | 0.00000 | 0.00000 | ||
4501 | 2017.03.30 19:00 | sell | 2252 | 0.01 | 1.42320 | 0.00000 | 1.41970 | ||
4502 | 2017.03.30 19:54 | sell | 2253 | 0.02 | 1.42420 | 0.00000 | 0.00000 | ||
4503 | 2017.03.31 00:00 | buy | 2254 | 0.03 | 1.42507 | 0.00000 | 0.00000 | ||
4504 | 2017.03.31 12:30 | close | 2253 | 0.02 | 1.42198 | 0.00000 | 0.00000 | 3.38 | 15070.46 |
4505 | 2017.03.31 12:30 | close | 2252 | 0.01 | 1.42198 | 0.00000 | 1.41970 | 0.95 | 15071.41 |
4506 | 2017.04.02 22:00 | sell | 2255 | 0.01 | 1.41812 | 0.00000 | 1.41462 | ||
4507 | 2017.04.02 22:00 | sell | 2256 | 0.02 | 1.41917 | 0.00000 | 0.00000 | ||
4508 | 2017.04.02 22:33 | sell | 2257 | 0.03 | 1.42017 | 0.00000 | 0.00000 | ||
4509 | 2017.04.02 22:46 | sell | 2258 | 0.05 | 1.42117 | 0.00000 | 0.00000 | ||
4510 | 2017.04.03 03:00 | buy | 2259 | 0.05 | 1.42224 | 0.00000 | 0.00000 | ||
4511 | 2017.04.03 14:05 | close | 2259 | 0.05 | 1.42916 | 0.00000 | 0.00000 | 26.17 | 15097.58 |
4512 | 2017.04.03 14:05 | close | 2254 | 0.03 | 1.42916 | 0.00000 | 0.00000 | 9.15 | 15106.73 |
4513 | 2017.04.03 14:05 | close | 2251 | 0.02 | 1.42916 | 0.00000 | 0.00000 | -7.23 | 15099.50 |
4514 | 2017.04.03 14:05 | close | 2249 | 0.01 | 1.42916 | 0.00000 | 1.46057 | -21.40 | 15078.10 |
4515 | 2017.04.04 05:00 | sell | 2260 | 0.08 | 1.42797 | 0.00000 | 0.00000 | ||
4516 | 2017.04.04 05:40 | sell | 2261 | 0.13 | 1.42897 | 0.00000 | 0.00000 | ||
4517 | 2017.04.05 21:00 | buy | 2262 | 0.01 | 1.43274 | 0.00000 | 1.43624 | ||
4518 | 2017.04.06 12:00 | sell | 2263 | 0.22 | 1.43133 | 0.00000 | 0.00000 | ||
4519 | 2017.04.06 17:19 | close | 2263 | 0.22 | 1.42749 | 0.00000 | 0.00000 | 63.90 | 15142.00 |
4520 | 2017.04.06 17:19 | close | 2261 | 0.13 | 1.42749 | 0.00000 | 0.00000 | 15.34 | 15157.34 |
4521 | 2017.04.06 17:19 | close | 2260 | 0.08 | 1.42749 | 0.00000 | 0.00000 | 3.38 | 15160.72 |
4522 | 2017.04.06 17:19 | close | 2258 | 0.05 | 1.42749 | 0.00000 | 0.00000 | -23.45 | 15137.27 |
4523 | 2017.04.06 17:19 | close | 2257 | 0.03 | 1.42749 | 0.00000 | 0.00000 | -16.34 | 15120.94 |
4524 | 2017.04.06 17:19 | close | 2256 | 0.02 | 1.42749 | 0.00000 | 0.00000 | -12.40 | 15108.54 |
4525 | 2017.04.06 17:19 | close | 2255 | 0.01 | 1.42749 | 0.00000 | 1.41462 | -6.99 | 15101.55 |
4526 | 2017.04.07 08:00 | buy | 2264 | 0.02 | 1.42431 | 0.00000 | 0.00000 | ||
4527 | 2017.04.07 08:42 | buy | 2265 | 0.03 | 1.42331 | 0.00000 | 0.00000 | ||
4528 | 2017.04.07 10:00 | sell | 2266 | 0.01 | 1.42410 | 0.00000 | 1.42060 | ||
4529 | 2017.04.07 12:19 | close | 2265 | 0.03 | 1.42641 | 0.00000 | 0.00000 | 7.04 | 15108.59 |
4530 | 2017.04.07 12:19 | close | 2264 | 0.02 | 1.42641 | 0.00000 | 0.00000 | 3.17 | 15111.76 |
4531 | 2017.04.07 12:19 | close | 2262 | 0.01 | 1.42641 | 0.00000 | 1.43624 | -4.96 | 15106.80 |
4532 | 2017.04.07 12:19 | buy | 2267 | 0.01 | 1.42674 | 0.00000 | 1.43024 | ||
4533 | 2017.04.07 12:30 | buy | 2268 | 0.02 | 1.42570 | 0.00000 | 0.00000 | ||
4534 | 2017.04.07 12:30 | buy | 2269 | 0.03 | 1.42452 | 0.00000 | 0.00000 | ||
4535 | 2017.04.07 12:30 | buy | 2270 | 0.05 | 1.42330 | 0.00000 | 0.00000 | ||
4536 | 2017.04.07 12:38 | buy | 2271 | 0.08 | 1.42229 | 0.00000 | 0.00000 | ||
4537 | 2017.04.07 12:40 | buy | 2272 | 0.13 | 1.42127 | 0.00000 | 0.00000 | ||
4538 | 2017.04.07 12:41 | t/p | 2266 | 0.01 | 1.42060 | 0.00000 | 1.42060 | 2.65 | 15109.45 |
4539 | 2017.04.07 12:41 | buy | 2273 | 0.22 | 1.42025 | 0.00000 | 0.00000 | ||
4540 | 2017.04.07 13:59 | close | 2273 | 0.22 | 1.42221 | 0.00000 | 0.00000 | 32.61 | 15142.06 |
4541 | 2017.04.07 13:59 | close | 2272 | 0.13 | 1.42221 | 0.00000 | 0.00000 | 9.25 | 15151.31 |
4542 | 2017.04.07 13:59 | close | 2271 | 0.08 | 1.42221 | 0.00000 | 0.00000 | -0.48 | 15150.83 |
4543 | 2017.04.07 13:59 | close | 2270 | 0.05 | 1.42221 | 0.00000 | 0.00000 | -4.13 | 15146.70 |
4544 | 2017.04.07 13:59 | close | 2269 | 0.03 | 1.42221 | 0.00000 | 0.00000 | -5.24 | 15141.46 |
4545 | 2017.04.07 13:59 | close | 2268 | 0.02 | 1.42221 | 0.00000 | 0.00000 | -5.28 | 15136.18 |
4546 | 2017.04.07 13:59 | close | 2267 | 0.01 | 1.42221 | 0.00000 | 1.43024 | -3.43 | 15132.75 |
4547 | 2017.04.07 14:00 | sell | 2274 | 0.01 | 1.42141 | 0.00000 | 1.41791 | ||
4548 | 2017.04.07 14:22 | sell | 2275 | 0.02 | 1.42241 | 0.00000 | 0.00000 | ||
4549 | 2017.04.07 16:28 | close | 2275 | 0.02 | 1.42033 | 0.00000 | 0.00000 | 3.15 | 15135.90 |
4550 | 2017.04.07 16:28 | close | 2274 | 0.01 | 1.42033 | 0.00000 | 1.41791 | 0.81 | 15136.71 |
4551 | 2017.04.10 02:00 | buy | 2276 | 0.01 | 1.41965 | 0.00000 | 1.42315 | ||
4552 | 2017.04.10 21:00 | sell | 2277 | 0.01 | 1.41187 | 0.00000 | 1.40837 | ||
4553 | 2017.04.11 05:00 | buy | 2278 | 0.02 | 1.41091 | 0.00000 | 0.00000 | ||
4554 | 2017.04.11 13:40 | close | 2278 | 0.02 | 1.41558 | 0.00000 | 0.00000 | 7.06 | 15143.77 |
4555 | 2017.04.11 13:40 | close | 2276 | 0.01 | 1.41558 | 0.00000 | 1.42315 | -3.12 | 15140.65 |
4556 | 2017.04.12 06:00 | sell | 2279 | 0.02 | 1.41470 | 0.00000 | 0.00000 | ||
4557 | 2017.04.12 10:54 | close | 2279 | 0.02 | 1.41198 | 0.00000 | 0.00000 | 4.12 | 15144.77 |
4558 | 2017.04.12 10:54 | close | 2277 | 0.01 | 1.41198 | 0.00000 | 1.40837 | -0.06 | 15144.71 |
4559 | 2017.04.12 23:00 | buy | 2280 | 0.01 | 1.41329 | 0.00000 | 1.41679 | ||
4560 | 2017.04.13 09:00 | sell | 2281 | 0.01 | 1.40846 | 0.00000 | 1.40496 | ||
4561 | 2017.04.14 13:00 | sell | 2282 | 0.02 | 1.41497 | 0.00000 | 0.00000 | ||
4562 | 2017.04.17 19:04 | t/p | 2280 | 0.01 | 1.41679 | 0.00000 | 1.41679 | 2.43 | 15147.14 |
4563 | 2017.04.19 04:00 | sell | 2283 | 0.03 | 1.43620 | 0.00000 | 0.00000 | ||
4564 | 2017.04.24 11:00 | sell | 2284 | 0.05 | 1.45764 | 0.00000 | 0.00000 | ||
4565 | 2017.04.25 07:00 | buy | 2285 | 0.01 | 1.47484 | 0.00000 | 1.47834 | ||
4566 | 2017.04.25 12:00 | sell | 2286 | 0.08 | 1.47753 | 0.00000 | 0.00000 | ||
4567 | 2017.04.25 12:01 | t/p | 2285 | 0.01 | 1.47834 | 0.00000 | 1.47834 | 2.65 | 15149.79 |
4568 | 2017.04.25 12:01 | sell | 2287 | 0.13 | 1.47857 | 0.00000 | 0.00000 | ||
4569 | 2017.04.25 12:20 | sell | 2288 | 0.22 | 1.47959 | 0.00000 | 0.00000 | ||
4570 | 2017.04.25 12:54 | sell | 2289 | 0.37 | 1.48176 | 0.00000 | 0.00000 | ||
4571 | 2017.04.25 16:00 | buy | 2290 | 0.01 | 1.48981 | 0.00000 | 1.49331 | ||
4572 | 2017.04.26 14:51 | close | 2289 | 0.37 | 1.47486 | 0.00000 | 0.00000 | 193.69 | 15343.48 |
4573 | 2017.04.26 14:51 | close | 2288 | 0.22 | 1.47486 | 0.00000 | 0.00000 | 79.04 | 15422.52 |
4574 | 2017.04.26 14:51 | close | 2287 | 0.13 | 1.47486 | 0.00000 | 0.00000 | 36.68 | 15459.20 |
4575 | 2017.04.26 14:51 | close | 2286 | 0.08 | 1.47486 | 0.00000 | 0.00000 | 16.28 | 15475.48 |
4576 | 2017.04.26 14:51 | close | 2284 | 0.05 | 1.47486 | 0.00000 | 0.00000 | -64.98 | 15410.50 |
4577 | 2017.04.26 14:51 | close | 2283 | 0.03 | 1.47486 | 0.00000 | 0.00000 | -87.42 | 15323.08 |
4578 | 2017.04.26 14:51 | close | 2282 | 0.02 | 1.47486 | 0.00000 | 0.00000 | -90.31 | 15232.78 |
4579 | 2017.04.26 14:51 | close | 2281 | 0.01 | 1.47486 | 0.00000 | 1.40496 | -50.06 | 15182.71 |
4580 | 2017.04.26 23:00 | buy | 2291 | 0.02 | 1.48542 | 0.00000 | 0.00000 | ||
4581 | 2017.04.27 01:41 | close | 2291 | 0.02 | 1.48864 | 0.00000 | 0.00000 | 4.63 | 15187.34 |
4582 | 2017.04.27 01:41 | close | 2290 | 0.01 | 1.48864 | 0.00000 | 1.49331 | -1.05 | 15186.29 |
4583 | 2017.04.27 06:00 | sell | 2292 | 0.01 | 1.47658 | 0.00000 | 1.47308 | ||
4584 | 2017.04.27 06:49 | sell | 2293 | 0.02 | 1.47759 | 0.00000 | 0.00000 | ||
4585 | 2017.04.27 19:00 | buy | 2294 | 0.01 | 1.48205 | 0.00000 | 1.48555 | ||
4586 | 2017.04.27 19:26 | buy | 2295 | 0.02 | 1.48103 | 0.00000 | 0.00000 | ||
4587 | 2017.04.28 06:11 | close | 2295 | 0.02 | 1.48313 | 0.00000 | 0.00000 | 3.10 | 15189.39 |
4588 | 2017.04.28 06:11 | close | 2294 | 0.01 | 1.48313 | 0.00000 | 1.48555 | 0.78 | 15190.17 |
4589 | 2017.04.30 21:00 | sell | 2296 | 0.03 | 1.48992 | 0.00000 | 0.00000 | ||
4590 | 2017.05.02 00:00 | buy | 2297 | 0.01 | 1.49195 | 0.00000 | 1.49545 | ||
4591 | 2017.05.02 00:43 | buy | 2298 | 0.02 | 1.49095 | 0.00000 | 0.00000 | ||
4592 | 2017.05.02 06:07 | close | 2298 | 0.02 | 1.49303 | 0.00000 | 0.00000 | 3.14 | 15193.31 |
4593 | 2017.05.02 06:07 | close | 2297 | 0.01 | 1.49303 | 0.00000 | 1.49545 | 0.82 | 15194.13 |
4594 | 2017.05.02 15:00 | buy | 2299 | 0.01 | 1.49738 | 0.00000 | 1.50088 | ||
4595 | 2017.05.03 05:02 | t/p | 2299 | 0.01 | 1.50088 | 0.00000 | 1.50088 | 2.61 | 15196.73 |
4596 | 2017.05.03 06:00 | sell | 2300 | 0.05 | 1.49975 | 0.00000 | 0.00000 | ||
4597 | 2017.05.03 06:19 | sell | 2301 | 0.08 | 1.50077 | 0.00000 | 0.00000 | ||
4598 | 2017.05.03 15:01 | close | 2301 | 0.08 | 1.49438 | 0.00000 | 0.00000 | 38.67 | 15235.40 |
4599 | 2017.05.03 15:01 | close | 2300 | 0.05 | 1.49438 | 0.00000 | 0.00000 | 20.32 | 15255.72 |
4600 | 2017.05.03 15:01 | close | 2296 | 0.03 | 1.49438 | 0.00000 | 0.00000 | -9.99 | 15245.73 |
4601 | 2017.05.03 15:01 | close | 2293 | 0.02 | 1.49438 | 0.00000 | 0.00000 | -25.29 | 15220.44 |
4602 | 2017.05.03 15:01 | close | 2292 | 0.01 | 1.49438 | 0.00000 | 1.47308 | -13.41 | 15207.03 |
4603 | 2017.05.04 09:00 | buy | 2302 | 0.01 | 1.49845 | 0.00000 | 1.50195 | ||
4604 | 2017.05.04 09:12 | buy | 2303 | 0.02 | 1.49743 | 0.00000 | 0.00000 | ||
4605 | 2017.05.04 10:15 | close | 2303 | 0.02 | 1.49952 | 0.00000 | 0.00000 | 3.16 | 15210.19 |
4606 | 2017.05.04 10:15 | close | 2302 | 0.01 | 1.49952 | 0.00000 | 1.50195 | 0.81 | 15211.00 |
4607 | 2017.05.05 08:00 | sell | 2304 | 0.01 | 1.51134 | 0.00000 | 1.50784 | ||
4608 | 2017.05.05 09:04 | t/p | 2304 | 0.01 | 1.50784 | 0.00000 | 1.50784 | 2.65 | 15213.65 |
4609 | 2017.05.08 13:00 | buy | 2305 | 0.01 | 1.50034 | 0.00000 | 1.50384 | ||
4610 | 2017.05.08 13:22 | buy | 2306 | 0.02 | 1.49934 | 0.00000 | 0.00000 | ||
4611 | 2017.05.08 13:24 | buy | 2307 | 0.03 | 1.49834 | 0.00000 | 0.00000 | ||
4612 | 2017.05.08 13:31 | buy | 2308 | 0.05 | 1.49734 | 0.00000 | 0.00000 | ||
4613 | 2017.05.08 13:38 | close | 2308 | 0.05 | 1.49919 | 0.00000 | 0.00000 | 7.00 | 15220.65 |
4614 | 2017.05.08 13:38 | close | 2307 | 0.03 | 1.49919 | 0.00000 | 0.00000 | 1.93 | 15222.58 |
4615 | 2017.05.08 13:38 | close | 2306 | 0.02 | 1.49919 | 0.00000 | 0.00000 | -0.23 | 15222.35 |
4616 | 2017.05.08 13:38 | close | 2305 | 0.01 | 1.49919 | 0.00000 | 1.50384 | -0.87 | 15221.48 |
4617 | 2017.05.08 13:38 | buy | 2309 | 0.01 | 1.49950 | 0.00000 | 1.50300 | ||
4618 | 2017.05.08 13:42 | buy | 2310 | 0.02 | 1.49850 | 0.00000 | 0.00000 | ||
4619 | 2017.05.09 12:00 | sell | 2311 | 0.01 | 1.49147 | 0.00000 | 1.48797 | ||
4620 | 2017.05.09 12:18 | sell | 2312 | 0.02 | 1.49247 | 0.00000 | 0.00000 | ||
4621 | 2017.05.09 12:30 | sell | 2313 | 0.03 | 1.49348 | 0.00000 | 0.00000 | ||
4622 | 2017.05.09 12:59 | sell | 2314 | 0.05 | 1.49448 | 0.00000 | 0.00000 | ||
4623 | 2017.05.09 14:58 | close | 2314 | 0.05 | 1.49267 | 0.00000 | 0.00000 | 6.85 | 15228.33 |
4624 | 2017.05.09 14:58 | close | 2313 | 0.03 | 1.49267 | 0.00000 | 0.00000 | 1.84 | 15230.17 |
4625 | 2017.05.09 14:58 | close | 2312 | 0.02 | 1.49267 | 0.00000 | 0.00000 | -0.30 | 15229.87 |
4626 | 2017.05.09 14:58 | close | 2311 | 0.01 | 1.49267 | 0.00000 | 1.48797 | -0.90 | 15228.97 |
4627 | 2017.05.09 15:00 | buy | 2315 | 0.03 | 1.49246 | 0.00000 | 0.00000 | ||
4628 | 2017.05.09 15:53 | buy | 2316 | 0.05 | 1.49145 | 0.00000 | 0.00000 | ||
4629 | 2017.05.09 16:51 | close | 2316 | 0.05 | 1.49466 | 0.00000 | 0.00000 | 12.14 | 15241.11 |
4630 | 2017.05.09 16:51 | close | 2315 | 0.03 | 1.49466 | 0.00000 | 0.00000 | 5.00 | 15246.11 |
4631 | 2017.05.09 16:51 | close | 2310 | 0.02 | 1.49466 | 0.00000 | 0.00000 | -5.89 | 15240.22 |
4632 | 2017.05.09 16:51 | close | 2309 | 0.01 | 1.49466 | 0.00000 | 1.50300 | -3.71 | 15236.51 |
4633 | 2017.05.10 14:00 | sell | 2317 | 0.01 | 1.48893 | 0.00000 | 1.48543 | ||
4634 | 2017.05.10 14:18 | sell | 2318 | 0.02 | 1.48994 | 0.00000 | 0.00000 | ||
4635 | 2017.05.10 14:30 | close | 2318 | 0.02 | 1.48782 | 0.00000 | 0.00000 | 3.21 | 15239.72 |
4636 | 2017.05.10 14:30 | close | 2317 | 0.01 | 1.48782 | 0.00000 | 1.48543 | 0.84 | 15240.56 |
4637 | 2017.05.10 14:30 | sell | 2319 | 0.01 | 1.48750 | 0.00000 | 1.48400 | ||
4638 | 2017.05.10 14:50 | t/p | 2319 | 0.01 | 1.48400 | 0.00000 | 1.48400 | 2.64 | 15243.20 |
4639 | 2017.05.10 14:50 | sell | 2320 | 0.01 | 1.48370 | 0.00000 | 1.48020 | ||
4640 | 2017.05.10 14:53 | sell | 2321 | 0.02 | 1.48470 | 0.00000 | 0.00000 | ||
4641 | 2017.05.11 01:00 | buy | 2322 | 0.01 | 1.49227 | 0.00000 | 1.49577 | ||
4642 | 2017.05.11 18:00 | sell | 2323 | 0.03 | 1.48894 | 0.00000 | 0.00000 | ||
4643 | 2017.05.12 09:00 | buy | 2324 | 0.02 | 1.48922 | 0.00000 | 0.00000 | ||
4644 | 2017.05.12 10:37 | close | 2324 | 0.02 | 1.49210 | 0.00000 | 0.00000 | 4.36 | 15247.56 |
4645 | 2017.05.12 10:37 | close | 2322 | 0.01 | 1.49210 | 0.00000 | 1.49577 | -0.16 | 15247.39 |
4646 | 2017.05.15 04:00 | sell | 2325 | 0.05 | 1.49517 | 0.00000 | 0.00000 | ||
4647 | 2017.05.15 21:00 | buy | 2326 | 0.01 | 1.49631 | 0.00000 | 1.49981 | ||
4648 | 2017.05.16 06:56 | t/p | 2326 | 0.01 | 1.49981 | 0.00000 | 1.49981 | 2.61 | 15250.00 |
4649 | 2017.05.16 23:00 | sell | 2327 | 0.08 | 1.51003 | 0.00000 | 0.00000 | ||
4650 | 2017.05.19 08:00 | buy | 2328 | 0.01 | 1.51389 | 0.00000 | 1.51739 | ||
4651 | 2017.05.19 08:21 | buy | 2329 | 0.02 | 1.51289 | 0.00000 | 0.00000 | ||
4652 | 2017.05.19 09:29 | close | 2329 | 0.02 | 1.51498 | 0.00000 | 0.00000 | 3.17 | 15253.17 |
4653 | 2017.05.19 09:29 | close | 2328 | 0.01 | 1.51498 | 0.00000 | 1.51739 | 0.82 | 15253.99 |
4654 | 2017.05.22 01:00 | sell | 2330 | 0.13 | 1.51415 | 0.00000 | 0.00000 | ||
4655 | 2017.05.22 14:00 | buy | 2331 | 0.01 | 1.52002 | 0.00000 | 1.52352 | ||
4656 | 2017.05.22 14:11 | buy | 2332 | 0.02 | 1.51901 | 0.00000 | 0.00000 | ||
4657 | 2017.05.22 14:44 | buy | 2333 | 0.03 | 1.51797 | 0.00000 | 0.00000 | ||
4658 | 2017.05.22 14:58 | buy | 2334 | 0.05 | 1.51697 | 0.00000 | 0.00000 | ||
4659 | 2017.05.23 04:00 | sell | 2335 | 0.22 | 1.51703 | 0.00000 | 0.00000 | ||
4660 | 2017.05.23 07:11 | close | 2334 | 0.05 | 1.51876 | 0.00000 | 0.00000 | 6.57 | 15260.56 |
4661 | 2017.05.23 07:11 | close | 2333 | 0.03 | 1.51876 | 0.00000 | 0.00000 | 1.66 | 15262.23 |
4662 | 2017.05.23 07:11 | close | 2332 | 0.02 | 1.51876 | 0.00000 | 0.00000 | -0.46 | 15261.76 |
4663 | 2017.05.23 07:11 | close | 2331 | 0.01 | 1.51876 | 0.00000 | 1.52352 | -1.00 | 15260.76 |
4664 | 2017.05.24 04:00 | buy | 2336 | 0.01 | 1.51339 | 0.00000 | 1.51689 | ||
4665 | 2017.05.24 09:32 | close | 2335 | 0.22 | 1.50940 | 0.00000 | 0.00000 | 127.35 | 15388.11 |
4666 | 2017.05.24 09:32 | close | 2330 | 0.13 | 1.50940 | 0.00000 | 0.00000 | 47.12 | 15435.24 |
4667 | 2017.05.24 09:32 | close | 2327 | 0.08 | 1.50940 | 0.00000 | 0.00000 | 4.78 | 15440.02 |
4668 | 2017.05.24 09:32 | close | 2325 | 0.05 | 1.50940 | 0.00000 | 0.00000 | -53.15 | 15386.87 |
4669 | 2017.05.24 09:32 | close | 2323 | 0.03 | 1.50940 | 0.00000 | 0.00000 | -45.94 | 15340.93 |
4670 | 2017.05.24 09:32 | close | 2321 | 0.02 | 1.50940 | 0.00000 | 0.00000 | -36.96 | 15303.97 |
4671 | 2017.05.24 09:32 | close | 2320 | 0.01 | 1.50940 | 0.00000 | 1.48020 | -19.24 | 15284.73 |
4672 | 2017.05.24 17:00 | sell | 2337 | 0.01 | 1.50538 | 0.00000 | 1.50188 | ||
4673 | 2017.05.25 04:00 | buy | 2338 | 0.02 | 1.50640 | 0.00000 | 0.00000 | ||
4674 | 2017.05.25 04:48 | buy | 2339 | 0.03 | 1.50540 | 0.00000 | 0.00000 | ||
4675 | 2017.05.25 08:28 | close | 2339 | 0.03 | 1.50824 | 0.00000 | 0.00000 | 6.44 | 15291.17 |
4676 | 2017.05.25 08:28 | close | 2338 | 0.02 | 1.50824 | 0.00000 | 0.00000 | 2.79 | 15293.96 |
4677 | 2017.05.25 08:28 | close | 2336 | 0.01 | 1.50824 | 0.00000 | 1.51689 | -4.03 | 15289.94 |
4678 | 2017.05.26 07:00 | sell | 2340 | 0.02 | 1.50940 | 0.00000 | 0.00000 | ||
4679 | 2017.05.26 07:20 | sell | 2341 | 0.03 | 1.51041 | 0.00000 | 0.00000 | ||
4680 | 2017.05.26 10:40 | close | 2341 | 0.03 | 1.50803 | 0.00000 | 0.00000 | 5.40 | 15295.34 |
4681 | 2017.05.26 10:40 | close | 2340 | 0.02 | 1.50803 | 0.00000 | 0.00000 | 2.07 | 15297.41 |
4682 | 2017.05.26 10:40 | close | 2337 | 0.01 | 1.50803 | 0.00000 | 1.50188 | -1.95 | 15295.46 |
4683 | 2017.05.29 06:00 | buy | 2342 | 0.01 | 1.50344 | 0.00000 | 1.50694 | ||
4684 | 2017.05.30 00:00 | sell | 2343 | 0.01 | 1.49941 | 0.00000 | 1.49591 | ||
4685 | 2017.05.30 00:40 | sell | 2344 | 0.02 | 1.50041 | 0.00000 | 0.00000 | ||
4686 | 2017.05.30 06:12 | close | 2344 | 0.02 | 1.49830 | 0.00000 | 0.00000 | 3.19 | 15298.65 |
4687 | 2017.05.30 06:12 | close | 2343 | 0.01 | 1.49830 | 0.00000 | 1.49591 | 0.84 | 15299.49 |
4688 | 2017.05.30 10:50 | buy | 2345 | 0.02 | 1.50241 | 0.00000 | 0.00000 | ||
4689 | 2017.05.30 11:44 | close | 2345 | 0.02 | 1.50452 | 0.00000 | 0.00000 | 3.19 | 15302.68 |
4690 | 2017.05.30 11:44 | close | 2342 | 0.01 | 1.50452 | 0.00000 | 1.50694 | 0.78 | 15303.46 |
4691 | 2017.05.31 04:00 | sell | 2346 | 0.01 | 1.50429 | 0.00000 | 1.50079 | ||
4692 | 2017.05.31 14:00 | buy | 2347 | 0.01 | 1.51496 | 0.00000 | 1.51846 | ||
4693 | 2017.05.31 14:17 | t/p | 2347 | 0.01 | 1.51846 | 0.00000 | 1.51846 | 2.64 | 15306.10 |
4694 | 2017.05.31 14:17 | buy | 2348 | 0.01 | 1.51882 | 0.00000 | 1.52232 | ||
4695 | 2017.05.31 14:21 | buy | 2349 | 0.02 | 1.51782 | 0.00000 | 0.00000 | ||
4696 | 2017.05.31 14:29 | buy | 2350 | 0.03 | 1.51682 | 0.00000 | 0.00000 | ||
4697 | 2017.05.31 14:57 | close | 2350 | 0.03 | 1.51871 | 0.00000 | 0.00000 | 4.29 | 15310.39 |
4698 | 2017.05.31 14:57 | close | 2349 | 0.02 | 1.51871 | 0.00000 | 0.00000 | 1.35 | 15311.74 |
4699 | 2017.05.31 14:57 | close | 2348 | 0.01 | 1.51871 | 0.00000 | 1.52232 | -0.09 | 15311.65 |
4700 | 2017.05.31 14:57 | buy | 2351 | 0.01 | 1.51901 | 0.00000 | 1.52251 | ||
4701 | 2017.06.01 04:00 | sell | 2352 | 0.02 | 1.51796 | 0.00000 | 0.00000 | ||
4702 | 2017.06.01 15:12 | close | 2352 | 0.02 | 1.51163 | 0.00000 | 0.00000 | 9.58 | 15321.23 |
4703 | 2017.06.01 15:12 | close | 2346 | 0.01 | 1.51163 | 0.00000 | 1.50079 | -5.50 | 15315.72 |
4704 | 2017.06.02 05:00 | buy | 2353 | 0.02 | 1.51581 | 0.00000 | 0.00000 | ||
4705 | 2017.06.02 07:23 | close | 2353 | 0.02 | 1.51863 | 0.00000 | 0.00000 | 4.27 | 15319.99 |
4706 | 2017.06.02 07:23 | close | 2351 | 0.01 | 1.51863 | 0.00000 | 1.52251 | -0.46 | 15319.53 |
4707 | 2017.06.05 01:00 | sell | 2354 | 0.01 | 1.52156 | 0.00000 | 1.51806 | ||
4708 | 2017.06.05 06:00 | t/p | 2354 | 0.01 | 1.51806 | 0.00000 | 1.51806 | 2.65 | 15322.18 |
4709 | 2017.06.06 01:00 | buy | 2355 | 0.01 | 1.51771 | 0.00000 | 1.52121 | ||
4710 | 2017.06.06 11:00 | sell | 2356 | 0.01 | 1.51387 | 0.00000 | 1.51037 | ||
4711 | 2017.06.06 11:29 | sell | 2357 | 0.02 | 1.51487 | 0.00000 | 0.00000 | ||
4712 | 2017.06.06 11:34 | sell | 2358 | 0.03 | 1.51587 | 0.00000 | 0.00000 | ||
4713 | 2017.06.06 15:38 | buy | 2359 | 0.02 | 1.51671 | 0.00000 | 0.00000 | ||
4714 | 2017.06.06 15:46 | buy | 2360 | 0.03 | 1.51571 | 0.00000 | 0.00000 | ||
4715 | 2017.06.06 17:54 | close | 2360 | 0.03 | 1.51754 | 0.00000 | 0.00000 | 4.16 | 15326.34 |
4716 | 2017.06.06 17:54 | close | 2359 | 0.02 | 1.51754 | 0.00000 | 0.00000 | 1.25 | 15327.59 |
4717 | 2017.06.06 17:54 | close | 2355 | 0.01 | 1.51754 | 0.00000 | 1.52121 | -0.12 | 15327.47 |
4718 | 2017.06.07 07:05 | close | 2358 | 0.03 | 1.51403 | 0.00000 | 0.00000 | 4.23 | 15331.70 |
4719 | 2017.06.07 07:05 | close | 2357 | 0.02 | 1.51403 | 0.00000 | 0.00000 | 1.31 | 15333.01 |
4720 | 2017.06.07 07:05 | close | 2356 | 0.01 | 1.51403 | 0.00000 | 1.51037 | -0.10 | 15332.91 |
4721 | 2017.06.07 09:00 | sell | 2361 | 0.01 | 1.51395 | 0.00000 | 1.51045 | ||
4722 | 2017.06.07 10:13 | t/p | 2361 | 0.01 | 1.51045 | 0.00000 | 1.51045 | 2.65 | 15335.56 |
4723 | 2017.06.07 17:00 | buy | 2362 | 0.01 | 1.52245 | 0.00000 | 1.52595 | ||
4724 | 2017.06.08 10:00 | sell | 2363 | 0.01 | 1.51674 | 0.00000 | 1.51324 | ||
4725 | 2017.06.08 10:37 | sell | 2364 | 0.02 | 1.51778 | 0.00000 | 0.00000 | ||
4726 | 2017.06.08 11:59 | close | 2364 | 0.02 | 1.51567 | 0.00000 | 0.00000 | 3.19 | 15338.75 |
4727 | 2017.06.08 11:59 | close | 2363 | 0.01 | 1.51567 | 0.00000 | 1.51324 | 0.81 | 15339.56 |
4728 | 2017.06.09 06:00 | buy | 2365 | 0.02 | 1.51451 | 0.00000 | 0.00000 | ||
4729 | 2017.06.09 06:03 | buy | 2366 | 0.03 | 1.51348 | 0.00000 | 0.00000 | ||
4730 | 2017.06.09 06:03 | buy | 2367 | 0.05 | 1.51248 | 0.00000 | 0.00000 | ||
4731 | 2017.06.09 06:12 | close | 2367 | 0.05 | 1.51491 | 0.00000 | 0.00000 | 9.19 | 15348.75 |
4732 | 2017.06.09 06:12 | close | 2366 | 0.03 | 1.51491 | 0.00000 | 0.00000 | 3.25 | 15352.00 |
4733 | 2017.06.09 06:12 | close | 2365 | 0.02 | 1.51491 | 0.00000 | 0.00000 | 0.60 | 15352.60 |
4734 | 2017.06.09 06:12 | close | 2362 | 0.01 | 1.51491 | 0.00000 | 1.52595 | -5.87 | 15346.73 |
4735 | 2017.06.09 06:12 | buy | 2368 | 0.01 | 1.51528 | 0.00000 | 1.51878 | ||
4736 | 2017.06.09 06:33 | buy | 2369 | 0.02 | 1.51425 | 0.00000 | 0.00000 | ||
4737 | 2017.06.09 06:58 | buy | 2370 | 0.03 | 1.51325 | 0.00000 | 0.00000 | ||
4738 | 2017.06.09 14:00 | sell | 2371 | 0.01 | 1.50445 | 0.00000 | 1.50095 | ||
4739 | 2017.06.11 22:00 | buy | 2372 | 0.05 | 1.50839 | 0.00000 | 0.00000 | ||
4740 | 2017.06.11 22:59 | buy | 2373 | 0.08 | 1.50735 | 0.00000 | 0.00000 | ||
4741 | 2017.06.12 08:03 | close | 2373 | 0.08 | 1.51045 | 0.00000 | 0.00000 | 18.43 | 15365.16 |
4742 | 2017.06.12 08:03 | close | 2372 | 0.05 | 1.51045 | 0.00000 | 0.00000 | 7.58 | 15372.74 |
4743 | 2017.06.12 08:03 | close | 2370 | 0.03 | 1.51045 | 0.00000 | 0.00000 | -6.48 | 15366.27 |
4744 | 2017.06.12 08:03 | close | 2369 | 0.02 | 1.51045 | 0.00000 | 0.00000 | -5.83 | 15360.43 |
4745 | 2017.06.12 08:03 | close | 2368 | 0.01 | 1.51045 | 0.00000 | 1.51878 | -3.69 | 15356.74 |
4746 | 2017.06.12 17:24 | t/p | 2371 | 0.01 | 1.50095 | 0.00000 | 1.50095 | 2.67 | 15359.40 |
4747 | 2017.06.12 19:00 | sell | 2374 | 0.01 | 1.49362 | 0.00000 | 1.49012 | ||
4748 | 2017.06.12 19:11 | sell | 2375 | 0.02 | 1.49462 | 0.00000 | 0.00000 | ||
4749 | 2017.06.12 20:47 | close | 2375 | 0.02 | 1.49252 | 0.00000 | 0.00000 | 3.17 | 15362.57 |
4750 | 2017.06.12 20:47 | close | 2374 | 0.01 | 1.49252 | 0.00000 | 1.49012 | 0.84 | 15363.41 |
4751 | 2017.06.13 11:00 | buy | 2376 | 0.01 | 1.48612 | 0.00000 | 1.48962 | ||
4752 | 2017.06.13 11:06 | buy | 2377 | 0.02 | 1.48510 | 0.00000 | 0.00000 | ||
4753 | 2017.06.13 11:30 | close | 2377 | 0.02 | 1.48719 | 0.00000 | 0.00000 | 3.16 | 15366.57 |
4754 | 2017.06.13 11:30 | close | 2376 | 0.01 | 1.48719 | 0.00000 | 1.48962 | 0.81 | 15367.38 |
4755 | 2017.06.13 11:30 | buy | 2378 | 0.01 | 1.48753 | 0.00000 | 1.49103 | ||
4756 | 2017.06.14 14:46 | t/p | 2378 | 0.01 | 1.49103 | 0.00000 | 1.49103 | 2.61 | 15369.99 |
4757 | 2017.06.15 08:00 | sell | 2379 | 0.01 | 1.48246 | 0.00000 | 1.47896 | ||
4758 | 2017.06.15 14:06 | t/p | 2379 | 0.01 | 1.47896 | 0.00000 | 1.47896 | 2.65 | 15372.64 |
4759 | 2017.06.16 06:00 | buy | 2380 | 0.01 | 1.47804 | 0.00000 | 1.48154 | ||
4760 | 2017.06.16 14:09 | t/p | 2380 | 0.01 | 1.48154 | 0.00000 | 1.48154 | 2.65 | 15375.29 |
4761 | 2017.06.19 07:00 | sell | 2381 | 0.01 | 1.48239 | 0.00000 | 1.47889 | ||
4762 | 2017.06.19 08:00 | buy | 2382 | 0.01 | 1.48358 | 0.00000 | 1.48708 | ||
4763 | 2017.06.19 08:10 | buy | 2383 | 0.02 | 1.48257 | 0.00000 | 0.00000 | ||
4764 | 2017.06.19 12:48 | t/p | 2381 | 0.01 | 1.47889 | 0.00000 | 1.47889 | 2.65 | 15377.94 |
4765 | 2017.06.19 15:00 | sell | 2384 | 0.01 | 1.47459 | 0.00000 | 1.47109 | ||
4766 | 2017.06.20 07:00 | buy | 2385 | 0.03 | 1.47400 | 0.00000 | 0.00000 | ||
4767 | 2017.06.20 11:58 | close | 2385 | 0.03 | 1.47961 | 0.00000 | 0.00000 | 12.74 | 15390.68 |
4768 | 2017.06.20 11:58 | close | 2383 | 0.02 | 1.47961 | 0.00000 | 0.00000 | -4.56 | 15386.12 |
4769 | 2017.06.20 11:58 | close | 2382 | 0.01 | 1.47961 | 0.00000 | 1.48708 | -3.04 | 15383.08 |
4770 | 2017.06.22 05:00 | sell | 2386 | 0.02 | 1.48814 | 0.00000 | 0.00000 | ||
4771 | 2017.06.22 12:30 | close | 2386 | 0.02 | 1.48165 | 0.00000 | 0.00000 | 9.83 | 15392.91 |
4772 | 2017.06.22 12:30 | close | 2384 | 0.01 | 1.48165 | 0.00000 | 1.47109 | -5.27 | 15387.63 |
4773 | 2017.06.23 06:00 | buy | 2387 | 0.01 | 1.47532 | 0.00000 | 1.47882 | ||
4774 | 2017.06.23 08:05 | t/p | 2387 | 0.01 | 1.47882 | 0.00000 | 1.47882 | 2.64 | 15390.27 |
4775 | 2017.06.26 05:00 | sell | 2388 | 0.01 | 1.48392 | 0.00000 | 1.48042 | ||
4776 | 2017.06.26 10:15 | t/p | 2388 | 0.01 | 1.48042 | 0.00000 | 1.48042 | 2.65 | 15392.92 |
4777 | 2017.06.27 03:00 | buy | 2389 | 0.01 | 1.48278 | 0.00000 | 1.48628 | ||
4778 | 2017.06.27 08:14 | t/p | 2389 | 0.01 | 1.48628 | 0.00000 | 1.48628 | 2.65 | 15395.57 |
4779 | 2017.06.28 03:00 | sell | 2390 | 0.01 | 1.49226 | 0.00000 | 1.48876 | ||
4780 | 2017.06.28 10:40 | t/p | 2390 | 0.01 | 1.48876 | 0.00000 | 1.48876 | 2.65 | 15398.22 |
4781 | 2017.06.29 05:00 | buy | 2391 | 0.01 | 1.48685 | 0.00000 | 1.49035 | ||
4782 | 2017.06.29 05:23 | buy | 2392 | 0.02 | 1.48585 | 0.00000 | 0.00000 | ||
4783 | 2017.06.29 07:00 | close | 2392 | 0.02 | 1.48796 | 0.00000 | 0.00000 | 3.19 | 15401.41 |
4784 | 2017.06.29 07:00 | close | 2391 | 0.01 | 1.48796 | 0.00000 | 1.49035 | 0.84 | 15402.25 |
4785 | 2017.06.30 02:00 | sell | 2393 | 0.01 | 1.48431 | 0.00000 | 1.48081 | ||
4786 | 2017.06.30 08:33 | t/p | 2393 | 0.01 | 1.48081 | 0.00000 | 1.48081 | 2.65 | 15404.90 |
4787 | 2017.07.02 22:00 | buy | 2394 | 0.01 | 1.48175 | 0.00000 | 1.48525 | ||
4788 | 2017.07.03 12:00 | sell | 2395 | 0.01 | 1.47529 | 0.00000 | 1.47179 | ||
4789 | 2017.07.03 22:00 | buy | 2396 | 0.02 | 1.47891 | 0.00000 | 0.00000 | ||
4790 | 2017.07.04 12:31 | t/p | 2395 | 0.01 | 1.47179 | 0.00000 | 1.47179 | 2.67 | 15407.57 |
4791 | 2017.07.04 14:00 | sell | 2397 | 0.01 | 1.46748 | 0.00000 | 1.46398 | ||
4792 | 2017.07.05 02:00 | buy | 2398 | 0.03 | 1.47081 | 0.00000 | 0.00000 | ||
4793 | 2017.07.06 07:00 | sell | 2399 | 0.02 | 1.47058 | 0.00000 | 0.00000 | ||
4794 | 2017.07.06 07:06 | sell | 2400 | 0.03 | 1.47159 | 0.00000 | 0.00000 | ||
4795 | 2017.07.06 07:23 | sell | 2401 | 0.05 | 1.47262 | 0.00000 | 0.00000 | ||
4796 | 2017.07.06 07:48 | close | 2401 | 0.05 | 1.47042 | 0.00000 | 0.00000 | 8.32 | 15415.89 |
4797 | 2017.07.06 07:48 | close | 2400 | 0.03 | 1.47042 | 0.00000 | 0.00000 | 2.65 | 15418.54 |
4798 | 2017.07.06 07:48 | close | 2399 | 0.02 | 1.47042 | 0.00000 | 0.00000 | 0.24 | 15418.78 |
4799 | 2017.07.06 07:48 | close | 2397 | 0.01 | 1.47042 | 0.00000 | 1.46398 | -2.17 | 15416.61 |
4800 | 2017.07.06 07:48 | sell | 2402 | 0.01 | 1.47008 | 0.00000 | 1.46658 | ||
4801 | 2017.07.06 07:52 | sell | 2403 | 0.02 | 1.47108 | 0.00000 | 0.00000 | ||
4802 | 2017.07.06 08:19 | close | 2403 | 0.02 | 1.46886 | 0.00000 | 0.00000 | 3.36 | 15419.97 |
4803 | 2017.07.06 08:19 | close | 2402 | 0.01 | 1.46886 | 0.00000 | 1.46658 | 0.92 | 15420.89 |
4804 | 2017.07.06 16:06 | close | 2398 | 0.03 | 1.47655 | 0.00000 | 0.00000 | 12.65 | 15433.54 |
4805 | 2017.07.06 16:06 | close | 2396 | 0.02 | 1.47655 | 0.00000 | 0.00000 | -3.99 | 15429.55 |
4806 | 2017.07.06 16:06 | close | 2394 | 0.01 | 1.47655 | 0.00000 | 1.48525 | -4.19 | 15425.36 |
4807 | 2017.07.07 08:00 | sell | 2404 | 0.01 | 1.48267 | 0.00000 | 1.47917 | ||
4808 | 2017.07.07 12:30 | t/p | 2404 | 0.01 | 1.47917 | 0.00000 | 1.47917 | 2.65 | 15428.01 |
4809 | 2017.07.10 06:00 | buy | 2405 | 0.01 | 1.47016 | 0.00000 | 1.47366 | ||
4810 | 2017.07.11 12:25 | t/p | 2405 | 0.01 | 1.47366 | 0.00000 | 1.47366 | 2.61 | 15430.62 |
4811 | 2017.07.12 06:00 | sell | 2406 | 0.01 | 1.48024 | 0.00000 | 1.47674 | ||
4812 | 2017.07.12 13:07 | t/p | 2406 | 0.01 | 1.47674 | 0.00000 | 1.47674 | 2.65 | 15433.27 |
4813 | 2017.07.13 07:00 | buy | 2407 | 0.01 | 1.45834 | 0.00000 | 1.46184 | ||
4814 | 2017.07.13 07:18 | buy | 2408 | 0.02 | 1.45734 | 0.00000 | 0.00000 | ||
4815 | 2017.07.13 07:52 | buy | 2409 | 0.03 | 1.45633 | 0.00000 | 0.00000 | ||
4816 | 2017.07.13 07:55 | buy | 2410 | 0.05 | 1.45533 | 0.00000 | 0.00000 | ||
4817 | 2017.07.13 12:47 | close | 2410 | 0.05 | 1.45712 | 0.00000 | 0.00000 | 6.77 | 15440.04 |
4818 | 2017.07.13 12:47 | close | 2409 | 0.03 | 1.45712 | 0.00000 | 0.00000 | 1.79 | 15441.83 |
4819 | 2017.07.13 12:47 | close | 2408 | 0.02 | 1.45712 | 0.00000 | 0.00000 | -0.33 | 15441.50 |
4820 | 2017.07.13 12:47 | close | 2407 | 0.01 | 1.45712 | 0.00000 | 1.46184 | -0.92 | 15440.58 |
4821 | 2017.07.16 22:00 | sell | 2411 | 0.01 | 1.45029 | 0.00000 | 1.44679 | ||
4822 | 2017.07.17 07:00 | buy | 2412 | 0.01 | 1.45049 | 0.00000 | 1.45399 | ||
4823 | 2017.07.17 07:26 | buy | 2413 | 0.02 | 1.44949 | 0.00000 | 0.00000 | ||
4824 | 2017.07.17 09:06 | sell | 2414 | 0.02 | 1.45132 | 0.00000 | 0.00000 | ||
4825 | 2017.07.17 11:19 | close | 2413 | 0.02 | 1.45159 | 0.00000 | 0.00000 | 3.18 | 15443.76 |
4826 | 2017.07.17 11:19 | close | 2412 | 0.01 | 1.45159 | 0.00000 | 1.45399 | 0.83 | 15444.59 |
4827 | 2017.07.17 13:56 | close | 2414 | 0.02 | 1.44922 | 0.00000 | 0.00000 | 3.18 | 15447.77 |
4828 | 2017.07.17 13:56 | close | 2411 | 0.01 | 1.44922 | 0.00000 | 1.44679 | 0.83 | 15448.59 |
4829 | 2017.07.18 10:00 | sell | 2415 | 0.01 | 1.45721 | 0.00000 | 1.45371 | ||
4830 | 2017.07.18 10:04 | sell | 2416 | 0.02 | 1.45829 | 0.00000 | 0.00000 | ||
4831 | 2017.07.18 11:11 | close | 2416 | 0.02 | 1.45617 | 0.00000 | 0.00000 | 3.21 | 15451.80 |
4832 | 2017.07.18 11:11 | close | 2415 | 0.01 | 1.45617 | 0.00000 | 1.45371 | 0.79 | 15452.59 |
4833 | 2017.07.20 01:00 | buy | 2417 | 0.01 | 1.45203 | 0.00000 | 1.45553 | ||
4834 | 2017.07.20 01:48 | buy | 2418 | 0.02 | 1.45103 | 0.00000 | 0.00000 | ||
4835 | 2017.07.20 02:52 | close | 2418 | 0.02 | 1.45311 | 0.00000 | 0.00000 | 3.15 | 15455.74 |
4836 | 2017.07.20 02:52 | close | 2417 | 0.01 | 1.45311 | 0.00000 | 1.45553 | 0.81 | 15456.55 |
4837 | 2017.07.21 08:00 | sell | 2419 | 0.01 | 1.46413 | 0.00000 | 1.46063 | ||
4838 | 2017.07.21 08:11 | sell | 2420 | 0.02 | 1.46518 | 0.00000 | 0.00000 | ||
4839 | 2017.07.21 12:30 | close | 2420 | 0.02 | 1.46300 | 0.00000 | 0.00000 | 3.30 | 15459.85 |
4840 | 2017.07.21 12:30 | close | 2419 | 0.01 | 1.46300 | 0.00000 | 1.46063 | 0.85 | 15460.70 |
4841 | 2017.07.25 03:00 | buy | 2421 | 0.01 | 1.45748 | 0.00000 | 1.46098 | ||
4842 | 2017.07.25 12:16 | t/p | 2421 | 0.01 | 1.46098 | 0.00000 | 1.46098 | 2.65 | 15463.35 |
4843 | 2017.07.25 23:00 | sell | 2422 | 0.01 | 1.45690 | 0.00000 | 1.45340 | ||
4844 | 2017.07.26 15:00 | buy | 2423 | 0.01 | 1.45790 | 0.00000 | 1.46140 | ||
4845 | 2017.07.26 15:14 | buy | 2424 | 0.02 | 1.45688 | 0.00000 | 0.00000 | ||
4846 | 2017.07.26 15:15 | buy | 2425 | 0.03 | 1.45584 | 0.00000 | 0.00000 | ||
4847 | 2017.07.26 15:48 | buy | 2426 | 0.05 | 1.45482 | 0.00000 | 0.00000 | ||
4848 | 2017.07.26 17:45 | close | 2426 | 0.05 | 1.45689 | 0.00000 | 0.00000 | 7.83 | 15471.18 |
4849 | 2017.07.26 17:45 | close | 2425 | 0.03 | 1.45689 | 0.00000 | 0.00000 | 2.39 | 15473.57 |
4850 | 2017.07.26 17:45 | close | 2424 | 0.02 | 1.45689 | 0.00000 | 0.00000 | 0.02 | 15473.59 |
4851 | 2017.07.26 17:45 | close | 2423 | 0.01 | 1.45689 | 0.00000 | 1.46140 | -0.76 | 15472.83 |
4852 | 2017.07.27 11:11 | sell | 2427 | 0.02 | 1.45790 | 0.00000 | 0.00000 | ||
4853 | 2017.07.27 20:00 | buy | 2428 | 0.01 | 1.46649 | 0.00000 | 1.46999 | ||
4854 | 2017.07.27 20:40 | buy | 2429 | 0.02 | 1.46548 | 0.00000 | 0.00000 | ||
4855 | 2017.07.28 02:35 | close | 2429 | 0.02 | 1.46759 | 0.00000 | 0.00000 | 3.11 | 15475.94 |
4856 | 2017.07.28 02:35 | close | 2428 | 0.01 | 1.46759 | 0.00000 | 1.46999 | 0.80 | 15476.74 |
4857 | 2017.07.28 12:00 | sell | 2430 | 0.03 | 1.46924 | 0.00000 | 0.00000 | ||
4858 | 2017.07.28 12:06 | sell | 2431 | 0.05 | 1.47027 | 0.00000 | 0.00000 | ||
4859 | 2017.07.28 12:13 | sell | 2432 | 0.08 | 1.47128 | 0.00000 | 0.00000 | ||
4860 | 2017.07.28 12:30 | close | 2432 | 0.08 | 1.46778 | 0.00000 | 0.00000 | 21.18 | 15497.92 |
4861 | 2017.07.28 12:30 | close | 2431 | 0.05 | 1.46778 | 0.00000 | 0.00000 | 9.42 | 15507.34 |
4862 | 2017.07.28 12:30 | close | 2430 | 0.03 | 1.46778 | 0.00000 | 0.00000 | 3.31 | 15510.65 |
4863 | 2017.07.28 12:30 | close | 2427 | 0.02 | 1.46778 | 0.00000 | 0.00000 | -14.92 | 15495.73 |
4864 | 2017.07.28 12:30 | close | 2422 | 0.01 | 1.46778 | 0.00000 | 1.45340 | -8.15 | 15487.57 |
4865 | 2017.07.28 12:30 | sell | 2433 | 0.01 | 1.46724 | 0.00000 | 1.46374 | ||
4866 | 2017.07.28 12:32 | t/p | 2433 | 0.01 | 1.46374 | 0.00000 | 1.46374 | 2.65 | 15490.22 |
4867 | 2017.07.28 12:32 | sell | 2434 | 0.01 | 1.46341 | 0.00000 | 1.45991 | ||
4868 | 2017.07.28 12:33 | sell | 2435 | 0.02 | 1.46443 | 0.00000 | 0.00000 | ||
4869 | 2017.07.28 12:46 | close | 2435 | 0.02 | 1.46230 | 0.00000 | 0.00000 | 3.22 | 15493.44 |
4870 | 2017.07.28 12:46 | close | 2434 | 0.01 | 1.46230 | 0.00000 | 1.45991 | 0.84 | 15494.28 |
4871 | 2017.07.28 12:46 | sell | 2436 | 0.01 | 1.46192 | 0.00000 | 1.45842 | ||
4872 | 2017.07.28 14:30 | t/p | 2436 | 0.01 | 1.45842 | 0.00000 | 1.45842 | 2.65 | 15496.93 |
4873 | 2017.07.31 07:00 | buy | 2437 | 0.01 | 1.46265 | 0.00000 | 1.46615 | ||
4874 | 2017.07.31 07:43 | buy | 2438 | 0.02 | 1.46165 | 0.00000 | 0.00000 | ||
4875 | 2017.07.31 08:41 | close | 2438 | 0.02 | 1.46373 | 0.00000 | 0.00000 | 3.15 | 15500.08 |
4876 | 2017.07.31 08:41 | close | 2437 | 0.01 | 1.46373 | 0.00000 | 1.46615 | 0.81 | 15500.89 |
4877 | 2017.08.01 07:00 | sell | 2439 | 0.01 | 1.47601 | 0.00000 | 1.47251 | ||
4878 | 2017.08.01 08:37 | t/p | 2439 | 0.01 | 1.47251 | 0.00000 | 1.47251 | 2.65 | 15503.54 |
4879 | 2017.08.02 01:00 | buy | 2440 | 0.01 | 1.48194 | 0.00000 | 1.48544 | ||
4880 | 2017.08.02 03:41 | t/p | 2440 | 0.01 | 1.48544 | 0.00000 | 1.48544 | 2.65 | 15506.19 |
4881 | 2017.08.02 13:00 | sell | 2441 | 0.01 | 1.48598 | 0.00000 | 1.48248 | ||
4882 | 2017.08.02 13:21 | sell | 2442 | 0.02 | 1.48702 | 0.00000 | 0.00000 | ||
4883 | 2017.08.04 15:17 | close | 2442 | 0.02 | 1.48492 | 0.00000 | 0.00000 | 3.30 | 15509.49 |
4884 | 2017.08.04 15:17 | close | 2441 | 0.01 | 1.48492 | 0.00000 | 1.48248 | 0.86 | 15510.35 |
4885 | 2017.08.07 05:00 | buy | 2443 | 0.01 | 1.49101 | 0.00000 | 1.49451 | ||
4886 | 2017.08.07 07:47 | t/p | 2443 | 0.01 | 1.49451 | 0.00000 | 1.49451 | 2.65 | 15513.00 |
4887 | 2017.08.07 23:00 | sell | 2444 | 0.01 | 1.49518 | 0.00000 | 1.49168 | ||
4888 | 2017.08.08 14:29 | t/p | 2444 | 0.01 | 1.49168 | 0.00000 | 1.49168 | 2.67 | 15515.67 |
4889 | 2017.08.09 07:00 | buy | 2445 | 0.01 | 1.48998 | 0.00000 | 1.49348 | ||
4890 | 2017.08.09 07:54 | buy | 2446 | 0.02 | 1.48892 | 0.00000 | 0.00000 | ||
4891 | 2017.08.09 12:39 | close | 2446 | 0.02 | 1.49104 | 0.00000 | 0.00000 | 3.20 | 15518.87 |
4892 | 2017.08.09 12:39 | close | 2445 | 0.01 | 1.49104 | 0.00000 | 1.49348 | 0.80 | 15519.67 |
4893 | 2017.08.10 09:00 | sell | 2447 | 0.01 | 1.49154 | 0.00000 | 1.48804 | ||
4894 | 2017.08.10 13:00 | t/p | 2447 | 0.01 | 1.48804 | 0.00000 | 1.48804 | 2.65 | 15522.32 |
4895 | 2017.08.10 20:00 | buy | 2448 | 0.01 | 1.50021 | 0.00000 | 1.50371 | ||
4896 | 2017.08.11 09:00 | sell | 2449 | 0.01 | 1.49581 | 0.00000 | 1.49231 | ||
4897 | 2017.08.11 09:18 | sell | 2450 | 0.02 | 1.49683 | 0.00000 | 0.00000 | ||
4898 | 2017.08.14 08:10 | buy | 2451 | 0.02 | 1.49906 | 0.00000 | 0.00000 | ||
4899 | 2017.08.14 11:00 | sell | 2452 | 0.03 | 1.49973 | 0.00000 | 0.00000 | ||
4900 | 2017.08.14 12:18 | close | 2452 | 0.03 | 1.49695 | 0.00000 | 0.00000 | 6.31 | 15528.63 |
4901 | 2017.08.14 12:18 | close | 2450 | 0.02 | 1.49695 | 0.00000 | 0.00000 | -0.15 | 15528.48 |
4902 | 2017.08.14 12:18 | close | 2449 | 0.01 | 1.49695 | 0.00000 | 1.49231 | -0.85 | 15527.62 |
4903 | 2017.08.15 08:00 | sell | 2453 | 0.01 | 1.49704 | 0.00000 | 1.49354 | ||
4904 | 2017.08.15 08:05 | sell | 2454 | 0.02 | 1.49805 | 0.00000 | 0.00000 | ||
4905 | 2017.08.15 10:02 | close | 2454 | 0.02 | 1.49595 | 0.00000 | 0.00000 | 3.17 | 15530.79 |
4906 | 2017.08.15 10:02 | close | 2453 | 0.01 | 1.49595 | 0.00000 | 1.49354 | 0.82 | 15531.61 |
4907 | 2017.08.15 22:00 | buy | 2455 | 0.03 | 1.49696 | 0.00000 | 0.00000 | ||
4908 | 2017.08.16 11:00 | sell | 2456 | 0.01 | 1.49041 | 0.00000 | 1.48691 | ||
4909 | 2017.08.16 11:33 | sell | 2457 | 0.02 | 1.49143 | 0.00000 | 0.00000 | ||
4910 | 2017.08.16 12:57 | close | 2457 | 0.02 | 1.48933 | 0.00000 | 0.00000 | 3.18 | 15534.79 |
4911 | 2017.08.16 12:57 | close | 2456 | 0.01 | 1.48933 | 0.00000 | 1.48691 | 0.82 | 15535.61 |
4912 | 2017.08.17 03:00 | buy | 2458 | 0.05 | 1.48614 | 0.00000 | 0.00000 | ||
4913 | 2017.08.17 03:57 | buy | 2459 | 0.08 | 1.48514 | 0.00000 | 0.00000 | ||
4914 | 2017.08.18 13:00 | sell | 2460 | 0.01 | 1.47863 | 0.00000 | 1.47513 | ||
4915 | 2017.08.18 13:32 | sell | 2461 | 0.02 | 1.47965 | 0.00000 | 0.00000 | ||
4916 | 2017.08.18 15:28 | close | 2461 | 0.02 | 1.47755 | 0.00000 | 0.00000 | 3.18 | 15538.79 |
4917 | 2017.08.18 15:28 | close | 2460 | 0.01 | 1.47755 | 0.00000 | 1.47513 | 0.81 | 15539.60 |
4918 | 2017.08.21 04:00 | buy | 2462 | 0.13 | 1.47994 | 0.00000 | 0.00000 | ||
4919 | 2017.08.21 14:37 | close | 2462 | 0.13 | 1.48622 | 0.00000 | 0.00000 | 61.78 | 15601.38 |
4920 | 2017.08.21 14:37 | close | 2459 | 0.08 | 1.48622 | 0.00000 | 0.00000 | 5.87 | 15607.25 |
4921 | 2017.08.21 14:37 | close | 2458 | 0.05 | 1.48622 | 0.00000 | 0.00000 | -0.12 | 15607.13 |
4922 | 2017.08.21 14:37 | close | 2455 | 0.03 | 1.48622 | 0.00000 | 0.00000 | -25.14 | 15582.00 |
4923 | 2017.08.21 14:37 | close | 2451 | 0.02 | 1.48622 | 0.00000 | 0.00000 | -20.02 | 15561.98 |
4924 | 2017.08.21 14:37 | close | 2448 | 0.01 | 1.48622 | 0.00000 | 1.50371 | -10.96 | 15551.02 |
4925 | 2017.08.22 04:00 | sell | 2463 | 0.01 | 1.48262 | 0.00000 | 1.47912 | ||
4926 | 2017.08.22 10:32 | t/p | 2463 | 0.01 | 1.47912 | 0.00000 | 1.47912 | 2.64 | 15553.66 |
4927 | 2017.08.23 00:00 | buy | 2464 | 0.01 | 1.47831 | 0.00000 | 1.48181 | ||
4928 | 2017.08.23 08:21 | t/p | 2464 | 0.01 | 1.48181 | 0.00000 | 1.48181 | 2.65 | 15556.31 |
4929 | 2017.08.23 23:00 | sell | 2465 | 0.01 | 1.48191 | 0.00000 | 1.47841 | ||
4930 | 2017.08.24 09:06 | t/p | 2465 | 0.01 | 1.47841 | 0.00000 | 1.47841 | 2.70 | 15559.01 |
4931 | 2017.08.25 00:00 | buy | 2466 | 0.01 | 1.47644 | 0.00000 | 1.47994 | ||
4932 | 2017.08.25 01:00 | sell | 2467 | 0.01 | 1.47604 | 0.00000 | 1.47254 | ||
4933 | 2017.08.25 14:00 | t/p | 2466 | 0.01 | 1.47994 | 0.00000 | 1.47994 | 2.65 | 15561.66 |
4934 | 2017.08.28 09:00 | sell | 2468 | 0.02 | 1.48710 | 0.00000 | 0.00000 | ||
4935 | 2017.08.28 09:58 | sell | 2469 | 0.03 | 1.48810 | 0.00000 | 0.00000 | ||
4936 | 2017.08.28 22:00 | buy | 2470 | 0.01 | 1.50113 | 0.00000 | 1.50463 | ||
4937 | 2017.08.28 22:01 | buy | 2471 | 0.02 | 1.50013 | 0.00000 | 0.00000 | ||
4938 | 2017.08.28 22:49 | buy | 2472 | 0.03 | 1.49913 | 0.00000 | 0.00000 | ||
4939 | 2017.08.29 05:00 | sell | 2473 | 0.05 | 1.49743 | 0.00000 | 0.00000 | ||
4940 | 2017.08.29 07:00 | close | 2472 | 0.03 | 1.50102 | 0.00000 | 0.00000 | 4.16 | 15565.82 |
4941 | 2017.08.29 07:00 | close | 2471 | 0.02 | 1.50102 | 0.00000 | 0.00000 | 1.27 | 15567.09 |
4942 | 2017.08.29 07:00 | close | 2470 | 0.01 | 1.50102 | 0.00000 | 1.50463 | -0.12 | 15566.96 |
4943 | 2017.08.30 16:00 | buy | 2474 | 0.01 | 1.50403 | 0.00000 | 1.50753 | ||
4944 | 2017.08.30 16:43 | buy | 2475 | 0.02 | 1.50303 | 0.00000 | 0.00000 | ||
4945 | 2017.08.30 16:54 | buy | 2476 | 0.03 | 1.50201 | 0.00000 | 0.00000 | ||
4946 | 2017.08.31 06:45 | close | 2476 | 0.03 | 1.50385 | 0.00000 | 0.00000 | 3.80 | 15570.77 |
4947 | 2017.08.31 06:45 | close | 2475 | 0.02 | 1.50385 | 0.00000 | 0.00000 | 0.99 | 15571.75 |
4948 | 2017.08.31 06:45 | close | 2474 | 0.01 | 1.50385 | 0.00000 | 1.50753 | -0.27 | 15571.49 |
4949 | 2017.08.31 10:00 | sell | 2477 | 0.08 | 1.50023 | 0.00000 | 0.00000 | ||
4950 | 2017.08.31 12:30 | close | 2477 | 0.08 | 1.49344 | 0.00000 | 0.00000 | 41.09 | 15612.58 |
4951 | 2017.08.31 12:30 | close | 2473 | 0.05 | 1.49344 | 0.00000 | 0.00000 | 15.39 | 15627.97 |
4952 | 2017.08.31 12:30 | close | 2469 | 0.03 | 1.49344 | 0.00000 | 0.00000 | -11.89 | 15616.08 |
4953 | 2017.08.31 12:30 | close | 2468 | 0.02 | 1.49344 | 0.00000 | 0.00000 | -9.44 | 15606.64 |
4954 | 2017.08.31 12:30 | close | 2467 | 0.01 | 1.49344 | 0.00000 | 1.47254 | -13.08 | 15593.56 |
4955 | 2017.09.01 07:00 | buy | 2478 | 0.01 | 1.48274 | 0.00000 | 1.48624 | ||
4956 | 2017.09.01 07:05 | buy | 2479 | 0.02 | 1.48171 | 0.00000 | 0.00000 | ||
4957 | 2017.09.01 07:57 | close | 2479 | 0.02 | 1.48380 | 0.00000 | 0.00000 | 3.17 | 15596.73 |
4958 | 2017.09.01 07:57 | close | 2478 | 0.01 | 1.48380 | 0.00000 | 1.48624 | 0.80 | 15597.53 |
4959 | 2017.09.01 07:57 | buy | 2480 | 0.01 | 1.48410 | 0.00000 | 1.48760 | ||
4960 | 2017.09.01 10:00 | t/p | 2480 | 0.01 | 1.48760 | 0.00000 | 1.48760 | 2.65 | 15600.18 |
4961 | 2017.09.03 23:00 | buy | 2481 | 0.01 | 1.47097 | 0.00000 | 1.47447 | ||
4962 | 2017.09.04 06:07 | t/p | 2481 | 0.01 | 1.47447 | 0.00000 | 1.47447 | 2.61 | 15602.79 |
4963 | 2017.09.05 03:00 | sell | 2482 | 0.01 | 1.47659 | 0.00000 | 1.47309 | ||
4964 | 2017.09.05 07:37 | t/p | 2482 | 0.01 | 1.47309 | 0.00000 | 1.47309 | 2.64 | 15605.43 |
4965 | 2017.09.05 21:00 | buy | 2483 | 0.01 | 1.47422 | 0.00000 | 1.47772 | ||
4966 | 2017.09.06 06:58 | t/p | 2483 | 0.01 | 1.47772 | 0.00000 | 1.47772 | 2.61 | 15608.04 |
4967 | 2017.09.06 16:00 | sell | 2484 | 0.01 | 1.45809 | 0.00000 | 1.45459 | ||
4968 | 2017.09.06 16:22 | sell | 2485 | 0.02 | 1.45911 | 0.00000 | 0.00000 | ||
4969 | 2017.09.06 17:53 | close | 2485 | 0.02 | 1.45698 | 0.00000 | 0.00000 | 3.23 | 15611.27 |
4970 | 2017.09.06 17:53 | close | 2484 | 0.01 | 1.45698 | 0.00000 | 1.45459 | 0.84 | 15612.11 |
4971 | 2017.09.07 08:00 | buy | 2486 | 0.01 | 1.45964 | 0.00000 | 1.46314 | ||
4972 | 2017.09.07 08:08 | buy | 2487 | 0.02 | 1.45863 | 0.00000 | 0.00000 | ||
4973 | 2017.09.07 08:29 | close | 2487 | 0.02 | 1.46074 | 0.00000 | 0.00000 | 3.19 | 15615.30 |
4974 | 2017.09.07 08:29 | close | 2486 | 0.01 | 1.46074 | 0.00000 | 1.46314 | 0.83 | 15616.13 |
4975 | 2017.09.07 08:29 | buy | 2488 | 0.01 | 1.46104 | 0.00000 | 1.46454 | ||
4976 | 2017.09.07 08:32 | buy | 2489 | 0.02 | 1.46004 | 0.00000 | 0.00000 | ||
4977 | 2017.09.07 09:53 | close | 2489 | 0.02 | 1.46212 | 0.00000 | 0.00000 | 3.15 | 15619.28 |
4978 | 2017.09.07 09:53 | close | 2488 | 0.01 | 1.46212 | 0.00000 | 1.46454 | 0.82 | 15620.10 |
4979 | 2017.09.11 03:00 | sell | 2490 | 0.01 | 1.45899 | 0.00000 | 1.45549 | ||
4980 | 2017.09.11 10:02 | t/p | 2490 | 0.01 | 1.45549 | 0.00000 | 1.45549 | 2.65 | 15622.75 |
4981 | 2017.09.12 05:00 | buy | 2491 | 0.01 | 1.44872 | 0.00000 | 1.45222 | ||
4982 | 2017.09.12 14:13 | t/p | 2491 | 0.01 | 1.45222 | 0.00000 | 1.45222 | 2.65 | 15625.40 |
4983 | 2017.09.13 09:00 | sell | 2492 | 0.01 | 1.45476 | 0.00000 | 1.45126 | ||
4984 | 2017.09.13 15:25 | t/p | 2492 | 0.01 | 1.45126 | 0.00000 | 1.45126 | 2.65 | 15628.05 |
4985 | 2017.09.14 08:00 | buy | 2493 | 0.01 | 1.44958 | 0.00000 | 1.45308 | ||
4986 | 2017.09.14 08:28 | buy | 2494 | 0.02 | 1.44858 | 0.00000 | 0.00000 | ||
4987 | 2017.09.14 12:09 | close | 2494 | 0.02 | 1.45066 | 0.00000 | 0.00000 | 3.15 | 15631.20 |
4988 | 2017.09.14 12:09 | close | 2493 | 0.01 | 1.45066 | 0.00000 | 1.45308 | 0.82 | 15632.02 |
4989 | 2017.09.15 07:00 | sell | 2495 | 0.01 | 1.44984 | 0.00000 | 1.44634 | ||
4990 | 2017.09.15 07:08 | sell | 2496 | 0.02 | 1.45084 | 0.00000 | 0.00000 | ||
4991 | 2017.09.15 09:00 | close | 2496 | 0.02 | 1.44876 | 0.00000 | 0.00000 | 3.14 | 15635.16 |
4992 | 2017.09.15 09:00 | close | 2495 | 0.01 | 1.44876 | 0.00000 | 1.44634 | 0.82 | 15635.98 |
4993 | 2017.09.15 14:00 | buy | 2497 | 0.01 | 1.45783 | 0.00000 | 1.46133 | ||
4994 | 2017.09.15 14:59 | buy | 2498 | 0.02 | 1.45681 | 0.00000 | 0.00000 | ||
4995 | 2017.09.15 15:27 | close | 2498 | 0.02 | 1.45892 | 0.00000 | 0.00000 | 3.20 | 15639.18 |
4996 | 2017.09.15 15:27 | close | 2497 | 0.01 | 1.45892 | 0.00000 | 1.46133 | 0.83 | 15640.01 |
4997 | 2017.09.18 04:00 | sell | 2499 | 0.01 | 1.45496 | 0.00000 | 1.45146 | ||
4998 | 2017.09.18 17:00 | buy | 2500 | 0.01 | 1.46018 | 0.00000 | 1.46368 | ||
4999 | 2017.09.18 18:00 | t/p | 2500 | 0.01 | 1.46368 | 0.00000 | 1.46368 | 2.65 | 15642.66 |
5000 | 2017.09.19 11:00 | sell | 2501 | 0.02 | 1.47240 | 0.00000 | 0.00000 | ||
5001 | 2017.09.20 19:30 | close | 2501 | 0.02 | 1.46481 | 0.00000 | 0.00000 | 11.52 | 15654.18 |
5002 | 2017.09.20 19:30 | close | 2499 | 0.01 | 1.46481 | 0.00000 | 1.45146 | -7.43 | 15646.75 |
5003 | 2017.09.21 08:00 | buy | 2502 | 0.01 | 1.46937 | 0.00000 | 1.47287 | ||
5004 | 2017.09.21 13:47 | t/p | 2502 | 0.01 | 1.47287 | 0.00000 | 1.47287 | 2.64 | 15649.39 |
5005 | 2017.09.22 05:00 | sell | 2503 | 0.01 | 1.47273 | 0.00000 | 1.46923 | ||
5006 | 2017.09.22 10:54 | t/p | 2503 | 0.01 | 1.46923 | 0.00000 | 1.46923 | 2.65 | 15652.04 |
5007 | 2017.09.25 23:00 | buy | 2504 | 0.01 | 1.46621 | 0.00000 | 1.46971 | ||
5008 | 2017.09.26 14:00 | sell | 2505 | 0.01 | 1.45755 | 0.00000 | 1.45405 | ||
5009 | 2017.09.26 14:19 | sell | 2506 | 0.02 | 1.45855 | 0.00000 | 0.00000 | ||
5010 | 2017.09.26 17:42 | close | 2506 | 0.02 | 1.45637 | 0.00000 | 0.00000 | 3.30 | 15655.34 |
5011 | 2017.09.26 17:42 | close | 2505 | 0.01 | 1.45637 | 0.00000 | 1.45405 | 0.90 | 15656.24 |
5012 | 2017.09.27 03:00 | buy | 2507 | 0.02 | 1.45661 | 0.00000 | 0.00000 | ||
5013 | 2017.09.27 16:32 | close | 2507 | 0.02 | 1.46159 | 0.00000 | 0.00000 | 7.54 | 15663.78 |
5014 | 2017.09.27 16:32 | close | 2504 | 0.01 | 1.46159 | 0.00000 | 1.46971 | -3.57 | 15660.20 |
5015 | 2017.09.28 13:00 | sell | 2508 | 0.01 | 1.46763 | 0.00000 | 1.46413 | ||
5016 | 2017.09.28 13:09 | sell | 2509 | 0.02 | 1.46864 | 0.00000 | 0.00000 | ||
5017 | 2017.09.28 13:21 | sell | 2510 | 0.03 | 1.46966 | 0.00000 | 0.00000 | ||
5018 | 2017.09.28 13:25 | sell | 2511 | 0.05 | 1.47067 | 0.00000 | 0.00000 | ||
5019 | 2017.09.28 14:41 | close | 2511 | 0.05 | 1.46887 | 0.00000 | 0.00000 | 6.81 | 15667.01 |
5020 | 2017.09.28 14:41 | close | 2510 | 0.03 | 1.46887 | 0.00000 | 0.00000 | 1.80 | 15668.81 |
5021 | 2017.09.28 14:41 | close | 2509 | 0.02 | 1.46887 | 0.00000 | 0.00000 | -0.35 | 15668.46 |
5022 | 2017.09.28 14:41 | close | 2508 | 0.01 | 1.46887 | 0.00000 | 1.46413 | -0.93 | 15667.53 |
5023 | 2017.09.29 13:00 | buy | 2512 | 0.01 | 1.47465 | 0.00000 | 1.47815 | ||
5024 | 2017.09.29 13:01 | buy | 2513 | 0.02 | 1.47361 | 0.00000 | 0.00000 | ||
5025 | 2017.09.29 13:50 | buy | 2514 | 0.03 | 1.47259 | 0.00000 | 0.00000 | ||
5026 | 2017.09.29 14:36 | close | 2514 | 0.03 | 1.47450 | 0.00000 | 0.00000 | 4.34 | 15671.87 |
5027 | 2017.09.29 14:36 | close | 2513 | 0.02 | 1.47450 | 0.00000 | 0.00000 | 1.34 | 15673.21 |
5028 | 2017.09.29 14:36 | close | 2512 | 0.01 | 1.47450 | 0.00000 | 1.47815 | -0.12 | 15673.09 |
5029 | 2017.10.02 02:00 | sell | 2515 | 0.01 | 1.47073 | 0.00000 | 1.46723 | ||
5030 | 2017.10.02 14:58 | t/p | 2515 | 0.01 | 1.46723 | 0.00000 | 1.46723 | 2.65 | 15675.74 |
5031 | 2017.10.03 01:00 | buy | 2516 | 0.01 | 1.46848 | 0.00000 | 1.47198 | ||
5032 | 2017.10.03 01:53 | buy | 2517 | 0.02 | 1.46748 | 0.00000 | 0.00000 | ||
5033 | 2017.10.03 08:01 | close | 2517 | 0.02 | 1.46957 | 0.00000 | 0.00000 | 3.17 | 15678.91 |
5034 | 2017.10.03 08:01 | close | 2516 | 0.01 | 1.46957 | 0.00000 | 1.47198 | 0.83 | 15679.74 |
5035 | 2017.10.03 22:00 | sell | 2518 | 0.01 | 1.46564 | 0.00000 | 1.46214 | ||
5036 | 2017.10.03 22:22 | sell | 2519 | 0.02 | 1.46664 | 0.00000 | 0.00000 | ||
5037 | 2017.10.04 14:00 | buy | 2520 | 0.01 | 1.46829 | 0.00000 | 1.47179 | ||
5038 | 2017.10.04 14:30 | buy | 2521 | 0.02 | 1.46712 | 0.00000 | 0.00000 | ||
5039 | 2017.10.05 07:00 | sell | 2522 | 0.03 | 1.46808 | 0.00000 | 0.00000 | ||
5040 | 2017.10.05 07:23 | sell | 2523 | 0.05 | 1.46908 | 0.00000 | 0.00000 | ||
5041 | 2017.10.05 09:22 | close | 2523 | 0.05 | 1.46717 | 0.00000 | 0.00000 | 7.23 | 15686.97 |
5042 | 2017.10.05 09:22 | close | 2522 | 0.03 | 1.46717 | 0.00000 | 0.00000 | 2.07 | 15689.04 |
5043 | 2017.10.05 09:22 | close | 2519 | 0.02 | 1.46717 | 0.00000 | 0.00000 | -0.69 | 15688.35 |
5044 | 2017.10.05 09:22 | close | 2518 | 0.01 | 1.46717 | 0.00000 | 1.46214 | -1.10 | 15687.25 |
5045 | 2017.10.05 12:00 | sell | 2524 | 0.01 | 1.46429 | 0.00000 | 1.46079 | ||
5046 | 2017.10.05 12:10 | sell | 2525 | 0.02 | 1.46530 | 0.00000 | 0.00000 | ||
5047 | 2017.10.05 12:30 | sell | 2526 | 0.03 | 1.46649 | 0.00000 | 0.00000 | ||
5048 | 2017.10.05 12:34 | sell | 2527 | 0.05 | 1.46750 | 0.00000 | 0.00000 | ||
5049 | 2017.10.05 12:35 | sell | 2528 | 0.08 | 1.46850 | 0.00000 | 0.00000 | ||
5050 | 2017.10.05 12:42 | close | 2521 | 0.02 | 1.46931 | 0.00000 | 0.00000 | 3.06 | 15690.31 |
5051 | 2017.10.05 12:42 | close | 2520 | 0.01 | 1.46931 | 0.00000 | 1.47179 | 0.64 | 15690.96 |
5052 | 2017.10.05 12:42 | sell | 2529 | 0.13 | 1.46953 | 0.00000 | 0.00000 | ||
5053 | 2017.10.05 12:55 | sell | 2530 | 0.22 | 1.47054 | 0.00000 | 0.00000 | ||
5054 | 2017.10.05 14:42 | close | 2530 | 0.22 | 1.46857 | 0.00000 | 0.00000 | 32.80 | 15723.76 |
5055 | 2017.10.05 14:42 | close | 2529 | 0.13 | 1.46857 | 0.00000 | 0.00000 | 9.44 | 15733.20 |
5056 | 2017.10.05 14:42 | close | 2528 | 0.08 | 1.46857 | 0.00000 | 0.00000 | -0.42 | 15732.78 |
5057 | 2017.10.05 14:42 | close | 2527 | 0.05 | 1.46857 | 0.00000 | 0.00000 | -4.05 | 15728.73 |
5058 | 2017.10.05 14:42 | close | 2526 | 0.03 | 1.46857 | 0.00000 | 0.00000 | -4.72 | 15724.01 |
5059 | 2017.10.05 14:42 | close | 2525 | 0.02 | 1.46857 | 0.00000 | 0.00000 | -4.94 | 15719.07 |
5060 | 2017.10.05 14:42 | close | 2524 | 0.01 | 1.46857 | 0.00000 | 1.46079 | -3.24 | 15715.83 |
5061 | 2017.10.05 15:00 | buy | 2531 | 0.01 | 1.46778 | 0.00000 | 1.47128 | ||
5062 | 2017.10.05 17:06 | t/p | 2531 | 0.01 | 1.47128 | 0.00000 | 1.47128 | 2.65 | 15718.48 |
5063 | 2017.10.06 09:00 | sell | 2532 | 0.01 | 1.47213 | 0.00000 | 1.46863 | ||
5064 | 2017.10.06 09:53 | sell | 2533 | 0.02 | 1.47313 | 0.00000 | 0.00000 | ||
5065 | 2017.10.06 12:30 | close | 2533 | 0.02 | 1.47103 | 0.00000 | 0.00000 | 3.18 | 15721.66 |
5066 | 2017.10.06 12:30 | close | 2532 | 0.01 | 1.47103 | 0.00000 | 1.46863 | 0.83 | 15722.49 |
5067 | 2017.10.09 11:00 | buy | 2534 | 0.01 | 1.47272 | 0.00000 | 1.47622 | ||
5068 | 2017.10.10 06:00 | sell | 2535 | 0.01 | 1.47332 | 0.00000 | 1.46982 | ||
5069 | 2017.10.10 06:22 | sell | 2536 | 0.02 | 1.47432 | 0.00000 | 0.00000 | ||
5070 | 2017.10.10 14:53 | t/p | 2534 | 0.01 | 1.47622 | 0.00000 | 1.47622 | 2.61 | 15725.09 |
5071 | 2017.10.10 20:00 | buy | 2537 | 0.01 | 1.47827 | 0.00000 | 1.48177 | ||
5072 | 2017.10.11 07:00 | sell | 2538 | 0.03 | 1.47983 | 0.00000 | 0.00000 | ||
5073 | 2017.10.11 08:38 | t/p | 2537 | 0.01 | 1.48177 | 0.00000 | 1.48177 | 2.61 | 15727.70 |
5074 | 2017.10.11 08:38 | buy | 2539 | 0.01 | 1.48209 | 0.00000 | 1.48559 | ||
5075 | 2017.10.11 08:54 | buy | 2540 | 0.02 | 1.48103 | 0.00000 | 0.00000 | ||
5076 | 2017.10.11 15:18 | close | 2540 | 0.02 | 1.48313 | 0.00000 | 0.00000 | 3.18 | 15730.88 |
5077 | 2017.10.11 15:18 | close | 2539 | 0.01 | 1.48313 | 0.00000 | 1.48559 | 0.78 | 15731.66 |
5078 | 2017.10.11 16:00 | buy | 2541 | 0.01 | 1.48257 | 0.00000 | 1.48607 | ||
5079 | 2017.10.11 16:22 | buy | 2542 | 0.02 | 1.48157 | 0.00000 | 0.00000 | ||
5080 | 2017.10.11 18:00 | sell | 2543 | 0.05 | 1.48093 | 0.00000 | 0.00000 | ||
5081 | 2017.10.11 20:22 | close | 2543 | 0.05 | 1.47783 | 0.00000 | 0.00000 | 11.73 | 15743.39 |
5082 | 2017.10.11 20:22 | close | 2538 | 0.03 | 1.47783 | 0.00000 | 0.00000 | 4.54 | 15747.93 |
5083 | 2017.10.11 20:22 | close | 2536 | 0.02 | 1.47783 | 0.00000 | 0.00000 | -5.28 | 15742.65 |
5084 | 2017.10.11 20:22 | close | 2535 | 0.01 | 1.47783 | 0.00000 | 1.46982 | -3.39 | 15739.26 |
5085 | 2017.10.12 16:00 | buy | 2544 | 0.03 | 1.47693 | 0.00000 | 0.00000 | ||
5086 | 2017.10.12 20:00 | sell | 2545 | 0.01 | 1.47521 | 0.00000 | 1.47171 | ||
5087 | 2017.10.12 20:33 | sell | 2546 | 0.02 | 1.47622 | 0.00000 | 0.00000 | ||
5088 | 2017.10.13 07:06 | close | 2546 | 0.02 | 1.47411 | 0.00000 | 0.00000 | 3.22 | 15742.48 |
5089 | 2017.10.13 07:06 | close | 2545 | 0.01 | 1.47411 | 0.00000 | 1.47171 | 0.85 | 15743.32 |
5090 | 2017.10.13 12:00 | sell | 2547 | 0.01 | 1.47486 | 0.00000 | 1.47136 | ||
5091 | 2017.10.13 12:07 | sell | 2548 | 0.02 | 1.47586 | 0.00000 | 0.00000 | ||
5092 | 2017.10.13 12:17 | sell | 2549 | 0.03 | 1.47686 | 0.00000 | 0.00000 | ||
5093 | 2017.10.13 12:30 | sell | 2550 | 0.05 | 1.47797 | 0.00000 | 0.00000 | ||
5094 | 2017.10.13 12:31 | sell | 2551 | 0.08 | 1.47917 | 0.00000 | 0.00000 | ||
5095 | 2017.10.13 13:24 | close | 2544 | 0.03 | 1.48060 | 0.00000 | 0.00000 | 8.20 | 15751.53 |
5096 | 2017.10.13 13:24 | close | 2542 | 0.02 | 1.48060 | 0.00000 | 0.00000 | -1.81 | 15749.72 |
5097 | 2017.10.13 13:24 | close | 2541 | 0.01 | 1.48060 | 0.00000 | 1.48607 | -1.66 | 15748.06 |
5098 | 2017.10.13 14:00 | buy | 2552 | 0.01 | 1.48038 | 0.00000 | 1.48388 | ||
5099 | 2017.10.13 14:29 | buy | 2553 | 0.02 | 1.47938 | 0.00000 | 0.00000 | ||
5100 | 2017.10.13 14:37 | buy | 2554 | 0.03 | 1.47836 | 0.00000 | 0.00000 | ||
5101 | 2017.10.13 14:58 | buy | 2555 | 0.05 | 1.47733 | 0.00000 | 0.00000 | ||
5102 | 2017.10.13 15:00 | close | 2551 | 0.08 | 1.47720 | 0.00000 | 0.00000 | 11.92 | 15759.98 |
5103 | 2017.10.13 15:00 | close | 2550 | 0.05 | 1.47720 | 0.00000 | 0.00000 | 2.91 | 15762.89 |
5104 | 2017.10.13 15:00 | close | 2549 | 0.03 | 1.47720 | 0.00000 | 0.00000 | -0.78 | 15762.11 |
5105 | 2017.10.13 15:00 | close | 2548 | 0.02 | 1.47720 | 0.00000 | 0.00000 | -2.02 | 15760.09 |
5106 | 2017.10.13 15:00 | close | 2547 | 0.01 | 1.47720 | 0.00000 | 1.47136 | -1.77 | 15758.32 |
5107 | 2017.10.13 15:25 | close | 2555 | 0.05 | 1.47914 | 0.00000 | 0.00000 | 6.85 | 15765.17 |
5108 | 2017.10.13 15:25 | close | 2554 | 0.03 | 1.47914 | 0.00000 | 0.00000 | 1.77 | 15766.94 |
5109 | 2017.10.13 15:25 | close | 2553 | 0.02 | 1.47914 | 0.00000 | 0.00000 | -0.37 | 15766.57 |
5110 | 2017.10.13 15:25 | close | 2552 | 0.01 | 1.47914 | 0.00000 | 1.48388 | -0.94 | 15765.63 |
5111 | 2017.10.15 23:00 | sell | 2556 | 0.01 | 1.47388 | 0.00000 | 1.47038 | ||
5112 | 2017.10.16 07:00 | t/p | 2556 | 0.01 | 1.47038 | 0.00000 | 1.47038 | 2.67 | 15768.30 |
5113 | 2017.10.16 13:00 | buy | 2557 | 0.01 | 1.48039 | 0.00000 | 1.48389 | ||
5114 | 2017.10.16 13:21 | buy | 2558 | 0.02 | 1.47937 | 0.00000 | 0.00000 | ||
5115 | 2017.10.17 03:00 | sell | 2559 | 0.01 | 1.47598 | 0.00000 | 1.47248 | ||
5116 | 2017.10.17 19:00 | buy | 2560 | 0.03 | 1.47660 | 0.00000 | 0.00000 | ||
5117 | 2017.10.17 19:05 | buy | 2561 | 0.05 | 1.47558 | 0.00000 | 0.00000 | ||
5118 | 2017.10.17 19:11 | buy | 2562 | 0.08 | 1.47456 | 0.00000 | 0.00000 | ||
5119 | 2017.10.17 23:05 | t/p | 2559 | 0.01 | 1.47248 | 0.00000 | 1.47248 | 2.65 | 15770.95 |
5120 | 2017.10.17 23:05 | sell | 2563 | 0.01 | 1.47215 | 0.00000 | 1.46865 | ||
5121 | 2017.10.18 12:00 | buy | 2564 | 0.13 | 1.47181 | 0.00000 | 0.00000 | ||
5122 | 2017.10.18 12:35 | buy | 2565 | 0.22 | 1.47080 | 0.00000 | 0.00000 | ||
5123 | 2017.10.19 10:22 | close | 2565 | 0.22 | 1.47337 | 0.00000 | 0.00000 | 40.02 | 15810.97 |
5124 | 2017.10.19 10:22 | close | 2564 | 0.13 | 1.47337 | 0.00000 | 0.00000 | 13.71 | 15824.68 |
5125 | 2017.10.19 10:22 | close | 2562 | 0.08 | 1.47337 | 0.00000 | 0.00000 | -8.55 | 15816.12 |
5126 | 2017.10.19 10:22 | close | 2561 | 0.05 | 1.47337 | 0.00000 | 0.00000 | -9.20 | 15806.92 |
5127 | 2017.10.19 10:22 | close | 2560 | 0.03 | 1.47337 | 0.00000 | 0.00000 | -7.84 | 15799.08 |
5128 | 2017.10.19 10:22 | close | 2558 | 0.02 | 1.47337 | 0.00000 | 0.00000 | -9.51 | 15789.57 |
5129 | 2017.10.19 10:22 | close | 2557 | 0.01 | 1.47337 | 0.00000 | 1.48389 | -5.53 | 15784.04 |
5130 | 2017.10.20 04:00 | sell | 2566 | 0.02 | 1.47859 | 0.00000 | 0.00000 | ||
5131 | 2017.10.20 10:46 | close | 2566 | 0.02 | 1.47469 | 0.00000 | 0.00000 | 5.90 | 15789.94 |
5132 | 2017.10.20 10:46 | close | 2563 | 0.01 | 1.47469 | 0.00000 | 1.46865 | -1.84 | 15788.10 |
5133 | 2017.10.23 05:00 | sell | 2567 | 0.01 | 1.48546 | 0.00000 | 1.48196 | ||
5134 | 2017.10.24 08:00 | buy | 2568 | 0.01 | 1.48864 | 0.00000 | 1.49214 | ||
5135 | 2017.10.24 17:09 | t/p | 2568 | 0.01 | 1.49214 | 0.00000 | 1.49214 | 2.65 | 15790.75 |
5136 | 2017.10.25 02:00 | sell | 2569 | 0.02 | 1.49144 | 0.00000 | 0.00000 | ||
5137 | 2017.10.25 16:00 | buy | 2570 | 0.01 | 1.51095 | 0.00000 | 1.51445 | ||
5138 | 2017.10.26 06:00 | sell | 2571 | 0.03 | 1.51283 | 0.00000 | 0.00000 | ||
5139 | 2017.10.26 07:16 | t/p | 2570 | 0.01 | 1.51445 | 0.00000 | 1.51445 | 2.52 | 15793.27 |
5140 | 2017.10.26 16:06 | close | 2571 | 0.03 | 1.49993 | 0.00000 | 0.00000 | 29.28 | 15822.55 |
5141 | 2017.10.26 16:06 | close | 2569 | 0.02 | 1.49993 | 0.00000 | 0.00000 | -12.76 | 15809.79 |
5142 | 2017.10.26 16:06 | close | 2567 | 0.01 | 1.49993 | 0.00000 | 1.48196 | -10.87 | 15798.92 |
5143 | 2017.10.27 08:00 | buy | 2572 | 0.01 | 1.49884 | 0.00000 | 1.50234 | ||
5144 | 2017.10.27 08:05 | buy | 2573 | 0.02 | 1.49784 | 0.00000 | 0.00000 | ||
5145 | 2017.10.27 08:54 | buy | 2574 | 0.03 | 1.49684 | 0.00000 | 0.00000 | ||
5146 | 2017.10.29 22:00 | sell | 2575 | 0.01 | 1.48754 | 0.00000 | 1.48404 | ||
5147 | 2017.10.30 04:00 | buy | 2576 | 0.05 | 1.48979 | 0.00000 | 0.00000 | ||
5148 | 2017.10.30 15:36 | close | 2576 | 0.05 | 1.49487 | 0.00000 | 0.00000 | 19.22 | 15818.14 |
5149 | 2017.10.30 15:36 | close | 2574 | 0.03 | 1.49487 | 0.00000 | 0.00000 | -4.60 | 15813.54 |
5150 | 2017.10.30 15:36 | close | 2573 | 0.02 | 1.49487 | 0.00000 | 0.00000 | -4.58 | 15808.96 |
5151 | 2017.10.30 15:36 | close | 2572 | 0.01 | 1.49487 | 0.00000 | 1.50234 | -3.04 | 15805.91 |
5152 | 2017.10.31 07:00 | sell | 2577 | 0.02 | 1.49320 | 0.00000 | 0.00000 | ||
5153 | 2017.10.31 14:00 | buy | 2578 | 0.01 | 1.50080 | 0.00000 | 1.50430 | ||
5154 | 2017.10.31 14:06 | buy | 2579 | 0.02 | 1.49979 | 0.00000 | 0.00000 | ||
5155 | 2017.10.31 15:28 | close | 2579 | 0.02 | 1.50188 | 0.00000 | 0.00000 | 3.17 | 15809.08 |
5156 | 2017.10.31 15:28 | close | 2578 | 0.01 | 1.50188 | 0.00000 | 1.50430 | 0.82 | 15809.90 |
5157 | 2017.11.01 04:00 | sell | 2580 | 0.03 | 1.50022 | 0.00000 | 0.00000 | ||
5158 | 2017.11.01 20:01 | close | 2580 | 0.03 | 1.49460 | 0.00000 | 0.00000 | 12.76 | 15822.66 |
5159 | 2017.11.01 20:01 | close | 2577 | 0.02 | 1.49460 | 0.00000 | 0.00000 | -2.09 | 15820.58 |
5160 | 2017.11.01 20:01 | close | 2575 | 0.01 | 1.49460 | 0.00000 | 1.48404 | -5.29 | 15815.28 |
5161 | 2017.11.02 07:00 | buy | 2581 | 0.01 | 1.49548 | 0.00000 | 1.49898 | ||
5162 | 2017.11.02 07:58 | buy | 2582 | 0.02 | 1.49448 | 0.00000 | 0.00000 | ||
5163 | 2017.11.02 10:58 | close | 2582 | 0.02 | 1.49656 | 0.00000 | 0.00000 | 3.15 | 15818.43 |
5164 | 2017.11.02 10:58 | close | 2581 | 0.01 | 1.49656 | 0.00000 | 1.49898 | 0.82 | 15819.25 |
5165 | 2017.11.03 00:00 | sell | 2583 | 0.01 | 1.49320 | 0.00000 | 1.48970 | ||
5166 | 2017.11.03 04:00 | buy | 2584 | 0.01 | 1.49395 | 0.00000 | 1.49745 | ||
5167 | 2017.11.03 12:36 | t/p | 2583 | 0.01 | 1.48970 | 0.00000 | 1.48970 | 2.64 | 15821.89 |
5168 | 2017.11.03 14:00 | sell | 2585 | 0.01 | 1.48367 | 0.00000 | 1.48017 | ||
5169 | 2017.11.06 05:00 | buy | 2586 | 0.02 | 1.48286 | 0.00000 | 0.00000 | ||
5170 | 2017.11.06 09:16 | t/p | 2585 | 0.01 | 1.48017 | 0.00000 | 1.48017 | 2.67 | 15824.56 |
5171 | 2017.11.08 09:00 | sell | 2587 | 0.01 | 1.47886 | 0.00000 | 1.47536 | ||
5172 | 2017.11.08 12:49 | t/p | 2587 | 0.01 | 1.47536 | 0.00000 | 1.47536 | 2.65 | 15827.21 |
5173 | 2017.11.09 04:00 | buy | 2588 | 0.03 | 1.47666 | 0.00000 | 0.00000 | ||
5174 | 2017.11.10 02:00 | sell | 2589 | 0.01 | 1.47629 | 0.00000 | 1.47279 | ||
5175 | 2017.11.13 06:00 | sell | 2590 | 0.02 | 1.47825 | 0.00000 | 0.00000 | ||
5176 | 2017.11.13 13:28 | close | 2588 | 0.03 | 1.48277 | 0.00000 | 0.00000 | 13.62 | 15840.82 |
5177 | 2017.11.13 13:28 | close | 2586 | 0.02 | 1.48277 | 0.00000 | 0.00000 | -0.73 | 15840.10 |
5178 | 2017.11.13 13:28 | close | 2584 | 0.01 | 1.48277 | 0.00000 | 1.49745 | -8.80 | 15831.30 |
5179 | 2017.11.13 16:00 | buy | 2591 | 0.01 | 1.48410 | 0.00000 | 1.48760 | ||
5180 | 2017.11.14 05:22 | t/p | 2591 | 0.01 | 1.48760 | 0.00000 | 1.48760 | 2.61 | 15833.91 |
5181 | 2017.11.14 08:00 | sell | 2592 | 0.03 | 1.48964 | 0.00000 | 0.00000 | ||
5182 | 2017.11.14 08:19 | sell | 2593 | 0.05 | 1.49064 | 0.00000 | 0.00000 | ||
5183 | 2017.11.14 08:37 | sell | 2594 | 0.08 | 1.49167 | 0.00000 | 0.00000 | ||
5184 | 2017.11.14 08:52 | sell | 2595 | 0.13 | 1.49280 | 0.00000 | 0.00000 | ||
5185 | 2017.11.14 10:00 | buy | 2596 | 0.01 | 1.49333 | 0.00000 | 1.49683 | ||
5186 | 2017.11.14 14:52 | t/p | 2596 | 0.01 | 1.49683 | 0.00000 | 1.49683 | 2.65 | 15836.56 |
5187 | 2017.11.15 03:00 | sell | 2597 | 0.22 | 1.50246 | 0.00000 | 0.00000 | ||
5188 | 2017.11.17 01:00 | buy | 2598 | 0.01 | 1.50311 | 0.00000 | 1.50661 | ||
5189 | 2017.11.17 13:30 | t/p | 2598 | 0.01 | 1.50661 | 0.00000 | 1.50661 | 2.65 | 15839.21 |
5190 | 2017.11.20 14:00 | buy | 2599 | 0.01 | 1.50471 | 0.00000 | 1.50821 | ||
5191 | 2017.11.21 09:00 | sell | 2600 | 0.37 | 1.50649 | 0.00000 | 0.00000 | ||
5192 | 2017.11.21 10:00 | buy | 2601 | 0.02 | 1.50260 | 0.00000 | 0.00000 | ||
5193 | 2017.11.21 14:30 | close | 2600 | 0.37 | 1.49944 | 0.00000 | 0.00000 | 197.40 | 16036.61 |
5194 | 2017.11.21 14:30 | close | 2597 | 0.22 | 1.49944 | 0.00000 | 0.00000 | 52.28 | 16088.89 |
5195 | 2017.11.21 14:30 | close | 2595 | 0.13 | 1.49944 | 0.00000 | 0.00000 | -63.95 | 16024.94 |
5196 | 2017.11.21 14:30 | close | 2594 | 0.08 | 1.49944 | 0.00000 | 0.00000 | -46.19 | 15978.74 |
5197 | 2017.11.21 14:30 | close | 2593 | 0.05 | 1.49944 | 0.00000 | 0.00000 | -32.77 | 15945.97 |
5198 | 2017.11.21 14:30 | close | 2592 | 0.03 | 1.49944 | 0.00000 | 0.00000 | -21.93 | 15924.04 |
5199 | 2017.11.21 14:30 | close | 2590 | 0.02 | 1.49944 | 0.00000 | 0.00000 | -31.83 | 15892.22 |
5200 | 2017.11.21 14:30 | close | 2589 | 0.01 | 1.49944 | 0.00000 | 1.47279 | -17.38 | 15874.83 |
5201 | 2017.11.22 05:00 | buy | 2602 | 0.03 | 1.49949 | 0.00000 | 0.00000 | ||
5202 | 2017.11.22 09:24 | close | 2602 | 0.03 | 1.50260 | 0.00000 | 0.00000 | 7.06 | 15881.89 |
5203 | 2017.11.22 09:24 | close | 2601 | 0.02 | 1.50260 | 0.00000 | 0.00000 | -0.08 | 15881.81 |
5204 | 2017.11.22 09:24 | close | 2599 | 0.01 | 1.50260 | 0.00000 | 1.50821 | -1.68 | 15880.12 |
5205 | 2017.11.23 13:00 | sell | 2603 | 0.01 | 1.50189 | 0.00000 | 1.49839 | ||
5206 | 2017.11.23 13:28 | sell | 2604 | 0.02 | 1.50289 | 0.00000 | 0.00000 | ||
5207 | 2017.11.23 13:30 | sell | 2605 | 0.03 | 1.50525 | 0.00000 | 0.00000 | ||
5208 | 2017.11.23 13:30 | sell | 2606 | 0.05 | 1.50708 | 0.00000 | 0.00000 | ||
5209 | 2017.11.23 15:00 | buy | 2607 | 0.01 | 1.50691 | 0.00000 | 1.51041 | ||
5210 | 2017.11.24 09:08 | t/p | 2607 | 0.01 | 1.51041 | 0.00000 | 1.51041 | 2.61 | 15882.73 |
5211 | 2017.11.27 02:00 | sell | 2608 | 0.08 | 1.51611 | 0.00000 | 0.00000 | ||
5212 | 2017.11.29 11:00 | buy | 2609 | 0.01 | 1.52184 | 0.00000 | 1.52534 | ||
5213 | 2017.11.29 11:10 | buy | 2610 | 0.02 | 1.52082 | 0.00000 | 0.00000 | ||
5214 | 2017.11.29 11:34 | buy | 2611 | 0.03 | 1.51982 | 0.00000 | 0.00000 | ||
5215 | 2017.11.29 14:59 | close | 2611 | 0.03 | 1.52166 | 0.00000 | 0.00000 | 4.18 | 15886.91 |
5216 | 2017.11.29 14:59 | close | 2610 | 0.02 | 1.52166 | 0.00000 | 0.00000 | 1.27 | 15888.18 |
5217 | 2017.11.29 14:59 | close | 2609 | 0.01 | 1.52166 | 0.00000 | 1.52534 | -0.14 | 15888.04 |
5218 | 2017.11.30 10:00 | sell | 2612 | 0.13 | 1.52511 | 0.00000 | 0.00000 | ||
5219 | 2017.11.30 10:41 | sell | 2613 | 0.22 | 1.52613 | 0.00000 | 0.00000 | ||
5220 | 2017.11.30 17:00 | buy | 2614 | 0.01 | 1.53350 | 0.00000 | 1.53700 | ||
5221 | 2017.11.30 18:59 | t/p | 2614 | 0.01 | 1.53700 | 0.00000 | 1.53700 | 2.65 | 15890.69 |
5222 | 2017.12.01 04:00 | sell | 2615 | 0.37 | 1.53361 | 0.00000 | 0.00000 | ||
5223 | 2017.12.01 13:30 | close | 2615 | 0.37 | 1.52340 | 0.00000 | 0.00000 | 285.92 | 16176.61 |
5224 | 2017.12.01 13:30 | close | 2613 | 0.22 | 1.52340 | 0.00000 | 0.00000 | 45.78 | 16222.40 |
5225 | 2017.12.01 13:30 | close | 2612 | 0.13 | 1.52340 | 0.00000 | 0.00000 | 17.03 | 16239.42 |
5226 | 2017.12.01 13:30 | close | 2608 | 0.08 | 1.52340 | 0.00000 | 0.00000 | -43.41 | 16196.01 |
5227 | 2017.12.01 13:30 | close | 2606 | 0.05 | 1.52340 | 0.00000 | 0.00000 | -61.15 | 16134.86 |
5228 | 2017.12.01 13:30 | close | 2605 | 0.03 | 1.52340 | 0.00000 | 0.00000 | -40.85 | 16094.01 |
5229 | 2017.12.01 13:30 | close | 2604 | 0.02 | 1.52340 | 0.00000 | 0.00000 | -30.81 | 16063.20 |
5230 | 2017.12.01 13:30 | close | 2603 | 0.01 | 1.52340 | 0.00000 | 1.49839 | -16.16 | 16047.04 |
5231 | 2017.12.04 07:00 | buy | 2616 | 0.01 | 1.50886 | 0.00000 | 1.51236 | ||
5232 | 2017.12.04 07:07 | buy | 2617 | 0.02 | 1.50786 | 0.00000 | 0.00000 | ||
5233 | 2017.12.04 07:10 | buy | 2618 | 0.03 | 1.50679 | 0.00000 | 0.00000 | ||
5234 | 2017.12.05 16:00 | sell | 2619 | 0.01 | 1.50090 | 0.00000 | 1.49740 | ||
5235 | 2017.12.05 17:00 | buy | 2620 | 0.05 | 1.50030 | 0.00000 | 0.00000 | ||
5236 | 2017.12.05 17:30 | buy | 2621 | 0.08 | 1.49930 | 0.00000 | 0.00000 | ||
5237 | 2017.12.06 03:49 | close | 2621 | 0.08 | 1.50285 | 0.00000 | 0.00000 | 21.16 | 16068.21 |
5238 | 2017.12.06 03:49 | close | 2620 | 0.05 | 1.50285 | 0.00000 | 0.00000 | 9.44 | 16077.65 |
5239 | 2017.12.06 03:49 | close | 2618 | 0.03 | 1.50285 | 0.00000 | 0.00000 | -9.20 | 16068.44 |
5240 | 2017.12.06 03:49 | close | 2617 | 0.02 | 1.50285 | 0.00000 | 0.00000 | -7.75 | 16060.70 |
5241 | 2017.12.06 03:49 | close | 2616 | 0.01 | 1.50285 | 0.00000 | 1.51236 | -4.63 | 16056.06 |
5242 | 2017.12.06 09:01 | t/p | 2619 | 0.01 | 1.49740 | 0.00000 | 1.49740 | 2.67 | 16058.73 |
5243 | 2017.12.06 14:00 | sell | 2622 | 0.01 | 1.49683 | 0.00000 | 1.49333 | ||
5244 | 2017.12.06 14:56 | t/p | 2622 | 0.01 | 1.49333 | 0.00000 | 1.49333 | 2.65 | 16061.38 |
5245 | 2017.12.06 14:56 | sell | 2623 | 0.01 | 1.49301 | 0.00000 | 1.48951 | ||
5246 | 2017.12.06 18:00 | buy | 2624 | 0.01 | 1.50851 | 0.00000 | 1.51201 | ||
5247 | 2017.12.07 07:55 | t/p | 2624 | 0.01 | 1.51201 | 0.00000 | 1.51201 | 2.52 | 16063.90 |
5248 | 2017.12.07 12:00 | sell | 2625 | 0.02 | 1.51186 | 0.00000 | 0.00000 | ||
5249 | 2017.12.11 18:00 | sell | 2626 | 0.03 | 1.51568 | 0.00000 | 0.00000 | ||
5250 | 2017.12.12 11:29 | close | 2626 | 0.03 | 1.50942 | 0.00000 | 0.00000 | 14.26 | 16078.16 |
5251 | 2017.12.12 11:29 | close | 2625 | 0.02 | 1.50942 | 0.00000 | 0.00000 | 3.78 | 16081.94 |
5252 | 2017.12.12 11:29 | close | 2623 | 0.01 | 1.50942 | 0.00000 | 1.48951 | -12.33 | 16069.61 |
5253 | 2017.12.12 21:00 | buy | 2627 | 0.01 | 1.51164 | 0.00000 | 1.51514 | ||
5254 | 2017.12.13 19:00 | t/p | 2627 | 0.01 | 1.51514 | 0.00000 | 1.51514 | 2.61 | 16072.22 |
5255 | 2017.12.14 14:00 | sell | 2628 | 0.01 | 1.51774 | 0.00000 | 1.51424 | ||
5256 | 2017.12.14 15:24 | t/p | 2628 | 0.01 | 1.51424 | 0.00000 | 1.51424 | 2.65 | 16074.87 |
5257 | 2017.12.15 11:00 | buy | 2629 | 0.01 | 1.50553 | 0.00000 | 1.50903 | ||
5258 | 2017.12.15 15:04 | t/p | 2629 | 0.01 | 1.50903 | 0.00000 | 1.50903 | 2.65 | 16077.52 |
5259 | 2017.12.18 19:00 | sell | 2630 | 0.01 | 1.51726 | 0.00000 | 1.51376 | ||
5260 | 2017.12.19 15:00 | buy | 2631 | 0.01 | 1.52314 | 0.00000 | 1.52664 | ||
5261 | 2017.12.19 17:18 | t/p | 2631 | 0.01 | 1.52664 | 0.00000 | 1.52664 | 2.64 | 16080.16 |
5262 | 2017.12.20 03:00 | sell | 2632 | 0.02 | 1.52399 | 0.00000 | 0.00000 | ||
5263 | 2017.12.20 13:32 | close | 2632 | 0.02 | 1.52000 | 0.00000 | 0.00000 | 6.04 | 16086.20 |
5264 | 2017.12.20 13:32 | close | 2630 | 0.01 | 1.52000 | 0.00000 | 1.51376 | -2.04 | 16084.16 |
5265 | 2017.12.22 06:00 | buy | 2633 | 0.01 | 1.50990 | 0.00000 | 1.51340 | ||
5266 | 2017.12.22 13:31 | t/p | 2633 | 0.01 | 1.51340 | 0.00000 | 1.51340 | 2.65 | 16086.81 |
5267 | 2017.12.26 14:00 | sell | 2634 | 0.01 | 1.50782 | 0.00000 | 1.50432 | ||
5268 | 2017.12.26 14:29 | sell | 2635 | 0.02 | 1.50887 | 0.00000 | 0.00000 | ||
5269 | 2017.12.26 15:30 | close | 2635 | 0.02 | 1.50671 | 0.00000 | 0.00000 | 3.27 | 16090.08 |
5270 | 2017.12.26 15:30 | close | 2634 | 0.01 | 1.50671 | 0.00000 | 1.50432 | 0.84 | 16090.92 |
5271 | 2017.12.27 07:00 | buy | 2636 | 0.01 | 1.50637 | 0.00000 | 1.50987 | ||
5272 | 2017.12.27 07:33 | buy | 2637 | 0.02 | 1.50537 | 0.00000 | 0.00000 | ||
5273 | 2017.12.27 07:45 | buy | 2638 | 0.03 | 1.50427 | 0.00000 | 0.00000 | ||
5274 | 2017.12.27 15:51 | close | 2638 | 0.03 | 1.50616 | 0.00000 | 0.00000 | 4.29 | 16095.21 |
5275 | 2017.12.27 15:51 | close | 2637 | 0.02 | 1.50616 | 0.00000 | 0.00000 | 1.19 | 16096.40 |
5276 | 2017.12.27 15:51 | close | 2636 | 0.01 | 1.50616 | 0.00000 | 1.50987 | -0.16 | 16096.24 |
5277 | 2017.12.28 18:00 | sell | 2639 | 0.01 | 1.50444 | 0.00000 | 1.50094 | ||
5278 | 2017.12.28 20:38 | t/p | 2639 | 0.01 | 1.50094 | 0.00000 | 1.50094 | 2.64 | 16098.88 |
5279 | 2017.12.29 11:00 | buy | 2640 | 0.01 | 1.50187 | 0.00000 | 1.50537 | ||
5280 | 2017.12.29 14:43 | t/p | 2640 | 0.01 | 1.50537 | 0.00000 | 1.50537 | 2.65 | 16101.53 |
5281 | 2018.01.02 07:00 | sell | 2641 | 0.01 | 1.50677 | 0.00000 | 1.50327 | ||
5282 | 2018.01.02 07:42 | sell | 2642 | 0.02 | 1.50778 | 0.00000 | 0.00000 | ||
5283 | 2018.01.02 12:00 | buy | 2643 | 0.01 | 1.51353 | 0.00000 | 1.51703 | ||
5284 | 2018.01.02 12:17 | buy | 2644 | 0.02 | 1.51252 | 0.00000 | 0.00000 | ||
5285 | 2018.01.02 12:26 | buy | 2645 | 0.03 | 1.51152 | 0.00000 | 0.00000 | ||
5286 | 2018.01.02 13:11 | close | 2645 | 0.03 | 1.51336 | 0.00000 | 0.00000 | 4.18 | 16105.71 |
5287 | 2018.01.02 13:11 | close | 2644 | 0.02 | 1.51336 | 0.00000 | 0.00000 | 1.27 | 16106.98 |
5288 | 2018.01.02 13:11 | close | 2643 | 0.01 | 1.51336 | 0.00000 | 1.51703 | -0.13 | 16106.85 |
5289 | 2018.01.03 10:32 | close | 2642 | 0.02 | 1.50546 | 0.00000 | 0.00000 | 3.54 | 16110.39 |
5290 | 2018.01.03 10:32 | close | 2641 | 0.01 | 1.50546 | 0.00000 | 1.50327 | 1.01 | 16111.39 |
5291 | 2018.01.03 19:00 | buy | 2646 | 0.01 | 1.50814 | 0.00000 | 1.51164 | ||
5292 | 2018.01.03 19:10 | buy | 2647 | 0.02 | 1.50694 | 0.00000 | 0.00000 | ||
5293 | 2018.01.03 23:00 | sell | 2648 | 0.01 | 1.50613 | 0.00000 | 1.50263 | ||
5294 | 2018.01.04 10:02 | close | 2647 | 0.02 | 1.50909 | 0.00000 | 0.00000 | 3.01 | 16114.40 |
5295 | 2018.01.04 10:02 | close | 2646 | 0.01 | 1.50909 | 0.00000 | 1.51164 | 0.59 | 16114.99 |
5296 | 2018.01.04 23:00 | sell | 2649 | 0.02 | 1.50773 | 0.00000 | 0.00000 | ||
5297 | 2018.01.05 13:30 | close | 2649 | 0.02 | 1.50382 | 0.00000 | 0.00000 | 5.95 | 16120.94 |
5298 | 2018.01.05 13:30 | close | 2648 | 0.01 | 1.50382 | 0.00000 | 1.50263 | 1.81 | 16122.76 |
5299 | 2018.01.08 05:00 | buy | 2650 | 0.01 | 1.49154 | 0.00000 | 1.49504 | ||
5300 | 2018.01.08 05:39 | buy | 2651 | 0.02 | 1.49053 | 0.00000 | 0.00000 | ||
5301 | 2018.01.10 11:03 | close | 2651 | 0.02 | 1.49262 | 0.00000 | 0.00000 | 2.99 | 16125.75 |
5302 | 2018.01.10 11:03 | close | 2650 | 0.01 | 1.49262 | 0.00000 | 1.49504 | 0.74 | 16126.48 |
5303 | 2018.01.11 06:00 | sell | 2652 | 0.01 | 1.49932 | 0.00000 | 1.49582 | ||
5304 | 2018.01.11 17:00 | buy | 2653 | 0.01 | 1.50774 | 0.00000 | 1.51124 | ||
5305 | 2018.01.11 20:00 | sell | 2654 | 0.02 | 1.50755 | 0.00000 | 0.00000 | ||
5306 | 2018.01.12 07:09 | t/p | 2653 | 0.01 | 1.51124 | 0.00000 | 1.51124 | 2.61 | 16129.09 |
5307 | 2018.01.12 14:00 | buy | 2655 | 0.01 | 1.52037 | 0.00000 | 1.52387 | ||
5308 | 2018.01.12 14:03 | buy | 2656 | 0.02 | 1.51937 | 0.00000 | 0.00000 | ||
5309 | 2018.01.12 14:28 | buy | 2657 | 0.03 | 1.51837 | 0.00000 | 0.00000 | ||
5310 | 2018.01.12 16:15 | close | 2657 | 0.03 | 1.52020 | 0.00000 | 0.00000 | 4.16 | 16133.25 |
5311 | 2018.01.12 16:15 | close | 2656 | 0.02 | 1.52020 | 0.00000 | 0.00000 | 1.26 | 16134.51 |
5312 | 2018.01.12 16:15 | close | 2655 | 0.01 | 1.52020 | 0.00000 | 1.52387 | -0.13 | 16134.38 |
5313 | 2018.01.16 22:00 | buy | 2658 | 0.01 | 1.52462 | 0.00000 | 1.52812 | ||
5314 | 2018.01.16 22:01 | buy | 2659 | 0.02 | 1.52305 | 0.00000 | 0.00000 | ||
5315 | 2018.01.17 00:43 | close | 2659 | 0.02 | 1.52536 | 0.00000 | 0.00000 | 3.42 | 16137.80 |
5316 | 2018.01.17 00:43 | close | 2658 | 0.01 | 1.52536 | 0.00000 | 1.52812 | 0.52 | 16138.32 |
5317 | 2018.01.17 12:00 | sell | 2660 | 0.03 | 1.51948 | 0.00000 | 0.00000 | ||
5318 | 2018.01.18 07:00 | buy | 2661 | 0.01 | 1.51932 | 0.00000 | 1.52282 | ||
5319 | 2018.01.18 07:18 | buy | 2662 | 0.02 | 1.51832 | 0.00000 | 0.00000 | ||
5320 | 2018.01.18 10:53 | close | 2662 | 0.02 | 1.52042 | 0.00000 | 0.00000 | 3.18 | 16141.50 |
5321 | 2018.01.18 10:53 | close | 2661 | 0.01 | 1.52042 | 0.00000 | 1.52282 | 0.83 | 16142.33 |
5322 | 2018.01.19 01:14 | sell | 2663 | 0.05 | 1.52049 | 0.00000 | 0.00000 | ||
5323 | 2018.01.19 12:00 | buy | 2664 | 0.01 | 1.52497 | 0.00000 | 1.52847 | ||
5324 | 2018.01.19 12:01 | buy | 2665 | 0.02 | 1.52396 | 0.00000 | 0.00000 | ||
5325 | 2018.01.19 12:25 | buy | 2666 | 0.03 | 1.52296 | 0.00000 | 0.00000 | ||
5326 | 2018.01.19 13:02 | close | 2666 | 0.03 | 1.52479 | 0.00000 | 0.00000 | 4.16 | 16146.49 |
5327 | 2018.01.19 13:02 | close | 2665 | 0.02 | 1.52479 | 0.00000 | 0.00000 | 1.26 | 16147.75 |
5328 | 2018.01.19 13:02 | close | 2664 | 0.01 | 1.52479 | 0.00000 | 1.52847 | -0.13 | 16147.62 |
5329 | 2018.01.22 06:00 | sell | 2667 | 0.08 | 1.52659 | 0.00000 | 0.00000 | ||
5330 | 2018.01.23 04:00 | buy | 2668 | 0.01 | 1.52700 | 0.00000 | 1.53050 | ||
5331 | 2018.01.23 14:52 | t/p | 2668 | 0.01 | 1.53050 | 0.00000 | 1.53050 | 2.65 | 16150.27 |
5332 | 2018.01.23 23:00 | sell | 2669 | 0.13 | 1.52792 | 0.00000 | 0.00000 | ||
5333 | 2018.01.24 10:49 | close | 2669 | 0.13 | 1.52285 | 0.00000 | 0.00000 | 50.09 | 16200.35 |
5334 | 2018.01.24 10:49 | close | 2667 | 0.08 | 1.52285 | 0.00000 | 0.00000 | 22.89 | 16223.24 |
5335 | 2018.01.24 10:49 | close | 2663 | 0.05 | 1.52285 | 0.00000 | 0.00000 | -8.70 | 16214.54 |
5336 | 2018.01.24 10:49 | close | 2660 | 0.03 | 1.52285 | 0.00000 | 0.00000 | -7.33 | 16207.21 |
5337 | 2018.01.24 10:49 | close | 2654 | 0.02 | 1.52285 | 0.00000 | 0.00000 | -22.83 | 16184.38 |
5338 | 2018.01.24 10:49 | close | 2652 | 0.01 | 1.52285 | 0.00000 | 1.49582 | -17.63 | 16166.75 |
5339 | 2018.01.24 18:00 | buy | 2670 | 0.01 | 1.53236 | 0.00000 | 1.53586 | ||
5340 | 2018.01.24 18:49 | buy | 2671 | 0.02 | 1.53135 | 0.00000 | 0.00000 | ||
5341 | 2018.01.25 11:00 | sell | 2672 | 0.01 | 1.52891 | 0.00000 | 1.52541 | ||
5342 | 2018.01.25 13:39 | close | 2671 | 0.02 | 1.53349 | 0.00000 | 0.00000 | 2.99 | 16169.74 |
5343 | 2018.01.25 13:39 | close | 2670 | 0.01 | 1.53349 | 0.00000 | 1.53586 | 0.72 | 16170.46 |
5344 | 2018.01.25 16:00 | buy | 2673 | 0.01 | 1.53663 | 0.00000 | 1.54013 | ||
5345 | 2018.01.25 16:03 | buy | 2674 | 0.02 | 1.53563 | 0.00000 | 0.00000 | ||
5346 | 2018.01.25 16:24 | close | 2674 | 0.02 | 1.53796 | 0.00000 | 0.00000 | 3.53 | 16173.99 |
5347 | 2018.01.25 16:24 | close | 2673 | 0.01 | 1.53796 | 0.00000 | 1.54013 | 1.01 | 16175.00 |
5348 | 2018.01.25 16:24 | buy | 2675 | 0.01 | 1.53831 | 0.00000 | 1.54181 | ||
5349 | 2018.01.26 00:00 | sell | 2676 | 0.02 | 1.53385 | 0.00000 | 0.00000 | ||
5350 | 2018.01.26 00:33 | sell | 2677 | 0.03 | 1.53487 | 0.00000 | 0.00000 | ||
5351 | 2018.01.26 11:59 | close | 2677 | 0.03 | 1.53237 | 0.00000 | 0.00000 | 5.68 | 16180.68 |
5352 | 2018.01.26 11:59 | close | 2676 | 0.02 | 1.53237 | 0.00000 | 0.00000 | 2.24 | 16182.92 |
5353 | 2018.01.26 11:59 | close | 2672 | 0.01 | 1.53237 | 0.00000 | 1.52541 | -2.60 | 16180.32 |
5354 | 2018.01.29 07:00 | buy | 2678 | 0.02 | 1.53161 | 0.00000 | 0.00000 | ||
5355 | 2018.01.29 16:00 | sell | 2679 | 0.01 | 1.52344 | 0.00000 | 1.51994 | ||
5356 | 2018.01.29 16:18 | sell | 2680 | 0.02 | 1.52451 | 0.00000 | 0.00000 | ||
5357 | 2018.01.29 16:18 | sell | 2681 | 0.03 | 1.52552 | 0.00000 | 0.00000 | ||
5358 | 2018.01.29 16:19 | close | 2681 | 0.03 | 1.52367 | 0.00000 | 0.00000 | 4.20 | 16184.52 |
5359 | 2018.01.29 16:19 | close | 2680 | 0.02 | 1.52367 | 0.00000 | 0.00000 | 1.27 | 16185.79 |
5360 | 2018.01.29 16:19 | close | 2679 | 0.01 | 1.52367 | 0.00000 | 1.51994 | -0.18 | 16185.61 |
5361 | 2018.01.29 16:19 | sell | 2682 | 0.01 | 1.52337 | 0.00000 | 1.51987 | ||
5362 | 2018.01.29 16:37 | sell | 2683 | 0.02 | 1.52439 | 0.00000 | 0.00000 | ||
5363 | 2018.01.29 16:39 | sell | 2684 | 0.03 | 1.52544 | 0.00000 | 0.00000 | ||
5364 | 2018.01.30 01:00 | buy | 2685 | 0.03 | 1.52825 | 0.00000 | 0.00000 | ||
5365 | 2018.01.30 13:58 | close | 2685 | 0.03 | 1.53226 | 0.00000 | 0.00000 | 9.11 | 16194.72 |
5366 | 2018.01.30 13:58 | close | 2678 | 0.02 | 1.53226 | 0.00000 | 0.00000 | 0.90 | 16195.61 |
5367 | 2018.01.30 13:58 | close | 2675 | 0.01 | 1.53226 | 0.00000 | 1.54181 | -4.70 | 16190.92 |
5368 | 2018.01.30 22:00 | sell | 2686 | 0.05 | 1.52941 | 0.00000 | 0.00000 | ||
5369 | 2018.01.30 22:40 | sell | 2687 | 0.08 | 1.53045 | 0.00000 | 0.00000 | ||
5370 | 2018.01.31 13:30 | close | 2687 | 0.08 | 1.52766 | 0.00000 | 0.00000 | 17.01 | 16207.93 |
5371 | 2018.01.31 13:30 | close | 2686 | 0.05 | 1.52766 | 0.00000 | 0.00000 | 6.70 | 16214.62 |
5372 | 2018.01.31 13:30 | close | 2684 | 0.03 | 1.52766 | 0.00000 | 0.00000 | -4.95 | 16209.68 |
5373 | 2018.01.31 13:30 | close | 2683 | 0.02 | 1.52766 | 0.00000 | 0.00000 | -4.89 | 16204.79 |
5374 | 2018.01.31 13:30 | close | 2682 | 0.01 | 1.52766 | 0.00000 | 1.51987 | -3.22 | 16201.57 |
5375 | 2018.02.01 06:00 | buy | 2688 | 0.01 | 1.52857 | 0.00000 | 1.53207 | ||
5376 | 2018.02.01 06:35 | buy | 2689 | 0.02 | 1.52755 | 0.00000 | 0.00000 | ||
5377 | 2018.02.01 08:14 | close | 2689 | 0.02 | 1.52964 | 0.00000 | 0.00000 | 3.16 | 16204.73 |
5378 | 2018.02.01 08:14 | close | 2688 | 0.01 | 1.52964 | 0.00000 | 1.53207 | 0.81 | 16205.54 |
5379 | 2018.02.02 05:00 | sell | 2690 | 0.01 | 1.53423 | 0.00000 | 1.53073 | ||
5380 | 2018.02.05 06:00 | sell | 2691 | 0.02 | 1.54663 | 0.00000 | 0.00000 | ||
5381 | 2018.02.07 08:00 | buy | 2692 | 0.01 | 1.54996 | 0.00000 | 1.55346 | ||
5382 | 2018.02.07 08:05 | buy | 2693 | 0.02 | 1.54889 | 0.00000 | 0.00000 | ||
5383 | 2018.02.07 08:26 | buy | 2694 | 0.03 | 1.54788 | 0.00000 | 0.00000 | ||
5384 | 2018.02.07 15:30 | close | 2691 | 0.02 | 1.54075 | 0.00000 | 0.00000 | 8.95 | 16214.49 |
5385 | 2018.02.07 15:30 | close | 2690 | 0.01 | 1.54075 | 0.00000 | 1.53073 | -4.89 | 16209.59 |
5386 | 2018.02.08 05:00 | buy | 2695 | 0.05 | 1.54028 | 0.00000 | 0.00000 | ||
5387 | 2018.02.09 07:33 | close | 2695 | 0.05 | 1.54568 | 0.00000 | 0.00000 | 20.22 | 16229.81 |
5388 | 2018.02.09 07:33 | close | 2694 | 0.03 | 1.54568 | 0.00000 | 0.00000 | -5.50 | 16224.31 |
5389 | 2018.02.09 07:33 | close | 2693 | 0.02 | 1.54568 | 0.00000 | 0.00000 | -5.19 | 16219.12 |
5390 | 2018.02.09 07:33 | close | 2692 | 0.01 | 1.54568 | 0.00000 | 1.55346 | -3.41 | 16215.71 |
5391 | 2018.02.09 15:00 | sell | 2696 | 0.01 | 1.54394 | 0.00000 | 1.54044 | ||
5392 | 2018.02.09 15:04 | sell | 2697 | 0.02 | 1.54501 | 0.00000 | 0.00000 | ||
5393 | 2018.02.09 15:24 | sell | 2698 | 0.03 | 1.54604 | 0.00000 | 0.00000 | ||
5394 | 2018.02.09 15:28 | close | 2698 | 0.03 | 1.54416 | 0.00000 | 0.00000 | 4.27 | 16219.98 |
5395 | 2018.02.09 15:28 | close | 2697 | 0.02 | 1.54416 | 0.00000 | 0.00000 | 1.29 | 16221.27 |
5396 | 2018.02.09 15:28 | close | 2696 | 0.01 | 1.54416 | 0.00000 | 1.54044 | -0.17 | 16221.10 |
5397 | 2018.02.09 15:28 | sell | 2699 | 0.01 | 1.54381 | 0.00000 | 1.54031 | ||
5398 | 2018.02.09 15:29 | sell | 2700 | 0.02 | 1.54492 | 0.00000 | 0.00000 | ||
5399 | 2018.02.09 15:44 | sell | 2701 | 0.03 | 1.54592 | 0.00000 | 0.00000 | ||
5400 | 2018.02.09 16:03 | close | 2701 | 0.03 | 1.54405 | 0.00000 | 0.00000 | 4.25 | 16225.35 |
5401 | 2018.02.09 16:03 | close | 2700 | 0.02 | 1.54405 | 0.00000 | 0.00000 | 1.31 | 16226.66 |
5402 | 2018.02.09 16:03 | close | 2699 | 0.01 | 1.54405 | 0.00000 | 1.54031 | -0.18 | 16226.48 |
5403 | 2018.02.12 08:00 | buy | 2702 | 0.01 | 1.54276 | 0.00000 | 1.54626 | ||
5404 | 2018.02.12 15:48 | t/p | 2702 | 0.01 | 1.54626 | 0.00000 | 1.54626 | 2.65 | 16229.13 |
5405 | 2018.02.13 07:00 | sell | 2703 | 0.01 | 1.54882 | 0.00000 | 1.54532 | ||
5406 | 2018.02.13 07:32 | sell | 2704 | 0.02 | 1.54982 | 0.00000 | 0.00000 | ||
5407 | 2018.02.13 09:00 | buy | 2705 | 0.01 | 1.54911 | 0.00000 | 1.55261 | ||
5408 | 2018.02.13 10:21 | sell | 2706 | 0.03 | 1.55082 | 0.00000 | 0.00000 | ||
5409 | 2018.02.13 10:30 | sell | 2707 | 0.05 | 1.55182 | 0.00000 | 0.00000 | ||
5410 | 2018.02.13 10:57 | t/p | 2705 | 0.01 | 1.55261 | 0.00000 | 1.55261 | 2.65 | 16231.78 |
5411 | 2018.02.13 10:59 | sell | 2708 | 0.08 | 1.55283 | 0.00000 | 0.00000 | ||
5412 | 2018.02.13 12:00 | buy | 2709 | 0.01 | 1.55392 | 0.00000 | 1.55742 | ||
5413 | 2018.02.13 14:35 | t/p | 2709 | 0.01 | 1.55742 | 0.00000 | 1.55742 | 2.65 | 16234.43 |
5414 | 2018.02.14 00:00 | sell | 2710 | 0.13 | 1.55513 | 0.00000 | 0.00000 | ||
5415 | 2018.02.14 11:47 | close | 2710 | 0.13 | 1.55250 | 0.00000 | 0.00000 | 25.87 | 16260.30 |
5416 | 2018.02.14 11:47 | close | 2708 | 0.08 | 1.55250 | 0.00000 | 0.00000 | 2.12 | 16262.43 |
5417 | 2018.02.14 11:47 | close | 2707 | 0.05 | 1.55250 | 0.00000 | 0.00000 | -2.49 | 16259.93 |
5418 | 2018.02.14 11:47 | close | 2706 | 0.03 | 1.55250 | 0.00000 | 0.00000 | -3.77 | 16256.16 |
5419 | 2018.02.14 11:47 | close | 2704 | 0.02 | 1.55250 | 0.00000 | 0.00000 | -4.02 | 16252.14 |
5420 | 2018.02.14 11:47 | close | 2703 | 0.01 | 1.55250 | 0.00000 | 1.54532 | -2.76 | 16249.37 |
5421 | 2018.02.15 11:00 | buy | 2711 | 0.01 | 1.55836 | 0.00000 | 1.56186 | ||
5422 | 2018.02.15 11:56 | buy | 2712 | 0.02 | 1.55736 | 0.00000 | 0.00000 | ||
5423 | 2018.02.15 12:37 | close | 2712 | 0.02 | 1.55944 | 0.00000 | 0.00000 | 3.15 | 16252.52 |
5424 | 2018.02.15 12:37 | close | 2711 | 0.01 | 1.55944 | 0.00000 | 1.56186 | 0.81 | 16253.33 |
5425 | 2018.02.15 13:00 | sell | 2713 | 0.01 | 1.55929 | 0.00000 | 1.55579 | ||
5426 | 2018.02.15 13:12 | sell | 2714 | 0.02 | 1.56034 | 0.00000 | 0.00000 | ||
5427 | 2018.02.15 14:00 | buy | 2715 | 0.01 | 1.56008 | 0.00000 | 1.56358 | ||
5428 | 2018.02.15 15:40 | t/p | 2715 | 0.01 | 1.56358 | 0.00000 | 1.56358 | 2.65 | 16255.98 |
5429 | 2018.02.16 02:00 | sell | 2716 | 0.03 | 1.56174 | 0.00000 | 0.00000 | ||
5430 | 2018.02.16 02:21 | sell | 2717 | 0.05 | 1.56276 | 0.00000 | 0.00000 | ||
5431 | 2018.02.16 02:32 | sell | 2718 | 0.08 | 1.56377 | 0.00000 | 0.00000 | ||
5432 | 2018.02.16 02:32 | sell | 2719 | 0.13 | 1.56477 | 0.00000 | 0.00000 | ||
5433 | 2018.02.16 07:45 | close | 2719 | 0.13 | 1.56287 | 0.00000 | 0.00000 | 18.69 | 16274.67 |
5434 | 2018.02.16 07:45 | close | 2718 | 0.08 | 1.56287 | 0.00000 | 0.00000 | 5.44 | 16280.11 |
5435 | 2018.02.16 07:45 | close | 2717 | 0.05 | 1.56287 | 0.00000 | 0.00000 | -0.41 | 16279.70 |
5436 | 2018.02.16 07:45 | close | 2716 | 0.03 | 1.56287 | 0.00000 | 0.00000 | -2.56 | 16277.14 |
5437 | 2018.02.16 07:45 | close | 2714 | 0.02 | 1.56287 | 0.00000 | 0.00000 | -3.79 | 16273.35 |
5438 | 2018.02.16 07:45 | close | 2713 | 0.01 | 1.56287 | 0.00000 | 1.55579 | -2.69 | 16270.66 |
5439 | 2018.02.19 10:00 | buy | 2720 | 0.01 | 1.55774 | 0.00000 | 1.56124 | ||
5440 | 2018.02.20 08:00 | sell | 2721 | 0.01 | 1.55616 | 0.00000 | 1.55266 | ||
5441 | 2018.02.21 12:00 | sell | 2722 | 0.02 | 1.55968 | 0.00000 | 0.00000 | ||
5442 | 2018.02.21 13:47 | t/p | 2720 | 0.01 | 1.56124 | 0.00000 | 1.56124 | 2.57 | 16273.22 |
5443 | 2018.02.22 15:00 | buy | 2723 | 0.01 | 1.56824 | 0.00000 | 1.57174 | ||
5444 | 2018.02.22 15:12 | buy | 2724 | 0.02 | 1.56724 | 0.00000 | 0.00000 | ||
5445 | 2018.02.22 15:22 | buy | 2725 | 0.03 | 1.56615 | 0.00000 | 0.00000 | ||
5446 | 2018.02.22 15:24 | buy | 2726 | 0.05 | 1.56507 | 0.00000 | 0.00000 | ||
5447 | 2018.02.22 15:36 | close | 2726 | 0.05 | 1.56692 | 0.00000 | 0.00000 | 7.00 | 16280.22 |
5448 | 2018.02.22 15:36 | close | 2725 | 0.03 | 1.56692 | 0.00000 | 0.00000 | 1.75 | 16281.97 |
5449 | 2018.02.22 15:36 | close | 2724 | 0.02 | 1.56692 | 0.00000 | 0.00000 | -0.49 | 16281.48 |
5450 | 2018.02.22 15:36 | close | 2723 | 0.01 | 1.56692 | 0.00000 | 1.57174 | -1.00 | 16280.48 |
5451 | 2018.02.22 15:36 | buy | 2727 | 0.01 | 1.56720 | 0.00000 | 1.57070 | ||
5452 | 2018.02.22 15:37 | buy | 2728 | 0.02 | 1.56620 | 0.00000 | 0.00000 | ||
5453 | 2018.02.22 15:55 | buy | 2729 | 0.03 | 1.56520 | 0.00000 | 0.00000 | ||
5454 | 2018.02.22 17:11 | close | 2729 | 0.03 | 1.56703 | 0.00000 | 0.00000 | 4.16 | 16284.64 |
5455 | 2018.02.22 17:11 | close | 2728 | 0.02 | 1.56703 | 0.00000 | 0.00000 | 1.25 | 16285.89 |
5456 | 2018.02.22 17:11 | close | 2727 | 0.01 | 1.56703 | 0.00000 | 1.57070 | -0.13 | 16285.76 |
5457 | 2018.02.23 06:00 | sell | 2730 | 0.03 | 1.56461 | 0.00000 | 0.00000 | ||
5458 | 2018.02.23 13:00 | close | 2730 | 0.03 | 1.56037 | 0.00000 | 0.00000 | 9.62 | 16295.38 |
5459 | 2018.02.23 13:00 | close | 2722 | 0.02 | 1.56037 | 0.00000 | 0.00000 | -0.92 | 16294.46 |
5460 | 2018.02.23 13:00 | close | 2721 | 0.01 | 1.56037 | 0.00000 | 1.55266 | -3.11 | 16291.35 |
5461 | 2018.02.26 07:00 | buy | 2731 | 0.01 | 1.55657 | 0.00000 | 1.56007 | ||
5462 | 2018.02.26 07:20 | buy | 2732 | 0.02 | 1.55556 | 0.00000 | 0.00000 | ||
5463 | 2018.02.26 09:14 | close | 2732 | 0.02 | 1.55765 | 0.00000 | 0.00000 | 3.16 | 16294.51 |
5464 | 2018.02.26 09:14 | close | 2731 | 0.01 | 1.55765 | 0.00000 | 1.56007 | 0.82 | 16295.33 |
5465 | 2018.02.27 08:00 | sell | 2733 | 0.01 | 1.56497 | 0.00000 | 1.56147 | ||
5466 | 2018.02.27 15:05 | t/p | 2733 | 0.01 | 1.56147 | 0.00000 | 1.56147 | 2.65 | 16297.98 |
5467 | 2018.02.28 15:00 | buy | 2734 | 0.01 | 1.56274 | 0.00000 | 1.56624 | ||
5468 | 2018.02.28 15:11 | buy | 2735 | 0.02 | 1.56174 | 0.00000 | 0.00000 | ||
5469 | 2018.02.28 15:15 | buy | 2736 | 0.03 | 1.56074 | 0.00000 | 0.00000 | ||
5470 | 2018.02.28 15:49 | close | 2736 | 0.03 | 1.56257 | 0.00000 | 0.00000 | 4.16 | 16302.14 |
5471 | 2018.02.28 15:49 | close | 2735 | 0.02 | 1.56257 | 0.00000 | 0.00000 | 1.26 | 16303.40 |
5472 | 2018.02.28 15:49 | close | 2734 | 0.01 | 1.56257 | 0.00000 | 1.56624 | -0.13 | 16303.27 |
5473 | 2018.02.28 15:49 | buy | 2737 | 0.01 | 1.56289 | 0.00000 | 1.56639 | ||
5474 | 2018.02.28 19:33 | t/p | 2737 | 0.01 | 1.56639 | 0.00000 | 1.56639 | 2.64 | 16305.91 |
5475 | 2018.03.01 11:00 | sell | 2738 | 0.01 | 1.56631 | 0.00000 | 1.56281 | ||
5476 | 2018.03.01 15:05 | t/p | 2738 | 0.01 | 1.56281 | 0.00000 | 1.56281 | 2.64 | 16308.55 |
5477 | 2018.03.01 20:00 | buy | 2739 | 0.01 | 1.57234 | 0.00000 | 1.57584 | ||
5478 | 2018.03.01 20:38 | buy | 2740 | 0.02 | 1.57131 | 0.00000 | 0.00000 | ||
5479 | 2018.03.01 21:23 | close | 2740 | 0.02 | 1.57341 | 0.00000 | 0.00000 | 3.17 | 16311.72 |
5480 | 2018.03.01 21:23 | close | 2739 | 0.01 | 1.57341 | 0.00000 | 1.57584 | 0.81 | 16312.53 |
5481 | 2018.03.02 10:00 | sell | 2741 | 0.01 | 1.57882 | 0.00000 | 1.57532 | ||
5482 | 2018.03.02 10:25 | sell | 2742 | 0.02 | 1.57983 | 0.00000 | 0.00000 | ||
5483 | 2018.03.02 10:30 | sell | 2743 | 0.03 | 1.58083 | 0.00000 | 0.00000 | ||
5484 | 2018.03.02 11:00 | buy | 2744 | 0.01 | 1.58074 | 0.00000 | 1.58424 | ||
5485 | 2018.03.02 11:16 | t/p | 2744 | 0.01 | 1.58424 | 0.00000 | 1.58424 | 2.65 | 16315.18 |
5486 | 2018.03.02 11:16 | buy | 2745 | 0.01 | 1.58456 | 0.00000 | 1.58806 | ||
5487 | 2018.03.02 11:22 | buy | 2746 | 0.02 | 1.58356 | 0.00000 | 0.00000 | ||
5488 | 2018.03.02 11:59 | buy | 2747 | 0.03 | 1.58256 | 0.00000 | 0.00000 | ||
5489 | 2018.03.02 12:53 | close | 2747 | 0.03 | 1.58440 | 0.00000 | 0.00000 | 4.18 | 16319.36 |
5490 | 2018.03.02 12:53 | close | 2746 | 0.02 | 1.58440 | 0.00000 | 0.00000 | 1.27 | 16320.63 |
5491 | 2018.03.02 12:53 | close | 2745 | 0.01 | 1.58440 | 0.00000 | 1.58806 | -0.12 | 16320.51 |
5492 | 2018.03.05 01:00 | sell | 2748 | 0.05 | 1.58920 | 0.00000 | 0.00000 | ||
5493 | 2018.03.05 19:00 | buy | 2749 | 0.01 | 1.60043 | 0.00000 | 1.60393 | ||
5494 | 2018.03.06 05:00 | sell | 2750 | 0.08 | 1.60242 | 0.00000 | 0.00000 | ||
5495 | 2018.03.06 11:25 | t/p | 2749 | 0.01 | 1.60393 | 0.00000 | 1.60393 | 2.61 | 16323.12 |
5496 | 2018.03.07 05:00 | buy | 2751 | 0.01 | 1.60522 | 0.00000 | 1.60872 | ||
5497 | 2018.03.07 15:00 | sell | 2752 | 0.13 | 1.60344 | 0.00000 | 0.00000 | ||
5498 | 2018.03.07 15:00 | sell | 2753 | 0.22 | 1.60455 | 0.00000 | 0.00000 | ||
5499 | 2018.03.07 15:24 | sell | 2754 | 0.37 | 1.60658 | 0.00000 | 0.00000 | ||
5500 | 2018.03.07 15:58 | sell | 2755 | 0.40 | 1.60858 | 0.00000 | 0.00000 | ||
5501 | 2018.03.07 15:58 | t/p | 2751 | 0.01 | 1.60872 | 0.00000 | 1.60872 | 2.65 | 16325.77 |
5502 | 2018.03.07 19:00 | buy | 2756 | 0.01 | 1.60867 | 0.00000 | 1.61217 | ||
5503 | 2018.03.07 19:50 | buy | 2757 | 0.02 | 1.60666 | 0.00000 | 0.00000 | ||
5504 | 2018.03.07 19:50 | buy | 2758 | 0.03 | 1.60461 | 0.00000 | 0.00000 | ||
5505 | 2018.03.07 19:54 | close | 2755 | 0.40 | 1.60398 | 0.00000 | 0.00000 | 139.23 | 16465.00 |
5506 | 2018.03.07 19:54 | close | 2754 | 0.37 | 1.60398 | 0.00000 | 0.00000 | 72.80 | 16537.80 |
5507 | 2018.03.07 19:54 | close | 2753 | 0.22 | 1.60398 | 0.00000 | 0.00000 | 9.49 | 16547.29 |
5508 | 2018.03.07 19:54 | close | 2752 | 0.13 | 1.60398 | 0.00000 | 0.00000 | -5.31 | 16541.98 |
5509 | 2018.03.07 19:54 | close | 2750 | 0.08 | 1.60398 | 0.00000 | 0.00000 | -9.32 | 16532.66 |
5510 | 2018.03.07 19:54 | close | 2748 | 0.05 | 1.60398 | 0.00000 | 0.00000 | -55.77 | 16476.89 |
5511 | 2018.03.07 19:54 | close | 2743 | 0.03 | 1.60398 | 0.00000 | 0.00000 | -52.42 | 16424.47 |
5512 | 2018.03.07 19:54 | close | 2742 | 0.02 | 1.60398 | 0.00000 | 0.00000 | -36.46 | 16388.01 |
5513 | 2018.03.07 19:54 | close | 2741 | 0.01 | 1.60398 | 0.00000 | 1.57532 | -18.99 | 16369.01 |
5514 | 2018.03.07 19:54 | buy | 2759 | 0.05 | 1.60330 | 0.00000 | 0.00000 | ||
5515 | 2018.03.07 19:55 | buy | 2760 | 0.08 | 1.60224 | 0.00000 | 0.00000 | ||
5516 | 2018.03.07 20:00 | sell | 2761 | 0.01 | 1.60343 | 0.00000 | 1.59993 | ||
5517 | 2018.03.07 20:00 | close | 2760 | 0.08 | 1.60443 | 0.00000 | 0.00000 | 13.26 | 16382.27 |
5518 | 2018.03.07 20:00 | close | 2759 | 0.05 | 1.60443 | 0.00000 | 0.00000 | 4.28 | 16386.55 |
5519 | 2018.03.07 20:00 | close | 2758 | 0.03 | 1.60443 | 0.00000 | 0.00000 | -0.41 | 16386.14 |
5520 | 2018.03.07 20:00 | close | 2757 | 0.02 | 1.60443 | 0.00000 | 0.00000 | -3.38 | 16382.76 |
5521 | 2018.03.07 20:00 | close | 2756 | 0.01 | 1.60443 | 0.00000 | 1.61217 | -3.21 | 16379.55 |
5522 | 2018.03.07 20:00 | sell | 2762 | 0.02 | 1.60447 | 0.00000 | 0.00000 | ||
5523 | 2018.03.07 20:11 | close | 2762 | 0.02 | 1.60231 | 0.00000 | 0.00000 | 3.27 | 16382.82 |
5524 | 2018.03.07 20:11 | close | 2761 | 0.01 | 1.60231 | 0.00000 | 1.59993 | 0.84 | 16383.66 |
5525 | 2018.03.07 20:11 | sell | 2763 | 0.01 | 1.60202 | 0.00000 | 1.59852 | ||
5526 | 2018.03.07 20:18 | sell | 2764 | 0.02 | 1.60303 | 0.00000 | 0.00000 | ||
5527 | 2018.03.07 20:41 | close | 2764 | 0.02 | 1.60094 | 0.00000 | 0.00000 | 3.16 | 16386.82 |
5528 | 2018.03.07 20:41 | close | 2763 | 0.01 | 1.60094 | 0.00000 | 1.59852 | 0.82 | 16387.64 |
5529 | 2018.03.07 20:41 | sell | 2765 | 0.01 | 1.60058 | 0.00000 | 1.59708 | ||
5530 | 2018.03.08 02:38 | t/p | 2765 | 0.01 | 1.59708 | 0.00000 | 1.59708 | 2.70 | 16390.34 |
5531 | 2018.03.08 14:00 | buy | 2766 | 0.01 | 1.60220 | 0.00000 | 1.60570 | ||
5532 | 2018.03.08 14:01 | buy | 2767 | 0.02 | 1.60120 | 0.00000 | 0.00000 | ||
5533 | 2018.03.08 14:09 | buy | 2768 | 0.03 | 1.60018 | 0.00000 | 0.00000 | ||
5534 | 2018.03.08 14:24 | buy | 2769 | 0.05 | 1.59917 | 0.00000 | 0.00000 | ||
5535 | 2018.03.08 14:26 | buy | 2770 | 0.08 | 1.59817 | 0.00000 | 0.00000 | ||
5536 | 2018.03.08 14:30 | buy | 2771 | 0.13 | 1.59715 | 0.00000 | 0.00000 | ||
5537 | 2018.03.08 14:32 | buy | 2772 | 0.22 | 1.59612 | 0.00000 | 0.00000 | ||
5538 | 2018.03.08 14:45 | buy | 2773 | 0.37 | 1.59407 | 0.00000 | 0.00000 | ||
5539 | 2018.03.08 14:57 | close | 2773 | 0.37 | 1.59655 | 0.00000 | 0.00000 | 69.44 | 16459.78 |
5540 | 2018.03.08 14:57 | close | 2772 | 0.22 | 1.59655 | 0.00000 | 0.00000 | 7.16 | 16466.94 |
5541 | 2018.03.08 14:57 | close | 2771 | 0.13 | 1.59655 | 0.00000 | 0.00000 | -5.90 | 16461.04 |
5542 | 2018.03.08 14:57 | close | 2770 | 0.08 | 1.59655 | 0.00000 | 0.00000 | -9.81 | 16451.23 |
5543 | 2018.03.08 14:57 | close | 2769 | 0.05 | 1.59655 | 0.00000 | 0.00000 | -9.91 | 16441.32 |
5544 | 2018.03.08 14:57 | close | 2768 | 0.03 | 1.59655 | 0.00000 | 0.00000 | -8.24 | 16433.08 |
5545 | 2018.03.08 14:57 | close | 2767 | 0.02 | 1.59655 | 0.00000 | 0.00000 | -7.04 | 16426.04 |
5546 | 2018.03.08 14:57 | close | 2766 | 0.01 | 1.59655 | 0.00000 | 1.60570 | -4.28 | 16421.76 |
5547 | 2018.03.08 14:57 | buy | 2774 | 0.01 | 1.59690 | 0.00000 | 1.60040 | ||
5548 | 2018.03.08 14:57 | buy | 2775 | 0.02 | 1.59589 | 0.00000 | 0.00000 | ||
5549 | 2018.03.08 17:00 | sell | 2776 | 0.01 | 1.59280 | 0.00000 | 1.58930 | ||
5550 | 2018.03.08 17:08 | sell | 2777 | 0.02 | 1.59380 | 0.00000 | 0.00000 | ||
5551 | 2018.03.08 17:19 | sell | 2778 | 0.03 | 1.59481 | 0.00000 | 0.00000 | ||
5552 | 2018.03.08 17:52 | sell | 2779 | 0.05 | 1.59581 | 0.00000 | 0.00000 | ||
5553 | 2018.03.08 19:05 | close | 2779 | 0.05 | 1.59403 | 0.00000 | 0.00000 | 6.73 | 16428.49 |
5554 | 2018.03.08 19:05 | close | 2778 | 0.03 | 1.59403 | 0.00000 | 0.00000 | 1.77 | 16430.26 |
5555 | 2018.03.08 19:05 | close | 2777 | 0.02 | 1.59403 | 0.00000 | 0.00000 | -0.35 | 16429.91 |
5556 | 2018.03.08 19:05 | close | 2776 | 0.01 | 1.59403 | 0.00000 | 1.58930 | -0.93 | 16428.98 |
5557 | 2018.03.09 08:00 | buy | 2780 | 0.03 | 1.58792 | 0.00000 | 0.00000 | ||
5558 | 2018.03.09 08:07 | buy | 2781 | 0.05 | 1.58692 | 0.00000 | 0.00000 | ||
5559 | 2018.03.09 08:13 | buy | 2782 | 0.08 | 1.58592 | 0.00000 | 0.00000 | ||
5560 | 2018.03.09 08:29 | buy | 2783 | 0.13 | 1.58489 | 0.00000 | 0.00000 | ||
5561 | 2018.03.13 11:29 | close | 2783 | 0.13 | 1.58739 | 0.00000 | 0.00000 | 23.51 | 16452.49 |
5562 | 2018.03.13 11:29 | close | 2782 | 0.08 | 1.58739 | 0.00000 | 0.00000 | 8.23 | 16460.72 |
5563 | 2018.03.13 11:29 | close | 2781 | 0.05 | 1.58739 | 0.00000 | 0.00000 | 1.36 | 16462.08 |
5564 | 2018.03.13 11:29 | close | 2780 | 0.03 | 1.58739 | 0.00000 | 0.00000 | -1.45 | 16460.62 |
5565 | 2018.03.13 11:29 | close | 2775 | 0.02 | 1.58739 | 0.00000 | 0.00000 | -13.11 | 16447.51 |
5566 | 2018.03.13 11:29 | close | 2774 | 0.01 | 1.58739 | 0.00000 | 1.60040 | -7.33 | 16440.19 |
5567 | 2018.03.13 12:00 | sell | 2784 | 0.01 | 1.58767 | 0.00000 | 1.58417 | ||
5568 | 2018.03.13 12:07 | sell | 2785 | 0.02 | 1.58870 | 0.00000 | 0.00000 | ||
5569 | 2018.03.13 12:41 | close | 2785 | 0.02 | 1.58660 | 0.00000 | 0.00000 | 3.18 | 16443.37 |
5570 | 2018.03.13 12:41 | close | 2784 | 0.01 | 1.58660 | 0.00000 | 1.58417 | 0.81 | 16444.18 |
5571 | 2018.03.13 12:41 | sell | 2786 | 0.01 | 1.58621 | 0.00000 | 1.58271 | ||
5572 | 2018.03.13 12:42 | sell | 2787 | 0.02 | 1.58722 | 0.00000 | 0.00000 | ||
5573 | 2018.03.13 12:42 | sell | 2788 | 0.03 | 1.58831 | 0.00000 | 0.00000 | ||
5574 | 2018.03.13 12:45 | sell | 2789 | 0.05 | 1.58932 | 0.00000 | 0.00000 | ||
5575 | 2018.03.13 12:46 | sell | 2790 | 0.08 | 1.59045 | 0.00000 | 0.00000 | ||
5576 | 2018.03.13 12:48 | close | 2790 | 0.08 | 1.58854 | 0.00000 | 0.00000 | 11.56 | 16455.74 |
5577 | 2018.03.13 12:48 | close | 2789 | 0.05 | 1.58854 | 0.00000 | 0.00000 | 2.95 | 16458.69 |
5578 | 2018.03.13 12:48 | close | 2788 | 0.03 | 1.58854 | 0.00000 | 0.00000 | -0.52 | 16458.17 |
5579 | 2018.03.13 12:48 | close | 2787 | 0.02 | 1.58854 | 0.00000 | 0.00000 | -1.99 | 16456.18 |
5580 | 2018.03.13 12:48 | close | 2786 | 0.01 | 1.58854 | 0.00000 | 1.58271 | -1.77 | 16454.41 |
5581 | 2018.03.13 12:48 | sell | 2791 | 0.01 | 1.58813 | 0.00000 | 1.58463 | ||
5582 | 2018.03.13 12:51 | sell | 2792 | 0.02 | 1.58914 | 0.00000 | 0.00000 | ||
5583 | 2018.03.13 13:00 | buy | 2793 | 0.01 | 1.58928 | 0.00000 | 1.59278 | ||
5584 | 2018.03.13 14:15 | t/p | 2793 | 0.01 | 1.59278 | 0.00000 | 1.59278 | 2.65 | 16457.06 |
5585 | 2018.03.14 06:00 | sell | 2794 | 0.03 | 1.60529 | 0.00000 | 0.00000 | ||
5586 | 2018.03.15 09:00 | buy | 2795 | 0.01 | 1.60190 | 0.00000 | 1.60540 | ||
5587 | 2018.03.15 09:27 | buy | 2796 | 0.02 | 1.60090 | 0.00000 | 0.00000 | ||
5588 | 2018.03.15 10:44 | close | 2796 | 0.02 | 1.60298 | 0.00000 | 0.00000 | 3.15 | 16460.21 |
5589 | 2018.03.15 10:44 | close | 2795 | 0.01 | 1.60298 | 0.00000 | 1.60540 | 0.82 | 16461.03 |
5590 | 2018.03.15 15:00 | buy | 2797 | 0.01 | 1.60937 | 0.00000 | 1.61287 | ||
5591 | 2018.03.15 15:22 | buy | 2798 | 0.02 | 1.60837 | 0.00000 | 0.00000 | ||
5592 | 2018.03.16 04:00 | sell | 2799 | 0.05 | 1.60715 | 0.00000 | 0.00000 | ||
5593 | 2018.03.16 09:19 | close | 2798 | 0.02 | 1.61051 | 0.00000 | 0.00000 | 3.16 | 16464.18 |
5594 | 2018.03.16 09:19 | close | 2797 | 0.01 | 1.61051 | 0.00000 | 1.61287 | 0.83 | 16465.01 |
5595 | 2018.03.16 13:00 | buy | 2800 | 0.01 | 1.60976 | 0.00000 | 1.61326 | ||
5596 | 2018.03.16 13:15 | buy | 2801 | 0.02 | 1.60875 | 0.00000 | 0.00000 | ||
5597 | 2018.03.16 13:38 | buy | 2802 | 0.03 | 1.60773 | 0.00000 | 0.00000 | ||
5598 | 2018.03.16 13:44 | buy | 2803 | 0.05 | 1.60672 | 0.00000 | 0.00000 | ||
5599 | 2018.03.16 15:57 | sell | 2804 | 0.08 | 1.60817 | 0.00000 | 0.00000 | ||
5600 | 2018.03.16 16:11 | close | 2803 | 0.05 | 1.60853 | 0.00000 | 0.00000 | 6.85 | 16471.86 |
5601 | 2018.03.16 16:11 | close | 2802 | 0.03 | 1.60853 | 0.00000 | 0.00000 | 1.81 | 16473.67 |
5602 | 2018.03.16 16:11 | close | 2801 | 0.02 | 1.60853 | 0.00000 | 0.00000 | -0.34 | 16473.33 |
5603 | 2018.03.16 16:11 | close | 2800 | 0.01 | 1.60853 | 0.00000 | 1.61326 | -0.93 | 16472.40 |
5604 | 2018.03.19 15:00 | buy | 2805 | 0.01 | 1.61389 | 0.00000 | 1.61739 | ||
5605 | 2018.03.19 15:04 | buy | 2806 | 0.02 | 1.61289 | 0.00000 | 0.00000 | ||
5606 | 2018.03.19 15:13 | buy | 2807 | 0.03 | 1.61189 | 0.00000 | 0.00000 | ||
5607 | 2018.03.19 15:49 | close | 2807 | 0.03 | 1.61373 | 0.00000 | 0.00000 | 4.17 | 16476.57 |
5608 | 2018.03.19 15:49 | close | 2806 | 0.02 | 1.61373 | 0.00000 | 0.00000 | 1.27 | 16477.84 |
5609 | 2018.03.19 15:49 | close | 2805 | 0.01 | 1.61373 | 0.00000 | 1.61739 | -0.13 | 16477.71 |
5610 | 2018.03.19 15:49 | buy | 2808 | 0.01 | 1.61406 | 0.00000 | 1.61756 | ||
5611 | 2018.03.19 15:53 | buy | 2809 | 0.02 | 1.61299 | 0.00000 | 0.00000 | ||
5612 | 2018.03.19 17:26 | close | 2809 | 0.02 | 1.61512 | 0.00000 | 0.00000 | 3.22 | 16480.93 |
5613 | 2018.03.19 17:26 | close | 2808 | 0.01 | 1.61512 | 0.00000 | 1.61756 | 0.81 | 16481.74 |
5614 | 2018.03.20 07:00 | sell | 2810 | 0.13 | 1.61339 | 0.00000 | 0.00000 | ||
5615 | 2018.03.20 11:30 | close | 2810 | 0.13 | 1.60746 | 0.00000 | 0.00000 | 58.33 | 16540.07 |
5616 | 2018.03.20 11:30 | close | 2804 | 0.08 | 1.60746 | 0.00000 | 0.00000 | 4.53 | 16544.60 |
5617 | 2018.03.20 11:30 | close | 2799 | 0.05 | 1.60746 | 0.00000 | 0.00000 | -1.02 | 16543.58 |
5618 | 2018.03.20 11:30 | close | 2794 | 0.03 | 1.60746 | 0.00000 | 0.00000 | -4.66 | 16538.93 |
5619 | 2018.03.20 11:30 | close | 2792 | 0.02 | 1.60746 | 0.00000 | 0.00000 | -27.51 | 16511.42 |
5620 | 2018.03.20 11:30 | close | 2791 | 0.01 | 1.60746 | 0.00000 | 1.58463 | -14.52 | 16496.89 |
5621 | 2018.03.21 09:00 | buy | 2811 | 0.01 | 1.60194 | 0.00000 | 1.60544 | ||
5622 | 2018.03.23 15:00 | sell | 2812 | 0.01 | 1.58526 | 0.00000 | 1.58176 | ||
5623 | 2018.03.23 15:05 | sell | 2813 | 0.02 | 1.58626 | 0.00000 | 0.00000 | ||
5624 | 2018.03.23 15:23 | sell | 2814 | 0.03 | 1.58726 | 0.00000 | 0.00000 | ||
5625 | 2018.03.23 15:35 | sell | 2815 | 0.05 | 1.58829 | 0.00000 | 0.00000 | ||
5626 | 2018.03.23 15:38 | sell | 2816 | 0.08 | 1.58942 | 0.00000 | 0.00000 | ||
5627 | 2018.03.23 15:52 | sell | 2817 | 0.13 | 1.59045 | 0.00000 | 0.00000 | ||
5628 | 2018.03.23 17:21 | close | 2817 | 0.13 | 1.58851 | 0.00000 | 0.00000 | 19.09 | 16515.98 |
5629 | 2018.03.23 17:21 | close | 2816 | 0.08 | 1.58851 | 0.00000 | 0.00000 | 5.51 | 16521.49 |
5630 | 2018.03.23 17:21 | close | 2815 | 0.05 | 1.58851 | 0.00000 | 0.00000 | -0.83 | 16520.66 |
5631 | 2018.03.23 17:21 | close | 2814 | 0.03 | 1.58851 | 0.00000 | 0.00000 | -2.83 | 16517.83 |
5632 | 2018.03.23 17:21 | close | 2813 | 0.02 | 1.58851 | 0.00000 | 0.00000 | -3.41 | 16514.42 |
5633 | 2018.03.23 17:21 | close | 2812 | 0.01 | 1.58851 | 0.00000 | 1.58176 | -2.46 | 16511.96 |
5634 | 2018.03.26 01:00 | buy | 2818 | 0.02 | 1.59165 | 0.00000 | 0.00000 | ||
5635 | 2018.03.26 10:51 | close | 2818 | 0.02 | 1.59685 | 0.00000 | 0.00000 | 7.87 | 16519.83 |
5636 | 2018.03.26 10:51 | close | 2811 | 0.01 | 1.59685 | 0.00000 | 1.60544 | -4.06 | 16515.77 |
5637 | 2018.03.27 01:00 | sell | 2819 | 0.01 | 1.59897 | 0.00000 | 1.59547 | ||
5638 | 2018.03.27 11:21 | t/p | 2819 | 0.01 | 1.59547 | 0.00000 | 1.59547 | 2.65 | 16518.42 |
5639 | 2018.03.27 23:00 | buy | 2820 | 0.01 | 1.59816 | 0.00000 | 1.60166 | ||
5640 | 2018.03.28 15:00 | sell | 2821 | 0.01 | 1.59152 | 0.00000 | 1.58802 | ||
5641 | 2018.03.28 15:04 | sell | 2822 | 0.02 | 1.59255 | 0.00000 | 0.00000 | ||
5642 | 2018.03.28 15:12 | close | 2822 | 0.02 | 1.59045 | 0.00000 | 0.00000 | 3.18 | 16521.60 |
5643 | 2018.03.28 15:12 | close | 2821 | 0.01 | 1.59045 | 0.00000 | 1.58802 | 0.81 | 16522.41 |
5644 | 2018.03.28 15:12 | sell | 2823 | 0.01 | 1.59013 | 0.00000 | 1.58663 | ||
5645 | 2018.03.28 15:15 | sell | 2824 | 0.02 | 1.59113 | 0.00000 | 0.00000 | ||
5646 | 2018.03.28 15:26 | close | 2824 | 0.02 | 1.58904 | 0.00000 | 0.00000 | 3.16 | 16525.57 |
5647 | 2018.03.28 15:26 | close | 2823 | 0.01 | 1.58904 | 0.00000 | 1.58663 | 0.82 | 16526.39 |
5648 | 2018.03.28 15:26 | sell | 2825 | 0.01 | 1.58867 | 0.00000 | 1.58517 | ||
5649 | 2018.03.28 15:29 | sell | 2826 | 0.02 | 1.58968 | 0.00000 | 0.00000 | ||
5650 | 2018.03.28 15:38 | sell | 2827 | 0.03 | 1.59075 | 0.00000 | 0.00000 | ||
5651 | 2018.03.28 18:19 | close | 2827 | 0.03 | 1.58888 | 0.00000 | 0.00000 | 4.25 | 16530.64 |
5652 | 2018.03.28 18:19 | close | 2826 | 0.02 | 1.58888 | 0.00000 | 0.00000 | 1.21 | 16531.85 |
5653 | 2018.03.28 18:19 | close | 2825 | 0.01 | 1.58888 | 0.00000 | 1.58517 | -0.15 | 16531.70 |
5654 | 2018.03.29 05:00 | buy | 2828 | 0.02 | 1.59284 | 0.00000 | 0.00000 | ||
5655 | 2018.03.29 19:00 | sell | 2829 | 0.01 | 1.58453 | 0.00000 | 1.58103 | ||
5656 | 2018.03.29 19:54 | sell | 2830 | 0.02 | 1.58553 | 0.00000 | 0.00000 | ||
5657 | 2018.03.30 03:00 | buy | 2831 | 0.03 | 1.58742 | 0.00000 | 0.00000 | ||
5658 | 2018.04.02 03:00 | sell | 2832 | 0.03 | 1.58813 | 0.00000 | 0.00000 | ||
5659 | 2018.04.02 18:02 | close | 2831 | 0.03 | 1.59218 | 0.00000 | 0.00000 | 10.67 | 16542.38 |
5660 | 2018.04.02 18:02 | close | 2828 | 0.02 | 1.59218 | 0.00000 | 0.00000 | -1.17 | 16541.21 |
5661 | 2018.04.02 18:02 | close | 2820 | 0.01 | 1.59218 | 0.00000 | 1.60166 | -4.78 | 16536.43 |
5662 | 2018.04.02 19:00 | buy | 2833 | 0.01 | 1.59149 | 0.00000 | 1.59499 | ||
5663 | 2018.04.02 19:52 | buy | 2834 | 0.02 | 1.59046 | 0.00000 | 0.00000 | ||
5664 | 2018.04.02 19:58 | buy | 2835 | 0.03 | 1.58892 | 0.00000 | 0.00000 | ||
5665 | 2018.04.03 06:29 | close | 2832 | 0.03 | 1.58546 | 0.00000 | 0.00000 | 6.11 | 16542.53 |
5666 | 2018.04.03 06:29 | close | 2830 | 0.02 | 1.58546 | 0.00000 | 0.00000 | 0.19 | 16542.72 |
5667 | 2018.04.03 06:29 | close | 2829 | 0.01 | 1.58546 | 0.00000 | 1.58103 | -0.65 | 16542.07 |
5668 | 2018.04.04 04:00 | buy | 2836 | 0.05 | 1.56969 | 0.00000 | 0.00000 | ||
5669 | 2018.04.05 00:00 | sell | 2837 | 0.01 | 1.56705 | 0.00000 | 1.56355 | ||
5670 | 2018.04.05 00:26 | sell | 2838 | 0.02 | 1.56808 | 0.00000 | 0.00000 | ||
5671 | 2018.04.05 06:43 | close | 2838 | 0.02 | 1.56599 | 0.00000 | 0.00000 | 3.16 | 16545.23 |
5672 | 2018.04.05 06:43 | close | 2837 | 0.01 | 1.56599 | 0.00000 | 1.56355 | 0.81 | 16546.04 |
5673 | 2018.04.05 13:00 | buy | 2839 | 0.08 | 1.56792 | 0.00000 | 0.00000 | ||
5674 | 2018.04.05 13:03 | buy | 2840 | 0.13 | 1.56692 | 0.00000 | 0.00000 | ||
5675 | 2018.04.05 13:42 | buy | 2841 | 0.22 | 1.56587 | 0.00000 | 0.00000 | ||
5676 | 2018.04.06 18:39 | close | 2841 | 0.22 | 1.56995 | 0.00000 | 0.00000 | 67.00 | 16613.04 |
5677 | 2018.04.06 18:39 | close | 2840 | 0.13 | 1.56995 | 0.00000 | 0.00000 | 29.26 | 16642.30 |
5678 | 2018.04.06 18:39 | close | 2839 | 0.08 | 1.56995 | 0.00000 | 0.00000 | 11.95 | 16654.25 |
5679 | 2018.04.06 18:39 | close | 2836 | 0.05 | 1.56995 | 0.00000 | 0.00000 | 0.14 | 16654.39 |
5680 | 2018.04.06 18:39 | close | 2835 | 0.03 | 1.56995 | 0.00000 | 0.00000 | -43.83 | 16610.57 |
5681 | 2018.04.06 18:39 | close | 2834 | 0.02 | 1.56995 | 0.00000 | 0.00000 | -31.54 | 16579.02 |
5682 | 2018.04.06 18:39 | close | 2833 | 0.01 | 1.56995 | 0.00000 | 1.59499 | -16.55 | 16562.47 |
5683 | 2018.04.09 08:00 | sell | 2842 | 0.01 | 1.57002 | 0.00000 | 1.56652 | ||
5684 | 2018.04.09 08:51 | sell | 2843 | 0.02 | 1.57104 | 0.00000 | 0.00000 | ||
5685 | 2018.04.09 10:00 | buy | 2844 | 0.01 | 1.57141 | 0.00000 | 1.57491 | ||
5686 | 2018.04.09 12:59 | t/p | 2844 | 0.01 | 1.57491 | 0.00000 | 1.57491 | 2.65 | 16565.12 |
5687 | 2018.04.09 14:37 | close | 2843 | 0.02 | 1.56892 | 0.00000 | 0.00000 | 3.21 | 16568.33 |
5688 | 2018.04.09 14:37 | close | 2842 | 0.01 | 1.56892 | 0.00000 | 1.56652 | 0.83 | 16569.16 |
5689 | 2018.04.09 16:00 | sell | 2845 | 0.01 | 1.56463 | 0.00000 | 1.56113 | ||
5690 | 2018.04.10 02:33 | t/p | 2845 | 0.01 | 1.56113 | 0.00000 | 1.56113 | 2.67 | 16571.83 |
5691 | 2018.04.10 13:00 | buy | 2846 | 0.01 | 1.56369 | 0.00000 | 1.56719 | ||
5692 | 2018.04.10 13:41 | buy | 2847 | 0.02 | 1.56269 | 0.00000 | 0.00000 | ||
5693 | 2018.04.10 18:00 | sell | 2848 | 0.01 | 1.55523 | 0.00000 | 1.55173 | ||
5694 | 2018.04.10 18:53 | sell | 2849 | 0.02 | 1.55623 | 0.00000 | 0.00000 | ||
5695 | 2018.04.11 03:00 | buy | 2850 | 0.03 | 1.55793 | 0.00000 | 0.00000 | ||
5696 | 2018.04.11 10:32 | close | 2850 | 0.03 | 1.56167 | 0.00000 | 0.00000 | 8.49 | 16580.32 |
5697 | 2018.04.11 10:32 | close | 2847 | 0.02 | 1.56167 | 0.00000 | 0.00000 | -1.62 | 16578.69 |
5698 | 2018.04.11 10:32 | close | 2846 | 0.01 | 1.56167 | 0.00000 | 1.56719 | -1.57 | 16577.12 |
5699 | 2018.04.11 18:04 | close | 2849 | 0.02 | 1.55414 | 0.00000 | 0.00000 | 3.20 | 16580.32 |
5700 | 2018.04.11 18:04 | close | 2848 | 0.01 | 1.55414 | 0.00000 | 1.55173 | 0.85 | 16581.17 |
5701 | 2018.04.11 21:00 | sell | 2851 | 0.01 | 1.55573 | 0.00000 | 1.55223 | ||
5702 | 2018.04.12 08:00 | buy | 2852 | 0.01 | 1.55941 | 0.00000 | 1.56291 | ||
5703 | 2018.04.12 08:15 | buy | 2853 | 0.02 | 1.55841 | 0.00000 | 0.00000 | ||
5704 | 2018.04.12 08:58 | buy | 2854 | 0.03 | 1.55736 | 0.00000 | 0.00000 | ||
5705 | 2018.04.12 11:45 | t/p | 2851 | 0.01 | 1.55223 | 0.00000 | 1.55223 | 2.70 | 16583.86 |
5706 | 2018.04.12 15:00 | sell | 2855 | 0.01 | 1.55277 | 0.00000 | 1.54927 | ||
5707 | 2018.04.13 01:00 | buy | 2856 | 0.05 | 1.55231 | 0.00000 | 0.00000 | ||
5708 | 2018.04.13 07:27 | t/p | 2855 | 0.01 | 1.54927 | 0.00000 | 1.54927 | 2.67 | 16586.53 |
5709 | 2018.04.13 19:02 | close | 2856 | 0.05 | 1.55631 | 0.00000 | 0.00000 | 15.13 | 16601.66 |
5710 | 2018.04.13 19:02 | close | 2854 | 0.03 | 1.55631 | 0.00000 | 0.00000 | -2.51 | 16599.15 |
5711 | 2018.04.13 19:02 | close | 2853 | 0.02 | 1.55631 | 0.00000 | 0.00000 | -3.26 | 16595.89 |
5712 | 2018.04.13 19:02 | close | 2852 | 0.01 | 1.55631 | 0.00000 | 1.56291 | -2.39 | 16593.49 |
5713 | 2018.04.16 16:00 | sell | 2857 | 0.01 | 1.55644 | 0.00000 | 1.55294 | ||
5714 | 2018.04.17 11:57 | t/p | 2857 | 0.01 | 1.55294 | 0.00000 | 1.55294 | 2.67 | 16596.16 |
5715 | 2018.04.18 02:00 | buy | 2858 | 0.01 | 1.55544 | 0.00000 | 1.55894 | ||
5716 | 2018.04.18 14:00 | t/p | 2858 | 0.01 | 1.55894 | 0.00000 | 1.55894 | 2.65 | 16598.81 |
5717 | 2018.04.19 04:00 | sell | 2859 | 0.01 | 1.56294 | 0.00000 | 1.55944 | ||
5718 | 2018.04.19 09:23 | t/p | 2859 | 0.01 | 1.55944 | 0.00000 | 1.55944 | 2.65 | 16601.46 |
5719 | 2018.04.20 01:00 | buy | 2860 | 0.01 | 1.56403 | 0.00000 | 1.56753 | ||
5720 | 2018.04.20 10:00 | sell | 2861 | 0.01 | 1.55886 | 0.00000 | 1.55536 | ||
5721 | 2018.04.20 12:16 | t/p | 2861 | 0.01 | 1.55536 | 0.00000 | 1.55536 | 2.65 | 16604.11 |
5722 | 2018.04.20 20:43 | t/p | 2860 | 0.01 | 1.56753 | 0.00000 | 1.56753 | 2.65 | 16606.76 |
5723 | 2018.04.23 10:00 | sell | 2862 | 0.01 | 1.56553 | 0.00000 | 1.56203 | ||
5724 | 2018.04.24 19:00 | buy | 2863 | 0.01 | 1.57058 | 0.00000 | 1.57408 | ||
5725 | 2018.04.24 19:29 | buy | 2864 | 0.02 | 1.56958 | 0.00000 | 0.00000 | ||
5726 | 2018.04.25 06:00 | sell | 2865 | 0.02 | 1.56921 | 0.00000 | 0.00000 | ||
5727 | 2018.04.25 06:51 | sell | 2866 | 0.03 | 1.57021 | 0.00000 | 0.00000 | ||
5728 | 2018.04.25 07:30 | close | 2866 | 0.03 | 1.56793 | 0.00000 | 0.00000 | 5.18 | 16611.94 |
5729 | 2018.04.25 07:30 | close | 2865 | 0.02 | 1.56793 | 0.00000 | 0.00000 | 1.94 | 16613.88 |
5730 | 2018.04.25 07:30 | close | 2862 | 0.01 | 1.56793 | 0.00000 | 1.56203 | -1.78 | 16612.10 |
5731 | 2018.04.26 10:00 | buy | 2867 | 0.03 | 1.56434 | 0.00000 | 0.00000 | ||
5732 | 2018.04.26 23:00 | sell | 2868 | 0.01 | 1.55817 | 0.00000 | 1.55467 | ||
5733 | 2018.04.27 04:00 | buy | 2869 | 0.05 | 1.55900 | 0.00000 | 0.00000 | ||
5734 | 2018.04.27 12:03 | t/p | 2868 | 0.01 | 1.55467 | 0.00000 | 1.55467 | 2.67 | 16614.77 |
5735 | 2018.04.30 14:00 | sell | 2870 | 0.01 | 1.55006 | 0.00000 | 1.54656 | ||
5736 | 2018.04.30 14:13 | sell | 2871 | 0.02 | 1.55108 | 0.00000 | 0.00000 | ||
5737 | 2018.04.30 14:23 | sell | 2872 | 0.03 | 1.55208 | 0.00000 | 0.00000 | ||
5738 | 2018.04.30 14:37 | close | 2872 | 0.03 | 1.55023 | 0.00000 | 0.00000 | 4.20 | 16618.97 |
5739 | 2018.04.30 14:37 | close | 2871 | 0.02 | 1.55023 | 0.00000 | 0.00000 | 1.29 | 16620.26 |
5740 | 2018.04.30 14:37 | close | 2870 | 0.01 | 1.55023 | 0.00000 | 1.54656 | -0.12 | 16620.14 |
5741 | 2018.04.30 14:37 | sell | 2873 | 0.01 | 1.54992 | 0.00000 | 1.54642 | ||
5742 | 2018.04.30 14:55 | sell | 2874 | 0.02 | 1.55094 | 0.00000 | 0.00000 | ||
5743 | 2018.04.30 14:58 | close | 2874 | 0.02 | 1.54882 | 0.00000 | 0.00000 | 3.20 | 16623.34 |
5744 | 2018.04.30 14:58 | close | 2873 | 0.01 | 1.54882 | 0.00000 | 1.54642 | 0.83 | 16624.17 |
5745 | 2018.04.30 14:58 | sell | 2875 | 0.01 | 1.54853 | 0.00000 | 1.54503 | ||
5746 | 2018.05.01 05:00 | buy | 2876 | 0.08 | 1.54815 | 0.00000 | 0.00000 | ||
5747 | 2018.05.01 12:38 | t/p | 2875 | 0.01 | 1.54503 | 0.00000 | 1.54503 | 2.67 | 16626.83 |
5748 | 2018.05.01 21:00 | sell | 2877 | 0.01 | 1.54082 | 0.00000 | 1.53732 | ||
5749 | 2018.05.02 04:00 | buy | 2878 | 0.13 | 1.54043 | 0.00000 | 0.00000 | ||
5750 | 2018.05.02 14:57 | t/p | 2877 | 0.01 | 1.53732 | 0.00000 | 1.53732 | 2.67 | 16629.50 |
5751 | 2018.05.04 04:00 | sell | 2879 | 0.01 | 1.54001 | 0.00000 | 1.53651 | ||
5752 | 2018.05.04 14:03 | t/p | 2879 | 0.01 | 1.53651 | 0.00000 | 1.53651 | 2.65 | 16632.15 |
5753 | 2018.05.07 02:00 | buy | 2880 | 0.22 | 1.53883 | 0.00000 | 0.00000 | ||
5754 | 2018.05.07 13:00 | sell | 2881 | 0.01 | 1.53407 | 0.00000 | 1.53057 | ||
5755 | 2018.05.07 21:00 | buy | 2882 | 0.37 | 1.53583 | 0.00000 | 0.00000 | ||
5756 | 2018.05.08 07:36 | close | 2882 | 0.37 | 1.54208 | 0.00000 | 0.00000 | 173.45 | 16805.59 |
5757 | 2018.05.08 07:36 | close | 2880 | 0.22 | 1.54208 | 0.00000 | 0.00000 | 53.18 | 16858.77 |
5758 | 2018.05.08 07:36 | close | 2878 | 0.13 | 1.54208 | 0.00000 | 0.00000 | 12.95 | 16871.72 |
5759 | 2018.05.08 07:36 | close | 2876 | 0.08 | 1.54208 | 0.00000 | 0.00000 | -39.09 | 16832.63 |
5760 | 2018.05.08 07:36 | close | 2869 | 0.05 | 1.54208 | 0.00000 | 0.00000 | -65.91 | 16766.72 |
5761 | 2018.05.08 07:36 | close | 2867 | 0.03 | 1.54208 | 0.00000 | 0.00000 | -51.80 | 16714.92 |
5762 | 2018.05.08 07:36 | close | 2864 | 0.02 | 1.54208 | 0.00000 | 0.00000 | -42.81 | 16672.11 |
5763 | 2018.05.08 07:36 | close | 2863 | 0.01 | 1.54208 | 0.00000 | 1.57408 | -22.15 | 16649.97 |
5764 | 2018.05.08 17:00 | sell | 2883 | 0.02 | 1.53934 | 0.00000 | 0.00000 | ||
5765 | 2018.05.09 01:30 | close | 2883 | 0.02 | 1.53583 | 0.00000 | 0.00000 | 5.34 | 16655.31 |
5766 | 2018.05.09 01:30 | close | 2881 | 0.01 | 1.53583 | 0.00000 | 1.53057 | -1.30 | 16654.01 |
5767 | 2018.05.10 04:00 | buy | 2884 | 0.01 | 1.52262 | 0.00000 | 1.52612 | ||
5768 | 2018.05.11 13:02 | t/p | 2884 | 0.01 | 1.52612 | 0.00000 | 1.52612 | 2.61 | 16656.61 |
5769 | 2018.05.14 08:00 | sell | 2885 | 0.01 | 1.53021 | 0.00000 | 1.52671 | ||
5770 | 2018.05.14 21:01 | t/p | 2885 | 0.01 | 1.52671 | 0.00000 | 1.52671 | 2.64 | 16659.25 |
5771 | 2018.05.15 15:00 | buy | 2886 | 0.01 | 1.52896 | 0.00000 | 1.53246 | ||
5772 | 2018.05.15 15:32 | buy | 2887 | 0.02 | 1.52796 | 0.00000 | 0.00000 | ||
5773 | 2018.05.15 15:43 | buy | 2888 | 0.03 | 1.52696 | 0.00000 | 0.00000 | ||
5774 | 2018.05.15 19:00 | sell | 2889 | 0.01 | 1.52453 | 0.00000 | 1.52103 | ||
5775 | 2018.05.16 08:41 | t/p | 2889 | 0.01 | 1.52103 | 0.00000 | 1.52103 | 2.67 | 16661.92 |
5776 | 2018.05.17 01:00 | buy | 2890 | 0.05 | 1.51014 | 0.00000 | 0.00000 | ||
5777 | 2018.05.17 01:53 | buy | 2891 | 0.08 | 1.50914 | 0.00000 | 0.00000 | ||
5778 | 2018.05.18 12:36 | close | 2891 | 0.08 | 1.51597 | 0.00000 | 0.00000 | 41.01 | 16702.93 |
5779 | 2018.05.18 12:36 | close | 2890 | 0.05 | 1.51597 | 0.00000 | 0.00000 | 21.85 | 16724.78 |
5780 | 2018.05.18 12:36 | close | 2888 | 0.03 | 1.51597 | 0.00000 | 0.00000 | -25.59 | 16699.19 |
5781 | 2018.05.18 12:36 | close | 2887 | 0.02 | 1.51597 | 0.00000 | 0.00000 | -18.57 | 16680.62 |
5782 | 2018.05.18 12:36 | close | 2886 | 0.01 | 1.51597 | 0.00000 | 1.53246 | -10.05 | 16670.57 |
5783 | 2018.05.18 13:00 | sell | 2892 | 0.01 | 1.51697 | 0.00000 | 1.51347 | ||
5784 | 2018.05.18 13:03 | sell | 2893 | 0.02 | 1.51797 | 0.00000 | 0.00000 | ||
5785 | 2018.05.18 13:34 | close | 2893 | 0.02 | 1.51588 | 0.00000 | 0.00000 | 3.16 | 16673.73 |
5786 | 2018.05.18 13:34 | close | 2892 | 0.01 | 1.51588 | 0.00000 | 1.51347 | 0.82 | 16674.55 |
5787 | 2018.05.18 13:34 | sell | 2894 | 0.01 | 1.51554 | 0.00000 | 1.51204 | ||
5788 | 2018.05.18 13:49 | sell | 2895 | 0.02 | 1.51655 | 0.00000 | 0.00000 | ||
5789 | 2018.05.18 15:00 | buy | 2896 | 0.01 | 1.51526 | 0.00000 | 1.51876 | ||
5790 | 2018.05.18 16:09 | t/p | 2896 | 0.01 | 1.51876 | 0.00000 | 1.51876 | 2.64 | 16677.19 |
5791 | 2018.05.21 00:42 | close | 2895 | 0.02 | 1.51445 | 0.00000 | 0.00000 | 3.21 | 16680.40 |
5792 | 2018.05.21 00:42 | close | 2894 | 0.01 | 1.51445 | 0.00000 | 1.51204 | 0.84 | 16681.24 |
5793 | 2018.05.22 09:00 | buy | 2897 | 0.01 | 1.50694 | 0.00000 | 1.51044 | ||
5794 | 2018.05.22 19:41 | t/p | 2897 | 0.01 | 1.51044 | 0.00000 | 1.51044 | 2.65 | 16683.89 |
5795 | 2018.05.23 13:00 | sell | 2898 | 0.01 | 1.50891 | 0.00000 | 1.50541 | ||
5796 | 2018.05.23 13:18 | sell | 2899 | 0.02 | 1.50991 | 0.00000 | 0.00000 | ||
5797 | 2018.05.23 13:26 | close | 2899 | 0.02 | 1.50783 | 0.00000 | 0.00000 | 3.15 | 16687.04 |
5798 | 2018.05.23 13:26 | close | 2898 | 0.01 | 1.50783 | 0.00000 | 1.50541 | 0.82 | 16687.86 |
5799 | 2018.05.23 13:26 | sell | 2900 | 0.01 | 1.50751 | 0.00000 | 1.50401 | ||
5800 | 2018.05.23 18:14 | t/p | 2900 | 0.01 | 1.50401 | 0.00000 | 1.50401 | 2.65 | 16690.51 |
5801 | 2018.05.24 08:00 | buy | 2901 | 0.01 | 1.50676 | 0.00000 | 1.51026 | ||
5802 | 2018.05.24 12:02 | t/p | 2901 | 0.01 | 1.51026 | 0.00000 | 1.51026 | 2.65 | 16693.16 |
5803 | 2018.05.25 02:00 | sell | 2902 | 0.01 | 1.51042 | 0.00000 | 1.50692 | ||
5804 | 2018.05.28 11:00 | sell | 2903 | 0.02 | 1.51355 | 0.00000 | 0.00000 | ||
5805 | 2018.05.28 12:04 | close | 2903 | 0.02 | 1.51075 | 0.00000 | 0.00000 | 4.23 | 16697.39 |
5806 | 2018.05.28 12:04 | close | 2902 | 0.01 | 1.51075 | 0.00000 | 1.50692 | -0.23 | 16697.15 |
5807 | 2018.05.29 07:00 | buy | 2904 | 0.01 | 1.50581 | 0.00000 | 1.50931 | ||
5808 | 2018.05.29 07:04 | buy | 2905 | 0.02 | 1.50479 | 0.00000 | 0.00000 | ||
5809 | 2018.05.29 09:00 | sell | 2906 | 0.01 | 1.50213 | 0.00000 | 1.49863 | ||
5810 | 2018.05.29 09:12 | sell | 2907 | 0.02 | 1.50314 | 0.00000 | 0.00000 | ||
5811 | 2018.05.29 09:30 | close | 2907 | 0.02 | 1.50096 | 0.00000 | 0.00000 | 3.30 | 16700.45 |
5812 | 2018.05.29 09:30 | close | 2906 | 0.01 | 1.50096 | 0.00000 | 1.49863 | 0.88 | 16701.33 |
5813 | 2018.05.29 09:30 | sell | 2908 | 0.01 | 1.50059 | 0.00000 | 1.49709 | ||
5814 | 2018.05.29 09:57 | sell | 2909 | 0.02 | 1.50159 | 0.00000 | 0.00000 | ||
5815 | 2018.05.29 10:38 | close | 2905 | 0.02 | 1.50688 | 0.00000 | 0.00000 | 3.16 | 16704.49 |
5816 | 2018.05.29 10:38 | close | 2904 | 0.01 | 1.50688 | 0.00000 | 1.50931 | 0.81 | 16705.30 |
5817 | 2018.05.29 14:00 | buy | 2910 | 0.01 | 1.50811 | 0.00000 | 1.51161 | ||
5818 | 2018.05.29 14:31 | buy | 2911 | 0.02 | 1.50709 | 0.00000 | 0.00000 | ||
5819 | 2018.05.29 14:41 | buy | 2912 | 0.03 | 1.50607 | 0.00000 | 0.00000 | ||
5820 | 2018.05.29 14:47 | buy | 2913 | 0.05 | 1.50505 | 0.00000 | 0.00000 | ||
5821 | 2018.05.30 06:35 | close | 2913 | 0.05 | 1.50685 | 0.00000 | 0.00000 | 6.60 | 16711.90 |
5822 | 2018.05.30 06:35 | close | 2912 | 0.03 | 1.50685 | 0.00000 | 0.00000 | 1.64 | 16713.55 |
5823 | 2018.05.30 06:35 | close | 2911 | 0.02 | 1.50685 | 0.00000 | 0.00000 | -0.44 | 16713.10 |
5824 | 2018.05.30 06:35 | close | 2910 | 0.01 | 1.50685 | 0.00000 | 1.51161 | -1.00 | 16712.10 |
5825 | 2018.05.30 14:00 | close | 2909 | 0.02 | 1.49942 | 0.00000 | 0.00000 | 3.31 | 16715.41 |
5826 | 2018.05.30 14:00 | close | 2908 | 0.01 | 1.49942 | 0.00000 | 1.49709 | 0.91 | 16716.32 |
5827 | 2018.05.30 18:00 | sell | 2914 | 0.01 | 1.49964 | 0.00000 | 1.49614 | ||
5828 | 2018.05.30 18:13 | sell | 2915 | 0.02 | 1.50064 | 0.00000 | 0.00000 | ||
5829 | 2018.05.31 09:00 | buy | 2916 | 0.01 | 1.50503 | 0.00000 | 1.50853 | ||
5830 | 2018.05.31 09:04 | buy | 2917 | 0.02 | 1.50402 | 0.00000 | 0.00000 | ||
5831 | 2018.05.31 09:47 | buy | 2918 | 0.03 | 1.50302 | 0.00000 | 0.00000 | ||
5832 | 2018.05.31 10:36 | close | 2915 | 0.02 | 1.49853 | 0.00000 | 0.00000 | 3.29 | 16719.61 |
5833 | 2018.05.31 10:36 | close | 2914 | 0.01 | 1.49853 | 0.00000 | 1.49614 | 0.89 | 16720.49 |
5834 | 2018.05.31 12:06 | close | 2918 | 0.03 | 1.50494 | 0.00000 | 0.00000 | 4.36 | 16724.85 |
5835 | 2018.05.31 12:06 | close | 2917 | 0.02 | 1.50494 | 0.00000 | 0.00000 | 1.39 | 16726.24 |
5836 | 2018.05.31 12:06 | close | 2916 | 0.01 | 1.50494 | 0.00000 | 1.50853 | -0.07 | 16726.17 |
5837 | 2018.06.01 06:00 | sell | 2919 | 0.01 | 1.51344 | 0.00000 | 1.50994 | ||
5838 | 2018.06.01 14:15 | t/p | 2919 | 0.01 | 1.50994 | 0.00000 | 1.50994 | 2.64 | 16728.81 |
5839 | 2018.06.04 11:00 | buy | 2920 | 0.01 | 1.51501 | 0.00000 | 1.51851 | ||
5840 | 2018.06.04 22:00 | sell | 2921 | 0.01 | 1.51218 | 0.00000 | 1.50868 | ||
5841 | 2018.06.05 12:04 | t/p | 2920 | 0.01 | 1.51851 | 0.00000 | 1.51851 | 2.61 | 16731.42 |
5842 | 2018.06.06 03:00 | sell | 2922 | 0.02 | 1.51730 | 0.00000 | 0.00000 | ||
5843 | 2018.06.06 12:30 | close | 2922 | 0.02 | 1.51373 | 0.00000 | 0.00000 | 5.41 | 16736.83 |
5844 | 2018.06.06 12:30 | close | 2921 | 0.01 | 1.51373 | 0.00000 | 1.50868 | -1.15 | 16735.68 |
5845 | 2018.06.06 20:00 | buy | 2923 | 0.01 | 1.52568 | 0.00000 | 1.52918 | ||
5846 | 2018.06.06 20:50 | buy | 2924 | 0.02 | 1.52466 | 0.00000 | 0.00000 | ||
5847 | 2018.06.07 02:01 | close | 2924 | 0.02 | 1.52678 | 0.00000 | 0.00000 | 2.96 | 16738.64 |
5848 | 2018.06.07 02:01 | close | 2923 | 0.01 | 1.52678 | 0.00000 | 1.52918 | 0.70 | 16739.34 |
5849 | 2018.06.07 17:00 | sell | 2925 | 0.01 | 1.53209 | 0.00000 | 1.52859 | ||
5850 | 2018.06.07 17:17 | sell | 2926 | 0.02 | 1.53310 | 0.00000 | 0.00000 | ||
5851 | 2018.06.07 17:29 | sell | 2927 | 0.03 | 1.53411 | 0.00000 | 0.00000 | ||
5852 | 2018.06.07 17:36 | sell | 2928 | 0.05 | 1.53513 | 0.00000 | 0.00000 | ||
5853 | 2018.06.07 17:48 | close | 2928 | 0.05 | 1.53331 | 0.00000 | 0.00000 | 6.89 | 16746.23 |
5854 | 2018.06.07 17:48 | close | 2927 | 0.03 | 1.53331 | 0.00000 | 0.00000 | 1.82 | 16748.05 |
5855 | 2018.06.07 17:48 | close | 2926 | 0.02 | 1.53331 | 0.00000 | 0.00000 | -0.32 | 16747.73 |
5856 | 2018.06.07 17:48 | close | 2925 | 0.01 | 1.53331 | 0.00000 | 1.52859 | -0.92 | 16746.81 |
5857 | 2018.06.07 17:48 | sell | 2929 | 0.01 | 1.53300 | 0.00000 | 1.52950 | ||
5858 | 2018.06.07 17:54 | sell | 2930 | 0.02 | 1.53401 | 0.00000 | 0.00000 | ||
5859 | 2018.06.07 19:03 | close | 2930 | 0.02 | 1.53190 | 0.00000 | 0.00000 | 3.20 | 16750.01 |
5860 | 2018.06.07 19:03 | close | 2929 | 0.01 | 1.53190 | 0.00000 | 1.52950 | 0.83 | 16750.84 |
5861 | 2018.06.11 02:00 | buy | 2931 | 0.01 | 1.52976 | 0.00000 | 1.53326 | ||
5862 | 2018.06.11 11:19 | t/p | 2931 | 0.01 | 1.53326 | 0.00000 | 1.53326 | 2.65 | 16753.49 |
5863 | 2018.06.11 21:00 | sell | 2932 | 0.01 | 1.52919 | 0.00000 | 1.52569 | ||
5864 | 2018.06.11 21:09 | sell | 2933 | 0.02 | 1.53033 | 0.00000 | 0.00000 | ||
5865 | 2018.06.12 00:01 | close | 2933 | 0.02 | 1.52820 | 0.00000 | 0.00000 | 3.25 | 16756.74 |
5866 | 2018.06.12 00:01 | close | 2932 | 0.01 | 1.52820 | 0.00000 | 1.52569 | 0.77 | 16757.51 |
5867 | 2018.06.12 12:00 | buy | 2934 | 0.01 | 1.53409 | 0.00000 | 1.53759 | ||
5868 | 2018.06.12 12:21 | buy | 2935 | 0.02 | 1.53309 | 0.00000 | 0.00000 | ||
5869 | 2018.06.12 12:30 | buy | 2936 | 0.03 | 1.53204 | 0.00000 | 0.00000 | ||
5870 | 2018.06.12 12:32 | close | 2936 | 0.03 | 1.53390 | 0.00000 | 0.00000 | 4.22 | 16761.73 |
5871 | 2018.06.12 12:32 | close | 2935 | 0.02 | 1.53390 | 0.00000 | 0.00000 | 1.23 | 16762.96 |
5872 | 2018.06.12 12:32 | close | 2934 | 0.01 | 1.53390 | 0.00000 | 1.53759 | -0.14 | 16762.82 |
5873 | 2018.06.12 12:32 | buy | 2937 | 0.01 | 1.53425 | 0.00000 | 1.53775 | ||
5874 | 2018.06.12 12:33 | buy | 2938 | 0.02 | 1.53324 | 0.00000 | 0.00000 | ||
5875 | 2018.06.12 22:00 | sell | 2939 | 0.01 | 1.52825 | 0.00000 | 1.52475 | ||
5876 | 2018.06.13 11:00 | buy | 2940 | 0.03 | 1.53182 | 0.00000 | 0.00000 | ||
5877 | 2018.06.13 11:34 | buy | 2941 | 0.05 | 1.53081 | 0.00000 | 0.00000 | ||
5878 | 2018.06.13 18:50 | close | 2941 | 0.05 | 1.53272 | 0.00000 | 0.00000 | 7.23 | 16770.05 |
5879 | 2018.06.13 18:50 | close | 2940 | 0.03 | 1.53272 | 0.00000 | 0.00000 | 2.04 | 16772.09 |
5880 | 2018.06.13 18:50 | close | 2938 | 0.02 | 1.53272 | 0.00000 | 0.00000 | -0.86 | 16771.23 |
5881 | 2018.06.13 18:50 | close | 2937 | 0.01 | 1.53272 | 0.00000 | 1.53775 | -1.20 | 16770.02 |
5882 | 2018.06.13 19:00 | sell | 2942 | 0.02 | 1.53031 | 0.00000 | 0.00000 | ||
5883 | 2018.06.13 19:05 | sell | 2943 | 0.03 | 1.53131 | 0.00000 | 0.00000 | ||
5884 | 2018.06.13 21:00 | buy | 2944 | 0.01 | 1.53147 | 0.00000 | 1.53497 | ||
5885 | 2018.06.13 21:02 | buy | 2945 | 0.02 | 1.53043 | 0.00000 | 0.00000 | ||
5886 | 2018.06.14 06:04 | close | 2945 | 0.02 | 1.53253 | 0.00000 | 0.00000 | 2.93 | 16772.95 |
5887 | 2018.06.14 06:04 | close | 2944 | 0.01 | 1.53253 | 0.00000 | 1.53497 | 0.67 | 16773.63 |
5888 | 2018.06.14 11:47 | close | 2943 | 0.03 | 1.52929 | 0.00000 | 0.00000 | 4.72 | 16778.34 |
5889 | 2018.06.14 11:47 | close | 2942 | 0.02 | 1.52929 | 0.00000 | 0.00000 | 1.63 | 16779.97 |
5890 | 2018.06.14 11:47 | close | 2939 | 0.01 | 1.52929 | 0.00000 | 1.52475 | -0.73 | 16779.24 |
5891 | 2018.06.14 13:00 | sell | 2946 | 0.01 | 1.51995 | 0.00000 | 1.51645 | ||
5892 | 2018.06.14 13:50 | t/p | 2946 | 0.01 | 1.51645 | 0.00000 | 1.51645 | 2.65 | 16781.89 |
5893 | 2018.06.14 13:50 | sell | 2947 | 0.01 | 1.51616 | 0.00000 | 1.51266 | ||
5894 | 2018.06.14 14:25 | t/p | 2947 | 0.01 | 1.51266 | 0.00000 | 1.51266 | 2.65 | 16784.54 |
5895 | 2018.06.15 05:00 | buy | 2948 | 0.01 | 1.51909 | 0.00000 | 1.52259 | ||
5896 | 2018.06.15 08:00 | t/p | 2948 | 0.01 | 1.52259 | 0.00000 | 1.52259 | 2.65 | 16787.19 |
5897 | 2018.06.18 04:00 | sell | 2949 | 0.01 | 1.52793 | 0.00000 | 1.52443 | ||
5898 | 2018.06.18 18:00 | buy | 2950 | 0.01 | 1.53469 | 0.00000 | 1.53819 | ||
5899 | 2018.06.19 03:26 | t/p | 2950 | 0.01 | 1.53819 | 0.00000 | 1.53819 | 2.61 | 16789.80 |
5900 | 2018.06.19 08:00 | sell | 2951 | 0.02 | 1.53272 | 0.00000 | 0.00000 | ||
5901 | 2018.06.19 08:03 | sell | 2952 | 0.03 | 1.53374 | 0.00000 | 0.00000 | ||
5902 | 2018.06.19 08:24 | close | 2952 | 0.03 | 1.53123 | 0.00000 | 0.00000 | 5.70 | 16795.50 |
5903 | 2018.06.19 08:24 | close | 2951 | 0.02 | 1.53123 | 0.00000 | 0.00000 | 2.25 | 16797.75 |
5904 | 2018.06.19 08:24 | close | 2949 | 0.01 | 1.53123 | 0.00000 | 1.52443 | -2.47 | 16795.28 |
5905 | 2018.06.19 08:24 | sell | 2953 | 0.01 | 1.53086 | 0.00000 | 1.52736 | ||
5906 | 2018.06.19 09:19 | t/p | 2953 | 0.01 | 1.52736 | 0.00000 | 1.52736 | 2.64 | 16797.92 |
5907 | 2018.06.19 22:00 | buy | 2954 | 0.01 | 1.53903 | 0.00000 | 1.54253 | ||
5908 | 2018.06.20 08:00 | sell | 2955 | 0.01 | 1.53959 | 0.00000 | 1.53609 | ||
5909 | 2018.06.20 08:08 | t/p | 2955 | 0.01 | 1.53609 | 0.00000 | 1.53609 | 2.65 | 16800.57 |
5910 | 2018.06.20 08:08 | sell | 2956 | 0.01 | 1.53544 | 0.00000 | 1.53194 | ||
5911 | 2018.06.20 08:08 | sell | 2957 | 0.02 | 1.53651 | 0.00000 | 0.00000 | ||
5912 | 2018.06.20 08:09 | sell | 2958 | 0.03 | 1.53751 | 0.00000 | 0.00000 | ||
5913 | 2018.06.20 09:00 | close | 2958 | 0.03 | 1.53567 | 0.00000 | 0.00000 | 4.18 | 16804.75 |
5914 | 2018.06.20 09:00 | close | 2957 | 0.02 | 1.53567 | 0.00000 | 0.00000 | 1.27 | 16806.02 |
5915 | 2018.06.20 09:00 | close | 2956 | 0.01 | 1.53567 | 0.00000 | 1.53194 | -0.17 | 16805.85 |
5916 | 2018.06.20 17:33 | t/p | 2954 | 0.01 | 1.54253 | 0.00000 | 1.54253 | 2.61 | 16808.45 |
5917 | 2018.06.20 21:00 | buy | 2959 | 0.01 | 1.54029 | 0.00000 | 1.54379 | ||
5918 | 2018.06.20 23:00 | sell | 2960 | 0.01 | 1.54069 | 0.00000 | 1.53719 | ||
5919 | 2018.06.21 07:00 | t/p | 2960 | 0.01 | 1.53719 | 0.00000 | 1.53719 | 2.70 | 16811.15 |
5920 | 2018.06.21 12:47 | t/p | 2959 | 0.01 | 1.54379 | 0.00000 | 1.54379 | 2.52 | 16813.67 |
5921 | 2018.06.21 17:00 | buy | 2961 | 0.01 | 1.54647 | 0.00000 | 1.54997 | ||
5922 | 2018.06.22 06:00 | sell | 2962 | 0.01 | 1.54641 | 0.00000 | 1.54291 | ||
5923 | 2018.06.22 07:01 | t/p | 2961 | 0.01 | 1.54997 | 0.00000 | 1.54997 | 2.61 | 16816.28 |
5924 | 2018.06.22 10:00 | buy | 2963 | 0.01 | 1.54856 | 0.00000 | 1.55206 | ||
5925 | 2018.06.22 10:00 | buy | 2964 | 0.02 | 1.54753 | 0.00000 | 0.00000 | ||
5926 | 2018.06.22 10:04 | buy | 2965 | 0.03 | 1.54652 | 0.00000 | 0.00000 | ||
5927 | 2018.06.22 10:49 | buy | 2966 | 0.05 | 1.54551 | 0.00000 | 0.00000 | ||
5928 | 2018.06.22 12:30 | close | 2966 | 0.05 | 1.54759 | 0.00000 | 0.00000 | 7.87 | 16824.15 |
5929 | 2018.06.22 12:30 | close | 2965 | 0.03 | 1.54759 | 0.00000 | 0.00000 | 2.43 | 16826.58 |
5930 | 2018.06.22 12:30 | close | 2964 | 0.02 | 1.54759 | 0.00000 | 0.00000 | 0.09 | 16826.67 |
5931 | 2018.06.22 12:30 | close | 2963 | 0.01 | 1.54759 | 0.00000 | 1.55206 | -0.73 | 16825.94 |
5932 | 2018.06.25 15:00 | buy | 2967 | 0.01 | 1.55530 | 0.00000 | 1.55880 | ||
5933 | 2018.06.26 04:00 | sell | 2968 | 0.02 | 1.55657 | 0.00000 | 0.00000 | ||
5934 | 2018.06.26 04:47 | sell | 2969 | 0.03 | 1.55757 | 0.00000 | 0.00000 | ||
5935 | 2018.06.26 07:44 | close | 2969 | 0.03 | 1.55421 | 0.00000 | 0.00000 | 7.63 | 16833.57 |
5936 | 2018.06.26 07:44 | close | 2968 | 0.02 | 1.55421 | 0.00000 | 0.00000 | 3.58 | 16837.15 |
5937 | 2018.06.26 07:44 | close | 2962 | 0.01 | 1.55421 | 0.00000 | 1.54291 | -5.87 | 16831.28 |
5938 | 2018.06.27 05:00 | buy | 2970 | 0.02 | 1.55220 | 0.00000 | 0.00000 | ||
5939 | 2018.06.27 05:14 | buy | 2971 | 0.03 | 1.55119 | 0.00000 | 0.00000 | ||
5940 | 2018.06.27 06:15 | close | 2971 | 0.03 | 1.55338 | 0.00000 | 0.00000 | 4.97 | 16836.25 |
5941 | 2018.06.27 06:15 | close | 2970 | 0.02 | 1.55338 | 0.00000 | 0.00000 | 1.78 | 16838.03 |
5942 | 2018.06.27 06:15 | close | 2967 | 0.01 | 1.55338 | 0.00000 | 1.55880 | -1.53 | 16836.50 |
5943 | 2018.06.27 14:00 | sell | 2972 | 0.01 | 1.54306 | 0.00000 | 1.53956 | ||
5944 | 2018.06.27 16:18 | t/p | 2972 | 0.01 | 1.53956 | 0.00000 | 1.53956 | 2.64 | 16839.14 |
5945 | 2018.06.28 03:00 | buy | 2973 | 0.01 | 1.54283 | 0.00000 | 1.54633 | ||
5946 | 2018.06.28 20:00 | sell | 2974 | 0.01 | 1.53391 | 0.00000 | 1.53041 | ||
5947 | 2018.06.29 03:00 | buy | 2975 | 0.02 | 1.54082 | 0.00000 | 0.00000 | ||
5948 | 2018.06.29 03:33 | buy | 2976 | 0.03 | 1.53981 | 0.00000 | 0.00000 | ||
5949 | 2018.06.29 04:22 | close | 2976 | 0.03 | 1.54182 | 0.00000 | 0.00000 | 4.57 | 16843.71 |
5950 | 2018.06.29 04:22 | close | 2975 | 0.02 | 1.54182 | 0.00000 | 0.00000 | 1.52 | 16845.23 |
5951 | 2018.06.29 04:22 | close | 2973 | 0.01 | 1.54182 | 0.00000 | 1.54633 | -0.80 | 16844.43 |
5952 | 2018.07.02 12:00 | buy | 2977 | 0.01 | 1.53340 | 0.00000 | 1.53690 | ||
5953 | 2018.07.03 10:30 | t/p | 2974 | 0.01 | 1.53041 | 0.00000 | 1.53041 | 2.70 | 16847.12 |
5954 | 2018.07.03 13:00 | sell | 2978 | 0.01 | 1.53196 | 0.00000 | 1.52846 | ||
5955 | 2018.07.04 06:06 | buy | 2979 | 0.02 | 1.53240 | 0.00000 | 0.00000 | ||
5956 | 2018.07.04 16:00 | buy | 2980 | 0.03 | 1.53035 | 0.00000 | 0.00000 | ||
5957 | 2018.07.04 16:19 | close | 2980 | 0.03 | 1.53272 | 0.00000 | 0.00000 | 5.38 | 16852.50 |
5958 | 2018.07.04 16:19 | close | 2979 | 0.02 | 1.53272 | 0.00000 | 0.00000 | 0.49 | 16852.99 |
5959 | 2018.07.04 16:19 | close | 2977 | 0.01 | 1.53272 | 0.00000 | 1.53690 | -0.60 | 16852.39 |
5960 | 2018.07.04 16:19 | buy | 2981 | 0.01 | 1.53299 | 0.00000 | 1.53649 | ||
5961 | 2018.07.04 16:19 | buy | 2982 | 0.02 | 1.53178 | 0.00000 | 0.00000 | ||
5962 | 2018.07.04 17:02 | sell | 2983 | 0.02 | 1.53313 | 0.00000 | 0.00000 | ||
5963 | 2018.07.04 17:34 | close | 2982 | 0.02 | 1.53398 | 0.00000 | 0.00000 | 3.33 | 16855.72 |
5964 | 2018.07.04 17:34 | close | 2981 | 0.01 | 1.53398 | 0.00000 | 1.53649 | 0.75 | 16856.47 |
5965 | 2018.07.04 18:00 | buy | 2984 | 0.01 | 1.53282 | 0.00000 | 1.53632 | ||
5966 | 2018.07.05 05:58 | t/p | 2984 | 0.01 | 1.53632 | 0.00000 | 1.53632 | 2.52 | 16858.99 |
5967 | 2018.07.05 19:00 | sell | 2985 | 0.03 | 1.53517 | 0.00000 | 0.00000 | ||
5968 | 2018.07.06 12:00 | buy | 2986 | 0.01 | 1.53859 | 0.00000 | 1.54209 | ||
5969 | 2018.07.06 12:29 | buy | 2987 | 0.02 | 1.53755 | 0.00000 | 0.00000 | ||
5970 | 2018.07.06 12:29 | buy | 2988 | 0.03 | 1.53548 | 0.00000 | 0.00000 | ||
5971 | 2018.07.06 12:30 | buy | 2989 | 0.05 | 1.53418 | 0.00000 | 0.00000 | ||
5972 | 2018.07.06 12:30 | close | 2989 | 0.05 | 1.53653 | 0.00000 | 0.00000 | 8.89 | 16867.88 |
5973 | 2018.07.06 12:30 | close | 2988 | 0.03 | 1.53653 | 0.00000 | 0.00000 | 2.38 | 16870.26 |
5974 | 2018.07.06 12:30 | close | 2987 | 0.02 | 1.53653 | 0.00000 | 0.00000 | -1.54 | 16868.72 |
5975 | 2018.07.06 12:30 | close | 2986 | 0.01 | 1.53653 | 0.00000 | 1.54209 | -1.56 | 16867.16 |
5976 | 2018.07.06 12:30 | buy | 2990 | 0.01 | 1.53679 | 0.00000 | 1.54029 | ||
5977 | 2018.07.06 12:30 | buy | 2991 | 0.02 | 1.53577 | 0.00000 | 0.00000 | ||
5978 | 2018.07.06 12:30 | close | 2991 | 0.02 | 1.53791 | 0.00000 | 0.00000 | 3.24 | 16870.40 |
5979 | 2018.07.06 12:30 | close | 2990 | 0.01 | 1.53791 | 0.00000 | 1.54029 | 0.84 | 16871.24 |
5980 | 2018.07.06 12:30 | buy | 2992 | 0.01 | 1.53832 | 0.00000 | 1.54182 | ||
5981 | 2018.07.06 12:36 | t/p | 2992 | 0.01 | 1.54182 | 0.00000 | 1.54182 | 2.65 | 16873.89 |
5982 | 2018.07.06 12:36 | buy | 2993 | 0.01 | 1.54214 | 0.00000 | 1.54564 | ||
5983 | 2018.07.09 18:00 | buy | 2994 | 0.02 | 1.54078 | 0.00000 | 0.00000 | ||
5984 | 2018.07.09 21:00 | sell | 2995 | 0.05 | 1.54000 | 0.00000 | 0.00000 | ||
5985 | 2018.07.09 21:01 | sell | 2996 | 0.08 | 1.54130 | 0.00000 | 0.00000 | ||
5986 | 2018.07.10 11:02 | close | 2996 | 0.08 | 1.53794 | 0.00000 | 0.00000 | 20.46 | 16894.35 |
5987 | 2018.07.10 11:02 | close | 2995 | 0.05 | 1.53794 | 0.00000 | 0.00000 | 7.87 | 16902.22 |
5988 | 2018.07.10 11:02 | close | 2985 | 0.03 | 1.53794 | 0.00000 | 0.00000 | -6.14 | 16896.08 |
5989 | 2018.07.10 11:02 | close | 2983 | 0.02 | 1.53794 | 0.00000 | 0.00000 | -7.10 | 16888.98 |
5990 | 2018.07.10 11:02 | close | 2978 | 0.01 | 1.53794 | 0.00000 | 1.52846 | -4.42 | 16884.55 |
5991 | 2018.07.11 12:45 | close | 2994 | 0.02 | 1.54322 | 0.00000 | 0.00000 | 3.52 | 16888.08 |
5992 | 2018.07.11 12:45 | close | 2993 | 0.01 | 1.54322 | 0.00000 | 1.54564 | 0.69 | 16888.77 |
5993 | 2018.07.11 13:00 | sell | 2997 | 0.01 | 1.54316 | 0.00000 | 1.53966 | ||
5994 | 2018.07.11 13:28 | sell | 2998 | 0.02 | 1.54417 | 0.00000 | 0.00000 | ||
5995 | 2018.07.11 14:00 | close | 2998 | 0.02 | 1.54190 | 0.00000 | 0.00000 | 3.44 | 16892.21 |
5996 | 2018.07.11 14:00 | close | 2997 | 0.01 | 1.54190 | 0.00000 | 1.53966 | 0.96 | 16893.17 |
5997 | 2018.07.11 15:00 | buy | 2999 | 0.01 | 1.53910 | 0.00000 | 1.54260 | ||
5998 | 2018.07.11 15:00 | buy | 3000 | 0.02 | 1.53806 | 0.00000 | 0.00000 | ||
5999 | 2018.07.11 15:10 | close | 3000 | 0.02 | 1.54016 | 0.00000 | 0.00000 | 3.18 | 16896.35 |
6000 | 2018.07.11 15:10 | close | 2999 | 0.01 | 1.54016 | 0.00000 | 1.54260 | 0.80 | 16897.15 |
6001 | 2018.07.11 15:10 | buy | 3001 | 0.01 | 1.54042 | 0.00000 | 1.54392 | ||
6002 | 2018.07.11 15:14 | buy | 3002 | 0.02 | 1.53940 | 0.00000 | 0.00000 | ||
6003 | 2018.07.11 15:15 | buy | 3003 | 0.03 | 1.53825 | 0.00000 | 0.00000 | ||
6004 | 2018.07.11 15:20 | close | 3003 | 0.03 | 1.54016 | 0.00000 | 0.00000 | 4.34 | 16901.49 |
6005 | 2018.07.11 15:20 | close | 3002 | 0.02 | 1.54016 | 0.00000 | 0.00000 | 1.15 | 16902.64 |
6006 | 2018.07.11 15:20 | close | 3001 | 0.01 | 1.54016 | 0.00000 | 1.54392 | -0.20 | 16902.44 |
6007 | 2018.07.11 15:20 | buy | 3004 | 0.01 | 1.54054 | 0.00000 | 1.54404 | ||
6008 | 2018.07.11 15:41 | buy | 3005 | 0.02 | 1.53945 | 0.00000 | 0.00000 | ||
6009 | 2018.07.11 16:00 | sell | 3006 | 0.01 | 1.53869 | 0.00000 | 1.53519 | ||
6010 | 2018.07.11 16:06 | sell | 3007 | 0.02 | 1.53969 | 0.00000 | 0.00000 | ||
6011 | 2018.07.11 16:29 | close | 3007 | 0.02 | 1.53758 | 0.00000 | 0.00000 | 3.19 | 16905.63 |
6012 | 2018.07.11 16:29 | close | 3006 | 0.01 | 1.53758 | 0.00000 | 1.53519 | 0.84 | 16906.47 |
6013 | 2018.07.11 16:29 | sell | 3008 | 0.01 | 1.53722 | 0.00000 | 1.53372 | ||
6014 | 2018.07.11 16:55 | sell | 3009 | 0.02 | 1.53824 | 0.00000 | 0.00000 | ||
6015 | 2018.07.11 18:19 | close | 3005 | 0.02 | 1.54156 | 0.00000 | 0.00000 | 3.20 | 16909.67 |
6016 | 2018.07.11 18:19 | close | 3004 | 0.01 | 1.54156 | 0.00000 | 1.54404 | 0.77 | 16910.44 |
6017 | 2018.07.12 00:00 | buy | 3010 | 0.01 | 1.54221 | 0.00000 | 1.54571 | ||
6018 | 2018.07.12 10:00 | sell | 3011 | 0.03 | 1.54116 | 0.00000 | 0.00000 | ||
6019 | 2018.07.12 11:17 | close | 3011 | 0.03 | 1.53837 | 0.00000 | 0.00000 | 6.33 | 16916.77 |
6020 | 2018.07.12 11:17 | close | 3009 | 0.02 | 1.53837 | 0.00000 | 0.00000 | -0.11 | 16916.66 |
6021 | 2018.07.12 11:17 | close | 3008 | 0.01 | 1.53837 | 0.00000 | 1.53372 | -0.82 | 16915.84 |
6022 | 2018.07.13 07:00 | buy | 3012 | 0.02 | 1.53379 | 0.00000 | 0.00000 | ||
6023 | 2018.07.13 07:16 | buy | 3013 | 0.03 | 1.53279 | 0.00000 | 0.00000 | ||
6024 | 2018.07.13 12:22 | close | 3013 | 0.03 | 1.53585 | 0.00000 | 0.00000 | 6.94 | 16922.78 |
6025 | 2018.07.13 12:22 | close | 3012 | 0.02 | 1.53585 | 0.00000 | 0.00000 | 3.12 | 16925.90 |
6026 | 2018.07.13 12:22 | close | 3010 | 0.01 | 1.53585 | 0.00000 | 1.54571 | -4.85 | 16921.04 |
6027 | 2018.07.16 17:00 | sell | 3014 | 0.01 | 1.53715 | 0.00000 | 1.53365 | ||
6028 | 2018.07.16 17:12 | sell | 3015 | 0.02 | 1.53816 | 0.00000 | 0.00000 | ||
6029 | 2018.07.16 17:36 | sell | 3016 | 0.03 | 1.53917 | 0.00000 | 0.00000 | ||
6030 | 2018.07.17 03:31 | close | 3016 | 0.03 | 1.53730 | 0.00000 | 0.00000 | 4.29 | 16925.33 |
6031 | 2018.07.17 03:31 | close | 3015 | 0.02 | 1.53730 | 0.00000 | 0.00000 | 1.33 | 16926.66 |
6032 | 2018.07.17 03:31 | close | 3014 | 0.01 | 1.53730 | 0.00000 | 1.53365 | -0.09 | 16926.56 |
6033 | 2018.07.17 12:00 | buy | 3017 | 0.01 | 1.54017 | 0.00000 | 1.54367 | ||
6034 | 2018.07.17 12:39 | buy | 3018 | 0.02 | 1.53917 | 0.00000 | 0.00000 | ||
6035 | 2018.07.17 13:05 | close | 3018 | 0.02 | 1.54126 | 0.00000 | 0.00000 | 3.16 | 16929.72 |
6036 | 2018.07.17 13:05 | close | 3017 | 0.01 | 1.54126 | 0.00000 | 1.54367 | 0.82 | 16930.54 |
6037 | 2018.07.17 20:00 | sell | 3019 | 0.01 | 1.53823 | 0.00000 | 1.53473 | ||
6038 | 2018.07.18 15:00 | buy | 3020 | 0.01 | 1.53944 | 0.00000 | 1.54294 | ||
6039 | 2018.07.18 15:30 | buy | 3021 | 0.02 | 1.53844 | 0.00000 | 0.00000 | ||
6040 | 2018.07.18 15:46 | buy | 3022 | 0.03 | 1.53744 | 0.00000 | 0.00000 | ||
6041 | 2018.07.18 18:00 | t/p | 3019 | 0.01 | 1.53473 | 0.00000 | 1.53473 | 2.67 | 16933.21 |
6042 | 2018.07.18 18:00 | sell | 3023 | 0.01 | 1.53441 | 0.00000 | 1.53091 | ||
6043 | 2018.07.19 09:00 | buy | 3024 | 0.05 | 1.53521 | 0.00000 | 0.00000 | ||
6044 | 2018.07.19 13:06 | close | 3024 | 0.05 | 1.53766 | 0.00000 | 0.00000 | 9.27 | 16942.48 |
6045 | 2018.07.19 13:06 | close | 3022 | 0.03 | 1.53766 | 0.00000 | 0.00000 | 0.12 | 16942.60 |
6046 | 2018.07.19 13:06 | close | 3021 | 0.02 | 1.53766 | 0.00000 | 0.00000 | -1.43 | 16941.17 |
6047 | 2018.07.19 13:06 | close | 3020 | 0.01 | 1.53766 | 0.00000 | 1.54294 | -1.48 | 16939.69 |
6048 | 2018.07.20 09:00 | sell | 3025 | 0.02 | 1.54260 | 0.00000 | 0.00000 | ||
6049 | 2018.07.20 09:09 | sell | 3026 | 0.03 | 1.54362 | 0.00000 | 0.00000 | ||
6050 | 2018.07.20 12:30 | close | 3026 | 0.03 | 1.53928 | 0.00000 | 0.00000 | 9.85 | 16949.54 |
6051 | 2018.07.20 12:30 | close | 3025 | 0.02 | 1.53928 | 0.00000 | 0.00000 | 5.02 | 16954.56 |
6052 | 2018.07.20 12:30 | close | 3023 | 0.01 | 1.53928 | 0.00000 | 1.53091 | -3.63 | 16950.93 |
6053 | 2018.07.23 05:00 | buy | 3027 | 0.01 | 1.54134 | 0.00000 | 1.54484 | ||
6054 | 2018.07.23 05:59 | buy | 3028 | 0.02 | 1.54034 | 0.00000 | 0.00000 | ||
6055 | 2018.07.23 07:33 | close | 3028 | 0.02 | 1.54243 | 0.00000 | 0.00000 | 3.16 | 16954.09 |
6056 | 2018.07.23 07:33 | close | 3027 | 0.01 | 1.54243 | 0.00000 | 1.54484 | 0.83 | 16954.92 |
6057 | 2018.07.24 16:00 | sell | 3029 | 0.01 | 1.53808 | 0.00000 | 1.53458 | ||
6058 | 2018.07.25 07:00 | buy | 3030 | 0.01 | 1.53763 | 0.00000 | 1.54113 | ||
6059 | 2018.07.25 11:14 | t/p | 3029 | 0.01 | 1.53458 | 0.00000 | 1.53458 | 2.66 | 16957.58 |
6060 | 2018.07.25 14:00 | sell | 3031 | 0.01 | 1.53092 | 0.00000 | 1.52742 | ||
6061 | 2018.07.25 14:17 | sell | 3032 | 0.02 | 1.53193 | 0.00000 | 0.00000 | ||
6062 | 2018.07.25 14:36 | close | 3032 | 0.02 | 1.52984 | 0.00000 | 0.00000 | 3.16 | 16960.74 |
6063 | 2018.07.25 14:36 | close | 3031 | 0.01 | 1.52984 | 0.00000 | 1.52742 | 0.82 | 16961.56 |
6064 | 2018.07.25 14:36 | sell | 3033 | 0.01 | 1.52953 | 0.00000 | 1.52603 | ||
6065 | 2018.07.25 14:42 | sell | 3034 | 0.02 | 1.53058 | 0.00000 | 0.00000 | ||
6066 | 2018.07.25 14:43 | sell | 3035 | 0.03 | 1.53163 | 0.00000 | 0.00000 | ||
6067 | 2018.07.25 14:53 | sell | 3036 | 0.05 | 1.53263 | 0.00000 | 0.00000 | ||
6068 | 2018.07.25 15:33 | close | 3036 | 0.05 | 1.53082 | 0.00000 | 0.00000 | 6.85 | 16968.41 |
6069 | 2018.07.25 15:33 | close | 3035 | 0.03 | 1.53082 | 0.00000 | 0.00000 | 1.84 | 16970.25 |
6070 | 2018.07.25 15:33 | close | 3034 | 0.02 | 1.53082 | 0.00000 | 0.00000 | -0.36 | 16969.89 |
6071 | 2018.07.25 15:33 | close | 3033 | 0.01 | 1.53082 | 0.00000 | 1.52603 | -0.97 | 16968.92 |
6072 | 2018.07.26 04:00 | buy | 3037 | 0.02 | 1.52982 | 0.00000 | 0.00000 | ||
6073 | 2018.07.26 19:00 | sell | 3038 | 0.01 | 1.52178 | 0.00000 | 1.51828 | ||
6074 | 2018.07.27 04:00 | buy | 3039 | 0.03 | 1.52180 | 0.00000 | 0.00000 | ||
6075 | 2018.07.27 12:30 | t/p | 3038 | 0.01 | 1.51828 | 0.00000 | 1.51828 | 2.67 | 16971.58 |
6076 | 2018.07.30 16:00 | sell | 3040 | 0.01 | 1.52474 | 0.00000 | 1.52124 | ||
6077 | 2018.07.31 02:17 | close | 3039 | 0.03 | 1.52836 | 0.00000 | 0.00000 | 14.64 | 16986.22 |
6078 | 2018.07.31 02:17 | close | 3037 | 0.02 | 1.52836 | 0.00000 | 0.00000 | -2.46 | 16983.76 |
6079 | 2018.07.31 02:17 | close | 3030 | 0.01 | 1.52836 | 0.00000 | 1.54113 | -7.26 | 16976.50 |
6080 | 2018.07.31 04:00 | buy | 3041 | 0.01 | 1.52993 | 0.00000 | 1.53343 | ||
6081 | 2018.07.31 04:53 | buy | 3042 | 0.02 | 1.52893 | 0.00000 | 0.00000 | ||
6082 | 2018.07.31 11:01 | close | 3042 | 0.02 | 1.53102 | 0.00000 | 0.00000 | 3.16 | 16979.66 |
6083 | 2018.07.31 11:01 | close | 3041 | 0.01 | 1.53102 | 0.00000 | 1.53343 | 0.83 | 16980.49 |
6084 | 2018.07.31 17:14 | t/p | 3040 | 0.01 | 1.52124 | 0.00000 | 1.52124 | 2.67 | 16983.15 |
6085 | 2018.08.01 10:00 | buy | 3043 | 0.01 | 1.52233 | 0.00000 | 1.52583 | ||
6086 | 2018.08.01 10:30 | buy | 3044 | 0.02 | 1.52133 | 0.00000 | 0.00000 | ||
6087 | 2018.08.01 21:00 | sell | 3045 | 0.01 | 1.51584 | 0.00000 | 1.51234 | ||
6088 | 2018.08.01 21:00 | sell | 3046 | 0.02 | 1.51693 | 0.00000 | 0.00000 | ||
6089 | 2018.08.02 04:00 | buy | 3047 | 0.03 | 1.51615 | 0.00000 | 0.00000 | ||
6090 | 2018.08.02 06:33 | close | 3046 | 0.02 | 1.51472 | 0.00000 | 0.00000 | 3.43 | 16986.58 |
6091 | 2018.08.02 06:33 | close | 3045 | 0.01 | 1.51472 | 0.00000 | 1.51234 | 0.90 | 16987.48 |
6092 | 2018.08.02 19:00 | sell | 3048 | 0.01 | 1.50896 | 0.00000 | 1.50546 | ||
6093 | 2018.08.03 03:00 | buy | 3049 | 0.05 | 1.50829 | 0.00000 | 0.00000 | ||
6094 | 2018.08.03 13:06 | t/p | 3048 | 0.01 | 1.50546 | 0.00000 | 1.50546 | 2.67 | 16990.15 |
6095 | 2018.08.07 18:29 | close | 3049 | 0.05 | 1.51495 | 0.00000 | 0.00000 | 24.79 | 17014.94 |
6096 | 2018.08.07 18:29 | close | 3047 | 0.03 | 1.51495 | 0.00000 | 0.00000 | -3.10 | 17011.84 |
6097 | 2018.08.07 18:29 | close | 3044 | 0.02 | 1.51495 | 0.00000 | 0.00000 | -10.16 | 17001.67 |
6098 | 2018.08.07 18:29 | close | 3043 | 0.01 | 1.51495 | 0.00000 | 1.52583 | -5.84 | 16995.83 |
6099 | 2018.08.08 09:00 | sell | 3050 | 0.01 | 1.51561 | 0.00000 | 1.51211 | ||
6100 | 2018.08.08 09:29 | sell | 3051 | 0.02 | 1.51663 | 0.00000 | 0.00000 | ||
6101 | 2018.08.08 13:16 | close | 3051 | 0.02 | 1.51454 | 0.00000 | 0.00000 | 3.16 | 16998.99 |
6102 | 2018.08.08 13:16 | close | 3050 | 0.01 | 1.51454 | 0.00000 | 1.51211 | 0.81 | 16999.80 |
6103 | 2018.08.09 14:00 | buy | 3052 | 0.01 | 1.51027 | 0.00000 | 1.51377 | ||
6104 | 2018.08.09 14:39 | buy | 3053 | 0.02 | 1.50924 | 0.00000 | 0.00000 | ||
6105 | 2018.08.09 21:00 | sell | 3054 | 0.01 | 1.50418 | 0.00000 | 1.50068 | ||
6106 | 2018.08.10 05:09 | t/p | 3054 | 0.01 | 1.50068 | 0.00000 | 1.50068 | 2.67 | 17002.47 |
6107 | 2018.08.10 11:00 | buy | 3055 | 0.03 | 1.50109 | 0.00000 | 0.00000 | ||
6108 | 2018.08.14 05:00 | sell | 3056 | 0.01 | 1.49545 | 0.00000 | 1.49195 | ||
6109 | 2018.08.14 08:59 | t/p | 3056 | 0.01 | 1.49195 | 0.00000 | 1.49195 | 2.65 | 17005.12 |
6110 | 2018.08.15 06:00 | buy | 3057 | 0.05 | 1.48226 | 0.00000 | 0.00000 | ||
6111 | 2018.08.16 10:00 | sell | 3058 | 0.01 | 1.49278 | 0.00000 | 1.48928 | ||
6112 | 2018.08.16 12:27 | close | 3057 | 0.05 | 1.49574 | 0.00000 | 0.00000 | 50.41 | 17055.53 |
6113 | 2018.08.16 12:27 | close | 3055 | 0.03 | 1.49574 | 0.00000 | 0.00000 | -12.91 | 17042.62 |
6114 | 2018.08.16 12:27 | close | 3053 | 0.02 | 1.49574 | 0.00000 | 0.00000 | -21.04 | 17021.58 |
6115 | 2018.08.16 12:27 | close | 3052 | 0.01 | 1.49574 | 0.00000 | 1.51377 | -11.29 | 17010.29 |
6116 | 2018.08.17 12:30 | t/p | 3058 | 0.01 | 1.48928 | 0.00000 | 1.48928 | 2.67 | 17012.95 |
6117 | 2018.08.20 12:00 | buy | 3059 | 0.01 | 1.49328 | 0.00000 | 1.49678 | ||
6118 | 2018.08.20 15:59 | t/p | 3059 | 0.01 | 1.49678 | 0.00000 | 1.49678 | 2.65 | 17015.60 |
6119 | 2018.08.21 12:00 | sell | 3060 | 0.01 | 1.49952 | 0.00000 | 1.49602 | ||
6120 | 2018.08.21 20:00 | buy | 3061 | 0.01 | 1.50928 | 0.00000 | 1.51278 | ||
6121 | 2018.08.21 20:59 | buy | 3062 | 0.02 | 1.50827 | 0.00000 | 0.00000 | ||
6122 | 2018.08.22 04:00 | sell | 3063 | 0.02 | 1.50877 | 0.00000 | 0.00000 | ||
6123 | 2018.08.22 11:10 | close | 3062 | 0.02 | 1.51038 | 0.00000 | 0.00000 | 3.11 | 17018.71 |
6124 | 2018.08.22 11:10 | close | 3061 | 0.01 | 1.51038 | 0.00000 | 1.51278 | 0.79 | 17019.50 |
6125 | 2018.08.23 13:00 | buy | 3064 | 0.01 | 1.51196 | 0.00000 | 1.51546 | ||
6126 | 2018.08.23 13:23 | buy | 3065 | 0.02 | 1.51095 | 0.00000 | 0.00000 | ||
6127 | 2018.08.24 05:04 | close | 3065 | 0.02 | 1.51306 | 0.00000 | 0.00000 | 3.12 | 17022.61 |
6128 | 2018.08.24 05:04 | close | 3064 | 0.01 | 1.51306 | 0.00000 | 1.51546 | 0.79 | 17023.40 |
6129 | 2018.08.24 11:00 | sell | 3066 | 0.03 | 1.51281 | 0.00000 | 0.00000 | ||
6130 | 2018.08.24 11:32 | sell | 3067 | 0.05 | 1.51381 | 0.00000 | 0.00000 | ||
6131 | 2018.08.24 11:47 | sell | 3068 | 0.08 | 1.51484 | 0.00000 | 0.00000 | ||
6132 | 2018.08.24 14:00 | buy | 3069 | 0.01 | 1.51304 | 0.00000 | 1.51654 | ||
6133 | 2018.08.24 14:00 | close | 3068 | 0.08 | 1.51209 | 0.00000 | 0.00000 | 16.66 | 17040.06 |
6134 | 2018.08.24 14:00 | close | 3067 | 0.05 | 1.51209 | 0.00000 | 0.00000 | 6.51 | 17046.57 |
6135 | 2018.08.24 14:00 | close | 3066 | 0.03 | 1.51209 | 0.00000 | 0.00000 | 1.64 | 17048.21 |
6136 | 2018.08.24 14:00 | close | 3063 | 0.02 | 1.51209 | 0.00000 | 0.00000 | -4.90 | 17043.31 |
6137 | 2018.08.24 14:00 | close | 3060 | 0.01 | 1.51209 | 0.00000 | 1.49602 | -9.43 | 17033.88 |
6138 | 2018.08.24 15:00 | sell | 3070 | 0.01 | 1.51610 | 0.00000 | 1.51260 | ||
6139 | 2018.08.24 15:07 | t/p | 3069 | 0.01 | 1.51654 | 0.00000 | 1.51654 | 2.65 | 17036.53 |
6140 | 2018.08.26 21:00 | t/p | 3070 | 0.01 | 1.51260 | 0.00000 | 1.51260 | 2.65 | 17039.18 |
6141 | 2018.08.27 14:00 | buy | 3071 | 0.01 | 1.51620 | 0.00000 | 1.51970 | ||
6142 | 2018.08.27 14:15 | buy | 3072 | 0.02 | 1.51519 | 0.00000 | 0.00000 | ||
6143 | 2018.08.27 14:18 | buy | 3073 | 0.03 | 1.51418 | 0.00000 | 0.00000 | ||
6144 | 2018.08.27 14:19 | buy | 3074 | 0.05 | 1.51317 | 0.00000 | 0.00000 | ||
6145 | 2018.08.27 14:22 | buy | 3075 | 0.08 | 1.51217 | 0.00000 | 0.00000 | ||
6146 | 2018.08.27 14:27 | buy | 3076 | 0.13 | 1.51116 | 0.00000 | 0.00000 | ||
6147 | 2018.08.27 14:43 | close | 3076 | 0.13 | 1.51302 | 0.00000 | 0.00000 | 18.31 | 17057.49 |
6148 | 2018.08.27 14:43 | close | 3075 | 0.08 | 1.51302 | 0.00000 | 0.00000 | 5.15 | 17062.64 |
6149 | 2018.08.27 14:43 | close | 3074 | 0.05 | 1.51302 | 0.00000 | 0.00000 | -0.57 | 17062.07 |
6150 | 2018.08.27 14:43 | close | 3073 | 0.03 | 1.51302 | 0.00000 | 0.00000 | -2.64 | 17059.43 |
6151 | 2018.08.27 14:43 | close | 3072 | 0.02 | 1.51302 | 0.00000 | 0.00000 | -3.28 | 17056.15 |
6152 | 2018.08.27 14:43 | close | 3071 | 0.01 | 1.51302 | 0.00000 | 1.51970 | -2.41 | 17053.74 |
6153 | 2018.08.27 14:43 | buy | 3077 | 0.01 | 1.51340 | 0.00000 | 1.51690 | ||
6154 | 2018.08.27 22:00 | sell | 3078 | 0.01 | 1.51369 | 0.00000 | 1.51019 | ||
6155 | 2018.08.29 02:19 | t/p | 3078 | 0.01 | 1.51019 | 0.00000 | 1.51019 | 2.68 | 17056.42 |
6156 | 2018.08.30 10:00 | sell | 3079 | 0.01 | 1.51215 | 0.00000 | 1.50865 | ||
6157 | 2018.08.30 14:55 | buy | 3080 | 0.02 | 1.51238 | 0.00000 | 0.00000 | ||
6158 | 2018.08.30 18:12 | close | 3080 | 0.02 | 1.51447 | 0.00000 | 0.00000 | 3.17 | 17059.59 |
6159 | 2018.08.30 18:12 | close | 3077 | 0.01 | 1.51447 | 0.00000 | 1.51690 | 0.60 | 17060.19 |
6160 | 2018.08.31 13:00 | sell | 3081 | 0.02 | 1.51964 | 0.00000 | 0.00000 | ||
6161 | 2018.08.31 16:31 | close | 3081 | 0.02 | 1.51537 | 0.00000 | 0.00000 | 6.46 | 17066.65 |
6162 | 2018.08.31 16:31 | close | 3079 | 0.01 | 1.51537 | 0.00000 | 1.50865 | -2.42 | 17064.22 |
6163 | 2018.09.03 12:00 | buy | 3082 | 0.01 | 1.51739 | 0.00000 | 1.52089 | ||
6164 | 2018.09.03 15:20 | t/p | 3082 | 0.01 | 1.52089 | 0.00000 | 1.52089 | 2.65 | 17066.87 |
6165 | 2018.09.04 06:00 | sell | 3083 | 0.01 | 1.51958 | 0.00000 | 1.51608 | ||
6166 | 2018.09.04 18:00 | buy | 3084 | 0.01 | 1.52514 | 0.00000 | 1.52864 | ||
6167 | 2018.09.05 08:00 | sell | 3085 | 0.02 | 1.52563 | 0.00000 | 0.00000 | ||
6168 | 2018.09.05 13:05 | t/p | 3084 | 0.01 | 1.52864 | 0.00000 | 1.52864 | 2.61 | 17069.48 |
6169 | 2018.09.05 19:00 | buy | 3086 | 0.01 | 1.53329 | 0.00000 | 1.53679 | ||
6170 | 2018.09.06 04:00 | sell | 3087 | 0.03 | 1.53296 | 0.00000 | 0.00000 | ||
6171 | 2018.09.06 14:40 | t/p | 3086 | 0.01 | 1.53679 | 0.00000 | 1.53679 | 2.52 | 17072.01 |
6172 | 2018.09.06 18:59 | close | 3087 | 0.03 | 1.52709 | 0.00000 | 0.00000 | 13.33 | 17085.34 |
6173 | 2018.09.06 18:59 | close | 3085 | 0.02 | 1.52709 | 0.00000 | 0.00000 | -2.12 | 17083.22 |
6174 | 2018.09.06 18:59 | close | 3083 | 0.01 | 1.52709 | 0.00000 | 1.51608 | -5.62 | 17077.60 |
6175 | 2018.09.11 03:00 | sell | 3088 | 0.01 | 1.52449 | 0.00000 | 1.52099 | ||
6176 | 2018.09.11 19:27 | t/p | 3088 | 0.01 | 1.52099 | 0.00000 | 1.52099 | 2.65 | 17080.25 |
6177 | 2018.09.12 12:00 | buy | 3089 | 0.01 | 1.51453 | 0.00000 | 1.51803 | ||
6178 | 2018.09.13 13:20 | t/p | 3089 | 0.01 | 1.51803 | 0.00000 | 1.51803 | 2.52 | 17082.77 |
6179 | 2018.09.14 07:00 | sell | 3090 | 0.01 | 1.52065 | 0.00000 | 1.51715 | ||
6180 | 2018.09.14 07:40 | sell | 3091 | 0.02 | 1.52165 | 0.00000 | 0.00000 | ||
6181 | 2018.09.14 12:36 | close | 3091 | 0.02 | 1.51956 | 0.00000 | 0.00000 | 3.17 | 17085.94 |
6182 | 2018.09.14 12:36 | close | 3090 | 0.01 | 1.51956 | 0.00000 | 1.51715 | 0.83 | 17086.77 |
6183 | 2018.09.17 10:00 | buy | 3092 | 0.01 | 1.51783 | 0.00000 | 1.52133 | ||
6184 | 2018.09.17 13:08 | t/p | 3092 | 0.01 | 1.52133 | 0.00000 | 1.52133 | 2.65 | 17089.42 |
6185 | 2018.09.18 08:00 | sell | 3093 | 0.01 | 1.52210 | 0.00000 | 1.51860 | ||
6186 | 2018.09.18 15:32 | t/p | 3093 | 0.01 | 1.51860 | 0.00000 | 1.51860 | 2.64 | 17092.06 |
6187 | 2018.09.19 08:00 | buy | 3094 | 0.01 | 1.51587 | 0.00000 | 1.51937 | ||
6188 | 2018.09.20 00:00 | sell | 3095 | 0.01 | 1.50795 | 0.00000 | 1.50445 | ||
6189 | 2018.09.20 00:49 | sell | 3096 | 0.02 | 1.50896 | 0.00000 | 0.00000 | ||
6190 | 2018.09.20 03:00 | buy | 3097 | 0.02 | 1.50954 | 0.00000 | 0.00000 | ||
6191 | 2018.09.20 11:19 | close | 3097 | 0.02 | 1.51340 | 0.00000 | 0.00000 | 5.84 | 17097.90 |
6192 | 2018.09.20 11:19 | close | 3094 | 0.01 | 1.51340 | 0.00000 | 1.51937 | -2.00 | 17095.91 |
6193 | 2018.09.21 06:00 | sell | 3098 | 0.03 | 1.52061 | 0.00000 | 0.00000 | ||
6194 | 2018.09.21 06:45 | sell | 3099 | 0.05 | 1.52162 | 0.00000 | 0.00000 | ||
6195 | 2018.09.21 12:30 | close | 3099 | 0.05 | 1.51691 | 0.00000 | 0.00000 | 17.83 | 17113.74 |
6196 | 2018.09.21 12:30 | close | 3098 | 0.03 | 1.51691 | 0.00000 | 0.00000 | 8.40 | 17122.14 |
6197 | 2018.09.21 12:30 | close | 3096 | 0.02 | 1.51691 | 0.00000 | 0.00000 | -12.01 | 17110.13 |
6198 | 2018.09.21 12:30 | close | 3095 | 0.01 | 1.51691 | 0.00000 | 1.50445 | -6.76 | 17103.36 |
6199 | 2018.09.24 08:00 | buy | 3100 | 0.01 | 1.51926 | 0.00000 | 1.52276 | ||
6200 | 2018.09.24 09:22 | t/p | 3100 | 0.01 | 1.52276 | 0.00000 | 1.52276 | 2.65 | 17106.01 |
6201 | 2018.09.24 23:00 | sell | 3101 | 0.01 | 1.52158 | 0.00000 | 1.51808 | ||
6202 | 2018.09.25 13:00 | buy | 3102 | 0.01 | 1.52578 | 0.00000 | 1.52928 | ||
6203 | 2018.09.25 19:00 | sell | 3103 | 0.02 | 1.52388 | 0.00000 | 0.00000 | ||
6204 | 2018.09.26 10:58 | close | 3103 | 0.02 | 1.52133 | 0.00000 | 0.00000 | 3.89 | 17109.90 |
6205 | 2018.09.26 10:58 | close | 3101 | 0.01 | 1.52133 | 0.00000 | 1.51808 | 0.22 | 17110.12 |
6206 | 2018.09.26 17:49 | t/p | 3102 | 0.01 | 1.52928 | 0.00000 | 1.52928 | 2.61 | 17112.73 |
6207 | 2018.09.26 19:00 | buy | 3104 | 0.01 | 1.52947 | 0.00000 | 1.53297 | ||
6208 | 2018.09.26 19:25 | buy | 3105 | 0.02 | 1.52847 | 0.00000 | 0.00000 | ||
6209 | 2018.09.26 21:46 | close | 3105 | 0.02 | 1.53078 | 0.00000 | 0.00000 | 3.49 | 17116.22 |
6210 | 2018.09.26 21:46 | close | 3104 | 0.01 | 1.53078 | 0.00000 | 1.53297 | 0.99 | 17117.21 |
6211 | 2018.09.27 09:00 | sell | 3106 | 0.01 | 1.52901 | 0.00000 | 1.52551 | ||
6212 | 2018.09.27 09:19 | sell | 3107 | 0.02 | 1.53008 | 0.00000 | 0.00000 | ||
6213 | 2018.09.27 12:29 | close | 3107 | 0.02 | 1.52792 | 0.00000 | 0.00000 | 3.27 | 17120.48 |
6214 | 2018.09.27 12:29 | close | 3106 | 0.01 | 1.52792 | 0.00000 | 1.52551 | 0.83 | 17121.31 |
6215 | 2018.10.01 06:00 | buy | 3108 | 0.01 | 1.48781 | 0.00000 | 1.49131 | ||
6216 | 2018.10.01 06:10 | buy | 3109 | 0.02 | 1.48680 | 0.00000 | 0.00000 | ||
6217 | 2018.10.01 12:41 | close | 3109 | 0.02 | 1.48895 | 0.00000 | 0.00000 | 3.26 | 17124.57 |
6218 | 2018.10.01 12:41 | close | 3108 | 0.01 | 1.48895 | 0.00000 | 1.49131 | 0.86 | 17125.43 |
6219 | 2018.10.03 15:00 | sell | 3110 | 0.01 | 1.47915 | 0.00000 | 1.47565 | ||
6220 | 2018.10.04 09:00 | buy | 3111 | 0.01 | 1.47986 | 0.00000 | 1.48336 | ||
6221 | 2018.10.04 13:29 | t/p | 3111 | 0.01 | 1.48336 | 0.00000 | 1.48336 | 2.65 | 17128.08 |
6222 | 2018.10.05 07:00 | sell | 3112 | 0.02 | 1.48780 | 0.00000 | 0.00000 | ||
6223 | 2018.10.05 07:51 | sell | 3113 | 0.03 | 1.48882 | 0.00000 | 0.00000 | ||
6224 | 2018.10.05 12:29 | close | 3113 | 0.03 | 1.48571 | 0.00000 | 0.00000 | 7.06 | 17135.14 |
6225 | 2018.10.05 12:29 | close | 3112 | 0.02 | 1.48571 | 0.00000 | 0.00000 | 3.16 | 17138.30 |
6226 | 2018.10.05 12:29 | close | 3110 | 0.01 | 1.48571 | 0.00000 | 1.47565 | -4.90 | 17133.40 |
6227 | 2018.10.08 05:00 | buy | 3114 | 0.01 | 1.49352 | 0.00000 | 1.49702 | ||
6228 | 2018.10.08 06:00 | sell | 3115 | 0.01 | 1.49353 | 0.00000 | 1.49003 | ||
6229 | 2018.10.08 12:57 | t/p | 3115 | 0.01 | 1.49003 | 0.00000 | 1.49003 | 2.65 | 17136.05 |
6230 | 2018.10.09 07:00 | buy | 3116 | 0.02 | 1.48834 | 0.00000 | 0.00000 | ||
6231 | 2018.10.09 07:27 | buy | 3117 | 0.03 | 1.48734 | 0.00000 | 0.00000 | ||
6232 | 2018.10.10 10:52 | close | 3117 | 0.03 | 1.48986 | 0.00000 | 0.00000 | 5.60 | 17141.65 |
6233 | 2018.10.10 10:52 | close | 3116 | 0.02 | 1.48986 | 0.00000 | 0.00000 | 2.23 | 17143.88 |
6234 | 2018.10.10 10:52 | close | 3114 | 0.01 | 1.48986 | 0.00000 | 1.49702 | -2.85 | 17141.03 |
6235 | 2018.10.11 09:00 | sell | 3118 | 0.01 | 1.50701 | 0.00000 | 1.50351 | ||
6236 | 2018.10.11 09:09 | sell | 3119 | 0.02 | 1.50804 | 0.00000 | 0.00000 | ||
6237 | 2018.10.11 14:09 | close | 3119 | 0.02 | 1.50594 | 0.00000 | 0.00000 | 3.18 | 17144.21 |
6238 | 2018.10.11 14:09 | close | 3118 | 0.01 | 1.50594 | 0.00000 | 1.50351 | 0.81 | 17145.02 |
6239 | 2018.10.15 06:00 | buy | 3120 | 0.01 | 1.50491 | 0.00000 | 1.50841 | ||
6240 | 2018.10.15 10:25 | t/p | 3120 | 0.01 | 1.50841 | 0.00000 | 1.50841 | 2.65 | 17147.67 |
6241 | 2018.10.15 21:00 | sell | 3121 | 0.01 | 1.50381 | 0.00000 | 1.50031 | ||
6242 | 2018.10.16 14:02 | t/p | 3121 | 0.01 | 1.50031 | 0.00000 | 1.50031 | 2.67 | 17150.33 |
6243 | 2018.10.17 03:00 | buy | 3122 | 0.01 | 1.49785 | 0.00000 | 1.50135 | ||
6244 | 2018.10.18 08:49 | t/p | 3122 | 0.01 | 1.50135 | 0.00000 | 1.50135 | 2.52 | 17152.86 |
6245 | 2018.10.18 18:00 | sell | 3123 | 0.01 | 1.49905 | 0.00000 | 1.49555 | ||
6246 | 2018.10.18 18:35 | sell | 3124 | 0.02 | 1.50006 | 0.00000 | 0.00000 | ||
6247 | 2018.10.18 19:40 | close | 3124 | 0.02 | 1.49797 | 0.00000 | 0.00000 | 3.16 | 17156.02 |
6248 | 2018.10.18 19:40 | close | 3123 | 0.01 | 1.49797 | 0.00000 | 1.49555 | 0.82 | 17156.84 |
6249 | 2018.10.19 14:00 | buy | 3125 | 0.01 | 1.50397 | 0.00000 | 1.50747 | ||
6250 | 2018.10.19 14:22 | buy | 3126 | 0.02 | 1.50295 | 0.00000 | 0.00000 | ||
6251 | 2018.10.19 14:56 | close | 3126 | 0.02 | 1.50504 | 0.00000 | 0.00000 | 3.17 | 17160.01 |
6252 | 2018.10.19 14:56 | close | 3125 | 0.01 | 1.50504 | 0.00000 | 1.50747 | 0.81 | 17160.82 |
6253 | 2018.10.19 14:56 | buy | 3127 | 0.01 | 1.50540 | 0.00000 | 1.50890 | ||
6254 | 2018.10.19 16:01 | t/p | 3127 | 0.01 | 1.50890 | 0.00000 | 1.50890 | 2.65 | 17163.47 |
6255 | 2018.10.22 07:00 | sell | 3128 | 0.01 | 1.51107 | 0.00000 | 1.50757 | ||
6256 | 2018.10.22 08:29 | t/p | 3128 | 0.01 | 1.50757 | 0.00000 | 1.50757 | 2.64 | 17166.11 |
6257 | 2018.10.23 09:00 | buy | 3129 | 0.01 | 1.50195 | 0.00000 | 1.50545 | ||
6258 | 2018.10.24 02:00 | sell | 3130 | 0.01 | 1.49991 | 0.00000 | 1.49641 | ||
6259 | 2018.10.24 07:30 | t/p | 3130 | 0.01 | 1.49641 | 0.00000 | 1.49641 | 2.65 | 17168.76 |
6260 | 2018.10.25 01:00 | buy | 3131 | 0.02 | 1.48649 | 0.00000 | 0.00000 | ||
6261 | 2018.10.25 13:13 | close | 3131 | 0.02 | 1.49413 | 0.00000 | 0.00000 | 11.57 | 17180.33 |
6262 | 2018.10.25 13:13 | close | 3129 | 0.01 | 1.49413 | 0.00000 | 1.50545 | -6.09 | 17174.24 |
6263 | 2018.10.29 20:00 | buy | 3132 | 0.01 | 1.49563 | 0.00000 | 1.49913 | ||
6264 | 2018.10.29 20:45 | buy | 3133 | 0.02 | 1.49462 | 0.00000 | 0.00000 | ||
6265 | 2018.10.29 20:51 | buy | 3134 | 0.03 | 1.49357 | 0.00000 | 0.00000 | ||
6266 | 2018.10.30 00:00 | sell | 3135 | 0.01 | 1.49350 | 0.00000 | 1.49000 | ||
6267 | 2018.10.30 07:53 | t/p | 3135 | 0.01 | 1.49000 | 0.00000 | 1.49000 | 2.65 | 17176.89 |
6268 | 2018.10.31 07:00 | buy | 3136 | 0.05 | 1.48927 | 0.00000 | 0.00000 | ||
6269 | 2018.10.31 07:00 | buy | 3137 | 0.08 | 1.48827 | 0.00000 | 0.00000 | ||
6270 | 2018.10.31 19:59 | close | 3137 | 0.08 | 1.49113 | 0.00000 | 0.00000 | 17.32 | 17194.21 |
6271 | 2018.10.31 19:59 | close | 3136 | 0.05 | 1.49113 | 0.00000 | 0.00000 | 7.05 | 17201.26 |
6272 | 2018.10.31 19:59 | close | 3134 | 0.03 | 1.49113 | 0.00000 | 0.00000 | -5.79 | 17195.47 |
6273 | 2018.10.31 19:59 | close | 3133 | 0.02 | 1.49113 | 0.00000 | 0.00000 | -5.46 | 17190.01 |
6274 | 2018.10.31 19:59 | close | 3132 | 0.01 | 1.49113 | 0.00000 | 1.49913 | -3.48 | 17186.52 |
6275 | 2018.11.01 23:00 | sell | 3138 | 0.01 | 1.49233 | 0.00000 | 1.48883 | ||
6276 | 2018.11.02 14:00 | buy | 3139 | 0.01 | 1.49563 | 0.00000 | 1.49913 | ||
6277 | 2018.11.05 12:54 | t/p | 3138 | 0.01 | 1.48883 | 0.00000 | 1.48883 | 2.68 | 17189.20 |
6278 | 2018.11.06 13:04 | t/p | 3139 | 0.01 | 1.49913 | 0.00000 | 1.49913 | 2.57 | 17191.77 |
6279 | 2018.11.06 16:00 | sell | 3140 | 0.01 | 1.49771 | 0.00000 | 1.49421 | ||
6280 | 2018.11.06 16:08 | sell | 3141 | 0.02 | 1.49871 | 0.00000 | 0.00000 | ||
6281 | 2018.11.07 02:00 | buy | 3142 | 0.01 | 1.50033 | 0.00000 | 1.50383 | ||
6282 | 2018.11.07 02:03 | buy | 3143 | 0.02 | 1.49929 | 0.00000 | 0.00000 | ||
6283 | 2018.11.07 02:07 | buy | 3144 | 0.03 | 1.49829 | 0.00000 | 0.00000 | ||
6284 | 2018.11.07 02:25 | close | 3144 | 0.03 | 1.50016 | 0.00000 | 0.00000 | 4.25 | 17196.02 |
6285 | 2018.11.07 02:25 | close | 3143 | 0.02 | 1.50016 | 0.00000 | 0.00000 | 1.32 | 17197.34 |
6286 | 2018.11.07 02:25 | close | 3142 | 0.01 | 1.50016 | 0.00000 | 1.50383 | -0.12 | 17197.22 |
6287 | 2018.11.07 02:25 | buy | 3145 | 0.01 | 1.50046 | 0.00000 | 1.50396 | ||
6288 | 2018.11.07 03:00 | sell | 3146 | 0.03 | 1.50287 | 0.00000 | 0.00000 | ||
6289 | 2018.11.07 07:29 | t/p | 3145 | 0.01 | 1.50396 | 0.00000 | 1.50396 | 2.65 | 17199.87 |
6290 | 2018.11.07 08:15 | sell | 3147 | 0.05 | 1.50387 | 0.00000 | 0.00000 | ||
6291 | 2018.11.07 13:22 | close | 3147 | 0.05 | 1.50121 | 0.00000 | 0.00000 | 10.07 | 17209.94 |
6292 | 2018.11.07 13:22 | close | 3146 | 0.03 | 1.50121 | 0.00000 | 0.00000 | 3.77 | 17213.71 |
6293 | 2018.11.07 13:22 | close | 3141 | 0.02 | 1.50121 | 0.00000 | 0.00000 | -3.75 | 17209.96 |
6294 | 2018.11.07 13:22 | close | 3140 | 0.01 | 1.50121 | 0.00000 | 1.49421 | -2.63 | 17207.32 |
6295 | 2018.11.08 22:00 | buy | 3148 | 0.01 | 1.49485 | 0.00000 | 1.49835 | ||
6296 | 2018.11.09 11:41 | t/p | 3148 | 0.01 | 1.49835 | 0.00000 | 1.49835 | 2.61 | 17209.93 |
6297 | 2018.11.12 01:00 | sell | 3149 | 0.01 | 1.49383 | 0.00000 | 1.49033 | ||
6298 | 2018.11.12 06:41 | t/p | 3149 | 0.01 | 1.49033 | 0.00000 | 1.49033 | 2.65 | 17212.58 |
6299 | 2018.11.12 21:00 | buy | 3150 | 0.01 | 1.48781 | 0.00000 | 1.49131 | ||
6300 | 2018.11.12 21:10 | buy | 3151 | 0.02 | 1.48678 | 0.00000 | 0.00000 | ||
6301 | 2018.11.12 21:20 | buy | 3152 | 0.03 | 1.48577 | 0.00000 | 0.00000 | ||
6302 | 2018.11.13 06:50 | close | 3152 | 0.03 | 1.48764 | 0.00000 | 0.00000 | 4.12 | 17216.71 |
6303 | 2018.11.13 06:50 | close | 3151 | 0.02 | 1.48764 | 0.00000 | 0.00000 | 1.22 | 17217.92 |
6304 | 2018.11.13 06:50 | close | 3150 | 0.01 | 1.48764 | 0.00000 | 1.49131 | -0.17 | 17217.75 |
6305 | 2018.11.14 08:00 | sell | 3153 | 0.01 | 1.49442 | 0.00000 | 1.49092 | ||
6306 | 2018.11.15 00:00 | buy | 3154 | 0.01 | 1.49872 | 0.00000 | 1.50222 | ||
6307 | 2018.11.15 10:00 | t/p | 3153 | 0.01 | 1.49092 | 0.00000 | 1.49092 | 2.69 | 17220.44 |
6308 | 2018.11.15 10:00 | sell | 3155 | 0.01 | 1.49058 | 0.00000 | 1.48708 | ||
6309 | 2018.11.15 10:00 | sell | 3156 | 0.02 | 1.49159 | 0.00000 | 0.00000 | ||
6310 | 2018.11.15 10:02 | sell | 3157 | 0.03 | 1.49259 | 0.00000 | 0.00000 | ||
6311 | 2018.11.15 10:22 | sell | 3158 | 0.05 | 1.49359 | 0.00000 | 0.00000 | ||
6312 | 2018.11.15 10:45 | sell | 3159 | 0.08 | 1.49459 | 0.00000 | 0.00000 | ||
6313 | 2018.11.15 17:08 | close | 3159 | 0.08 | 1.49278 | 0.00000 | 0.00000 | 10.96 | 17231.40 |
6314 | 2018.11.15 17:08 | close | 3158 | 0.05 | 1.49278 | 0.00000 | 0.00000 | 3.06 | 17234.46 |
6315 | 2018.11.15 17:08 | close | 3157 | 0.03 | 1.49278 | 0.00000 | 0.00000 | -0.43 | 17234.03 |
6316 | 2018.11.15 17:08 | close | 3156 | 0.02 | 1.49278 | 0.00000 | 0.00000 | -1.81 | 17232.22 |
6317 | 2018.11.15 17:08 | close | 3155 | 0.01 | 1.49278 | 0.00000 | 1.48708 | -1.67 | 17230.55 |
6318 | 2018.11.16 08:00 | buy | 3160 | 0.02 | 1.49348 | 0.00000 | 0.00000 | ||
6319 | 2018.11.16 13:47 | close | 3160 | 0.02 | 1.49700 | 0.00000 | 0.00000 | 5.33 | 17235.88 |
6320 | 2018.11.16 13:47 | close | 3154 | 0.01 | 1.49700 | 0.00000 | 1.50222 | -1.34 | 17234.53 |
6321 | 2018.11.19 07:00 | sell | 3161 | 0.01 | 1.50094 | 0.00000 | 1.49744 | ||
6322 | 2018.11.19 07:06 | sell | 3162 | 0.02 | 1.50195 | 0.00000 | 0.00000 | ||
6323 | 2018.11.19 19:00 | buy | 3163 | 0.01 | 1.51055 | 0.00000 | 1.51405 | ||
6324 | 2018.11.19 19:40 | buy | 3164 | 0.02 | 1.50955 | 0.00000 | 0.00000 | ||
6325 | 2018.11.20 00:00 | sell | 3165 | 0.03 | 1.50863 | 0.00000 | 0.00000 | ||
6326 | 2018.11.20 18:47 | close | 3164 | 0.02 | 1.51163 | 0.00000 | 0.00000 | 3.07 | 17237.60 |
6327 | 2018.11.20 18:47 | close | 3163 | 0.01 | 1.51163 | 0.00000 | 1.51405 | 0.78 | 17238.38 |
6328 | 2018.11.20 21:00 | buy | 3166 | 0.01 | 1.51306 | 0.00000 | 1.51656 | ||
6329 | 2018.11.21 11:00 | sell | 3167 | 0.05 | 1.51257 | 0.00000 | 0.00000 | ||
6330 | 2018.11.21 11:04 | sell | 3168 | 0.08 | 1.51357 | 0.00000 | 0.00000 | ||
6331 | 2018.11.21 11:22 | sell | 3169 | 0.13 | 1.51473 | 0.00000 | 0.00000 | ||
6332 | 2018.11.21 11:32 | sell | 3170 | 0.22 | 1.51574 | 0.00000 | 0.00000 | ||
6333 | 2018.11.21 13:36 | t/p | 3166 | 0.01 | 1.51656 | 0.00000 | 1.51656 | 2.61 | 17240.99 |
6334 | 2018.11.21 16:30 | close | 3170 | 0.22 | 1.51319 | 0.00000 | 0.00000 | 42.48 | 17283.47 |
6335 | 2018.11.21 16:30 | close | 3169 | 0.13 | 1.51319 | 0.00000 | 0.00000 | 15.16 | 17298.63 |
6336 | 2018.11.21 16:30 | close | 3168 | 0.08 | 1.51319 | 0.00000 | 0.00000 | 2.30 | 17300.93 |
6337 | 2018.11.21 16:30 | close | 3167 | 0.05 | 1.51319 | 0.00000 | 0.00000 | -2.35 | 17298.58 |
6338 | 2018.11.21 16:30 | close | 3165 | 0.03 | 1.51319 | 0.00000 | 0.00000 | -10.31 | 17288.26 |
6339 | 2018.11.21 16:30 | close | 3162 | 0.02 | 1.51319 | 0.00000 | 0.00000 | -16.97 | 17271.29 |
6340 | 2018.11.21 16:30 | close | 3161 | 0.01 | 1.51319 | 0.00000 | 1.49744 | -9.24 | 17262.05 |
6341 | 2018.11.22 11:00 | buy | 3171 | 0.01 | 1.51021 | 0.00000 | 1.51371 | ||
6342 | 2018.11.22 11:25 | buy | 3172 | 0.02 | 1.50920 | 0.00000 | 0.00000 | ||
6343 | 2018.11.22 23:00 | sell | 3173 | 0.01 | 1.50381 | 0.00000 | 1.50031 | ||
6344 | 2018.11.23 05:00 | buy | 3174 | 0.03 | 1.50634 | 0.00000 | 0.00000 | ||
6345 | 2018.11.23 11:22 | t/p | 3173 | 0.01 | 1.50031 | 0.00000 | 1.50031 | 2.67 | 17264.72 |
6346 | 2018.11.26 05:00 | buy | 3175 | 0.05 | 1.49902 | 0.00000 | 0.00000 | ||
6347 | 2018.11.27 09:00 | sell | 3176 | 0.01 | 1.50048 | 0.00000 | 1.49698 | ||
6348 | 2018.11.27 09:07 | sell | 3177 | 0.02 | 1.50148 | 0.00000 | 0.00000 | ||
6349 | 2018.11.27 12:15 | close | 3177 | 0.02 | 1.49938 | 0.00000 | 0.00000 | 3.18 | 17267.90 |
6350 | 2018.11.27 12:15 | close | 3176 | 0.01 | 1.49938 | 0.00000 | 1.49698 | 0.84 | 17268.74 |
6351 | 2018.11.28 10:59 | close | 3175 | 0.05 | 1.50475 | 0.00000 | 0.00000 | 21.28 | 17290.02 |
6352 | 2018.11.28 10:59 | close | 3174 | 0.03 | 1.50475 | 0.00000 | 0.00000 | -3.99 | 17286.03 |
6353 | 2018.11.28 10:59 | close | 3172 | 0.02 | 1.50475 | 0.00000 | 0.00000 | -7.08 | 17278.95 |
6354 | 2018.11.28 10:59 | close | 3171 | 0.01 | 1.50475 | 0.00000 | 1.51371 | -4.30 | 17274.66 |
6355 | 2018.11.29 09:00 | sell | 3178 | 0.01 | 1.51066 | 0.00000 | 1.50716 | ||
6356 | 2018.11.30 15:55 | t/p | 3178 | 0.01 | 1.50716 | 0.00000 | 1.50716 | 2.67 | 17277.32 |
6357 | 2018.12.03 13:00 | buy | 3179 | 0.01 | 1.49530 | 0.00000 | 1.49880 | ||
6358 | 2018.12.03 13:02 | buy | 3180 | 0.02 | 1.49428 | 0.00000 | 0.00000 | ||
6359 | 2018.12.03 13:08 | buy | 3181 | 0.03 | 1.49328 | 0.00000 | 0.00000 | ||
6360 | 2018.12.03 13:19 | buy | 3182 | 0.05 | 1.49226 | 0.00000 | 0.00000 | ||
6361 | 2018.12.03 13:41 | close | 3182 | 0.05 | 1.49405 | 0.00000 | 0.00000 | 6.77 | 17284.09 |
6362 | 2018.12.03 13:41 | close | 3181 | 0.03 | 1.49405 | 0.00000 | 0.00000 | 1.75 | 17285.84 |
6363 | 2018.12.03 13:41 | close | 3180 | 0.02 | 1.49405 | 0.00000 | 0.00000 | -0.35 | 17285.49 |
6364 | 2018.12.03 13:41 | close | 3179 | 0.01 | 1.49405 | 0.00000 | 1.49880 | -0.95 | 17284.54 |
6365 | 2018.12.03 13:41 | buy | 3183 | 0.01 | 1.49437 | 0.00000 | 1.49787 | ||
6366 | 2018.12.03 13:48 | buy | 3184 | 0.02 | 1.49335 | 0.00000 | 0.00000 | ||
6367 | 2018.12.03 13:50 | buy | 3185 | 0.03 | 1.49230 | 0.00000 | 0.00000 | ||
6368 | 2018.12.03 14:36 | close | 3185 | 0.03 | 1.49422 | 0.00000 | 0.00000 | 4.36 | 17288.90 |
6369 | 2018.12.03 14:36 | close | 3184 | 0.02 | 1.49422 | 0.00000 | 0.00000 | 1.32 | 17290.22 |
6370 | 2018.12.03 14:36 | close | 3183 | 0.01 | 1.49422 | 0.00000 | 1.49787 | -0.11 | 17290.11 |
6371 | 2018.12.05 16:00 | sell | 3186 | 0.01 | 1.51719 | 0.00000 | 1.51369 | ||
6372 | 2018.12.05 16:29 | sell | 3187 | 0.02 | 1.51820 | 0.00000 | 0.00000 | ||
6373 | 2018.12.05 16:47 | sell | 3188 | 0.03 | 1.51921 | 0.00000 | 0.00000 | ||
6374 | 2018.12.05 17:00 | buy | 3189 | 0.01 | 1.51910 | 0.00000 | 1.52260 | ||
6375 | 2018.12.05 17:19 | buy | 3190 | 0.02 | 1.51810 | 0.00000 | 0.00000 | ||
6376 | 2018.12.05 17:30 | close | 3188 | 0.03 | 1.51737 | 0.00000 | 0.00000 | 4.17 | 17294.28 |
6377 | 2018.12.05 17:30 | close | 3187 | 0.02 | 1.51737 | 0.00000 | 0.00000 | 1.26 | 17295.54 |
6378 | 2018.12.05 17:30 | close | 3186 | 0.01 | 1.51737 | 0.00000 | 1.51369 | -0.14 | 17295.40 |
6379 | 2018.12.05 17:44 | buy | 3191 | 0.03 | 1.51709 | 0.00000 | 0.00000 | ||
6380 | 2018.12.06 00:06 | close | 3191 | 0.03 | 1.51904 | 0.00000 | 0.00000 | 4.05 | 17299.45 |
6381 | 2018.12.06 00:06 | close | 3190 | 0.02 | 1.51904 | 0.00000 | 0.00000 | 1.17 | 17300.62 |
6382 | 2018.12.06 00:06 | close | 3189 | 0.01 | 1.51904 | 0.00000 | 1.52260 | -0.18 | 17300.44 |
6383 | 2018.12.06 06:00 | sell | 3192 | 0.01 | 1.51950 | 0.00000 | 1.51600 | ||
6384 | 2018.12.07 13:39 | t/p | 3192 | 0.01 | 1.51600 | 0.00000 | 1.51600 | 2.67 | 17303.11 |
6385 | 2018.12.10 03:00 | buy | 3193 | 0.01 | 1.52087 | 0.00000 | 1.52437 | ||
6386 | 2018.12.10 15:22 | t/p | 3193 | 0.01 | 1.52437 | 0.00000 | 1.52437 | 2.65 | 17305.76 |
6387 | 2018.12.11 00:00 | sell | 3194 | 0.01 | 1.52138 | 0.00000 | 1.51788 | ||
6388 | 2018.12.11 00:54 | sell | 3195 | 0.02 | 1.52239 | 0.00000 | 0.00000 | ||
6389 | 2018.12.11 07:00 | buy | 3196 | 0.01 | 1.52318 | 0.00000 | 1.52668 | ||
6390 | 2018.12.11 08:31 | t/p | 3196 | 0.01 | 1.52668 | 0.00000 | 1.52668 | 2.65 | 17308.41 |
6391 | 2018.12.11 14:17 | close | 3195 | 0.02 | 1.52029 | 0.00000 | 0.00000 | 3.18 | 17311.59 |
6392 | 2018.12.11 14:17 | close | 3194 | 0.01 | 1.52029 | 0.00000 | 1.51788 | 0.82 | 17312.41 |
6393 | 2018.12.11 15:00 | sell | 3197 | 0.01 | 1.51884 | 0.00000 | 1.51534 | ||
6394 | 2018.12.11 22:00 | t/p | 3197 | 0.01 | 1.51534 | 0.00000 | 1.51534 | 2.65 | 17315.06 |
6395 | 2018.12.12 11:00 | buy | 3198 | 0.01 | 1.51639 | 0.00000 | 1.51989 | ||
6396 | 2018.12.12 21:01 | t/p | 3198 | 0.01 | 1.51989 | 0.00000 | 1.51989 | 2.65 | 17317.71 |
6397 | 2018.12.13 16:00 | sell | 3199 | 0.01 | 1.51523 | 0.00000 | 1.51173 | ||
6398 | 2018.12.13 16:05 | sell | 3200 | 0.02 | 1.51627 | 0.00000 | 0.00000 | ||
6399 | 2018.12.13 16:16 | sell | 3201 | 0.03 | 1.51728 | 0.00000 | 0.00000 | ||
6400 | 2018.12.13 16:43 | close | 3201 | 0.03 | 1.51543 | 0.00000 | 0.00000 | 4.20 | 17321.91 |
6401 | 2018.12.13 16:43 | close | 3200 | 0.02 | 1.51543 | 0.00000 | 0.00000 | 1.27 | 17323.18 |
6402 | 2018.12.13 16:43 | close | 3199 | 0.01 | 1.51543 | 0.00000 | 1.51173 | -0.15 | 17323.03 |
6403 | 2018.12.13 16:43 | sell | 3202 | 0.01 | 1.51509 | 0.00000 | 1.51159 | ||
6404 | 2018.12.13 16:51 | sell | 3203 | 0.02 | 1.51612 | 0.00000 | 0.00000 | ||
6405 | 2018.12.14 06:00 | buy | 3204 | 0.01 | 1.51918 | 0.00000 | 1.52268 | ||
6406 | 2018.12.14 06:44 | buy | 3205 | 0.02 | 1.51817 | 0.00000 | 0.00000 | ||
6407 | 2018.12.14 08:49 | close | 3203 | 0.02 | 1.51398 | 0.00000 | 0.00000 | 3.27 | 17326.30 |
6408 | 2018.12.14 08:49 | close | 3202 | 0.01 | 1.51398 | 0.00000 | 1.51159 | 0.86 | 17327.16 |
6409 | 2018.12.14 10:00 | sell | 3206 | 0.01 | 1.51268 | 0.00000 | 1.50918 | ||
6410 | 2018.12.14 13:45 | t/p | 3206 | 0.01 | 1.50918 | 0.00000 | 1.50918 | 2.65 | 17329.81 |
6411 | 2018.12.17 01:00 | buy | 3207 | 0.03 | 1.51308 | 0.00000 | 0.00000 | ||
6412 | 2018.12.17 10:09 | close | 3207 | 0.03 | 1.51696 | 0.00000 | 0.00000 | 8.81 | 17338.62 |
6413 | 2018.12.17 10:09 | close | 3205 | 0.02 | 1.51696 | 0.00000 | 0.00000 | -1.91 | 17336.70 |
6414 | 2018.12.17 10:09 | close | 3204 | 0.01 | 1.51696 | 0.00000 | 1.52268 | -1.72 | 17334.98 |
6415 | 2018.12.18 05:00 | sell | 3208 | 0.01 | 1.52079 | 0.00000 | 1.51729 | ||
6416 | 2018.12.18 18:00 | buy | 3209 | 0.01 | 1.53202 | 0.00000 | 1.53552 | ||
6417 | 2018.12.19 03:00 | sell | 3210 | 0.02 | 1.53156 | 0.00000 | 0.00000 | ||
6418 | 2018.12.19 07:55 | t/p | 3209 | 0.01 | 1.53552 | 0.00000 | 1.53552 | 2.61 | 17337.59 |
6419 | 2018.12.20 11:00 | buy | 3211 | 0.01 | 1.54502 | 0.00000 | 1.54852 | ||
6420 | 2018.12.20 11:21 | buy | 3212 | 0.02 | 1.54402 | 0.00000 | 0.00000 | ||
6421 | 2018.12.20 11:29 | buy | 3213 | 0.03 | 1.54302 | 0.00000 | 0.00000 | ||
6422 | 2018.12.20 16:58 | close | 3213 | 0.03 | 1.54486 | 0.00000 | 0.00000 | 4.18 | 17341.77 |
6423 | 2018.12.20 16:58 | close | 3212 | 0.02 | 1.54486 | 0.00000 | 0.00000 | 1.27 | 17343.04 |
6424 | 2018.12.20 16:58 | close | 3211 | 0.01 | 1.54486 | 0.00000 | 1.54852 | -0.12 | 17342.92 |
6425 | 2018.12.21 01:00 | sell | 3214 | 0.03 | 1.54568 | 0.00000 | 0.00000 | ||
6426 | 2018.12.24 10:00 | buy | 3215 | 0.01 | 1.54742 | 0.00000 | 1.55092 | ||
6427 | 2018.12.24 13:41 | t/p | 3215 | 0.01 | 1.55092 | 0.00000 | 1.55092 | 2.65 | 17345.57 |
6428 | 2018.12.25 01:00 | sell | 3216 | 0.05 | 1.55049 | 0.00000 | 0.00000 | ||
6429 | 2018.12.26 19:36 | close | 3216 | 0.05 | 1.54216 | 0.00000 | 0.00000 | 31.60 | 17377.16 |
6430 | 2018.12.26 19:36 | close | 3214 | 0.03 | 1.54216 | 0.00000 | 0.00000 | 8.13 | 17385.29 |
6431 | 2018.12.26 19:36 | close | 3210 | 0.02 | 1.54216 | 0.00000 | 0.00000 | -15.84 | 17369.45 |
6432 | 2018.12.26 19:36 | close | 3208 | 0.01 | 1.54216 | 0.00000 | 1.51729 | -16.06 | 17353.39 |
6433 | 2018.12.27 06:00 | buy | 3217 | 0.01 | 1.54705 | 0.00000 | 1.55055 | ||
6434 | 2018.12.27 08:59 | t/p | 3217 | 0.01 | 1.55055 | 0.00000 | 1.55055 | 2.65 | 17356.04 |
6435 | 2018.12.28 04:00 | sell | 3218 | 0.01 | 1.55968 | 0.00000 | 1.55618 | ||
6436 | 2018.12.28 09:05 | t/p | 3218 | 0.01 | 1.55618 | 0.00000 | 1.55618 | 2.65 | 17358.69 |
6437 | 2018.12.31 17:00 | buy | 3219 | 0.01 | 1.56300 | 0.00000 | 1.56650 | ||
6438 | 2018.12.31 17:22 | buy | 3220 | 0.02 | 1.56199 | 0.00000 | 0.00000 | ||
6439 | 2018.12.31 17:52 | buy | 3221 | 0.03 | 1.56099 | 0.00000 | 0.00000 | ||
6440 | 2018.12.31 17:59 | buy | 3222 | 0.05 | 1.55995 | 0.00000 | 0.00000 | ||
6441 | 2018.12.31 18:39 | close | 3222 | 0.05 | 1.56183 | 0.00000 | 0.00000 | 7.12 | 17365.81 |
6442 | 2018.12.31 18:39 | close | 3221 | 0.03 | 1.56183 | 0.00000 | 0.00000 | 1.91 | 17367.72 |
6443 | 2018.12.31 18:39 | close | 3220 | 0.02 | 1.56183 | 0.00000 | 0.00000 | -0.24 | 17367.48 |
6444 | 2018.12.31 18:39 | close | 3219 | 0.01 | 1.56183 | 0.00000 | 1.56650 | -0.88 | 17366.60 |
6445 | 2019.01.02 08:00 | sell | 3223 | 0.01 | 1.55806 | 0.00000 | 1.55456 | ||
6446 | 2019.01.02 08:04 | sell | 3224 | 0.02 | 1.55906 | 0.00000 | 0.00000 | ||
6447 | 2019.01.02 08:34 | close | 3224 | 0.02 | 1.55697 | 0.00000 | 0.00000 | 3.17 | 17369.77 |
6448 | 2019.01.02 08:34 | close | 3223 | 0.01 | 1.55697 | 0.00000 | 1.55456 | 0.82 | 17370.59 |
6449 | 2019.01.02 08:34 | sell | 3225 | 0.01 | 1.55666 | 0.00000 | 1.55316 | ||
6450 | 2019.01.02 08:40 | sell | 3226 | 0.02 | 1.55766 | 0.00000 | 0.00000 | ||
6451 | 2019.01.02 08:44 | sell | 3227 | 0.03 | 1.55868 | 0.00000 | 0.00000 | ||
6452 | 2019.01.02 12:15 | close | 3227 | 0.03 | 1.55681 | 0.00000 | 0.00000 | 4.25 | 17374.84 |
6453 | 2019.01.02 12:15 | close | 3226 | 0.02 | 1.55681 | 0.00000 | 0.00000 | 1.29 | 17376.13 |
6454 | 2019.01.02 12:15 | close | 3225 | 0.01 | 1.55681 | 0.00000 | 1.55316 | -0.11 | 17376.02 |
6455 | 2019.01.03 04:00 | buy | 3228 | 0.01 | 1.54961 | 0.00000 | 1.55311 | ||
6456 | 2019.01.03 20:00 | sell | 3229 | 0.01 | 1.53505 | 0.00000 | 1.53155 | ||
6457 | 2019.01.03 20:07 | sell | 3230 | 0.02 | 1.53606 | 0.00000 | 0.00000 | ||
6458 | 2019.01.03 20:17 | sell | 3231 | 0.03 | 1.53707 | 0.00000 | 0.00000 | ||
6459 | 2019.01.04 05:00 | buy | 3232 | 0.02 | 1.53664 | 0.00000 | 0.00000 | ||
6460 | 2019.01.04 06:32 | close | 3231 | 0.03 | 1.53523 | 0.00000 | 0.00000 | 4.23 | 17380.25 |
6461 | 2019.01.04 06:32 | close | 3230 | 0.02 | 1.53523 | 0.00000 | 0.00000 | 1.29 | 17381.54 |
6462 | 2019.01.04 06:32 | close | 3229 | 0.01 | 1.53523 | 0.00000 | 1.53155 | -0.12 | 17381.41 |
6463 | 2019.01.06 23:00 | sell | 3233 | 0.01 | 1.52659 | 0.00000 | 1.52309 | ||
6464 | 2019.01.07 00:00 | buy | 3234 | 0.03 | 1.52569 | 0.00000 | 0.00000 | ||
6465 | 2019.01.08 01:46 | t/p | 3233 | 0.01 | 1.52309 | 0.00000 | 1.52309 | 2.68 | 17384.09 |
6466 | 2019.01.08 04:00 | sell | 3235 | 0.01 | 1.51976 | 0.00000 | 1.51626 | ||
6467 | 2019.01.08 14:00 | buy | 3236 | 0.05 | 1.52066 | 0.00000 | 0.00000 | ||
6468 | 2019.01.09 02:24 | t/p | 3235 | 0.01 | 1.51626 | 0.00000 | 1.51626 | 2.67 | 17386.76 |
6469 | 2019.01.09 07:00 | sell | 3237 | 0.01 | 1.51615 | 0.00000 | 1.51265 | ||
6470 | 2019.01.09 07:26 | sell | 3238 | 0.02 | 1.51715 | 0.00000 | 0.00000 | ||
6471 | 2019.01.09 09:00 | buy | 3239 | 0.08 | 1.51771 | 0.00000 | 0.00000 | ||
6472 | 2019.01.09 14:59 | close | 3239 | 0.08 | 1.52412 | 0.00000 | 0.00000 | 38.83 | 17425.59 |
6473 | 2019.01.09 14:59 | close | 3236 | 0.05 | 1.52412 | 0.00000 | 0.00000 | 12.88 | 17438.47 |
6474 | 2019.01.09 14:59 | close | 3234 | 0.03 | 1.52412 | 0.00000 | 0.00000 | -3.82 | 17434.65 |
6475 | 2019.01.09 14:59 | close | 3232 | 0.02 | 1.52412 | 0.00000 | 0.00000 | -19.21 | 17415.44 |
6476 | 2019.01.09 14:59 | close | 3228 | 0.01 | 1.52412 | 0.00000 | 1.55311 | -19.47 | 17395.97 |
6477 | 2019.01.10 10:00 | sell | 3240 | 0.03 | 1.52451 | 0.00000 | 0.00000 | ||
6478 | 2019.01.11 09:06 | close | 3240 | 0.03 | 1.51950 | 0.00000 | 0.00000 | 11.43 | 17407.39 |
6479 | 2019.01.11 09:06 | close | 3238 | 0.02 | 1.51950 | 0.00000 | 0.00000 | -3.44 | 17403.95 |
6480 | 2019.01.11 09:06 | close | 3237 | 0.01 | 1.51950 | 0.00000 | 1.51265 | -2.47 | 17401.48 |
6481 | 2019.01.11 12:00 | buy | 3241 | 0.01 | 1.52228 | 0.00000 | 1.52578 | ||
6482 | 2019.01.11 13:42 | t/p | 3241 | 0.01 | 1.52578 | 0.00000 | 1.52578 | 2.65 | 17404.13 |
6483 | 2019.01.14 17:00 | sell | 3242 | 0.01 | 1.52446 | 0.00000 | 1.52096 | ||
6484 | 2019.01.14 18:00 | buy | 3243 | 0.01 | 1.52288 | 0.00000 | 1.52638 | ||
6485 | 2019.01.14 18:15 | buy | 3244 | 0.02 | 1.52188 | 0.00000 | 0.00000 | ||
6486 | 2019.01.15 02:15 | close | 3244 | 0.02 | 1.52396 | 0.00000 | 0.00000 | 3.06 | 17407.19 |
6487 | 2019.01.15 02:15 | close | 3243 | 0.01 | 1.52396 | 0.00000 | 1.52638 | 0.78 | 17407.97 |
6488 | 2019.01.15 04:00 | buy | 3245 | 0.01 | 1.52406 | 0.00000 | 1.52756 | ||
6489 | 2019.01.15 07:57 | t/p | 3242 | 0.01 | 1.52096 | 0.00000 | 1.52096 | 2.67 | 17410.63 |
6490 | 2019.01.15 09:00 | sell | 3246 | 0.01 | 1.51957 | 0.00000 | 1.51607 | ||
6491 | 2019.01.15 10:36 | t/p | 3246 | 0.01 | 1.51607 | 0.00000 | 1.51607 | 2.65 | 17413.28 |
6492 | 2019.01.16 03:00 | buy | 3247 | 0.02 | 1.51299 | 0.00000 | 0.00000 | ||
6493 | 2019.01.17 22:00 | sell | 3248 | 0.01 | 1.51164 | 0.00000 | 1.50814 | ||
6494 | 2019.01.18 15:05 | t/p | 3248 | 0.01 | 1.50814 | 0.00000 | 1.50814 | 2.67 | 17415.95 |
6495 | 2019.01.21 04:00 | buy | 3249 | 0.03 | 1.50931 | 0.00000 | 0.00000 | ||
6496 | 2019.01.22 04:00 | sell | 3250 | 0.01 | 1.51197 | 0.00000 | 1.50847 | ||
6497 | 2019.01.22 07:50 | close | 3249 | 0.03 | 1.51416 | 0.00000 | 0.00000 | 10.89 | 17426.84 |
6498 | 2019.01.22 07:50 | close | 3247 | 0.02 | 1.51416 | 0.00000 | 0.00000 | 1.28 | 17428.12 |
6499 | 2019.01.22 07:50 | close | 3245 | 0.01 | 1.51416 | 0.00000 | 1.52756 | -7.79 | 17420.32 |
6500 | 2019.01.22 10:00 | buy | 3251 | 0.01 | 1.51455 | 0.00000 | 1.51805 | ||
6501 | 2019.01.22 10:56 | buy | 3252 | 0.02 | 1.51354 | 0.00000 | 0.00000 | ||
6502 | 2019.01.22 14:00 | sell | 3253 | 0.02 | 1.51331 | 0.00000 | 0.00000 | ||
6503 | 2019.01.22 14:20 | sell | 3254 | 0.03 | 1.51432 | 0.00000 | 0.00000 | ||
6504 | 2019.01.22 14:53 | sell | 3255 | 0.05 | 1.51533 | 0.00000 | 0.00000 | ||
6505 | 2019.01.22 14:53 | close | 3252 | 0.02 | 1.51563 | 0.00000 | 0.00000 | 3.16 | 17423.48 |
6506 | 2019.01.22 14:53 | close | 3251 | 0.01 | 1.51563 | 0.00000 | 1.51805 | 0.82 | 17424.30 |
6507 | 2019.01.22 16:00 | buy | 3256 | 0.01 | 1.51483 | 0.00000 | 1.51833 | ||
6508 | 2019.01.23 08:17 | close | 3255 | 0.05 | 1.51350 | 0.00000 | 0.00000 | 7.01 | 17431.31 |
6509 | 2019.01.23 08:17 | close | 3254 | 0.03 | 1.51350 | 0.00000 | 0.00000 | 1.91 | 17433.22 |
6510 | 2019.01.23 08:17 | close | 3253 | 0.02 | 1.51350 | 0.00000 | 0.00000 | -0.26 | 17432.96 |
6511 | 2019.01.23 08:17 | close | 3250 | 0.01 | 1.51350 | 0.00000 | 1.50847 | -1.14 | 17431.81 |
6512 | 2019.01.23 15:01 | t/p | 3256 | 0.01 | 1.51833 | 0.00000 | 1.51833 | 2.61 | 17434.42 |
6513 | 2019.01.23 18:00 | buy | 3257 | 0.01 | 1.52084 | 0.00000 | 1.52434 | ||
6514 | 2019.01.23 18:44 | buy | 3258 | 0.02 | 1.51984 | 0.00000 | 0.00000 | ||
6515 | 2019.01.24 08:00 | sell | 3259 | 0.01 | 1.51888 | 0.00000 | 1.51538 | ||
6516 | 2019.01.24 09:27 | t/p | 3259 | 0.01 | 1.51538 | 0.00000 | 1.51538 | 2.65 | 17437.07 |
6517 | 2019.01.25 08:00 | buy | 3260 | 0.03 | 1.50762 | 0.00000 | 0.00000 | ||
6518 | 2019.01.28 06:00 | sell | 3261 | 0.01 | 1.50792 | 0.00000 | 1.50442 | ||
6519 | 2019.01.28 14:05 | close | 3260 | 0.03 | 1.51506 | 0.00000 | 0.00000 | 16.77 | 17453.84 |
6520 | 2019.01.28 14:05 | close | 3258 | 0.02 | 1.51506 | 0.00000 | 0.00000 | -7.66 | 17446.18 |
6521 | 2019.01.28 14:05 | close | 3257 | 0.01 | 1.51506 | 0.00000 | 1.52434 | -4.58 | 17441.60 |
6522 | 2019.01.29 06:00 | sell | 3262 | 0.02 | 1.51496 | 0.00000 | 0.00000 | ||
6523 | 2019.01.30 13:21 | close | 3262 | 0.02 | 1.51085 | 0.00000 | 0.00000 | 6.26 | 17447.86 |
6524 | 2019.01.30 13:21 | close | 3261 | 0.01 | 1.51085 | 0.00000 | 1.50442 | -2.19 | 17445.67 |
6525 | 2019.01.31 02:00 | buy | 3263 | 0.01 | 1.51024 | 0.00000 | 1.51374 | ||
6526 | 2019.01.31 20:00 | sell | 3264 | 0.01 | 1.50245 | 0.00000 | 1.49895 | ||
6527 | 2019.01.31 20:33 | sell | 3265 | 0.02 | 1.50346 | 0.00000 | 0.00000 | ||
6528 | 2019.02.01 07:00 | buy | 3266 | 0.02 | 1.50503 | 0.00000 | 0.00000 | ||
6529 | 2019.02.01 15:20 | close | 3265 | 0.02 | 1.50136 | 0.00000 | 0.00000 | 3.21 | 17448.88 |
6530 | 2019.02.01 15:20 | close | 3264 | 0.01 | 1.50136 | 0.00000 | 1.49895 | 0.84 | 17449.72 |
6531 | 2019.02.04 10:00 | buy | 3267 | 0.03 | 1.49848 | 0.00000 | 0.00000 | ||
6532 | 2019.02.05 07:00 | sell | 3268 | 0.01 | 1.49859 | 0.00000 | 1.49509 | ||
6533 | 2019.02.06 12:06 | close | 3267 | 0.03 | 1.50378 | 0.00000 | 0.00000 | 11.79 | 17461.51 |
6534 | 2019.02.06 12:06 | close | 3266 | 0.02 | 1.50378 | 0.00000 | 0.00000 | -2.14 | 17459.37 |
6535 | 2019.02.06 12:06 | close | 3263 | 0.01 | 1.50378 | 0.00000 | 1.51374 | -5.06 | 17454.31 |
6536 | 2019.02.06 20:00 | sell | 3269 | 0.02 | 1.50035 | 0.00000 | 0.00000 | ||
6537 | 2019.02.07 06:00 | buy | 3270 | 0.01 | 1.50466 | 0.00000 | 1.50816 | ||
6538 | 2019.02.07 11:25 | sell | 3271 | 0.03 | 1.50135 | 0.00000 | 0.00000 | ||
6539 | 2019.02.07 16:35 | t/p | 3270 | 0.01 | 1.50816 | 0.00000 | 1.50816 | 2.65 | 17456.96 |
6540 | 2019.02.07 18:00 | buy | 3272 | 0.01 | 1.51100 | 0.00000 | 1.51450 | ||
6541 | 2019.02.07 18:22 | buy | 3273 | 0.02 | 1.50997 | 0.00000 | 0.00000 | ||
6542 | 2019.02.08 08:00 | sell | 3274 | 0.05 | 1.50999 | 0.00000 | 0.00000 | ||
6543 | 2019.02.08 13:30 | close | 3274 | 0.05 | 1.50391 | 0.00000 | 0.00000 | 23.01 | 17479.97 |
6544 | 2019.02.08 13:30 | close | 3271 | 0.03 | 1.50391 | 0.00000 | 0.00000 | -5.76 | 17474.20 |
6545 | 2019.02.08 13:30 | close | 3269 | 0.02 | 1.50391 | 0.00000 | 0.00000 | -5.27 | 17468.93 |
6546 | 2019.02.08 13:30 | close | 3268 | 0.01 | 1.50391 | 0.00000 | 1.49509 | -3.94 | 17464.99 |
6547 | 2019.02.11 07:00 | buy | 3275 | 0.03 | 1.50423 | 0.00000 | 0.00000 | ||
6548 | 2019.02.11 20:00 | sell | 3276 | 0.01 | 1.49943 | 0.00000 | 1.49593 | ||
6549 | 2019.02.12 00:00 | buy | 3277 | 0.05 | 1.50069 | 0.00000 | 0.00000 | ||
6550 | 2019.02.12 11:45 | t/p | 3276 | 0.01 | 1.49593 | 0.00000 | 1.49593 | 2.67 | 17467.66 |
6551 | 2019.02.13 15:00 | sell | 3278 | 0.01 | 1.49441 | 0.00000 | 1.49091 | ||
6552 | 2019.02.14 04:00 | buy | 3279 | 0.08 | 1.49413 | 0.00000 | 0.00000 | ||
6553 | 2019.02.14 13:35 | close | 3279 | 0.08 | 1.50072 | 0.00000 | 0.00000 | 39.91 | 17507.57 |
6554 | 2019.02.14 13:35 | close | 3277 | 0.05 | 1.50072 | 0.00000 | 0.00000 | -0.72 | 17506.85 |
6555 | 2019.02.14 13:35 | close | 3275 | 0.03 | 1.50072 | 0.00000 | 0.00000 | -8.60 | 17498.25 |
6556 | 2019.02.14 13:35 | close | 3273 | 0.02 | 1.50072 | 0.00000 | 0.00000 | -14.59 | 17483.66 |
6557 | 2019.02.14 13:35 | close | 3272 | 0.01 | 1.50072 | 0.00000 | 1.51450 | -8.08 | 17475.57 |
6558 | 2019.02.15 06:00 | sell | 3280 | 0.02 | 1.50123 | 0.00000 | 0.00000 | ||
6559 | 2019.02.15 12:50 | close | 3280 | 0.02 | 1.49718 | 0.00000 | 0.00000 | 6.13 | 17481.70 |
6560 | 2019.02.15 12:50 | close | 3278 | 0.01 | 1.49718 | 0.00000 | 1.49091 | -2.04 | 17479.66 |
6561 | 2019.02.18 05:00 | buy | 3281 | 0.01 | 1.49717 | 0.00000 | 1.50067 | ||
6562 | 2019.02.19 01:00 | sell | 3282 | 0.01 | 1.49815 | 0.00000 | 1.49465 | ||
6563 | 2019.02.19 08:59 | t/p | 3281 | 0.01 | 1.50067 | 0.00000 | 1.50067 | 2.60 | 17482.26 |
6564 | 2019.02.19 10:00 | buy | 3283 | 0.01 | 1.49869 | 0.00000 | 1.50219 | ||
6565 | 2019.02.19 14:25 | t/p | 3283 | 0.01 | 1.50219 | 0.00000 | 1.50219 | 2.65 | 17484.91 |
6566 | 2019.02.19 16:00 | buy | 3284 | 0.01 | 1.50291 | 0.00000 | 1.50641 | ||
6567 | 2019.02.19 16:45 | buy | 3285 | 0.02 | 1.50186 | 0.00000 | 0.00000 | ||
6568 | 2019.02.20 11:13 | t/p | 3282 | 0.01 | 1.49465 | 0.00000 | 1.49465 | 2.67 | 17487.58 |
6569 | 2019.02.21 00:00 | buy | 3286 | 0.03 | 1.49465 | 0.00000 | 0.00000 | ||
6570 | 2019.02.21 19:52 | close | 3286 | 0.03 | 1.49962 | 0.00000 | 0.00000 | 11.28 | 17498.86 |
6571 | 2019.02.21 19:52 | close | 3285 | 0.02 | 1.49962 | 0.00000 | 0.00000 | -3.73 | 17495.13 |
6572 | 2019.02.21 19:52 | close | 3284 | 0.01 | 1.49962 | 0.00000 | 1.50641 | -2.66 | 17492.47 |
6573 | 2019.02.22 11:00 | sell | 3287 | 0.01 | 1.49839 | 0.00000 | 1.49489 | ||
6574 | 2019.02.22 16:08 | t/p | 3287 | 0.01 | 1.49489 | 0.00000 | 1.49489 | 2.65 | 17495.12 |
6575 | 2019.02.25 08:00 | buy | 3288 | 0.01 | 1.49086 | 0.00000 | 1.49436 | ||
6576 | 2019.02.25 08:13 | buy | 3289 | 0.02 | 1.48986 | 0.00000 | 0.00000 | ||
6577 | 2019.02.25 12:42 | close | 3289 | 0.02 | 1.49195 | 0.00000 | 0.00000 | 3.16 | 17498.28 |
6578 | 2019.02.25 12:42 | close | 3288 | 0.01 | 1.49195 | 0.00000 | 1.49436 | 0.83 | 17499.11 |
6579 | 2019.02.26 10:00 | sell | 3290 | 0.01 | 1.50107 | 0.00000 | 1.49757 | ||
6580 | 2019.02.27 10:43 | t/p | 3290 | 0.01 | 1.49757 | 0.00000 | 1.49757 | 2.67 | 17501.78 |
6581 | 2019.02.28 01:00 | buy | 3291 | 0.01 | 1.49654 | 0.00000 | 1.50004 | ||
6582 | 2019.02.28 08:16 | t/p | 3291 | 0.01 | 1.50004 | 0.00000 | 1.50004 | 2.65 | 17504.43 |
6583 | 2019.02.28 21:00 | sell | 3292 | 0.01 | 1.49653 | 0.00000 | 1.49303 | ||
6584 | 2019.02.28 21:57 | sell | 3293 | 0.02 | 1.49759 | 0.00000 | 0.00000 | ||
6585 | 2019.03.01 06:52 | close | 3293 | 0.02 | 1.49548 | 0.00000 | 0.00000 | 3.22 | 17507.65 |
6586 | 2019.03.01 06:52 | close | 3292 | 0.01 | 1.49548 | 0.00000 | 1.49303 | 0.82 | 17508.46 |
6587 | 2019.03.01 15:00 | buy | 3294 | 0.01 | 1.50673 | 0.00000 | 1.51023 | ||
6588 | 2019.03.01 16:38 | t/p | 3294 | 0.01 | 1.51023 | 0.00000 | 1.51023 | 2.65 | 17511.11 |
6589 | 2019.03.04 07:00 | sell | 3295 | 0.01 | 1.51007 | 0.00000 | 1.50657 | ||
6590 | 2019.03.04 14:40 | t/p | 3295 | 0.01 | 1.50657 | 0.00000 | 1.50657 | 2.65 | 17513.76 |
6591 | 2019.03.05 10:00 | buy | 3296 | 0.01 | 1.51126 | 0.00000 | 1.51476 | ||
6592 | 2019.03.05 17:00 | sell | 3297 | 0.01 | 1.50858 | 0.00000 | 1.50508 | ||
6593 | 2019.03.06 15:00 | t/p | 3296 | 0.01 | 1.51476 | 0.00000 | 1.51476 | 2.61 | 17516.37 |
6594 | 2019.03.07 06:00 | sell | 3298 | 0.02 | 1.51975 | 0.00000 | 0.00000 | ||
6595 | 2019.03.07 12:45 | close | 3298 | 0.02 | 1.51426 | 0.00000 | 0.00000 | 8.31 | 17524.68 |
6596 | 2019.03.07 12:45 | close | 3297 | 0.01 | 1.51426 | 0.00000 | 1.50508 | -4.24 | 17520.44 |
6597 | 2019.03.08 07:00 | buy | 3299 | 0.01 | 1.50800 | 0.00000 | 1.51150 | ||
6598 | 2019.03.11 17:00 | sell | 3300 | 0.01 | 1.50646 | 0.00000 | 1.50296 | ||
6599 | 2019.03.11 17:27 | sell | 3301 | 0.02 | 1.50746 | 0.00000 | 0.00000 | ||
6600 | 2019.03.12 08:52 | t/p | 3299 | 0.01 | 1.51150 | 0.00000 | 1.51150 | 2.57 | 17523.01 |
6601 | 2019.03.13 13:00 | buy | 3302 | 0.01 | 1.50892 | 0.00000 | 1.51242 | ||
6602 | 2019.03.13 13:30 | buy | 3303 | 0.02 | 1.50791 | 0.00000 | 0.00000 | ||
6603 | 2019.03.13 13:35 | buy | 3304 | 0.03 | 1.50690 | 0.00000 | 0.00000 | ||
6604 | 2019.03.13 13:39 | buy | 3305 | 0.05 | 1.50589 | 0.00000 | 0.00000 | ||
6605 | 2019.03.13 13:52 | close | 3301 | 0.02 | 1.50536 | 0.00000 | 0.00000 | 3.24 | 17526.25 |
6606 | 2019.03.13 13:52 | close | 3300 | 0.01 | 1.50536 | 0.00000 | 1.50296 | 0.86 | 17527.11 |
6607 | 2019.03.13 16:00 | sell | 3306 | 0.01 | 1.50612 | 0.00000 | 1.50262 | ||
6608 | 2019.03.13 16:07 | sell | 3307 | 0.02 | 1.50712 | 0.00000 | 0.00000 | ||
6609 | 2019.03.13 16:23 | close | 3305 | 0.05 | 1.50770 | 0.00000 | 0.00000 | 6.85 | 17533.96 |
6610 | 2019.03.13 16:23 | close | 3304 | 0.03 | 1.50770 | 0.00000 | 0.00000 | 1.82 | 17535.78 |
6611 | 2019.03.13 16:23 | close | 3303 | 0.02 | 1.50770 | 0.00000 | 0.00000 | -0.31 | 17535.47 |
6612 | 2019.03.13 16:23 | close | 3302 | 0.01 | 1.50770 | 0.00000 | 1.51242 | -0.93 | 17534.54 |
6613 | 2019.03.14 03:00 | buy | 3308 | 0.01 | 1.50778 | 0.00000 | 1.51128 | ||
6614 | 2019.03.14 16:00 | close | 3307 | 0.02 | 1.50502 | 0.00000 | 0.00000 | 3.27 | 17537.81 |
6615 | 2019.03.14 16:00 | close | 3306 | 0.01 | 1.50502 | 0.00000 | 1.50262 | 0.88 | 17538.69 |
6616 | 2019.03.14 18:00 | sell | 3309 | 0.01 | 1.50609 | 0.00000 | 1.50259 | ||
6617 | 2019.03.15 13:10 | t/p | 3308 | 0.01 | 1.51128 | 0.00000 | 1.51128 | 2.61 | 17541.29 |
6618 | 2019.03.18 04:00 | sell | 3310 | 0.02 | 1.50961 | 0.00000 | 0.00000 | ||
6619 | 2019.03.18 18:00 | buy | 3311 | 0.01 | 1.51360 | 0.00000 | 1.51710 | ||
6620 | 2019.03.18 22:00 | sell | 3312 | 0.03 | 1.51178 | 0.00000 | 0.00000 | ||
6621 | 2019.03.19 12:41 | close | 3312 | 0.03 | 1.50895 | 0.00000 | 0.00000 | 6.48 | 17547.77 |
6622 | 2019.03.19 12:41 | close | 3310 | 0.02 | 1.50895 | 0.00000 | 0.00000 | 1.03 | 17548.80 |
6623 | 2019.03.19 12:41 | close | 3309 | 0.01 | 1.50895 | 0.00000 | 1.50259 | -2.12 | 17546.67 |
6624 | 2019.03.20 18:00 | sell | 3313 | 0.01 | 1.51220 | 0.00000 | 1.50870 | ||
6625 | 2019.03.20 18:00 | sell | 3314 | 0.02 | 1.51336 | 0.00000 | 0.00000 | ||
6626 | 2019.03.20 18:08 | sell | 3315 | 0.03 | 1.51437 | 0.00000 | 0.00000 | ||
6627 | 2019.03.20 18:14 | sell | 3316 | 0.05 | 1.51539 | 0.00000 | 0.00000 | ||
6628 | 2019.03.20 18:33 | sell | 3317 | 0.08 | 1.51643 | 0.00000 | 0.00000 | ||
6629 | 2019.03.20 18:36 | t/p | 3311 | 0.01 | 1.51710 | 0.00000 | 1.51710 | 2.57 | 17549.24 |
6630 | 2019.03.20 18:42 | sell | 3318 | 0.13 | 1.51744 | 0.00000 | 0.00000 | ||
6631 | 2019.03.20 18:49 | sell | 3319 | 0.22 | 1.51844 | 0.00000 | 0.00000 | ||
6632 | 2019.03.20 21:00 | buy | 3320 | 0.01 | 1.51859 | 0.00000 | 1.52209 | ||
6633 | 2019.03.21 08:27 | close | 3319 | 0.22 | 1.51659 | 0.00000 | 0.00000 | 31.81 | 17581.05 |
6634 | 2019.03.21 08:27 | close | 3318 | 0.13 | 1.51659 | 0.00000 | 0.00000 | 8.95 | 17590.00 |
6635 | 2019.03.21 08:27 | close | 3317 | 0.08 | 1.51659 | 0.00000 | 0.00000 | -0.61 | 17589.39 |
6636 | 2019.03.21 08:27 | close | 3316 | 0.05 | 1.51659 | 0.00000 | 0.00000 | -4.32 | 17585.07 |
6637 | 2019.03.21 08:27 | close | 3315 | 0.03 | 1.51659 | 0.00000 | 0.00000 | -4.90 | 17580.17 |
6638 | 2019.03.21 08:27 | close | 3314 | 0.02 | 1.51659 | 0.00000 | 0.00000 | -4.80 | 17575.37 |
6639 | 2019.03.21 08:27 | close | 3313 | 0.01 | 1.51659 | 0.00000 | 1.50870 | -3.27 | 17572.09 |
6640 | 2019.03.21 09:00 | sell | 3321 | 0.01 | 1.51716 | 0.00000 | 1.51366 | ||
6641 | 2019.03.22 08:36 | t/p | 3321 | 0.01 | 1.51366 | 0.00000 | 1.51366 | 2.67 | 17574.76 |
6642 | 2019.03.25 00:00 | buy | 3322 | 0.02 | 1.51679 | 0.00000 | 0.00000 | ||
6643 | 2019.03.25 11:48 | close | 3322 | 0.02 | 1.51914 | 0.00000 | 0.00000 | 3.56 | 17578.32 |
6644 | 2019.03.25 11:48 | close | 3320 | 0.01 | 1.51914 | 0.00000 | 1.52209 | 0.20 | 17578.52 |
6645 | 2019.03.25 21:00 | sell | 3323 | 0.01 | 1.51604 | 0.00000 | 1.51254 | ||
6646 | 2019.03.25 21:55 | sell | 3324 | 0.02 | 1.51713 | 0.00000 | 0.00000 | ||
6647 | 2019.03.26 01:42 | close | 3324 | 0.02 | 1.51501 | 0.00000 | 0.00000 | 3.24 | 17581.76 |
6648 | 2019.03.26 01:42 | close | 3323 | 0.01 | 1.51501 | 0.00000 | 1.51254 | 0.80 | 17582.56 |
6649 | 2019.03.27 06:00 | buy | 3325 | 0.01 | 1.50846 | 0.00000 | 1.51196 | ||
6650 | 2019.03.27 10:26 | t/p | 3325 | 0.01 | 1.51196 | 0.00000 | 1.51196 | 2.65 | 17585.21 |
6651 | 2019.03.28 04:00 | sell | 3326 | 0.01 | 1.50854 | 0.00000 | 1.50504 | ||
6652 | 2019.03.28 11:00 | buy | 3327 | 0.01 | 1.51080 | 0.00000 | 1.51430 | ||
6653 | 2019.03.28 11:10 | buy | 3328 | 0.02 | 1.50980 | 0.00000 | 0.00000 | ||
6654 | 2019.03.28 11:34 | buy | 3329 | 0.03 | 1.50880 | 0.00000 | 0.00000 | ||
6655 | 2019.03.28 11:54 | buy | 3330 | 0.05 | 1.50778 | 0.00000 | 0.00000 | ||
6656 | 2019.03.28 18:21 | close | 3330 | 0.05 | 1.50961 | 0.00000 | 0.00000 | 6.93 | 17592.14 |
6657 | 2019.03.28 18:21 | close | 3329 | 0.03 | 1.50961 | 0.00000 | 0.00000 | 1.84 | 17593.98 |
6658 | 2019.03.28 18:21 | close | 3328 | 0.02 | 1.50961 | 0.00000 | 0.00000 | -0.29 | 17593.69 |
6659 | 2019.03.28 18:21 | close | 3327 | 0.01 | 1.50961 | 0.00000 | 1.51430 | -0.91 | 17592.78 |
6660 | 2019.03.28 19:00 | buy | 3331 | 0.01 | 1.50897 | 0.00000 | 1.51247 | ||
6661 | 2019.03.28 19:58 | buy | 3332 | 0.02 | 1.50795 | 0.00000 | 0.00000 | ||
6662 | 2019.03.29 12:30 | t/p | 3326 | 0.01 | 1.50504 | 0.00000 | 1.50504 | 2.67 | 17595.44 |
6663 | 2019.03.29 14:00 | sell | 3333 | 0.01 | 1.50091 | 0.00000 | 1.49741 | ||
6664 | 2019.04.01 05:00 | buy | 3334 | 0.03 | 1.49994 | 0.00000 | 0.00000 | ||
6665 | 2019.04.01 14:57 | t/p | 3333 | 0.01 | 1.49741 | 0.00000 | 1.49741 | 2.67 | 17598.11 |
6666 | 2019.04.01 20:00 | sell | 3335 | 0.01 | 1.49229 | 0.00000 | 1.48879 | ||
6667 | 2019.04.02 07:00 | buy | 3336 | 0.05 | 1.49246 | 0.00000 | 0.00000 | ||
6668 | 2019.04.03 19:21 | close | 3336 | 0.05 | 1.49970 | 0.00000 | 0.00000 | 27.20 | 17625.31 |
6669 | 2019.04.03 19:21 | close | 3334 | 0.03 | 1.49970 | 0.00000 | 0.00000 | -0.80 | 17624.50 |
6670 | 2019.04.03 19:21 | close | 3332 | 0.02 | 1.49970 | 0.00000 | 0.00000 | -12.83 | 17611.68 |
6671 | 2019.04.03 19:21 | close | 3331 | 0.01 | 1.49970 | 0.00000 | 1.51247 | -7.19 | 17604.49 |
6672 | 2019.04.04 09:00 | sell | 3337 | 0.02 | 1.50047 | 0.00000 | 0.00000 | ||
6673 | 2019.04.05 06:00 | buy | 3338 | 0.01 | 1.49980 | 0.00000 | 1.50330 | ||
6674 | 2019.04.05 12:21 | t/p | 3338 | 0.01 | 1.50330 | 0.00000 | 1.50330 | 2.65 | 17607.14 |
6675 | 2019.04.07 22:02 | sell | 3339 | 0.03 | 1.50147 | 0.00000 | 0.00000 | ||
6676 | 2019.04.08 12:00 | buy | 3340 | 0.01 | 1.50406 | 0.00000 | 1.50756 | ||
6677 | 2019.04.08 12:32 | buy | 3341 | 0.02 | 1.50306 | 0.00000 | 0.00000 | ||
6678 | 2019.04.08 12:57 | close | 3341 | 0.02 | 1.50517 | 0.00000 | 0.00000 | 3.19 | 17610.33 |
6679 | 2019.04.08 12:57 | close | 3340 | 0.01 | 1.50517 | 0.00000 | 1.50756 | 0.84 | 17611.17 |
6680 | 2019.04.08 12:57 | buy | 3342 | 0.01 | 1.50550 | 0.00000 | 1.50900 | ||
6681 | 2019.04.09 00:20 | close | 3339 | 0.03 | 1.49842 | 0.00000 | 0.00000 | 7.01 | 17618.18 |
6682 | 2019.04.09 00:20 | close | 3337 | 0.02 | 1.49842 | 0.00000 | 0.00000 | 3.19 | 17621.37 |
6683 | 2019.04.09 00:20 | close | 3335 | 0.01 | 1.49842 | 0.00000 | 1.48879 | -4.52 | 17616.85 |
6684 | 2019.04.09 11:00 | buy | 3343 | 0.02 | 1.50007 | 0.00000 | 0.00000 | ||
6685 | 2019.04.09 11:36 | buy | 3344 | 0.03 | 1.49907 | 0.00000 | 0.00000 | ||
6686 | 2019.04.09 13:36 | close | 3344 | 0.03 | 1.50165 | 0.00000 | 0.00000 | 5.86 | 17622.71 |
6687 | 2019.04.09 13:36 | close | 3343 | 0.02 | 1.50165 | 0.00000 | 0.00000 | 2.39 | 17625.10 |
6688 | 2019.04.09 13:36 | close | 3342 | 0.01 | 1.50165 | 0.00000 | 1.50900 | -2.96 | 17622.14 |
6689 | 2019.04.10 09:00 | sell | 3345 | 0.01 | 1.50189 | 0.00000 | 1.49839 | ||
6690 | 2019.04.11 03:00 | buy | 3346 | 0.01 | 1.50456 | 0.00000 | 1.50806 | ||
6691 | 2019.04.11 13:34 | t/p | 3346 | 0.01 | 1.50806 | 0.00000 | 1.50806 | 2.64 | 17624.78 |
6692 | 2019.04.11 19:00 | sell | 3347 | 0.02 | 1.50587 | 0.00000 | 0.00000 | ||
6693 | 2019.04.15 08:00 | buy | 3348 | 0.01 | 1.50863 | 0.00000 | 1.51213 | ||
6694 | 2019.04.15 14:30 | sell | 3349 | 0.03 | 1.50687 | 0.00000 | 0.00000 | ||
6695 | 2019.04.15 14:31 | sell | 3350 | 0.05 | 1.50787 | 0.00000 | 0.00000 | ||
6696 | 2019.04.15 14:32 | sell | 3351 | 0.08 | 1.50893 | 0.00000 | 0.00000 | ||
6697 | 2019.04.15 14:33 | sell | 3352 | 0.13 | 1.50993 | 0.00000 | 0.00000 | ||
6698 | 2019.04.15 14:34 | sell | 3353 | 0.22 | 1.51093 | 0.00000 | 0.00000 | ||
6699 | 2019.04.15 14:38 | t/p | 3348 | 0.01 | 1.51213 | 0.00000 | 1.51213 | 2.65 | 17627.43 |
6700 | 2019.04.15 14:39 | sell | 3354 | 0.37 | 1.51296 | 0.00000 | 0.00000 | ||
6701 | 2019.04.15 16:00 | buy | 3355 | 0.01 | 1.51189 | 0.00000 | 1.51539 | ||
6702 | 2019.04.16 13:43 | close | 3354 | 0.37 | 1.51048 | 0.00000 | 0.00000 | 70.00 | 17697.43 |
6703 | 2019.04.16 13:43 | close | 3353 | 0.22 | 1.51048 | 0.00000 | 0.00000 | 7.82 | 17705.25 |
6704 | 2019.04.16 13:43 | close | 3352 | 0.13 | 1.51048 | 0.00000 | 0.00000 | -5.21 | 17700.04 |
6705 | 2019.04.16 13:43 | close | 3351 | 0.08 | 1.51048 | 0.00000 | 0.00000 | -9.27 | 17690.77 |
6706 | 2019.04.16 13:43 | close | 3350 | 0.05 | 1.51048 | 0.00000 | 0.00000 | -9.79 | 17680.98 |
6707 | 2019.04.16 13:43 | close | 3349 | 0.03 | 1.51048 | 0.00000 | 0.00000 | -8.14 | 17672.83 |
6708 | 2019.04.16 13:43 | close | 3347 | 0.02 | 1.51048 | 0.00000 | 0.00000 | -6.89 | 17665.94 |
6709 | 2019.04.16 13:43 | close | 3345 | 0.01 | 1.51048 | 0.00000 | 1.49839 | -6.41 | 17659.54 |
6710 | 2019.04.17 08:00 | buy | 3356 | 0.02 | 1.50731 | 0.00000 | 0.00000 | ||
6711 | 2019.04.17 08:13 | buy | 3357 | 0.03 | 1.50631 | 0.00000 | 0.00000 | ||
6712 | 2019.04.18 05:48 | close | 3357 | 0.03 | 1.50873 | 0.00000 | 0.00000 | 5.11 | 17664.65 |
6713 | 2019.04.18 05:48 | close | 3356 | 0.02 | 1.50873 | 0.00000 | 0.00000 | 1.90 | 17666.55 |
6714 | 2019.04.18 05:48 | close | 3355 | 0.01 | 1.50873 | 0.00000 | 1.51539 | -2.60 | 17663.95 |
6715 | 2019.04.18 11:00 | sell | 3358 | 0.01 | 1.50467 | 0.00000 | 1.50117 | ||
6716 | 2019.04.18 11:59 | sell | 3359 | 0.02 | 1.50568 | 0.00000 | 0.00000 | ||
6717 | 2019.04.18 12:30 | close | 3359 | 0.02 | 1.50358 | 0.00000 | 0.00000 | 3.18 | 17667.13 |
6718 | 2019.04.18 12:30 | close | 3358 | 0.01 | 1.50358 | 0.00000 | 1.50117 | 0.83 | 17667.96 |
6719 | 2019.04.19 04:00 | buy | 3360 | 0.01 | 1.50234 | 0.00000 | 1.50584 | ||
6720 | 2019.04.19 15:01 | t/p | 3360 | 0.01 | 1.50584 | 0.00000 | 1.50584 | 2.65 | 17670.61 |
6721 | 2019.04.22 03:00 | sell | 3361 | 0.01 | 1.50158 | 0.00000 | 1.49808 | ||
6722 | 2019.04.22 17:00 | buy | 3362 | 0.01 | 1.50239 | 0.00000 | 1.50589 | ||
6723 | 2019.04.23 12:24 | t/p | 3362 | 0.01 | 1.50589 | 0.00000 | 1.50589 | 2.61 | 17673.21 |
6724 | 2019.04.24 10:00 | sell | 3363 | 0.02 | 1.50844 | 0.00000 | 0.00000 | ||
6725 | 2019.04.24 13:39 | close | 3363 | 0.02 | 1.50435 | 0.00000 | 0.00000 | 6.19 | 17679.40 |
6726 | 2019.04.24 13:39 | close | 3361 | 0.01 | 1.50435 | 0.00000 | 1.49808 | -2.07 | 17677.33 |
6727 | 2019.04.25 09:00 | buy | 3364 | 0.01 | 1.50547 | 0.00000 | 1.50897 | ||
6728 | 2019.04.25 09:46 | buy | 3365 | 0.02 | 1.50447 | 0.00000 | 0.00000 | ||
6729 | 2019.04.25 14:00 | sell | 3366 | 0.01 | 1.50305 | 0.00000 | 1.49955 | ||
6730 | 2019.04.25 14:09 | sell | 3367 | 0.02 | 1.50406 | 0.00000 | 0.00000 | ||
6731 | 2019.04.25 16:00 | buy | 3368 | 0.03 | 1.50346 | 0.00000 | 0.00000 | ||
6732 | 2019.04.25 16:13 | buy | 3369 | 0.05 | 1.50246 | 0.00000 | 0.00000 | ||
6733 | 2019.04.25 17:22 | close | 3367 | 0.02 | 1.50197 | 0.00000 | 0.00000 | 3.17 | 17680.50 |
6734 | 2019.04.25 17:22 | close | 3366 | 0.01 | 1.50197 | 0.00000 | 1.49955 | 0.82 | 17681.32 |
6735 | 2019.04.25 19:00 | sell | 3370 | 0.01 | 1.50052 | 0.00000 | 1.49702 | ||
6736 | 2019.04.25 19:12 | sell | 3371 | 0.02 | 1.50152 | 0.00000 | 0.00000 | ||
6737 | 2019.04.26 05:00 | buy | 3372 | 0.08 | 1.50118 | 0.00000 | 0.00000 | ||
6738 | 2019.04.26 09:01 | close | 3372 | 0.08 | 1.50315 | 0.00000 | 0.00000 | 11.93 | 17693.25 |
6739 | 2019.04.26 09:01 | close | 3369 | 0.05 | 1.50315 | 0.00000 | 0.00000 | 2.40 | 17695.65 |
6740 | 2019.04.26 09:01 | close | 3368 | 0.03 | 1.50315 | 0.00000 | 0.00000 | -0.83 | 17694.83 |
6741 | 2019.04.26 09:01 | close | 3365 | 0.02 | 1.50315 | 0.00000 | 0.00000 | -2.08 | 17692.74 |
6742 | 2019.04.26 09:01 | close | 3364 | 0.01 | 1.50315 | 0.00000 | 1.50897 | -1.79 | 17690.95 |
6743 | 2019.04.26 12:30 | close | 3371 | 0.02 | 1.49943 | 0.00000 | 0.00000 | 3.20 | 17694.15 |
6744 | 2019.04.26 12:30 | close | 3370 | 0.01 | 1.49943 | 0.00000 | 1.49702 | 0.84 | 17694.99 |
6745 | 2019.04.29 02:00 | sell | 3373 | 0.01 | 1.50049 | 0.00000 | 1.49699 | ||
6746 | 2019.04.29 08:00 | buy | 3374 | 0.01 | 1.50294 | 0.00000 | 1.50644 | ||
6747 | 2019.04.30 06:11 | t/p | 3374 | 0.01 | 1.50644 | 0.00000 | 1.50644 | 2.61 | 17697.60 |
6748 | 2019.04.30 17:00 | sell | 3375 | 0.02 | 1.50414 | 0.00000 | 0.00000 | ||
6749 | 2019.05.01 01:33 | close | 3375 | 0.02 | 1.50116 | 0.00000 | 0.00000 | 4.54 | 17702.14 |
6750 | 2019.05.01 01:33 | close | 3373 | 0.01 | 1.50116 | 0.00000 | 1.49699 | -0.48 | 17701.66 |
6751 | 2019.05.01 11:00 | buy | 3376 | 0.01 | 1.50542 | 0.00000 | 1.50892 | ||
6752 | 2019.05.01 15:19 | t/p | 3376 | 0.01 | 1.50892 | 0.00000 | 1.50892 | 2.65 | 17704.31 |
6753 | 2019.05.02 04:00 | sell | 3377 | 0.01 | 1.50589 | 0.00000 | 1.50239 | ||
6754 | 2019.05.03 09:17 | t/p | 3377 | 0.01 | 1.50239 | 0.00000 | 1.50239 | 2.67 | 17706.97 |
6755 | 2019.05.06 16:00 | sell | 3378 | 0.01 | 1.50556 | 0.00000 | 1.50206 | ||
6756 | 2019.05.06 16:34 | sell | 3379 | 0.02 | 1.50656 | 0.00000 | 0.00000 | ||
6757 | 2019.05.07 01:29 | close | 3379 | 0.02 | 1.50448 | 0.00000 | 0.00000 | 3.18 | 17710.15 |
6758 | 2019.05.07 01:29 | close | 3378 | 0.01 | 1.50448 | 0.00000 | 1.50206 | 0.83 | 17710.98 |
6759 | 2019.05.07 12:00 | buy | 3380 | 0.01 | 1.50672 | 0.00000 | 1.51022 | ||
6760 | 2019.05.08 09:00 | sell | 3381 | 0.01 | 1.50783 | 0.00000 | 1.50433 | ||
6761 | 2019.05.08 09:33 | sell | 3382 | 0.02 | 1.50883 | 0.00000 | 0.00000 | ||
6762 | 2019.05.08 09:59 | sell | 3383 | 0.03 | 1.50983 | 0.00000 | 0.00000 | ||
6763 | 2019.05.08 11:12 | t/p | 3380 | 0.01 | 1.51022 | 0.00000 | 1.51022 | 2.61 | 17713.58 |
6764 | 2019.05.08 12:00 | buy | 3384 | 0.01 | 1.50858 | 0.00000 | 1.51208 | ||
6765 | 2019.05.08 12:11 | close | 3383 | 0.03 | 1.50797 | 0.00000 | 0.00000 | 4.22 | 17717.80 |
6766 | 2019.05.08 12:11 | close | 3382 | 0.02 | 1.50797 | 0.00000 | 0.00000 | 1.30 | 17719.10 |
6767 | 2019.05.08 12:11 | close | 3381 | 0.01 | 1.50797 | 0.00000 | 1.50433 | -0.11 | 17718.99 |
6768 | 2019.05.08 12:17 | buy | 3385 | 0.02 | 1.50758 | 0.00000 | 0.00000 | ||
6769 | 2019.05.08 12:49 | buy | 3386 | 0.03 | 1.50657 | 0.00000 | 0.00000 | ||
6770 | 2019.05.08 13:00 | sell | 3387 | 0.01 | 1.50762 | 0.00000 | 1.50412 | ||
6771 | 2019.05.08 13:03 | close | 3386 | 0.03 | 1.50840 | 0.00000 | 0.00000 | 4.16 | 17723.15 |
6772 | 2019.05.08 13:03 | close | 3385 | 0.02 | 1.50840 | 0.00000 | 0.00000 | 1.24 | 17724.39 |
6773 | 2019.05.08 13:03 | close | 3384 | 0.01 | 1.50840 | 0.00000 | 1.51208 | -0.14 | 17724.25 |
6774 | 2019.05.08 13:05 | sell | 3388 | 0.02 | 1.50862 | 0.00000 | 0.00000 | ||
6775 | 2019.05.08 16:35 | close | 3388 | 0.02 | 1.50652 | 0.00000 | 0.00000 | 3.18 | 17727.43 |
6776 | 2019.05.08 16:35 | close | 3387 | 0.01 | 1.50652 | 0.00000 | 1.50412 | 0.83 | 17728.26 |
6777 | 2019.05.09 07:00 | buy | 3389 | 0.01 | 1.51068 | 0.00000 | 1.51418 | ||
6778 | 2019.05.09 07:53 | buy | 3390 | 0.02 | 1.50968 | 0.00000 | 0.00000 | ||
6779 | 2019.05.09 12:00 | sell | 3391 | 0.01 | 1.50826 | 0.00000 | 1.50476 | ||
6780 | 2019.05.09 12:21 | sell | 3392 | 0.02 | 1.50926 | 0.00000 | 0.00000 | ||
6781 | 2019.05.09 12:30 | sell | 3393 | 0.03 | 1.51027 | 0.00000 | 0.00000 | ||
6782 | 2019.05.09 13:12 | close | 3390 | 0.02 | 1.51176 | 0.00000 | 0.00000 | 3.15 | 17731.41 |
6783 | 2019.05.09 13:12 | close | 3389 | 0.01 | 1.51176 | 0.00000 | 1.51418 | 0.82 | 17732.23 |
6784 | 2019.05.09 14:00 | buy | 3394 | 0.01 | 1.51632 | 0.00000 | 1.51982 | ||
6785 | 2019.05.09 14:43 | buy | 3395 | 0.02 | 1.51532 | 0.00000 | 0.00000 | ||
6786 | 2019.05.09 14:45 | buy | 3396 | 0.03 | 1.51431 | 0.00000 | 0.00000 | ||
6787 | 2019.05.09 15:34 | close | 3396 | 0.03 | 1.51614 | 0.00000 | 0.00000 | 4.15 | 17736.38 |
6788 | 2019.05.09 15:34 | close | 3395 | 0.02 | 1.51614 | 0.00000 | 0.00000 | 1.24 | 17737.62 |
6789 | 2019.05.09 15:34 | close | 3394 | 0.01 | 1.51614 | 0.00000 | 1.51982 | -0.14 | 17737.48 |
6790 | 2019.05.09 23:00 | sell | 3397 | 0.05 | 1.51143 | 0.00000 | 0.00000 | ||
6791 | 2019.05.10 01:53 | close | 3397 | 0.05 | 1.50956 | 0.00000 | 0.00000 | 7.15 | 17744.63 |
6792 | 2019.05.10 01:53 | close | 3393 | 0.03 | 1.50956 | 0.00000 | 0.00000 | 1.66 | 17746.29 |
6793 | 2019.05.10 01:53 | close | 3392 | 0.02 | 1.50956 | 0.00000 | 0.00000 | -0.42 | 17745.87 |
6794 | 2019.05.10 01:53 | close | 3391 | 0.01 | 1.50956 | 0.00000 | 1.50476 | -0.97 | 17744.89 |
6795 | 2019.05.13 04:00 | buy | 3398 | 0.01 | 1.50941 | 0.00000 | 1.51291 | ||
6796 | 2019.05.13 12:40 | t/p | 3398 | 0.01 | 1.51291 | 0.00000 | 1.51291 | 2.65 | 17747.54 |
6797 | 2019.05.14 07:00 | sell | 3399 | 0.01 | 1.51279 | 0.00000 | 1.50929 | ||
6798 | 2019.05.14 14:53 | t/p | 3399 | 0.01 | 1.50929 | 0.00000 | 1.50929 | 2.65 | 17750.19 |
6799 | 2019.05.15 07:00 | buy | 3400 | 0.01 | 1.50974 | 0.00000 | 1.51324 | ||
6800 | 2019.05.15 19:00 | sell | 3401 | 0.01 | 1.50546 | 0.00000 | 1.50196 | ||
6801 | 2019.05.16 03:00 | buy | 3402 | 0.02 | 1.50636 | 0.00000 | 0.00000 | ||
6802 | 2019.05.16 11:28 | t/p | 3401 | 0.01 | 1.50196 | 0.00000 | 1.50196 | 2.70 | 17752.89 |
6803 | 2019.05.16 15:00 | sell | 3403 | 0.01 | 1.50104 | 0.00000 | 1.49754 | ||
6804 | 2019.05.16 20:00 | buy | 3404 | 0.03 | 1.50465 | 0.00000 | 0.00000 | ||
6805 | 2019.05.17 08:54 | close | 3404 | 0.03 | 1.50723 | 0.00000 | 0.00000 | 5.73 | 17758.62 |
6806 | 2019.05.17 08:54 | close | 3402 | 0.02 | 1.50723 | 0.00000 | 0.00000 | 1.24 | 17759.86 |
6807 | 2019.05.17 08:54 | close | 3400 | 0.01 | 1.50723 | 0.00000 | 1.51324 | -2.08 | 17757.78 |
6808 | 2019.05.20 12:00 | buy | 3405 | 0.01 | 1.49951 | 0.00000 | 1.50301 | ||
6809 | 2019.05.20 12:29 | buy | 3406 | 0.02 | 1.49851 | 0.00000 | 0.00000 | ||
6810 | 2019.05.20 13:36 | close | 3406 | 0.02 | 1.50059 | 0.00000 | 0.00000 | 3.15 | 17760.93 |
6811 | 2019.05.20 13:36 | close | 3405 | 0.01 | 1.50059 | 0.00000 | 1.50301 | 0.82 | 17761.75 |
6812 | 2019.05.21 06:00 | t/p | 3403 | 0.01 | 1.49754 | 0.00000 | 1.49754 | 2.70 | 17764.44 |
6813 | 2019.05.21 09:00 | sell | 3407 | 0.01 | 1.49677 | 0.00000 | 1.49327 | ||
6814 | 2019.05.21 09:19 | sell | 3408 | 0.02 | 1.49778 | 0.00000 | 0.00000 | ||
6815 | 2019.05.21 10:46 | close | 3408 | 0.02 | 1.49568 | 0.00000 | 0.00000 | 3.18 | 17767.62 |
6816 | 2019.05.21 10:46 | close | 3407 | 0.01 | 1.49568 | 0.00000 | 1.49327 | 0.82 | 17768.44 |
6817 | 2019.05.21 17:00 | buy | 3409 | 0.01 | 1.49767 | 0.00000 | 1.50117 | ||
6818 | 2019.05.22 14:00 | sell | 3410 | 0.01 | 1.49430 | 0.00000 | 1.49080 | ||
6819 | 2019.05.22 14:09 | sell | 3411 | 0.02 | 1.49531 | 0.00000 | 0.00000 | ||
6820 | 2019.05.22 14:30 | sell | 3412 | 0.03 | 1.49636 | 0.00000 | 0.00000 | ||
6821 | 2019.05.22 16:26 | buy | 3413 | 0.02 | 1.49667 | 0.00000 | 0.00000 | ||
6822 | 2019.05.22 18:29 | close | 3413 | 0.02 | 1.49875 | 0.00000 | 0.00000 | 3.15 | 17771.59 |
6823 | 2019.05.22 18:29 | close | 3409 | 0.01 | 1.49875 | 0.00000 | 1.50117 | 0.77 | 17772.36 |
6824 | 2019.05.23 13:00 | sell | 3414 | 0.05 | 1.50080 | 0.00000 | 0.00000 | ||
6825 | 2019.05.23 13:56 | sell | 3415 | 0.08 | 1.50180 | 0.00000 | 0.00000 | ||
6826 | 2019.05.23 17:00 | buy | 3416 | 0.01 | 1.50682 | 0.00000 | 1.51032 | ||
6827 | 2019.05.24 05:00 | sell | 3417 | 0.13 | 1.50642 | 0.00000 | 0.00000 | ||
6828 | 2019.05.30 13:13 | close | 3417 | 0.13 | 1.50176 | 0.00000 | 0.00000 | 47.04 | 17819.40 |
6829 | 2019.05.30 13:13 | close | 3415 | 0.08 | 1.50176 | 0.00000 | 0.00000 | 1.10 | 17820.50 |
6830 | 2019.05.30 13:13 | close | 3414 | 0.05 | 1.50176 | 0.00000 | 0.00000 | -3.10 | 17817.40 |
6831 | 2019.05.30 13:13 | close | 3412 | 0.03 | 1.50176 | 0.00000 | 0.00000 | -11.81 | 17805.60 |
6832 | 2019.05.30 13:13 | close | 3411 | 0.02 | 1.50176 | 0.00000 | 0.00000 | -9.47 | 17796.13 |
6833 | 2019.05.30 13:13 | close | 3410 | 0.01 | 1.50176 | 0.00000 | 1.49080 | -5.50 | 17790.63 |
6834 | 2019.05.30 19:00 | buy | 3418 | 0.02 | 1.50436 | 0.00000 | 0.00000 | ||
6835 | 2019.05.31 00:10 | close | 3418 | 0.02 | 1.50693 | 0.00000 | 0.00000 | 3.82 | 17794.45 |
6836 | 2019.05.31 00:10 | close | 3416 | 0.01 | 1.50693 | 0.00000 | 1.51032 | -0.26 | 17794.19 |
6837 | 2019.06.03 20:00 | buy | 3419 | 0.01 | 1.51251 | 0.00000 | 1.51601 | ||
6838 | 2019.06.03 20:08 | buy | 3420 | 0.02 | 1.51146 | 0.00000 | 0.00000 | ||
6839 | 2019.06.04 07:01 | close | 3420 | 0.02 | 1.51357 | 0.00000 | 0.00000 | 3.12 | 17797.31 |
6840 | 2019.06.04 07:01 | close | 3419 | 0.01 | 1.51357 | 0.00000 | 1.51601 | 0.76 | 17798.07 |
6841 | 2019.06.04 09:00 | sell | 3421 | 0.01 | 1.51092 | 0.00000 | 1.50742 | ||
6842 | 2019.06.04 09:40 | sell | 3422 | 0.02 | 1.51192 | 0.00000 | 0.00000 | ||
6843 | 2019.06.04 12:43 | close | 3422 | 0.02 | 1.50983 | 0.00000 | 0.00000 | 3.16 | 17801.23 |
6844 | 2019.06.04 12:43 | close | 3421 | 0.01 | 1.50983 | 0.00000 | 1.50742 | 0.82 | 17802.05 |
6845 | 2019.06.05 08:00 | buy | 3423 | 0.01 | 1.50716 | 0.00000 | 1.51066 | ||
6846 | 2019.06.05 12:24 | t/p | 3423 | 0.01 | 1.51066 | 0.00000 | 1.51066 | 2.65 | 17804.70 |
6847 | 2019.06.06 05:00 | sell | 3424 | 0.01 | 1.50608 | 0.00000 | 1.50258 | ||
6848 | 2019.06.06 13:00 | buy | 3425 | 0.01 | 1.51214 | 0.00000 | 1.51564 | ||
6849 | 2019.06.06 13:08 | buy | 3426 | 0.02 | 1.51112 | 0.00000 | 0.00000 | ||
6850 | 2019.06.06 13:17 | buy | 3427 | 0.03 | 1.51012 | 0.00000 | 0.00000 | ||
6851 | 2019.06.06 13:37 | buy | 3428 | 0.05 | 1.50912 | 0.00000 | 0.00000 | ||
6852 | 2019.06.06 13:37 | buy | 3429 | 0.08 | 1.50806 | 0.00000 | 0.00000 | ||
6853 | 2019.06.06 13:46 | buy | 3430 | 0.13 | 1.50704 | 0.00000 | 0.00000 | ||
6854 | 2019.06.06 14:31 | close | 3430 | 0.13 | 1.50893 | 0.00000 | 0.00000 | 18.60 | 17823.30 |
6855 | 2019.06.06 14:31 | close | 3429 | 0.08 | 1.50893 | 0.00000 | 0.00000 | 5.27 | 17828.57 |
6856 | 2019.06.06 14:31 | close | 3428 | 0.05 | 1.50893 | 0.00000 | 0.00000 | -0.72 | 17827.85 |
6857 | 2019.06.06 14:31 | close | 3427 | 0.03 | 1.50893 | 0.00000 | 0.00000 | -2.70 | 17825.15 |
6858 | 2019.06.06 14:31 | close | 3426 | 0.02 | 1.50893 | 0.00000 | 0.00000 | -3.32 | 17821.83 |
6859 | 2019.06.06 14:31 | close | 3425 | 0.01 | 1.50893 | 0.00000 | 1.51564 | -2.43 | 17819.40 |
6860 | 2019.06.09 21:00 | t/p | 3424 | 0.01 | 1.50258 | 0.00000 | 1.50258 | 2.67 | 17822.06 |
6861 | 2019.06.10 01:00 | sell | 3431 | 0.01 | 1.50207 | 0.00000 | 1.49857 | ||
6862 | 2019.06.10 13:00 | buy | 3432 | 0.01 | 1.50018 | 0.00000 | 1.50368 | ||
6863 | 2019.06.11 14:55 | t/p | 3432 | 0.01 | 1.50368 | 0.00000 | 1.50368 | 2.61 | 17824.67 |
6864 | 2019.06.11 16:00 | buy | 3433 | 0.01 | 1.50426 | 0.00000 | 1.50776 | ||
6865 | 2019.06.12 06:08 | t/p | 3433 | 0.01 | 1.50776 | 0.00000 | 1.50776 | 2.61 | 17827.28 |
6866 | 2019.06.12 12:00 | sell | 3434 | 0.02 | 1.50553 | 0.00000 | 0.00000 | ||
6867 | 2019.06.12 12:30 | sell | 3435 | 0.03 | 1.50660 | 0.00000 | 0.00000 | ||
6868 | 2019.06.12 12:59 | close | 3435 | 0.03 | 1.50432 | 0.00000 | 0.00000 | 5.17 | 17832.45 |
6869 | 2019.06.12 12:59 | close | 3434 | 0.02 | 1.50432 | 0.00000 | 0.00000 | 1.83 | 17834.28 |
6870 | 2019.06.12 12:59 | close | 3431 | 0.01 | 1.50432 | 0.00000 | 1.49857 | -1.68 | 17832.60 |
6871 | 2019.06.12 12:59 | sell | 3436 | 0.01 | 1.50405 | 0.00000 | 1.50055 | ||
6872 | 2019.06.14 01:00 | buy | 3437 | 0.01 | 1.50468 | 0.00000 | 1.50818 | ||
6873 | 2019.06.14 12:31 | t/p | 3436 | 0.01 | 1.50055 | 0.00000 | 1.50055 | 2.71 | 17835.31 |
6874 | 2019.06.14 14:00 | sell | 3438 | 0.01 | 1.50304 | 0.00000 | 1.49954 | ||
6875 | 2019.06.14 14:01 | sell | 3439 | 0.02 | 1.50404 | 0.00000 | 0.00000 | ||
6876 | 2019.06.14 14:47 | close | 3439 | 0.02 | 1.50195 | 0.00000 | 0.00000 | 3.17 | 17838.48 |
6877 | 2019.06.14 14:47 | close | 3438 | 0.01 | 1.50195 | 0.00000 | 1.49954 | 0.83 | 17839.31 |
6878 | 2019.06.14 14:47 | sell | 3440 | 0.01 | 1.50164 | 0.00000 | 1.49814 | ||
6879 | 2019.06.17 19:00 | sell | 3441 | 0.02 | 1.50463 | 0.00000 | 0.00000 | ||
6880 | 2019.06.18 07:28 | t/p | 3437 | 0.01 | 1.50818 | 0.00000 | 1.50818 | 2.57 | 17841.87 |
6881 | 2019.06.18 08:20 | close | 3441 | 0.02 | 1.50187 | 0.00000 | 0.00000 | 4.21 | 17846.08 |
6882 | 2019.06.18 08:20 | close | 3440 | 0.01 | 1.50187 | 0.00000 | 1.49814 | -0.15 | 17845.93 |
6883 | 2019.06.18 09:00 | buy | 3442 | 0.01 | 1.50257 | 0.00000 | 1.50607 | ||
6884 | 2019.06.18 10:00 | sell | 3443 | 0.01 | 1.50183 | 0.00000 | 1.49833 | ||
6885 | 2019.06.18 10:55 | sell | 3444 | 0.02 | 1.50287 | 0.00000 | 0.00000 | ||
6886 | 2019.06.18 13:46 | close | 3444 | 0.02 | 1.50076 | 0.00000 | 0.00000 | 3.19 | 17849.12 |
6887 | 2019.06.18 13:46 | close | 3443 | 0.01 | 1.50076 | 0.00000 | 1.49833 | 0.81 | 17849.93 |
6888 | 2019.06.19 06:00 | buy | 3445 | 0.02 | 1.49773 | 0.00000 | 0.00000 | ||
6889 | 2019.06.19 22:00 | sell | 3446 | 0.01 | 1.49122 | 0.00000 | 1.48772 | ||
6890 | 2019.06.20 10:00 | buy | 3447 | 0.03 | 1.49227 | 0.00000 | 0.00000 | ||
6891 | 2019.06.20 12:20 | t/p | 3446 | 0.01 | 1.48772 | 0.00000 | 1.48772 | 2.70 | 17852.63 |
6892 | 2019.06.21 13:48 | close | 3447 | 0.03 | 1.49700 | 0.00000 | 0.00000 | 10.61 | 17863.24 |
6893 | 2019.06.21 13:48 | close | 3445 | 0.02 | 1.49700 | 0.00000 | 0.00000 | -1.45 | 17861.80 |
6894 | 2019.06.21 13:48 | close | 3442 | 0.01 | 1.49700 | 0.00000 | 1.50607 | -4.42 | 17857.38 |
6895 | 2019.06.24 06:00 | sell | 3448 | 0.01 | 1.50063 | 0.00000 | 1.49713 | ||
6896 | 2019.06.24 06:42 | sell | 3449 | 0.02 | 1.50163 | 0.00000 | 0.00000 | ||
6897 | 2019.06.25 09:48 | close | 3449 | 0.02 | 1.49947 | 0.00000 | 0.00000 | 3.30 | 17860.68 |
6898 | 2019.06.25 09:48 | close | 3448 | 0.01 | 1.49947 | 0.00000 | 1.49713 | 0.90 | 17861.57 |
6899 | 2019.06.26 06:00 | buy | 3450 | 0.01 | 1.49737 | 0.00000 | 1.50087 | ||
6900 | 2019.06.26 06:33 | buy | 3451 | 0.02 | 1.49635 | 0.00000 | 0.00000 | ||
6901 | 2019.06.26 20:00 | sell | 3452 | 0.01 | 1.49090 | 0.00000 | 1.48740 | ||
6902 | 2019.06.26 20:48 | sell | 3453 | 0.02 | 1.49191 | 0.00000 | 0.00000 | ||
6903 | 2019.06.27 00:00 | buy | 3454 | 0.03 | 1.49269 | 0.00000 | 0.00000 | ||
6904 | 2019.06.27 16:33 | close | 3453 | 0.02 | 1.48981 | 0.00000 | 0.00000 | 3.27 | 17864.84 |
6905 | 2019.06.27 16:33 | close | 3452 | 0.01 | 1.48981 | 0.00000 | 1.48740 | 0.87 | 17865.71 |
6906 | 2019.06.27 22:00 | sell | 3455 | 0.01 | 1.48914 | 0.00000 | 1.48564 | ||
6907 | 2019.06.28 07:00 | buy | 3456 | 0.05 | 1.49016 | 0.00000 | 0.00000 | ||
6908 | 2019.06.30 21:01 | t/p | 3455 | 0.01 | 1.48564 | 0.00000 | 1.48564 | 2.67 | 17868.37 |
6909 | 2019.06.30 22:00 | sell | 3457 | 0.01 | 1.48714 | 0.00000 | 1.48364 | ||
6910 | 2019.06.30 23:59 | close at stop | 3457 | 0.01 | 1.48741 | 0.00000 | 1.48364 | -0.21 | 17868.16 |
6911 | 2019.06.30 23:59 | close at stop | 3456 | 0.05 | 1.48709 | 0.00000 | 0.00000 | -11.62 | 17856.54 |
6912 | 2019.06.30 23:59 | close at stop | 3454 | 0.03 | 1.48709 | 0.00000 | 0.00000 | -12.84 | 17843.71 |
6913 | 2019.06.30 23:59 | close at stop | 3451 | 0.02 | 1.48709 | 0.00000 | 0.00000 | -14.36 | 17829.35 |
6914 | 2019.06.30 23:59 | close at stop | 3450 | 0.01 | 1.48709 | 0.00000 | 1.50087 | -7.95 | 17821.40 |