| Sümbol | EURCAD (Euro vs Canadian Dollar) | ||||
| Periood | 1 tund (H1) 2014.01.01 22:00 - 2019.07.01 14:59 (2014.01.01 - 2019.07.01) | ||||
| Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
| Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine_1=20; Avamine_2=28; Loti suurus=0.01; Maksimaalne lot=0.4; Tehingute arv=32; Sunni sulgema=false; Väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
| Tulbad testis | 34220 | Modelleeritud hinnamuutused | 180301380 | Modelleerimiskvaliteet | 99.90% |
| Mismatched charts errors | 0 | ||||
| Algne deposiit | 10000.00 | Levik | 32 | ||
| Kogu neto kasum | 7821.40 | Brutokasum | 15806.86 | Brutokahjum | -7985.45 |
| Kasumifaktor | 1.98 | Eeldatav tasu | 2.26 | ||
| Absoluutne langus | 1203.81 | Maksimaalne langus | 2189.55 (19.93%) | Suhteline langus | 19.93% (2189.55) |
| Kõik tehingud | 3457 | Lühikesed positsioonid (võit %) | 1737 (65.75%) | Pikad positsioonid (võit %) | 1720 (69.30%) |
| Kasumlikud tehingud (% kogusummast) | 2334 (67.52%) | Kahjumlikud tehingud (% kogusummast) | 1123 (32.48%) | ||
| Suurim | kasumi tehing | 337.55 | kahjumi tehing | -203.75 | |
| Keskmine | kasumi tehing | 6.77 | kahjumi tehing | -7.11 | |
| Maksimum | järjestikused võidud (kasum rahas) | 23 (60.62) | järjestikused kaotused (kahjum rahas) | 8 (-203.83) | |
| Maksimaalne | järjestikune kasum (võitude arv) | 804.32 (9) | järjestikune kahjum (kaotuste arv) | -734.28 (7) | |
| Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 | |

| # | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
| 1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 1.46507 | 0.00000 | 1.46857 | ||
| 2 | 2014.01.03 15:00 | sell | 2 | 0.01 | 1.44543 | 0.00000 | 1.44193 | ||
| 3 | 2014.01.06 01:45 | t/p | 2 | 0.01 | 1.44193 | 0.00000 | 1.44193 | 2.66 | 10002.66 |
| 4 | 2014.01.06 02:00 | buy | 3 | 0.02 | 1.44270 | 0.00000 | 0.00000 | ||
| 5 | 2014.01.06 14:07 | close | 3 | 0.02 | 1.45192 | 0.00000 | 0.00000 | 13.93 | 10016.59 |
| 6 | 2014.01.06 14:07 | close | 1 | 0.01 | 1.45192 | 0.00000 | 1.46857 | -10.14 | 10006.45 |
| 7 | 2014.01.07 08:00 | sell | 4 | 0.01 | 1.45350 | 0.00000 | 1.45000 | ||
| 8 | 2014.01.07 08:52 | sell | 5 | 0.02 | 1.45455 | 0.00000 | 0.00000 | ||
| 9 | 2014.01.07 08:57 | sell | 6 | 0.03 | 1.45556 | 0.00000 | 0.00000 | ||
| 10 | 2014.01.07 18:00 | buy | 7 | 0.01 | 1.46551 | 0.00000 | 1.46901 | ||
| 11 | 2014.01.07 18:51 | buy | 8 | 0.02 | 1.46450 | 0.00000 | 0.00000 | ||
| 12 | 2014.01.07 20:22 | close | 8 | 0.02 | 1.46661 | 0.00000 | 0.00000 | 3.19 | 10009.64 |
| 13 | 2014.01.07 20:22 | close | 7 | 0.01 | 1.46661 | 0.00000 | 1.46901 | 0.83 | 10010.47 |
| 14 | 2014.01.08 09:00 | sell | 9 | 0.05 | 1.47209 | 0.00000 | 0.00000 | ||
| 15 | 2014.01.08 09:18 | sell | 10 | 0.08 | 1.47309 | 0.00000 | 0.00000 | ||
| 16 | 2014.01.08 17:25 | close | 10 | 0.08 | 1.46632 | 0.00000 | 0.00000 | 40.89 | 10051.36 |
| 17 | 2014.01.08 17:25 | close | 9 | 0.05 | 1.46632 | 0.00000 | 0.00000 | 21.78 | 10073.14 |
| 18 | 2014.01.08 17:25 | close | 6 | 0.03 | 1.46632 | 0.00000 | 0.00000 | -24.32 | 10048.81 |
| 19 | 2014.01.08 17:25 | close | 5 | 0.02 | 1.46632 | 0.00000 | 0.00000 | -17.74 | 10031.07 |
| 20 | 2014.01.08 17:25 | close | 4 | 0.01 | 1.46632 | 0.00000 | 1.45000 | -9.66 | 10021.41 |
| 21 | 2014.01.09 08:00 | buy | 11 | 0.01 | 1.47292 | 0.00000 | 1.47642 | ||
| 22 | 2014.01.09 11:59 | t/p | 11 | 0.01 | 1.47642 | 0.00000 | 1.47642 | 2.64 | 10024.05 |
| 23 | 2014.01.09 19:00 | sell | 12 | 0.01 | 1.47691 | 0.00000 | 1.47341 | ||
| 24 | 2014.01.10 15:00 | buy | 13 | 0.01 | 1.49320 | 0.00000 | 1.49670 | ||
| 25 | 2014.01.10 15:11 | buy | 14 | 0.02 | 1.49215 | 0.00000 | 0.00000 | ||
| 26 | 2014.01.10 16:05 | close | 14 | 0.02 | 1.49427 | 0.00000 | 0.00000 | 3.21 | 10027.26 |
| 27 | 2014.01.10 16:05 | close | 13 | 0.01 | 1.49427 | 0.00000 | 1.49670 | 0.80 | 10028.06 |
| 28 | 2014.01.13 05:00 | sell | 15 | 0.02 | 1.49010 | 0.00000 | 0.00000 | ||
| 29 | 2014.01.13 15:32 | close | 15 | 0.02 | 1.48385 | 0.00000 | 0.00000 | 9.43 | 10037.49 |
| 30 | 2014.01.13 15:32 | close | 12 | 0.01 | 1.48385 | 0.00000 | 1.47341 | -5.21 | 10032.28 |
| 31 | 2014.01.14 07:00 | buy | 16 | 0.01 | 1.48747 | 0.00000 | 1.49097 | ||
| 32 | 2014.01.14 07:14 | buy | 17 | 0.02 | 1.48645 | 0.00000 | 0.00000 | ||
| 33 | 2014.01.14 08:20 | close | 17 | 0.02 | 1.48854 | 0.00000 | 0.00000 | 3.15 | 10035.43 |
| 34 | 2014.01.14 08:20 | close | 16 | 0.01 | 1.48854 | 0.00000 | 1.49097 | 0.81 | 10036.24 |
| 35 | 2014.01.15 05:00 | sell | 18 | 0.01 | 1.49616 | 0.00000 | 1.49266 | ||
| 36 | 2014.01.15 12:14 | t/p | 18 | 0.01 | 1.49266 | 0.00000 | 1.49266 | 2.64 | 10038.88 |
| 37 | 2014.01.16 04:00 | buy | 19 | 0.01 | 1.48947 | 0.00000 | 1.49297 | ||
| 38 | 2014.01.16 20:00 | sell | 20 | 0.01 | 1.48674 | 0.00000 | 1.48324 | ||
| 39 | 2014.01.16 20:14 | sell | 21 | 0.02 | 1.48774 | 0.00000 | 0.00000 | ||
| 40 | 2014.01.17 15:59 | close | 21 | 0.02 | 1.48563 | 0.00000 | 0.00000 | 3.22 | 10042.10 |
| 41 | 2014.01.17 15:59 | close | 20 | 0.01 | 1.48563 | 0.00000 | 1.48324 | 0.86 | 10042.95 |
| 42 | 2014.01.20 10:00 | buy | 22 | 0.02 | 1.48461 | 0.00000 | 0.00000 | ||
| 43 | 2014.01.20 10:07 | buy | 23 | 0.03 | 1.48360 | 0.00000 | 0.00000 | ||
| 44 | 2014.01.20 15:26 | close | 23 | 0.03 | 1.48614 | 0.00000 | 0.00000 | 5.75 | 10048.70 |
| 45 | 2014.01.20 15:26 | close | 22 | 0.02 | 1.48614 | 0.00000 | 0.00000 | 2.31 | 10051.01 |
| 46 | 2014.01.20 15:26 | close | 19 | 0.01 | 1.48614 | 0.00000 | 1.49297 | -2.59 | 10048.42 |
| 47 | 2014.01.21 06:00 | sell | 24 | 0.01 | 1.48374 | 0.00000 | 1.48024 | ||
| 48 | 2014.01.21 06:22 | sell | 25 | 0.02 | 1.48475 | 0.00000 | 0.00000 | ||
| 49 | 2014.01.21 11:00 | buy | 26 | 0.01 | 1.49053 | 0.00000 | 1.49403 | ||
| 50 | 2014.01.21 11:17 | buy | 27 | 0.02 | 1.48952 | 0.00000 | 0.00000 | ||
| 51 | 2014.01.21 11:59 | buy | 28 | 0.03 | 1.48845 | 0.00000 | 0.00000 | ||
| 52 | 2014.01.21 20:00 | sell | 29 | 0.03 | 1.48894 | 0.00000 | 0.00000 | ||
| 53 | 2014.01.21 21:07 | buy | 30 | 0.05 | 1.48741 | 0.00000 | 0.00000 | ||
| 54 | 2014.01.22 03:27 | close | 30 | 0.05 | 1.48923 | 0.00000 | 0.00000 | 6.66 | 10055.08 |
| 55 | 2014.01.22 03:27 | close | 28 | 0.03 | 1.48923 | 0.00000 | 0.00000 | 1.64 | 10056.72 |
| 56 | 2014.01.22 03:27 | close | 27 | 0.02 | 1.48923 | 0.00000 | 0.00000 | -0.52 | 10056.20 |
| 57 | 2014.01.22 03:27 | close | 26 | 0.01 | 1.48923 | 0.00000 | 1.49403 | -1.02 | 10055.18 |
| 58 | 2014.01.22 07:56 | close | 29 | 0.03 | 1.48550 | 0.00000 | 0.00000 | 7.85 | 10063.02 |
| 59 | 2014.01.22 07:56 | close | 25 | 0.02 | 1.48550 | 0.00000 | 0.00000 | -1.10 | 10061.92 |
| 60 | 2014.01.22 07:56 | close | 24 | 0.01 | 1.48550 | 0.00000 | 1.48024 | -1.31 | 10060.61 |
| 61 | 2014.01.22 17:00 | buy | 31 | 0.01 | 1.49974 | 0.00000 | 1.50324 | ||
| 62 | 2014.01.22 23:19 | t/p | 31 | 0.01 | 1.50324 | 0.00000 | 1.50324 | 2.64 | 10063.25 |
| 63 | 2014.01.23 15:00 | sell | 32 | 0.01 | 1.51803 | 0.00000 | 1.51453 | ||
| 64 | 2014.01.23 15:02 | sell | 33 | 0.02 | 1.51912 | 0.00000 | 0.00000 | ||
| 65 | 2014.01.23 15:19 | sell | 34 | 0.03 | 1.52014 | 0.00000 | 0.00000 | ||
| 66 | 2014.01.23 15:36 | sell | 35 | 0.05 | 1.52115 | 0.00000 | 0.00000 | ||
| 67 | 2014.01.23 15:41 | sell | 36 | 0.08 | 1.52222 | 0.00000 | 0.00000 | ||
| 68 | 2014.01.23 15:42 | sell | 37 | 0.13 | 1.52326 | 0.00000 | 0.00000 | ||
| 69 | 2014.01.23 16:07 | close | 37 | 0.13 | 1.52135 | 0.00000 | 0.00000 | 18.75 | 10082.00 |
| 70 | 2014.01.23 16:07 | close | 36 | 0.08 | 1.52135 | 0.00000 | 0.00000 | 5.25 | 10087.25 |
| 71 | 2014.01.23 16:07 | close | 35 | 0.05 | 1.52135 | 0.00000 | 0.00000 | -0.75 | 10086.50 |
| 72 | 2014.01.23 16:07 | close | 34 | 0.03 | 1.52135 | 0.00000 | 0.00000 | -2.74 | 10083.76 |
| 73 | 2014.01.23 16:07 | close | 33 | 0.02 | 1.52135 | 0.00000 | 0.00000 | -3.37 | 10080.39 |
| 74 | 2014.01.23 16:07 | close | 32 | 0.01 | 1.52135 | 0.00000 | 1.51453 | -2.51 | 10077.88 |
| 75 | 2014.01.27 07:00 | buy | 38 | 0.01 | 1.51301 | 0.00000 | 1.51651 | ||
| 76 | 2014.01.27 09:18 | t/p | 38 | 0.01 | 1.51651 | 0.00000 | 1.51651 | 2.64 | 10080.52 |
| 77 | 2014.01.28 11:00 | sell | 39 | 0.01 | 1.51584 | 0.00000 | 1.51234 | ||
| 78 | 2014.01.28 11:40 | sell | 40 | 0.02 | 1.51686 | 0.00000 | 0.00000 | ||
| 79 | 2014.01.28 16:00 | buy | 41 | 0.01 | 1.52652 | 0.00000 | 1.53002 | ||
| 80 | 2014.01.28 16:03 | buy | 42 | 0.02 | 1.52552 | 0.00000 | 0.00000 | ||
| 81 | 2014.01.28 16:09 | buy | 43 | 0.03 | 1.52448 | 0.00000 | 0.00000 | ||
| 82 | 2014.01.28 16:43 | buy | 44 | 0.05 | 1.52344 | 0.00000 | 0.00000 | ||
| 83 | 2014.01.28 20:40 | close | 44 | 0.05 | 1.52529 | 0.00000 | 0.00000 | 6.98 | 10087.50 |
| 84 | 2014.01.28 20:40 | close | 43 | 0.03 | 1.52529 | 0.00000 | 0.00000 | 1.84 | 10089.34 |
| 85 | 2014.01.28 20:40 | close | 42 | 0.02 | 1.52529 | 0.00000 | 0.00000 | -0.34 | 10089.00 |
| 86 | 2014.01.28 20:40 | close | 41 | 0.01 | 1.52529 | 0.00000 | 1.53002 | -0.93 | 10088.07 |
| 87 | 2014.01.29 01:00 | sell | 45 | 0.03 | 1.52116 | 0.00000 | 0.00000 | ||
| 88 | 2014.01.29 01:48 | sell | 46 | 0.05 | 1.52216 | 0.00000 | 0.00000 | ||
| 89 | 2014.01.29 13:06 | close | 46 | 0.05 | 1.51943 | 0.00000 | 0.00000 | 10.30 | 10098.37 |
| 90 | 2014.01.29 13:06 | close | 45 | 0.03 | 1.51943 | 0.00000 | 0.00000 | 3.92 | 10102.29 |
| 91 | 2014.01.29 13:06 | close | 40 | 0.02 | 1.51943 | 0.00000 | 0.00000 | -3.85 | 10098.44 |
| 92 | 2014.01.29 13:06 | close | 39 | 0.01 | 1.51943 | 0.00000 | 1.51234 | -2.69 | 10095.74 |
| 93 | 2014.01.30 00:00 | buy | 47 | 0.01 | 1.52761 | 0.00000 | 1.53111 | ||
| 94 | 2014.01.30 00:43 | buy | 48 | 0.02 | 1.52647 | 0.00000 | 0.00000 | ||
| 95 | 2014.01.30 10:00 | sell | 49 | 0.01 | 1.52097 | 0.00000 | 1.51747 | ||
| 96 | 2014.01.30 14:01 | t/p | 49 | 0.01 | 1.51747 | 0.00000 | 1.51747 | 2.64 | 10098.38 |
| 97 | 2014.01.31 06:00 | buy | 50 | 0.03 | 1.51455 | 0.00000 | 0.00000 | ||
| 98 | 2014.02.03 08:00 | buy | 51 | 0.05 | 1.49841 | 0.00000 | 0.00000 | ||
| 99 | 2014.02.03 08:31 | buy | 52 | 0.08 | 1.49741 | 0.00000 | 0.00000 | ||
| 100 | 2014.02.04 15:00 | sell | 53 | 0.01 | 1.49703 | 0.00000 | 1.49353 | ||
| 101 | 2014.02.04 15:44 | sell | 54 | 0.02 | 1.49804 | 0.00000 | 0.00000 | ||
| 102 | 2014.02.04 16:04 | close | 54 | 0.02 | 1.49590 | 0.00000 | 0.00000 | 3.23 | 10101.61 |
| 103 | 2014.02.04 16:04 | close | 53 | 0.01 | 1.49590 | 0.00000 | 1.49353 | 0.85 | 10102.46 |
| 104 | 2014.02.05 12:00 | sell | 55 | 0.01 | 1.49392 | 0.00000 | 1.49042 | ||
| 105 | 2014.02.05 12:30 | sell | 56 | 0.02 | 1.49504 | 0.00000 | 0.00000 | ||
| 106 | 2014.02.05 12:55 | sell | 57 | 0.03 | 1.49605 | 0.00000 | 0.00000 | ||
| 107 | 2014.02.06 12:44 | close | 57 | 0.03 | 1.49419 | 0.00000 | 0.00000 | 4.35 | 10106.81 |
| 108 | 2014.02.06 12:44 | close | 56 | 0.02 | 1.49419 | 0.00000 | 0.00000 | 1.37 | 10108.18 |
| 109 | 2014.02.06 12:44 | close | 55 | 0.01 | 1.49419 | 0.00000 | 1.49042 | -0.15 | 10108.02 |
| 110 | 2014.02.06 13:35 | close | 52 | 0.08 | 1.50574 | 0.00000 | 0.00000 | 48.64 | 10156.66 |
| 111 | 2014.02.06 13:35 | close | 51 | 0.05 | 1.50574 | 0.00000 | 0.00000 | 26.63 | 10183.29 |
| 112 | 2014.02.06 13:35 | close | 50 | 0.03 | 1.50574 | 0.00000 | 0.00000 | -20.71 | 10162.59 |
| 113 | 2014.02.06 13:35 | close | 48 | 0.02 | 1.50574 | 0.00000 | 0.00000 | -31.90 | 10130.69 |
| 114 | 2014.02.06 13:35 | close | 47 | 0.01 | 1.50574 | 0.00000 | 1.53111 | -16.80 | 10113.89 |
| 115 | 2014.02.06 15:00 | buy | 58 | 0.01 | 1.51065 | 0.00000 | 1.51415 | ||
| 116 | 2014.02.06 15:00 | buy | 59 | 0.02 | 1.50962 | 0.00000 | 0.00000 | ||
| 117 | 2014.02.06 15:00 | buy | 60 | 0.03 | 1.50862 | 0.00000 | 0.00000 | ||
| 118 | 2014.02.06 15:32 | buy | 61 | 0.05 | 1.50759 | 0.00000 | 0.00000 | ||
| 119 | 2014.02.06 15:51 | buy | 62 | 0.08 | 1.50659 | 0.00000 | 0.00000 | ||
| 120 | 2014.02.06 15:54 | buy | 63 | 0.13 | 1.50540 | 0.00000 | 0.00000 | ||
| 121 | 2014.02.06 15:55 | buy | 64 | 0.22 | 1.50434 | 0.00000 | 0.00000 | ||
| 122 | 2014.02.07 06:00 | sell | 65 | 0.01 | 1.50336 | 0.00000 | 1.49986 | ||
| 123 | 2014.02.07 08:35 | t/p | 65 | 0.01 | 1.49986 | 0.00000 | 1.49986 | 2.65 | 10116.54 |
| 124 | 2014.02.07 13:30 | close | 64 | 0.22 | 1.50670 | 0.00000 | 0.00000 | 38.29 | 10154.82 |
| 125 | 2014.02.07 13:30 | close | 63 | 0.13 | 1.50670 | 0.00000 | 0.00000 | 12.21 | 10167.04 |
| 126 | 2014.02.07 13:30 | close | 62 | 0.08 | 1.50670 | 0.00000 | 0.00000 | 0.32 | 10167.36 |
| 127 | 2014.02.07 13:30 | close | 61 | 0.05 | 1.50670 | 0.00000 | 0.00000 | -3.57 | 10163.79 |
| 128 | 2014.02.07 13:30 | close | 60 | 0.03 | 1.50670 | 0.00000 | 0.00000 | -4.48 | 10159.31 |
| 129 | 2014.02.07 13:30 | close | 59 | 0.02 | 1.50670 | 0.00000 | 0.00000 | -4.49 | 10154.82 |
| 130 | 2014.02.07 13:30 | close | 58 | 0.01 | 1.50670 | 0.00000 | 1.51415 | -3.03 | 10151.79 |
| 131 | 2014.02.10 00:00 | buy | 66 | 0.01 | 1.50357 | 0.00000 | 1.50707 | ||
| 132 | 2014.02.10 14:51 | t/p | 66 | 0.01 | 1.50707 | 0.00000 | 1.50707 | 2.64 | 10154.43 |
| 133 | 2014.02.11 12:00 | sell | 67 | 0.01 | 1.51049 | 0.00000 | 1.50699 | ||
| 134 | 2014.02.11 12:33 | sell | 68 | 0.02 | 1.51149 | 0.00000 | 0.00000 | ||
| 135 | 2014.02.11 12:53 | close | 68 | 0.02 | 1.50937 | 0.00000 | 0.00000 | 3.20 | 10157.63 |
| 136 | 2014.02.11 12:53 | close | 67 | 0.01 | 1.50937 | 0.00000 | 1.50699 | 0.85 | 10158.48 |
| 137 | 2014.02.11 12:53 | sell | 69 | 0.01 | 1.50887 | 0.00000 | 1.50537 | ||
| 138 | 2014.02.11 12:54 | sell | 70 | 0.02 | 1.50988 | 0.00000 | 0.00000 | ||
| 139 | 2014.02.11 13:57 | close | 70 | 0.02 | 1.50778 | 0.00000 | 0.00000 | 3.17 | 10161.65 |
| 140 | 2014.02.11 13:57 | close | 69 | 0.01 | 1.50778 | 0.00000 | 1.50537 | 0.83 | 10162.48 |
| 141 | 2014.02.12 12:00 | buy | 71 | 0.01 | 1.49355 | 0.00000 | 1.49705 | ||
| 142 | 2014.02.12 12:37 | buy | 72 | 0.02 | 1.49254 | 0.00000 | 0.00000 | ||
| 143 | 2014.02.12 13:00 | close | 72 | 0.02 | 1.49466 | 0.00000 | 0.00000 | 3.20 | 10165.68 |
| 144 | 2014.02.12 13:00 | close | 71 | 0.01 | 1.49466 | 0.00000 | 1.49705 | 0.84 | 10166.52 |
| 145 | 2014.02.13 22:00 | sell | 73 | 0.01 | 1.50147 | 0.00000 | 1.49797 | ||
| 146 | 2014.02.13 22:03 | sell | 74 | 0.02 | 1.50248 | 0.00000 | 0.00000 | ||
| 147 | 2014.02.14 00:27 | close | 74 | 0.02 | 1.50035 | 0.00000 | 0.00000 | 3.24 | 10169.76 |
| 148 | 2014.02.14 00:27 | close | 73 | 0.01 | 1.50035 | 0.00000 | 1.49797 | 0.87 | 10170.62 |
| 149 | 2014.02.17 07:00 | sell | 75 | 0.01 | 1.50406 | 0.00000 | 1.50056 | ||
| 150 | 2014.02.17 10:00 | t/p | 75 | 0.01 | 1.50056 | 0.00000 | 1.50056 | 2.64 | 10173.26 |
| 151 | 2014.02.18 07:00 | buy | 76 | 0.01 | 1.50249 | 0.00000 | 1.50599 | ||
| 152 | 2014.02.18 12:02 | t/p | 76 | 0.01 | 1.50599 | 0.00000 | 1.50599 | 2.64 | 10175.90 |
| 153 | 2014.02.19 04:00 | sell | 77 | 0.01 | 1.50597 | 0.00000 | 1.50247 | ||
| 154 | 2014.02.19 09:40 | t/p | 77 | 0.01 | 1.50247 | 0.00000 | 1.50247 | 2.64 | 10178.54 |
| 155 | 2014.02.19 16:00 | buy | 78 | 0.01 | 1.51814 | 0.00000 | 1.52164 | ||
| 156 | 2014.02.19 17:24 | t/p | 78 | 0.01 | 1.52164 | 0.00000 | 1.52164 | 2.64 | 10181.18 |
| 157 | 2014.02.20 09:00 | sell | 79 | 0.01 | 1.51623 | 0.00000 | 1.51273 | ||
| 158 | 2014.02.20 09:24 | sell | 80 | 0.02 | 1.51723 | 0.00000 | 0.00000 | ||
| 159 | 2014.02.21 03:00 | buy | 81 | 0.01 | 1.52597 | 0.00000 | 1.52947 | ||
| 160 | 2014.02.21 07:57 | t/p | 81 | 0.01 | 1.52947 | 0.00000 | 1.52947 | 2.64 | 10183.82 |
| 161 | 2014.02.25 06:00 | buy | 82 | 0.01 | 1.51964 | 0.00000 | 1.52314 | ||
| 162 | 2014.02.25 08:06 | t/p | 82 | 0.01 | 1.52314 | 0.00000 | 1.52314 | 2.64 | 10186.46 |
| 163 | 2014.02.26 07:00 | sell | 83 | 0.03 | 1.52316 | 0.00000 | 0.00000 | ||
| 164 | 2014.02.26 14:52 | close | 83 | 0.03 | 1.51886 | 0.00000 | 0.00000 | 9.74 | 10196.20 |
| 165 | 2014.02.26 14:52 | close | 80 | 0.02 | 1.51886 | 0.00000 | 0.00000 | -2.35 | 10193.86 |
| 166 | 2014.02.26 14:52 | close | 79 | 0.01 | 1.51886 | 0.00000 | 1.51273 | -1.93 | 10191.93 |
| 167 | 2014.02.27 00:00 | buy | 84 | 0.01 | 1.52406 | 0.00000 | 1.52756 | ||
| 168 | 2014.02.27 00:33 | buy | 85 | 0.02 | 1.52303 | 0.00000 | 0.00000 | ||
| 169 | 2014.02.27 11:00 | sell | 86 | 0.01 | 1.51989 | 0.00000 | 1.51639 | ||
| 170 | 2014.02.27 11:03 | sell | 87 | 0.02 | 1.52089 | 0.00000 | 0.00000 | ||
| 171 | 2014.02.27 14:57 | close | 85 | 0.02 | 1.52512 | 0.00000 | 0.00000 | 3.16 | 10195.09 |
| 172 | 2014.02.27 14:57 | close | 84 | 0.01 | 1.52512 | 0.00000 | 1.52756 | 0.80 | 10195.89 |
| 173 | 2014.02.27 17:00 | buy | 88 | 0.01 | 1.52885 | 0.00000 | 1.53235 | ||
| 174 | 2014.02.27 17:06 | buy | 89 | 0.02 | 1.52785 | 0.00000 | 0.00000 | ||
| 175 | 2014.02.28 06:00 | sell | 90 | 0.03 | 1.52349 | 0.00000 | 0.00000 | ||
| 176 | 2014.02.28 06:11 | sell | 91 | 0.05 | 1.52449 | 0.00000 | 0.00000 | ||
| 177 | 2014.02.28 10:00 | close | 89 | 0.02 | 1.52993 | 0.00000 | 0.00000 | 3.06 | 10198.94 |
| 178 | 2014.02.28 10:00 | close | 88 | 0.01 | 1.52993 | 0.00000 | 1.53235 | 0.78 | 10199.72 |
| 179 | 2014.02.28 12:00 | buy | 92 | 0.01 | 1.53456 | 0.00000 | 1.53806 | ||
| 180 | 2014.02.28 13:30 | t/p | 92 | 0.01 | 1.53806 | 0.00000 | 1.53806 | 2.64 | 10202.36 |
| 181 | 2014.03.03 03:52 | close | 91 | 0.05 | 1.52226 | 0.00000 | 0.00000 | 8.50 | 10210.86 |
| 182 | 2014.03.03 03:52 | close | 90 | 0.03 | 1.52226 | 0.00000 | 0.00000 | 2.83 | 10213.68 |
| 183 | 2014.03.03 03:52 | close | 87 | 0.02 | 1.52226 | 0.00000 | 0.00000 | -2.01 | 10211.67 |
| 184 | 2014.03.03 03:52 | close | 86 | 0.01 | 1.52226 | 0.00000 | 1.51639 | -1.76 | 10209.91 |
| 185 | 2014.03.03 14:00 | buy | 93 | 0.01 | 1.52773 | 0.00000 | 1.53123 | ||
| 186 | 2014.03.03 14:17 | buy | 94 | 0.02 | 1.52672 | 0.00000 | 0.00000 | ||
| 187 | 2014.03.04 00:00 | sell | 95 | 0.01 | 1.52198 | 0.00000 | 1.51848 | ||
| 188 | 2014.03.04 09:00 | buy | 96 | 0.03 | 1.52465 | 0.00000 | 0.00000 | ||
| 189 | 2014.03.04 09:07 | buy | 97 | 0.05 | 1.52362 | 0.00000 | 0.00000 | ||
| 190 | 2014.03.04 13:41 | close | 97 | 0.05 | 1.52576 | 0.00000 | 0.00000 | 8.08 | 10217.99 |
| 191 | 2014.03.04 13:41 | close | 96 | 0.03 | 1.52576 | 0.00000 | 0.00000 | 2.51 | 10220.50 |
| 192 | 2014.03.04 13:41 | close | 94 | 0.02 | 1.52576 | 0.00000 | 0.00000 | -1.53 | 10218.97 |
| 193 | 2014.03.04 13:41 | close | 93 | 0.01 | 1.52576 | 0.00000 | 1.53123 | -1.53 | 10217.44 |
| 194 | 2014.03.05 13:10 | t/p | 95 | 0.01 | 1.51848 | 0.00000 | 1.51848 | 2.66 | 10220.09 |
| 195 | 2014.03.06 05:00 | buy | 98 | 0.01 | 1.51614 | 0.00000 | 1.51964 | ||
| 196 | 2014.03.06 13:36 | t/p | 98 | 0.01 | 1.51964 | 0.00000 | 1.51964 | 2.64 | 10222.73 |
| 197 | 2014.03.07 11:00 | sell | 99 | 0.01 | 1.52646 | 0.00000 | 1.52296 | ||
| 198 | 2014.03.07 11:25 | sell | 100 | 0.02 | 1.52746 | 0.00000 | 0.00000 | ||
| 199 | 2014.03.07 11:26 | sell | 101 | 0.03 | 1.52850 | 0.00000 | 0.00000 | ||
| 200 | 2014.03.07 11:35 | sell | 102 | 0.05 | 1.52957 | 0.00000 | 0.00000 | ||
| 201 | 2014.03.07 12:37 | close | 102 | 0.05 | 1.52773 | 0.00000 | 0.00000 | 6.95 | 10229.68 |
| 202 | 2014.03.07 12:37 | close | 101 | 0.03 | 1.52773 | 0.00000 | 0.00000 | 1.75 | 10231.43 |
| 203 | 2014.03.07 12:37 | close | 100 | 0.02 | 1.52773 | 0.00000 | 0.00000 | -0.41 | 10231.02 |
| 204 | 2014.03.07 12:37 | close | 99 | 0.01 | 1.52773 | 0.00000 | 1.52296 | -0.95 | 10230.07 |
| 205 | 2014.03.07 15:00 | buy | 103 | 0.01 | 1.53752 | 0.00000 | 1.54102 | ||
| 206 | 2014.03.07 15:51 | buy | 104 | 0.02 | 1.53648 | 0.00000 | 0.00000 | ||
| 207 | 2014.03.07 15:59 | buy | 105 | 0.03 | 1.53547 | 0.00000 | 0.00000 | ||
| 208 | 2014.03.07 16:12 | close | 105 | 0.03 | 1.53731 | 0.00000 | 0.00000 | 4.16 | 10234.23 |
| 209 | 2014.03.07 16:12 | close | 104 | 0.02 | 1.53731 | 0.00000 | 0.00000 | 1.25 | 10235.48 |
| 210 | 2014.03.07 16:12 | close | 103 | 0.01 | 1.53731 | 0.00000 | 1.54102 | -0.16 | 10235.32 |
| 211 | 2014.03.10 04:00 | sell | 106 | 0.01 | 1.54342 | 0.00000 | 1.53992 | ||
| 212 | 2014.03.10 11:27 | t/p | 106 | 0.01 | 1.53992 | 0.00000 | 1.53992 | 2.64 | 10237.96 |
| 213 | 2014.03.12 02:00 | buy | 107 | 0.01 | 1.54053 | 0.00000 | 1.54403 | ||
| 214 | 2014.03.12 02:31 | buy | 108 | 0.02 | 1.53952 | 0.00000 | 0.00000 | ||
| 215 | 2014.03.12 10:30 | close | 108 | 0.02 | 1.54163 | 0.00000 | 0.00000 | 3.18 | 10241.14 |
| 216 | 2014.03.12 10:30 | close | 107 | 0.01 | 1.54163 | 0.00000 | 1.54403 | 0.83 | 10241.97 |
| 217 | 2014.03.13 02:00 | sell | 109 | 0.01 | 1.54426 | 0.00000 | 1.54076 | ||
| 218 | 2014.03.13 14:27 | t/p | 109 | 0.01 | 1.54076 | 0.00000 | 1.54076 | 2.64 | 10244.61 |
| 219 | 2014.03.14 06:00 | buy | 110 | 0.01 | 1.53760 | 0.00000 | 1.54110 | ||
| 220 | 2014.03.14 06:08 | buy | 111 | 0.02 | 1.53655 | 0.00000 | 0.00000 | ||
| 221 | 2014.03.14 07:25 | close | 111 | 0.02 | 1.53868 | 0.00000 | 0.00000 | 3.22 | 10247.83 |
| 222 | 2014.03.14 07:25 | close | 110 | 0.01 | 1.53868 | 0.00000 | 1.54110 | 0.82 | 10248.65 |
| 223 | 2014.03.17 06:00 | sell | 112 | 0.01 | 1.54203 | 0.00000 | 1.53853 | ||
| 224 | 2014.03.17 06:35 | sell | 113 | 0.02 | 1.54305 | 0.00000 | 0.00000 | ||
| 225 | 2014.03.17 07:27 | close | 113 | 0.02 | 1.54094 | 0.00000 | 0.00000 | 3.18 | 10251.83 |
| 226 | 2014.03.17 07:27 | close | 112 | 0.01 | 1.54094 | 0.00000 | 1.53853 | 0.82 | 10252.65 |
| 227 | 2014.03.18 01:00 | buy | 114 | 0.01 | 1.54033 | 0.00000 | 1.54383 | ||
| 228 | 2014.03.18 12:00 | sell | 115 | 0.01 | 1.53920 | 0.00000 | 1.53570 | ||
| 229 | 2014.03.18 12:30 | t/p | 115 | 0.01 | 1.53570 | 0.00000 | 1.53570 | 2.65 | 10255.30 |
| 230 | 2014.03.18 12:30 | sell | 116 | 0.01 | 1.53537 | 0.00000 | 1.53187 | ||
| 231 | 2014.03.18 12:30 | sell | 117 | 0.02 | 1.53637 | 0.00000 | 0.00000 | ||
| 232 | 2014.03.18 12:36 | sell | 118 | 0.03 | 1.53738 | 0.00000 | 0.00000 | ||
| 233 | 2014.03.18 12:45 | close | 118 | 0.03 | 1.53550 | 0.00000 | 0.00000 | 4.26 | 10259.56 |
| 234 | 2014.03.18 12:45 | close | 117 | 0.02 | 1.53550 | 0.00000 | 0.00000 | 1.32 | 10260.88 |
| 235 | 2014.03.18 12:45 | close | 116 | 0.01 | 1.53550 | 0.00000 | 1.53187 | -0.10 | 10260.78 |
| 236 | 2014.03.18 12:45 | sell | 119 | 0.01 | 1.53513 | 0.00000 | 1.53163 | ||
| 237 | 2014.03.18 17:18 | t/p | 114 | 0.01 | 1.54383 | 0.00000 | 1.54383 | 2.64 | 10263.42 |
| 238 | 2014.03.18 18:00 | buy | 120 | 0.01 | 1.55015 | 0.00000 | 1.55365 | ||
| 239 | 2014.03.19 09:00 | sell | 121 | 0.02 | 1.55088 | 0.00000 | 0.00000 | ||
| 240 | 2014.03.19 09:04 | sell | 122 | 0.03 | 1.55189 | 0.00000 | 0.00000 | ||
| 241 | 2014.03.19 09:33 | sell | 123 | 0.05 | 1.55295 | 0.00000 | 0.00000 | ||
| 242 | 2014.03.19 09:34 | t/p | 120 | 0.01 | 1.55365 | 0.00000 | 1.55365 | 2.61 | 10266.03 |
| 243 | 2014.03.19 09:34 | sell | 124 | 0.08 | 1.55396 | 0.00000 | 0.00000 | ||
| 244 | 2014.03.19 09:52 | sell | 125 | 0.13 | 1.55497 | 0.00000 | 0.00000 | ||
| 245 | 2014.03.19 17:32 | close | 125 | 0.13 | 1.55262 | 0.00000 | 0.00000 | 23.07 | 10289.10 |
| 246 | 2014.03.19 17:32 | close | 124 | 0.08 | 1.55262 | 0.00000 | 0.00000 | 8.10 | 10297.20 |
| 247 | 2014.03.19 17:32 | close | 123 | 0.05 | 1.55262 | 0.00000 | 0.00000 | 1.25 | 10298.45 |
| 248 | 2014.03.19 17:32 | close | 122 | 0.03 | 1.55262 | 0.00000 | 0.00000 | -1.65 | 10296.80 |
| 249 | 2014.03.19 17:32 | close | 121 | 0.02 | 1.55262 | 0.00000 | 0.00000 | -2.63 | 10294.17 |
| 250 | 2014.03.19 17:32 | close | 119 | 0.01 | 1.55262 | 0.00000 | 1.53163 | -13.19 | 10280.97 |
| 251 | 2014.03.21 06:00 | buy | 126 | 0.01 | 1.55057 | 0.00000 | 1.55407 | ||
| 252 | 2014.03.23 23:00 | buy | 127 | 0.02 | 1.54856 | 0.00000 | 0.00000 | ||
| 253 | 2014.03.24 05:59 | close | 127 | 0.02 | 1.55099 | 0.00000 | 0.00000 | 3.59 | 10284.56 |
| 254 | 2014.03.24 05:59 | close | 126 | 0.01 | 1.55099 | 0.00000 | 1.55407 | 0.27 | 10284.83 |
| 255 | 2014.03.24 14:00 | sell | 128 | 0.01 | 1.54414 | 0.00000 | 1.54064 | ||
| 256 | 2014.03.24 14:38 | sell | 129 | 0.02 | 1.54516 | 0.00000 | 0.00000 | ||
| 257 | 2014.03.24 23:00 | buy | 130 | 0.01 | 1.54965 | 0.00000 | 1.55315 | ||
| 258 | 2014.03.25 12:51 | close | 129 | 0.02 | 1.54302 | 0.00000 | 0.00000 | 3.26 | 10288.09 |
| 259 | 2014.03.25 12:51 | close | 128 | 0.01 | 1.54302 | 0.00000 | 1.54064 | 0.86 | 10288.94 |
| 260 | 2014.03.25 13:00 | sell | 131 | 0.01 | 1.54346 | 0.00000 | 1.53996 | ||
| 261 | 2014.03.25 15:49 | t/p | 131 | 0.01 | 1.53996 | 0.00000 | 1.53996 | 2.64 | 10291.58 |
| 262 | 2014.03.26 05:00 | buy | 132 | 0.02 | 1.54053 | 0.00000 | 0.00000 | ||
| 263 | 2014.03.26 13:00 | sell | 133 | 0.01 | 1.53950 | 0.00000 | 1.53600 | ||
| 264 | 2014.03.26 14:07 | buy | 134 | 0.03 | 1.53953 | 0.00000 | 0.00000 | ||
| 265 | 2014.03.26 14:15 | buy | 135 | 0.05 | 1.53853 | 0.00000 | 0.00000 | ||
| 266 | 2014.03.26 14:37 | buy | 136 | 0.08 | 1.53753 | 0.00000 | 0.00000 | ||
| 267 | 2014.03.26 15:15 | close | 136 | 0.08 | 1.53976 | 0.00000 | 0.00000 | 13.47 | 10305.05 |
| 268 | 2014.03.26 15:15 | close | 135 | 0.05 | 1.53976 | 0.00000 | 0.00000 | 4.64 | 10309.69 |
| 269 | 2014.03.26 15:15 | close | 134 | 0.03 | 1.53976 | 0.00000 | 0.00000 | 0.52 | 10310.21 |
| 270 | 2014.03.26 15:15 | close | 132 | 0.02 | 1.53976 | 0.00000 | 0.00000 | -1.16 | 10309.05 |
| 271 | 2014.03.26 15:15 | close | 130 | 0.01 | 1.53976 | 0.00000 | 1.55315 | -7.54 | 10301.51 |
| 272 | 2014.03.26 15:59 | t/p | 133 | 0.01 | 1.53600 | 0.00000 | 1.53600 | 2.64 | 10304.15 |
| 273 | 2014.03.26 19:00 | sell | 137 | 0.01 | 1.53275 | 0.00000 | 1.52925 | ||
| 274 | 2014.03.26 19:56 | t/p | 137 | 0.01 | 1.52925 | 0.00000 | 1.52925 | 2.64 | 10306.79 |
| 275 | 2014.03.26 19:56 | sell | 138 | 0.01 | 1.52887 | 0.00000 | 1.52537 | ||
| 276 | 2014.03.27 05:00 | buy | 139 | 0.01 | 1.52967 | 0.00000 | 1.53317 | ||
| 277 | 2014.03.27 10:02 | t/p | 138 | 0.01 | 1.52537 | 0.00000 | 1.52537 | 2.69 | 10309.48 |
| 278 | 2014.03.27 21:00 | sell | 140 | 0.01 | 1.51564 | 0.00000 | 1.51214 | ||
| 279 | 2014.03.28 05:00 | buy | 141 | 0.02 | 1.51416 | 0.00000 | 0.00000 | ||
| 280 | 2014.03.28 08:00 | t/p | 140 | 0.01 | 1.51214 | 0.00000 | 1.51214 | 2.66 | 10312.13 |
| 281 | 2014.03.28 14:01 | close | 141 | 0.02 | 1.52108 | 0.00000 | 0.00000 | 10.45 | 10322.58 |
| 282 | 2014.03.28 14:01 | close | 139 | 0.01 | 1.52108 | 0.00000 | 1.53317 | -6.53 | 10316.05 |
| 283 | 2014.03.31 10:00 | sell | 142 | 0.01 | 1.52355 | 0.00000 | 1.52005 | ||
| 284 | 2014.03.31 10:52 | sell | 143 | 0.02 | 1.52455 | 0.00000 | 0.00000 | ||
| 285 | 2014.03.31 10:59 | sell | 144 | 0.03 | 1.52557 | 0.00000 | 0.00000 | ||
| 286 | 2014.03.31 11:07 | close | 144 | 0.03 | 1.52370 | 0.00000 | 0.00000 | 4.24 | 10320.29 |
| 287 | 2014.03.31 11:07 | close | 143 | 0.02 | 1.52370 | 0.00000 | 0.00000 | 1.29 | 10321.58 |
| 288 | 2014.03.31 11:07 | close | 142 | 0.01 | 1.52370 | 0.00000 | 1.52005 | -0.11 | 10321.47 |
| 289 | 2014.03.31 12:00 | buy | 145 | 0.01 | 1.52318 | 0.00000 | 1.52668 | ||
| 290 | 2014.03.31 12:20 | buy | 146 | 0.02 | 1.52213 | 0.00000 | 0.00000 | ||
| 291 | 2014.03.31 12:25 | buy | 147 | 0.03 | 1.52110 | 0.00000 | 0.00000 | ||
| 292 | 2014.03.31 12:30 | buy | 148 | 0.05 | 1.52010 | 0.00000 | 0.00000 | ||
| 293 | 2014.03.31 12:30 | buy | 149 | 0.08 | 1.51908 | 0.00000 | 0.00000 | ||
| 294 | 2014.03.31 12:33 | buy | 150 | 0.13 | 1.51794 | 0.00000 | 0.00000 | ||
| 295 | 2014.03.31 13:00 | sell | 151 | 0.01 | 1.51807 | 0.00000 | 1.51457 | ||
| 296 | 2014.03.31 13:14 | sell | 152 | 0.02 | 1.51915 | 0.00000 | 0.00000 | ||
| 297 | 2014.03.31 13:31 | close | 150 | 0.13 | 1.51987 | 0.00000 | 0.00000 | 18.95 | 10340.42 |
| 298 | 2014.03.31 13:31 | close | 149 | 0.08 | 1.51987 | 0.00000 | 0.00000 | 4.77 | 10345.19 |
| 299 | 2014.03.31 13:31 | close | 148 | 0.05 | 1.51987 | 0.00000 | 0.00000 | -0.87 | 10344.32 |
| 300 | 2014.03.31 13:31 | close | 147 | 0.03 | 1.51987 | 0.00000 | 0.00000 | -2.79 | 10341.53 |
| 301 | 2014.03.31 13:31 | close | 146 | 0.02 | 1.51987 | 0.00000 | 0.00000 | -3.42 | 10338.11 |
| 302 | 2014.03.31 13:31 | close | 145 | 0.01 | 1.51987 | 0.00000 | 1.52668 | -2.50 | 10335.61 |
| 303 | 2014.03.31 13:49 | sell | 153 | 0.03 | 1.52016 | 0.00000 | 0.00000 | ||
| 304 | 2014.03.31 13:51 | sell | 154 | 0.05 | 1.52125 | 0.00000 | 0.00000 | ||
| 305 | 2014.03.31 16:54 | close | 154 | 0.05 | 1.51939 | 0.00000 | 0.00000 | 7.02 | 10342.63 |
| 306 | 2014.03.31 16:54 | close | 153 | 0.03 | 1.51939 | 0.00000 | 0.00000 | 1.75 | 10344.38 |
| 307 | 2014.03.31 16:54 | close | 152 | 0.02 | 1.51939 | 0.00000 | 0.00000 | -0.37 | 10344.01 |
| 308 | 2014.03.31 16:54 | close | 151 | 0.01 | 1.51939 | 0.00000 | 1.51457 | -1.00 | 10343.01 |
| 309 | 2014.04.01 09:00 | buy | 155 | 0.01 | 1.52659 | 0.00000 | 1.53009 | ||
| 310 | 2014.04.01 09:07 | buy | 156 | 0.02 | 1.52553 | 0.00000 | 0.00000 | ||
| 311 | 2014.04.01 16:00 | sell | 157 | 0.01 | 1.52201 | 0.00000 | 1.51851 | ||
| 312 | 2014.04.02 11:07 | t/p | 157 | 0.01 | 1.51851 | 0.00000 | 1.51851 | 2.66 | 10345.66 |
| 313 | 2014.04.03 04:00 | buy | 158 | 0.03 | 1.51772 | 0.00000 | 0.00000 | ||
| 314 | 2014.04.03 16:00 | sell | 159 | 0.01 | 1.51263 | 0.00000 | 1.50913 | ||
| 315 | 2014.04.03 16:10 | sell | 160 | 0.02 | 1.51363 | 0.00000 | 0.00000 | ||
| 316 | 2014.04.03 16:46 | sell | 161 | 0.03 | 1.51463 | 0.00000 | 0.00000 | ||
| 317 | 2014.04.03 22:00 | buy | 162 | 0.05 | 1.51432 | 0.00000 | 0.00000 | ||
| 318 | 2014.04.04 02:48 | close | 161 | 0.03 | 1.51277 | 0.00000 | 0.00000 | 4.26 | 10349.92 |
| 319 | 2014.04.04 02:48 | close | 160 | 0.02 | 1.51277 | 0.00000 | 0.00000 | 1.33 | 10351.25 |
| 320 | 2014.04.04 02:48 | close | 159 | 0.01 | 1.51277 | 0.00000 | 1.50913 | -0.09 | 10351.15 |
| 321 | 2014.04.04 09:00 | sell | 163 | 0.01 | 1.50993 | 0.00000 | 1.50643 | ||
| 322 | 2014.04.04 09:32 | sell | 164 | 0.02 | 1.51093 | 0.00000 | 0.00000 | ||
| 323 | 2014.04.04 09:59 | sell | 165 | 0.03 | 1.51193 | 0.00000 | 0.00000 | ||
| 324 | 2014.04.04 11:00 | buy | 166 | 0.08 | 1.51130 | 0.00000 | 0.00000 | ||
| 325 | 2014.04.04 12:15 | close | 165 | 0.03 | 1.51010 | 0.00000 | 0.00000 | 4.15 | 10355.30 |
| 326 | 2014.04.04 12:15 | close | 164 | 0.02 | 1.51010 | 0.00000 | 0.00000 | 1.25 | 10356.55 |
| 327 | 2014.04.04 12:15 | close | 163 | 0.01 | 1.51010 | 0.00000 | 1.50643 | -0.13 | 10356.42 |
| 328 | 2014.04.04 14:00 | sell | 167 | 0.01 | 1.50354 | 0.00000 | 1.50004 | ||
| 329 | 2014.04.04 14:00 | sell | 168 | 0.02 | 1.50457 | 0.00000 | 0.00000 | ||
| 330 | 2014.04.04 14:04 | sell | 169 | 0.03 | 1.50557 | 0.00000 | 0.00000 | ||
| 331 | 2014.04.04 14:05 | sell | 170 | 0.05 | 1.50658 | 0.00000 | 0.00000 | ||
| 332 | 2014.04.04 14:07 | sell | 171 | 0.08 | 1.50761 | 0.00000 | 0.00000 | ||
| 333 | 2014.04.04 14:14 | close | 171 | 0.08 | 1.50577 | 0.00000 | 0.00000 | 11.12 | 10367.54 |
| 334 | 2014.04.04 14:14 | close | 170 | 0.05 | 1.50577 | 0.00000 | 0.00000 | 3.06 | 10370.60 |
| 335 | 2014.04.04 14:14 | close | 169 | 0.03 | 1.50577 | 0.00000 | 0.00000 | -0.45 | 10370.15 |
| 336 | 2014.04.04 14:14 | close | 168 | 0.02 | 1.50577 | 0.00000 | 0.00000 | -1.81 | 10368.34 |
| 337 | 2014.04.04 14:14 | close | 167 | 0.01 | 1.50577 | 0.00000 | 1.50004 | -1.68 | 10366.66 |
| 338 | 2014.04.04 14:14 | sell | 172 | 0.01 | 1.50546 | 0.00000 | 1.50196 | ||
| 339 | 2014.04.04 14:29 | t/p | 172 | 0.01 | 1.50196 | 0.00000 | 1.50196 | 2.65 | 10369.31 |
| 340 | 2014.04.04 14:29 | sell | 173 | 0.01 | 1.50164 | 0.00000 | 1.49814 | ||
| 341 | 2014.04.04 14:30 | sell | 174 | 0.02 | 1.50266 | 0.00000 | 0.00000 | ||
| 342 | 2014.04.07 01:00 | buy | 175 | 0.13 | 1.50438 | 0.00000 | 0.00000 | ||
| 343 | 2014.04.07 01:21 | buy | 176 | 0.22 | 1.50338 | 0.00000 | 0.00000 | ||
| 344 | 2014.04.07 09:53 | close | 176 | 0.22 | 1.50835 | 0.00000 | 0.00000 | 82.56 | 10451.87 |
| 345 | 2014.04.07 09:53 | close | 175 | 0.13 | 1.50835 | 0.00000 | 0.00000 | 38.97 | 10490.84 |
| 346 | 2014.04.07 09:53 | close | 166 | 0.08 | 1.50835 | 0.00000 | 0.00000 | -18.16 | 10472.69 |
| 347 | 2014.04.07 09:53 | close | 162 | 0.05 | 1.50835 | 0.00000 | 0.00000 | -22.96 | 10449.73 |
| 348 | 2014.04.07 09:53 | close | 158 | 0.03 | 1.50835 | 0.00000 | 0.00000 | -21.48 | 10428.25 |
| 349 | 2014.04.07 09:53 | close | 156 | 0.02 | 1.50835 | 0.00000 | 0.00000 | -26.44 | 10401.80 |
| 350 | 2014.04.07 09:53 | close | 155 | 0.01 | 1.50835 | 0.00000 | 1.53009 | -14.03 | 10387.77 |
| 351 | 2014.04.08 04:00 | sell | 177 | 0.03 | 1.50761 | 0.00000 | 0.00000 | ||
| 352 | 2014.04.08 10:44 | close | 177 | 0.03 | 1.50380 | 0.00000 | 0.00000 | 8.63 | 10396.40 |
| 353 | 2014.04.08 10:44 | close | 174 | 0.02 | 1.50380 | 0.00000 | 0.00000 | -1.66 | 10394.74 |
| 354 | 2014.04.08 10:44 | close | 173 | 0.01 | 1.50380 | 0.00000 | 1.49814 | -1.60 | 10393.14 |
| 355 | 2014.04.08 19:00 | buy | 178 | 0.01 | 1.50732 | 0.00000 | 1.51082 | ||
| 356 | 2014.04.09 05:00 | sell | 179 | 0.01 | 1.50494 | 0.00000 | 1.50144 | ||
| 357 | 2014.04.09 05:29 | sell | 180 | 0.02 | 1.50595 | 0.00000 | 0.00000 | ||
| 358 | 2014.04.09 16:32 | close | 180 | 0.02 | 1.50384 | 0.00000 | 0.00000 | 3.18 | 10396.32 |
| 359 | 2014.04.09 16:32 | close | 179 | 0.01 | 1.50384 | 0.00000 | 1.50144 | 0.83 | 10397.15 |
| 360 | 2014.04.09 18:00 | sell | 181 | 0.01 | 1.50336 | 0.00000 | 1.49986 | ||
| 361 | 2014.04.09 18:02 | sell | 182 | 0.02 | 1.50436 | 0.00000 | 0.00000 | ||
| 362 | 2014.04.10 10:11 | t/p | 178 | 0.01 | 1.51082 | 0.00000 | 1.51082 | 2.47 | 10399.62 |
| 363 | 2014.04.11 06:00 | sell | 183 | 0.03 | 1.51863 | 0.00000 | 0.00000 | ||
| 364 | 2014.04.11 06:10 | sell | 184 | 0.05 | 1.51964 | 0.00000 | 0.00000 | ||
| 365 | 2014.04.14 14:07 | close | 184 | 0.05 | 1.51424 | 0.00000 | 0.00000 | 20.47 | 10420.09 |
| 366 | 2014.04.14 14:07 | close | 183 | 0.03 | 1.51424 | 0.00000 | 0.00000 | 9.99 | 10430.07 |
| 367 | 2014.04.14 14:07 | close | 182 | 0.02 | 1.51424 | 0.00000 | 0.00000 | -14.77 | 10415.31 |
| 368 | 2014.04.14 14:07 | close | 181 | 0.01 | 1.51424 | 0.00000 | 1.49986 | -8.13 | 10407.17 |
| 369 | 2014.04.15 03:00 | buy | 185 | 0.01 | 1.51641 | 0.00000 | 1.51991 | ||
| 370 | 2014.04.15 13:20 | t/p | 185 | 0.01 | 1.51991 | 0.00000 | 1.51991 | 2.64 | 10409.81 |
| 371 | 2014.04.16 00:00 | sell | 186 | 0.01 | 1.51744 | 0.00000 | 1.51394 | ||
| 372 | 2014.04.16 00:52 | sell | 187 | 0.02 | 1.51844 | 0.00000 | 0.00000 | ||
| 373 | 2014.04.16 04:00 | buy | 188 | 0.01 | 1.51841 | 0.00000 | 1.52191 | ||
| 374 | 2014.04.16 08:59 | t/p | 188 | 0.01 | 1.52191 | 0.00000 | 1.52191 | 2.64 | 10412.45 |
| 375 | 2014.04.16 14:00 | close | 187 | 0.02 | 1.51607 | 0.00000 | 0.00000 | 3.58 | 10416.03 |
| 376 | 2014.04.16 14:00 | close | 186 | 0.01 | 1.51607 | 0.00000 | 1.51394 | 1.04 | 10417.07 |
| 377 | 2014.04.17 00:00 | sell | 189 | 0.01 | 1.52208 | 0.00000 | 1.51858 | ||
| 378 | 2014.04.17 00:53 | sell | 190 | 0.02 | 1.52309 | 0.00000 | 0.00000 | ||
| 379 | 2014.04.17 14:28 | close | 190 | 0.02 | 1.52096 | 0.00000 | 0.00000 | 3.22 | 10420.29 |
| 380 | 2014.04.17 14:28 | close | 189 | 0.01 | 1.52096 | 0.00000 | 1.51858 | 0.85 | 10421.14 |
| 381 | 2014.04.18 11:00 | buy | 191 | 0.01 | 1.52144 | 0.00000 | 1.52494 | ||
| 382 | 2014.04.21 05:00 | sell | 192 | 0.01 | 1.52277 | 0.00000 | 1.51927 | ||
| 383 | 2014.04.21 16:44 | t/p | 192 | 0.01 | 1.51927 | 0.00000 | 1.51927 | 2.65 | 10423.79 |
| 384 | 2014.04.22 07:17 | buy | 193 | 0.02 | 1.52044 | 0.00000 | 0.00000 | ||
| 385 | 2014.04.22 10:31 | close | 193 | 0.02 | 1.52253 | 0.00000 | 0.00000 | 3.16 | 10426.95 |
| 386 | 2014.04.22 10:31 | close | 191 | 0.01 | 1.52253 | 0.00000 | 1.52494 | 0.74 | 10427.69 |
| 387 | 2014.04.23 18:00 | sell | 194 | 0.01 | 1.52421 | 0.00000 | 1.52071 | ||
| 388 | 2014.04.24 18:00 | buy | 195 | 0.01 | 1.52578 | 0.00000 | 1.52928 | ||
| 389 | 2014.04.24 18:37 | buy | 196 | 0.02 | 1.52478 | 0.00000 | 0.00000 | ||
| 390 | 2014.04.25 07:23 | close | 196 | 0.02 | 1.52688 | 0.00000 | 0.00000 | 3.09 | 10430.77 |
| 391 | 2014.04.25 07:23 | close | 195 | 0.01 | 1.52688 | 0.00000 | 1.52928 | 0.79 | 10431.56 |
| 392 | 2014.04.28 02:00 | sell | 197 | 0.02 | 1.52529 | 0.00000 | 0.00000 | ||
| 393 | 2014.04.28 12:00 | buy | 198 | 0.01 | 1.52760 | 0.00000 | 1.53110 | ||
| 394 | 2014.04.28 21:00 | sell | 199 | 0.03 | 1.52739 | 0.00000 | 0.00000 | ||
| 395 | 2014.04.29 08:14 | close | 199 | 0.03 | 1.52495 | 0.00000 | 0.00000 | 5.58 | 10437.14 |
| 396 | 2014.04.29 08:14 | close | 197 | 0.02 | 1.52495 | 0.00000 | 0.00000 | 0.54 | 10437.68 |
| 397 | 2014.04.29 08:14 | close | 194 | 0.01 | 1.52495 | 0.00000 | 1.52071 | -0.46 | 10437.22 |
| 398 | 2014.04.30 04:00 | buy | 200 | 0.02 | 1.51353 | 0.00000 | 0.00000 | ||
| 399 | 2014.04.30 12:15 | close | 200 | 0.02 | 1.51997 | 0.00000 | 0.00000 | 9.73 | 10446.95 |
| 400 | 2014.04.30 12:15 | close | 198 | 0.01 | 1.51997 | 0.00000 | 1.53110 | -5.84 | 10441.10 |
| 401 | 2014.05.01 10:00 | sell | 201 | 0.01 | 1.52301 | 0.00000 | 1.51951 | ||
| 402 | 2014.05.01 16:54 | t/p | 201 | 0.01 | 1.51951 | 0.00000 | 1.51951 | 2.64 | 10443.74 |
| 403 | 2014.05.02 13:00 | buy | 202 | 0.01 | 1.51854 | 0.00000 | 1.52204 | ||
| 404 | 2014.05.02 13:24 | buy | 203 | 0.02 | 1.51753 | 0.00000 | 0.00000 | ||
| 405 | 2014.05.02 14:58 | close | 203 | 0.02 | 1.51962 | 0.00000 | 0.00000 | 3.15 | 10446.89 |
| 406 | 2014.05.02 14:58 | close | 202 | 0.01 | 1.51962 | 0.00000 | 1.52204 | 0.81 | 10447.70 |
| 407 | 2014.05.05 07:00 | sell | 204 | 0.01 | 1.52047 | 0.00000 | 1.51697 | ||
| 408 | 2014.05.05 07:22 | sell | 205 | 0.02 | 1.52148 | 0.00000 | 0.00000 | ||
| 409 | 2014.05.06 06:06 | close | 205 | 0.02 | 1.51939 | 0.00000 | 0.00000 | 3.19 | 10450.89 |
| 410 | 2014.05.06 06:06 | close | 204 | 0.01 | 1.51939 | 0.00000 | 1.51697 | 0.84 | 10451.73 |
| 411 | 2014.05.06 09:00 | buy | 206 | 0.01 | 1.52552 | 0.00000 | 1.52902 | ||
| 412 | 2014.05.06 09:34 | buy | 207 | 0.02 | 1.52450 | 0.00000 | 0.00000 | ||
| 413 | 2014.05.06 17:00 | sell | 208 | 0.01 | 1.51619 | 0.00000 | 1.51269 | ||
| 414 | 2014.05.07 10:00 | buy | 209 | 0.03 | 1.51559 | 0.00000 | 0.00000 | ||
| 415 | 2014.05.08 09:10 | sell | 210 | 0.02 | 1.51719 | 0.00000 | 0.00000 | ||
| 416 | 2014.05.08 09:39 | sell | 211 | 0.03 | 1.51820 | 0.00000 | 0.00000 | ||
| 417 | 2014.05.08 11:15 | close | 211 | 0.03 | 1.51636 | 0.00000 | 0.00000 | 4.17 | 10455.90 |
| 418 | 2014.05.08 11:15 | close | 210 | 0.02 | 1.51636 | 0.00000 | 0.00000 | 1.25 | 10457.15 |
| 419 | 2014.05.08 11:15 | close | 208 | 0.01 | 1.51636 | 0.00000 | 1.51269 | -0.07 | 10457.08 |
| 420 | 2014.05.08 12:33 | close | 209 | 0.03 | 1.52143 | 0.00000 | 0.00000 | 12.85 | 10469.93 |
| 421 | 2014.05.08 12:33 | close | 207 | 0.02 | 1.52143 | 0.00000 | 0.00000 | -4.98 | 10464.96 |
| 422 | 2014.05.08 12:33 | close | 206 | 0.01 | 1.52143 | 0.00000 | 1.52902 | -3.25 | 10461.71 |
| 423 | 2014.05.08 15:00 | sell | 212 | 0.01 | 1.50647 | 0.00000 | 1.50297 | ||
| 424 | 2014.05.08 16:24 | t/p | 212 | 0.01 | 1.50297 | 0.00000 | 1.50297 | 2.64 | 10464.35 |
| 425 | 2014.05.09 07:00 | buy | 213 | 0.01 | 1.49740 | 0.00000 | 1.50090 | ||
| 426 | 2014.05.09 12:33 | t/p | 213 | 0.01 | 1.50090 | 0.00000 | 1.50090 | 2.64 | 10466.99 |
| 427 | 2014.05.12 14:00 | sell | 214 | 0.01 | 1.49783 | 0.00000 | 1.49433 | ||
| 428 | 2014.05.12 14:50 | sell | 215 | 0.02 | 1.49884 | 0.00000 | 0.00000 | ||
| 429 | 2014.05.13 00:00 | buy | 216 | 0.01 | 1.49950 | 0.00000 | 1.50300 | ||
| 430 | 2014.05.13 07:18 | t/p | 216 | 0.01 | 1.50300 | 0.00000 | 1.50300 | 2.64 | 10469.63 |
| 431 | 2014.05.13 10:13 | close | 215 | 0.02 | 1.49675 | 0.00000 | 0.00000 | 3.19 | 10472.82 |
| 432 | 2014.05.13 10:13 | close | 214 | 0.01 | 1.49675 | 0.00000 | 1.49433 | 0.83 | 10473.64 |
| 433 | 2014.05.13 13:00 | sell | 217 | 0.01 | 1.49526 | 0.00000 | 1.49176 | ||
| 434 | 2014.05.13 16:16 | t/p | 217 | 0.01 | 1.49176 | 0.00000 | 1.49176 | 2.64 | 10476.28 |
| 435 | 2014.05.14 04:00 | buy | 218 | 0.01 | 1.49658 | 0.00000 | 1.50008 | ||
| 436 | 2014.05.14 19:00 | sell | 219 | 0.01 | 1.49071 | 0.00000 | 1.48721 | ||
| 437 | 2014.05.14 19:51 | sell | 220 | 0.02 | 1.49174 | 0.00000 | 0.00000 | ||
| 438 | 2014.05.15 04:00 | buy | 221 | 0.02 | 1.49248 | 0.00000 | 0.00000 | ||
| 439 | 2014.05.15 04:49 | buy | 222 | 0.03 | 1.49146 | 0.00000 | 0.00000 | ||
| 440 | 2014.05.15 07:03 | close | 220 | 0.02 | 1.48964 | 0.00000 | 0.00000 | 3.26 | 10479.54 |
| 441 | 2014.05.15 07:03 | close | 219 | 0.01 | 1.48964 | 0.00000 | 1.48721 | 0.86 | 10480.40 |
| 442 | 2014.05.15 15:15 | close | 222 | 0.03 | 1.49381 | 0.00000 | 0.00000 | 5.33 | 10485.73 |
| 443 | 2014.05.15 15:15 | close | 221 | 0.02 | 1.49381 | 0.00000 | 0.00000 | 2.01 | 10487.74 |
| 444 | 2014.05.15 15:15 | close | 218 | 0.01 | 1.49381 | 0.00000 | 1.50008 | -2.22 | 10485.52 |
| 445 | 2014.05.15 17:00 | buy | 223 | 0.01 | 1.49174 | 0.00000 | 1.49524 | ||
| 446 | 2014.05.16 13:00 | sell | 224 | 0.01 | 1.49190 | 0.00000 | 1.48840 | ||
| 447 | 2014.05.16 19:02 | t/p | 224 | 0.01 | 1.48840 | 0.00000 | 1.48840 | 2.64 | 10488.16 |
| 448 | 2014.05.19 09:00 | buy | 225 | 0.02 | 1.48823 | 0.00000 | 0.00000 | ||
| 449 | 2014.05.19 13:00 | close | 225 | 0.02 | 1.49119 | 0.00000 | 0.00000 | 4.47 | 10492.63 |
| 450 | 2014.05.19 13:00 | close | 223 | 0.01 | 1.49119 | 0.00000 | 1.49524 | -0.49 | 10492.14 |
| 451 | 2014.05.20 08:00 | sell | 226 | 0.01 | 1.48928 | 0.00000 | 1.48578 | ||
| 452 | 2014.05.20 08:30 | sell | 227 | 0.02 | 1.49031 | 0.00000 | 0.00000 | ||
| 453 | 2014.05.20 14:00 | buy | 228 | 0.01 | 1.49425 | 0.00000 | 1.49775 | ||
| 454 | 2014.05.20 14:51 | buy | 229 | 0.02 | 1.49322 | 0.00000 | 0.00000 | ||
| 455 | 2014.05.21 00:02 | close | 229 | 0.02 | 1.49532 | 0.00000 | 0.00000 | 3.09 | 10495.23 |
| 456 | 2014.05.21 00:02 | close | 228 | 0.01 | 1.49532 | 0.00000 | 1.49775 | 0.76 | 10495.98 |
| 457 | 2014.05.21 08:00 | sell | 230 | 0.03 | 1.49540 | 0.00000 | 0.00000 | ||
| 458 | 2014.05.21 12:02 | close | 230 | 0.03 | 1.49150 | 0.00000 | 0.00000 | 8.83 | 10504.81 |
| 459 | 2014.05.21 12:02 | close | 227 | 0.02 | 1.49150 | 0.00000 | 0.00000 | -1.77 | 10503.04 |
| 460 | 2014.05.21 12:02 | close | 226 | 0.01 | 1.49150 | 0.00000 | 1.48578 | -1.66 | 10501.38 |
| 461 | 2014.05.23 05:00 | buy | 231 | 0.01 | 1.48725 | 0.00000 | 1.49075 | ||
| 462 | 2014.05.26 01:00 | buy | 232 | 0.02 | 1.48092 | 0.00000 | 0.00000 | ||
| 463 | 2014.05.27 08:00 | sell | 233 | 0.01 | 1.47953 | 0.00000 | 1.47603 | ||
| 464 | 2014.05.28 23:00 | buy | 234 | 0.03 | 1.47831 | 0.00000 | 0.00000 | ||
| 465 | 2014.05.29 07:18 | t/p | 233 | 0.01 | 1.47603 | 0.00000 | 1.47603 | 2.70 | 10504.08 |
| 466 | 2014.05.29 17:00 | sell | 235 | 0.01 | 1.47539 | 0.00000 | 1.47189 | ||
| 467 | 2014.05.30 07:00 | buy | 236 | 0.05 | 1.47497 | 0.00000 | 0.00000 | ||
| 468 | 2014.05.30 12:41 | close | 236 | 0.05 | 1.47896 | 0.00000 | 0.00000 | 15.06 | 10519.14 |
| 469 | 2014.05.30 12:41 | close | 234 | 0.03 | 1.47896 | 0.00000 | 0.00000 | 0.97 | 10520.11 |
| 470 | 2014.05.30 12:41 | close | 232 | 0.02 | 1.47896 | 0.00000 | 0.00000 | -3.46 | 10516.64 |
| 471 | 2014.05.30 12:41 | close | 231 | 0.01 | 1.47896 | 0.00000 | 1.49075 | -6.55 | 10510.09 |
| 472 | 2014.06.02 05:00 | sell | 237 | 0.02 | 1.47922 | 0.00000 | 0.00000 | ||
| 473 | 2014.06.02 08:17 | close | 237 | 0.02 | 1.47618 | 0.00000 | 0.00000 | 4.59 | 10514.68 |
| 474 | 2014.06.02 08:17 | close | 235 | 0.01 | 1.47618 | 0.00000 | 1.47189 | -0.56 | 10514.12 |
| 475 | 2014.06.02 17:00 | buy | 238 | 0.01 | 1.48251 | 0.00000 | 1.48601 | ||
| 476 | 2014.06.03 03:00 | sell | 239 | 0.01 | 1.48247 | 0.00000 | 1.47897 | ||
| 477 | 2014.06.03 11:16 | t/p | 238 | 0.01 | 1.48601 | 0.00000 | 1.48601 | 2.60 | 10516.72 |
| 478 | 2014.06.03 14:00 | buy | 240 | 0.01 | 1.48880 | 0.00000 | 1.49230 | ||
| 479 | 2014.06.03 14:37 | buy | 241 | 0.02 | 1.48779 | 0.00000 | 0.00000 | ||
| 480 | 2014.06.03 14:49 | buy | 242 | 0.03 | 1.48679 | 0.00000 | 0.00000 | ||
| 481 | 2014.06.03 22:00 | sell | 243 | 0.02 | 1.48648 | 0.00000 | 0.00000 | ||
| 482 | 2014.06.04 02:35 | close | 242 | 0.03 | 1.48862 | 0.00000 | 0.00000 | 4.02 | 10520.74 |
| 483 | 2014.06.04 02:35 | close | 241 | 0.02 | 1.48862 | 0.00000 | 0.00000 | 1.18 | 10521.92 |
| 484 | 2014.06.04 02:35 | close | 240 | 0.01 | 1.48862 | 0.00000 | 1.49230 | -0.18 | 10521.73 |
| 485 | 2014.06.05 11:49 | close | 243 | 0.02 | 1.48338 | 0.00000 | 0.00000 | 4.80 | 10526.54 |
| 486 | 2014.06.05 11:49 | close | 239 | 0.01 | 1.48338 | 0.00000 | 1.47897 | -0.63 | 10525.91 |
| 487 | 2014.06.05 18:00 | buy | 244 | 0.01 | 1.49287 | 0.00000 | 1.49637 | ||
| 488 | 2014.06.05 18:17 | buy | 245 | 0.02 | 1.49179 | 0.00000 | 0.00000 | ||
| 489 | 2014.06.06 09:00 | sell | 246 | 0.01 | 1.48838 | 0.00000 | 1.48488 | ||
| 490 | 2014.06.06 12:34 | close | 245 | 0.02 | 1.49393 | 0.00000 | 0.00000 | 3.15 | 10529.05 |
| 491 | 2014.06.06 12:34 | close | 244 | 0.01 | 1.49393 | 0.00000 | 1.49637 | 0.76 | 10529.81 |
| 492 | 2014.06.09 02:00 | buy | 247 | 0.01 | 1.49250 | 0.00000 | 1.49600 | ||
| 493 | 2014.06.09 02:58 | buy | 248 | 0.02 | 1.49149 | 0.00000 | 0.00000 | ||
| 494 | 2014.06.09 12:31 | t/p | 246 | 0.01 | 1.48488 | 0.00000 | 1.48488 | 2.66 | 10532.47 |
| 495 | 2014.06.10 04:00 | buy | 249 | 0.03 | 1.48184 | 0.00000 | 0.00000 | ||
| 496 | 2014.06.13 13:00 | sell | 250 | 0.01 | 1.47042 | 0.00000 | 1.46692 | ||
| 497 | 2014.06.16 08:00 | buy | 251 | 0.05 | 1.47038 | 0.00000 | 0.00000 | ||
| 498 | 2014.06.16 08:28 | buy | 252 | 0.08 | 1.46937 | 0.00000 | 0.00000 | ||
| 499 | 2014.06.17 04:00 | sell | 253 | 0.02 | 1.47200 | 0.00000 | 0.00000 | ||
| 500 | 2014.06.17 16:05 | close | 253 | 0.02 | 1.46969 | 0.00000 | 0.00000 | 3.49 | 10535.96 |
| 501 | 2014.06.17 16:05 | close | 250 | 0.01 | 1.46969 | 0.00000 | 1.46692 | 0.58 | 10536.54 |
| 502 | 2014.06.18 14:00 | close | 252 | 0.08 | 1.47586 | 0.00000 | 0.00000 | 38.54 | 10575.07 |
| 503 | 2014.06.18 14:00 | close | 251 | 0.05 | 1.47586 | 0.00000 | 0.00000 | 20.27 | 10595.34 |
| 504 | 2014.06.18 14:00 | close | 249 | 0.03 | 1.47586 | 0.00000 | 0.00000 | -14.55 | 10580.80 |
| 505 | 2014.06.18 14:00 | close | 248 | 0.02 | 1.47586 | 0.00000 | 0.00000 | -24.36 | 10556.44 |
| 506 | 2014.06.18 14:00 | close | 247 | 0.01 | 1.47586 | 0.00000 | 1.49600 | -12.94 | 10543.50 |
| 507 | 2014.06.18 23:00 | sell | 254 | 0.01 | 1.47262 | 0.00000 | 1.46912 | ||
| 508 | 2014.06.19 13:00 | buy | 255 | 0.01 | 1.47585 | 0.00000 | 1.47935 | ||
| 509 | 2014.06.20 12:26 | t/p | 254 | 0.01 | 1.46912 | 0.00000 | 1.46912 | 2.70 | 10546.20 |
| 510 | 2014.06.23 05:00 | buy | 256 | 0.02 | 1.46020 | 0.00000 | 0.00000 | ||
| 511 | 2014.06.25 10:00 | sell | 257 | 0.01 | 1.46138 | 0.00000 | 1.45788 | ||
| 512 | 2014.06.26 12:34 | t/p | 257 | 0.01 | 1.45788 | 0.00000 | 1.45788 | 2.69 | 10548.89 |
| 513 | 2014.06.27 02:00 | buy | 258 | 0.03 | 1.45572 | 0.00000 | 0.00000 | ||
| 514 | 2014.06.30 16:19 | close | 258 | 0.03 | 1.46174 | 0.00000 | 0.00000 | 13.51 | 10562.40 |
| 515 | 2014.06.30 16:19 | close | 256 | 0.02 | 1.46174 | 0.00000 | 0.00000 | 1.73 | 10564.13 |
| 516 | 2014.06.30 16:19 | close | 255 | 0.01 | 1.46174 | 0.00000 | 1.47935 | -11.03 | 10553.11 |
| 517 | 2014.07.01 03:00 | sell | 259 | 0.01 | 1.46029 | 0.00000 | 1.45679 | ||
| 518 | 2014.07.01 16:23 | t/p | 259 | 0.01 | 1.45679 | 0.00000 | 1.45679 | 2.64 | 10555.75 |
| 519 | 2014.07.02 08:00 | buy | 260 | 0.01 | 1.45396 | 0.00000 | 1.45746 | ||
| 520 | 2014.07.02 08:33 | buy | 261 | 0.02 | 1.45296 | 0.00000 | 0.00000 | ||
| 521 | 2014.07.02 13:52 | close | 261 | 0.02 | 1.45508 | 0.00000 | 0.00000 | 3.21 | 10558.96 |
| 522 | 2014.07.02 13:52 | close | 260 | 0.01 | 1.45508 | 0.00000 | 1.45746 | 0.85 | 10559.81 |
| 523 | 2014.07.03 10:00 | sell | 262 | 0.01 | 1.45428 | 0.00000 | 1.45078 | ||
| 524 | 2014.07.03 12:30 | t/p | 262 | 0.01 | 1.45078 | 0.00000 | 1.45078 | 2.64 | 10562.45 |
| 525 | 2014.07.04 05:00 | buy | 263 | 0.01 | 1.44804 | 0.00000 | 1.45154 | ||
| 526 | 2014.07.07 14:00 | sell | 264 | 0.01 | 1.44708 | 0.00000 | 1.44358 | ||
| 527 | 2014.07.07 14:00 | sell | 265 | 0.02 | 1.44808 | 0.00000 | 0.00000 | ||
| 528 | 2014.07.07 14:06 | sell | 266 | 0.03 | 1.44916 | 0.00000 | 0.00000 | ||
| 529 | 2014.07.07 14:16 | sell | 267 | 0.05 | 1.45016 | 0.00000 | 0.00000 | ||
| 530 | 2014.07.07 14:31 | sell | 268 | 0.08 | 1.45117 | 0.00000 | 0.00000 | ||
| 531 | 2014.07.07 15:33 | t/p | 263 | 0.01 | 1.45154 | 0.00000 | 1.45154 | 2.60 | 10565.04 |
| 532 | 2014.07.07 17:00 | buy | 269 | 0.01 | 1.45155 | 0.00000 | 1.45505 | ||
| 533 | 2014.07.08 09:00 | sell | 270 | 0.13 | 1.45239 | 0.00000 | 0.00000 | ||
| 534 | 2014.07.08 09:41 | sell | 271 | 0.22 | 1.45340 | 0.00000 | 0.00000 | ||
| 535 | 2014.07.08 11:41 | close | 271 | 0.22 | 1.45148 | 0.00000 | 0.00000 | 31.89 | 10596.93 |
| 536 | 2014.07.08 11:41 | close | 270 | 0.13 | 1.45148 | 0.00000 | 0.00000 | 8.94 | 10605.87 |
| 537 | 2014.07.08 11:41 | close | 268 | 0.08 | 1.45148 | 0.00000 | 0.00000 | -1.75 | 10604.13 |
| 538 | 2014.07.08 11:41 | close | 267 | 0.05 | 1.45148 | 0.00000 | 0.00000 | -4.90 | 10599.22 |
| 539 | 2014.07.08 11:41 | close | 266 | 0.03 | 1.45148 | 0.00000 | 0.00000 | -5.21 | 10594.01 |
| 540 | 2014.07.08 11:41 | close | 265 | 0.02 | 1.45148 | 0.00000 | 0.00000 | -5.11 | 10588.90 |
| 541 | 2014.07.08 11:41 | close | 264 | 0.01 | 1.45148 | 0.00000 | 1.44358 | -3.30 | 10585.59 |
| 542 | 2014.07.09 10:00 | sell | 272 | 0.01 | 1.45287 | 0.00000 | 1.44937 | ||
| 543 | 2014.07.10 14:12 | t/p | 272 | 0.01 | 1.44937 | 0.00000 | 1.44937 | 2.69 | 10588.28 |
| 544 | 2014.07.11 10:00 | buy | 273 | 0.02 | 1.44688 | 0.00000 | 0.00000 | ||
| 545 | 2014.07.11 12:30 | close | 273 | 0.02 | 1.45031 | 0.00000 | 0.00000 | 5.18 | 10593.46 |
| 546 | 2014.07.11 12:30 | close | 269 | 0.01 | 1.45031 | 0.00000 | 1.45505 | -1.19 | 10592.27 |
| 547 | 2014.07.14 08:00 | sell | 274 | 0.01 | 1.46489 | 0.00000 | 1.46139 | ||
| 548 | 2014.07.14 14:11 | t/p | 274 | 0.01 | 1.46139 | 0.00000 | 1.46139 | 2.65 | 10594.92 |
| 549 | 2014.07.15 13:00 | buy | 275 | 0.01 | 1.46053 | 0.00000 | 1.46403 | ||
| 550 | 2014.07.15 13:25 | buy | 276 | 0.02 | 1.45953 | 0.00000 | 0.00000 | ||
| 551 | 2014.07.15 15:47 | close | 276 | 0.02 | 1.46161 | 0.00000 | 0.00000 | 3.14 | 10598.06 |
| 552 | 2014.07.15 15:47 | close | 275 | 0.01 | 1.46161 | 0.00000 | 1.46403 | 0.82 | 10598.88 |
| 553 | 2014.07.15 21:00 | sell | 277 | 0.01 | 1.45962 | 0.00000 | 1.45612 | ||
| 554 | 2014.07.16 09:34 | t/p | 277 | 0.01 | 1.45612 | 0.00000 | 1.45612 | 2.66 | 10601.53 |
| 555 | 2014.07.17 05:00 | buy | 278 | 0.01 | 1.45256 | 0.00000 | 1.45606 | ||
| 556 | 2014.07.17 05:49 | buy | 279 | 0.02 | 1.45156 | 0.00000 | 0.00000 | ||
| 557 | 2014.07.17 08:28 | close | 279 | 0.02 | 1.45367 | 0.00000 | 0.00000 | 3.19 | 10604.72 |
| 558 | 2014.07.17 08:28 | close | 278 | 0.01 | 1.45367 | 0.00000 | 1.45606 | 0.83 | 10605.55 |
| 559 | 2014.07.18 07:00 | sell | 280 | 0.01 | 1.45300 | 0.00000 | 1.44950 | ||
| 560 | 2014.07.18 07:33 | sell | 281 | 0.02 | 1.45400 | 0.00000 | 0.00000 | ||
| 561 | 2014.07.18 07:46 | sell | 282 | 0.03 | 1.45501 | 0.00000 | 0.00000 | ||
| 562 | 2014.07.18 10:57 | close | 282 | 0.03 | 1.45317 | 0.00000 | 0.00000 | 4.17 | 10609.72 |
| 563 | 2014.07.18 10:57 | close | 281 | 0.02 | 1.45317 | 0.00000 | 0.00000 | 1.25 | 10610.97 |
| 564 | 2014.07.18 10:57 | close | 280 | 0.01 | 1.45317 | 0.00000 | 1.44950 | -0.13 | 10610.84 |
| 565 | 2014.07.21 01:00 | buy | 283 | 0.01 | 1.45324 | 0.00000 | 1.45674 | ||
| 566 | 2014.07.21 18:00 | sell | 284 | 0.01 | 1.45132 | 0.00000 | 1.44782 | ||
| 567 | 2014.07.22 12:32 | t/p | 284 | 0.01 | 1.44782 | 0.00000 | 1.44782 | 2.66 | 10613.50 |
| 568 | 2014.07.23 04:00 | buy | 285 | 0.02 | 1.44519 | 0.00000 | 0.00000 | ||
| 569 | 2014.07.25 03:00 | sell | 286 | 0.01 | 1.44683 | 0.00000 | 1.44333 | ||
| 570 | 2014.07.25 15:21 | close | 285 | 0.02 | 1.44964 | 0.00000 | 0.00000 | 6.38 | 10619.88 |
| 571 | 2014.07.25 15:21 | close | 283 | 0.01 | 1.44964 | 0.00000 | 1.45674 | -2.97 | 10616.91 |
| 572 | 2014.07.28 06:00 | sell | 287 | 0.02 | 1.45106 | 0.00000 | 0.00000 | ||
| 573 | 2014.07.29 12:00 | buy | 288 | 0.01 | 1.45254 | 0.00000 | 1.45604 | ||
| 574 | 2014.07.29 16:14 | t/p | 288 | 0.01 | 1.45604 | 0.00000 | 1.45604 | 2.64 | 10619.55 |
| 575 | 2014.07.30 07:00 | sell | 289 | 0.03 | 1.45592 | 0.00000 | 0.00000 | ||
| 576 | 2014.07.30 19:00 | buy | 290 | 0.01 | 1.45995 | 0.00000 | 1.46345 | ||
| 577 | 2014.07.31 06:00 | sell | 291 | 0.05 | 1.46099 | 0.00000 | 0.00000 | ||
| 578 | 2014.08.01 08:30 | t/p | 290 | 0.01 | 1.46345 | 0.00000 | 1.46345 | 2.47 | 10622.02 |
| 579 | 2014.08.04 01:00 | sell | 292 | 0.08 | 1.46597 | 0.00000 | 0.00000 | ||
| 580 | 2014.08.05 08:00 | buy | 293 | 0.01 | 1.46491 | 0.00000 | 1.46841 | ||
| 581 | 2014.08.05 08:37 | buy | 294 | 0.02 | 1.46391 | 0.00000 | 0.00000 | ||
| 582 | 2014.08.05 08:52 | buy | 295 | 0.03 | 1.46291 | 0.00000 | 0.00000 | ||
| 583 | 2014.08.05 10:40 | close | 295 | 0.03 | 1.46474 | 0.00000 | 0.00000 | 4.14 | 10626.16 |
| 584 | 2014.08.05 10:40 | close | 294 | 0.02 | 1.46474 | 0.00000 | 0.00000 | 1.25 | 10627.41 |
| 585 | 2014.08.05 10:40 | close | 293 | 0.01 | 1.46474 | 0.00000 | 1.46841 | -0.13 | 10627.28 |
| 586 | 2014.08.06 15:23 | close | 292 | 0.08 | 1.45979 | 0.00000 | 0.00000 | 37.56 | 10664.84 |
| 587 | 2014.08.06 15:23 | close | 291 | 0.05 | 1.45979 | 0.00000 | 0.00000 | 4.83 | 10669.68 |
| 588 | 2014.08.06 15:23 | close | 289 | 0.03 | 1.45979 | 0.00000 | 0.00000 | -8.45 | 10661.22 |
| 589 | 2014.08.06 15:23 | close | 287 | 0.02 | 1.45979 | 0.00000 | 0.00000 | -12.91 | 10648.32 |
| 590 | 2014.08.06 15:23 | close | 286 | 0.01 | 1.45979 | 0.00000 | 1.44333 | -9.63 | 10638.69 |
| 591 | 2014.08.07 04:00 | buy | 296 | 0.01 | 1.46147 | 0.00000 | 1.46497 | ||
| 592 | 2014.08.07 21:00 | sell | 297 | 0.01 | 1.46002 | 0.00000 | 1.45652 | ||
| 593 | 2014.08.07 22:00 | buy | 298 | 0.02 | 1.46035 | 0.00000 | 0.00000 | ||
| 594 | 2014.08.08 02:28 | close | 298 | 0.02 | 1.46250 | 0.00000 | 0.00000 | 3.16 | 10641.84 |
| 595 | 2014.08.08 02:28 | close | 296 | 0.01 | 1.46250 | 0.00000 | 1.46497 | 0.74 | 10642.58 |
| 596 | 2014.08.11 03:00 | sell | 299 | 0.02 | 1.47034 | 0.00000 | 0.00000 | ||
| 597 | 2014.08.11 14:31 | close | 299 | 0.02 | 1.46511 | 0.00000 | 0.00000 | 7.89 | 10650.47 |
| 598 | 2014.08.11 14:31 | close | 297 | 0.01 | 1.46511 | 0.00000 | 1.45652 | -3.81 | 10646.66 |
| 599 | 2014.08.12 06:00 | buy | 300 | 0.01 | 1.46326 | 0.00000 | 1.46676 | ||
| 600 | 2014.08.14 01:00 | sell | 301 | 0.01 | 1.45842 | 0.00000 | 1.45492 | ||
| 601 | 2014.08.14 15:00 | buy | 302 | 0.02 | 1.45968 | 0.00000 | 0.00000 | ||
| 602 | 2014.08.15 10:00 | buy | 303 | 0.03 | 1.45629 | 0.00000 | 0.00000 | ||
| 603 | 2014.08.15 12:17 | close | 303 | 0.03 | 1.45976 | 0.00000 | 0.00000 | 7.86 | 10654.52 |
| 604 | 2014.08.15 12:17 | close | 302 | 0.02 | 1.45976 | 0.00000 | 0.00000 | 0.04 | 10654.56 |
| 605 | 2014.08.15 12:17 | close | 300 | 0.01 | 1.45976 | 0.00000 | 1.46676 | -2.85 | 10651.71 |
| 606 | 2014.08.18 14:57 | t/p | 301 | 0.01 | 1.45492 | 0.00000 | 1.45492 | 2.67 | 10654.38 |
| 607 | 2014.08.19 03:00 | buy | 304 | 0.01 | 1.45514 | 0.00000 | 1.45864 | ||
| 608 | 2014.08.20 09:00 | sell | 305 | 0.01 | 1.45557 | 0.00000 | 1.45207 | ||
| 609 | 2014.08.22 09:03 | buy | 306 | 0.02 | 1.45412 | 0.00000 | 0.00000 | ||
| 610 | 2014.08.22 12:30 | close | 306 | 0.02 | 1.45621 | 0.00000 | 0.00000 | 3.16 | 10657.54 |
| 611 | 2014.08.22 12:30 | close | 304 | 0.01 | 1.45621 | 0.00000 | 1.45864 | 0.59 | 10658.13 |
| 612 | 2014.08.22 14:00 | t/p | 305 | 0.01 | 1.45207 | 0.00000 | 1.45207 | 2.70 | 10660.83 |
| 613 | 2014.08.25 11:00 | buy | 307 | 0.01 | 1.44595 | 0.00000 | 1.44945 | ||
| 614 | 2014.08.25 15:59 | t/p | 307 | 0.01 | 1.44945 | 0.00000 | 1.44945 | 2.65 | 10663.48 |
| 615 | 2014.08.26 10:00 | sell | 308 | 0.01 | 1.44890 | 0.00000 | 1.44540 | ||
| 616 | 2014.08.26 15:30 | t/p | 308 | 0.01 | 1.44540 | 0.00000 | 1.44540 | 2.64 | 10666.12 |
| 617 | 2014.08.27 13:00 | buy | 309 | 0.01 | 1.43770 | 0.00000 | 1.44120 | ||
| 618 | 2014.08.27 13:18 | buy | 310 | 0.02 | 1.43667 | 0.00000 | 0.00000 | ||
| 619 | 2014.08.27 13:43 | buy | 311 | 0.03 | 1.43566 | 0.00000 | 0.00000 | ||
| 620 | 2014.08.27 14:15 | close | 311 | 0.03 | 1.43754 | 0.00000 | 0.00000 | 4.25 | 10670.37 |
| 621 | 2014.08.27 14:15 | close | 310 | 0.02 | 1.43754 | 0.00000 | 0.00000 | 1.31 | 10671.68 |
| 622 | 2014.08.27 14:15 | close | 309 | 0.01 | 1.43754 | 0.00000 | 1.44120 | -0.13 | 10671.55 |
| 623 | 2014.09.01 02:00 | buy | 312 | 0.01 | 1.42721 | 0.00000 | 1.43071 | ||
| 624 | 2014.09.01 05:00 | sell | 313 | 0.01 | 1.42683 | 0.00000 | 1.42333 | ||
| 625 | 2014.09.02 07:06 | t/p | 312 | 0.01 | 1.43071 | 0.00000 | 1.43071 | 2.60 | 10674.15 |
| 626 | 2014.09.03 02:00 | sell | 314 | 0.02 | 1.43544 | 0.00000 | 0.00000 | ||
| 627 | 2014.09.03 14:05 | close | 314 | 0.02 | 1.43071 | 0.00000 | 0.00000 | 7.14 | 10681.29 |
| 628 | 2014.09.03 14:05 | close | 313 | 0.01 | 1.43071 | 0.00000 | 1.42333 | -2.90 | 10678.39 |
| 629 | 2014.09.04 05:00 | buy | 315 | 0.01 | 1.43273 | 0.00000 | 1.43623 | ||
| 630 | 2014.09.04 13:00 | sell | 316 | 0.01 | 1.41366 | 0.00000 | 1.41016 | ||
| 631 | 2014.09.04 14:03 | t/p | 316 | 0.01 | 1.41016 | 0.00000 | 1.41016 | 2.65 | 10681.04 |
| 632 | 2014.09.05 04:00 | buy | 317 | 0.02 | 1.40746 | 0.00000 | 0.00000 | ||
| 633 | 2014.09.08 16:48 | close | 317 | 0.02 | 1.41765 | 0.00000 | 0.00000 | 15.31 | 10696.34 |
| 634 | 2014.09.08 16:48 | close | 315 | 0.01 | 1.41765 | 0.00000 | 1.43623 | -11.47 | 10684.87 |
| 635 | 2014.09.09 06:00 | sell | 318 | 0.01 | 1.41596 | 0.00000 | 1.41246 | ||
| 636 | 2014.09.09 18:00 | buy | 319 | 0.01 | 1.42136 | 0.00000 | 1.42486 | ||
| 637 | 2014.09.10 02:00 | sell | 320 | 0.02 | 1.41945 | 0.00000 | 0.00000 | ||
| 638 | 2014.09.10 02:14 | sell | 321 | 0.03 | 1.42047 | 0.00000 | 0.00000 | ||
| 639 | 2014.09.10 12:51 | close | 321 | 0.03 | 1.41820 | 0.00000 | 0.00000 | 5.14 | 10690.01 |
| 640 | 2014.09.10 12:51 | close | 320 | 0.02 | 1.41820 | 0.00000 | 0.00000 | 1.89 | 10691.90 |
| 641 | 2014.09.10 12:51 | close | 318 | 0.01 | 1.41820 | 0.00000 | 1.41246 | -1.67 | 10690.22 |
| 642 | 2014.09.11 07:00 | buy | 322 | 0.02 | 1.41675 | 0.00000 | 0.00000 | ||
| 643 | 2014.09.11 07:12 | buy | 323 | 0.03 | 1.41573 | 0.00000 | 0.00000 | ||
| 644 | 2014.09.11 08:01 | close | 323 | 0.03 | 1.41817 | 0.00000 | 0.00000 | 5.52 | 10695.74 |
| 645 | 2014.09.11 08:01 | close | 322 | 0.02 | 1.41817 | 0.00000 | 0.00000 | 2.14 | 10697.88 |
| 646 | 2014.09.11 08:01 | close | 319 | 0.01 | 1.41817 | 0.00000 | 1.42486 | -2.58 | 10695.31 |
| 647 | 2014.09.12 04:00 | sell | 324 | 0.01 | 1.42816 | 0.00000 | 1.42466 | ||
| 648 | 2014.09.15 04:00 | sell | 325 | 0.02 | 1.43759 | 0.00000 | 0.00000 | ||
| 649 | 2014.09.15 08:48 | close | 325 | 0.02 | 1.43268 | 0.00000 | 0.00000 | 7.41 | 10702.72 |
| 650 | 2014.09.15 08:48 | close | 324 | 0.01 | 1.43268 | 0.00000 | 1.42466 | -3.39 | 10699.32 |
| 651 | 2014.09.16 05:00 | buy | 326 | 0.01 | 1.43183 | 0.00000 | 1.43533 | ||
| 652 | 2014.09.16 17:00 | sell | 327 | 0.01 | 1.42443 | 0.00000 | 1.42093 | ||
| 653 | 2014.09.17 05:09 | t/p | 327 | 0.01 | 1.42093 | 0.00000 | 1.42093 | 2.66 | 10701.98 |
| 654 | 2014.09.17 08:00 | buy | 328 | 0.02 | 1.41986 | 0.00000 | 0.00000 | ||
| 655 | 2014.09.17 08:45 | buy | 329 | 0.03 | 1.41886 | 0.00000 | 0.00000 | ||
| 656 | 2014.09.17 12:21 | close | 329 | 0.03 | 1.42252 | 0.00000 | 0.00000 | 8.29 | 10710.27 |
| 657 | 2014.09.17 12:21 | close | 328 | 0.02 | 1.42252 | 0.00000 | 0.00000 | 4.02 | 10714.29 |
| 658 | 2014.09.17 12:21 | close | 326 | 0.01 | 1.42252 | 0.00000 | 1.43533 | -7.07 | 10707.21 |
| 659 | 2014.09.19 12:00 | sell | 330 | 0.01 | 1.40974 | 0.00000 | 1.40624 | ||
| 660 | 2014.09.19 12:14 | sell | 331 | 0.02 | 1.41075 | 0.00000 | 0.00000 | ||
| 661 | 2014.09.19 12:28 | sell | 332 | 0.03 | 1.41179 | 0.00000 | 0.00000 | ||
| 662 | 2014.09.19 12:30 | close | 332 | 0.03 | 1.40955 | 0.00000 | 0.00000 | 5.07 | 10712.28 |
| 663 | 2014.09.19 12:30 | close | 331 | 0.02 | 1.40955 | 0.00000 | 0.00000 | 1.81 | 10714.09 |
| 664 | 2014.09.19 12:30 | close | 330 | 0.01 | 1.40955 | 0.00000 | 1.40624 | 0.14 | 10714.23 |
| 665 | 2014.09.19 12:30 | sell | 333 | 0.01 | 1.40894 | 0.00000 | 1.40544 | ||
| 666 | 2014.09.19 12:30 | t/p | 333 | 0.01 | 1.40544 | 0.00000 | 1.40544 | 2.64 | 10716.87 |
| 667 | 2014.09.19 12:30 | sell | 334 | 0.01 | 1.40503 | 0.00000 | 1.40153 | ||
| 668 | 2014.09.22 02:00 | buy | 335 | 0.01 | 1.40690 | 0.00000 | 1.41040 | ||
| 669 | 2014.09.22 02:51 | buy | 336 | 0.02 | 1.40590 | 0.00000 | 0.00000 | ||
| 670 | 2014.09.22 05:58 | close | 336 | 0.02 | 1.40800 | 0.00000 | 0.00000 | 3.17 | 10720.04 |
| 671 | 2014.09.22 05:58 | close | 335 | 0.01 | 1.40800 | 0.00000 | 1.41040 | 0.83 | 10720.87 |
| 672 | 2014.09.23 06:00 | sell | 337 | 0.02 | 1.41653 | 0.00000 | 0.00000 | ||
| 673 | 2014.09.25 07:00 | buy | 338 | 0.01 | 1.41464 | 0.00000 | 1.41814 | ||
| 674 | 2014.09.25 07:51 | buy | 339 | 0.02 | 1.41364 | 0.00000 | 0.00000 | ||
| 675 | 2014.09.25 07:59 | buy | 340 | 0.03 | 1.41262 | 0.00000 | 0.00000 | ||
| 676 | 2014.09.25 08:05 | close | 337 | 0.02 | 1.41094 | 0.00000 | 0.00000 | 8.56 | 10729.44 |
| 677 | 2014.09.25 08:05 | close | 334 | 0.01 | 1.41094 | 0.00000 | 1.40153 | -4.37 | 10725.07 |
| 678 | 2014.09.25 09:32 | close | 340 | 0.03 | 1.41447 | 0.00000 | 0.00000 | 4.19 | 10729.26 |
| 679 | 2014.09.25 09:32 | close | 339 | 0.02 | 1.41447 | 0.00000 | 0.00000 | 1.25 | 10730.51 |
| 680 | 2014.09.25 09:32 | close | 338 | 0.01 | 1.41447 | 0.00000 | 1.41814 | -0.13 | 10730.38 |
| 681 | 2014.09.26 13:00 | sell | 341 | 0.01 | 1.41533 | 0.00000 | 1.41183 | ||
| 682 | 2014.09.29 04:00 | buy | 342 | 0.01 | 1.41695 | 0.00000 | 1.42045 | ||
| 683 | 2014.09.30 09:00 | t/p | 341 | 0.01 | 1.41183 | 0.00000 | 1.41183 | 2.68 | 10733.06 |
| 684 | 2014.09.30 19:00 | buy | 343 | 0.02 | 1.41543 | 0.00000 | 0.00000 | ||
| 685 | 2014.09.30 19:44 | buy | 344 | 0.03 | 1.41443 | 0.00000 | 0.00000 | ||
| 686 | 2014.10.01 12:00 | sell | 345 | 0.01 | 1.41194 | 0.00000 | 1.40844 | ||
| 687 | 2014.10.01 12:08 | sell | 346 | 0.02 | 1.41296 | 0.00000 | 0.00000 | ||
| 688 | 2014.10.01 12:46 | close | 346 | 0.02 | 1.41087 | 0.00000 | 0.00000 | 3.15 | 10736.21 |
| 689 | 2014.10.01 12:46 | close | 345 | 0.01 | 1.41087 | 0.00000 | 1.40844 | 0.81 | 10737.02 |
| 690 | 2014.10.01 12:46 | sell | 347 | 0.01 | 1.41057 | 0.00000 | 1.40707 | ||
| 691 | 2014.10.01 12:51 | sell | 348 | 0.02 | 1.41158 | 0.00000 | 0.00000 | ||
| 692 | 2014.10.01 14:41 | close | 348 | 0.02 | 1.40942 | 0.00000 | 0.00000 | 3.26 | 10740.28 |
| 693 | 2014.10.01 14:41 | close | 347 | 0.01 | 1.40942 | 0.00000 | 1.40707 | 0.87 | 10741.15 |
| 694 | 2014.10.02 12:00 | buy | 349 | 0.05 | 1.40669 | 0.00000 | 0.00000 | ||
| 695 | 2014.10.02 12:59 | close | 349 | 0.05 | 1.41223 | 0.00000 | 0.00000 | 20.91 | 10762.06 |
| 696 | 2014.10.02 12:59 | close | 344 | 0.03 | 1.41223 | 0.00000 | 0.00000 | -5.48 | 10756.57 |
| 697 | 2014.10.02 12:59 | close | 343 | 0.02 | 1.41223 | 0.00000 | 0.00000 | -5.18 | 10751.40 |
| 698 | 2014.10.02 12:59 | close | 342 | 0.01 | 1.41223 | 0.00000 | 1.42045 | -3.78 | 10747.62 |
| 699 | 2014.10.02 12:59 | buy | 350 | 0.01 | 1.41250 | 0.00000 | 1.41600 | ||
| 700 | 2014.10.03 08:00 | sell | 351 | 0.01 | 1.41258 | 0.00000 | 1.40908 | ||
| 701 | 2014.10.03 12:30 | t/p | 351 | 0.01 | 1.40908 | 0.00000 | 1.40908 | 2.64 | 10750.26 |
| 702 | 2014.10.06 06:00 | buy | 352 | 0.02 | 1.40737 | 0.00000 | 0.00000 | ||
| 703 | 2014.10.07 03:31 | close | 352 | 0.02 | 1.41084 | 0.00000 | 0.00000 | 5.16 | 10755.41 |
| 704 | 2014.10.07 03:31 | close | 350 | 0.01 | 1.41084 | 0.00000 | 1.41600 | -1.38 | 10754.04 |
| 705 | 2014.10.07 13:00 | sell | 353 | 0.01 | 1.40896 | 0.00000 | 1.40546 | ||
| 706 | 2014.10.07 13:15 | sell | 354 | 0.02 | 1.40997 | 0.00000 | 0.00000 | ||
| 707 | 2014.10.07 13:30 | sell | 355 | 0.03 | 1.41097 | 0.00000 | 0.00000 | ||
| 708 | 2014.10.07 13:33 | sell | 356 | 0.05 | 1.41201 | 0.00000 | 0.00000 | ||
| 709 | 2014.10.07 16:00 | buy | 357 | 0.01 | 1.41215 | 0.00000 | 1.41565 | ||
| 710 | 2014.10.07 19:22 | t/p | 357 | 0.01 | 1.41565 | 0.00000 | 1.41565 | 2.65 | 10756.69 |
| 711 | 2014.10.08 04:00 | sell | 358 | 0.08 | 1.41301 | 0.00000 | 0.00000 | ||
| 712 | 2014.10.08 16:00 | buy | 359 | 0.01 | 1.41846 | 0.00000 | 1.42196 | ||
| 713 | 2014.10.08 21:00 | sell | 360 | 0.13 | 1.41419 | 0.00000 | 0.00000 | ||
| 714 | 2014.10.09 14:04 | close | 360 | 0.13 | 1.41222 | 0.00000 | 0.00000 | 19.92 | 10776.61 |
| 715 | 2014.10.09 14:04 | close | 358 | 0.08 | 1.41222 | 0.00000 | 0.00000 | 5.14 | 10781.75 |
| 716 | 2014.10.09 14:04 | close | 356 | 0.05 | 1.41222 | 0.00000 | 0.00000 | -0.49 | 10781.26 |
| 717 | 2014.10.09 14:04 | close | 355 | 0.03 | 1.41222 | 0.00000 | 0.00000 | -2.65 | 10778.62 |
| 718 | 2014.10.09 14:04 | close | 354 | 0.02 | 1.41222 | 0.00000 | 0.00000 | -3.28 | 10775.34 |
| 719 | 2014.10.09 14:04 | close | 353 | 0.01 | 1.41222 | 0.00000 | 1.40546 | -2.41 | 10772.93 |
| 720 | 2014.10.09 20:06 | buy | 361 | 0.02 | 1.41743 | 0.00000 | 0.00000 | ||
| 721 | 2014.10.09 20:51 | close | 361 | 0.02 | 1.41953 | 0.00000 | 0.00000 | 3.17 | 10776.10 |
| 722 | 2014.10.09 20:51 | close | 359 | 0.01 | 1.41953 | 0.00000 | 1.42196 | 0.68 | 10776.78 |
| 723 | 2014.10.09 20:51 | buy | 362 | 0.01 | 1.41998 | 0.00000 | 1.42348 | ||
| 724 | 2014.10.10 11:00 | sell | 363 | 0.01 | 1.41820 | 0.00000 | 1.41470 | ||
| 725 | 2014.10.10 12:29 | t/p | 363 | 0.01 | 1.41470 | 0.00000 | 1.41470 | 2.64 | 10779.42 |
| 726 | 2014.10.13 19:00 | sell | 364 | 0.01 | 1.42046 | 0.00000 | 1.41696 | ||
| 727 | 2014.10.13 19:42 | sell | 365 | 0.02 | 1.42146 | 0.00000 | 0.00000 | ||
| 728 | 2014.10.13 20:17 | t/p | 362 | 0.01 | 1.42348 | 0.00000 | 1.42348 | 2.56 | 10781.98 |
| 729 | 2014.10.13 23:00 | buy | 366 | 0.01 | 1.42594 | 0.00000 | 1.42944 | ||
| 730 | 2014.10.14 04:00 | sell | 367 | 0.03 | 1.42558 | 0.00000 | 0.00000 | ||
| 731 | 2014.10.14 12:26 | close | 367 | 0.03 | 1.42218 | 0.00000 | 0.00000 | 7.70 | 10789.68 |
| 732 | 2014.10.14 12:26 | close | 365 | 0.02 | 1.42218 | 0.00000 | 0.00000 | -1.06 | 10788.62 |
| 733 | 2014.10.14 12:26 | close | 364 | 0.01 | 1.42218 | 0.00000 | 1.41696 | -1.28 | 10787.33 |
| 734 | 2014.10.14 19:09 | t/p | 366 | 0.01 | 1.42944 | 0.00000 | 1.42944 | 2.60 | 10789.93 |
| 735 | 2014.10.14 23:00 | buy | 368 | 0.01 | 1.42938 | 0.00000 | 1.43288 | ||
| 736 | 2014.10.15 06:10 | t/p | 368 | 0.01 | 1.43288 | 0.00000 | 1.43288 | 2.60 | 10792.53 |
| 737 | 2014.10.15 21:00 | sell | 369 | 0.01 | 1.44478 | 0.00000 | 1.44128 | ||
| 738 | 2014.10.16 13:51 | t/p | 369 | 0.01 | 1.44128 | 0.00000 | 1.44128 | 2.69 | 10795.21 |
| 739 | 2014.10.19 21:00 | buy | 370 | 0.01 | 1.43886 | 0.00000 | 1.44236 | ||
| 740 | 2014.10.20 16:31 | t/p | 370 | 0.01 | 1.44236 | 0.00000 | 1.44236 | 2.60 | 10797.81 |
| 741 | 2014.10.21 08:00 | sell | 371 | 0.01 | 1.44271 | 0.00000 | 1.43921 | ||
| 742 | 2014.10.21 09:30 | t/p | 371 | 0.01 | 1.43921 | 0.00000 | 1.43921 | 2.64 | 10800.45 |
| 743 | 2014.10.22 05:00 | buy | 372 | 0.01 | 1.42784 | 0.00000 | 1.43134 | ||
| 744 | 2014.10.24 00:00 | sell | 373 | 0.01 | 1.41983 | 0.00000 | 1.41633 | ||
| 745 | 2014.10.24 00:37 | sell | 374 | 0.02 | 1.42083 | 0.00000 | 0.00000 | ||
| 746 | 2014.10.24 07:42 | close | 374 | 0.02 | 1.41863 | 0.00000 | 0.00000 | 3.33 | 10803.78 |
| 747 | 2014.10.24 07:42 | close | 373 | 0.01 | 1.41863 | 0.00000 | 1.41633 | 0.91 | 10804.69 |
| 748 | 2014.10.24 13:00 | buy | 375 | 0.02 | 1.42077 | 0.00000 | 0.00000 | ||
| 749 | 2014.10.24 13:05 | buy | 376 | 0.03 | 1.41977 | 0.00000 | 0.00000 | ||
| 750 | 2014.10.24 14:08 | close | 376 | 0.03 | 1.42261 | 0.00000 | 0.00000 | 6.43 | 10811.12 |
| 751 | 2014.10.24 14:08 | close | 375 | 0.02 | 1.42261 | 0.00000 | 0.00000 | 2.78 | 10813.90 |
| 752 | 2014.10.24 14:08 | close | 372 | 0.01 | 1.42261 | 0.00000 | 1.43134 | -4.12 | 10809.78 |
| 753 | 2014.10.27 12:00 | sell | 377 | 0.01 | 1.42461 | 0.00000 | 1.42111 | ||
| 754 | 2014.10.27 12:21 | sell | 378 | 0.02 | 1.42564 | 0.00000 | 0.00000 | ||
| 755 | 2014.10.27 12:35 | sell | 379 | 0.03 | 1.42665 | 0.00000 | 0.00000 | ||
| 756 | 2014.10.28 10:30 | close | 379 | 0.03 | 1.42480 | 0.00000 | 0.00000 | 4.24 | 10814.02 |
| 757 | 2014.10.28 10:30 | close | 378 | 0.02 | 1.42480 | 0.00000 | 0.00000 | 1.30 | 10815.32 |
| 758 | 2014.10.28 10:30 | close | 377 | 0.01 | 1.42480 | 0.00000 | 1.42111 | -0.12 | 10815.20 |
| 759 | 2014.10.29 09:00 | buy | 380 | 0.01 | 1.42082 | 0.00000 | 1.42432 | ||
| 760 | 2014.10.29 21:00 | sell | 381 | 0.01 | 1.41232 | 0.00000 | 1.40882 | ||
| 761 | 2014.10.29 21:01 | sell | 382 | 0.02 | 1.41353 | 0.00000 | 0.00000 | ||
| 762 | 2014.10.30 05:03 | close | 382 | 0.02 | 1.41137 | 0.00000 | 0.00000 | 3.35 | 10818.55 |
| 763 | 2014.10.30 05:03 | close | 381 | 0.01 | 1.41137 | 0.00000 | 1.40882 | 0.77 | 10819.31 |
| 764 | 2014.10.30 09:00 | buy | 383 | 0.02 | 1.40882 | 0.00000 | 0.00000 | ||
| 765 | 2014.10.30 09:00 | buy | 384 | 0.03 | 1.40782 | 0.00000 | 0.00000 | ||
| 766 | 2014.10.30 10:00 | sell | 385 | 0.01 | 1.40979 | 0.00000 | 1.40629 | ||
| 767 | 2014.10.30 12:30 | t/p | 385 | 0.01 | 1.40629 | 0.00000 | 1.40629 | 2.64 | 10821.95 |
| 768 | 2014.10.30 14:00 | close | 384 | 0.03 | 1.41162 | 0.00000 | 0.00000 | 8.61 | 10830.56 |
| 769 | 2014.10.30 14:00 | close | 383 | 0.02 | 1.41162 | 0.00000 | 0.00000 | 4.23 | 10834.79 |
| 770 | 2014.10.30 14:00 | close | 380 | 0.01 | 1.41162 | 0.00000 | 1.42432 | -7.08 | 10827.72 |
| 771 | 2014.10.31 13:00 | sell | 386 | 0.01 | 1.41114 | 0.00000 | 1.40764 | ||
| 772 | 2014.10.31 13:07 | sell | 387 | 0.02 | 1.41214 | 0.00000 | 0.00000 | ||
| 773 | 2014.10.31 13:28 | close | 387 | 0.02 | 1.40993 | 0.00000 | 0.00000 | 3.34 | 10831.06 |
| 774 | 2014.10.31 13:28 | close | 386 | 0.01 | 1.40993 | 0.00000 | 1.40764 | 0.91 | 10831.97 |
| 775 | 2014.10.31 13:28 | sell | 388 | 0.01 | 1.40964 | 0.00000 | 1.40614 | ||
| 776 | 2014.10.31 13:30 | sell | 389 | 0.02 | 1.41066 | 0.00000 | 0.00000 | ||
| 777 | 2014.10.31 13:35 | sell | 390 | 0.03 | 1.41168 | 0.00000 | 0.00000 | ||
| 778 | 2014.10.31 14:00 | buy | 391 | 0.01 | 1.41096 | 0.00000 | 1.41446 | ||
| 779 | 2014.10.31 14:36 | t/p | 391 | 0.01 | 1.41446 | 0.00000 | 1.41446 | 2.64 | 10834.61 |
| 780 | 2014.10.31 14:36 | buy | 392 | 0.01 | 1.41478 | 0.00000 | 1.41828 | ||
| 781 | 2014.11.03 00:42 | close | 390 | 0.03 | 1.40982 | 0.00000 | 0.00000 | 4.26 | 10838.86 |
| 782 | 2014.11.03 00:42 | close | 389 | 0.02 | 1.40982 | 0.00000 | 0.00000 | 1.30 | 10840.16 |
| 783 | 2014.11.03 00:42 | close | 388 | 0.01 | 1.40982 | 0.00000 | 1.40614 | -0.11 | 10840.05 |
| 784 | 2014.11.03 04:00 | sell | 393 | 0.01 | 1.40902 | 0.00000 | 1.40552 | ||
| 785 | 2014.11.03 16:00 | buy | 394 | 0.02 | 1.41222 | 0.00000 | 0.00000 | ||
| 786 | 2014.11.03 17:16 | close | 394 | 0.02 | 1.41485 | 0.00000 | 0.00000 | 3.98 | 10844.03 |
| 787 | 2014.11.03 17:16 | close | 392 | 0.01 | 1.41485 | 0.00000 | 1.41828 | 0.02 | 10844.04 |
| 788 | 2014.11.04 13:00 | sell | 395 | 0.02 | 1.42710 | 0.00000 | 0.00000 | ||
| 789 | 2014.11.04 13:06 | sell | 396 | 0.03 | 1.42810 | 0.00000 | 0.00000 | ||
| 790 | 2014.11.04 13:15 | sell | 397 | 0.05 | 1.42910 | 0.00000 | 0.00000 | ||
| 791 | 2014.11.04 13:20 | sell | 398 | 0.08 | 1.43010 | 0.00000 | 0.00000 | ||
| 792 | 2014.11.04 13:33 | close | 398 | 0.08 | 1.42740 | 0.00000 | 0.00000 | 16.31 | 10860.35 |
| 793 | 2014.11.04 13:33 | close | 397 | 0.05 | 1.42740 | 0.00000 | 0.00000 | 6.41 | 10866.76 |
| 794 | 2014.11.04 13:33 | close | 396 | 0.03 | 1.42740 | 0.00000 | 0.00000 | 1.58 | 10868.34 |
| 795 | 2014.11.04 13:33 | close | 395 | 0.02 | 1.42740 | 0.00000 | 0.00000 | -0.45 | 10867.89 |
| 796 | 2014.11.04 13:33 | close | 393 | 0.01 | 1.42740 | 0.00000 | 1.40552 | -13.86 | 10854.03 |
| 797 | 2014.11.04 13:33 | sell | 399 | 0.01 | 1.42706 | 0.00000 | 1.42356 | ||
| 798 | 2014.11.04 17:00 | buy | 400 | 0.01 | 1.43098 | 0.00000 | 1.43448 | ||
| 799 | 2014.11.04 17:38 | buy | 401 | 0.02 | 1.42998 | 0.00000 | 0.00000 | ||
| 800 | 2014.11.04 20:00 | sell | 402 | 0.02 | 1.43028 | 0.00000 | 0.00000 | ||
| 801 | 2014.11.04 20:40 | sell | 403 | 0.03 | 1.43128 | 0.00000 | 0.00000 | ||
| 802 | 2014.11.05 01:08 | close | 401 | 0.02 | 1.43206 | 0.00000 | 0.00000 | 3.06 | 10857.09 |
| 803 | 2014.11.05 01:08 | close | 400 | 0.01 | 1.43206 | 0.00000 | 1.43448 | 0.77 | 10857.85 |
| 804 | 2014.11.05 10:40 | close | 403 | 0.03 | 1.42907 | 0.00000 | 0.00000 | 5.05 | 10862.90 |
| 805 | 2014.11.05 10:40 | close | 402 | 0.02 | 1.42907 | 0.00000 | 0.00000 | 1.86 | 10864.76 |
| 806 | 2014.11.05 10:40 | close | 399 | 0.01 | 1.42907 | 0.00000 | 1.42356 | -1.50 | 10863.25 |
| 807 | 2014.11.06 06:00 | buy | 404 | 0.01 | 1.42613 | 0.00000 | 1.42963 | ||
| 808 | 2014.11.06 13:28 | t/p | 404 | 0.01 | 1.42963 | 0.00000 | 1.42963 | 2.65 | 10865.90 |
| 809 | 2014.11.06 18:00 | sell | 405 | 0.01 | 1.41843 | 0.00000 | 1.41493 | ||
| 810 | 2014.11.06 19:34 | t/p | 405 | 0.01 | 1.41493 | 0.00000 | 1.41493 | 2.64 | 10868.54 |
| 811 | 2014.11.07 08:00 | buy | 406 | 0.01 | 1.41762 | 0.00000 | 1.42112 | ||
| 812 | 2014.11.11 16:00 | sell | 407 | 0.01 | 1.40909 | 0.00000 | 1.40559 | ||
| 813 | 2014.11.11 16:21 | sell | 408 | 0.02 | 1.41009 | 0.00000 | 0.00000 | ||
| 814 | 2014.11.11 16:36 | sell | 409 | 0.03 | 1.41110 | 0.00000 | 0.00000 | ||
| 815 | 2014.11.11 16:42 | sell | 410 | 0.05 | 1.41211 | 0.00000 | 0.00000 | ||
| 816 | 2014.11.11 16:57 | sell | 411 | 0.08 | 1.41313 | 0.00000 | 0.00000 | ||
| 817 | 2014.11.12 03:00 | buy | 412 | 0.02 | 1.41436 | 0.00000 | 0.00000 | ||
| 818 | 2014.11.12 06:20 | close | 412 | 0.02 | 1.41720 | 0.00000 | 0.00000 | 4.29 | 10872.83 |
| 819 | 2014.11.12 06:20 | close | 406 | 0.01 | 1.41720 | 0.00000 | 1.42112 | -0.44 | 10872.40 |
| 820 | 2014.11.12 09:15 | close | 411 | 0.08 | 1.41130 | 0.00000 | 0.00000 | 11.18 | 10883.58 |
| 821 | 2014.11.12 09:15 | close | 410 | 0.05 | 1.41130 | 0.00000 | 0.00000 | 3.14 | 10886.72 |
| 822 | 2014.11.12 09:15 | close | 409 | 0.03 | 1.41130 | 0.00000 | 0.00000 | -0.41 | 10886.30 |
| 823 | 2014.11.12 09:15 | close | 408 | 0.02 | 1.41130 | 0.00000 | 0.00000 | -1.79 | 10884.51 |
| 824 | 2014.11.12 09:15 | close | 407 | 0.01 | 1.41130 | 0.00000 | 1.40559 | -1.65 | 10882.86 |
| 825 | 2014.11.12 11:00 | sell | 413 | 0.01 | 1.41055 | 0.00000 | 1.40705 | ||
| 826 | 2014.11.12 11:23 | sell | 414 | 0.02 | 1.41158 | 0.00000 | 0.00000 | ||
| 827 | 2014.11.12 11:24 | sell | 415 | 0.03 | 1.41266 | 0.00000 | 0.00000 | ||
| 828 | 2014.11.12 11:58 | close | 415 | 0.03 | 1.41079 | 0.00000 | 0.00000 | 4.24 | 10887.10 |
| 829 | 2014.11.12 11:58 | close | 414 | 0.02 | 1.41079 | 0.00000 | 0.00000 | 1.20 | 10888.30 |
| 830 | 2014.11.12 11:58 | close | 413 | 0.01 | 1.41079 | 0.00000 | 1.40705 | -0.18 | 10888.12 |
| 831 | 2014.11.12 11:58 | sell | 416 | 0.01 | 1.41045 | 0.00000 | 1.40695 | ||
| 832 | 2014.11.12 16:53 | t/p | 416 | 0.01 | 1.40695 | 0.00000 | 1.40695 | 2.64 | 10890.76 |
| 833 | 2014.11.13 04:00 | buy | 417 | 0.01 | 1.40837 | 0.00000 | 1.41187 | ||
| 834 | 2014.11.13 14:46 | t/p | 417 | 0.01 | 1.41187 | 0.00000 | 1.41187 | 2.65 | 10893.41 |
| 835 | 2014.11.14 06:00 | sell | 418 | 0.01 | 1.41608 | 0.00000 | 1.41258 | ||
| 836 | 2014.11.14 13:30 | t/p | 418 | 0.01 | 1.41258 | 0.00000 | 1.41258 | 2.64 | 10896.05 |
| 837 | 2014.11.17 04:00 | buy | 419 | 0.01 | 1.41607 | 0.00000 | 1.41957 | ||
| 838 | 2014.11.17 17:00 | sell | 420 | 0.01 | 1.40741 | 0.00000 | 1.40391 | ||
| 839 | 2014.11.17 17:05 | sell | 421 | 0.02 | 1.40841 | 0.00000 | 0.00000 | ||
| 840 | 2014.11.17 18:28 | close | 421 | 0.02 | 1.40625 | 0.00000 | 0.00000 | 3.27 | 10899.32 |
| 841 | 2014.11.17 18:28 | close | 420 | 0.01 | 1.40625 | 0.00000 | 1.40391 | 0.87 | 10900.19 |
| 842 | 2014.11.18 08:00 | buy | 422 | 0.02 | 1.40734 | 0.00000 | 0.00000 | ||
| 843 | 2014.11.18 09:56 | close | 422 | 0.02 | 1.41203 | 0.00000 | 0.00000 | 7.08 | 10907.27 |
| 844 | 2014.11.18 09:56 | close | 419 | 0.01 | 1.41203 | 0.00000 | 1.41957 | -3.09 | 10904.17 |
| 845 | 2014.11.19 07:00 | sell | 423 | 0.01 | 1.41794 | 0.00000 | 1.41444 | ||
| 846 | 2014.11.19 07:50 | sell | 424 | 0.02 | 1.41897 | 0.00000 | 0.00000 | ||
| 847 | 2014.11.19 07:58 | sell | 425 | 0.03 | 1.41997 | 0.00000 | 0.00000 | ||
| 848 | 2014.11.20 13:30 | close | 425 | 0.03 | 1.41777 | 0.00000 | 0.00000 | 5.12 | 10909.29 |
| 849 | 2014.11.20 13:30 | close | 424 | 0.02 | 1.41777 | 0.00000 | 0.00000 | 1.90 | 10911.19 |
| 850 | 2014.11.20 13:30 | close | 423 | 0.01 | 1.41777 | 0.00000 | 1.41444 | 0.18 | 10911.37 |
| 851 | 2014.11.21 04:00 | buy | 426 | 0.01 | 1.41999 | 0.00000 | 1.42349 | ||
| 852 | 2014.11.21 04:47 | buy | 427 | 0.02 | 1.41898 | 0.00000 | 0.00000 | ||
| 853 | 2014.11.21 11:00 | sell | 428 | 0.01 | 1.40402 | 0.00000 | 1.40052 | ||
| 854 | 2014.11.21 11:38 | t/p | 428 | 0.01 | 1.40052 | 0.00000 | 1.40052 | 2.64 | 10914.01 |
| 855 | 2014.11.21 11:38 | sell | 429 | 0.01 | 1.40020 | 0.00000 | 1.39670 | ||
| 856 | 2014.11.21 11:58 | sell | 430 | 0.02 | 1.40120 | 0.00000 | 0.00000 | ||
| 857 | 2014.11.21 12:58 | close | 430 | 0.02 | 1.39905 | 0.00000 | 0.00000 | 3.25 | 10917.26 |
| 858 | 2014.11.21 12:58 | close | 429 | 0.01 | 1.39905 | 0.00000 | 1.39670 | 0.87 | 10918.13 |
| 859 | 2014.11.24 04:00 | buy | 431 | 0.03 | 1.39207 | 0.00000 | 0.00000 | ||
| 860 | 2014.11.25 08:00 | sell | 432 | 0.01 | 1.40393 | 0.00000 | 1.40043 | ||
| 861 | 2014.11.25 08:41 | sell | 433 | 0.02 | 1.40494 | 0.00000 | 0.00000 | ||
| 862 | 2014.11.25 09:38 | close | 431 | 0.03 | 1.40686 | 0.00000 | 0.00000 | 33.37 | 10951.50 |
| 863 | 2014.11.25 09:38 | close | 427 | 0.02 | 1.40686 | 0.00000 | 0.00000 | -18.47 | 10933.03 |
| 864 | 2014.11.25 09:38 | close | 426 | 0.01 | 1.40686 | 0.00000 | 1.42349 | -10.00 | 10923.03 |
| 865 | 2014.11.25 12:01 | close | 433 | 0.02 | 1.40280 | 0.00000 | 0.00000 | 3.23 | 10926.26 |
| 866 | 2014.11.25 12:01 | close | 432 | 0.01 | 1.40280 | 0.00000 | 1.40043 | 0.85 | 10927.11 |
| 867 | 2014.11.26 10:00 | buy | 434 | 0.01 | 1.40516 | 0.00000 | 1.40866 | ||
| 868 | 2014.11.26 11:00 | sell | 435 | 0.01 | 1.40564 | 0.00000 | 1.40214 | ||
| 869 | 2014.11.26 12:00 | buy | 436 | 0.02 | 1.40327 | 0.00000 | 0.00000 | ||
| 870 | 2014.11.26 12:55 | close | 436 | 0.02 | 1.40568 | 0.00000 | 0.00000 | 3.64 | 10930.75 |
| 871 | 2014.11.26 12:55 | close | 434 | 0.01 | 1.40568 | 0.00000 | 1.40866 | 0.39 | 10931.14 |
| 872 | 2014.11.26 12:55 | buy | 437 | 0.01 | 1.40600 | 0.00000 | 1.40950 | ||
| 873 | 2014.11.26 13:38 | sell | 438 | 0.02 | 1.40666 | 0.00000 | 0.00000 | ||
| 874 | 2014.11.26 13:43 | sell | 439 | 0.03 | 1.40767 | 0.00000 | 0.00000 | ||
| 875 | 2014.11.26 14:19 | close | 439 | 0.03 | 1.40575 | 0.00000 | 0.00000 | 4.35 | 10935.49 |
| 876 | 2014.11.26 14:19 | close | 438 | 0.02 | 1.40575 | 0.00000 | 0.00000 | 1.37 | 10936.86 |
| 877 | 2014.11.26 14:19 | close | 435 | 0.01 | 1.40575 | 0.00000 | 1.40214 | -0.09 | 10936.77 |
| 878 | 2014.11.26 16:00 | sell | 440 | 0.01 | 1.40714 | 0.00000 | 1.40364 | ||
| 879 | 2014.11.26 17:00 | buy | 441 | 0.02 | 1.40498 | 0.00000 | 0.00000 | ||
| 880 | 2014.11.26 22:57 | close | 441 | 0.02 | 1.40709 | 0.00000 | 0.00000 | 3.19 | 10939.96 |
| 881 | 2014.11.26 22:57 | close | 437 | 0.01 | 1.40709 | 0.00000 | 1.40950 | 0.83 | 10940.79 |
| 882 | 2014.11.27 05:00 | buy | 442 | 0.01 | 1.40889 | 0.00000 | 1.41239 | ||
| 883 | 2014.11.27 13:30 | t/p | 440 | 0.01 | 1.40364 | 0.00000 | 1.40364 | 2.70 | 10943.48 |
| 884 | 2014.11.27 15:09 | t/p | 442 | 0.01 | 1.41239 | 0.00000 | 1.41239 | 2.64 | 10946.12 |
| 885 | 2014.11.27 18:00 | buy | 443 | 0.01 | 1.41493 | 0.00000 | 1.41843 | ||
| 886 | 2014.11.27 18:24 | buy | 444 | 0.02 | 1.41392 | 0.00000 | 0.00000 | ||
| 887 | 2014.11.28 06:00 | sell | 445 | 0.01 | 1.41231 | 0.00000 | 1.40881 | ||
| 888 | 2014.11.28 06:58 | sell | 446 | 0.02 | 1.41334 | 0.00000 | 0.00000 | ||
| 889 | 2014.11.28 08:53 | close | 444 | 0.02 | 1.41601 | 0.00000 | 0.00000 | 3.08 | 10949.20 |
| 890 | 2014.11.28 08:53 | close | 443 | 0.01 | 1.41601 | 0.00000 | 1.41843 | 0.77 | 10949.97 |
| 891 | 2014.11.28 14:00 | buy | 447 | 0.01 | 1.42565 | 0.00000 | 1.42915 | ||
| 892 | 2014.11.28 14:12 | buy | 448 | 0.02 | 1.42465 | 0.00000 | 0.00000 | ||
| 893 | 2014.11.28 14:13 | buy | 449 | 0.03 | 1.42365 | 0.00000 | 0.00000 | ||
| 894 | 2014.11.28 14:39 | buy | 450 | 0.05 | 1.42264 | 0.00000 | 0.00000 | ||
| 895 | 2014.11.28 15:14 | close | 450 | 0.05 | 1.42442 | 0.00000 | 0.00000 | 6.72 | 10956.69 |
| 896 | 2014.11.28 15:14 | close | 449 | 0.03 | 1.42442 | 0.00000 | 0.00000 | 1.74 | 10958.43 |
| 897 | 2014.11.28 15:14 | close | 448 | 0.02 | 1.42442 | 0.00000 | 0.00000 | -0.34 | 10958.09 |
| 898 | 2014.11.28 15:14 | close | 447 | 0.01 | 1.42442 | 0.00000 | 1.42915 | -0.93 | 10957.16 |
| 899 | 2014.12.01 01:00 | sell | 451 | 0.03 | 1.42432 | 0.00000 | 0.00000 | ||
| 900 | 2014.12.01 16:30 | close | 451 | 0.03 | 1.41749 | 0.00000 | 0.00000 | 15.47 | 10972.63 |
| 901 | 2014.12.01 16:30 | close | 446 | 0.02 | 1.41749 | 0.00000 | 0.00000 | -6.24 | 10966.39 |
| 902 | 2014.12.01 16:30 | close | 445 | 0.01 | 1.41749 | 0.00000 | 1.40881 | -3.89 | 10962.49 |
| 903 | 2014.12.02 10:00 | buy | 452 | 0.01 | 1.41102 | 0.00000 | 1.41452 | ||
| 904 | 2014.12.02 12:31 | t/p | 452 | 0.01 | 1.41452 | 0.00000 | 1.41452 | 2.65 | 10965.14 |
| 905 | 2014.12.03 10:00 | sell | 453 | 0.01 | 1.40224 | 0.00000 | 1.39874 | ||
| 906 | 2014.12.03 10:04 | sell | 454 | 0.02 | 1.40325 | 0.00000 | 0.00000 | ||
| 907 | 2014.12.03 10:25 | sell | 455 | 0.03 | 1.40425 | 0.00000 | 0.00000 | ||
| 908 | 2014.12.03 13:20 | close | 455 | 0.03 | 1.40237 | 0.00000 | 0.00000 | 4.25 | 10969.39 |
| 909 | 2014.12.03 13:20 | close | 454 | 0.02 | 1.40237 | 0.00000 | 0.00000 | 1.33 | 10970.72 |
| 910 | 2014.12.03 13:20 | close | 453 | 0.01 | 1.40237 | 0.00000 | 1.39874 | -0.10 | 10970.62 |
| 911 | 2014.12.04 02:00 | buy | 456 | 0.01 | 1.39918 | 0.00000 | 1.40268 | ||
| 912 | 2014.12.04 13:38 | t/p | 456 | 0.01 | 1.40268 | 0.00000 | 1.40268 | 2.65 | 10973.27 |
| 913 | 2014.12.05 07:00 | sell | 457 | 0.01 | 1.40922 | 0.00000 | 1.40572 | ||
| 914 | 2014.12.05 07:23 | sell | 458 | 0.02 | 1.41022 | 0.00000 | 0.00000 | ||
| 915 | 2014.12.05 07:45 | sell | 459 | 0.03 | 1.41122 | 0.00000 | 0.00000 | ||
| 916 | 2014.12.05 10:44 | close | 459 | 0.03 | 1.40936 | 0.00000 | 0.00000 | 4.21 | 10977.48 |
| 917 | 2014.12.05 10:44 | close | 458 | 0.02 | 1.40936 | 0.00000 | 0.00000 | 1.30 | 10978.78 |
| 918 | 2014.12.05 10:44 | close | 457 | 0.01 | 1.40936 | 0.00000 | 1.40572 | -0.10 | 10978.68 |
| 919 | 2014.12.08 08:00 | buy | 460 | 0.01 | 1.40540 | 0.00000 | 1.40890 | ||
| 920 | 2014.12.08 08:25 | buy | 461 | 0.02 | 1.40440 | 0.00000 | 0.00000 | ||
| 921 | 2014.12.08 08:32 | buy | 462 | 0.03 | 1.40339 | 0.00000 | 0.00000 | ||
| 922 | 2014.12.08 12:00 | sell | 463 | 0.01 | 1.40330 | 0.00000 | 1.39980 | ||
| 923 | 2014.12.08 13:00 | buy | 464 | 0.05 | 1.40166 | 0.00000 | 0.00000 | ||
| 924 | 2014.12.08 14:05 | close | 464 | 0.05 | 1.40384 | 0.00000 | 0.00000 | 8.23 | 10986.91 |
| 925 | 2014.12.08 14:05 | close | 462 | 0.03 | 1.40384 | 0.00000 | 0.00000 | 1.02 | 10987.93 |
| 926 | 2014.12.08 14:05 | close | 461 | 0.02 | 1.40384 | 0.00000 | 0.00000 | -0.85 | 10987.08 |
| 927 | 2014.12.08 14:05 | close | 460 | 0.01 | 1.40384 | 0.00000 | 1.40890 | -1.18 | 10985.90 |
| 928 | 2014.12.08 14:10 | sell | 465 | 0.02 | 1.40430 | 0.00000 | 0.00000 | ||
| 929 | 2014.12.08 14:22 | sell | 466 | 0.03 | 1.40531 | 0.00000 | 0.00000 | ||
| 930 | 2014.12.08 16:00 | buy | 467 | 0.01 | 1.40826 | 0.00000 | 1.41176 | ||
| 931 | 2014.12.08 17:17 | t/p | 467 | 0.01 | 1.41176 | 0.00000 | 1.41176 | 2.65 | 10988.55 |
| 932 | 2014.12.09 13:00 | sell | 468 | 0.05 | 1.41707 | 0.00000 | 0.00000 | ||
| 933 | 2014.12.10 16:00 | buy | 469 | 0.01 | 1.42445 | 0.00000 | 1.42795 | ||
| 934 | 2014.12.10 17:18 | t/p | 469 | 0.01 | 1.42795 | 0.00000 | 1.42795 | 2.64 | 10991.19 |
| 935 | 2014.12.11 06:00 | sell | 470 | 0.08 | 1.42539 | 0.00000 | 0.00000 | ||
| 936 | 2014.12.11 06:55 | sell | 471 | 0.13 | 1.42644 | 0.00000 | 0.00000 | ||
| 937 | 2014.12.12 11:00 | buy | 472 | 0.01 | 1.43849 | 0.00000 | 1.44199 | ||
| 938 | 2014.12.12 11:37 | t/p | 472 | 0.01 | 1.44199 | 0.00000 | 1.44199 | 2.64 | 10993.83 |
| 939 | 2014.12.12 11:37 | buy | 473 | 0.01 | 1.44232 | 0.00000 | 1.44582 | ||
| 940 | 2014.12.15 02:00 | sell | 474 | 0.22 | 1.44164 | 0.00000 | 0.00000 | ||
| 941 | 2014.12.15 15:44 | t/p | 473 | 0.01 | 1.44582 | 0.00000 | 1.44582 | 2.60 | 10996.43 |
| 942 | 2014.12.15 19:00 | buy | 475 | 0.01 | 1.44909 | 0.00000 | 1.45259 | ||
| 943 | 2014.12.16 08:00 | sell | 476 | 0.37 | 1.45061 | 0.00000 | 0.00000 | ||
| 944 | 2014.12.16 08:22 | t/p | 475 | 0.01 | 1.45259 | 0.00000 | 1.45259 | 2.60 | 10999.03 |
| 945 | 2014.12.16 08:22 | sell | 477 | 0.40 | 1.45262 | 0.00000 | 0.00000 | ||
| 946 | 2014.12.16 14:00 | buy | 478 | 0.01 | 1.45794 | 0.00000 | 1.46144 | ||
| 947 | 2014.12.16 14:06 | buy | 479 | 0.02 | 1.45594 | 0.00000 | 0.00000 | ||
| 948 | 2014.12.16 16:00 | sell | 480 | 0.40 | 1.45510 | 0.00000 | 0.00000 | ||
| 949 | 2014.12.16 16:07 | sell | 481 | 0.40 | 1.45716 | 0.00000 | 0.00000 | ||
| 950 | 2014.12.17 15:13 | close | 481 | 0.40 | 1.44728 | 0.00000 | 0.00000 | 298.98 | 11298.01 |
| 951 | 2014.12.17 15:13 | close | 480 | 0.40 | 1.44728 | 0.00000 | 0.00000 | 236.77 | 11534.77 |
| 952 | 2014.12.17 15:13 | close | 477 | 0.40 | 1.44728 | 0.00000 | 0.00000 | 161.87 | 11696.64 |
| 953 | 2014.12.17 15:13 | close | 476 | 0.37 | 1.44728 | 0.00000 | 0.00000 | 93.59 | 11790.23 |
| 954 | 2014.12.17 15:13 | close | 474 | 0.22 | 1.44728 | 0.00000 | 0.00000 | -93.01 | 11697.22 |
| 955 | 2014.12.17 15:13 | close | 471 | 0.13 | 1.44728 | 0.00000 | 0.00000 | -203.75 | 11493.46 |
| 956 | 2014.12.17 15:13 | close | 470 | 0.08 | 1.44728 | 0.00000 | 0.00000 | -131.74 | 11361.73 |
| 957 | 2014.12.17 15:13 | close | 468 | 0.05 | 1.44728 | 0.00000 | 0.00000 | -113.43 | 11248.29 |
| 958 | 2014.12.17 15:13 | close | 466 | 0.03 | 1.44728 | 0.00000 | 0.00000 | -94.65 | 11153.64 |
| 959 | 2014.12.17 15:13 | close | 465 | 0.02 | 1.44728 | 0.00000 | 0.00000 | -64.63 | 11089.02 |
| 960 | 2014.12.17 15:13 | close | 463 | 0.01 | 1.44728 | 0.00000 | 1.39980 | -33.06 | 11055.95 |
| 961 | 2014.12.18 08:00 | buy | 482 | 0.03 | 1.43218 | 0.00000 | 0.00000 | ||
| 962 | 2014.12.18 08:01 | buy | 483 | 0.05 | 1.43116 | 0.00000 | 0.00000 | ||
| 963 | 2014.12.23 02:00 | sell | 484 | 0.01 | 1.42187 | 0.00000 | 1.41837 | ||
| 964 | 2014.12.23 13:30 | t/p | 484 | 0.01 | 1.41837 | 0.00000 | 1.41837 | 2.65 | 11058.60 |
| 965 | 2014.12.24 04:00 | buy | 485 | 0.08 | 1.41505 | 0.00000 | 0.00000 | ||
| 966 | 2014.12.26 06:00 | sell | 486 | 0.01 | 1.41888 | 0.00000 | 1.41538 | ||
| 967 | 2014.12.26 11:26 | t/p | 486 | 0.01 | 1.41538 | 0.00000 | 1.41538 | 2.65 | 11061.25 |
| 968 | 2014.12.29 20:00 | sell | 487 | 0.01 | 1.41408 | 0.00000 | 1.41058 | ||
| 969 | 2014.12.30 15:00 | buy | 488 | 0.13 | 1.41385 | 0.00000 | 0.00000 | ||
| 970 | 2014.12.30 15:50 | buy | 489 | 0.22 | 1.41284 | 0.00000 | 0.00000 | ||
| 971 | 2014.12.30 18:02 | t/p | 487 | 0.01 | 1.41058 | 0.00000 | 1.41058 | 2.66 | 11063.91 |
| 972 | 2014.12.30 20:00 | sell | 490 | 0.01 | 1.41010 | 0.00000 | 1.40660 | ||
| 973 | 2014.12.31 05:15 | buy | 491 | 0.37 | 1.41084 | 0.00000 | 0.00000 | ||
| 974 | 2014.12.31 12:42 | t/p | 490 | 0.01 | 1.40660 | 0.00000 | 1.40660 | 2.66 | 11066.56 |
| 975 | 2014.12.31 15:00 | sell | 492 | 0.01 | 1.40598 | 0.00000 | 1.40248 | ||
| 976 | 2014.12.31 15:59 | t/p | 492 | 0.01 | 1.40248 | 0.00000 | 1.40248 | 2.64 | 11069.20 |
| 977 | 2014.12.31 15:59 | sell | 493 | 0.01 | 1.40216 | 0.00000 | 1.39866 | ||
| 978 | 2015.01.01 23:00 | buy | 494 | 0.40 | 1.40499 | 0.00000 | 0.00000 | ||
| 979 | 2015.01.02 21:38 | close | 494 | 0.40 | 1.41264 | 0.00000 | 0.00000 | 229.39 | 11298.59 |
| 980 | 2015.01.02 21:38 | close | 491 | 0.37 | 1.41264 | 0.00000 | 0.00000 | 44.07 | 11342.67 |
| 981 | 2015.01.02 21:38 | close | 489 | 0.22 | 1.41264 | 0.00000 | 0.00000 | -7.95 | 11334.72 |
| 982 | 2015.01.02 21:38 | close | 488 | 0.13 | 1.41264 | 0.00000 | 0.00000 | -14.61 | 11320.11 |
| 983 | 2015.01.02 21:38 | close | 485 | 0.08 | 1.41264 | 0.00000 | 0.00000 | -18.26 | 11301.85 |
| 984 | 2015.01.02 21:38 | close | 483 | 0.05 | 1.41264 | 0.00000 | 0.00000 | -73.07 | 11228.78 |
| 985 | 2015.01.02 21:38 | close | 482 | 0.03 | 1.41264 | 0.00000 | 0.00000 | -46.16 | 11182.62 |
| 986 | 2015.01.02 21:38 | close | 479 | 0.02 | 1.41264 | 0.00000 | 0.00000 | -67.00 | 11115.62 |
| 987 | 2015.01.02 21:38 | close | 478 | 0.01 | 1.41264 | 0.00000 | 1.46144 | -35.01 | 11080.62 |
| 988 | 2015.01.05 08:00 | sell | 495 | 0.02 | 1.41055 | 0.00000 | 0.00000 | ||
| 989 | 2015.01.05 10:48 | close | 495 | 0.02 | 1.40599 | 0.00000 | 0.00000 | 6.89 | 11087.51 |
| 990 | 2015.01.05 10:48 | close | 493 | 0.01 | 1.40599 | 0.00000 | 1.39866 | -2.81 | 11084.69 |
| 991 | 2015.01.06 07:00 | buy | 496 | 0.01 | 1.40516 | 0.00000 | 1.40866 | ||
| 992 | 2015.01.06 16:43 | t/p | 496 | 0.01 | 1.40866 | 0.00000 | 1.40866 | 2.65 | 11087.34 |
| 993 | 2015.01.07 07:00 | sell | 497 | 0.01 | 1.40537 | 0.00000 | 1.40187 | ||
| 994 | 2015.01.07 07:19 | sell | 498 | 0.02 | 1.40639 | 0.00000 | 0.00000 | ||
| 995 | 2015.01.07 10:30 | close | 498 | 0.02 | 1.40426 | 0.00000 | 0.00000 | 3.21 | 11090.55 |
| 996 | 2015.01.07 10:30 | close | 497 | 0.01 | 1.40426 | 0.00000 | 1.40187 | 0.84 | 11091.39 |
| 997 | 2015.01.08 07:00 | buy | 499 | 0.01 | 1.39799 | 0.00000 | 1.40149 | ||
| 998 | 2015.01.08 07:07 | buy | 500 | 0.02 | 1.39699 | 0.00000 | 0.00000 | ||
| 999 | 2015.01.08 11:00 | sell | 501 | 0.01 | 1.38991 | 0.00000 | 1.38641 | ||
| 1000 | 2015.01.08 18:05 | buy | 502 | 0.03 | 1.39599 | 0.00000 | 0.00000 | ||
| 1001 | 2015.01.09 09:02 | close | 502 | 0.03 | 1.39782 | 0.00000 | 0.00000 | 4.02 | 11095.42 |
| 1002 | 2015.01.09 09:02 | close | 500 | 0.02 | 1.39782 | 0.00000 | 0.00000 | 1.17 | 11096.58 |
| 1003 | 2015.01.09 09:02 | close | 499 | 0.01 | 1.39782 | 0.00000 | 1.40149 | -0.17 | 11096.41 |
| 1004 | 2015.01.12 06:00 | sell | 503 | 0.02 | 1.40432 | 0.00000 | 0.00000 | ||
| 1005 | 2015.01.12 06:06 | sell | 504 | 0.03 | 1.40537 | 0.00000 | 0.00000 | ||
| 1006 | 2015.01.12 10:52 | close | 504 | 0.03 | 1.40126 | 0.00000 | 0.00000 | 9.31 | 11105.72 |
| 1007 | 2015.01.12 10:52 | close | 503 | 0.02 | 1.40126 | 0.00000 | 0.00000 | 4.62 | 11110.34 |
| 1008 | 2015.01.12 10:52 | close | 501 | 0.01 | 1.40126 | 0.00000 | 1.38641 | -8.54 | 11101.80 |
| 1009 | 2015.01.12 20:00 | buy | 505 | 0.01 | 1.41621 | 0.00000 | 1.41971 | ||
| 1010 | 2015.01.13 07:00 | sell | 506 | 0.01 | 1.41456 | 0.00000 | 1.41106 | ||
| 1011 | 2015.01.13 07:04 | sell | 507 | 0.02 | 1.41557 | 0.00000 | 0.00000 | ||
| 1012 | 2015.01.13 07:15 | sell | 508 | 0.03 | 1.41658 | 0.00000 | 0.00000 | ||
| 1013 | 2015.01.13 07:24 | sell | 509 | 0.05 | 1.41762 | 0.00000 | 0.00000 | ||
| 1014 | 2015.01.13 07:45 | sell | 510 | 0.08 | 1.41864 | 0.00000 | 0.00000 | ||
| 1015 | 2015.01.13 08:11 | close | 510 | 0.08 | 1.41680 | 0.00000 | 0.00000 | 11.11 | 11112.91 |
| 1016 | 2015.01.13 08:11 | close | 509 | 0.05 | 1.41680 | 0.00000 | 0.00000 | 3.09 | 11116.00 |
| 1017 | 2015.01.13 08:11 | close | 508 | 0.03 | 1.41680 | 0.00000 | 0.00000 | -0.50 | 11115.50 |
| 1018 | 2015.01.13 08:11 | close | 507 | 0.02 | 1.41680 | 0.00000 | 0.00000 | -1.85 | 11113.65 |
| 1019 | 2015.01.13 08:11 | close | 506 | 0.01 | 1.41680 | 0.00000 | 1.41106 | -1.69 | 11111.96 |
| 1020 | 2015.01.14 05:00 | buy | 511 | 0.02 | 1.41259 | 0.00000 | 0.00000 | ||
| 1021 | 2015.01.14 06:41 | close | 511 | 0.02 | 1.41555 | 0.00000 | 0.00000 | 4.47 | 11116.43 |
| 1022 | 2015.01.14 06:41 | close | 505 | 0.01 | 1.41555 | 0.00000 | 1.41971 | -0.58 | 11115.85 |
| 1023 | 2015.01.14 22:00 | sell | 512 | 0.01 | 1.40874 | 0.00000 | 1.40524 | ||
| 1024 | 2015.01.14 22:18 | sell | 513 | 0.02 | 1.40976 | 0.00000 | 0.00000 | ||
| 1025 | 2015.01.15 00:05 | close | 513 | 0.02 | 1.40764 | 0.00000 | 0.00000 | 3.29 | 11119.14 |
| 1026 | 2015.01.15 00:05 | close | 512 | 0.01 | 1.40764 | 0.00000 | 1.40524 | 0.88 | 11120.01 |
| 1027 | 2015.01.16 01:00 | buy | 514 | 0.01 | 1.39173 | 0.00000 | 1.39523 | ||
| 1028 | 2015.01.16 01:01 | buy | 515 | 0.02 | 1.39073 | 0.00000 | 0.00000 | ||
| 1029 | 2015.01.16 01:31 | close | 515 | 0.02 | 1.39283 | 0.00000 | 0.00000 | 3.17 | 11123.18 |
| 1030 | 2015.01.16 01:31 | close | 514 | 0.01 | 1.39283 | 0.00000 | 1.39523 | 0.83 | 11124.01 |
| 1031 | 2015.01.16 01:31 | buy | 516 | 0.01 | 1.39313 | 0.00000 | 1.39663 | ||
| 1032 | 2015.01.16 01:55 | buy | 517 | 0.02 | 1.39213 | 0.00000 | 0.00000 | ||
| 1033 | 2015.01.16 07:42 | close | 517 | 0.02 | 1.39422 | 0.00000 | 0.00000 | 3.16 | 11127.17 |
| 1034 | 2015.01.16 07:42 | close | 516 | 0.01 | 1.39422 | 0.00000 | 1.39663 | 0.83 | 11128.00 |
| 1035 | 2015.01.19 04:00 | buy | 518 | 0.01 | 1.38394 | 0.00000 | 1.38744 | ||
| 1036 | 2015.01.19 09:12 | t/p | 518 | 0.01 | 1.38744 | 0.00000 | 1.38744 | 2.64 | 11130.64 |
| 1037 | 2015.01.20 02:00 | sell | 519 | 0.01 | 1.38618 | 0.00000 | 1.38268 | ||
| 1038 | 2015.01.20 02:26 | sell | 520 | 0.02 | 1.38719 | 0.00000 | 0.00000 | ||
| 1039 | 2015.01.20 07:02 | close | 520 | 0.02 | 1.38509 | 0.00000 | 0.00000 | 3.17 | 11133.81 |
| 1040 | 2015.01.20 07:02 | close | 519 | 0.01 | 1.38509 | 0.00000 | 1.38268 | 0.82 | 11134.63 |
| 1041 | 2015.01.20 14:00 | buy | 521 | 0.01 | 1.39529 | 0.00000 | 1.39879 | ||
| 1042 | 2015.01.20 14:11 | buy | 522 | 0.02 | 1.39426 | 0.00000 | 0.00000 | ||
| 1043 | 2015.01.20 14:31 | close | 522 | 0.02 | 1.39635 | 0.00000 | 0.00000 | 3.15 | 11137.78 |
| 1044 | 2015.01.20 14:31 | close | 521 | 0.01 | 1.39635 | 0.00000 | 1.39879 | 0.80 | 11138.58 |
| 1045 | 2015.01.20 14:31 | buy | 523 | 0.01 | 1.39672 | 0.00000 | 1.40022 | ||
| 1046 | 2015.01.20 14:33 | buy | 524 | 0.02 | 1.39572 | 0.00000 | 0.00000 | ||
| 1047 | 2015.01.20 14:40 | close | 524 | 0.02 | 1.39783 | 0.00000 | 0.00000 | 3.19 | 11141.77 |
| 1048 | 2015.01.20 14:40 | close | 523 | 0.01 | 1.39783 | 0.00000 | 1.40022 | 0.83 | 11142.60 |
| 1049 | 2015.01.20 14:40 | buy | 525 | 0.01 | 1.39817 | 0.00000 | 1.40167 | ||
| 1050 | 2015.01.20 14:45 | buy | 526 | 0.02 | 1.39716 | 0.00000 | 0.00000 | ||
| 1051 | 2015.01.20 15:01 | close | 526 | 0.02 | 1.39931 | 0.00000 | 0.00000 | 3.24 | 11145.84 |
| 1052 | 2015.01.20 15:01 | close | 525 | 0.01 | 1.39931 | 0.00000 | 1.40167 | 0.86 | 11146.70 |
| 1053 | 2015.01.21 06:00 | sell | 527 | 0.01 | 1.39830 | 0.00000 | 1.39480 | ||
| 1054 | 2015.01.21 06:11 | sell | 528 | 0.02 | 1.39931 | 0.00000 | 0.00000 | ||
| 1055 | 2015.01.21 07:32 | close | 528 | 0.02 | 1.39719 | 0.00000 | 0.00000 | 3.20 | 11149.90 |
| 1056 | 2015.01.21 07:32 | close | 527 | 0.01 | 1.39719 | 0.00000 | 1.39480 | 0.83 | 11150.73 |
| 1057 | 2015.01.21 17:00 | buy | 529 | 0.01 | 1.43415 | 0.00000 | 1.43765 | ||
| 1058 | 2015.01.21 17:01 | buy | 530 | 0.02 | 1.43314 | 0.00000 | 0.00000 | ||
| 1059 | 2015.01.21 17:02 | buy | 531 | 0.03 | 1.43212 | 0.00000 | 0.00000 | ||
| 1060 | 2015.01.21 17:15 | buy | 532 | 0.05 | 1.43107 | 0.00000 | 0.00000 | ||
| 1061 | 2015.01.21 17:20 | close | 532 | 0.05 | 1.43288 | 0.00000 | 0.00000 | 6.84 | 11157.57 |
| 1062 | 2015.01.21 17:20 | close | 531 | 0.03 | 1.43288 | 0.00000 | 0.00000 | 1.72 | 11159.29 |
| 1063 | 2015.01.21 17:20 | close | 530 | 0.02 | 1.43288 | 0.00000 | 0.00000 | -0.39 | 11158.90 |
| 1064 | 2015.01.21 17:20 | close | 529 | 0.01 | 1.43288 | 0.00000 | 1.43765 | -0.96 | 11157.94 |
| 1065 | 2015.01.21 17:20 | buy | 533 | 0.01 | 1.43318 | 0.00000 | 1.43668 | ||
| 1066 | 2015.01.21 17:42 | buy | 534 | 0.02 | 1.43218 | 0.00000 | 0.00000 | ||
| 1067 | 2015.01.22 01:08 | close | 534 | 0.02 | 1.43427 | 0.00000 | 0.00000 | 2.91 | 11160.85 |
| 1068 | 2015.01.22 01:08 | close | 533 | 0.01 | 1.43427 | 0.00000 | 1.43668 | 0.69 | 11161.54 |
| 1069 | 2015.01.22 07:00 | sell | 535 | 0.01 | 1.43166 | 0.00000 | 1.42816 | ||
| 1070 | 2015.01.22 07:16 | sell | 536 | 0.02 | 1.43266 | 0.00000 | 0.00000 | ||
| 1071 | 2015.01.22 07:55 | close | 536 | 0.02 | 1.43057 | 0.00000 | 0.00000 | 3.16 | 11164.70 |
| 1072 | 2015.01.22 07:55 | close | 535 | 0.01 | 1.43057 | 0.00000 | 1.42816 | 0.83 | 11165.53 |
| 1073 | 2015.01.22 07:55 | sell | 537 | 0.01 | 1.43024 | 0.00000 | 1.42674 | ||
| 1074 | 2015.01.22 13:40 | t/p | 537 | 0.01 | 1.42674 | 0.00000 | 1.42674 | 2.64 | 11168.17 |
| 1075 | 2015.01.23 14:00 | buy | 538 | 0.01 | 1.39217 | 0.00000 | 1.39567 | ||
| 1076 | 2015.01.23 14:06 | t/p | 538 | 0.01 | 1.39567 | 0.00000 | 1.39567 | 2.64 | 11170.81 |
| 1077 | 2015.01.23 14:06 | buy | 539 | 0.01 | 1.39595 | 0.00000 | 1.39945 | ||
| 1078 | 2015.01.23 14:09 | buy | 540 | 0.02 | 1.39493 | 0.00000 | 0.00000 | ||
| 1079 | 2015.01.23 14:12 | buy | 541 | 0.03 | 1.39391 | 0.00000 | 0.00000 | ||
| 1080 | 2015.01.23 14:24 | buy | 542 | 0.05 | 1.39285 | 0.00000 | 0.00000 | ||
| 1081 | 2015.01.23 14:40 | close | 542 | 0.05 | 1.39468 | 0.00000 | 0.00000 | 6.91 | 11177.72 |
| 1082 | 2015.01.23 14:40 | close | 541 | 0.03 | 1.39468 | 0.00000 | 0.00000 | 1.75 | 11179.47 |
| 1083 | 2015.01.23 14:40 | close | 540 | 0.02 | 1.39468 | 0.00000 | 0.00000 | -0.38 | 11179.09 |
| 1084 | 2015.01.23 14:40 | close | 539 | 0.01 | 1.39468 | 0.00000 | 1.39945 | -0.95 | 11178.14 |
| 1085 | 2015.01.23 14:40 | buy | 543 | 0.01 | 1.39495 | 0.00000 | 1.39845 | ||
| 1086 | 2015.01.23 15:17 | t/p | 543 | 0.01 | 1.39845 | 0.00000 | 1.39845 | 2.64 | 11180.78 |
| 1087 | 2015.01.27 05:00 | sell | 544 | 0.01 | 1.40372 | 0.00000 | 1.40022 | ||
| 1088 | 2015.01.27 16:00 | buy | 545 | 0.01 | 1.41304 | 0.00000 | 1.41654 | ||
| 1089 | 2015.01.27 16:03 | buy | 546 | 0.02 | 1.41203 | 0.00000 | 0.00000 | ||
| 1090 | 2015.01.27 16:18 | buy | 547 | 0.03 | 1.41101 | 0.00000 | 0.00000 | ||
| 1091 | 2015.01.27 16:33 | buy | 548 | 0.05 | 1.41000 | 0.00000 | 0.00000 | ||
| 1092 | 2015.01.27 16:36 | buy | 549 | 0.08 | 1.40900 | 0.00000 | 0.00000 | ||
| 1093 | 2015.01.27 17:04 | close | 549 | 0.08 | 1.41081 | 0.00000 | 0.00000 | 10.93 | 11191.71 |
| 1094 | 2015.01.27 17:04 | close | 548 | 0.05 | 1.41081 | 0.00000 | 0.00000 | 3.05 | 11194.76 |
| 1095 | 2015.01.27 17:04 | close | 547 | 0.03 | 1.41081 | 0.00000 | 0.00000 | -0.45 | 11194.31 |
| 1096 | 2015.01.27 17:04 | close | 546 | 0.02 | 1.41081 | 0.00000 | 0.00000 | -1.85 | 11192.46 |
| 1097 | 2015.01.27 17:04 | close | 545 | 0.01 | 1.41081 | 0.00000 | 1.41654 | -1.68 | 11190.78 |
| 1098 | 2015.01.27 20:00 | sell | 550 | 0.02 | 1.40931 | 0.00000 | 0.00000 | ||
| 1099 | 2015.01.27 20:44 | sell | 551 | 0.03 | 1.41032 | 0.00000 | 0.00000 | ||
| 1100 | 2015.01.27 20:58 | sell | 552 | 0.05 | 1.41132 | 0.00000 | 0.00000 | ||
| 1101 | 2015.01.27 22:49 | close | 552 | 0.05 | 1.40909 | 0.00000 | 0.00000 | 8.42 | 11199.20 |
| 1102 | 2015.01.27 22:49 | close | 551 | 0.03 | 1.40909 | 0.00000 | 0.00000 | 2.79 | 11201.99 |
| 1103 | 2015.01.27 22:49 | close | 550 | 0.02 | 1.40909 | 0.00000 | 0.00000 | 0.33 | 11202.32 |
| 1104 | 2015.01.27 22:49 | close | 544 | 0.01 | 1.40909 | 0.00000 | 1.40022 | -4.05 | 11198.27 |
| 1105 | 2015.01.29 12:00 | buy | 553 | 0.01 | 1.41957 | 0.00000 | 1.42307 | ||
| 1106 | 2015.01.29 12:29 | buy | 554 | 0.02 | 1.41856 | 0.00000 | 0.00000 | ||
| 1107 | 2015.01.29 12:30 | buy | 555 | 0.03 | 1.41755 | 0.00000 | 0.00000 | ||
| 1108 | 2015.01.29 13:17 | close | 555 | 0.03 | 1.41943 | 0.00000 | 0.00000 | 4.26 | 11202.53 |
| 1109 | 2015.01.29 13:17 | close | 554 | 0.02 | 1.41943 | 0.00000 | 0.00000 | 1.31 | 11203.84 |
| 1110 | 2015.01.29 13:17 | close | 553 | 0.01 | 1.41943 | 0.00000 | 1.42307 | -0.10 | 11203.74 |
| 1111 | 2015.01.30 06:00 | sell | 556 | 0.01 | 1.43048 | 0.00000 | 1.42698 | ||
| 1112 | 2015.01.30 06:18 | sell | 557 | 0.02 | 1.43149 | 0.00000 | 0.00000 | ||
| 1113 | 2015.01.30 06:54 | sell | 558 | 0.03 | 1.43249 | 0.00000 | 0.00000 | ||
| 1114 | 2015.01.30 13:00 | close | 558 | 0.03 | 1.43062 | 0.00000 | 0.00000 | 4.23 | 11207.97 |
| 1115 | 2015.01.30 13:00 | close | 557 | 0.02 | 1.43062 | 0.00000 | 0.00000 | 1.32 | 11209.29 |
| 1116 | 2015.01.30 13:00 | close | 556 | 0.01 | 1.43062 | 0.00000 | 1.42698 | -0.11 | 11209.18 |
| 1117 | 2015.02.03 07:00 | buy | 559 | 0.01 | 1.43109 | 0.00000 | 1.43459 | ||
| 1118 | 2015.02.03 07:13 | buy | 560 | 0.02 | 1.43008 | 0.00000 | 0.00000 | ||
| 1119 | 2015.02.03 07:23 | buy | 561 | 0.03 | 1.42908 | 0.00000 | 0.00000 | ||
| 1120 | 2015.02.03 13:10 | close | 561 | 0.03 | 1.43104 | 0.00000 | 0.00000 | 4.44 | 11213.62 |
| 1121 | 2015.02.03 13:10 | close | 560 | 0.02 | 1.43104 | 0.00000 | 0.00000 | 1.45 | 11215.07 |
| 1122 | 2015.02.03 13:10 | close | 559 | 0.01 | 1.43104 | 0.00000 | 1.43459 | -0.04 | 11215.03 |
| 1123 | 2015.02.04 04:00 | sell | 562 | 0.01 | 1.42296 | 0.00000 | 1.41946 | ||
| 1124 | 2015.02.04 09:00 | buy | 563 | 0.01 | 1.42361 | 0.00000 | 1.42711 | ||
| 1125 | 2015.02.04 09:26 | t/p | 563 | 0.01 | 1.42711 | 0.00000 | 1.42711 | 2.65 | 11217.68 |
| 1126 | 2015.02.04 09:26 | buy | 564 | 0.01 | 1.42744 | 0.00000 | 1.43094 | ||
| 1127 | 2015.02.04 09:34 | buy | 565 | 0.02 | 1.42640 | 0.00000 | 0.00000 | ||
| 1128 | 2015.02.04 09:52 | buy | 566 | 0.03 | 1.42539 | 0.00000 | 0.00000 | ||
| 1129 | 2015.02.04 10:23 | close | 566 | 0.03 | 1.42723 | 0.00000 | 0.00000 | 4.17 | 11221.85 |
| 1130 | 2015.02.04 10:23 | close | 565 | 0.02 | 1.42723 | 0.00000 | 0.00000 | 1.25 | 11223.10 |
| 1131 | 2015.02.04 10:23 | close | 564 | 0.01 | 1.42723 | 0.00000 | 1.43094 | -0.16 | 11222.94 |
| 1132 | 2015.02.05 02:00 | sell | 567 | 0.02 | 1.42505 | 0.00000 | 0.00000 | ||
| 1133 | 2015.02.05 02:08 | sell | 568 | 0.03 | 1.42605 | 0.00000 | 0.00000 | ||
| 1134 | 2015.02.05 05:32 | close | 568 | 0.03 | 1.42402 | 0.00000 | 0.00000 | 4.60 | 11227.54 |
| 1135 | 2015.02.05 05:32 | close | 567 | 0.02 | 1.42402 | 0.00000 | 0.00000 | 1.55 | 11229.09 |
| 1136 | 2015.02.05 05:32 | close | 562 | 0.01 | 1.42402 | 0.00000 | 1.41946 | -0.75 | 11228.34 |
| 1137 | 2015.02.05 22:00 | buy | 569 | 0.01 | 1.42723 | 0.00000 | 1.43073 | ||
| 1138 | 2015.02.06 10:00 | sell | 570 | 0.01 | 1.42491 | 0.00000 | 1.42141 | ||
| 1139 | 2015.02.06 13:30 | t/p | 570 | 0.01 | 1.42141 | 0.00000 | 1.42141 | 2.64 | 11230.98 |
| 1140 | 2015.02.09 04:00 | buy | 571 | 0.02 | 1.41822 | 0.00000 | 0.00000 | ||
| 1141 | 2015.02.09 18:00 | sell | 572 | 0.01 | 1.41195 | 0.00000 | 1.40845 | ||
| 1142 | 2015.02.10 00:00 | buy | 573 | 0.03 | 1.41296 | 0.00000 | 0.00000 | ||
| 1143 | 2015.02.10 11:08 | t/p | 572 | 0.01 | 1.40845 | 0.00000 | 1.40845 | 2.66 | 11233.64 |
| 1144 | 2015.02.10 15:42 | close | 573 | 0.03 | 1.41825 | 0.00000 | 0.00000 | 11.99 | 11245.63 |
| 1145 | 2015.02.10 15:42 | close | 571 | 0.02 | 1.41825 | 0.00000 | 0.00000 | -0.04 | 11245.58 |
| 1146 | 2015.02.10 15:42 | close | 569 | 0.01 | 1.41825 | 0.00000 | 1.43073 | -6.91 | 11238.68 |
| 1147 | 2015.02.11 09:00 | sell | 574 | 0.01 | 1.42485 | 0.00000 | 1.42135 | ||
| 1148 | 2015.02.11 09:55 | sell | 575 | 0.02 | 1.42586 | 0.00000 | 0.00000 | ||
| 1149 | 2015.02.12 09:19 | close | 575 | 0.02 | 1.42373 | 0.00000 | 0.00000 | 3.31 | 11241.99 |
| 1150 | 2015.02.12 09:19 | close | 574 | 0.01 | 1.42373 | 0.00000 | 1.42135 | 0.90 | 11242.88 |
| 1151 | 2015.02.13 01:00 | buy | 576 | 0.01 | 1.42696 | 0.00000 | 1.43046 | ||
| 1152 | 2015.02.13 07:59 | t/p | 576 | 0.01 | 1.43046 | 0.00000 | 1.43046 | 2.64 | 11245.52 |
| 1153 | 2015.02.16 09:00 | buy | 577 | 0.01 | 1.42074 | 0.00000 | 1.42424 | ||
| 1154 | 2015.02.16 09:43 | buy | 578 | 0.02 | 1.41973 | 0.00000 | 0.00000 | ||
| 1155 | 2015.02.16 10:49 | close | 578 | 0.02 | 1.42184 | 0.00000 | 0.00000 | 3.18 | 11248.70 |
| 1156 | 2015.02.16 10:49 | close | 577 | 0.01 | 1.42184 | 0.00000 | 1.42424 | 0.83 | 11249.53 |
| 1157 | 2015.02.16 22:00 | sell | 579 | 0.01 | 1.41480 | 0.00000 | 1.41130 | ||
| 1158 | 2015.02.17 08:13 | t/p | 579 | 0.01 | 1.41130 | 0.00000 | 1.41130 | 2.66 | 11252.19 |
| 1159 | 2015.02.17 12:00 | buy | 580 | 0.01 | 1.41585 | 0.00000 | 1.41935 | ||
| 1160 | 2015.02.17 12:03 | buy | 581 | 0.02 | 1.41483 | 0.00000 | 0.00000 | ||
| 1161 | 2015.02.17 12:17 | buy | 582 | 0.03 | 1.41382 | 0.00000 | 0.00000 | ||
| 1162 | 2015.02.17 14:11 | close | 582 | 0.03 | 1.41566 | 0.00000 | 0.00000 | 4.17 | 11256.36 |
| 1163 | 2015.02.17 14:11 | close | 581 | 0.02 | 1.41566 | 0.00000 | 0.00000 | 1.26 | 11257.62 |
| 1164 | 2015.02.17 14:11 | close | 580 | 0.01 | 1.41566 | 0.00000 | 1.41935 | -0.15 | 11257.47 |
| 1165 | 2015.02.18 19:00 | sell | 583 | 0.01 | 1.41101 | 0.00000 | 1.40751 | ||
| 1166 | 2015.02.18 19:00 | sell | 584 | 0.02 | 1.41221 | 0.00000 | 0.00000 | ||
| 1167 | 2015.02.18 19:01 | sell | 585 | 0.03 | 1.41323 | 0.00000 | 0.00000 | ||
| 1168 | 2015.02.18 19:04 | sell | 586 | 0.05 | 1.41431 | 0.00000 | 0.00000 | ||
| 1169 | 2015.02.18 19:12 | sell | 587 | 0.08 | 1.41533 | 0.00000 | 0.00000 | ||
| 1170 | 2015.02.18 19:16 | close | 587 | 0.08 | 1.41347 | 0.00000 | 0.00000 | 11.23 | 11268.70 |
| 1171 | 2015.02.18 19:16 | close | 586 | 0.05 | 1.41347 | 0.00000 | 0.00000 | 3.17 | 11271.87 |
| 1172 | 2015.02.18 19:16 | close | 585 | 0.03 | 1.41347 | 0.00000 | 0.00000 | -0.54 | 11271.33 |
| 1173 | 2015.02.18 19:16 | close | 584 | 0.02 | 1.41347 | 0.00000 | 0.00000 | -1.90 | 11269.43 |
| 1174 | 2015.02.18 19:16 | close | 583 | 0.01 | 1.41347 | 0.00000 | 1.40751 | -1.86 | 11267.57 |
| 1175 | 2015.02.18 19:16 | sell | 588 | 0.01 | 1.41323 | 0.00000 | 1.40973 | ||
| 1176 | 2015.02.18 19:18 | sell | 589 | 0.02 | 1.41427 | 0.00000 | 0.00000 | ||
| 1177 | 2015.02.18 19:42 | sell | 590 | 0.03 | 1.41528 | 0.00000 | 0.00000 | ||
| 1178 | 2015.02.18 23:00 | buy | 591 | 0.01 | 1.42027 | 0.00000 | 1.42377 | ||
| 1179 | 2015.02.19 08:12 | t/p | 591 | 0.01 | 1.42377 | 0.00000 | 1.42377 | 2.51 | 11270.08 |
| 1180 | 2015.02.19 18:00 | sell | 592 | 0.05 | 1.42092 | 0.00000 | 0.00000 | ||
| 1181 | 2015.02.19 18:12 | sell | 593 | 0.08 | 1.42196 | 0.00000 | 0.00000 | ||
| 1182 | 2015.02.20 01:25 | close | 593 | 0.08 | 1.41866 | 0.00000 | 0.00000 | 20.06 | 11290.14 |
| 1183 | 2015.02.20 01:25 | close | 592 | 0.05 | 1.41866 | 0.00000 | 0.00000 | 8.61 | 11298.75 |
| 1184 | 2015.02.20 01:25 | close | 590 | 0.03 | 1.41866 | 0.00000 | 0.00000 | -7.47 | 11291.28 |
| 1185 | 2015.02.20 01:25 | close | 589 | 0.02 | 1.41866 | 0.00000 | 0.00000 | -6.51 | 11284.77 |
| 1186 | 2015.02.20 01:25 | close | 588 | 0.01 | 1.41866 | 0.00000 | 1.40973 | -4.04 | 11280.73 |
| 1187 | 2015.02.23 11:00 | sell | 594 | 0.01 | 1.42321 | 0.00000 | 1.41971 | ||
| 1188 | 2015.02.23 11:03 | sell | 595 | 0.02 | 1.42429 | 0.00000 | 0.00000 | ||
| 1189 | 2015.02.23 11:12 | sell | 596 | 0.03 | 1.42529 | 0.00000 | 0.00000 | ||
| 1190 | 2015.02.23 18:32 | close | 596 | 0.03 | 1.42341 | 0.00000 | 0.00000 | 4.26 | 11284.99 |
| 1191 | 2015.02.23 18:32 | close | 595 | 0.02 | 1.42341 | 0.00000 | 0.00000 | 1.32 | 11286.31 |
| 1192 | 2015.02.23 18:32 | close | 594 | 0.01 | 1.42341 | 0.00000 | 1.41971 | -0.15 | 11286.16 |
| 1193 | 2015.02.24 08:00 | buy | 597 | 0.01 | 1.42949 | 0.00000 | 1.43299 | ||
| 1194 | 2015.02.24 08:08 | buy | 598 | 0.02 | 1.42849 | 0.00000 | 0.00000 | ||
| 1195 | 2015.02.24 09:06 | close | 598 | 0.02 | 1.43057 | 0.00000 | 0.00000 | 3.14 | 11289.30 |
| 1196 | 2015.02.24 09:06 | close | 597 | 0.01 | 1.43057 | 0.00000 | 1.43299 | 0.81 | 11290.11 |
| 1197 | 2015.02.24 18:00 | sell | 599 | 0.01 | 1.42929 | 0.00000 | 1.42579 | ||
| 1198 | 2015.02.24 18:34 | sell | 600 | 0.02 | 1.43029 | 0.00000 | 0.00000 | ||
| 1199 | 2015.02.24 19:00 | close | 600 | 0.02 | 1.42819 | 0.00000 | 0.00000 | 3.18 | 11293.29 |
| 1200 | 2015.02.24 19:00 | close | 599 | 0.01 | 1.42819 | 0.00000 | 1.42579 | 0.83 | 11294.12 |
| 1201 | 2015.02.25 14:00 | buy | 601 | 0.01 | 1.40874 | 0.00000 | 1.41224 | ||
| 1202 | 2015.02.25 14:58 | t/p | 601 | 0.01 | 1.41224 | 0.00000 | 1.41224 | 2.64 | 11296.76 |
| 1203 | 2015.02.25 14:58 | buy | 602 | 0.01 | 1.41257 | 0.00000 | 1.41607 | ||
| 1204 | 2015.02.26 16:00 | sell | 603 | 0.01 | 1.40051 | 0.00000 | 1.39701 | ||
| 1205 | 2015.02.26 16:49 | sell | 604 | 0.02 | 1.40151 | 0.00000 | 0.00000 | ||
| 1206 | 2015.02.27 05:00 | buy | 605 | 0.02 | 1.40043 | 0.00000 | 0.00000 | ||
| 1207 | 2015.02.27 07:00 | close | 604 | 0.02 | 1.39941 | 0.00000 | 0.00000 | 3.20 | 11299.96 |
| 1208 | 2015.02.27 07:00 | close | 603 | 0.01 | 1.39941 | 0.00000 | 1.39701 | 0.85 | 11300.81 |
| 1209 | 2015.03.02 14:31 | close | 605 | 0.02 | 1.40623 | 0.00000 | 0.00000 | 8.68 | 11309.48 |
| 1210 | 2015.03.02 14:31 | close | 602 | 0.01 | 1.40623 | 0.00000 | 1.41607 | -5.00 | 11304.48 |
| 1211 | 2015.03.03 03:00 | sell | 606 | 0.01 | 1.40281 | 0.00000 | 1.39931 | ||
| 1212 | 2015.03.03 09:19 | t/p | 606 | 0.01 | 1.39931 | 0.00000 | 1.39931 | 2.65 | 11307.13 |
| 1213 | 2015.03.04 01:00 | buy | 607 | 0.01 | 1.39603 | 0.00000 | 1.39953 | ||
| 1214 | 2015.03.04 16:00 | sell | 608 | 0.01 | 1.37876 | 0.00000 | 1.37526 | ||
| 1215 | 2015.03.04 16:34 | t/p | 608 | 0.01 | 1.37526 | 0.00000 | 1.37526 | 2.65 | 11309.78 |
| 1216 | 2015.03.04 16:34 | sell | 609 | 0.01 | 1.37487 | 0.00000 | 1.37137 | ||
| 1217 | 2015.03.04 16:37 | sell | 610 | 0.02 | 1.37594 | 0.00000 | 0.00000 | ||
| 1218 | 2015.03.04 16:51 | sell | 611 | 0.03 | 1.37696 | 0.00000 | 0.00000 | ||
| 1219 | 2015.03.04 18:20 | close | 611 | 0.03 | 1.37511 | 0.00000 | 0.00000 | 4.19 | 11313.97 |
| 1220 | 2015.03.04 18:20 | close | 610 | 0.02 | 1.37511 | 0.00000 | 0.00000 | 1.25 | 11315.22 |
| 1221 | 2015.03.04 18:20 | close | 609 | 0.01 | 1.37511 | 0.00000 | 1.37137 | -0.18 | 11315.04 |
| 1222 | 2015.03.05 06:00 | buy | 612 | 0.02 | 1.37579 | 0.00000 | 0.00000 | ||
| 1223 | 2015.03.05 06:08 | buy | 613 | 0.03 | 1.37476 | 0.00000 | 0.00000 | ||
| 1224 | 2015.03.05 06:09 | buy | 614 | 0.05 | 1.37374 | 0.00000 | 0.00000 | ||
| 1225 | 2015.03.05 06:31 | buy | 615 | 0.08 | 1.37271 | 0.00000 | 0.00000 | ||
| 1226 | 2015.03.05 08:01 | close | 615 | 0.08 | 1.37557 | 0.00000 | 0.00000 | 17.28 | 11332.32 |
| 1227 | 2015.03.05 08:01 | close | 614 | 0.05 | 1.37557 | 0.00000 | 0.00000 | 6.91 | 11339.23 |
| 1228 | 2015.03.05 08:01 | close | 613 | 0.03 | 1.37557 | 0.00000 | 0.00000 | 1.84 | 11341.07 |
| 1229 | 2015.03.05 08:01 | close | 612 | 0.02 | 1.37557 | 0.00000 | 0.00000 | -0.33 | 11340.74 |
| 1230 | 2015.03.05 08:01 | close | 607 | 0.01 | 1.37557 | 0.00000 | 1.39953 | -15.58 | 11325.17 |
| 1231 | 2015.03.06 11:00 | sell | 616 | 0.01 | 1.36765 | 0.00000 | 1.36415 | ||
| 1232 | 2015.03.06 11:54 | t/p | 616 | 0.01 | 1.36415 | 0.00000 | 1.36415 | 2.65 | 11327.82 |
| 1233 | 2015.03.06 11:54 | sell | 617 | 0.01 | 1.36381 | 0.00000 | 1.36031 | ||
| 1234 | 2015.03.09 00:00 | buy | 618 | 0.01 | 1.36716 | 0.00000 | 1.37066 | ||
| 1235 | 2015.03.09 08:06 | t/p | 618 | 0.01 | 1.37066 | 0.00000 | 1.37066 | 2.64 | 11330.46 |
| 1236 | 2015.03.10 05:07 | sell | 619 | 0.02 | 1.36484 | 0.00000 | 0.00000 | ||
| 1237 | 2015.03.10 08:20 | close | 619 | 0.02 | 1.36268 | 0.00000 | 0.00000 | 3.26 | 11333.72 |
| 1238 | 2015.03.10 08:20 | close | 617 | 0.01 | 1.36268 | 0.00000 | 1.36031 | 0.89 | 11334.61 |
| 1239 | 2015.03.11 01:00 | buy | 620 | 0.01 | 1.35748 | 0.00000 | 1.36098 | ||
| 1240 | 2015.03.11 12:00 | sell | 621 | 0.01 | 1.34409 | 0.00000 | 1.34059 | ||
| 1241 | 2015.03.11 12:02 | sell | 622 | 0.02 | 1.34529 | 0.00000 | 0.00000 | ||
| 1242 | 2015.03.11 12:22 | sell | 623 | 0.03 | 1.34630 | 0.00000 | 0.00000 | ||
| 1243 | 2015.03.11 12:25 | sell | 624 | 0.05 | 1.34732 | 0.00000 | 0.00000 | ||
| 1244 | 2015.03.11 12:48 | close | 624 | 0.05 | 1.34548 | 0.00000 | 0.00000 | 6.94 | 11341.55 |
| 1245 | 2015.03.11 12:48 | close | 623 | 0.03 | 1.34548 | 0.00000 | 0.00000 | 1.86 | 11343.41 |
| 1246 | 2015.03.11 12:48 | close | 622 | 0.02 | 1.34548 | 0.00000 | 0.00000 | -0.29 | 11343.12 |
| 1247 | 2015.03.11 12:48 | close | 621 | 0.01 | 1.34548 | 0.00000 | 1.34059 | -1.05 | 11342.07 |
| 1248 | 2015.03.11 12:48 | sell | 625 | 0.01 | 1.34516 | 0.00000 | 1.34166 | ||
| 1249 | 2015.03.11 18:00 | buy | 626 | 0.02 | 1.34563 | 0.00000 | 0.00000 | ||
| 1250 | 2015.03.11 18:05 | buy | 627 | 0.03 | 1.34462 | 0.00000 | 0.00000 | ||
| 1251 | 2015.03.11 18:42 | buy | 628 | 0.05 | 1.34356 | 0.00000 | 0.00000 | ||
| 1252 | 2015.03.12 02:15 | t/p | 625 | 0.01 | 1.34166 | 0.00000 | 1.34166 | 2.69 | 11344.75 |
| 1253 | 2015.03.12 07:17 | close | 628 | 0.05 | 1.34645 | 0.00000 | 0.00000 | 10.28 | 11355.03 |
| 1254 | 2015.03.12 07:17 | close | 627 | 0.03 | 1.34645 | 0.00000 | 0.00000 | 3.77 | 11358.80 |
| 1255 | 2015.03.12 07:17 | close | 626 | 0.02 | 1.34645 | 0.00000 | 0.00000 | 0.98 | 11359.78 |
| 1256 | 2015.03.12 07:17 | close | 620 | 0.01 | 1.34645 | 0.00000 | 1.36098 | -8.46 | 11351.33 |
| 1257 | 2015.03.13 08:00 | sell | 629 | 0.01 | 1.34924 | 0.00000 | 1.34574 | ||
| 1258 | 2015.03.13 08:10 | sell | 630 | 0.02 | 1.35034 | 0.00000 | 0.00000 | ||
| 1259 | 2015.03.13 08:12 | sell | 631 | 0.03 | 1.35140 | 0.00000 | 0.00000 | ||
| 1260 | 2015.03.13 08:48 | close | 631 | 0.03 | 1.34952 | 0.00000 | 0.00000 | 4.26 | 11355.59 |
| 1261 | 2015.03.13 08:48 | close | 630 | 0.02 | 1.34952 | 0.00000 | 0.00000 | 1.24 | 11356.83 |
| 1262 | 2015.03.13 08:48 | close | 629 | 0.01 | 1.34952 | 0.00000 | 1.34574 | -0.21 | 11356.62 |
| 1263 | 2015.03.13 08:48 | sell | 632 | 0.01 | 1.34918 | 0.00000 | 1.34568 | ||
| 1264 | 2015.03.13 08:51 | sell | 633 | 0.02 | 1.35018 | 0.00000 | 0.00000 | ||
| 1265 | 2015.03.13 09:10 | close | 633 | 0.02 | 1.34809 | 0.00000 | 0.00000 | 3.16 | 11359.78 |
| 1266 | 2015.03.13 09:10 | close | 632 | 0.01 | 1.34809 | 0.00000 | 1.34568 | 0.82 | 11360.60 |
| 1267 | 2015.03.16 05:00 | buy | 634 | 0.01 | 1.34589 | 0.00000 | 1.34939 | ||
| 1268 | 2015.03.16 12:59 | t/p | 634 | 0.01 | 1.34939 | 0.00000 | 1.34939 | 2.64 | 11363.24 |
| 1269 | 2015.03.17 02:00 | sell | 635 | 0.01 | 1.35038 | 0.00000 | 1.34688 | ||
| 1270 | 2015.03.17 02:35 | sell | 636 | 0.02 | 1.35139 | 0.00000 | 0.00000 | ||
| 1271 | 2015.03.17 15:00 | buy | 637 | 0.01 | 1.35493 | 0.00000 | 1.35843 | ||
| 1272 | 2015.03.17 15:06 | buy | 638 | 0.02 | 1.35390 | 0.00000 | 0.00000 | ||
| 1273 | 2015.03.17 15:13 | buy | 639 | 0.03 | 1.35290 | 0.00000 | 0.00000 | ||
| 1274 | 2015.03.17 15:27 | close | 639 | 0.03 | 1.35474 | 0.00000 | 0.00000 | 4.17 | 11367.41 |
| 1275 | 2015.03.17 15:27 | close | 638 | 0.02 | 1.35474 | 0.00000 | 0.00000 | 1.27 | 11368.68 |
| 1276 | 2015.03.17 15:27 | close | 637 | 0.01 | 1.35474 | 0.00000 | 1.35843 | -0.14 | 11368.54 |
| 1277 | 2015.03.17 15:27 | buy | 640 | 0.01 | 1.35507 | 0.00000 | 1.35857 | ||
| 1278 | 2015.03.17 15:56 | buy | 641 | 0.02 | 1.35405 | 0.00000 | 0.00000 | ||
| 1279 | 2015.03.17 16:00 | sell | 642 | 0.03 | 1.35409 | 0.00000 | 0.00000 | ||
| 1280 | 2015.03.18 00:54 | close | 641 | 0.02 | 1.35614 | 0.00000 | 0.00000 | 3.08 | 11371.61 |
| 1281 | 2015.03.18 00:54 | close | 640 | 0.01 | 1.35614 | 0.00000 | 1.35857 | 0.76 | 11372.37 |
| 1282 | 2015.03.18 18:00 | buy | 643 | 0.01 | 1.35549 | 0.00000 | 1.35899 | ||
| 1283 | 2015.03.18 18:00 | buy | 644 | 0.02 | 1.35433 | 0.00000 | 0.00000 | ||
| 1284 | 2015.03.18 18:00 | close | 644 | 0.02 | 1.35666 | 0.00000 | 0.00000 | 3.52 | 11375.89 |
| 1285 | 2015.03.18 18:00 | close | 643 | 0.01 | 1.35666 | 0.00000 | 1.35899 | 0.88 | 11376.77 |
| 1286 | 2015.03.18 18:00 | buy | 645 | 0.01 | 1.35779 | 0.00000 | 1.36129 | ||
| 1287 | 2015.03.18 18:00 | t/p | 645 | 0.01 | 1.36129 | 0.00000 | 1.36129 | 2.64 | 11379.41 |
| 1288 | 2015.03.18 18:00 | buy | 646 | 0.01 | 1.36169 | 0.00000 | 1.36519 | ||
| 1289 | 2015.03.18 18:00 | buy | 647 | 0.02 | 1.36061 | 0.00000 | 0.00000 | ||
| 1290 | 2015.03.18 18:01 | buy | 648 | 0.03 | 1.35940 | 0.00000 | 0.00000 | ||
| 1291 | 2015.03.18 18:01 | buy | 649 | 0.05 | 1.35840 | 0.00000 | 0.00000 | ||
| 1292 | 2015.03.18 18:01 | close | 649 | 0.05 | 1.36033 | 0.00000 | 0.00000 | 7.29 | 11386.70 |
| 1293 | 2015.03.18 18:01 | close | 648 | 0.03 | 1.36033 | 0.00000 | 0.00000 | 2.10 | 11388.80 |
| 1294 | 2015.03.18 18:01 | close | 647 | 0.02 | 1.36033 | 0.00000 | 0.00000 | -0.42 | 11388.38 |
| 1295 | 2015.03.18 18:01 | close | 646 | 0.01 | 1.36033 | 0.00000 | 1.36519 | -1.03 | 11387.35 |
| 1296 | 2015.03.18 18:01 | buy | 650 | 0.01 | 1.36075 | 0.00000 | 1.36425 | ||
| 1297 | 2015.03.18 18:02 | t/p | 650 | 0.01 | 1.36425 | 0.00000 | 1.36425 | 2.64 | 11389.99 |
| 1298 | 2015.03.18 18:02 | buy | 651 | 0.01 | 1.36457 | 0.00000 | 1.36807 | ||
| 1299 | 2015.03.18 18:02 | buy | 652 | 0.02 | 1.36322 | 0.00000 | 0.00000 | ||
| 1300 | 2015.03.18 18:02 | buy | 653 | 0.03 | 1.36200 | 0.00000 | 0.00000 | ||
| 1301 | 2015.03.18 18:03 | buy | 654 | 0.05 | 1.36094 | 0.00000 | 0.00000 | ||
| 1302 | 2015.03.18 18:04 | buy | 655 | 0.08 | 1.35989 | 0.00000 | 0.00000 | ||
| 1303 | 2015.03.18 18:11 | close | 655 | 0.08 | 1.36181 | 0.00000 | 0.00000 | 11.60 | 11401.59 |
| 1304 | 2015.03.18 18:11 | close | 654 | 0.05 | 1.36181 | 0.00000 | 0.00000 | 3.29 | 11404.88 |
| 1305 | 2015.03.18 18:11 | close | 653 | 0.03 | 1.36181 | 0.00000 | 0.00000 | -0.43 | 11404.45 |
| 1306 | 2015.03.18 18:11 | close | 652 | 0.02 | 1.36181 | 0.00000 | 0.00000 | -2.13 | 11402.32 |
| 1307 | 2015.03.18 18:11 | close | 651 | 0.01 | 1.36181 | 0.00000 | 1.36807 | -2.09 | 11400.23 |
| 1308 | 2015.03.18 18:11 | buy | 656 | 0.01 | 1.36213 | 0.00000 | 1.36563 | ||
| 1309 | 2015.03.18 18:12 | buy | 657 | 0.02 | 1.36113 | 0.00000 | 0.00000 | ||
| 1310 | 2015.03.18 18:15 | close | 657 | 0.02 | 1.36323 | 0.00000 | 0.00000 | 3.17 | 11403.40 |
| 1311 | 2015.03.18 18:15 | close | 656 | 0.01 | 1.36323 | 0.00000 | 1.36563 | 0.83 | 11404.23 |
| 1312 | 2015.03.18 18:15 | buy | 658 | 0.01 | 1.36363 | 0.00000 | 1.36713 | ||
| 1313 | 2015.03.18 18:16 | buy | 659 | 0.02 | 1.36258 | 0.00000 | 0.00000 | ||
| 1314 | 2015.03.18 18:17 | buy | 660 | 0.03 | 1.36155 | 0.00000 | 0.00000 | ||
| 1315 | 2015.03.18 18:20 | close | 660 | 0.03 | 1.36345 | 0.00000 | 0.00000 | 4.30 | 11408.53 |
| 1316 | 2015.03.18 18:20 | close | 659 | 0.02 | 1.36345 | 0.00000 | 0.00000 | 1.31 | 11409.84 |
| 1317 | 2015.03.18 18:20 | close | 658 | 0.01 | 1.36345 | 0.00000 | 1.36713 | -0.14 | 11409.70 |
| 1318 | 2015.03.18 18:20 | buy | 661 | 0.01 | 1.36369 | 0.00000 | 1.36719 | ||
| 1319 | 2015.03.18 18:22 | buy | 662 | 0.02 | 1.36256 | 0.00000 | 0.00000 | ||
| 1320 | 2015.03.18 18:23 | buy | 663 | 0.03 | 1.36149 | 0.00000 | 0.00000 | ||
| 1321 | 2015.03.18 18:23 | buy | 664 | 0.05 | 1.36037 | 0.00000 | 0.00000 | ||
| 1322 | 2015.03.18 18:23 | buy | 665 | 0.08 | 1.35930 | 0.00000 | 0.00000 | ||
| 1323 | 2015.03.18 18:24 | close | 665 | 0.08 | 1.36131 | 0.00000 | 0.00000 | 12.14 | 11421.84 |
| 1324 | 2015.03.18 18:24 | close | 664 | 0.05 | 1.36131 | 0.00000 | 0.00000 | 3.55 | 11425.39 |
| 1325 | 2015.03.18 18:24 | close | 663 | 0.03 | 1.36131 | 0.00000 | 0.00000 | -0.41 | 11424.98 |
| 1326 | 2015.03.18 18:24 | close | 662 | 0.02 | 1.36131 | 0.00000 | 0.00000 | -1.89 | 11423.09 |
| 1327 | 2015.03.18 18:24 | close | 661 | 0.01 | 1.36131 | 0.00000 | 1.36719 | -1.80 | 11421.29 |
| 1328 | 2015.03.18 18:24 | buy | 666 | 0.01 | 1.36169 | 0.00000 | 1.36519 | ||
| 1329 | 2015.03.18 18:28 | buy | 667 | 0.02 | 1.36060 | 0.00000 | 0.00000 | ||
| 1330 | 2015.03.18 18:31 | buy | 668 | 0.03 | 1.35960 | 0.00000 | 0.00000 | ||
| 1331 | 2015.03.18 18:31 | close | 668 | 0.03 | 1.36160 | 0.00000 | 0.00000 | 4.53 | 11425.82 |
| 1332 | 2015.03.18 18:31 | close | 667 | 0.02 | 1.36160 | 0.00000 | 0.00000 | 1.51 | 11427.33 |
| 1333 | 2015.03.18 18:31 | close | 666 | 0.01 | 1.36160 | 0.00000 | 1.36519 | -0.07 | 11427.26 |
| 1334 | 2015.03.18 18:31 | buy | 669 | 0.01 | 1.36199 | 0.00000 | 1.36549 | ||
| 1335 | 2015.03.18 18:32 | buy | 670 | 0.02 | 1.36095 | 0.00000 | 0.00000 | ||
| 1336 | 2015.03.18 18:34 | close | 670 | 0.02 | 1.36314 | 0.00000 | 0.00000 | 3.31 | 11430.57 |
| 1337 | 2015.03.18 18:34 | close | 669 | 0.01 | 1.36314 | 0.00000 | 1.36549 | 0.87 | 11431.44 |
| 1338 | 2015.03.18 18:34 | buy | 671 | 0.01 | 1.36354 | 0.00000 | 1.36704 | ||
| 1339 | 2015.03.18 18:37 | buy | 672 | 0.02 | 1.36248 | 0.00000 | 0.00000 | ||
| 1340 | 2015.03.18 18:38 | buy | 673 | 0.03 | 1.36146 | 0.00000 | 0.00000 | ||
| 1341 | 2015.03.18 18:44 | close | 673 | 0.03 | 1.36331 | 0.00000 | 0.00000 | 4.19 | 11435.63 |
| 1342 | 2015.03.18 18:44 | close | 672 | 0.02 | 1.36331 | 0.00000 | 0.00000 | 1.25 | 11436.88 |
| 1343 | 2015.03.18 18:44 | close | 671 | 0.01 | 1.36331 | 0.00000 | 1.36704 | -0.18 | 11436.70 |
| 1344 | 2015.03.18 18:44 | buy | 674 | 0.01 | 1.36361 | 0.00000 | 1.36711 | ||
| 1345 | 2015.03.18 18:45 | buy | 675 | 0.02 | 1.36253 | 0.00000 | 0.00000 | ||
| 1346 | 2015.03.18 18:45 | buy | 676 | 0.03 | 1.36153 | 0.00000 | 0.00000 | ||
| 1347 | 2015.03.18 19:00 | sell | 677 | 0.05 | 1.36137 | 0.00000 | 0.00000 | ||
| 1348 | 2015.03.18 19:03 | sell | 678 | 0.08 | 1.36241 | 0.00000 | 0.00000 | ||
| 1349 | 2015.03.18 19:15 | close | 678 | 0.08 | 1.35791 | 0.00000 | 0.00000 | 27.18 | 11463.88 |
| 1350 | 2015.03.18 19:15 | close | 677 | 0.05 | 1.35791 | 0.00000 | 0.00000 | 13.06 | 11476.94 |
| 1351 | 2015.03.18 19:15 | close | 642 | 0.03 | 1.35791 | 0.00000 | 0.00000 | -8.61 | 11468.33 |
| 1352 | 2015.03.18 19:15 | close | 636 | 0.02 | 1.35791 | 0.00000 | 0.00000 | -9.82 | 11458.51 |
| 1353 | 2015.03.18 19:15 | close | 635 | 0.01 | 1.35791 | 0.00000 | 1.34688 | -5.67 | 11452.83 |
| 1354 | 2015.03.18 19:15 | sell | 679 | 0.01 | 1.35761 | 0.00000 | 1.35411 | ||
| 1355 | 2015.03.18 19:15 | sell | 680 | 0.02 | 1.35867 | 0.00000 | 0.00000 | ||
| 1356 | 2015.03.18 19:16 | sell | 681 | 0.03 | 1.35971 | 0.00000 | 0.00000 | ||
| 1357 | 2015.03.18 19:17 | close | 681 | 0.03 | 1.35781 | 0.00000 | 0.00000 | 4.31 | 11457.14 |
| 1358 | 2015.03.18 19:17 | close | 680 | 0.02 | 1.35781 | 0.00000 | 0.00000 | 1.30 | 11458.44 |
| 1359 | 2015.03.18 19:17 | close | 679 | 0.01 | 1.35781 | 0.00000 | 1.35411 | -0.15 | 11458.29 |
| 1360 | 2015.03.18 19:17 | sell | 682 | 0.01 | 1.35746 | 0.00000 | 1.35396 | ||
| 1361 | 2015.03.18 19:27 | sell | 683 | 0.02 | 1.35846 | 0.00000 | 0.00000 | ||
| 1362 | 2015.03.18 19:31 | sell | 684 | 0.03 | 1.35947 | 0.00000 | 0.00000 | ||
| 1363 | 2015.03.18 19:39 | close | 684 | 0.03 | 1.35763 | 0.00000 | 0.00000 | 4.17 | 11462.46 |
| 1364 | 2015.03.18 19:39 | close | 683 | 0.02 | 1.35763 | 0.00000 | 0.00000 | 1.25 | 11463.71 |
| 1365 | 2015.03.18 19:39 | close | 682 | 0.01 | 1.35763 | 0.00000 | 1.35396 | -0.13 | 11463.58 |
| 1366 | 2015.03.18 19:39 | sell | 685 | 0.01 | 1.35725 | 0.00000 | 1.35375 | ||
| 1367 | 2015.03.18 19:39 | sell | 686 | 0.02 | 1.35827 | 0.00000 | 0.00000 | ||
| 1368 | 2015.03.18 19:40 | sell | 687 | 0.03 | 1.35928 | 0.00000 | 0.00000 | ||
| 1369 | 2015.03.18 19:41 | sell | 688 | 0.05 | 1.36060 | 0.00000 | 0.00000 | ||
| 1370 | 2015.03.18 19:47 | sell | 689 | 0.08 | 1.36160 | 0.00000 | 0.00000 | ||
| 1371 | 2015.03.18 19:48 | close | 689 | 0.08 | 1.35965 | 0.00000 | 0.00000 | 11.78 | 11475.36 |
| 1372 | 2015.03.18 19:48 | close | 688 | 0.05 | 1.35965 | 0.00000 | 0.00000 | 3.58 | 11478.94 |
| 1373 | 2015.03.18 19:48 | close | 687 | 0.03 | 1.35965 | 0.00000 | 0.00000 | -0.84 | 11478.10 |
| 1374 | 2015.03.18 19:48 | close | 686 | 0.02 | 1.35965 | 0.00000 | 0.00000 | -2.09 | 11476.01 |
| 1375 | 2015.03.18 19:48 | close | 685 | 0.01 | 1.35965 | 0.00000 | 1.35375 | -1.81 | 11474.20 |
| 1376 | 2015.03.18 19:48 | sell | 690 | 0.01 | 1.35931 | 0.00000 | 1.35581 | ||
| 1377 | 2015.03.18 19:49 | sell | 691 | 0.02 | 1.36032 | 0.00000 | 0.00000 | ||
| 1378 | 2015.03.18 19:51 | sell | 692 | 0.03 | 1.36140 | 0.00000 | 0.00000 | ||
| 1379 | 2015.03.18 20:02 | close | 676 | 0.03 | 1.36340 | 0.00000 | 0.00000 | 4.24 | 11478.44 |
| 1380 | 2015.03.18 20:02 | close | 675 | 0.02 | 1.36340 | 0.00000 | 0.00000 | 1.32 | 11479.76 |
| 1381 | 2015.03.18 20:02 | close | 674 | 0.01 | 1.36340 | 0.00000 | 1.36711 | -0.16 | 11479.60 |
| 1382 | 2015.03.18 21:00 | buy | 693 | 0.01 | 1.36489 | 0.00000 | 1.36839 | ||
| 1383 | 2015.03.18 21:02 | buy | 694 | 0.02 | 1.36354 | 0.00000 | 0.00000 | ||
| 1384 | 2015.03.18 21:08 | close | 694 | 0.02 | 1.36583 | 0.00000 | 0.00000 | 3.46 | 11483.06 |
| 1385 | 2015.03.18 21:08 | close | 693 | 0.01 | 1.36583 | 0.00000 | 1.36839 | 0.71 | 11483.77 |
| 1386 | 2015.03.18 21:08 | buy | 695 | 0.01 | 1.36605 | 0.00000 | 1.36955 | ||
| 1387 | 2015.03.18 21:14 | buy | 696 | 0.02 | 1.36505 | 0.00000 | 0.00000 | ||
| 1388 | 2015.03.18 21:18 | close | 696 | 0.02 | 1.36716 | 0.00000 | 0.00000 | 3.18 | 11486.95 |
| 1389 | 2015.03.18 21:18 | close | 695 | 0.01 | 1.36716 | 0.00000 | 1.36955 | 0.84 | 11487.79 |
| 1390 | 2015.03.18 21:18 | buy | 697 | 0.01 | 1.36741 | 0.00000 | 1.37091 | ||
| 1391 | 2015.03.18 21:19 | buy | 698 | 0.02 | 1.36641 | 0.00000 | 0.00000 | ||
| 1392 | 2015.03.18 21:37 | buy | 699 | 0.03 | 1.36540 | 0.00000 | 0.00000 | ||
| 1393 | 2015.03.18 21:48 | buy | 700 | 0.05 | 1.36437 | 0.00000 | 0.00000 | ||
| 1394 | 2015.03.18 21:59 | buy | 701 | 0.08 | 1.36335 | 0.00000 | 0.00000 | ||
| 1395 | 2015.03.19 00:28 | close | 701 | 0.08 | 1.36518 | 0.00000 | 0.00000 | 10.05 | 11497.84 |
| 1396 | 2015.03.19 00:28 | close | 700 | 0.05 | 1.36518 | 0.00000 | 0.00000 | 2.43 | 11500.27 |
| 1397 | 2015.03.19 00:28 | close | 699 | 0.03 | 1.36518 | 0.00000 | 0.00000 | -0.88 | 11499.40 |
| 1398 | 2015.03.19 00:28 | close | 698 | 0.02 | 1.36518 | 0.00000 | 0.00000 | -2.11 | 11497.28 |
| 1399 | 2015.03.19 00:28 | close | 697 | 0.01 | 1.36518 | 0.00000 | 1.37091 | -1.81 | 11495.48 |
| 1400 | 2015.03.19 02:04 | close | 692 | 0.03 | 1.35952 | 0.00000 | 0.00000 | 4.39 | 11499.86 |
| 1401 | 2015.03.19 02:04 | close | 691 | 0.02 | 1.35952 | 0.00000 | 0.00000 | 1.30 | 11501.16 |
| 1402 | 2015.03.19 02:04 | close | 690 | 0.01 | 1.35952 | 0.00000 | 1.35581 | -0.11 | 11501.05 |
| 1403 | 2015.03.19 04:00 | sell | 702 | 0.01 | 1.35672 | 0.00000 | 1.35322 | ||
| 1404 | 2015.03.19 04:29 | sell | 703 | 0.02 | 1.35774 | 0.00000 | 0.00000 | ||
| 1405 | 2015.03.19 07:20 | close | 703 | 0.02 | 1.35562 | 0.00000 | 0.00000 | 3.20 | 11504.25 |
| 1406 | 2015.03.19 07:20 | close | 702 | 0.01 | 1.35562 | 0.00000 | 1.35322 | 0.83 | 11505.08 |
| 1407 | 2015.03.20 00:00 | buy | 704 | 0.01 | 1.35531 | 0.00000 | 1.35881 | ||
| 1408 | 2015.03.20 00:30 | buy | 705 | 0.02 | 1.35430 | 0.00000 | 0.00000 | ||
| 1409 | 2015.03.20 10:34 | close | 705 | 0.02 | 1.35640 | 0.00000 | 0.00000 | 3.17 | 11508.25 |
| 1410 | 2015.03.20 10:34 | close | 704 | 0.01 | 1.35640 | 0.00000 | 1.35881 | 0.82 | 11509.07 |
| 1411 | 2015.03.23 04:00 | sell | 706 | 0.01 | 1.35885 | 0.00000 | 1.35535 | ||
| 1412 | 2015.03.23 15:00 | buy | 707 | 0.01 | 1.36882 | 0.00000 | 1.37232 | ||
| 1413 | 2015.03.23 15:03 | buy | 708 | 0.02 | 1.36782 | 0.00000 | 0.00000 | ||
| 1414 | 2015.03.23 15:04 | buy | 709 | 0.03 | 1.36678 | 0.00000 | 0.00000 | ||
| 1415 | 2015.03.23 15:16 | buy | 710 | 0.05 | 1.36576 | 0.00000 | 0.00000 | ||
| 1416 | 2015.03.23 15:49 | close | 710 | 0.05 | 1.36756 | 0.00000 | 0.00000 | 6.80 | 11515.87 |
| 1417 | 2015.03.23 15:49 | close | 709 | 0.03 | 1.36756 | 0.00000 | 0.00000 | 1.77 | 11517.64 |
| 1418 | 2015.03.23 15:49 | close | 708 | 0.02 | 1.36756 | 0.00000 | 0.00000 | -0.40 | 11517.24 |
| 1419 | 2015.03.23 15:49 | close | 707 | 0.01 | 1.36756 | 0.00000 | 1.37232 | -0.95 | 11516.29 |
| 1420 | 2015.03.23 15:49 | buy | 711 | 0.01 | 1.36788 | 0.00000 | 1.37138 | ||
| 1421 | 2015.03.24 04:00 | sell | 712 | 0.02 | 1.36814 | 0.00000 | 0.00000 | ||
| 1422 | 2015.03.24 07:53 | t/p | 711 | 0.01 | 1.37138 | 0.00000 | 1.37138 | 2.61 | 11518.90 |
| 1423 | 2015.03.25 09:00 | buy | 713 | 0.01 | 1.36934 | 0.00000 | 1.37284 | ||
| 1424 | 2015.03.25 09:01 | buy | 714 | 0.02 | 1.36834 | 0.00000 | 0.00000 | ||
| 1425 | 2015.03.25 10:54 | close | 714 | 0.02 | 1.37043 | 0.00000 | 0.00000 | 3.16 | 11522.06 |
| 1426 | 2015.03.25 10:54 | close | 713 | 0.01 | 1.37043 | 0.00000 | 1.37284 | 0.82 | 11522.88 |
| 1427 | 2015.03.26 02:00 | sell | 715 | 0.03 | 1.37320 | 0.00000 | 0.00000 | ||
| 1428 | 2015.03.26 11:01 | close | 715 | 0.03 | 1.36795 | 0.00000 | 0.00000 | 11.89 | 11534.77 |
| 1429 | 2015.03.26 11:01 | close | 712 | 0.02 | 1.36795 | 0.00000 | 0.00000 | 0.41 | 11535.18 |
| 1430 | 2015.03.26 11:01 | close | 706 | 0.01 | 1.36795 | 0.00000 | 1.35535 | -6.79 | 11528.39 |
| 1431 | 2015.03.27 05:00 | buy | 716 | 0.01 | 1.36132 | 0.00000 | 1.36482 | ||
| 1432 | 2015.03.27 15:45 | t/p | 716 | 0.01 | 1.36482 | 0.00000 | 1.36482 | 2.65 | 11531.04 |
| 1433 | 2015.03.30 09:00 | sell | 717 | 0.01 | 1.37060 | 0.00000 | 1.36710 | ||
| 1434 | 2015.03.31 08:59 | t/p | 717 | 0.01 | 1.36710 | 0.00000 | 1.36710 | 2.66 | 11533.69 |
| 1435 | 2015.04.01 03:00 | buy | 718 | 0.01 | 1.36419 | 0.00000 | 1.36769 | ||
| 1436 | 2015.04.01 20:00 | sell | 719 | 0.01 | 1.35844 | 0.00000 | 1.35494 | ||
| 1437 | 2015.04.02 06:00 | buy | 720 | 0.02 | 1.35797 | 0.00000 | 0.00000 | ||
| 1438 | 2015.04.02 06:21 | close | 720 | 0.02 | 1.36181 | 0.00000 | 0.00000 | 5.80 | 11539.49 |
| 1439 | 2015.04.02 06:21 | close | 718 | 0.01 | 1.36181 | 0.00000 | 1.36769 | -1.93 | 11537.56 |
| 1440 | 2015.04.02 06:21 | buy | 721 | 0.01 | 1.36212 | 0.00000 | 1.36562 | ||
| 1441 | 2015.04.02 07:09 | t/p | 721 | 0.01 | 1.36562 | 0.00000 | 1.36562 | 2.65 | 11540.21 |
| 1442 | 2015.04.03 01:00 | sell | 722 | 0.02 | 1.36511 | 0.00000 | 0.00000 | ||
| 1443 | 2015.04.06 04:00 | sell | 723 | 0.03 | 1.36978 | 0.00000 | 0.00000 | ||
| 1444 | 2015.04.06 19:06 | close | 723 | 0.03 | 1.36495 | 0.00000 | 0.00000 | 10.94 | 11551.15 |
| 1445 | 2015.04.06 19:06 | close | 722 | 0.02 | 1.36495 | 0.00000 | 0.00000 | 0.27 | 11551.42 |
| 1446 | 2015.04.06 19:06 | close | 719 | 0.01 | 1.36495 | 0.00000 | 1.35494 | -4.84 | 11546.58 |
| 1447 | 2015.04.07 21:00 | buy | 724 | 0.01 | 1.35261 | 0.00000 | 1.35611 | ||
| 1448 | 2015.04.07 21:07 | buy | 725 | 0.02 | 1.35147 | 0.00000 | 0.00000 | ||
| 1449 | 2015.04.07 23:43 | close | 725 | 0.02 | 1.35360 | 0.00000 | 0.00000 | 3.22 | 11549.80 |
| 1450 | 2015.04.07 23:43 | close | 724 | 0.01 | 1.35360 | 0.00000 | 1.35611 | 0.75 | 11550.55 |
| 1451 | 2015.04.09 12:00 | sell | 726 | 0.01 | 1.34731 | 0.00000 | 1.34381 | ||
| 1452 | 2015.04.09 12:06 | sell | 727 | 0.02 | 1.34831 | 0.00000 | 0.00000 | ||
| 1453 | 2015.04.09 12:15 | sell | 728 | 0.03 | 1.34932 | 0.00000 | 0.00000 | ||
| 1454 | 2015.04.09 13:59 | close | 728 | 0.03 | 1.34745 | 0.00000 | 0.00000 | 4.24 | 11554.79 |
| 1455 | 2015.04.09 13:59 | close | 727 | 0.02 | 1.34745 | 0.00000 | 0.00000 | 1.30 | 11556.09 |
| 1456 | 2015.04.09 13:59 | close | 726 | 0.01 | 1.34745 | 0.00000 | 1.34381 | -0.11 | 11555.98 |
| 1457 | 2015.04.10 04:00 | buy | 729 | 0.01 | 1.34381 | 0.00000 | 1.34731 | ||
| 1458 | 2015.04.13 01:00 | buy | 730 | 0.02 | 1.33539 | 0.00000 | 0.00000 | ||
| 1459 | 2015.04.14 07:00 | sell | 731 | 0.01 | 1.32680 | 0.00000 | 1.32330 | ||
| 1460 | 2015.04.14 07:06 | sell | 732 | 0.02 | 1.32795 | 0.00000 | 0.00000 | ||
| 1461 | 2015.04.14 07:06 | sell | 733 | 0.03 | 1.32904 | 0.00000 | 0.00000 | ||
| 1462 | 2015.04.14 10:00 | buy | 734 | 0.03 | 1.32980 | 0.00000 | 0.00000 | ||
| 1463 | 2015.04.14 10:18 | buy | 735 | 0.05 | 1.32878 | 0.00000 | 0.00000 | ||
| 1464 | 2015.04.14 12:33 | close | 735 | 0.05 | 1.33272 | 0.00000 | 0.00000 | 14.88 | 11570.86 |
| 1465 | 2015.04.14 12:33 | close | 734 | 0.03 | 1.33272 | 0.00000 | 0.00000 | 6.62 | 11577.48 |
| 1466 | 2015.04.14 12:33 | close | 730 | 0.02 | 1.33272 | 0.00000 | 0.00000 | -4.12 | 11573.36 |
| 1467 | 2015.04.14 12:33 | close | 729 | 0.01 | 1.33272 | 0.00000 | 1.34731 | -8.46 | 11564.89 |
| 1468 | 2015.04.15 07:27 | close | 733 | 0.03 | 1.32700 | 0.00000 | 0.00000 | 4.67 | 11569.56 |
| 1469 | 2015.04.15 07:27 | close | 732 | 0.02 | 1.32700 | 0.00000 | 0.00000 | 1.46 | 11571.02 |
| 1470 | 2015.04.15 07:27 | close | 731 | 0.01 | 1.32700 | 0.00000 | 1.32330 | -0.13 | 11570.88 |
| 1471 | 2015.04.15 15:00 | buy | 736 | 0.01 | 1.31693 | 0.00000 | 1.32043 | ||
| 1472 | 2015.04.15 15:02 | buy | 737 | 0.02 | 1.31593 | 0.00000 | 0.00000 | ||
| 1473 | 2015.04.15 15:04 | buy | 738 | 0.03 | 1.31489 | 0.00000 | 0.00000 | ||
| 1474 | 2015.04.15 15:12 | buy | 739 | 0.05 | 1.31383 | 0.00000 | 0.00000 | ||
| 1475 | 2015.04.15 15:23 | buy | 740 | 0.08 | 1.31278 | 0.00000 | 0.00000 | ||
| 1476 | 2015.04.15 15:23 | buy | 741 | 0.13 | 1.31173 | 0.00000 | 0.00000 | ||
| 1477 | 2015.04.15 15:26 | close | 741 | 0.13 | 1.31371 | 0.00000 | 0.00000 | 19.44 | 11590.32 |
| 1478 | 2015.04.15 15:26 | close | 740 | 0.08 | 1.31371 | 0.00000 | 0.00000 | 5.62 | 11595.94 |
| 1479 | 2015.04.15 15:26 | close | 739 | 0.05 | 1.31371 | 0.00000 | 0.00000 | -0.45 | 11595.49 |
| 1480 | 2015.04.15 15:26 | close | 738 | 0.03 | 1.31371 | 0.00000 | 0.00000 | -2.68 | 11592.81 |
| 1481 | 2015.04.15 15:26 | close | 737 | 0.02 | 1.31371 | 0.00000 | 0.00000 | -3.35 | 11589.46 |
| 1482 | 2015.04.15 15:26 | close | 736 | 0.01 | 1.31371 | 0.00000 | 1.32043 | -2.43 | 11587.03 |
| 1483 | 2015.04.15 15:26 | buy | 742 | 0.01 | 1.31420 | 0.00000 | 1.31770 | ||
| 1484 | 2015.04.15 15:30 | buy | 743 | 0.02 | 1.31313 | 0.00000 | 0.00000 | ||
| 1485 | 2015.04.15 15:33 | buy | 744 | 0.03 | 1.31203 | 0.00000 | 0.00000 | ||
| 1486 | 2015.04.15 16:00 | sell | 745 | 0.01 | 1.31158 | 0.00000 | 1.30808 | ||
| 1487 | 2015.04.15 16:06 | sell | 746 | 0.02 | 1.31258 | 0.00000 | 0.00000 | ||
| 1488 | 2015.04.15 16:12 | sell | 747 | 0.03 | 1.31360 | 0.00000 | 0.00000 | ||
| 1489 | 2015.04.15 16:12 | close | 744 | 0.03 | 1.31394 | 0.00000 | 0.00000 | 4.33 | 11591.36 |
| 1490 | 2015.04.15 16:12 | close | 743 | 0.02 | 1.31394 | 0.00000 | 0.00000 | 1.22 | 11592.58 |
| 1491 | 2015.04.15 16:12 | close | 742 | 0.01 | 1.31394 | 0.00000 | 1.31770 | -0.20 | 11592.38 |
| 1492 | 2015.04.15 16:13 | sell | 748 | 0.05 | 1.31462 | 0.00000 | 0.00000 | ||
| 1493 | 2015.04.15 16:59 | close | 748 | 0.05 | 1.31280 | 0.00000 | 0.00000 | 6.87 | 11599.25 |
| 1494 | 2015.04.15 16:59 | close | 747 | 0.03 | 1.31280 | 0.00000 | 0.00000 | 1.81 | 11601.06 |
| 1495 | 2015.04.15 16:59 | close | 746 | 0.02 | 1.31280 | 0.00000 | 0.00000 | -0.33 | 11600.73 |
| 1496 | 2015.04.15 16:59 | close | 745 | 0.01 | 1.31280 | 0.00000 | 1.30808 | -0.92 | 11599.81 |
| 1497 | 2015.04.15 16:59 | sell | 749 | 0.01 | 1.31247 | 0.00000 | 1.30897 | ||
| 1498 | 2015.04.16 06:00 | buy | 750 | 0.01 | 1.31281 | 0.00000 | 1.31631 | ||
| 1499 | 2015.04.16 06:27 | buy | 751 | 0.02 | 1.31174 | 0.00000 | 0.00000 | ||
| 1500 | 2015.04.16 08:49 | t/p | 749 | 0.01 | 1.30897 | 0.00000 | 1.30897 | 2.69 | 11602.50 |
| 1501 | 2015.04.16 10:37 | close | 751 | 0.02 | 1.31385 | 0.00000 | 0.00000 | 3.19 | 11605.69 |
| 1502 | 2015.04.16 10:37 | close | 750 | 0.01 | 1.31385 | 0.00000 | 1.31631 | 0.79 | 11606.48 |
| 1503 | 2015.04.20 05:00 | sell | 752 | 0.01 | 1.31536 | 0.00000 | 1.31186 | ||
| 1504 | 2015.04.20 08:55 | t/p | 752 | 0.01 | 1.31186 | 0.00000 | 1.31186 | 2.65 | 11609.13 |
| 1505 | 2015.04.21 00:00 | buy | 753 | 0.01 | 1.31442 | 0.00000 | 1.31792 | ||
| 1506 | 2015.04.21 11:00 | sell | 754 | 0.01 | 1.30731 | 0.00000 | 1.30381 | ||
| 1507 | 2015.04.21 11:12 | sell | 755 | 0.02 | 1.30834 | 0.00000 | 0.00000 | ||
| 1508 | 2015.04.21 11:29 | sell | 756 | 0.03 | 1.30934 | 0.00000 | 0.00000 | ||
| 1509 | 2015.04.21 14:58 | t/p | 753 | 0.01 | 1.31792 | 0.00000 | 1.31792 | 2.64 | 11611.77 |
| 1510 | 2015.04.21 16:00 | buy | 757 | 0.01 | 1.32059 | 0.00000 | 1.32409 | ||
| 1511 | 2015.04.21 16:03 | buy | 758 | 0.02 | 1.31957 | 0.00000 | 0.00000 | ||
| 1512 | 2015.04.21 18:07 | close | 758 | 0.02 | 1.32167 | 0.00000 | 0.00000 | 3.17 | 11614.94 |
| 1513 | 2015.04.21 18:07 | close | 757 | 0.01 | 1.32167 | 0.00000 | 1.32409 | 0.81 | 11615.75 |
| 1514 | 2015.04.22 07:00 | sell | 759 | 0.05 | 1.31897 | 0.00000 | 0.00000 | ||
| 1515 | 2015.04.22 12:50 | close | 759 | 0.05 | 1.31247 | 0.00000 | 0.00000 | 24.54 | 11640.29 |
| 1516 | 2015.04.22 12:50 | close | 756 | 0.03 | 1.31247 | 0.00000 | 0.00000 | -7.04 | 11633.24 |
| 1517 | 2015.04.22 12:50 | close | 755 | 0.02 | 1.31247 | 0.00000 | 0.00000 | -6.20 | 11627.04 |
| 1518 | 2015.04.22 12:50 | close | 754 | 0.01 | 1.31247 | 0.00000 | 1.30381 | -3.88 | 11623.16 |
| 1519 | 2015.04.23 10:00 | buy | 760 | 0.01 | 1.31608 | 0.00000 | 1.31958 | ||
| 1520 | 2015.04.23 10:23 | buy | 761 | 0.02 | 1.31506 | 0.00000 | 0.00000 | ||
| 1521 | 2015.04.23 11:59 | close | 761 | 0.02 | 1.31716 | 0.00000 | 0.00000 | 3.17 | 11626.33 |
| 1522 | 2015.04.23 11:59 | close | 760 | 0.01 | 1.31716 | 0.00000 | 1.31958 | 0.81 | 11627.14 |
| 1523 | 2015.04.24 05:00 | sell | 762 | 0.01 | 1.31220 | 0.00000 | 1.30870 | ||
| 1524 | 2015.04.24 05:33 | sell | 763 | 0.02 | 1.31327 | 0.00000 | 0.00000 | ||
| 1525 | 2015.04.24 09:00 | buy | 764 | 0.01 | 1.31999 | 0.00000 | 1.32349 | ||
| 1526 | 2015.04.24 09:06 | buy | 765 | 0.02 | 1.31897 | 0.00000 | 0.00000 | ||
| 1527 | 2015.04.24 09:56 | buy | 766 | 0.03 | 1.31797 | 0.00000 | 0.00000 | ||
| 1528 | 2015.04.24 09:59 | buy | 767 | 0.05 | 1.31697 | 0.00000 | 0.00000 | ||
| 1529 | 2015.04.24 12:30 | close | 763 | 0.02 | 1.31107 | 0.00000 | 0.00000 | 3.32 | 11630.46 |
| 1530 | 2015.04.24 12:30 | close | 762 | 0.01 | 1.31107 | 0.00000 | 1.30870 | 0.85 | 11631.31 |
| 1531 | 2015.04.24 13:00 | sell | 768 | 0.01 | 1.31341 | 0.00000 | 1.30991 | ||
| 1532 | 2015.04.24 13:06 | sell | 769 | 0.02 | 1.31441 | 0.00000 | 0.00000 | ||
| 1533 | 2015.04.24 13:10 | sell | 770 | 0.03 | 1.31551 | 0.00000 | 0.00000 | ||
| 1534 | 2015.04.24 13:21 | sell | 771 | 0.05 | 1.31654 | 0.00000 | 0.00000 | ||
| 1535 | 2015.04.24 13:26 | sell | 772 | 0.08 | 1.31755 | 0.00000 | 0.00000 | ||
| 1536 | 2015.04.24 13:32 | close | 767 | 0.05 | 1.31888 | 0.00000 | 0.00000 | 7.21 | 11638.52 |
| 1537 | 2015.04.24 13:32 | close | 766 | 0.03 | 1.31888 | 0.00000 | 0.00000 | 2.06 | 11640.58 |
| 1538 | 2015.04.24 13:32 | close | 765 | 0.02 | 1.31888 | 0.00000 | 0.00000 | -0.14 | 11640.44 |
| 1539 | 2015.04.24 13:32 | close | 764 | 0.01 | 1.31888 | 0.00000 | 1.32349 | -0.84 | 11639.60 |
| 1540 | 2015.04.24 13:32 | sell | 773 | 0.13 | 1.31888 | 0.00000 | 0.00000 | ||
| 1541 | 2015.04.24 13:47 | close | 773 | 0.13 | 1.31678 | 0.00000 | 0.00000 | 20.61 | 11660.21 |
| 1542 | 2015.04.24 13:47 | close | 772 | 0.08 | 1.31678 | 0.00000 | 0.00000 | 4.65 | 11664.86 |
| 1543 | 2015.04.24 13:47 | close | 771 | 0.05 | 1.31678 | 0.00000 | 0.00000 | -0.91 | 11663.95 |
| 1544 | 2015.04.24 13:47 | close | 770 | 0.03 | 1.31678 | 0.00000 | 0.00000 | -2.87 | 11661.08 |
| 1545 | 2015.04.24 13:47 | close | 769 | 0.02 | 1.31678 | 0.00000 | 0.00000 | -3.58 | 11657.50 |
| 1546 | 2015.04.24 13:47 | close | 768 | 0.01 | 1.31678 | 0.00000 | 1.30991 | -2.54 | 11654.96 |
| 1547 | 2015.04.24 13:47 | sell | 774 | 0.01 | 1.31638 | 0.00000 | 1.31288 | ||
| 1548 | 2015.04.27 04:00 | sell | 775 | 0.02 | 1.32029 | 0.00000 | 0.00000 | ||
| 1549 | 2015.04.27 10:11 | close | 775 | 0.02 | 1.31723 | 0.00000 | 0.00000 | 4.62 | 11659.58 |
| 1550 | 2015.04.27 10:11 | close | 774 | 0.01 | 1.31723 | 0.00000 | 1.31288 | -0.62 | 11658.95 |
| 1551 | 2015.04.28 06:00 | buy | 776 | 0.01 | 1.31706 | 0.00000 | 1.32056 | ||
| 1552 | 2015.04.28 13:05 | t/p | 776 | 0.01 | 1.32056 | 0.00000 | 1.32056 | 2.64 | 11661.59 |
| 1553 | 2015.04.29 05:00 | sell | 777 | 0.01 | 1.31971 | 0.00000 | 1.31621 | ||
| 1554 | 2015.04.29 11:00 | buy | 778 | 0.01 | 1.32631 | 0.00000 | 1.32981 | ||
| 1555 | 2015.04.29 11:50 | buy | 779 | 0.02 | 1.32531 | 0.00000 | 0.00000 | ||
| 1556 | 2015.04.29 12:18 | close | 779 | 0.02 | 1.32739 | 0.00000 | 0.00000 | 3.14 | 11664.73 |
| 1557 | 2015.04.29 12:18 | close | 778 | 0.01 | 1.32739 | 0.00000 | 1.32981 | 0.81 | 11665.54 |
| 1558 | 2015.04.30 05:00 | sell | 780 | 0.02 | 1.33577 | 0.00000 | 0.00000 | ||
| 1559 | 2015.04.30 17:00 | buy | 781 | 0.01 | 1.35627 | 0.00000 | 1.35977 | ||
| 1560 | 2015.04.30 17:08 | buy | 782 | 0.02 | 1.35526 | 0.00000 | 0.00000 | ||
| 1561 | 2015.04.30 17:54 | buy | 783 | 0.03 | 1.35426 | 0.00000 | 0.00000 | ||
| 1562 | 2015.04.30 18:44 | close | 783 | 0.03 | 1.35613 | 0.00000 | 0.00000 | 4.23 | 11669.77 |
| 1563 | 2015.04.30 18:44 | close | 782 | 0.02 | 1.35613 | 0.00000 | 0.00000 | 1.31 | 11671.08 |
| 1564 | 2015.04.30 18:44 | close | 781 | 0.01 | 1.35613 | 0.00000 | 1.35977 | -0.11 | 11670.97 |
| 1565 | 2015.05.01 00:00 | sell | 784 | 0.03 | 1.35412 | 0.00000 | 0.00000 | ||
| 1566 | 2015.05.01 00:05 | sell | 785 | 0.05 | 1.35512 | 0.00000 | 0.00000 | ||
| 1567 | 2015.05.05 03:00 | buy | 786 | 0.01 | 1.34949 | 0.00000 | 1.35299 | ||
| 1568 | 2015.05.05 06:23 | close | 785 | 0.05 | 1.34724 | 0.00000 | 0.00000 | 29.90 | 11700.88 |
| 1569 | 2015.05.05 06:23 | close | 784 | 0.03 | 1.34724 | 0.00000 | 0.00000 | 15.67 | 11716.55 |
| 1570 | 2015.05.05 06:23 | close | 780 | 0.02 | 1.34724 | 0.00000 | 0.00000 | -17.23 | 11699.32 |
| 1571 | 2015.05.05 06:23 | close | 777 | 0.01 | 1.34724 | 0.00000 | 1.31621 | -20.70 | 11678.62 |
| 1572 | 2015.05.06 03:19 | t/p | 786 | 0.01 | 1.35299 | 0.00000 | 1.35299 | 2.61 | 11681.23 |
| 1573 | 2015.05.06 13:35 | sell | 787 | 0.01 | 1.35445 | 0.00000 | 1.35095 | ||
| 1574 | 2015.05.06 13:36 | sell | 788 | 0.02 | 1.35546 | 0.00000 | 0.00000 | ||
| 1575 | 2015.05.06 13:49 | sell | 789 | 0.03 | 1.35646 | 0.00000 | 0.00000 | ||
| 1576 | 2015.05.06 13:51 | sell | 790 | 0.05 | 1.35752 | 0.00000 | 0.00000 | ||
| 1577 | 2015.05.06 13:54 | sell | 791 | 0.08 | 1.35881 | 0.00000 | 0.00000 | ||
| 1578 | 2015.05.06 13:58 | sell | 792 | 0.13 | 1.35981 | 0.00000 | 0.00000 | ||
| 1579 | 2015.05.06 14:00 | buy | 793 | 0.01 | 1.35975 | 0.00000 | 1.36325 | ||
| 1580 | 2015.05.06 14:00 | buy | 794 | 0.02 | 1.35867 | 0.00000 | 0.00000 | ||
| 1581 | 2015.05.06 14:00 | close | 792 | 0.13 | 1.35784 | 0.00000 | 0.00000 | 19.34 | 11700.57 |
| 1582 | 2015.05.06 14:00 | close | 791 | 0.08 | 1.35784 | 0.00000 | 0.00000 | 5.86 | 11706.43 |
| 1583 | 2015.05.06 14:00 | close | 790 | 0.05 | 1.35784 | 0.00000 | 0.00000 | -1.21 | 11705.22 |
| 1584 | 2015.05.06 14:00 | close | 789 | 0.03 | 1.35784 | 0.00000 | 0.00000 | -3.13 | 11702.09 |
| 1585 | 2015.05.06 14:00 | close | 788 | 0.02 | 1.35784 | 0.00000 | 0.00000 | -3.59 | 11698.50 |
| 1586 | 2015.05.06 14:00 | close | 787 | 0.01 | 1.35784 | 0.00000 | 1.35095 | -2.56 | 11695.94 |
| 1587 | 2015.05.06 14:01 | buy | 795 | 0.03 | 1.35766 | 0.00000 | 0.00000 | ||
| 1588 | 2015.05.06 14:30 | buy | 796 | 0.05 | 1.35661 | 0.00000 | 0.00000 | ||
| 1589 | 2015.05.06 14:33 | close | 796 | 0.05 | 1.35846 | 0.00000 | 0.00000 | 6.99 | 11702.93 |
| 1590 | 2015.05.06 14:33 | close | 795 | 0.03 | 1.35846 | 0.00000 | 0.00000 | 1.81 | 11704.74 |
| 1591 | 2015.05.06 14:33 | close | 794 | 0.02 | 1.35846 | 0.00000 | 0.00000 | -0.31 | 11704.43 |
| 1592 | 2015.05.06 14:33 | close | 793 | 0.01 | 1.35846 | 0.00000 | 1.36325 | -0.97 | 11703.46 |
| 1593 | 2015.05.06 14:33 | buy | 797 | 0.01 | 1.35878 | 0.00000 | 1.36228 | ||
| 1594 | 2015.05.06 15:54 | t/p | 797 | 0.01 | 1.36228 | 0.00000 | 1.36228 | 2.64 | 11706.10 |
| 1595 | 2015.05.07 06:00 | sell | 798 | 0.01 | 1.36784 | 0.00000 | 1.36434 | ||
| 1596 | 2015.05.07 06:12 | sell | 799 | 0.02 | 1.36890 | 0.00000 | 0.00000 | ||
| 1597 | 2015.05.07 11:46 | close | 799 | 0.02 | 1.36674 | 0.00000 | 0.00000 | 3.26 | 11709.36 |
| 1598 | 2015.05.07 11:46 | close | 798 | 0.01 | 1.36674 | 0.00000 | 1.36434 | 0.83 | 11710.19 |
| 1599 | 2015.05.08 15:00 | buy | 800 | 0.01 | 1.36198 | 0.00000 | 1.36548 | ||
| 1600 | 2015.05.08 15:02 | buy | 801 | 0.02 | 1.36093 | 0.00000 | 0.00000 | ||
| 1601 | 2015.05.08 15:08 | buy | 802 | 0.03 | 1.35992 | 0.00000 | 0.00000 | ||
| 1602 | 2015.05.08 15:12 | buy | 803 | 0.05 | 1.35891 | 0.00000 | 0.00000 | ||
| 1603 | 2015.05.08 15:22 | buy | 804 | 0.08 | 1.35790 | 0.00000 | 0.00000 | ||
| 1604 | 2015.05.08 15:43 | close | 804 | 0.08 | 1.35974 | 0.00000 | 0.00000 | 11.12 | 11721.31 |
| 1605 | 2015.05.08 15:43 | close | 803 | 0.05 | 1.35974 | 0.00000 | 0.00000 | 3.13 | 11724.44 |
| 1606 | 2015.05.08 15:43 | close | 802 | 0.03 | 1.35974 | 0.00000 | 0.00000 | -0.40 | 11724.04 |
| 1607 | 2015.05.08 15:43 | close | 801 | 0.02 | 1.35974 | 0.00000 | 0.00000 | -1.80 | 11722.24 |
| 1608 | 2015.05.08 15:43 | close | 800 | 0.01 | 1.35974 | 0.00000 | 1.36548 | -1.69 | 11720.55 |
| 1609 | 2015.05.08 15:43 | buy | 805 | 0.01 | 1.36019 | 0.00000 | 1.36369 | ||
| 1610 | 2015.05.08 15:44 | buy | 806 | 0.02 | 1.35917 | 0.00000 | 0.00000 | ||
| 1611 | 2015.05.11 04:00 | sell | 807 | 0.01 | 1.35118 | 0.00000 | 1.34768 | ||
| 1612 | 2015.05.11 07:00 | buy | 808 | 0.03 | 1.35594 | 0.00000 | 0.00000 | ||
| 1613 | 2015.05.11 07:26 | buy | 809 | 0.05 | 1.35491 | 0.00000 | 0.00000 | ||
| 1614 | 2015.05.11 07:47 | buy | 810 | 0.08 | 1.35384 | 0.00000 | 0.00000 | ||
| 1615 | 2015.05.11 09:04 | close | 810 | 0.08 | 1.35608 | 0.00000 | 0.00000 | 13.53 | 11734.08 |
| 1616 | 2015.05.11 09:04 | close | 809 | 0.05 | 1.35608 | 0.00000 | 0.00000 | 4.42 | 11738.50 |
| 1617 | 2015.05.11 09:04 | close | 808 | 0.03 | 1.35608 | 0.00000 | 0.00000 | 0.32 | 11738.82 |
| 1618 | 2015.05.11 09:04 | close | 806 | 0.02 | 1.35608 | 0.00000 | 0.00000 | -4.75 | 11734.06 |
| 1619 | 2015.05.11 09:04 | close | 805 | 0.01 | 1.35608 | 0.00000 | 1.36369 | -3.14 | 11730.92 |
| 1620 | 2015.05.11 12:56 | t/p | 807 | 0.01 | 1.34768 | 0.00000 | 1.34768 | 2.64 | 11733.56 |
| 1621 | 2015.05.12 18:00 | sell | 811 | 0.01 | 1.34615 | 0.00000 | 1.34265 | ||
| 1622 | 2015.05.13 07:00 | buy | 812 | 0.01 | 1.35227 | 0.00000 | 1.35577 | ||
| 1623 | 2015.05.13 07:02 | buy | 813 | 0.02 | 1.35127 | 0.00000 | 0.00000 | ||
| 1624 | 2015.05.13 07:37 | buy | 814 | 0.03 | 1.35024 | 0.00000 | 0.00000 | ||
| 1625 | 2015.05.13 13:00 | close | 814 | 0.03 | 1.35210 | 0.00000 | 0.00000 | 4.22 | 11737.78 |
| 1626 | 2015.05.13 13:00 | close | 813 | 0.02 | 1.35210 | 0.00000 | 0.00000 | 1.25 | 11739.03 |
| 1627 | 2015.05.13 13:00 | close | 812 | 0.01 | 1.35210 | 0.00000 | 1.35577 | -0.12 | 11738.91 |
| 1628 | 2015.05.14 06:00 | sell | 815 | 0.02 | 1.35699 | 0.00000 | 0.00000 | ||
| 1629 | 2015.05.14 06:21 | sell | 816 | 0.03 | 1.35801 | 0.00000 | 0.00000 | ||
| 1630 | 2015.05.14 06:39 | sell | 817 | 0.05 | 1.35905 | 0.00000 | 0.00000 | ||
| 1631 | 2015.05.14 06:47 | sell | 818 | 0.08 | 1.36007 | 0.00000 | 0.00000 | ||
| 1632 | 2015.05.14 06:48 | sell | 819 | 0.13 | 1.36107 | 0.00000 | 0.00000 | ||
| 1633 | 2015.05.14 06:55 | sell | 820 | 0.22 | 1.36209 | 0.00000 | 0.00000 | ||
| 1634 | 2015.05.14 12:00 | buy | 821 | 0.01 | 1.36526 | 0.00000 | 1.36876 | ||
| 1635 | 2015.05.14 12:22 | buy | 822 | 0.02 | 1.36324 | 0.00000 | 0.00000 | ||
| 1636 | 2015.05.14 12:30 | close | 822 | 0.02 | 1.36572 | 0.00000 | 0.00000 | 3.74 | 11742.65 |
| 1637 | 2015.05.14 12:30 | close | 821 | 0.01 | 1.36572 | 0.00000 | 1.36876 | 0.34 | 11742.99 |
| 1638 | 2015.05.14 12:30 | buy | 823 | 0.01 | 1.36613 | 0.00000 | 1.36963 | ||
| 1639 | 2015.05.14 12:30 | buy | 824 | 0.02 | 1.36382 | 0.00000 | 0.00000 | ||
| 1640 | 2015.05.14 12:34 | close | 824 | 0.02 | 1.36634 | 0.00000 | 0.00000 | 3.80 | 11746.79 |
| 1641 | 2015.05.14 12:34 | close | 823 | 0.01 | 1.36634 | 0.00000 | 1.36963 | 0.16 | 11746.95 |
| 1642 | 2015.05.14 12:34 | buy | 825 | 0.01 | 1.36666 | 0.00000 | 1.37016 | ||
| 1643 | 2015.05.14 12:45 | buy | 826 | 0.02 | 1.36465 | 0.00000 | 0.00000 | ||
| 1644 | 2015.05.14 12:59 | buy | 827 | 0.03 | 1.36261 | 0.00000 | 0.00000 | ||
| 1645 | 2015.05.14 13:39 | close | 820 | 0.22 | 1.36003 | 0.00000 | 0.00000 | 34.22 | 11781.17 |
| 1646 | 2015.05.14 13:39 | close | 819 | 0.13 | 1.36003 | 0.00000 | 0.00000 | 10.21 | 11791.38 |
| 1647 | 2015.05.14 13:39 | close | 818 | 0.08 | 1.36003 | 0.00000 | 0.00000 | 0.24 | 11791.62 |
| 1648 | 2015.05.14 13:39 | close | 817 | 0.05 | 1.36003 | 0.00000 | 0.00000 | -3.70 | 11787.92 |
| 1649 | 2015.05.14 13:39 | close | 816 | 0.03 | 1.36003 | 0.00000 | 0.00000 | -4.57 | 11783.35 |
| 1650 | 2015.05.14 13:39 | close | 815 | 0.02 | 1.36003 | 0.00000 | 0.00000 | -4.59 | 11778.76 |
| 1651 | 2015.05.14 13:39 | close | 811 | 0.01 | 1.36003 | 0.00000 | 1.34265 | -10.42 | 11768.34 |
| 1652 | 2015.05.14 14:00 | sell | 828 | 0.01 | 1.36033 | 0.00000 | 1.35683 | ||
| 1653 | 2015.05.14 14:12 | sell | 829 | 0.02 | 1.36134 | 0.00000 | 0.00000 | ||
| 1654 | 2015.05.14 14:22 | sell | 830 | 0.03 | 1.36236 | 0.00000 | 0.00000 | ||
| 1655 | 2015.05.14 14:27 | sell | 831 | 0.05 | 1.36336 | 0.00000 | 0.00000 | ||
| 1656 | 2015.05.14 14:50 | close | 831 | 0.05 | 1.36143 | 0.00000 | 0.00000 | 7.28 | 11775.62 |
| 1657 | 2015.05.14 14:50 | close | 830 | 0.03 | 1.36143 | 0.00000 | 0.00000 | 2.11 | 11777.73 |
| 1658 | 2015.05.14 14:50 | close | 829 | 0.02 | 1.36143 | 0.00000 | 0.00000 | -0.13 | 11777.60 |
| 1659 | 2015.05.14 14:50 | close | 828 | 0.01 | 1.36143 | 0.00000 | 1.35683 | -0.83 | 11776.77 |
| 1660 | 2015.05.14 14:50 | sell | 832 | 0.01 | 1.36117 | 0.00000 | 1.35767 | ||
| 1661 | 2015.05.14 16:45 | close | 827 | 0.03 | 1.36515 | 0.00000 | 0.00000 | 5.75 | 11782.52 |
| 1662 | 2015.05.14 16:45 | close | 826 | 0.02 | 1.36515 | 0.00000 | 0.00000 | 0.76 | 11783.28 |
| 1663 | 2015.05.14 16:45 | close | 825 | 0.01 | 1.36515 | 0.00000 | 1.37016 | -1.14 | 11782.14 |
| 1664 | 2015.05.18 07:00 | sell | 833 | 0.02 | 1.37345 | 0.00000 | 0.00000 | ||
| 1665 | 2015.05.19 07:03 | close | 833 | 0.02 | 1.36759 | 0.00000 | 0.00000 | 8.88 | 11791.02 |
| 1666 | 2015.05.19 07:03 | close | 832 | 0.01 | 1.36759 | 0.00000 | 1.35767 | -4.80 | 11786.22 |
| 1667 | 2015.05.19 22:00 | buy | 834 | 0.01 | 1.36318 | 0.00000 | 1.36668 | ||
| 1668 | 2015.05.21 23:00 | sell | 835 | 0.01 | 1.35529 | 0.00000 | 1.35179 | ||
| 1669 | 2015.05.22 10:09 | t/p | 834 | 0.01 | 1.36668 | 0.00000 | 1.36668 | 2.43 | 11788.65 |
| 1670 | 2015.05.22 10:09 | buy | 836 | 0.01 | 1.36706 | 0.00000 | 1.37056 | ||
| 1671 | 2015.05.22 10:17 | buy | 837 | 0.02 | 1.36602 | 0.00000 | 0.00000 | ||
| 1672 | 2015.05.24 21:00 | t/p | 835 | 0.01 | 1.35179 | 0.00000 | 1.35179 | 2.66 | 11791.30 |
| 1673 | 2015.05.25 13:00 | buy | 838 | 0.03 | 1.35150 | 0.00000 | 0.00000 | ||
| 1674 | 2015.05.25 13:34 | buy | 839 | 0.05 | 1.35048 | 0.00000 | 0.00000 | ||
| 1675 | 2015.05.25 13:37 | buy | 840 | 0.08 | 1.34946 | 0.00000 | 0.00000 | ||
| 1676 | 2015.05.26 07:00 | sell | 841 | 0.01 | 1.34391 | 0.00000 | 1.34041 | ||
| 1677 | 2015.05.26 07:24 | sell | 842 | 0.02 | 1.34491 | 0.00000 | 0.00000 | ||
| 1678 | 2015.05.26 07:25 | sell | 843 | 0.03 | 1.34592 | 0.00000 | 0.00000 | ||
| 1679 | 2015.05.26 07:31 | sell | 844 | 0.05 | 1.34692 | 0.00000 | 0.00000 | ||
| 1680 | 2015.05.26 07:57 | close | 844 | 0.05 | 1.34514 | 0.00000 | 0.00000 | 6.72 | 11798.02 |
| 1681 | 2015.05.26 07:57 | close | 843 | 0.03 | 1.34514 | 0.00000 | 0.00000 | 1.77 | 11799.79 |
| 1682 | 2015.05.26 07:57 | close | 842 | 0.02 | 1.34514 | 0.00000 | 0.00000 | -0.35 | 11799.44 |
| 1683 | 2015.05.26 07:57 | close | 841 | 0.01 | 1.34514 | 0.00000 | 1.34041 | -0.93 | 11798.51 |
| 1684 | 2015.05.26 07:57 | sell | 845 | 0.01 | 1.34486 | 0.00000 | 1.34136 | ||
| 1685 | 2015.05.26 12:50 | close | 840 | 0.08 | 1.35344 | 0.00000 | 0.00000 | 23.70 | 11822.22 |
| 1686 | 2015.05.26 12:50 | close | 839 | 0.05 | 1.35344 | 0.00000 | 0.00000 | 10.96 | 11833.18 |
| 1687 | 2015.05.26 12:50 | close | 838 | 0.03 | 1.35344 | 0.00000 | 0.00000 | 4.27 | 11837.45 |
| 1688 | 2015.05.26 12:50 | close | 837 | 0.02 | 1.35344 | 0.00000 | 0.00000 | -19.17 | 11818.28 |
| 1689 | 2015.05.26 12:50 | close | 836 | 0.01 | 1.35344 | 0.00000 | 1.37056 | -10.36 | 11807.92 |
| 1690 | 2015.05.26 13:00 | buy | 846 | 0.01 | 1.35296 | 0.00000 | 1.35646 | ||
| 1691 | 2015.05.26 13:17 | buy | 847 | 0.02 | 1.35195 | 0.00000 | 0.00000 | ||
| 1692 | 2015.05.26 13:31 | close | 847 | 0.02 | 1.35408 | 0.00000 | 0.00000 | 3.21 | 11811.13 |
| 1693 | 2015.05.26 13:31 | close | 846 | 0.01 | 1.35408 | 0.00000 | 1.35646 | 0.84 | 11811.97 |
| 1694 | 2015.05.26 13:31 | buy | 848 | 0.01 | 1.35434 | 0.00000 | 1.35784 | ||
| 1695 | 2015.05.27 09:09 | t/p | 848 | 0.01 | 1.35784 | 0.00000 | 1.35784 | 2.61 | 11814.58 |
| 1696 | 2015.05.27 13:00 | sell | 849 | 0.02 | 1.35118 | 0.00000 | 0.00000 | ||
| 1697 | 2015.05.27 13:50 | sell | 850 | 0.03 | 1.35220 | 0.00000 | 0.00000 | ||
| 1698 | 2015.05.27 14:00 | close | 850 | 0.03 | 1.34947 | 0.00000 | 0.00000 | 6.19 | 11820.77 |
| 1699 | 2015.05.27 14:00 | close | 849 | 0.02 | 1.34947 | 0.00000 | 0.00000 | 2.59 | 11823.36 |
| 1700 | 2015.05.27 14:00 | close | 845 | 0.01 | 1.34947 | 0.00000 | 1.34136 | -3.46 | 11819.89 |
| 1701 | 2015.05.27 18:00 | buy | 851 | 0.01 | 1.36016 | 0.00000 | 1.36366 | ||
| 1702 | 2015.05.27 18:10 | buy | 852 | 0.02 | 1.35913 | 0.00000 | 0.00000 | ||
| 1703 | 2015.05.27 18:37 | buy | 853 | 0.03 | 1.35812 | 0.00000 | 0.00000 | ||
| 1704 | 2015.05.28 02:00 | sell | 854 | 0.01 | 1.35831 | 0.00000 | 1.35481 | ||
| 1705 | 2015.05.28 02:35 | sell | 855 | 0.02 | 1.35931 | 0.00000 | 0.00000 | ||
| 1706 | 2015.05.28 03:31 | close | 853 | 0.03 | 1.35996 | 0.00000 | 0.00000 | 3.79 | 11823.68 |
| 1707 | 2015.05.28 03:31 | close | 852 | 0.02 | 1.35996 | 0.00000 | 0.00000 | 1.01 | 11824.69 |
| 1708 | 2015.05.28 03:31 | close | 851 | 0.01 | 1.35996 | 0.00000 | 1.36366 | -0.28 | 11824.42 |
| 1709 | 2015.05.28 10:00 | buy | 856 | 0.01 | 1.36553 | 0.00000 | 1.36903 | ||
| 1710 | 2015.05.28 13:00 | sell | 857 | 0.03 | 1.36181 | 0.00000 | 0.00000 | ||
| 1711 | 2015.05.28 13:24 | sell | 858 | 0.05 | 1.36281 | 0.00000 | 0.00000 | ||
| 1712 | 2015.05.28 13:37 | sell | 859 | 0.08 | 1.36382 | 0.00000 | 0.00000 | ||
| 1713 | 2015.05.28 15:58 | close | 859 | 0.08 | 1.36176 | 0.00000 | 0.00000 | 12.45 | 11836.87 |
| 1714 | 2015.05.28 15:58 | close | 858 | 0.05 | 1.36176 | 0.00000 | 0.00000 | 3.96 | 11840.83 |
| 1715 | 2015.05.28 15:58 | close | 857 | 0.03 | 1.36176 | 0.00000 | 0.00000 | 0.12 | 11840.95 |
| 1716 | 2015.05.28 15:58 | close | 855 | 0.02 | 1.36176 | 0.00000 | 0.00000 | -3.70 | 11837.25 |
| 1717 | 2015.05.28 15:58 | close | 854 | 0.01 | 1.36176 | 0.00000 | 1.35481 | -2.61 | 11834.64 |
| 1718 | 2015.05.29 12:30 | t/p | 856 | 0.01 | 1.36903 | 0.00000 | 1.36903 | 2.60 | 11837.23 |
| 1719 | 2015.05.29 13:00 | buy | 860 | 0.01 | 1.37231 | 0.00000 | 1.37581 | ||
| 1720 | 2015.06.01 00:00 | sell | 861 | 0.01 | 1.36508 | 0.00000 | 1.36158 | ||
| 1721 | 2015.06.01 07:38 | t/p | 861 | 0.01 | 1.36158 | 0.00000 | 1.36158 | 2.64 | 11839.87 |
| 1722 | 2015.06.01 17:00 | buy | 862 | 0.02 | 1.37063 | 0.00000 | 0.00000 | ||
| 1723 | 2015.06.02 07:00 | sell | 863 | 0.01 | 1.36972 | 0.00000 | 1.36622 | ||
| 1724 | 2015.06.02 07:05 | sell | 864 | 0.02 | 1.37074 | 0.00000 | 0.00000 | ||
| 1725 | 2015.06.02 07:13 | sell | 865 | 0.03 | 1.37177 | 0.00000 | 0.00000 | ||
| 1726 | 2015.06.02 07:14 | sell | 866 | 0.05 | 1.37279 | 0.00000 | 0.00000 | ||
| 1727 | 2015.06.02 07:16 | close | 862 | 0.02 | 1.37294 | 0.00000 | 0.00000 | 3.40 | 11843.27 |
| 1728 | 2015.06.02 07:16 | close | 860 | 0.01 | 1.37294 | 0.00000 | 1.37581 | 0.40 | 11843.67 |
| 1729 | 2015.06.02 07:58 | close | 866 | 0.05 | 1.37091 | 0.00000 | 0.00000 | 7.10 | 11850.77 |
| 1730 | 2015.06.02 07:58 | close | 865 | 0.03 | 1.37091 | 0.00000 | 0.00000 | 1.95 | 11852.72 |
| 1731 | 2015.06.02 07:58 | close | 864 | 0.02 | 1.37091 | 0.00000 | 0.00000 | -0.26 | 11852.46 |
| 1732 | 2015.06.02 07:58 | close | 863 | 0.01 | 1.37091 | 0.00000 | 1.36622 | -0.89 | 11851.57 |
| 1733 | 2015.06.02 07:58 | sell | 867 | 0.01 | 1.37057 | 0.00000 | 1.36707 | ||
| 1734 | 2015.06.02 11:00 | buy | 868 | 0.01 | 1.38013 | 0.00000 | 1.38363 | ||
| 1735 | 2015.06.02 11:51 | buy | 869 | 0.02 | 1.37912 | 0.00000 | 0.00000 | ||
| 1736 | 2015.06.02 12:54 | close | 869 | 0.02 | 1.38122 | 0.00000 | 0.00000 | 3.17 | 11854.74 |
| 1737 | 2015.06.02 12:54 | close | 868 | 0.01 | 1.38122 | 0.00000 | 1.38363 | 0.82 | 11855.56 |
| 1738 | 2015.06.03 02:00 | sell | 870 | 0.02 | 1.38399 | 0.00000 | 0.00000 | ||
| 1739 | 2015.06.03 16:00 | buy | 871 | 0.01 | 1.40370 | 0.00000 | 1.40720 | ||
| 1740 | 2015.06.03 16:02 | buy | 872 | 0.02 | 1.40269 | 0.00000 | 0.00000 | ||
| 1741 | 2015.06.03 16:59 | buy | 873 | 0.03 | 1.40168 | 0.00000 | 0.00000 | ||
| 1742 | 2015.06.03 17:21 | close | 873 | 0.03 | 1.40352 | 0.00000 | 0.00000 | 4.17 | 11859.73 |
| 1743 | 2015.06.03 17:21 | close | 872 | 0.02 | 1.40352 | 0.00000 | 0.00000 | 1.25 | 11860.98 |
| 1744 | 2015.06.03 17:21 | close | 871 | 0.01 | 1.40352 | 0.00000 | 1.40720 | -0.13 | 11860.85 |
| 1745 | 2015.06.04 04:00 | sell | 874 | 0.03 | 1.40352 | 0.00000 | 0.00000 | ||
| 1746 | 2015.06.05 11:00 | buy | 875 | 0.01 | 1.40578 | 0.00000 | 1.40928 | ||
| 1747 | 2015.06.05 11:26 | buy | 876 | 0.02 | 1.40475 | 0.00000 | 0.00000 | ||
| 1748 | 2015.06.05 11:31 | buy | 877 | 0.03 | 1.40371 | 0.00000 | 0.00000 | ||
| 1749 | 2015.06.05 11:37 | buy | 878 | 0.05 | 1.40271 | 0.00000 | 0.00000 | ||
| 1750 | 2015.06.05 11:49 | close | 878 | 0.05 | 1.40451 | 0.00000 | 0.00000 | 6.80 | 11867.65 |
| 1751 | 2015.06.05 11:49 | close | 877 | 0.03 | 1.40451 | 0.00000 | 0.00000 | 1.82 | 11869.47 |
| 1752 | 2015.06.05 11:49 | close | 876 | 0.02 | 1.40451 | 0.00000 | 0.00000 | -0.37 | 11869.10 |
| 1753 | 2015.06.05 11:49 | close | 875 | 0.01 | 1.40451 | 0.00000 | 1.40928 | -0.96 | 11868.14 |
| 1754 | 2015.06.05 11:49 | buy | 879 | 0.01 | 1.40483 | 0.00000 | 1.40833 | ||
| 1755 | 2015.06.05 11:53 | buy | 880 | 0.02 | 1.40378 | 0.00000 | 0.00000 | ||
| 1756 | 2015.06.05 12:30 | close | 874 | 0.03 | 1.39017 | 0.00000 | 0.00000 | 30.28 | 11898.41 |
| 1757 | 2015.06.05 12:30 | close | 870 | 0.02 | 1.39017 | 0.00000 | 0.00000 | -9.21 | 11889.20 |
| 1758 | 2015.06.05 12:30 | close | 867 | 0.01 | 1.39017 | 0.00000 | 1.36707 | -14.72 | 11874.48 |
| 1759 | 2015.06.05 14:00 | sell | 881 | 0.01 | 1.38652 | 0.00000 | 1.38302 | ||
| 1760 | 2015.06.05 14:02 | sell | 882 | 0.02 | 1.38763 | 0.00000 | 0.00000 | ||
| 1761 | 2015.06.05 14:30 | close | 882 | 0.02 | 1.38547 | 0.00000 | 0.00000 | 3.26 | 11877.74 |
| 1762 | 2015.06.05 14:30 | close | 881 | 0.01 | 1.38547 | 0.00000 | 1.38302 | 0.79 | 11878.53 |
| 1763 | 2015.06.05 14:30 | sell | 883 | 0.01 | 1.38515 | 0.00000 | 1.38165 | ||
| 1764 | 2015.06.05 14:33 | sell | 884 | 0.02 | 1.38618 | 0.00000 | 0.00000 | ||
| 1765 | 2015.06.05 14:39 | sell | 885 | 0.03 | 1.38719 | 0.00000 | 0.00000 | ||
| 1766 | 2015.06.05 14:49 | close | 885 | 0.03 | 1.38533 | 0.00000 | 0.00000 | 4.21 | 11882.74 |
| 1767 | 2015.06.05 14:49 | close | 884 | 0.02 | 1.38533 | 0.00000 | 0.00000 | 1.28 | 11884.02 |
| 1768 | 2015.06.05 14:49 | close | 883 | 0.01 | 1.38533 | 0.00000 | 1.38165 | -0.13 | 11883.89 |
| 1769 | 2015.06.05 14:49 | sell | 886 | 0.01 | 1.38504 | 0.00000 | 1.38154 | ||
| 1770 | 2015.06.05 14:51 | sell | 887 | 0.02 | 1.38606 | 0.00000 | 0.00000 | ||
| 1771 | 2015.06.05 18:52 | close | 887 | 0.02 | 1.38396 | 0.00000 | 0.00000 | 3.17 | 11887.06 |
| 1772 | 2015.06.05 18:52 | close | 886 | 0.01 | 1.38396 | 0.00000 | 1.38154 | 0.81 | 11887.87 |
| 1773 | 2015.06.08 06:00 | buy | 888 | 0.03 | 1.38560 | 0.00000 | 0.00000 | ||
| 1774 | 2015.06.08 06:08 | buy | 889 | 0.05 | 1.38460 | 0.00000 | 0.00000 | ||
| 1775 | 2015.06.08 06:13 | buy | 890 | 0.08 | 1.38354 | 0.00000 | 0.00000 | ||
| 1776 | 2015.06.08 06:51 | buy | 891 | 0.13 | 1.38250 | 0.00000 | 0.00000 | ||
| 1777 | 2015.06.08 06:53 | close | 891 | 0.13 | 1.38599 | 0.00000 | 0.00000 | 34.26 | 11922.13 |
| 1778 | 2015.06.08 06:53 | close | 890 | 0.08 | 1.38599 | 0.00000 | 0.00000 | 14.80 | 11936.93 |
| 1779 | 2015.06.08 06:53 | close | 889 | 0.05 | 1.38599 | 0.00000 | 0.00000 | 5.25 | 11942.18 |
| 1780 | 2015.06.08 06:53 | close | 888 | 0.03 | 1.38599 | 0.00000 | 0.00000 | 0.88 | 11943.06 |
| 1781 | 2015.06.08 06:53 | close | 880 | 0.02 | 1.38599 | 0.00000 | 0.00000 | -26.95 | 11916.10 |
| 1782 | 2015.06.08 06:53 | close | 879 | 0.01 | 1.38599 | 0.00000 | 1.40833 | -14.27 | 11901.83 |
| 1783 | 2015.06.08 06:53 | buy | 892 | 0.01 | 1.38655 | 0.00000 | 1.39005 | ||
| 1784 | 2015.06.08 06:55 | buy | 893 | 0.02 | 1.38555 | 0.00000 | 0.00000 | ||
| 1785 | 2015.06.08 07:10 | close | 893 | 0.02 | 1.38765 | 0.00000 | 0.00000 | 3.17 | 11905.00 |
| 1786 | 2015.06.08 07:10 | close | 892 | 0.01 | 1.38765 | 0.00000 | 1.39005 | 0.84 | 11905.84 |
| 1787 | 2015.06.09 09:00 | sell | 894 | 0.01 | 1.39965 | 0.00000 | 1.39615 | ||
| 1788 | 2015.06.09 10:05 | t/p | 894 | 0.01 | 1.39615 | 0.00000 | 1.39615 | 2.64 | 11908.48 |
| 1789 | 2015.06.10 04:00 | buy | 895 | 0.01 | 1.39280 | 0.00000 | 1.39630 | ||
| 1790 | 2015.06.10 04:28 | buy | 896 | 0.02 | 1.39180 | 0.00000 | 0.00000 | ||
| 1791 | 2015.06.10 07:09 | close | 896 | 0.02 | 1.39388 | 0.00000 | 0.00000 | 3.14 | 11911.62 |
| 1792 | 2015.06.10 07:09 | close | 895 | 0.01 | 1.39388 | 0.00000 | 1.39630 | 0.81 | 11912.43 |
| 1793 | 2015.06.10 13:00 | sell | 897 | 0.01 | 1.38247 | 0.00000 | 1.37897 | ||
| 1794 | 2015.06.10 13:12 | sell | 898 | 0.02 | 1.38364 | 0.00000 | 0.00000 | ||
| 1795 | 2015.06.10 13:27 | sell | 899 | 0.03 | 1.38464 | 0.00000 | 0.00000 | ||
| 1796 | 2015.06.10 14:09 | close | 899 | 0.03 | 1.38277 | 0.00000 | 0.00000 | 4.24 | 11916.67 |
| 1797 | 2015.06.10 14:09 | close | 898 | 0.02 | 1.38277 | 0.00000 | 0.00000 | 1.31 | 11917.98 |
| 1798 | 2015.06.10 14:09 | close | 897 | 0.01 | 1.38277 | 0.00000 | 1.37897 | -0.23 | 11917.75 |
| 1799 | 2015.06.10 19:00 | buy | 900 | 0.01 | 1.38798 | 0.00000 | 1.39148 | ||
| 1800 | 2015.06.11 15:00 | sell | 901 | 0.01 | 1.38200 | 0.00000 | 1.37850 | ||
| 1801 | 2015.06.11 15:03 | sell | 902 | 0.02 | 1.38301 | 0.00000 | 0.00000 | ||
| 1802 | 2015.06.11 15:09 | sell | 903 | 0.03 | 1.38402 | 0.00000 | 0.00000 | ||
| 1803 | 2015.06.11 21:54 | close | 903 | 0.03 | 1.38218 | 0.00000 | 0.00000 | 4.17 | 11921.92 |
| 1804 | 2015.06.11 21:54 | close | 902 | 0.02 | 1.38218 | 0.00000 | 0.00000 | 1.25 | 11923.17 |
| 1805 | 2015.06.11 21:54 | close | 901 | 0.01 | 1.38218 | 0.00000 | 1.37850 | -0.13 | 11923.04 |
| 1806 | 2015.06.12 02:00 | buy | 904 | 0.02 | 1.38295 | 0.00000 | 0.00000 | ||
| 1807 | 2015.06.12 10:00 | sell | 905 | 0.01 | 1.37658 | 0.00000 | 1.37308 | ||
| 1808 | 2015.06.12 10:04 | sell | 906 | 0.02 | 1.37759 | 0.00000 | 0.00000 | ||
| 1809 | 2015.06.12 10:54 | close | 906 | 0.02 | 1.37546 | 0.00000 | 0.00000 | 3.21 | 11926.25 |
| 1810 | 2015.06.12 10:54 | close | 905 | 0.01 | 1.37546 | 0.00000 | 1.37308 | 0.85 | 11927.10 |
| 1811 | 2015.06.12 10:54 | sell | 907 | 0.01 | 1.37514 | 0.00000 | 1.37164 | ||
| 1812 | 2015.06.12 14:37 | close | 904 | 0.02 | 1.38638 | 0.00000 | 0.00000 | 5.18 | 11932.28 |
| 1813 | 2015.06.12 14:37 | close | 900 | 0.01 | 1.38638 | 0.00000 | 1.39148 | -1.38 | 11930.90 |
| 1814 | 2015.06.12 14:37 | buy | 908 | 0.01 | 1.38673 | 0.00000 | 1.39023 | ||
| 1815 | 2015.06.12 14:44 | buy | 909 | 0.02 | 1.38566 | 0.00000 | 0.00000 | ||
| 1816 | 2015.06.12 14:53 | close | 909 | 0.02 | 1.38777 | 0.00000 | 0.00000 | 3.18 | 11934.08 |
| 1817 | 2015.06.12 14:53 | close | 908 | 0.01 | 1.38777 | 0.00000 | 1.39023 | 0.78 | 11934.86 |
| 1818 | 2015.06.12 14:53 | buy | 910 | 0.01 | 1.38792 | 0.00000 | 1.39142 | ||
| 1819 | 2015.06.12 14:55 | buy | 911 | 0.02 | 1.38692 | 0.00000 | 0.00000 | ||
| 1820 | 2015.06.12 16:55 | close | 911 | 0.02 | 1.38901 | 0.00000 | 0.00000 | 3.16 | 11938.02 |
| 1821 | 2015.06.12 16:55 | close | 910 | 0.01 | 1.38901 | 0.00000 | 1.39142 | 0.82 | 11938.84 |
| 1822 | 2015.06.15 07:00 | sell | 912 | 0.02 | 1.38305 | 0.00000 | 0.00000 | ||
| 1823 | 2015.06.15 07:00 | sell | 913 | 0.03 | 1.38411 | 0.00000 | 0.00000 | ||
| 1824 | 2015.06.15 07:21 | sell | 914 | 0.05 | 1.38519 | 0.00000 | 0.00000 | ||
| 1825 | 2015.06.15 10:00 | buy | 915 | 0.01 | 1.38516 | 0.00000 | 1.38866 | ||
| 1826 | 2015.06.15 16:27 | t/p | 915 | 0.01 | 1.38866 | 0.00000 | 1.38866 | 2.64 | 11941.48 |
| 1827 | 2015.06.16 04:00 | sell | 916 | 0.08 | 1.38912 | 0.00000 | 0.00000 | ||
| 1828 | 2015.06.16 12:12 | close | 916 | 0.08 | 1.38521 | 0.00000 | 0.00000 | 23.62 | 11965.10 |
| 1829 | 2015.06.16 12:12 | close | 914 | 0.05 | 1.38521 | 0.00000 | 0.00000 | 0.01 | 11965.11 |
| 1830 | 2015.06.16 12:12 | close | 913 | 0.03 | 1.38521 | 0.00000 | 0.00000 | -2.44 | 11962.67 |
| 1831 | 2015.06.16 12:12 | close | 912 | 0.02 | 1.38521 | 0.00000 | 0.00000 | -3.23 | 11959.44 |
| 1832 | 2015.06.16 12:12 | close | 907 | 0.01 | 1.38521 | 0.00000 | 1.37164 | -7.57 | 11951.87 |
| 1833 | 2015.06.17 07:00 | buy | 917 | 0.01 | 1.38656 | 0.00000 | 1.39006 | ||
| 1834 | 2015.06.17 08:01 | t/p | 917 | 0.01 | 1.39006 | 0.00000 | 1.39006 | 2.64 | 11954.51 |
| 1835 | 2015.06.18 09:00 | sell | 918 | 0.01 | 1.38613 | 0.00000 | 1.38263 | ||
| 1836 | 2015.06.18 09:31 | sell | 919 | 0.02 | 1.38715 | 0.00000 | 0.00000 | ||
| 1837 | 2015.06.18 09:56 | sell | 920 | 0.03 | 1.38815 | 0.00000 | 0.00000 | ||
| 1838 | 2015.06.18 10:08 | close | 920 | 0.03 | 1.38615 | 0.00000 | 0.00000 | 4.53 | 11959.04 |
| 1839 | 2015.06.18 10:08 | close | 919 | 0.02 | 1.38615 | 0.00000 | 0.00000 | 1.51 | 11960.55 |
| 1840 | 2015.06.18 10:08 | close | 918 | 0.01 | 1.38615 | 0.00000 | 1.38263 | -0.02 | 11960.53 |
| 1841 | 2015.06.18 20:00 | buy | 921 | 0.01 | 1.39138 | 0.00000 | 1.39488 | ||
| 1842 | 2015.06.18 20:44 | buy | 922 | 0.02 | 1.39038 | 0.00000 | 0.00000 | ||
| 1843 | 2015.06.18 20:59 | buy | 923 | 0.03 | 1.38937 | 0.00000 | 0.00000 | ||
| 1844 | 2015.06.18 22:09 | close | 923 | 0.03 | 1.39311 | 0.00000 | 0.00000 | 8.47 | 11969.00 |
| 1845 | 2015.06.18 22:09 | close | 922 | 0.02 | 1.39311 | 0.00000 | 0.00000 | 4.12 | 11973.12 |
| 1846 | 2015.06.18 22:09 | close | 921 | 0.01 | 1.39311 | 0.00000 | 1.39488 | 1.31 | 11974.43 |
| 1847 | 2015.06.19 06:00 | sell | 924 | 0.01 | 1.38746 | 0.00000 | 1.38396 | ||
| 1848 | 2015.06.19 07:08 | t/p | 924 | 0.01 | 1.38396 | 0.00000 | 1.38396 | 2.65 | 11977.08 |
| 1849 | 2015.06.22 10:00 | sell | 925 | 0.01 | 1.39167 | 0.00000 | 1.38817 | ||
| 1850 | 2015.06.22 10:52 | t/p | 925 | 0.01 | 1.38817 | 0.00000 | 1.38817 | 2.64 | 11979.72 |
| 1851 | 2015.06.22 10:52 | sell | 926 | 0.01 | 1.38774 | 0.00000 | 1.38424 | ||
| 1852 | 2015.06.22 21:00 | buy | 927 | 0.01 | 1.39597 | 0.00000 | 1.39947 | ||
| 1853 | 2015.06.23 04:00 | sell | 928 | 0.02 | 1.39020 | 0.00000 | 0.00000 | ||
| 1854 | 2015.06.23 06:28 | close | 928 | 0.02 | 1.38761 | 0.00000 | 0.00000 | 3.91 | 11983.63 |
| 1855 | 2015.06.23 06:28 | close | 926 | 0.01 | 1.38761 | 0.00000 | 1.38424 | 0.12 | 11983.74 |
| 1856 | 2015.06.24 02:00 | buy | 929 | 0.02 | 1.37670 | 0.00000 | 0.00000 | ||
| 1857 | 2015.06.24 14:04 | close | 929 | 0.02 | 1.38490 | 0.00000 | 0.00000 | 12.39 | 11996.13 |
| 1858 | 2015.06.24 14:04 | close | 927 | 0.01 | 1.38490 | 0.00000 | 1.39947 | -8.44 | 11987.69 |
| 1859 | 2015.06.25 07:00 | sell | 930 | 0.01 | 1.38755 | 0.00000 | 1.38405 | ||
| 1860 | 2015.06.25 07:05 | sell | 931 | 0.02 | 1.38855 | 0.00000 | 0.00000 | ||
| 1861 | 2015.06.25 07:09 | sell | 932 | 0.03 | 1.38958 | 0.00000 | 0.00000 | ||
| 1862 | 2015.06.25 07:12 | sell | 933 | 0.05 | 1.39071 | 0.00000 | 0.00000 | ||
| 1863 | 2015.06.25 07:31 | close | 933 | 0.05 | 1.38880 | 0.00000 | 0.00000 | 7.22 | 11994.91 |
| 1864 | 2015.06.25 07:31 | close | 932 | 0.03 | 1.38880 | 0.00000 | 0.00000 | 1.77 | 11996.68 |
| 1865 | 2015.06.25 07:31 | close | 931 | 0.02 | 1.38880 | 0.00000 | 0.00000 | -0.38 | 11996.30 |
| 1866 | 2015.06.25 07:31 | close | 930 | 0.01 | 1.38880 | 0.00000 | 1.38405 | -0.94 | 11995.36 |
| 1867 | 2015.06.25 07:31 | sell | 934 | 0.01 | 1.38857 | 0.00000 | 1.38507 | ||
| 1868 | 2015.06.25 09:18 | t/p | 934 | 0.01 | 1.38507 | 0.00000 | 1.38507 | 2.65 | 11998.01 |
| 1869 | 2015.06.26 08:00 | buy | 935 | 0.01 | 1.38451 | 0.00000 | 1.38801 | ||
| 1870 | 2015.06.29 10:00 | buy | 936 | 0.02 | 1.37150 | 0.00000 | 0.00000 | ||
| 1871 | 2015.06.29 12:14 | close | 936 | 0.02 | 1.37759 | 0.00000 | 0.00000 | 9.20 | 12007.21 |
| 1872 | 2015.06.29 12:14 | close | 935 | 0.01 | 1.37759 | 0.00000 | 1.38801 | -5.26 | 12001.95 |
| 1873 | 2015.06.30 06:00 | sell | 937 | 0.01 | 1.38625 | 0.00000 | 1.38275 | ||
| 1874 | 2015.06.30 06:19 | sell | 938 | 0.02 | 1.38732 | 0.00000 | 0.00000 | ||
| 1875 | 2015.06.30 06:29 | close | 938 | 0.02 | 1.38519 | 0.00000 | 0.00000 | 3.22 | 12005.17 |
| 1876 | 2015.06.30 06:29 | close | 937 | 0.01 | 1.38519 | 0.00000 | 1.38275 | 0.80 | 12005.97 |
| 1877 | 2015.06.30 06:29 | sell | 939 | 0.01 | 1.38482 | 0.00000 | 1.38132 | ||
| 1878 | 2015.06.30 06:33 | sell | 940 | 0.02 | 1.38594 | 0.00000 | 0.00000 | ||
| 1879 | 2015.06.30 06:52 | close | 940 | 0.02 | 1.38380 | 0.00000 | 0.00000 | 3.24 | 12009.21 |
| 1880 | 2015.06.30 06:52 | close | 939 | 0.01 | 1.38380 | 0.00000 | 1.38132 | 0.77 | 12009.98 |
| 1881 | 2015.06.30 06:52 | sell | 941 | 0.01 | 1.38352 | 0.00000 | 1.38002 | ||
| 1882 | 2015.06.30 06:53 | sell | 942 | 0.02 | 1.38459 | 0.00000 | 0.00000 | ||
| 1883 | 2015.06.30 08:50 | close | 942 | 0.02 | 1.38243 | 0.00000 | 0.00000 | 3.27 | 12013.25 |
| 1884 | 2015.06.30 08:50 | close | 941 | 0.01 | 1.38243 | 0.00000 | 1.38002 | 0.83 | 12014.08 |
| 1885 | 2015.07.02 06:00 | buy | 943 | 0.01 | 1.39419 | 0.00000 | 1.39769 | ||
| 1886 | 2015.07.02 06:04 | buy | 944 | 0.02 | 1.39319 | 0.00000 | 0.00000 | ||
| 1887 | 2015.07.02 06:51 | close | 944 | 0.02 | 1.39529 | 0.00000 | 0.00000 | 3.18 | 12017.26 |
| 1888 | 2015.07.02 06:51 | close | 943 | 0.01 | 1.39529 | 0.00000 | 1.39769 | 0.83 | 12018.09 |
| 1889 | 2015.07.02 06:51 | buy | 945 | 0.01 | 1.39559 | 0.00000 | 1.39909 | ||
| 1890 | 2015.07.02 06:55 | buy | 946 | 0.02 | 1.39459 | 0.00000 | 0.00000 | ||
| 1891 | 2015.07.02 08:41 | close | 946 | 0.02 | 1.39671 | 0.00000 | 0.00000 | 3.20 | 12021.29 |
| 1892 | 2015.07.02 08:41 | close | 945 | 0.01 | 1.39671 | 0.00000 | 1.39909 | 0.85 | 12022.14 |
| 1893 | 2015.07.02 18:00 | sell | 947 | 0.01 | 1.39204 | 0.00000 | 1.38854 | ||
| 1894 | 2015.07.03 10:00 | buy | 948 | 0.01 | 1.39552 | 0.00000 | 1.39902 | ||
| 1895 | 2015.07.05 21:00 | t/p | 947 | 0.01 | 1.38854 | 0.00000 | 1.38854 | 2.66 | 12024.79 |
| 1896 | 2015.07.05 22:00 | sell | 949 | 0.01 | 1.38415 | 0.00000 | 1.38065 | ||
| 1897 | 2015.07.05 22:00 | sell | 950 | 0.02 | 1.38527 | 0.00000 | 0.00000 | ||
| 1898 | 2015.07.05 22:01 | sell | 951 | 0.03 | 1.38627 | 0.00000 | 0.00000 | ||
| 1899 | 2015.07.05 22:02 | sell | 952 | 0.05 | 1.38739 | 0.00000 | 0.00000 | ||
| 1900 | 2015.07.05 22:03 | sell | 953 | 0.08 | 1.38857 | 0.00000 | 0.00000 | ||
| 1901 | 2015.07.05 22:03 | sell | 954 | 0.13 | 1.38967 | 0.00000 | 0.00000 | ||
| 1902 | 2015.07.05 22:03 | sell | 955 | 0.22 | 1.39104 | 0.00000 | 0.00000 | ||
| 1903 | 2015.07.05 22:03 | close | 955 | 0.22 | 1.38890 | 0.00000 | 0.00000 | 35.56 | 12060.35 |
| 1904 | 2015.07.05 22:03 | close | 954 | 0.13 | 1.38890 | 0.00000 | 0.00000 | 7.56 | 12067.91 |
| 1905 | 2015.07.05 22:03 | close | 953 | 0.08 | 1.38890 | 0.00000 | 0.00000 | -2.00 | 12065.91 |
| 1906 | 2015.07.05 22:03 | close | 952 | 0.05 | 1.38890 | 0.00000 | 0.00000 | -5.71 | 12060.20 |
| 1907 | 2015.07.05 22:03 | close | 951 | 0.03 | 1.38890 | 0.00000 | 0.00000 | -5.96 | 12054.24 |
| 1908 | 2015.07.05 22:03 | close | 950 | 0.02 | 1.38890 | 0.00000 | 0.00000 | -5.48 | 12048.76 |
| 1909 | 2015.07.05 22:03 | close | 949 | 0.01 | 1.38890 | 0.00000 | 1.38065 | -3.59 | 12045.17 |
| 1910 | 2015.07.05 22:03 | sell | 956 | 0.01 | 1.38848 | 0.00000 | 1.38498 | ||
| 1911 | 2015.07.05 22:16 | sell | 957 | 0.02 | 1.38956 | 0.00000 | 0.00000 | ||
| 1912 | 2015.07.05 22:23 | close | 957 | 0.02 | 1.38743 | 0.00000 | 0.00000 | 3.22 | 12048.39 |
| 1913 | 2015.07.05 22:23 | close | 956 | 0.01 | 1.38743 | 0.00000 | 1.38498 | 0.79 | 12049.18 |
| 1914 | 2015.07.05 22:23 | sell | 958 | 0.01 | 1.38712 | 0.00000 | 1.38362 | ||
| 1915 | 2015.07.05 22:36 | sell | 959 | 0.02 | 1.38819 | 0.00000 | 0.00000 | ||
| 1916 | 2015.07.05 22:38 | sell | 960 | 0.03 | 1.38920 | 0.00000 | 0.00000 | ||
| 1917 | 2015.07.05 23:54 | close | 960 | 0.03 | 1.38735 | 0.00000 | 0.00000 | 4.19 | 12053.37 |
| 1918 | 2015.07.05 23:54 | close | 959 | 0.02 | 1.38735 | 0.00000 | 0.00000 | 1.27 | 12054.64 |
| 1919 | 2015.07.05 23:54 | close | 958 | 0.01 | 1.38735 | 0.00000 | 1.38362 | -0.18 | 12054.46 |
| 1920 | 2015.07.06 09:00 | buy | 961 | 0.02 | 1.39325 | 0.00000 | 0.00000 | ||
| 1921 | 2015.07.06 13:23 | close | 961 | 0.02 | 1.39582 | 0.00000 | 0.00000 | 3.89 | 12058.35 |
| 1922 | 2015.07.06 13:23 | close | 948 | 0.01 | 1.39582 | 0.00000 | 1.39902 | 0.19 | 12058.54 |
| 1923 | 2015.07.07 04:00 | sell | 962 | 0.01 | 1.39688 | 0.00000 | 1.39338 | ||
| 1924 | 2015.07.07 08:46 | t/p | 962 | 0.01 | 1.39338 | 0.00000 | 1.39338 | 2.65 | 12061.19 |
| 1925 | 2015.07.07 22:00 | buy | 963 | 0.01 | 1.39844 | 0.00000 | 1.40194 | ||
| 1926 | 2015.07.08 06:05 | t/p | 963 | 0.01 | 1.40194 | 0.00000 | 1.40194 | 2.61 | 12063.80 |
| 1927 | 2015.07.09 01:00 | sell | 964 | 0.01 | 1.40907 | 0.00000 | 1.40557 | ||
| 1928 | 2015.07.09 07:57 | t/p | 964 | 0.01 | 1.40557 | 0.00000 | 1.40557 | 2.65 | 12066.45 |
| 1929 | 2015.07.10 02:00 | buy | 965 | 0.01 | 1.40811 | 0.00000 | 1.41161 | ||
| 1930 | 2015.07.10 07:27 | t/p | 965 | 0.01 | 1.41161 | 0.00000 | 1.41161 | 2.65 | 12069.10 |
| 1931 | 2015.07.12 21:00 | sell | 966 | 0.01 | 1.40848 | 0.00000 | 1.40498 | ||
| 1932 | 2015.07.12 21:02 | sell | 967 | 0.02 | 1.40963 | 0.00000 | 0.00000 | ||
| 1933 | 2015.07.12 21:09 | sell | 968 | 0.03 | 1.41072 | 0.00000 | 0.00000 | ||
| 1934 | 2015.07.12 21:19 | sell | 969 | 0.05 | 1.41186 | 0.00000 | 0.00000 | ||
| 1935 | 2015.07.12 21:57 | sell | 970 | 0.08 | 1.41286 | 0.00000 | 0.00000 | ||
| 1936 | 2015.07.12 21:59 | sell | 971 | 0.13 | 1.41386 | 0.00000 | 0.00000 | ||
| 1937 | 2015.07.13 03:20 | close | 971 | 0.13 | 1.41195 | 0.00000 | 0.00000 | 18.96 | 12088.05 |
| 1938 | 2015.07.13 03:20 | close | 970 | 0.08 | 1.41195 | 0.00000 | 0.00000 | 5.62 | 12093.67 |
| 1939 | 2015.07.13 03:20 | close | 969 | 0.05 | 1.41195 | 0.00000 | 0.00000 | -0.26 | 12093.41 |
| 1940 | 2015.07.13 03:20 | close | 968 | 0.03 | 1.41195 | 0.00000 | 0.00000 | -2.74 | 12090.67 |
| 1941 | 2015.07.13 03:20 | close | 967 | 0.02 | 1.41195 | 0.00000 | 0.00000 | -3.48 | 12087.19 |
| 1942 | 2015.07.13 03:20 | close | 966 | 0.01 | 1.41195 | 0.00000 | 1.40498 | -2.60 | 12084.58 |
| 1943 | 2015.07.14 06:00 | buy | 972 | 0.01 | 1.40178 | 0.00000 | 1.40528 | ||
| 1944 | 2015.07.14 06:04 | buy | 973 | 0.02 | 1.40078 | 0.00000 | 0.00000 | ||
| 1945 | 2015.07.14 06:07 | buy | 974 | 0.03 | 1.39976 | 0.00000 | 0.00000 | ||
| 1946 | 2015.07.14 06:28 | close | 974 | 0.03 | 1.40160 | 0.00000 | 0.00000 | 4.17 | 12088.75 |
| 1947 | 2015.07.14 06:28 | close | 973 | 0.02 | 1.40160 | 0.00000 | 0.00000 | 1.24 | 12089.99 |
| 1948 | 2015.07.14 06:28 | close | 972 | 0.01 | 1.40160 | 0.00000 | 1.40528 | -0.14 | 12089.85 |
| 1949 | 2015.07.14 06:29 | buy | 975 | 0.01 | 1.40186 | 0.00000 | 1.40536 | ||
| 1950 | 2015.07.14 07:17 | t/p | 975 | 0.01 | 1.40536 | 0.00000 | 1.40536 | 2.64 | 12092.49 |
| 1951 | 2015.07.14 23:00 | sell | 976 | 0.01 | 1.40183 | 0.00000 | 1.39833 | ||
| 1952 | 2015.07.15 10:00 | buy | 977 | 0.01 | 1.40672 | 0.00000 | 1.41022 | ||
| 1953 | 2015.07.15 14:00 | t/p | 977 | 0.01 | 1.41022 | 0.00000 | 1.41022 | 2.65 | 12095.14 |
| 1954 | 2015.07.16 05:00 | sell | 978 | 0.02 | 1.41339 | 0.00000 | 0.00000 | ||
| 1955 | 2015.07.16 12:00 | close | 978 | 0.02 | 1.40779 | 0.00000 | 0.00000 | 8.46 | 12103.60 |
| 1956 | 2015.07.16 12:00 | close | 976 | 0.01 | 1.40779 | 0.00000 | 1.39833 | -4.44 | 12099.16 |
| 1957 | 2015.07.17 02:00 | buy | 979 | 0.01 | 1.41248 | 0.00000 | 1.41598 | ||
| 1958 | 2015.07.17 02:24 | buy | 980 | 0.02 | 1.41148 | 0.00000 | 0.00000 | ||
| 1959 | 2015.07.17 08:45 | close | 980 | 0.02 | 1.41362 | 0.00000 | 0.00000 | 3.23 | 12102.39 |
| 1960 | 2015.07.17 08:45 | close | 979 | 0.01 | 1.41362 | 0.00000 | 1.41598 | 0.86 | 12103.25 |
| 1961 | 2015.07.20 10:00 | buy | 981 | 0.01 | 1.40806 | 0.00000 | 1.41156 | ||
| 1962 | 2015.07.20 10:55 | buy | 982 | 0.02 | 1.40705 | 0.00000 | 0.00000 | ||
| 1963 | 2015.07.20 12:00 | close | 982 | 0.02 | 1.40916 | 0.00000 | 0.00000 | 3.19 | 12106.44 |
| 1964 | 2015.07.20 12:00 | close | 981 | 0.01 | 1.40916 | 0.00000 | 1.41156 | 0.83 | 12107.27 |
| 1965 | 2015.07.21 05:00 | sell | 983 | 0.01 | 1.40633 | 0.00000 | 1.40283 | ||
| 1966 | 2015.07.21 05:34 | sell | 984 | 0.02 | 1.40734 | 0.00000 | 0.00000 | ||
| 1967 | 2015.07.21 10:00 | buy | 985 | 0.01 | 1.41002 | 0.00000 | 1.41352 | ||
| 1968 | 2015.07.21 14:50 | t/p | 985 | 0.01 | 1.41352 | 0.00000 | 1.41352 | 2.64 | 12109.91 |
| 1969 | 2015.07.22 05:00 | sell | 986 | 0.03 | 1.41782 | 0.00000 | 0.00000 | ||
| 1970 | 2015.07.23 01:00 | buy | 987 | 0.01 | 1.42600 | 0.00000 | 1.42950 | ||
| 1971 | 2015.07.23 07:36 | t/p | 987 | 0.01 | 1.42950 | 0.00000 | 1.42950 | 2.65 | 12112.56 |
| 1972 | 2015.07.23 08:00 | sell | 988 | 0.05 | 1.42847 | 0.00000 | 0.00000 | ||
| 1973 | 2015.07.23 08:15 | sell | 989 | 0.08 | 1.42951 | 0.00000 | 0.00000 | ||
| 1974 | 2015.07.23 09:00 | buy | 990 | 0.01 | 1.42600 | 0.00000 | 1.42950 | ||
| 1975 | 2015.07.23 09:22 | buy | 991 | 0.02 | 1.42497 | 0.00000 | 0.00000 | ||
| 1976 | 2015.07.23 10:00 | close | 991 | 0.02 | 1.42707 | 0.00000 | 0.00000 | 3.17 | 12115.73 |
| 1977 | 2015.07.23 10:00 | close | 990 | 0.01 | 1.42707 | 0.00000 | 1.42950 | 0.81 | 12116.54 |
| 1978 | 2015.07.28 01:00 | sell | 992 | 0.13 | 1.44611 | 0.00000 | 0.00000 | ||
| 1979 | 2015.07.28 15:09 | close | 992 | 0.13 | 1.43227 | 0.00000 | 0.00000 | 135.91 | 12252.45 |
| 1980 | 2015.07.28 15:09 | close | 989 | 0.08 | 1.43227 | 0.00000 | 0.00000 | -16.32 | 12236.14 |
| 1981 | 2015.07.28 15:09 | close | 988 | 0.05 | 1.43227 | 0.00000 | 0.00000 | -14.12 | 12222.01 |
| 1982 | 2015.07.28 15:09 | close | 986 | 0.03 | 1.43227 | 0.00000 | 0.00000 | -32.48 | 12189.54 |
| 1983 | 2015.07.28 15:09 | close | 984 | 0.02 | 1.43227 | 0.00000 | 0.00000 | -37.45 | 12152.09 |
| 1984 | 2015.07.28 15:09 | close | 983 | 0.01 | 1.43227 | 0.00000 | 1.40283 | -19.48 | 12132.60 |
| 1985 | 2015.07.29 03:00 | buy | 993 | 0.01 | 1.43341 | 0.00000 | 1.43691 | ||
| 1986 | 2015.07.29 19:00 | sell | 994 | 0.01 | 1.42373 | 0.00000 | 1.42023 | ||
| 1987 | 2015.07.30 05:00 | buy | 995 | 0.02 | 1.42256 | 0.00000 | 0.00000 | ||
| 1988 | 2015.07.30 13:40 | t/p | 994 | 0.01 | 1.42023 | 0.00000 | 1.42023 | 2.70 | 12135.30 |
| 1989 | 2015.07.31 09:07 | close | 995 | 0.02 | 1.42796 | 0.00000 | 0.00000 | 8.08 | 12143.37 |
| 1990 | 2015.07.31 09:07 | close | 993 | 0.01 | 1.42796 | 0.00000 | 1.43691 | -4.29 | 12139.09 |
| 1991 | 2015.08.03 03:00 | sell | 996 | 0.01 | 1.43941 | 0.00000 | 1.43591 | ||
| 1992 | 2015.08.03 03:16 | sell | 997 | 0.02 | 1.44043 | 0.00000 | 0.00000 | ||
| 1993 | 2015.08.04 07:36 | close | 997 | 0.02 | 1.43832 | 0.00000 | 0.00000 | 3.22 | 12142.31 |
| 1994 | 2015.08.04 07:36 | close | 996 | 0.01 | 1.43832 | 0.00000 | 1.43591 | 0.84 | 12143.14 |
| 1995 | 2015.08.05 13:00 | buy | 998 | 0.01 | 1.43133 | 0.00000 | 1.43483 | ||
| 1996 | 2015.08.05 13:04 | buy | 999 | 0.02 | 1.43033 | 0.00000 | 0.00000 | ||
| 1997 | 2015.08.05 13:37 | close | 999 | 0.02 | 1.43242 | 0.00000 | 0.00000 | 3.16 | 12146.30 |
| 1998 | 2015.08.05 13:37 | close | 998 | 0.01 | 1.43242 | 0.00000 | 1.43483 | 0.82 | 12147.12 |
| 1999 | 2015.08.05 13:37 | buy | 1000 | 0.01 | 1.43274 | 0.00000 | 1.43624 | ||
| 2000 | 2015.08.05 17:20 | t/p | 1000 | 0.01 | 1.43624 | 0.00000 | 1.43624 | 2.65 | 12149.77 |
| 2001 | 2015.08.06 13:00 | sell | 1001 | 0.01 | 1.43409 | 0.00000 | 1.43059 | ||
| 2002 | 2015.08.06 13:32 | sell | 1002 | 0.02 | 1.43512 | 0.00000 | 0.00000 | ||
| 2003 | 2015.08.06 13:35 | sell | 1003 | 0.03 | 1.43613 | 0.00000 | 0.00000 | ||
| 2004 | 2015.08.06 17:03 | close | 1003 | 0.03 | 1.43429 | 0.00000 | 0.00000 | 4.17 | 12153.94 |
| 2005 | 2015.08.06 17:03 | close | 1002 | 0.02 | 1.43429 | 0.00000 | 0.00000 | 1.25 | 12155.19 |
| 2006 | 2015.08.06 17:03 | close | 1001 | 0.01 | 1.43429 | 0.00000 | 1.43059 | -0.15 | 12155.04 |
| 2007 | 2015.08.07 09:00 | buy | 1004 | 0.01 | 1.43316 | 0.00000 | 1.43666 | ||
| 2008 | 2015.08.07 15:56 | t/p | 1004 | 0.01 | 1.43666 | 0.00000 | 1.43666 | 2.64 | 12157.68 |
| 2009 | 2015.08.10 12:00 | sell | 1005 | 0.01 | 1.43977 | 0.00000 | 1.43627 | ||
| 2010 | 2015.08.10 14:35 | t/p | 1005 | 0.01 | 1.43627 | 0.00000 | 1.43627 | 2.65 | 12160.33 |
| 2011 | 2015.08.11 09:00 | buy | 1006 | 0.01 | 1.43797 | 0.00000 | 1.44147 | ||
| 2012 | 2015.08.11 10:44 | t/p | 1006 | 0.01 | 1.44147 | 0.00000 | 1.44147 | 2.64 | 12162.97 |
| 2013 | 2015.08.12 02:00 | sell | 1007 | 0.01 | 1.45102 | 0.00000 | 1.44752 | ||
| 2014 | 2015.08.12 02:09 | sell | 1008 | 0.02 | 1.45203 | 0.00000 | 0.00000 | ||
| 2015 | 2015.08.12 10:52 | close | 1008 | 0.02 | 1.44994 | 0.00000 | 0.00000 | 3.16 | 12166.13 |
| 2016 | 2015.08.12 10:52 | close | 1007 | 0.01 | 1.44994 | 0.00000 | 1.44752 | 0.82 | 12166.95 |
| 2017 | 2015.08.13 15:00 | buy | 1009 | 0.01 | 1.45638 | 0.00000 | 1.45988 | ||
| 2018 | 2015.08.13 15:00 | buy | 1010 | 0.02 | 1.45536 | 0.00000 | 0.00000 | ||
| 2019 | 2015.08.13 15:47 | close | 1010 | 0.02 | 1.45745 | 0.00000 | 0.00000 | 3.15 | 12170.10 |
| 2020 | 2015.08.13 15:47 | close | 1009 | 0.01 | 1.45745 | 0.00000 | 1.45988 | 0.81 | 12170.91 |
| 2021 | 2015.08.13 15:47 | buy | 1011 | 0.01 | 1.45773 | 0.00000 | 1.46123 | ||
| 2022 | 2015.08.13 15:53 | buy | 1012 | 0.02 | 1.45673 | 0.00000 | 0.00000 | ||
| 2023 | 2015.08.14 08:00 | sell | 1013 | 0.01 | 1.45502 | 0.00000 | 1.45152 | ||
| 2024 | 2015.08.14 08:08 | sell | 1014 | 0.02 | 1.45602 | 0.00000 | 0.00000 | ||
| 2025 | 2015.08.14 10:27 | close | 1012 | 0.02 | 1.45882 | 0.00000 | 0.00000 | 3.07 | 12173.98 |
| 2026 | 2015.08.14 10:27 | close | 1011 | 0.01 | 1.45882 | 0.00000 | 1.46123 | 0.78 | 12174.76 |
| 2027 | 2015.08.14 13:36 | close | 1014 | 0.02 | 1.45394 | 0.00000 | 0.00000 | 3.15 | 12177.91 |
| 2028 | 2015.08.14 13:36 | close | 1013 | 0.01 | 1.45394 | 0.00000 | 1.45152 | 0.82 | 12178.73 |
| 2029 | 2015.08.17 09:00 | buy | 1015 | 0.01 | 1.45829 | 0.00000 | 1.46179 | ||
| 2030 | 2015.08.17 09:55 | buy | 1016 | 0.02 | 1.45729 | 0.00000 | 0.00000 | ||
| 2031 | 2015.08.17 11:48 | close | 1016 | 0.02 | 1.45939 | 0.00000 | 0.00000 | 3.18 | 12181.91 |
| 2032 | 2015.08.17 11:48 | close | 1015 | 0.01 | 1.45939 | 0.00000 | 1.46179 | 0.83 | 12182.74 |
| 2033 | 2015.08.17 18:00 | sell | 1017 | 0.01 | 1.44806 | 0.00000 | 1.44456 | ||
| 2034 | 2015.08.17 18:23 | sell | 1018 | 0.02 | 1.44906 | 0.00000 | 0.00000 | ||
| 2035 | 2015.08.17 18:32 | sell | 1019 | 0.03 | 1.45008 | 0.00000 | 0.00000 | ||
| 2036 | 2015.08.18 08:00 | buy | 1020 | 0.01 | 1.45457 | 0.00000 | 1.45807 | ||
| 2037 | 2015.08.18 08:26 | buy | 1021 | 0.02 | 1.45357 | 0.00000 | 0.00000 | ||
| 2038 | 2015.08.18 08:34 | buy | 1022 | 0.03 | 1.45257 | 0.00000 | 0.00000 | ||
| 2039 | 2015.08.18 12:29 | close | 1019 | 0.03 | 1.44818 | 0.00000 | 0.00000 | 4.36 | 12187.09 |
| 2040 | 2015.08.18 12:29 | close | 1018 | 0.02 | 1.44818 | 0.00000 | 0.00000 | 1.36 | 12188.45 |
| 2041 | 2015.08.18 12:29 | close | 1017 | 0.01 | 1.44818 | 0.00000 | 1.44456 | -0.07 | 12188.38 |
| 2042 | 2015.08.18 16:00 | sell | 1023 | 0.01 | 1.44175 | 0.00000 | 1.43825 | ||
| 2043 | 2015.08.19 05:00 | buy | 1024 | 0.05 | 1.44259 | 0.00000 | 0.00000 | ||
| 2044 | 2015.08.19 14:42 | close | 1024 | 0.05 | 1.44927 | 0.00000 | 0.00000 | 25.24 | 12213.62 |
| 2045 | 2015.08.19 14:42 | close | 1022 | 0.03 | 1.44927 | 0.00000 | 0.00000 | -7.61 | 12206.01 |
| 2046 | 2015.08.19 14:42 | close | 1021 | 0.02 | 1.44927 | 0.00000 | 0.00000 | -6.58 | 12199.43 |
| 2047 | 2015.08.19 14:42 | close | 1020 | 0.01 | 1.44927 | 0.00000 | 1.45807 | -4.05 | 12195.38 |
| 2048 | 2015.08.20 08:00 | sell | 1025 | 0.02 | 1.46214 | 0.00000 | 0.00000 | ||
| 2049 | 2015.08.20 08:28 | sell | 1026 | 0.03 | 1.46314 | 0.00000 | 0.00000 | ||
| 2050 | 2015.08.20 08:30 | sell | 1027 | 0.05 | 1.46421 | 0.00000 | 0.00000 | ||
| 2051 | 2015.08.20 08:48 | sell | 1028 | 0.08 | 1.46521 | 0.00000 | 0.00000 | ||
| 2052 | 2015.08.20 08:56 | sell | 1029 | 0.13 | 1.46621 | 0.00000 | 0.00000 | ||
| 2053 | 2015.08.20 08:59 | sell | 1030 | 0.22 | 1.46733 | 0.00000 | 0.00000 | ||
| 2054 | 2015.08.20 12:33 | close | 1030 | 0.22 | 1.46503 | 0.00000 | 0.00000 | 38.22 | 12233.60 |
| 2055 | 2015.08.20 12:33 | close | 1029 | 0.13 | 1.46503 | 0.00000 | 0.00000 | 11.59 | 12245.19 |
| 2056 | 2015.08.20 12:33 | close | 1028 | 0.08 | 1.46503 | 0.00000 | 0.00000 | 1.09 | 12246.28 |
| 2057 | 2015.08.20 12:33 | close | 1027 | 0.05 | 1.46503 | 0.00000 | 0.00000 | -3.09 | 12243.19 |
| 2058 | 2015.08.20 12:33 | close | 1026 | 0.03 | 1.46503 | 0.00000 | 0.00000 | -4.29 | 12238.90 |
| 2059 | 2015.08.20 12:33 | close | 1025 | 0.02 | 1.46503 | 0.00000 | 0.00000 | -4.37 | 12234.53 |
| 2060 | 2015.08.20 12:33 | close | 1023 | 0.01 | 1.46503 | 0.00000 | 1.43825 | -17.53 | 12217.00 |
| 2061 | 2015.08.24 11:00 | sell | 1031 | 0.01 | 1.52214 | 0.00000 | 1.51864 | ||
| 2062 | 2015.08.24 11:04 | sell | 1032 | 0.02 | 1.52317 | 0.00000 | 0.00000 | ||
| 2063 | 2015.08.24 11:12 | sell | 1033 | 0.03 | 1.52418 | 0.00000 | 0.00000 | ||
| 2064 | 2015.08.24 11:22 | close | 1033 | 0.03 | 1.52232 | 0.00000 | 0.00000 | 4.21 | 12221.21 |
| 2065 | 2015.08.24 11:22 | close | 1032 | 0.02 | 1.52232 | 0.00000 | 0.00000 | 1.28 | 12222.49 |
| 2066 | 2015.08.24 11:22 | close | 1031 | 0.01 | 1.52232 | 0.00000 | 1.51864 | -0.13 | 12222.36 |
| 2067 | 2015.08.24 11:22 | sell | 1034 | 0.01 | 1.52201 | 0.00000 | 1.51851 | ||
| 2068 | 2015.08.24 11:34 | sell | 1035 | 0.02 | 1.52303 | 0.00000 | 0.00000 | ||
| 2069 | 2015.08.24 11:42 | sell | 1036 | 0.03 | 1.52406 | 0.00000 | 0.00000 | ||
| 2070 | 2015.08.24 11:43 | sell | 1037 | 0.05 | 1.52516 | 0.00000 | 0.00000 | ||
| 2071 | 2015.08.24 11:44 | sell | 1038 | 0.08 | 1.52621 | 0.00000 | 0.00000 | ||
| 2072 | 2015.08.24 11:44 | sell | 1039 | 0.13 | 1.52817 | 0.00000 | 0.00000 | ||
| 2073 | 2015.08.24 11:46 | close | 1039 | 0.13 | 1.52572 | 0.00000 | 0.00000 | 24.06 | 12246.42 |
| 2074 | 2015.08.24 11:46 | close | 1038 | 0.08 | 1.52572 | 0.00000 | 0.00000 | 2.96 | 12249.38 |
| 2075 | 2015.08.24 11:46 | close | 1037 | 0.05 | 1.52572 | 0.00000 | 0.00000 | -2.12 | 12247.26 |
| 2076 | 2015.08.24 11:46 | close | 1036 | 0.03 | 1.52572 | 0.00000 | 0.00000 | -3.76 | 12243.50 |
| 2077 | 2015.08.24 11:46 | close | 1035 | 0.02 | 1.52572 | 0.00000 | 0.00000 | -4.06 | 12239.44 |
| 2078 | 2015.08.24 11:46 | close | 1034 | 0.01 | 1.52572 | 0.00000 | 1.51851 | -2.80 | 12236.64 |
| 2079 | 2015.08.24 11:46 | sell | 1040 | 0.01 | 1.52540 | 0.00000 | 1.52190 | ||
| 2080 | 2015.08.24 11:54 | t/p | 1040 | 0.01 | 1.52190 | 0.00000 | 1.52190 | 2.64 | 12239.28 |
| 2081 | 2015.08.24 11:54 | sell | 1041 | 0.01 | 1.52146 | 0.00000 | 1.51796 | ||
| 2082 | 2015.08.24 11:57 | sell | 1042 | 0.02 | 1.52252 | 0.00000 | 0.00000 | ||
| 2083 | 2015.08.24 11:57 | sell | 1043 | 0.03 | 1.52353 | 0.00000 | 0.00000 | ||
| 2084 | 2015.08.24 11:58 | sell | 1044 | 0.05 | 1.52453 | 0.00000 | 0.00000 | ||
| 2085 | 2015.08.24 12:12 | close | 1044 | 0.05 | 1.52265 | 0.00000 | 0.00000 | 7.10 | 12246.38 |
| 2086 | 2015.08.24 12:12 | close | 1043 | 0.03 | 1.52265 | 0.00000 | 0.00000 | 1.99 | 12248.37 |
| 2087 | 2015.08.24 12:12 | close | 1042 | 0.02 | 1.52265 | 0.00000 | 0.00000 | -0.20 | 12248.17 |
| 2088 | 2015.08.24 12:12 | close | 1041 | 0.01 | 1.52265 | 0.00000 | 1.51796 | -0.90 | 12247.27 |
| 2089 | 2015.08.25 23:00 | buy | 1045 | 0.01 | 1.53654 | 0.00000 | 1.54004 | ||
| 2090 | 2015.08.25 23:48 | t/p | 1045 | 0.01 | 1.54004 | 0.00000 | 1.54004 | 2.64 | 12249.91 |
| 2091 | 2015.08.25 23:48 | buy | 1046 | 0.01 | 1.54042 | 0.00000 | 1.54392 | ||
| 2092 | 2015.08.26 11:00 | sell | 1047 | 0.01 | 1.51723 | 0.00000 | 1.51373 | ||
| 2093 | 2015.08.26 12:07 | t/p | 1047 | 0.01 | 1.51373 | 0.00000 | 1.51373 | 2.64 | 12252.55 |
| 2094 | 2015.08.27 06:00 | buy | 1048 | 0.02 | 1.50737 | 0.00000 | 0.00000 | ||
| 2095 | 2015.08.27 06:36 | buy | 1049 | 0.03 | 1.50634 | 0.00000 | 0.00000 | ||
| 2096 | 2015.08.27 06:39 | buy | 1050 | 0.05 | 1.50534 | 0.00000 | 0.00000 | ||
| 2097 | 2015.08.27 06:49 | buy | 1051 | 0.08 | 1.50431 | 0.00000 | 0.00000 | ||
| 2098 | 2015.08.27 17:00 | sell | 1052 | 0.01 | 1.48268 | 0.00000 | 1.47918 | ||
| 2099 | 2015.08.27 17:03 | sell | 1053 | 0.02 | 1.48368 | 0.00000 | 0.00000 | ||
| 2100 | 2015.08.27 17:21 | sell | 1054 | 0.03 | 1.48473 | 0.00000 | 0.00000 | ||
| 2101 | 2015.08.27 17:35 | sell | 1055 | 0.05 | 1.48573 | 0.00000 | 0.00000 | ||
| 2102 | 2015.08.27 17:36 | sell | 1056 | 0.08 | 1.48673 | 0.00000 | 0.00000 | ||
| 2103 | 2015.08.27 17:38 | sell | 1057 | 0.13 | 1.48775 | 0.00000 | 0.00000 | ||
| 2104 | 2015.08.27 18:07 | close | 1057 | 0.13 | 1.48590 | 0.00000 | 0.00000 | 18.17 | 12270.72 |
| 2105 | 2015.08.27 18:07 | close | 1056 | 0.08 | 1.48590 | 0.00000 | 0.00000 | 5.02 | 12275.74 |
| 2106 | 2015.08.27 18:07 | close | 1055 | 0.05 | 1.48590 | 0.00000 | 0.00000 | -0.65 | 12275.09 |
| 2107 | 2015.08.27 18:07 | close | 1054 | 0.03 | 1.48590 | 0.00000 | 0.00000 | -2.66 | 12272.43 |
| 2108 | 2015.08.27 18:07 | close | 1053 | 0.02 | 1.48590 | 0.00000 | 0.00000 | -3.35 | 12269.08 |
| 2109 | 2015.08.27 18:07 | close | 1052 | 0.01 | 1.48590 | 0.00000 | 1.47918 | -2.44 | 12266.64 |
| 2110 | 2015.08.27 20:00 | buy | 1058 | 0.13 | 1.48632 | 0.00000 | 0.00000 | ||
| 2111 | 2015.08.27 20:40 | buy | 1059 | 0.22 | 1.48532 | 0.00000 | 0.00000 | ||
| 2112 | 2015.08.27 20:53 | buy | 1060 | 0.37 | 1.48328 | 0.00000 | 0.00000 | ||
| 2113 | 2015.08.28 07:34 | close | 1060 | 0.37 | 1.48962 | 0.00000 | 0.00000 | 175.67 | 12442.30 |
| 2114 | 2015.08.28 07:34 | close | 1059 | 0.22 | 1.48962 | 0.00000 | 0.00000 | 70.55 | 12512.85 |
| 2115 | 2015.08.28 07:34 | close | 1058 | 0.13 | 1.48962 | 0.00000 | 0.00000 | 31.86 | 12544.71 |
| 2116 | 2015.08.28 07:34 | close | 1051 | 0.08 | 1.48962 | 0.00000 | 0.00000 | -89.12 | 12455.60 |
| 2117 | 2015.08.28 07:34 | close | 1050 | 0.05 | 1.48962 | 0.00000 | 0.00000 | -59.60 | 12396.00 |
| 2118 | 2015.08.28 07:34 | close | 1049 | 0.03 | 1.48962 | 0.00000 | 0.00000 | -38.03 | 12357.97 |
| 2119 | 2015.08.28 07:34 | close | 1048 | 0.02 | 1.48962 | 0.00000 | 0.00000 | -26.90 | 12331.07 |
| 2120 | 2015.08.28 07:34 | close | 1046 | 0.01 | 1.48962 | 0.00000 | 1.54392 | -38.59 | 12292.48 |
| 2121 | 2015.08.30 22:00 | sell | 1061 | 0.01 | 1.47686 | 0.00000 | 1.47336 | ||
| 2122 | 2015.08.30 22:12 | sell | 1062 | 0.02 | 1.47791 | 0.00000 | 0.00000 | ||
| 2123 | 2015.08.30 22:27 | sell | 1063 | 0.03 | 1.47898 | 0.00000 | 0.00000 | ||
| 2124 | 2015.08.30 22:36 | sell | 1064 | 0.05 | 1.48003 | 0.00000 | 0.00000 | ||
| 2125 | 2015.08.30 22:37 | sell | 1065 | 0.08 | 1.48118 | 0.00000 | 0.00000 | ||
| 2126 | 2015.08.30 22:39 | sell | 1066 | 0.13 | 1.48224 | 0.00000 | 0.00000 | ||
| 2127 | 2015.08.30 22:42 | sell | 1067 | 0.22 | 1.48329 | 0.00000 | 0.00000 | ||
| 2128 | 2015.08.31 03:00 | buy | 1068 | 0.01 | 1.48875 | 0.00000 | 1.49225 | ||
| 2129 | 2015.08.31 13:21 | t/p | 1068 | 0.01 | 1.49225 | 0.00000 | 1.49225 | 2.64 | 12295.12 |
| 2130 | 2015.08.31 15:42 | close | 1067 | 0.22 | 1.48136 | 0.00000 | 0.00000 | 32.40 | 12327.52 |
| 2131 | 2015.08.31 15:42 | close | 1066 | 0.13 | 1.48136 | 0.00000 | 0.00000 | 8.84 | 12336.36 |
| 2132 | 2015.08.31 15:42 | close | 1065 | 0.08 | 1.48136 | 0.00000 | 0.00000 | -0.97 | 12335.39 |
| 2133 | 2015.08.31 15:42 | close | 1064 | 0.05 | 1.48136 | 0.00000 | 0.00000 | -4.95 | 12330.43 |
| 2134 | 2015.08.31 15:42 | close | 1063 | 0.03 | 1.48136 | 0.00000 | 0.00000 | -5.34 | 12325.09 |
| 2135 | 2015.08.31 15:42 | close | 1062 | 0.02 | 1.48136 | 0.00000 | 0.00000 | -5.18 | 12319.91 |
| 2136 | 2015.08.31 15:42 | close | 1061 | 0.01 | 1.48136 | 0.00000 | 1.47336 | -3.38 | 12316.52 |
| 2137 | 2015.08.31 20:00 | sell | 1069 | 0.01 | 1.47583 | 0.00000 | 1.47233 | ||
| 2138 | 2015.08.31 20:14 | t/p | 1069 | 0.01 | 1.47233 | 0.00000 | 1.47233 | 2.64 | 12319.16 |
| 2139 | 2015.08.31 20:14 | sell | 1070 | 0.01 | 1.47192 | 0.00000 | 1.46842 | ||
| 2140 | 2015.08.31 20:32 | sell | 1071 | 0.02 | 1.47292 | 0.00000 | 0.00000 | ||
| 2141 | 2015.09.01 07:00 | buy | 1072 | 0.01 | 1.48543 | 0.00000 | 1.48893 | ||
| 2142 | 2015.09.01 07:06 | buy | 1073 | 0.02 | 1.48441 | 0.00000 | 0.00000 | ||
| 2143 | 2015.09.01 07:07 | buy | 1074 | 0.03 | 1.48336 | 0.00000 | 0.00000 | ||
| 2144 | 2015.09.01 07:20 | close | 1074 | 0.03 | 1.48523 | 0.00000 | 0.00000 | 4.23 | 12323.39 |
| 2145 | 2015.09.01 07:20 | close | 1073 | 0.02 | 1.48523 | 0.00000 | 0.00000 | 1.24 | 12324.63 |
| 2146 | 2015.09.01 07:20 | close | 1072 | 0.01 | 1.48523 | 0.00000 | 1.48893 | -0.15 | 12324.48 |
| 2147 | 2015.09.01 07:20 | buy | 1075 | 0.01 | 1.48552 | 0.00000 | 1.48902 | ||
| 2148 | 2015.09.01 07:29 | t/p | 1075 | 0.01 | 1.48902 | 0.00000 | 1.48902 | 2.64 | 12327.12 |
| 2149 | 2015.09.01 07:29 | buy | 1076 | 0.01 | 1.48934 | 0.00000 | 1.49284 | ||
| 2150 | 2015.09.01 07:44 | t/p | 1076 | 0.01 | 1.49284 | 0.00000 | 1.49284 | 2.65 | 12329.77 |
| 2151 | 2015.09.01 07:44 | buy | 1077 | 0.01 | 1.49316 | 0.00000 | 1.49666 | ||
| 2152 | 2015.09.01 20:42 | t/p | 1077 | 0.01 | 1.49666 | 0.00000 | 1.49666 | 2.64 | 12332.41 |
| 2153 | 2015.09.02 06:00 | sell | 1078 | 0.03 | 1.49323 | 0.00000 | 0.00000 | ||
| 2154 | 2015.09.03 11:00 | buy | 1079 | 0.01 | 1.48867 | 0.00000 | 1.49217 | ||
| 2155 | 2015.09.03 12:37 | close | 1078 | 0.03 | 1.48174 | 0.00000 | 0.00000 | 26.17 | 12358.58 |
| 2156 | 2015.09.03 12:37 | close | 1071 | 0.02 | 1.48174 | 0.00000 | 0.00000 | -13.17 | 12345.41 |
| 2157 | 2015.09.03 12:37 | close | 1070 | 0.01 | 1.48174 | 0.00000 | 1.46842 | -7.34 | 12338.07 |
| 2158 | 2015.09.03 14:00 | sell | 1080 | 0.01 | 1.46950 | 0.00000 | 1.46600 | ||
| 2159 | 2015.09.03 14:09 | t/p | 1080 | 0.01 | 1.46600 | 0.00000 | 1.46600 | 2.64 | 12340.71 |
| 2160 | 2015.09.03 14:09 | sell | 1081 | 0.01 | 1.46567 | 0.00000 | 1.46217 | ||
| 2161 | 2015.09.03 14:18 | t/p | 1081 | 0.01 | 1.46217 | 0.00000 | 1.46217 | 2.65 | 12343.36 |
| 2162 | 2015.09.03 14:18 | sell | 1082 | 0.01 | 1.46184 | 0.00000 | 1.45834 | ||
| 2163 | 2015.09.03 14:22 | sell | 1083 | 0.02 | 1.46290 | 0.00000 | 0.00000 | ||
| 2164 | 2015.09.03 14:33 | sell | 1084 | 0.03 | 1.46391 | 0.00000 | 0.00000 | ||
| 2165 | 2015.09.03 14:45 | sell | 1085 | 0.05 | 1.46492 | 0.00000 | 0.00000 | ||
| 2166 | 2015.09.03 14:51 | close | 1085 | 0.05 | 1.46312 | 0.00000 | 0.00000 | 6.80 | 12350.16 |
| 2167 | 2015.09.03 14:51 | close | 1084 | 0.03 | 1.46312 | 0.00000 | 0.00000 | 1.79 | 12351.95 |
| 2168 | 2015.09.03 14:51 | close | 1083 | 0.02 | 1.46312 | 0.00000 | 0.00000 | -0.33 | 12351.62 |
| 2169 | 2015.09.03 14:51 | close | 1082 | 0.01 | 1.46312 | 0.00000 | 1.45834 | -0.96 | 12350.66 |
| 2170 | 2015.09.03 14:51 | sell | 1086 | 0.01 | 1.46285 | 0.00000 | 1.45935 | ||
| 2171 | 2015.09.04 04:00 | buy | 1087 | 0.02 | 1.47058 | 0.00000 | 0.00000 | ||
| 2172 | 2015.09.04 16:17 | close | 1087 | 0.02 | 1.47838 | 0.00000 | 0.00000 | 11.79 | 12362.45 |
| 2173 | 2015.09.04 16:17 | close | 1079 | 0.01 | 1.47838 | 0.00000 | 1.49217 | -7.81 | 12354.64 |
| 2174 | 2015.09.07 08:00 | sell | 1088 | 0.02 | 1.47918 | 0.00000 | 0.00000 | ||
| 2175 | 2015.09.07 08:44 | sell | 1089 | 0.03 | 1.48018 | 0.00000 | 0.00000 | ||
| 2176 | 2015.09.07 19:00 | buy | 1090 | 0.01 | 1.48674 | 0.00000 | 1.49024 | ||
| 2177 | 2015.09.07 19:59 | buy | 1091 | 0.02 | 1.48573 | 0.00000 | 0.00000 | ||
| 2178 | 2015.09.08 01:00 | sell | 1092 | 0.05 | 1.48499 | 0.00000 | 0.00000 | ||
| 2179 | 2015.09.08 01:27 | sell | 1093 | 0.08 | 1.48599 | 0.00000 | 0.00000 | ||
| 2180 | 2015.09.08 03:31 | close | 1091 | 0.02 | 1.48784 | 0.00000 | 0.00000 | 3.11 | 12357.74 |
| 2181 | 2015.09.08 03:31 | close | 1090 | 0.01 | 1.48784 | 0.00000 | 1.49024 | 0.79 | 12358.53 |
| 2182 | 2015.09.08 09:03 | close | 1093 | 0.08 | 1.48217 | 0.00000 | 0.00000 | 23.08 | 12381.61 |
| 2183 | 2015.09.08 09:03 | close | 1092 | 0.05 | 1.48217 | 0.00000 | 0.00000 | 10.65 | 12392.26 |
| 2184 | 2015.09.08 09:03 | close | 1089 | 0.03 | 1.48217 | 0.00000 | 0.00000 | -4.46 | 12387.79 |
| 2185 | 2015.09.08 09:03 | close | 1088 | 0.02 | 1.48217 | 0.00000 | 0.00000 | -4.48 | 12383.32 |
| 2186 | 2015.09.08 09:03 | close | 1086 | 0.01 | 1.48217 | 0.00000 | 1.45935 | -14.54 | 12368.77 |
| 2187 | 2015.09.09 09:00 | buy | 1094 | 0.01 | 1.48042 | 0.00000 | 1.48392 | ||
| 2188 | 2015.09.09 09:14 | buy | 1095 | 0.02 | 1.47941 | 0.00000 | 0.00000 | ||
| 2189 | 2015.09.09 09:44 | buy | 1096 | 0.03 | 1.47840 | 0.00000 | 0.00000 | ||
| 2190 | 2015.09.09 18:27 | close | 1096 | 0.03 | 1.48023 | 0.00000 | 0.00000 | 4.14 | 12372.91 |
| 2191 | 2015.09.09 18:27 | close | 1095 | 0.02 | 1.48023 | 0.00000 | 0.00000 | 1.24 | 12374.15 |
| 2192 | 2015.09.09 18:27 | close | 1094 | 0.01 | 1.48023 | 0.00000 | 1.48392 | -0.15 | 12374.00 |
| 2193 | 2015.09.10 09:00 | sell | 1097 | 0.01 | 1.47890 | 0.00000 | 1.47540 | ||
| 2194 | 2015.09.10 09:10 | sell | 1098 | 0.02 | 1.47990 | 0.00000 | 0.00000 | ||
| 2195 | 2015.09.10 09:40 | close | 1098 | 0.02 | 1.47776 | 0.00000 | 0.00000 | 3.23 | 12377.23 |
| 2196 | 2015.09.10 09:40 | close | 1097 | 0.01 | 1.47776 | 0.00000 | 1.47540 | 0.86 | 12378.09 |
| 2197 | 2015.09.10 09:40 | sell | 1099 | 0.01 | 1.47744 | 0.00000 | 1.47394 | ||
| 2198 | 2015.09.10 09:42 | sell | 1100 | 0.02 | 1.47847 | 0.00000 | 0.00000 | ||
| 2199 | 2015.09.10 09:51 | close | 1100 | 0.02 | 1.47637 | 0.00000 | 0.00000 | 3.17 | 12381.26 |
| 2200 | 2015.09.10 09:51 | close | 1099 | 0.01 | 1.47637 | 0.00000 | 1.47394 | 0.81 | 12382.07 |
| 2201 | 2015.09.10 09:51 | sell | 1101 | 0.01 | 1.47604 | 0.00000 | 1.47254 | ||
| 2202 | 2015.09.10 09:52 | sell | 1102 | 0.02 | 1.47708 | 0.00000 | 0.00000 | ||
| 2203 | 2015.09.10 09:59 | sell | 1103 | 0.03 | 1.47813 | 0.00000 | 0.00000 | ||
| 2204 | 2015.09.10 22:00 | buy | 1104 | 0.01 | 1.49293 | 0.00000 | 1.49643 | ||
| 2205 | 2015.09.10 22:06 | buy | 1105 | 0.02 | 1.49189 | 0.00000 | 0.00000 | ||
| 2206 | 2015.09.10 23:17 | close | 1105 | 0.02 | 1.49399 | 0.00000 | 0.00000 | 3.18 | 12385.25 |
| 2207 | 2015.09.10 23:17 | close | 1104 | 0.01 | 1.49399 | 0.00000 | 1.49643 | 0.80 | 12386.05 |
| 2208 | 2015.09.11 11:00 | sell | 1106 | 0.05 | 1.49200 | 0.00000 | 0.00000 | ||
| 2209 | 2015.09.11 11:32 | sell | 1107 | 0.08 | 1.49300 | 0.00000 | 0.00000 | ||
| 2210 | 2015.09.11 11:38 | sell | 1108 | 0.13 | 1.49400 | 0.00000 | 0.00000 | ||
| 2211 | 2015.09.14 01:00 | sell | 1109 | 0.22 | 1.50203 | 0.00000 | 0.00000 | ||
| 2212 | 2015.09.15 07:00 | buy | 1110 | 0.01 | 1.49708 | 0.00000 | 1.50058 | ||
| 2213 | 2015.09.15 12:33 | t/p | 1110 | 0.01 | 1.50058 | 0.00000 | 1.50058 | 2.64 | 12388.69 |
| 2214 | 2015.09.15 15:15 | close | 1109 | 0.22 | 1.49459 | 0.00000 | 0.00000 | 123.93 | 12512.62 |
| 2215 | 2015.09.15 15:15 | close | 1108 | 0.13 | 1.49459 | 0.00000 | 0.00000 | -5.40 | 12507.23 |
| 2216 | 2015.09.15 15:15 | close | 1107 | 0.08 | 1.49459 | 0.00000 | 0.00000 | -9.37 | 12497.86 |
| 2217 | 2015.09.15 15:15 | close | 1106 | 0.05 | 1.49459 | 0.00000 | 0.00000 | -9.63 | 12488.23 |
| 2218 | 2015.09.15 15:15 | close | 1103 | 0.03 | 1.49459 | 0.00000 | 0.00000 | -37.15 | 12451.08 |
| 2219 | 2015.09.15 15:15 | close | 1102 | 0.02 | 1.49459 | 0.00000 | 0.00000 | -26.35 | 12424.73 |
| 2220 | 2015.09.15 15:15 | close | 1101 | 0.01 | 1.49459 | 0.00000 | 1.47254 | -13.96 | 12410.76 |
| 2221 | 2015.09.16 05:00 | buy | 1111 | 0.01 | 1.49518 | 0.00000 | 1.49868 | ||
| 2222 | 2015.09.16 05:50 | buy | 1112 | 0.02 | 1.49418 | 0.00000 | 0.00000 | ||
| 2223 | 2015.09.16 11:00 | sell | 1113 | 0.01 | 1.48545 | 0.00000 | 1.48195 | ||
| 2224 | 2015.09.16 16:00 | buy | 1114 | 0.03 | 1.48999 | 0.00000 | 0.00000 | ||
| 2225 | 2015.09.16 16:01 | buy | 1115 | 0.05 | 1.48899 | 0.00000 | 0.00000 | ||
| 2226 | 2015.09.17 07:30 | close | 1115 | 0.05 | 1.49164 | 0.00000 | 0.00000 | 9.37 | 12420.13 |
| 2227 | 2015.09.17 07:30 | close | 1114 | 0.03 | 1.49164 | 0.00000 | 0.00000 | 3.36 | 12423.50 |
| 2228 | 2015.09.17 07:30 | close | 1112 | 0.02 | 1.49164 | 0.00000 | 0.00000 | -4.08 | 12419.41 |
| 2229 | 2015.09.17 07:30 | close | 1111 | 0.01 | 1.49164 | 0.00000 | 1.49868 | -2.80 | 12416.62 |
| 2230 | 2015.09.18 08:00 | sell | 1116 | 0.02 | 1.49733 | 0.00000 | 0.00000 | ||
| 2231 | 2015.09.18 08:03 | sell | 1117 | 0.03 | 1.49834 | 0.00000 | 0.00000 | ||
| 2232 | 2015.09.18 09:29 | close | 1117 | 0.03 | 1.49467 | 0.00000 | 0.00000 | 8.32 | 12424.94 |
| 2233 | 2015.09.18 09:29 | close | 1116 | 0.02 | 1.49467 | 0.00000 | 0.00000 | 4.02 | 12428.96 |
| 2234 | 2015.09.18 09:29 | close | 1113 | 0.01 | 1.49467 | 0.00000 | 1.48195 | -6.90 | 12422.06 |
| 2235 | 2015.09.21 03:00 | buy | 1118 | 0.01 | 1.49490 | 0.00000 | 1.49840 | ||
| 2236 | 2015.09.21 03:02 | buy | 1119 | 0.02 | 1.49389 | 0.00000 | 0.00000 | ||
| 2237 | 2015.09.21 08:02 | close | 1119 | 0.02 | 1.49600 | 0.00000 | 0.00000 | 3.18 | 12425.24 |
| 2238 | 2015.09.21 08:02 | close | 1118 | 0.01 | 1.49600 | 0.00000 | 1.49840 | 0.83 | 12426.07 |
| 2239 | 2015.09.21 13:00 | sell | 1120 | 0.01 | 1.48593 | 0.00000 | 1.48243 | ||
| 2240 | 2015.09.21 13:10 | sell | 1121 | 0.02 | 1.48693 | 0.00000 | 0.00000 | ||
| 2241 | 2015.09.21 13:11 | sell | 1122 | 0.03 | 1.48793 | 0.00000 | 0.00000 | ||
| 2242 | 2015.09.21 13:20 | close | 1122 | 0.03 | 1.48609 | 0.00000 | 0.00000 | 4.17 | 12430.24 |
| 2243 | 2015.09.21 13:20 | close | 1121 | 0.02 | 1.48609 | 0.00000 | 0.00000 | 1.26 | 12431.50 |
| 2244 | 2015.09.21 13:20 | close | 1120 | 0.01 | 1.48609 | 0.00000 | 1.48243 | -0.12 | 12431.38 |
| 2245 | 2015.09.21 13:20 | sell | 1123 | 0.01 | 1.48565 | 0.00000 | 1.48215 | ||
| 2246 | 2015.09.21 13:23 | sell | 1124 | 0.02 | 1.48665 | 0.00000 | 0.00000 | ||
| 2247 | 2015.09.21 13:27 | sell | 1125 | 0.03 | 1.48765 | 0.00000 | 0.00000 | ||
| 2248 | 2015.09.21 13:58 | sell | 1126 | 0.05 | 1.48865 | 0.00000 | 0.00000 | ||
| 2249 | 2015.09.21 14:10 | close | 1126 | 0.05 | 1.48684 | 0.00000 | 0.00000 | 6.84 | 12438.22 |
| 2250 | 2015.09.21 14:10 | close | 1125 | 0.03 | 1.48684 | 0.00000 | 0.00000 | 1.83 | 12440.05 |
| 2251 | 2015.09.21 14:10 | close | 1124 | 0.02 | 1.48684 | 0.00000 | 0.00000 | -0.29 | 12439.76 |
| 2252 | 2015.09.21 14:10 | close | 1123 | 0.01 | 1.48684 | 0.00000 | 1.48215 | -0.90 | 12438.86 |
| 2253 | 2015.09.22 04:00 | buy | 1127 | 0.01 | 1.48296 | 0.00000 | 1.48646 | ||
| 2254 | 2015.09.23 14:00 | t/p | 1127 | 0.01 | 1.48646 | 0.00000 | 1.48646 | 2.60 | 12441.46 |
| 2255 | 2015.09.24 06:00 | sell | 1128 | 0.01 | 1.48998 | 0.00000 | 1.48648 | ||
| 2256 | 2015.09.24 06:19 | sell | 1129 | 0.02 | 1.49103 | 0.00000 | 0.00000 | ||
| 2257 | 2015.09.24 06:33 | sell | 1130 | 0.03 | 1.49203 | 0.00000 | 0.00000 | ||
| 2258 | 2015.09.24 06:38 | sell | 1131 | 0.05 | 1.49308 | 0.00000 | 0.00000 | ||
| 2259 | 2015.09.24 08:10 | close | 1131 | 0.05 | 1.49121 | 0.00000 | 0.00000 | 7.06 | 12448.52 |
| 2260 | 2015.09.24 08:10 | close | 1130 | 0.03 | 1.49121 | 0.00000 | 0.00000 | 1.86 | 12450.38 |
| 2261 | 2015.09.24 08:10 | close | 1129 | 0.02 | 1.49121 | 0.00000 | 0.00000 | -0.27 | 12450.11 |
| 2262 | 2015.09.24 08:10 | close | 1128 | 0.01 | 1.49121 | 0.00000 | 1.48648 | -0.92 | 12449.19 |
| 2263 | 2015.09.24 14:00 | buy | 1132 | 0.01 | 1.50733 | 0.00000 | 1.51083 | ||
| 2264 | 2015.09.24 14:02 | buy | 1133 | 0.02 | 1.50622 | 0.00000 | 0.00000 | ||
| 2265 | 2015.09.24 14:03 | buy | 1134 | 0.03 | 1.50521 | 0.00000 | 0.00000 | ||
| 2266 | 2015.09.24 14:10 | buy | 1135 | 0.05 | 1.50420 | 0.00000 | 0.00000 | ||
| 2267 | 2015.09.24 14:15 | buy | 1136 | 0.08 | 1.50318 | 0.00000 | 0.00000 | ||
| 2268 | 2015.09.24 14:21 | close | 1136 | 0.08 | 1.50504 | 0.00000 | 0.00000 | 11.24 | 12460.43 |
| 2269 | 2015.09.24 14:21 | close | 1135 | 0.05 | 1.50504 | 0.00000 | 0.00000 | 3.18 | 12463.61 |
| 2270 | 2015.09.24 14:21 | close | 1134 | 0.03 | 1.50504 | 0.00000 | 0.00000 | -0.39 | 12463.22 |
| 2271 | 2015.09.24 14:21 | close | 1133 | 0.02 | 1.50504 | 0.00000 | 0.00000 | -1.78 | 12461.44 |
| 2272 | 2015.09.24 14:21 | close | 1132 | 0.01 | 1.50504 | 0.00000 | 1.51083 | -1.73 | 12459.71 |
| 2273 | 2015.09.24 14:21 | buy | 1137 | 0.01 | 1.50544 | 0.00000 | 1.50894 | ||
| 2274 | 2015.09.24 14:31 | buy | 1138 | 0.02 | 1.50444 | 0.00000 | 0.00000 | ||
| 2275 | 2015.09.24 14:45 | close | 1138 | 0.02 | 1.50653 | 0.00000 | 0.00000 | 3.15 | 12462.86 |
| 2276 | 2015.09.24 14:45 | close | 1137 | 0.01 | 1.50653 | 0.00000 | 1.50894 | 0.83 | 12463.69 |
| 2277 | 2015.09.24 14:45 | buy | 1139 | 0.01 | 1.50691 | 0.00000 | 1.51041 | ||
| 2278 | 2015.09.24 14:49 | buy | 1140 | 0.02 | 1.50590 | 0.00000 | 0.00000 | ||
| 2279 | 2015.09.24 14:54 | close | 1140 | 0.02 | 1.50804 | 0.00000 | 0.00000 | 3.23 | 12466.92 |
| 2280 | 2015.09.24 14:54 | close | 1139 | 0.01 | 1.50804 | 0.00000 | 1.51041 | 0.86 | 12467.78 |
| 2281 | 2015.09.24 14:54 | buy | 1141 | 0.01 | 1.50829 | 0.00000 | 1.51179 | ||
| 2282 | 2015.09.24 14:57 | buy | 1142 | 0.02 | 1.50729 | 0.00000 | 0.00000 | ||
| 2283 | 2015.09.24 15:04 | close | 1142 | 0.02 | 1.50946 | 0.00000 | 0.00000 | 3.28 | 12471.06 |
| 2284 | 2015.09.24 15:04 | close | 1141 | 0.01 | 1.50946 | 0.00000 | 1.51179 | 0.88 | 12471.94 |
| 2285 | 2015.09.24 20:00 | sell | 1143 | 0.01 | 1.49480 | 0.00000 | 1.49130 | ||
| 2286 | 2015.09.24 21:01 | t/p | 1143 | 0.01 | 1.49130 | 0.00000 | 1.49130 | 2.65 | 12474.59 |
| 2287 | 2015.09.28 14:00 | sell | 1144 | 0.01 | 1.48972 | 0.00000 | 1.48622 | ||
| 2288 | 2015.09.28 14:04 | sell | 1145 | 0.02 | 1.49075 | 0.00000 | 0.00000 | ||
| 2289 | 2015.09.28 14:07 | sell | 1146 | 0.03 | 1.49177 | 0.00000 | 0.00000 | ||
| 2290 | 2015.09.28 14:11 | sell | 1147 | 0.05 | 1.49279 | 0.00000 | 0.00000 | ||
| 2291 | 2015.09.28 14:36 | sell | 1148 | 0.08 | 1.49379 | 0.00000 | 0.00000 | ||
| 2292 | 2015.09.28 14:47 | sell | 1149 | 0.13 | 1.49481 | 0.00000 | 0.00000 | ||
| 2293 | 2015.09.28 14:48 | sell | 1150 | 0.22 | 1.49581 | 0.00000 | 0.00000 | ||
| 2294 | 2015.09.28 14:58 | sell | 1151 | 0.37 | 1.49783 | 0.00000 | 0.00000 | ||
| 2295 | 2015.09.28 16:00 | buy | 1152 | 0.01 | 1.50142 | 0.00000 | 1.50492 | ||
| 2296 | 2015.09.28 16:17 | buy | 1153 | 0.02 | 1.49940 | 0.00000 | 0.00000 | ||
| 2297 | 2015.09.28 17:16 | close | 1153 | 0.02 | 1.50182 | 0.00000 | 0.00000 | 3.66 | 12478.25 |
| 2298 | 2015.09.28 17:16 | close | 1152 | 0.01 | 1.50182 | 0.00000 | 1.50492 | 0.31 | 12478.56 |
| 2299 | 2015.09.29 10:00 | sell | 1154 | 0.40 | 1.50733 | 0.00000 | 0.00000 | ||
| 2300 | 2015.09.30 12:30 | close | 1154 | 0.40 | 1.49884 | 0.00000 | 0.00000 | 257.06 | 12735.61 |
| 2301 | 2015.09.30 12:30 | close | 1151 | 0.37 | 1.49884 | 0.00000 | 0.00000 | -27.10 | 12708.51 |
| 2302 | 2015.09.30 12:30 | close | 1150 | 0.22 | 1.49884 | 0.00000 | 0.00000 | -49.67 | 12658.84 |
| 2303 | 2015.09.30 12:30 | close | 1149 | 0.13 | 1.49884 | 0.00000 | 0.00000 | -39.17 | 12619.67 |
| 2304 | 2015.09.30 12:30 | close | 1148 | 0.08 | 1.49884 | 0.00000 | 0.00000 | -30.27 | 12589.41 |
| 2305 | 2015.09.30 12:30 | close | 1147 | 0.05 | 1.49884 | 0.00000 | 0.00000 | -22.69 | 12566.72 |
| 2306 | 2015.09.30 12:30 | close | 1146 | 0.03 | 1.49884 | 0.00000 | 0.00000 | -15.93 | 12550.79 |
| 2307 | 2015.09.30 12:30 | close | 1145 | 0.02 | 1.49884 | 0.00000 | 0.00000 | -12.16 | 12538.63 |
| 2308 | 2015.09.30 12:30 | close | 1144 | 0.01 | 1.49884 | 0.00000 | 1.48622 | -6.85 | 12531.78 |
| 2309 | 2015.10.01 10:00 | buy | 1155 | 0.01 | 1.47984 | 0.00000 | 1.48334 | ||
| 2310 | 2015.10.01 14:54 | t/p | 1155 | 0.01 | 1.48334 | 0.00000 | 1.48334 | 2.64 | 12534.42 |
| 2311 | 2015.10.04 23:00 | sell | 1156 | 0.01 | 1.47741 | 0.00000 | 1.47391 | ||
| 2312 | 2015.10.04 23:53 | sell | 1157 | 0.02 | 1.47842 | 0.00000 | 0.00000 | ||
| 2313 | 2015.10.05 00:18 | close | 1157 | 0.02 | 1.47632 | 0.00000 | 0.00000 | 3.20 | 12537.62 |
| 2314 | 2015.10.05 00:18 | close | 1156 | 0.01 | 1.47632 | 0.00000 | 1.47391 | 0.84 | 12538.46 |
| 2315 | 2015.10.06 02:00 | buy | 1158 | 0.01 | 1.46465 | 0.00000 | 1.46815 | ||
| 2316 | 2015.10.06 02:48 | buy | 1159 | 0.02 | 1.46365 | 0.00000 | 0.00000 | ||
| 2317 | 2015.10.06 07:09 | close | 1159 | 0.02 | 1.46574 | 0.00000 | 0.00000 | 3.16 | 12541.62 |
| 2318 | 2015.10.06 07:09 | close | 1158 | 0.01 | 1.46574 | 0.00000 | 1.46815 | 0.82 | 12542.44 |
| 2319 | 2015.10.07 05:00 | sell | 1160 | 0.01 | 1.46658 | 0.00000 | 1.46308 | ||
| 2320 | 2015.10.07 07:26 | t/p | 1160 | 0.01 | 1.46308 | 0.00000 | 1.46308 | 2.64 | 12545.08 |
| 2321 | 2015.10.07 20:00 | buy | 1161 | 0.01 | 1.46901 | 0.00000 | 1.47251 | ||
| 2322 | 2015.10.07 20:33 | buy | 1162 | 0.02 | 1.46793 | 0.00000 | 0.00000 | ||
| 2323 | 2015.10.08 01:54 | close | 1162 | 0.02 | 1.47011 | 0.00000 | 0.00000 | 3.05 | 12548.12 |
| 2324 | 2015.10.08 01:54 | close | 1161 | 0.01 | 1.47011 | 0.00000 | 1.47251 | 0.70 | 12548.83 |
| 2325 | 2015.10.08 16:00 | sell | 1163 | 0.01 | 1.46866 | 0.00000 | 1.46516 | ||
| 2326 | 2015.10.08 16:50 | sell | 1164 | 0.02 | 1.46966 | 0.00000 | 0.00000 | ||
| 2327 | 2015.10.08 18:00 | close | 1164 | 0.02 | 1.46755 | 0.00000 | 0.00000 | 3.18 | 12552.01 |
| 2328 | 2015.10.08 18:00 | close | 1163 | 0.01 | 1.46755 | 0.00000 | 1.46516 | 0.84 | 12552.85 |
| 2329 | 2015.10.09 12:00 | buy | 1165 | 0.01 | 1.47005 | 0.00000 | 1.47355 | ||
| 2330 | 2015.10.09 12:03 | buy | 1166 | 0.02 | 1.46904 | 0.00000 | 0.00000 | ||
| 2331 | 2015.10.09 12:09 | buy | 1167 | 0.03 | 1.46802 | 0.00000 | 0.00000 | ||
| 2332 | 2015.10.09 12:13 | close | 1167 | 0.03 | 1.46986 | 0.00000 | 0.00000 | 4.17 | 12557.02 |
| 2333 | 2015.10.09 12:13 | close | 1166 | 0.02 | 1.46986 | 0.00000 | 0.00000 | 1.24 | 12558.26 |
| 2334 | 2015.10.09 12:13 | close | 1165 | 0.01 | 1.46986 | 0.00000 | 1.47355 | -0.15 | 12558.11 |
| 2335 | 2015.10.09 12:13 | buy | 1168 | 0.01 | 1.47016 | 0.00000 | 1.47366 | ||
| 2336 | 2015.10.09 12:46 | t/p | 1168 | 0.01 | 1.47366 | 0.00000 | 1.47366 | 2.64 | 12560.75 |
| 2337 | 2015.10.09 12:46 | buy | 1169 | 0.01 | 1.47404 | 0.00000 | 1.47754 | ||
| 2338 | 2015.10.12 05:00 | sell | 1170 | 0.01 | 1.46903 | 0.00000 | 1.46553 | ||
| 2339 | 2015.10.12 17:28 | t/p | 1169 | 0.01 | 1.47754 | 0.00000 | 1.47754 | 2.60 | 12563.35 |
| 2340 | 2015.10.12 17:28 | buy | 1171 | 0.01 | 1.47790 | 0.00000 | 1.48140 | ||
| 2341 | 2015.10.12 17:49 | buy | 1172 | 0.02 | 1.47690 | 0.00000 | 0.00000 | ||
| 2342 | 2015.10.12 19:08 | close | 1172 | 0.02 | 1.47900 | 0.00000 | 0.00000 | 3.17 | 12566.52 |
| 2343 | 2015.10.12 19:08 | close | 1171 | 0.01 | 1.47900 | 0.00000 | 1.48140 | 0.83 | 12567.35 |
| 2344 | 2015.10.13 15:00 | sell | 1173 | 0.02 | 1.47565 | 0.00000 | 0.00000 | ||
| 2345 | 2015.10.13 15:27 | sell | 1174 | 0.03 | 1.47665 | 0.00000 | 0.00000 | ||
| 2346 | 2015.10.13 15:42 | sell | 1175 | 0.05 | 1.47775 | 0.00000 | 0.00000 | ||
| 2347 | 2015.10.14 14:00 | buy | 1176 | 0.01 | 1.48364 | 0.00000 | 1.48714 | ||
| 2348 | 2015.10.14 14:26 | t/p | 1176 | 0.01 | 1.48714 | 0.00000 | 1.48714 | 2.64 | 12569.99 |
| 2349 | 2015.10.14 14:26 | buy | 1177 | 0.01 | 1.48749 | 0.00000 | 1.49099 | ||
| 2350 | 2015.10.14 14:32 | buy | 1178 | 0.02 | 1.48649 | 0.00000 | 0.00000 | ||
| 2351 | 2015.10.14 14:57 | buy | 1179 | 0.03 | 1.48548 | 0.00000 | 0.00000 | ||
| 2352 | 2015.10.14 15:33 | close | 1179 | 0.03 | 1.48731 | 0.00000 | 0.00000 | 4.14 | 12574.13 |
| 2353 | 2015.10.14 15:33 | close | 1178 | 0.02 | 1.48731 | 0.00000 | 0.00000 | 1.24 | 12575.37 |
| 2354 | 2015.10.14 15:33 | close | 1177 | 0.01 | 1.48731 | 0.00000 | 1.49099 | -0.14 | 12575.23 |
| 2355 | 2015.10.14 21:00 | sell | 1180 | 0.08 | 1.48410 | 0.00000 | 0.00000 | ||
| 2356 | 2015.10.15 07:20 | close | 1180 | 0.08 | 1.47886 | 0.00000 | 0.00000 | 32.03 | 12607.26 |
| 2357 | 2015.10.15 07:20 | close | 1175 | 0.05 | 1.47886 | 0.00000 | 0.00000 | -3.89 | 12603.37 |
| 2358 | 2015.10.15 07:20 | close | 1174 | 0.03 | 1.47886 | 0.00000 | 0.00000 | -4.83 | 12598.54 |
| 2359 | 2015.10.15 07:20 | close | 1173 | 0.02 | 1.47886 | 0.00000 | 0.00000 | -4.73 | 12593.82 |
| 2360 | 2015.10.15 07:20 | close | 1170 | 0.01 | 1.47886 | 0.00000 | 1.46553 | -7.35 | 12586.46 |
| 2361 | 2015.10.16 04:00 | buy | 1181 | 0.01 | 1.46608 | 0.00000 | 1.46958 | ||
| 2362 | 2015.10.16 04:24 | buy | 1182 | 0.02 | 1.46508 | 0.00000 | 0.00000 | ||
| 2363 | 2015.10.16 12:10 | close | 1182 | 0.02 | 1.46717 | 0.00000 | 0.00000 | 3.16 | 12589.62 |
| 2364 | 2015.10.16 12:10 | close | 1181 | 0.01 | 1.46717 | 0.00000 | 1.46958 | 0.82 | 12590.44 |
| 2365 | 2015.10.19 10:00 | sell | 1183 | 0.01 | 1.46448 | 0.00000 | 1.46098 | ||
| 2366 | 2015.10.19 18:00 | buy | 1184 | 0.01 | 1.47394 | 0.00000 | 1.47744 | ||
| 2367 | 2015.10.20 01:48 | t/p | 1184 | 0.01 | 1.47744 | 0.00000 | 1.47744 | 2.61 | 12593.05 |
| 2368 | 2015.10.20 13:00 | sell | 1185 | 0.02 | 1.47573 | 0.00000 | 0.00000 | ||
| 2369 | 2015.10.20 14:09 | close | 1185 | 0.02 | 1.47021 | 0.00000 | 0.00000 | 8.34 | 12601.39 |
| 2370 | 2015.10.20 14:09 | close | 1183 | 0.01 | 1.47021 | 0.00000 | 1.46098 | -4.30 | 12597.08 |
| 2371 | 2015.10.21 08:00 | buy | 1186 | 0.01 | 1.48048 | 0.00000 | 1.48398 | ||
| 2372 | 2015.10.21 08:29 | buy | 1187 | 0.02 | 1.47948 | 0.00000 | 0.00000 | ||
| 2373 | 2015.10.21 08:33 | buy | 1188 | 0.03 | 1.47848 | 0.00000 | 0.00000 | ||
| 2374 | 2015.10.21 08:51 | buy | 1189 | 0.05 | 1.47748 | 0.00000 | 0.00000 | ||
| 2375 | 2015.10.21 12:56 | close | 1189 | 0.05 | 1.47927 | 0.00000 | 0.00000 | 6.76 | 12603.84 |
| 2376 | 2015.10.21 12:56 | close | 1188 | 0.03 | 1.47927 | 0.00000 | 0.00000 | 1.79 | 12605.63 |
| 2377 | 2015.10.21 12:56 | close | 1187 | 0.02 | 1.47927 | 0.00000 | 0.00000 | -0.32 | 12605.31 |
| 2378 | 2015.10.21 12:56 | close | 1186 | 0.01 | 1.47927 | 0.00000 | 1.48398 | -0.91 | 12604.40 |
| 2379 | 2015.10.22 05:00 | sell | 1190 | 0.01 | 1.48777 | 0.00000 | 1.48427 | ||
| 2380 | 2015.10.22 08:07 | t/p | 1190 | 0.01 | 1.48427 | 0.00000 | 1.48427 | 2.64 | 12607.04 |
| 2381 | 2015.10.23 06:00 | buy | 1191 | 0.01 | 1.45491 | 0.00000 | 1.45841 | ||
| 2382 | 2015.10.23 06:01 | buy | 1192 | 0.02 | 1.45391 | 0.00000 | 0.00000 | ||
| 2383 | 2015.10.23 06:03 | buy | 1193 | 0.03 | 1.45291 | 0.00000 | 0.00000 | ||
| 2384 | 2015.10.23 06:22 | buy | 1194 | 0.05 | 1.45186 | 0.00000 | 0.00000 | ||
| 2385 | 2015.10.23 08:19 | close | 1194 | 0.05 | 1.45368 | 0.00000 | 0.00000 | 6.88 | 12613.92 |
| 2386 | 2015.10.23 08:19 | close | 1193 | 0.03 | 1.45368 | 0.00000 | 0.00000 | 1.75 | 12615.67 |
| 2387 | 2015.10.23 08:19 | close | 1192 | 0.02 | 1.45368 | 0.00000 | 0.00000 | -0.35 | 12615.32 |
| 2388 | 2015.10.23 08:19 | close | 1191 | 0.01 | 1.45368 | 0.00000 | 1.45841 | -0.93 | 12614.39 |
| 2389 | 2015.10.28 03:00 | sell | 1195 | 0.01 | 1.46421 | 0.00000 | 1.46071 | ||
| 2390 | 2015.10.28 08:43 | t/p | 1195 | 0.01 | 1.46071 | 0.00000 | 1.46071 | 2.64 | 12617.03 |
| 2391 | 2015.10.29 08:00 | buy | 1196 | 0.01 | 1.44415 | 0.00000 | 1.44765 | ||
| 2392 | 2015.10.29 08:37 | t/p | 1196 | 0.01 | 1.44765 | 0.00000 | 1.44765 | 2.65 | 12619.68 |
| 2393 | 2015.10.29 08:37 | buy | 1197 | 0.01 | 1.44800 | 0.00000 | 1.45150 | ||
| 2394 | 2015.10.29 08:58 | buy | 1198 | 0.02 | 1.44697 | 0.00000 | 0.00000 | ||
| 2395 | 2015.10.29 09:15 | close | 1198 | 0.02 | 1.44907 | 0.00000 | 0.00000 | 3.18 | 12622.86 |
| 2396 | 2015.10.29 09:15 | close | 1197 | 0.01 | 1.44907 | 0.00000 | 1.45150 | 0.81 | 12623.67 |
| 2397 | 2015.11.02 11:00 | buy | 1199 | 0.01 | 1.44565 | 0.00000 | 1.44915 | ||
| 2398 | 2015.11.02 11:01 | buy | 1200 | 0.02 | 1.44464 | 0.00000 | 0.00000 | ||
| 2399 | 2015.11.02 11:14 | buy | 1201 | 0.03 | 1.44364 | 0.00000 | 0.00000 | ||
| 2400 | 2015.11.02 11:44 | buy | 1202 | 0.05 | 1.44262 | 0.00000 | 0.00000 | ||
| 2401 | 2015.11.02 12:36 | close | 1202 | 0.05 | 1.44462 | 0.00000 | 0.00000 | 7.55 | 12631.22 |
| 2402 | 2015.11.02 12:36 | close | 1201 | 0.03 | 1.44462 | 0.00000 | 0.00000 | 2.22 | 12633.44 |
| 2403 | 2015.11.02 12:36 | close | 1200 | 0.02 | 1.44462 | 0.00000 | 0.00000 | -0.03 | 12633.41 |
| 2404 | 2015.11.02 12:36 | close | 1199 | 0.01 | 1.44462 | 0.00000 | 1.44915 | -0.77 | 12632.64 |
| 2405 | 2015.11.03 02:00 | sell | 1203 | 0.01 | 1.44078 | 0.00000 | 1.43728 | ||
| 2406 | 2015.11.03 15:27 | t/p | 1203 | 0.01 | 1.43728 | 0.00000 | 1.43728 | 2.64 | 12635.28 |
| 2407 | 2015.11.04 08:00 | buy | 1204 | 0.01 | 1.42873 | 0.00000 | 1.43223 | ||
| 2408 | 2015.11.04 08:06 | buy | 1205 | 0.02 | 1.42771 | 0.00000 | 0.00000 | ||
| 2409 | 2015.11.04 08:13 | buy | 1206 | 0.03 | 1.42671 | 0.00000 | 0.00000 | ||
| 2410 | 2015.11.04 09:00 | close | 1206 | 0.03 | 1.42856 | 0.00000 | 0.00000 | 4.19 | 12639.47 |
| 2411 | 2015.11.04 09:00 | close | 1205 | 0.02 | 1.42856 | 0.00000 | 0.00000 | 1.28 | 12640.75 |
| 2412 | 2015.11.04 09:00 | close | 1204 | 0.01 | 1.42856 | 0.00000 | 1.43223 | -0.12 | 12640.63 |
| 2413 | 2015.11.06 09:00 | sell | 1207 | 0.01 | 1.43146 | 0.00000 | 1.42796 | ||
| 2414 | 2015.11.06 09:05 | sell | 1208 | 0.02 | 1.43247 | 0.00000 | 0.00000 | ||
| 2415 | 2015.11.06 13:30 | t/p | 1207 | 0.01 | 1.42796 | 0.00000 | 1.42796 | 2.64 | 12643.27 |
| 2416 | 2015.11.06 13:30 | close | 1208 | 0.02 | 1.42709 | 0.00000 | 0.00000 | 8.12 | 12651.39 |
| 2417 | 2015.11.06 14:00 | buy | 1209 | 0.01 | 1.42510 | 0.00000 | 1.42860 | ||
| 2418 | 2015.11.06 14:07 | buy | 1210 | 0.02 | 1.42410 | 0.00000 | 0.00000 | ||
| 2419 | 2015.11.06 14:18 | buy | 1211 | 0.03 | 1.42304 | 0.00000 | 0.00000 | ||
| 2420 | 2015.11.06 14:25 | close | 1211 | 0.03 | 1.42491 | 0.00000 | 0.00000 | 4.24 | 12655.63 |
| 2421 | 2015.11.06 14:25 | close | 1210 | 0.02 | 1.42491 | 0.00000 | 0.00000 | 1.23 | 12656.86 |
| 2422 | 2015.11.06 14:25 | close | 1209 | 0.01 | 1.42491 | 0.00000 | 1.42860 | -0.15 | 12656.71 |
| 2423 | 2015.11.06 14:25 | buy | 1212 | 0.01 | 1.42521 | 0.00000 | 1.42871 | ||
| 2424 | 2015.11.06 14:27 | buy | 1213 | 0.02 | 1.42421 | 0.00000 | 0.00000 | ||
| 2425 | 2015.11.06 14:36 | buy | 1214 | 0.03 | 1.42317 | 0.00000 | 0.00000 | ||
| 2426 | 2015.11.06 14:55 | close | 1214 | 0.03 | 1.42503 | 0.00000 | 0.00000 | 4.22 | 12660.93 |
| 2427 | 2015.11.06 14:55 | close | 1213 | 0.02 | 1.42503 | 0.00000 | 0.00000 | 1.24 | 12662.17 |
| 2428 | 2015.11.06 14:55 | close | 1212 | 0.01 | 1.42503 | 0.00000 | 1.42871 | -0.14 | 12662.03 |
| 2429 | 2015.11.06 14:55 | buy | 1215 | 0.01 | 1.42531 | 0.00000 | 1.42881 | ||
| 2430 | 2015.11.06 15:00 | sell | 1216 | 0.01 | 1.42540 | 0.00000 | 1.42190 | ||
| 2431 | 2015.11.06 15:01 | sell | 1217 | 0.02 | 1.42640 | 0.00000 | 0.00000 | ||
| 2432 | 2015.11.06 15:06 | sell | 1218 | 0.03 | 1.42743 | 0.00000 | 0.00000 | ||
| 2433 | 2015.11.06 15:17 | sell | 1219 | 0.05 | 1.42845 | 0.00000 | 0.00000 | ||
| 2434 | 2015.11.06 15:25 | t/p | 1215 | 0.01 | 1.42881 | 0.00000 | 1.42881 | 2.65 | 12664.68 |
| 2435 | 2015.11.06 18:17 | close | 1219 | 0.05 | 1.42664 | 0.00000 | 0.00000 | 6.83 | 12671.51 |
| 2436 | 2015.11.06 18:17 | close | 1218 | 0.03 | 1.42664 | 0.00000 | 0.00000 | 1.79 | 12673.30 |
| 2437 | 2015.11.06 18:17 | close | 1217 | 0.02 | 1.42664 | 0.00000 | 0.00000 | -0.36 | 12672.94 |
| 2438 | 2015.11.06 18:17 | close | 1216 | 0.01 | 1.42664 | 0.00000 | 1.42190 | -0.94 | 12672.00 |
| 2439 | 2015.11.09 06:00 | buy | 1220 | 0.01 | 1.42952 | 0.00000 | 1.43302 | ||
| 2440 | 2015.11.10 01:00 | sell | 1221 | 0.01 | 1.42774 | 0.00000 | 1.42424 | ||
| 2441 | 2015.11.10 11:07 | t/p | 1221 | 0.01 | 1.42424 | 0.00000 | 1.42424 | 2.64 | 12674.64 |
| 2442 | 2015.11.11 00:00 | buy | 1222 | 0.02 | 1.42445 | 0.00000 | 0.00000 | ||
| 2443 | 2015.11.11 19:00 | sell | 1223 | 0.01 | 1.42449 | 0.00000 | 1.42099 | ||
| 2444 | 2015.11.11 19:26 | sell | 1224 | 0.02 | 1.42560 | 0.00000 | 0.00000 | ||
| 2445 | 2015.11.12 08:32 | close | 1224 | 0.02 | 1.42343 | 0.00000 | 0.00000 | 3.36 | 12678.01 |
| 2446 | 2015.11.12 08:32 | close | 1223 | 0.01 | 1.42343 | 0.00000 | 1.42099 | 0.85 | 12678.85 |
| 2447 | 2015.11.12 10:00 | sell | 1225 | 0.01 | 1.42233 | 0.00000 | 1.41883 | ||
| 2448 | 2015.11.12 10:30 | sell | 1226 | 0.02 | 1.42336 | 0.00000 | 0.00000 | ||
| 2449 | 2015.11.12 12:56 | close | 1222 | 0.02 | 1.42789 | 0.00000 | 0.00000 | 4.95 | 12683.80 |
| 2450 | 2015.11.12 12:56 | close | 1220 | 0.01 | 1.42789 | 0.00000 | 1.43302 | -1.44 | 12682.36 |
| 2451 | 2015.11.12 15:00 | buy | 1227 | 0.01 | 1.43321 | 0.00000 | 1.43671 | ||
| 2452 | 2015.11.12 15:14 | buy | 1228 | 0.02 | 1.43218 | 0.00000 | 0.00000 | ||
| 2453 | 2015.11.12 15:58 | buy | 1229 | 0.03 | 1.43116 | 0.00000 | 0.00000 | ||
| 2454 | 2015.11.12 16:32 | close | 1229 | 0.03 | 1.43305 | 0.00000 | 0.00000 | 4.28 | 12686.64 |
| 2455 | 2015.11.12 16:32 | close | 1228 | 0.02 | 1.43305 | 0.00000 | 0.00000 | 1.31 | 12687.95 |
| 2456 | 2015.11.12 16:32 | close | 1227 | 0.01 | 1.43305 | 0.00000 | 1.43671 | -0.12 | 12687.83 |
| 2457 | 2015.11.13 07:00 | sell | 1230 | 0.03 | 1.43363 | 0.00000 | 0.00000 | ||
| 2458 | 2015.11.15 23:14 | close | 1230 | 0.03 | 1.42715 | 0.00000 | 0.00000 | 14.68 | 12702.51 |
| 2459 | 2015.11.15 23:14 | close | 1226 | 0.02 | 1.42715 | 0.00000 | 0.00000 | -5.70 | 12696.81 |
| 2460 | 2015.11.15 23:14 | close | 1225 | 0.01 | 1.42715 | 0.00000 | 1.41883 | -3.62 | 12693.18 |
| 2461 | 2015.11.16 09:00 | buy | 1231 | 0.01 | 1.42828 | 0.00000 | 1.43178 | ||
| 2462 | 2015.11.16 09:07 | buy | 1232 | 0.02 | 1.42727 | 0.00000 | 0.00000 | ||
| 2463 | 2015.11.16 09:30 | buy | 1233 | 0.03 | 1.42626 | 0.00000 | 0.00000 | ||
| 2464 | 2015.11.16 10:08 | close | 1233 | 0.03 | 1.42809 | 0.00000 | 0.00000 | 4.15 | 12697.33 |
| 2465 | 2015.11.16 10:08 | close | 1232 | 0.02 | 1.42809 | 0.00000 | 0.00000 | 1.24 | 12698.57 |
| 2466 | 2015.11.16 10:08 | close | 1231 | 0.01 | 1.42809 | 0.00000 | 1.43178 | -0.14 | 12698.43 |
| 2467 | 2015.11.16 22:00 | sell | 1234 | 0.01 | 1.42458 | 0.00000 | 1.42108 | ||
| 2468 | 2015.11.17 07:14 | t/p | 1234 | 0.01 | 1.42108 | 0.00000 | 1.42108 | 2.66 | 12701.09 |
| 2469 | 2015.11.17 16:00 | buy | 1235 | 0.01 | 1.41931 | 0.00000 | 1.42281 | ||
| 2470 | 2015.11.17 16:19 | buy | 1236 | 0.02 | 1.41831 | 0.00000 | 0.00000 | ||
| 2471 | 2015.11.17 16:31 | buy | 1237 | 0.03 | 1.41731 | 0.00000 | 0.00000 | ||
| 2472 | 2015.11.18 07:40 | close | 1237 | 0.03 | 1.41914 | 0.00000 | 0.00000 | 4.02 | 12705.11 |
| 2473 | 2015.11.18 07:40 | close | 1236 | 0.02 | 1.41914 | 0.00000 | 0.00000 | 1.17 | 12706.28 |
| 2474 | 2015.11.18 07:40 | close | 1235 | 0.01 | 1.41914 | 0.00000 | 1.42281 | -0.16 | 12706.12 |
| 2475 | 2015.11.19 01:00 | sell | 1238 | 0.01 | 1.41919 | 0.00000 | 1.41569 | ||
| 2476 | 2015.11.19 01:45 | sell | 1239 | 0.02 | 1.42024 | 0.00000 | 0.00000 | ||
| 2477 | 2015.11.19 01:45 | sell | 1240 | 0.03 | 1.42127 | 0.00000 | 0.00000 | ||
| 2478 | 2015.11.19 01:50 | close | 1240 | 0.03 | 1.41939 | 0.00000 | 0.00000 | 4.26 | 12710.38 |
| 2479 | 2015.11.19 01:50 | close | 1239 | 0.02 | 1.41939 | 0.00000 | 0.00000 | 1.28 | 12711.66 |
| 2480 | 2015.11.19 01:50 | close | 1238 | 0.01 | 1.41939 | 0.00000 | 1.41569 | -0.15 | 12711.51 |
| 2481 | 2015.11.19 01:50 | sell | 1241 | 0.01 | 1.41906 | 0.00000 | 1.41556 | ||
| 2482 | 2015.11.19 08:20 | t/p | 1241 | 0.01 | 1.41556 | 0.00000 | 1.41556 | 2.64 | 12714.15 |
| 2483 | 2015.11.19 15:00 | buy | 1242 | 0.01 | 1.42120 | 0.00000 | 1.42470 | ||
| 2484 | 2015.11.19 16:00 | t/p | 1242 | 0.01 | 1.42470 | 0.00000 | 1.42470 | 2.64 | 12716.79 |
| 2485 | 2015.11.20 07:00 | sell | 1243 | 0.01 | 1.42535 | 0.00000 | 1.42185 | ||
| 2486 | 2015.11.20 09:32 | t/p | 1243 | 0.01 | 1.42185 | 0.00000 | 1.42185 | 2.64 | 12719.43 |
| 2487 | 2015.11.23 05:00 | buy | 1244 | 0.01 | 1.42142 | 0.00000 | 1.42492 | ||
| 2488 | 2015.11.23 08:33 | t/p | 1244 | 0.01 | 1.42492 | 0.00000 | 1.42492 | 2.64 | 12722.07 |
| 2489 | 2015.11.23 18:00 | sell | 1245 | 0.01 | 1.41829 | 0.00000 | 1.41479 | ||
| 2490 | 2015.11.23 18:43 | sell | 1246 | 0.02 | 1.41929 | 0.00000 | 0.00000 | ||
| 2491 | 2015.11.23 18:57 | sell | 1247 | 0.03 | 1.42029 | 0.00000 | 0.00000 | ||
| 2492 | 2015.11.24 04:40 | close | 1247 | 0.03 | 1.41844 | 0.00000 | 0.00000 | 4.24 | 12726.30 |
| 2493 | 2015.11.24 04:40 | close | 1246 | 0.02 | 1.41844 | 0.00000 | 0.00000 | 1.31 | 12727.61 |
| 2494 | 2015.11.24 04:40 | close | 1245 | 0.01 | 1.41844 | 0.00000 | 1.41479 | -0.09 | 12727.52 |
| 2495 | 2015.11.24 11:00 | buy | 1248 | 0.01 | 1.42295 | 0.00000 | 1.42645 | ||
| 2496 | 2015.11.24 19:00 | sell | 1249 | 0.01 | 1.41610 | 0.00000 | 1.41260 | ||
| 2497 | 2015.11.24 19:24 | sell | 1250 | 0.02 | 1.41719 | 0.00000 | 0.00000 | ||
| 2498 | 2015.11.25 09:00 | buy | 1251 | 0.02 | 1.41994 | 0.00000 | 0.00000 | ||
| 2499 | 2015.11.25 09:05 | buy | 1252 | 0.03 | 1.41893 | 0.00000 | 0.00000 | ||
| 2500 | 2015.11.25 09:09 | buy | 1253 | 0.05 | 1.41793 | 0.00000 | 0.00000 | ||
| 2501 | 2015.11.25 09:18 | buy | 1254 | 0.08 | 1.41692 | 0.00000 | 0.00000 | ||
| 2502 | 2015.11.25 09:21 | buy | 1255 | 0.13 | 1.41591 | 0.00000 | 0.00000 | ||
| 2503 | 2015.11.25 09:26 | close | 1250 | 0.02 | 1.41505 | 0.00000 | 0.00000 | 3.27 | 12730.79 |
| 2504 | 2015.11.25 09:26 | close | 1249 | 0.01 | 1.41505 | 0.00000 | 1.41260 | 0.81 | 12731.59 |
| 2505 | 2015.11.25 09:30 | buy | 1256 | 0.22 | 1.41490 | 0.00000 | 0.00000 | ||
| 2506 | 2015.11.25 09:36 | buy | 1257 | 0.37 | 1.41289 | 0.00000 | 0.00000 | ||
| 2507 | 2015.11.25 12:00 | sell | 1258 | 0.01 | 1.40790 | 0.00000 | 1.40440 | ||
| 2508 | 2015.11.25 12:08 | sell | 1259 | 0.02 | 1.40990 | 0.00000 | 0.00000 | ||
| 2509 | 2015.11.27 06:52 | close | 1257 | 0.37 | 1.41536 | 0.00000 | 0.00000 | 62.84 | 12794.44 |
| 2510 | 2015.11.27 06:52 | close | 1256 | 0.22 | 1.41536 | 0.00000 | 0.00000 | 3.94 | 12798.38 |
| 2511 | 2015.11.27 06:52 | close | 1255 | 0.13 | 1.41536 | 0.00000 | 0.00000 | -7.58 | 12790.80 |
| 2512 | 2015.11.27 06:52 | close | 1254 | 0.08 | 1.41536 | 0.00000 | 0.00000 | -10.77 | 12780.02 |
| 2513 | 2015.11.27 06:52 | close | 1253 | 0.05 | 1.41536 | 0.00000 | 0.00000 | -10.55 | 12769.47 |
| 2514 | 2015.11.27 06:52 | close | 1252 | 0.03 | 1.41536 | 0.00000 | 0.00000 | -8.60 | 12760.87 |
| 2515 | 2015.11.27 06:52 | close | 1251 | 0.02 | 1.41536 | 0.00000 | 0.00000 | -7.26 | 12753.61 |
| 2516 | 2015.11.27 06:52 | close | 1248 | 0.01 | 1.41536 | 0.00000 | 1.42645 | -5.95 | 12747.66 |
| 2517 | 2015.11.30 05:00 | sell | 1260 | 0.03 | 1.41652 | 0.00000 | 0.00000 | ||
| 2518 | 2015.11.30 15:18 | close | 1260 | 0.03 | 1.41171 | 0.00000 | 0.00000 | 10.91 | 12758.57 |
| 2519 | 2015.11.30 15:18 | close | 1259 | 0.02 | 1.41171 | 0.00000 | 0.00000 | -2.59 | 12755.99 |
| 2520 | 2015.11.30 15:18 | close | 1258 | 0.01 | 1.41171 | 0.00000 | 1.40440 | -2.79 | 12753.19 |
| 2521 | 2015.12.01 06:00 | buy | 1261 | 0.01 | 1.41255 | 0.00000 | 1.41605 | ||
| 2522 | 2015.12.01 13:30 | t/p | 1261 | 0.01 | 1.41605 | 0.00000 | 1.41605 | 2.65 | 12755.84 |
| 2523 | 2015.12.02 05:00 | sell | 1262 | 0.01 | 1.41943 | 0.00000 | 1.41593 | ||
| 2524 | 2015.12.02 10:20 | t/p | 1262 | 0.01 | 1.41593 | 0.00000 | 1.41593 | 2.65 | 12758.49 |
| 2525 | 2015.12.03 15:00 | buy | 1263 | 0.01 | 1.44544 | 0.00000 | 1.44894 | ||
| 2526 | 2015.12.03 15:03 | t/p | 1263 | 0.01 | 1.44894 | 0.00000 | 1.44894 | 2.65 | 12761.14 |
| 2527 | 2015.12.03 15:03 | buy | 1264 | 0.01 | 1.44931 | 0.00000 | 1.45281 | ||
| 2528 | 2015.12.03 15:09 | t/p | 1264 | 0.01 | 1.45281 | 0.00000 | 1.45281 | 2.64 | 12763.78 |
| 2529 | 2015.12.03 15:09 | buy | 1265 | 0.01 | 1.45314 | 0.00000 | 1.45664 | ||
| 2530 | 2015.12.03 15:11 | buy | 1266 | 0.02 | 1.45212 | 0.00000 | 0.00000 | ||
| 2531 | 2015.12.03 15:11 | buy | 1267 | 0.03 | 1.45110 | 0.00000 | 0.00000 | ||
| 2532 | 2015.12.03 15:13 | buy | 1268 | 0.05 | 1.45009 | 0.00000 | 0.00000 | ||
| 2533 | 2015.12.03 15:20 | close | 1268 | 0.05 | 1.45188 | 0.00000 | 0.00000 | 6.76 | 12770.54 |
| 2534 | 2015.12.03 15:20 | close | 1267 | 0.03 | 1.45188 | 0.00000 | 0.00000 | 1.77 | 12772.31 |
| 2535 | 2015.12.03 15:20 | close | 1266 | 0.02 | 1.45188 | 0.00000 | 0.00000 | -0.36 | 12771.95 |
| 2536 | 2015.12.03 15:20 | close | 1265 | 0.01 | 1.45188 | 0.00000 | 1.45664 | -0.95 | 12771.00 |
| 2537 | 2015.12.03 15:20 | buy | 1269 | 0.01 | 1.45205 | 0.00000 | 1.45555 | ||
| 2538 | 2015.12.03 15:24 | buy | 1270 | 0.02 | 1.45103 | 0.00000 | 0.00000 | ||
| 2539 | 2015.12.03 15:59 | close | 1270 | 0.02 | 1.45314 | 0.00000 | 0.00000 | 3.19 | 12774.19 |
| 2540 | 2015.12.03 15:59 | close | 1269 | 0.01 | 1.45314 | 0.00000 | 1.45555 | 0.82 | 12775.01 |
| 2541 | 2015.12.03 15:59 | buy | 1271 | 0.01 | 1.45350 | 0.00000 | 1.45700 | ||
| 2542 | 2015.12.03 16:24 | t/p | 1271 | 0.01 | 1.45700 | 0.00000 | 1.45700 | 2.65 | 12777.66 |
| 2543 | 2015.12.04 07:00 | sell | 1272 | 0.01 | 1.45963 | 0.00000 | 1.45613 | ||
| 2544 | 2015.12.04 07:00 | sell | 1273 | 0.02 | 1.46063 | 0.00000 | 0.00000 | ||
| 2545 | 2015.12.04 07:13 | close | 1273 | 0.02 | 1.45852 | 0.00000 | 0.00000 | 3.19 | 12780.85 |
| 2546 | 2015.12.04 07:13 | close | 1272 | 0.01 | 1.45852 | 0.00000 | 1.45613 | 0.84 | 12781.69 |
| 2547 | 2015.12.04 07:13 | sell | 1274 | 0.01 | 1.45817 | 0.00000 | 1.45467 | ||
| 2548 | 2015.12.04 07:39 | t/p | 1274 | 0.01 | 1.45467 | 0.00000 | 1.45467 | 2.64 | 12784.33 |
| 2549 | 2015.12.04 07:39 | sell | 1275 | 0.01 | 1.45436 | 0.00000 | 1.45086 | ||
| 2550 | 2015.12.04 10:16 | t/p | 1275 | 0.01 | 1.45086 | 0.00000 | 1.45086 | 2.64 | 12786.97 |
| 2551 | 2015.12.07 17:00 | buy | 1276 | 0.01 | 1.46445 | 0.00000 | 1.46795 | ||
| 2552 | 2015.12.08 05:48 | t/p | 1276 | 0.01 | 1.46795 | 0.00000 | 1.46795 | 2.61 | 12789.58 |
| 2553 | 2015.12.08 09:00 | sell | 1277 | 0.01 | 1.47141 | 0.00000 | 1.46791 | ||
| 2554 | 2015.12.08 11:04 | t/p | 1277 | 0.01 | 1.46791 | 0.00000 | 1.46791 | 2.65 | 12792.23 |
| 2555 | 2015.12.08 15:00 | buy | 1278 | 0.01 | 1.47839 | 0.00000 | 1.48189 | ||
| 2556 | 2015.12.08 15:01 | buy | 1279 | 0.02 | 1.47733 | 0.00000 | 0.00000 | ||
| 2557 | 2015.12.08 15:02 | buy | 1280 | 0.03 | 1.47631 | 0.00000 | 0.00000 | ||
| 2558 | 2015.12.08 15:05 | buy | 1281 | 0.05 | 1.47529 | 0.00000 | 0.00000 | ||
| 2559 | 2015.12.08 15:07 | close | 1281 | 0.05 | 1.47709 | 0.00000 | 0.00000 | 6.80 | 12799.03 |
| 2560 | 2015.12.08 15:07 | close | 1280 | 0.03 | 1.47709 | 0.00000 | 0.00000 | 1.76 | 12800.79 |
| 2561 | 2015.12.08 15:07 | close | 1279 | 0.02 | 1.47709 | 0.00000 | 0.00000 | -0.36 | 12800.43 |
| 2562 | 2015.12.08 15:07 | close | 1278 | 0.01 | 1.47709 | 0.00000 | 1.48189 | -0.99 | 12799.44 |
| 2563 | 2015.12.08 15:07 | buy | 1282 | 0.01 | 1.47746 | 0.00000 | 1.48096 | ||
| 2564 | 2015.12.08 15:21 | t/p | 1282 | 0.01 | 1.48096 | 0.00000 | 1.48096 | 2.65 | 12802.09 |
| 2565 | 2015.12.08 15:21 | buy | 1283 | 0.01 | 1.48131 | 0.00000 | 1.48481 | ||
| 2566 | 2015.12.08 15:26 | buy | 1284 | 0.02 | 1.48031 | 0.00000 | 0.00000 | ||
| 2567 | 2015.12.08 15:31 | buy | 1285 | 0.03 | 1.47931 | 0.00000 | 0.00000 | ||
| 2568 | 2015.12.08 15:33 | buy | 1286 | 0.05 | 1.47829 | 0.00000 | 0.00000 | ||
| 2569 | 2015.12.08 15:48 | buy | 1287 | 0.08 | 1.47729 | 0.00000 | 0.00000 | ||
| 2570 | 2015.12.08 15:49 | buy | 1288 | 0.13 | 1.47629 | 0.00000 | 0.00000 | ||
| 2571 | 2015.12.08 15:53 | buy | 1289 | 0.22 | 1.47529 | 0.00000 | 0.00000 | ||
| 2572 | 2015.12.08 16:17 | close | 1289 | 0.22 | 1.47715 | 0.00000 | 0.00000 | 30.92 | 12833.01 |
| 2573 | 2015.12.08 16:17 | close | 1288 | 0.13 | 1.47715 | 0.00000 | 0.00000 | 8.45 | 12841.46 |
| 2574 | 2015.12.08 16:17 | close | 1287 | 0.08 | 1.47715 | 0.00000 | 0.00000 | -0.85 | 12840.61 |
| 2575 | 2015.12.08 16:17 | close | 1286 | 0.05 | 1.47715 | 0.00000 | 0.00000 | -4.31 | 12836.30 |
| 2576 | 2015.12.08 16:17 | close | 1285 | 0.03 | 1.47715 | 0.00000 | 0.00000 | -4.89 | 12831.41 |
| 2577 | 2015.12.08 16:17 | close | 1284 | 0.02 | 1.47715 | 0.00000 | 0.00000 | -4.77 | 12826.64 |
| 2578 | 2015.12.08 16:17 | close | 1283 | 0.01 | 1.47715 | 0.00000 | 1.48481 | -3.14 | 12823.50 |
| 2579 | 2015.12.09 00:00 | sell | 1290 | 0.01 | 1.47908 | 0.00000 | 1.47558 | ||
| 2580 | 2015.12.09 19:00 | buy | 1291 | 0.01 | 1.49809 | 0.00000 | 1.50159 | ||
| 2581 | 2015.12.09 19:16 | buy | 1292 | 0.02 | 1.49708 | 0.00000 | 0.00000 | ||
| 2582 | 2015.12.09 19:35 | close | 1292 | 0.02 | 1.49918 | 0.00000 | 0.00000 | 3.17 | 12826.67 |
| 2583 | 2015.12.09 19:35 | close | 1291 | 0.01 | 1.49918 | 0.00000 | 1.50159 | 0.82 | 12827.49 |
| 2584 | 2015.12.09 19:35 | buy | 1293 | 0.01 | 1.49940 | 0.00000 | 1.50290 | ||
| 2585 | 2015.12.10 03:00 | sell | 1294 | 0.02 | 1.49295 | 0.00000 | 0.00000 | ||
| 2586 | 2015.12.10 09:19 | close | 1294 | 0.02 | 1.48658 | 0.00000 | 0.00000 | 9.62 | 12837.11 |
| 2587 | 2015.12.10 09:19 | close | 1290 | 0.01 | 1.48658 | 0.00000 | 1.47558 | -5.61 | 12831.49 |
| 2588 | 2015.12.11 00:00 | buy | 1295 | 0.02 | 1.49271 | 0.00000 | 0.00000 | ||
| 2589 | 2015.12.11 08:32 | close | 1295 | 0.02 | 1.49674 | 0.00000 | 0.00000 | 6.09 | 12837.58 |
| 2590 | 2015.12.11 08:32 | close | 1293 | 0.01 | 1.49674 | 0.00000 | 1.50290 | -2.18 | 12835.41 |
| 2591 | 2015.12.14 03:00 | sell | 1296 | 0.01 | 1.50736 | 0.00000 | 1.50386 | ||
| 2592 | 2015.12.14 07:09 | t/p | 1296 | 0.01 | 1.50386 | 0.00000 | 1.50386 | 2.65 | 12838.06 |
| 2593 | 2015.12.16 05:00 | buy | 1297 | 0.01 | 1.50278 | 0.00000 | 1.50628 | ||
| 2594 | 2015.12.16 07:15 | t/p | 1297 | 0.01 | 1.50628 | 0.00000 | 1.50628 | 2.64 | 12840.70 |
| 2595 | 2015.12.17 01:00 | sell | 1298 | 0.01 | 1.49972 | 0.00000 | 1.49622 | ||
| 2596 | 2015.12.17 03:51 | t/p | 1298 | 0.01 | 1.49622 | 0.00000 | 1.49622 | 2.65 | 12843.35 |
| 2597 | 2015.12.17 16:00 | buy | 1299 | 0.01 | 1.51061 | 0.00000 | 1.51411 | ||
| 2598 | 2015.12.17 16:01 | buy | 1300 | 0.02 | 1.50959 | 0.00000 | 0.00000 | ||
| 2599 | 2015.12.17 16:03 | close | 1300 | 0.02 | 1.51171 | 0.00000 | 0.00000 | 3.20 | 12846.55 |
| 2600 | 2015.12.17 16:03 | close | 1299 | 0.01 | 1.51171 | 0.00000 | 1.51411 | 0.83 | 12847.38 |
| 2601 | 2015.12.17 16:03 | buy | 1301 | 0.01 | 1.51203 | 0.00000 | 1.51553 | ||
| 2602 | 2015.12.17 16:04 | buy | 1302 | 0.02 | 1.51102 | 0.00000 | 0.00000 | ||
| 2603 | 2015.12.17 16:11 | buy | 1303 | 0.03 | 1.51002 | 0.00000 | 0.00000 | ||
| 2604 | 2015.12.17 16:19 | buy | 1304 | 0.05 | 1.50902 | 0.00000 | 0.00000 | ||
| 2605 | 2015.12.17 16:29 | buy | 1305 | 0.08 | 1.50802 | 0.00000 | 0.00000 | ||
| 2606 | 2015.12.17 16:35 | close | 1305 | 0.08 | 1.50986 | 0.00000 | 0.00000 | 11.13 | 12858.51 |
| 2607 | 2015.12.17 16:35 | close | 1304 | 0.05 | 1.50986 | 0.00000 | 0.00000 | 3.17 | 12861.68 |
| 2608 | 2015.12.17 16:35 | close | 1303 | 0.03 | 1.50986 | 0.00000 | 0.00000 | -0.36 | 12861.32 |
| 2609 | 2015.12.17 16:35 | close | 1302 | 0.02 | 1.50986 | 0.00000 | 0.00000 | -1.76 | 12859.56 |
| 2610 | 2015.12.17 16:35 | close | 1301 | 0.01 | 1.50986 | 0.00000 | 1.51553 | -1.64 | 12857.92 |
| 2611 | 2015.12.17 16:35 | buy | 1306 | 0.01 | 1.51039 | 0.00000 | 1.51389 | ||
| 2612 | 2015.12.17 16:38 | buy | 1307 | 0.02 | 1.50935 | 0.00000 | 0.00000 | ||
| 2613 | 2015.12.18 00:38 | close | 1307 | 0.02 | 1.51147 | 0.00000 | 0.00000 | 3.13 | 12861.04 |
| 2614 | 2015.12.18 00:38 | close | 1306 | 0.01 | 1.51147 | 0.00000 | 1.51389 | 0.78 | 12861.82 |
| 2615 | 2015.12.18 10:00 | sell | 1308 | 0.01 | 1.50710 | 0.00000 | 1.50360 | ||
| 2616 | 2015.12.18 10:07 | sell | 1309 | 0.02 | 1.50814 | 0.00000 | 0.00000 | ||
| 2617 | 2015.12.18 10:11 | sell | 1310 | 0.03 | 1.50916 | 0.00000 | 0.00000 | ||
| 2618 | 2015.12.18 15:58 | close | 1310 | 0.03 | 1.50731 | 0.00000 | 0.00000 | 4.19 | 12866.01 |
| 2619 | 2015.12.18 15:58 | close | 1309 | 0.02 | 1.50731 | 0.00000 | 0.00000 | 1.26 | 12867.27 |
| 2620 | 2015.12.18 15:58 | close | 1308 | 0.01 | 1.50731 | 0.00000 | 1.50360 | -0.16 | 12867.11 |
| 2621 | 2015.12.21 02:00 | buy | 1311 | 0.01 | 1.51610 | 0.00000 | 1.51960 | ||
| 2622 | 2015.12.21 02:18 | buy | 1312 | 0.02 | 1.51510 | 0.00000 | 0.00000 | ||
| 2623 | 2015.12.21 02:46 | buy | 1313 | 0.03 | 1.51409 | 0.00000 | 0.00000 | ||
| 2624 | 2015.12.21 10:00 | sell | 1314 | 0.01 | 1.51158 | 0.00000 | 1.50808 | ||
| 2625 | 2015.12.21 10:24 | sell | 1315 | 0.02 | 1.51260 | 0.00000 | 0.00000 | ||
| 2626 | 2015.12.21 10:51 | sell | 1316 | 0.03 | 1.51360 | 0.00000 | 0.00000 | ||
| 2627 | 2015.12.21 10:55 | sell | 1317 | 0.05 | 1.51460 | 0.00000 | 0.00000 | ||
| 2628 | 2015.12.21 12:02 | close | 1313 | 0.03 | 1.51592 | 0.00000 | 0.00000 | 4.15 | 12871.26 |
| 2629 | 2015.12.21 12:02 | close | 1312 | 0.02 | 1.51592 | 0.00000 | 0.00000 | 1.23 | 12872.49 |
| 2630 | 2015.12.21 12:02 | close | 1311 | 0.01 | 1.51592 | 0.00000 | 1.51960 | -0.13 | 12872.36 |
| 2631 | 2015.12.21 16:00 | buy | 1318 | 0.01 | 1.52669 | 0.00000 | 1.53019 | ||
| 2632 | 2015.12.21 16:07 | buy | 1319 | 0.02 | 1.52569 | 0.00000 | 0.00000 | ||
| 2633 | 2015.12.21 16:16 | close | 1319 | 0.02 | 1.52779 | 0.00000 | 0.00000 | 3.17 | 12875.53 |
| 2634 | 2015.12.21 16:16 | close | 1318 | 0.01 | 1.52779 | 0.00000 | 1.53019 | 0.83 | 12876.36 |
| 2635 | 2015.12.21 16:16 | buy | 1320 | 0.01 | 1.52819 | 0.00000 | 1.53169 | ||
| 2636 | 2015.12.22 03:00 | sell | 1321 | 0.08 | 1.52170 | 0.00000 | 0.00000 | ||
| 2637 | 2015.12.22 15:15 | t/p | 1320 | 0.01 | 1.53169 | 0.00000 | 1.53169 | 2.61 | 12878.97 |
| 2638 | 2015.12.22 20:00 | buy | 1322 | 0.01 | 1.52674 | 0.00000 | 1.53024 | ||
| 2639 | 2015.12.22 22:00 | sell | 1323 | 0.13 | 1.52489 | 0.00000 | 0.00000 | ||
| 2640 | 2015.12.23 08:15 | close | 1323 | 0.13 | 1.51966 | 0.00000 | 0.00000 | 51.57 | 12930.54 |
| 2641 | 2015.12.23 08:15 | close | 1321 | 0.08 | 1.51966 | 0.00000 | 0.00000 | 12.45 | 12942.99 |
| 2642 | 2015.12.23 08:15 | close | 1317 | 0.05 | 1.51966 | 0.00000 | 0.00000 | -18.96 | 12924.03 |
| 2643 | 2015.12.23 08:15 | close | 1316 | 0.03 | 1.51966 | 0.00000 | 0.00000 | -13.64 | 12910.39 |
| 2644 | 2015.12.23 08:15 | close | 1315 | 0.02 | 1.51966 | 0.00000 | 0.00000 | -10.61 | 12899.78 |
| 2645 | 2015.12.23 08:15 | close | 1314 | 0.01 | 1.51966 | 0.00000 | 1.50808 | -6.07 | 12893.71 |
| 2646 | 2015.12.24 03:00 | buy | 1324 | 0.02 | 1.51403 | 0.00000 | 0.00000 | ||
| 2647 | 2015.12.25 01:00 | sell | 1325 | 0.01 | 1.51358 | 0.00000 | 1.51008 | ||
| 2648 | 2015.12.25 01:18 | sell | 1326 | 0.02 | 1.51471 | 0.00000 | 0.00000 | ||
| 2649 | 2015.12.25 02:10 | close | 1326 | 0.02 | 1.51253 | 0.00000 | 0.00000 | 3.30 | 12897.01 |
| 2650 | 2015.12.25 02:10 | close | 1325 | 0.01 | 1.51253 | 0.00000 | 1.51008 | 0.79 | 12897.80 |
| 2651 | 2015.12.28 08:07 | close | 1324 | 0.02 | 1.52002 | 0.00000 | 0.00000 | 8.88 | 12906.68 |
| 2652 | 2015.12.28 08:07 | close | 1322 | 0.01 | 1.52002 | 0.00000 | 1.53024 | -5.33 | 12901.35 |
| 2653 | 2015.12.28 23:00 | sell | 1327 | 0.01 | 1.52541 | 0.00000 | 1.52191 | ||
| 2654 | 2015.12.29 06:50 | t/p | 1327 | 0.01 | 1.52191 | 0.00000 | 1.52191 | 2.66 | 12904.00 |
| 2655 | 2015.12.30 06:00 | buy | 1328 | 0.01 | 1.51358 | 0.00000 | 1.51708 | ||
| 2656 | 2015.12.30 13:04 | t/p | 1328 | 0.01 | 1.51708 | 0.00000 | 1.51708 | 2.65 | 12906.65 |
| 2657 | 2015.12.31 05:00 | sell | 1329 | 0.01 | 1.51689 | 0.00000 | 1.51339 | ||
| 2658 | 2015.12.31 11:24 | t/p | 1329 | 0.01 | 1.51339 | 0.00000 | 1.51339 | 2.65 | 12909.30 |
| 2659 | 2016.01.04 04:00 | buy | 1330 | 0.01 | 1.51018 | 0.00000 | 1.51368 | ||
| 2660 | 2016.01.04 05:32 | t/p | 1330 | 0.01 | 1.51368 | 0.00000 | 1.51368 | 2.65 | 12911.95 |
| 2661 | 2016.01.04 20:00 | sell | 1331 | 0.01 | 1.51075 | 0.00000 | 1.50725 | ||
| 2662 | 2016.01.05 01:36 | t/p | 1331 | 0.01 | 1.50725 | 0.00000 | 1.50725 | 2.66 | 12914.61 |
| 2663 | 2016.01.05 19:00 | buy | 1332 | 0.01 | 1.50244 | 0.00000 | 1.50594 | ||
| 2664 | 2016.01.06 01:19 | t/p | 1332 | 0.01 | 1.50594 | 0.00000 | 1.50594 | 2.61 | 12917.22 |
| 2665 | 2016.01.07 01:00 | sell | 1333 | 0.01 | 1.51671 | 0.00000 | 1.51321 | ||
| 2666 | 2016.01.07 01:16 | sell | 1334 | 0.02 | 1.51771 | 0.00000 | 0.00000 | ||
| 2667 | 2016.01.07 01:16 | sell | 1335 | 0.03 | 1.51872 | 0.00000 | 0.00000 | ||
| 2668 | 2016.01.07 01:19 | sell | 1336 | 0.05 | 1.51984 | 0.00000 | 0.00000 | ||
| 2669 | 2016.01.07 01:20 | sell | 1337 | 0.08 | 1.52089 | 0.00000 | 0.00000 | ||
| 2670 | 2016.01.07 01:36 | sell | 1338 | 0.13 | 1.52190 | 0.00000 | 0.00000 | ||
| 2671 | 2016.01.07 01:37 | sell | 1339 | 0.22 | 1.52303 | 0.00000 | 0.00000 | ||
| 2672 | 2016.01.07 01:48 | close | 1339 | 0.22 | 1.52109 | 0.00000 | 0.00000 | 32.24 | 12949.46 |
| 2673 | 2016.01.07 01:48 | close | 1338 | 0.13 | 1.52109 | 0.00000 | 0.00000 | 7.95 | 12957.41 |
| 2674 | 2016.01.07 01:48 | close | 1337 | 0.08 | 1.52109 | 0.00000 | 0.00000 | -1.20 | 12956.21 |
| 2675 | 2016.01.07 01:48 | close | 1336 | 0.05 | 1.52109 | 0.00000 | 0.00000 | -4.72 | 12951.49 |
| 2676 | 2016.01.07 01:48 | close | 1335 | 0.03 | 1.52109 | 0.00000 | 0.00000 | -5.37 | 12946.12 |
| 2677 | 2016.01.07 01:48 | close | 1334 | 0.02 | 1.52109 | 0.00000 | 0.00000 | -5.11 | 12941.01 |
| 2678 | 2016.01.07 01:48 | close | 1333 | 0.01 | 1.52109 | 0.00000 | 1.51321 | -3.31 | 12937.70 |
| 2679 | 2016.01.07 01:48 | sell | 1340 | 0.01 | 1.52076 | 0.00000 | 1.51726 | ||
| 2680 | 2016.01.07 01:50 | sell | 1341 | 0.02 | 1.52176 | 0.00000 | 0.00000 | ||
| 2681 | 2016.01.07 01:55 | sell | 1342 | 0.03 | 1.52286 | 0.00000 | 0.00000 | ||
| 2682 | 2016.01.07 01:55 | sell | 1343 | 0.05 | 1.52386 | 0.00000 | 0.00000 | ||
| 2683 | 2016.01.07 04:00 | buy | 1344 | 0.01 | 1.52578 | 0.00000 | 1.52928 | ||
| 2684 | 2016.01.07 05:50 | t/p | 1344 | 0.01 | 1.52928 | 0.00000 | 1.52928 | 2.65 | 12940.35 |
| 2685 | 2016.01.07 16:05 | sell | 1345 | 0.08 | 1.52489 | 0.00000 | 0.00000 | ||
| 2686 | 2016.01.07 16:08 | sell | 1346 | 0.13 | 1.52594 | 0.00000 | 0.00000 | ||
| 2687 | 2016.01.07 16:22 | sell | 1347 | 0.22 | 1.52695 | 0.00000 | 0.00000 | ||
| 2688 | 2016.01.07 16:43 | close | 1347 | 0.22 | 1.52508 | 0.00000 | 0.00000 | 31.09 | 12971.44 |
| 2689 | 2016.01.07 16:43 | close | 1346 | 0.13 | 1.52508 | 0.00000 | 0.00000 | 8.45 | 12979.89 |
| 2690 | 2016.01.07 16:43 | close | 1345 | 0.08 | 1.52508 | 0.00000 | 0.00000 | -1.14 | 12978.75 |
| 2691 | 2016.01.07 16:43 | close | 1343 | 0.05 | 1.52508 | 0.00000 | 0.00000 | -4.61 | 12974.14 |
| 2692 | 2016.01.07 16:43 | close | 1342 | 0.03 | 1.52508 | 0.00000 | 0.00000 | -5.03 | 12969.11 |
| 2693 | 2016.01.07 16:43 | close | 1341 | 0.02 | 1.52508 | 0.00000 | 0.00000 | -5.02 | 12964.09 |
| 2694 | 2016.01.07 16:43 | close | 1340 | 0.01 | 1.52508 | 0.00000 | 1.51726 | -3.27 | 12960.82 |
| 2695 | 2016.01.07 16:43 | sell | 1348 | 0.01 | 1.52473 | 0.00000 | 1.52123 | ||
| 2696 | 2016.01.07 16:45 | sell | 1349 | 0.02 | 1.52577 | 0.00000 | 0.00000 | ||
| 2697 | 2016.01.07 16:46 | sell | 1350 | 0.03 | 1.52678 | 0.00000 | 0.00000 | ||
| 2698 | 2016.01.08 13:30 | close | 1350 | 0.03 | 1.52461 | 0.00000 | 0.00000 | 4.97 | 12965.78 |
| 2699 | 2016.01.08 13:30 | close | 1349 | 0.02 | 1.52461 | 0.00000 | 0.00000 | 1.79 | 12967.57 |
| 2700 | 2016.01.08 13:30 | close | 1348 | 0.01 | 1.52461 | 0.00000 | 1.52123 | 0.11 | 12967.68 |
| 2701 | 2016.01.10 22:00 | buy | 1351 | 0.01 | 1.54674 | 0.00000 | 1.55024 | ||
| 2702 | 2016.01.10 22:15 | t/p | 1351 | 0.01 | 1.55024 | 0.00000 | 1.55024 | 2.64 | 12970.32 |
| 2703 | 2016.01.10 22:15 | buy | 1352 | 0.01 | 1.55050 | 0.00000 | 1.55400 | ||
| 2704 | 2016.01.10 22:16 | buy | 1353 | 0.02 | 1.54949 | 0.00000 | 0.00000 | ||
| 2705 | 2016.01.10 22:45 | close | 1353 | 0.02 | 1.55158 | 0.00000 | 0.00000 | 3.16 | 12973.48 |
| 2706 | 2016.01.10 22:45 | close | 1352 | 0.01 | 1.55158 | 0.00000 | 1.55400 | 0.81 | 12974.29 |
| 2707 | 2016.01.10 22:45 | buy | 1354 | 0.01 | 1.55186 | 0.00000 | 1.55536 | ||
| 2708 | 2016.01.10 23:10 | t/p | 1354 | 0.01 | 1.55536 | 0.00000 | 1.55536 | 2.64 | 12976.93 |
| 2709 | 2016.01.11 09:00 | sell | 1355 | 0.01 | 1.53670 | 0.00000 | 1.53320 | ||
| 2710 | 2016.01.11 09:00 | sell | 1356 | 0.02 | 1.53776 | 0.00000 | 0.00000 | ||
| 2711 | 2016.01.11 09:05 | sell | 1357 | 0.03 | 1.53879 | 0.00000 | 0.00000 | ||
| 2712 | 2016.01.11 09:29 | close | 1357 | 0.03 | 1.53691 | 0.00000 | 0.00000 | 4.26 | 12981.19 |
| 2713 | 2016.01.11 09:29 | close | 1356 | 0.02 | 1.53691 | 0.00000 | 0.00000 | 1.28 | 12982.47 |
| 2714 | 2016.01.11 09:29 | close | 1355 | 0.01 | 1.53691 | 0.00000 | 1.53320 | -0.15 | 12982.32 |
| 2715 | 2016.01.11 09:29 | sell | 1358 | 0.01 | 1.53656 | 0.00000 | 1.53306 | ||
| 2716 | 2016.01.11 09:46 | sell | 1359 | 0.02 | 1.53758 | 0.00000 | 0.00000 | ||
| 2717 | 2016.01.11 13:05 | close | 1359 | 0.02 | 1.53548 | 0.00000 | 0.00000 | 3.17 | 12985.49 |
| 2718 | 2016.01.11 13:05 | close | 1358 | 0.01 | 1.53548 | 0.00000 | 1.53306 | 0.82 | 12986.31 |
| 2719 | 2016.01.12 04:00 | buy | 1360 | 0.01 | 1.54841 | 0.00000 | 1.55191 | ||
| 2720 | 2016.01.12 06:42 | t/p | 1360 | 0.01 | 1.55191 | 0.00000 | 1.55191 | 2.65 | 12988.96 |
| 2721 | 2016.01.12 13:00 | sell | 1361 | 0.01 | 1.53965 | 0.00000 | 1.53615 | ||
| 2722 | 2016.01.12 13:40 | sell | 1362 | 0.02 | 1.54072 | 0.00000 | 0.00000 | ||
| 2723 | 2016.01.13 02:02 | close | 1362 | 0.02 | 1.53861 | 0.00000 | 0.00000 | 3.22 | 12992.18 |
| 2724 | 2016.01.13 02:02 | close | 1361 | 0.01 | 1.53861 | 0.00000 | 1.53615 | 0.81 | 12992.98 |
| 2725 | 2016.01.13 18:00 | buy | 1363 | 0.01 | 1.55173 | 0.00000 | 1.55523 | ||
| 2726 | 2016.01.13 18:29 | t/p | 1363 | 0.01 | 1.55523 | 0.00000 | 1.55523 | 2.65 | 12995.63 |
| 2727 | 2016.01.13 18:29 | buy | 1364 | 0.01 | 1.55558 | 0.00000 | 1.55908 | ||
| 2728 | 2016.01.13 18:30 | buy | 1365 | 0.02 | 1.55458 | 0.00000 | 0.00000 | ||
| 2729 | 2016.01.13 18:37 | close | 1365 | 0.02 | 1.55669 | 0.00000 | 0.00000 | 3.19 | 12998.82 |
| 2730 | 2016.01.13 18:37 | close | 1364 | 0.01 | 1.55669 | 0.00000 | 1.55908 | 0.84 | 12999.66 |
| 2731 | 2016.01.13 18:37 | buy | 1366 | 0.01 | 1.55702 | 0.00000 | 1.56052 | ||
| 2732 | 2016.01.13 19:21 | t/p | 1366 | 0.01 | 1.56052 | 0.00000 | 1.56052 | 2.64 | 13002.30 |
| 2733 | 2016.01.14 11:00 | sell | 1367 | 0.01 | 1.57062 | 0.00000 | 1.56712 | ||
| 2734 | 2016.01.14 11:03 | sell | 1368 | 0.02 | 1.57164 | 0.00000 | 0.00000 | ||
| 2735 | 2016.01.14 11:08 | sell | 1369 | 0.03 | 1.57264 | 0.00000 | 0.00000 | ||
| 2736 | 2016.01.14 11:22 | sell | 1370 | 0.05 | 1.57364 | 0.00000 | 0.00000 | ||
| 2737 | 2016.01.14 11:26 | close | 1370 | 0.05 | 1.57185 | 0.00000 | 0.00000 | 6.76 | 13009.06 |
| 2738 | 2016.01.14 11:26 | close | 1369 | 0.03 | 1.57185 | 0.00000 | 0.00000 | 1.79 | 13010.85 |
| 2739 | 2016.01.14 11:26 | close | 1368 | 0.02 | 1.57185 | 0.00000 | 0.00000 | -0.32 | 13010.53 |
| 2740 | 2016.01.14 11:26 | close | 1367 | 0.01 | 1.57185 | 0.00000 | 1.56712 | -0.93 | 13009.60 |
| 2741 | 2016.01.14 11:26 | sell | 1371 | 0.01 | 1.57158 | 0.00000 | 1.56808 | ||
| 2742 | 2016.01.14 11:29 | sell | 1372 | 0.02 | 1.57258 | 0.00000 | 0.00000 | ||
| 2743 | 2016.01.14 11:31 | sell | 1373 | 0.03 | 1.57359 | 0.00000 | 0.00000 | ||
| 2744 | 2016.01.14 11:50 | close | 1373 | 0.03 | 1.57174 | 0.00000 | 0.00000 | 4.19 | 13013.79 |
| 2745 | 2016.01.14 11:50 | close | 1372 | 0.02 | 1.57174 | 0.00000 | 0.00000 | 1.27 | 13015.06 |
| 2746 | 2016.01.14 11:50 | close | 1371 | 0.01 | 1.57174 | 0.00000 | 1.56808 | -0.13 | 13014.93 |
| 2747 | 2016.01.14 11:50 | sell | 1374 | 0.01 | 1.57139 | 0.00000 | 1.56789 | ||
| 2748 | 2016.01.14 11:54 | sell | 1375 | 0.02 | 1.57244 | 0.00000 | 0.00000 | ||
| 2749 | 2016.01.14 12:04 | close | 1375 | 0.02 | 1.57034 | 0.00000 | 0.00000 | 3.17 | 13018.10 |
| 2750 | 2016.01.14 12:04 | close | 1374 | 0.01 | 1.57034 | 0.00000 | 1.56789 | 0.79 | 13018.89 |
| 2751 | 2016.01.15 09:00 | buy | 1376 | 0.01 | 1.58174 | 0.00000 | 1.58524 | ||
| 2752 | 2016.01.15 09:02 | buy | 1377 | 0.02 | 1.58069 | 0.00000 | 0.00000 | ||
| 2753 | 2016.01.15 09:03 | buy | 1378 | 0.03 | 1.57969 | 0.00000 | 0.00000 | ||
| 2754 | 2016.01.15 09:15 | close | 1378 | 0.03 | 1.58159 | 0.00000 | 0.00000 | 4.31 | 13023.20 |
| 2755 | 2016.01.15 09:15 | close | 1377 | 0.02 | 1.58159 | 0.00000 | 0.00000 | 1.36 | 13024.56 |
| 2756 | 2016.01.15 09:15 | close | 1376 | 0.01 | 1.58159 | 0.00000 | 1.58524 | -0.11 | 13024.45 |
| 2757 | 2016.01.15 09:15 | buy | 1379 | 0.01 | 1.58198 | 0.00000 | 1.58548 | ||
| 2758 | 2016.01.15 09:18 | t/p | 1379 | 0.01 | 1.58548 | 0.00000 | 1.58548 | 2.65 | 13027.10 |
| 2759 | 2016.01.15 09:18 | buy | 1380 | 0.01 | 1.58583 | 0.00000 | 1.58933 | ||
| 2760 | 2016.01.15 09:23 | buy | 1381 | 0.02 | 1.58481 | 0.00000 | 0.00000 | ||
| 2761 | 2016.01.15 09:35 | buy | 1382 | 0.03 | 1.58381 | 0.00000 | 0.00000 | ||
| 2762 | 2016.01.15 09:42 | buy | 1383 | 0.05 | 1.58269 | 0.00000 | 0.00000 | ||
| 2763 | 2016.01.15 09:47 | close | 1383 | 0.05 | 1.58462 | 0.00000 | 0.00000 | 7.29 | 13034.39 |
| 2764 | 2016.01.15 09:47 | close | 1382 | 0.03 | 1.58462 | 0.00000 | 0.00000 | 1.84 | 13036.23 |
| 2765 | 2016.01.15 09:47 | close | 1381 | 0.02 | 1.58462 | 0.00000 | 0.00000 | -0.29 | 13035.94 |
| 2766 | 2016.01.15 09:47 | close | 1380 | 0.01 | 1.58462 | 0.00000 | 1.58933 | -0.91 | 13035.03 |
| 2767 | 2016.01.15 09:47 | buy | 1384 | 0.01 | 1.58509 | 0.00000 | 1.58859 | ||
| 2768 | 2016.01.15 09:53 | buy | 1385 | 0.02 | 1.58409 | 0.00000 | 0.00000 | ||
| 2769 | 2016.01.15 09:59 | buy | 1386 | 0.03 | 1.58294 | 0.00000 | 0.00000 | ||
| 2770 | 2016.01.15 10:30 | close | 1386 | 0.03 | 1.58489 | 0.00000 | 0.00000 | 4.42 | 13039.45 |
| 2771 | 2016.01.15 10:30 | close | 1385 | 0.02 | 1.58489 | 0.00000 | 0.00000 | 1.21 | 13040.66 |
| 2772 | 2016.01.15 10:30 | close | 1384 | 0.01 | 1.58489 | 0.00000 | 1.58859 | -0.15 | 13040.51 |
| 2773 | 2016.01.18 01:00 | sell | 1387 | 0.01 | 1.59003 | 0.00000 | 1.58653 | ||
| 2774 | 2016.01.18 01:18 | t/p | 1387 | 0.01 | 1.58653 | 0.00000 | 1.58653 | 2.64 | 13043.15 |
| 2775 | 2016.01.18 01:18 | sell | 1388 | 0.01 | 1.58617 | 0.00000 | 1.58267 | ||
| 2776 | 2016.01.18 01:33 | sell | 1389 | 0.02 | 1.58719 | 0.00000 | 0.00000 | ||
| 2777 | 2016.01.18 01:41 | close | 1389 | 0.02 | 1.58509 | 0.00000 | 0.00000 | 3.17 | 13046.32 |
| 2778 | 2016.01.18 01:41 | close | 1388 | 0.01 | 1.58509 | 0.00000 | 1.58267 | 0.82 | 13047.14 |
| 2779 | 2016.01.18 01:41 | sell | 1390 | 0.01 | 1.58479 | 0.00000 | 1.58129 | ||
| 2780 | 2016.01.18 03:04 | t/p | 1390 | 0.01 | 1.58129 | 0.00000 | 1.58129 | 2.64 | 13049.78 |
| 2781 | 2016.01.19 00:00 | buy | 1391 | 0.01 | 1.58457 | 0.00000 | 1.58807 | ||
| 2782 | 2016.01.19 00:16 | buy | 1392 | 0.02 | 1.58351 | 0.00000 | 0.00000 | ||
| 2783 | 2016.01.19 00:19 | buy | 1393 | 0.03 | 1.58251 | 0.00000 | 0.00000 | ||
| 2784 | 2016.01.19 00:44 | buy | 1394 | 0.05 | 1.58147 | 0.00000 | 0.00000 | ||
| 2785 | 2016.01.19 02:00 | close | 1394 | 0.05 | 1.58336 | 0.00000 | 0.00000 | 7.14 | 13056.92 |
| 2786 | 2016.01.19 02:00 | close | 1393 | 0.03 | 1.58336 | 0.00000 | 0.00000 | 1.92 | 13058.84 |
| 2787 | 2016.01.19 02:00 | close | 1392 | 0.02 | 1.58336 | 0.00000 | 0.00000 | -0.22 | 13058.62 |
| 2788 | 2016.01.19 02:00 | close | 1391 | 0.01 | 1.58336 | 0.00000 | 1.58807 | -0.91 | 13057.71 |
| 2789 | 2016.01.19 07:00 | sell | 1395 | 0.01 | 1.57268 | 0.00000 | 1.56918 | ||
| 2790 | 2016.01.19 07:19 | t/p | 1395 | 0.01 | 1.56918 | 0.00000 | 1.56918 | 2.64 | 13060.35 |
| 2791 | 2016.01.19 07:19 | sell | 1396 | 0.01 | 1.56884 | 0.00000 | 1.56534 | ||
| 2792 | 2016.01.19 07:22 | sell | 1397 | 0.02 | 1.56984 | 0.00000 | 0.00000 | ||
| 2793 | 2016.01.19 07:27 | sell | 1398 | 0.03 | 1.57089 | 0.00000 | 0.00000 | ||
| 2794 | 2016.01.19 07:38 | sell | 1399 | 0.05 | 1.57190 | 0.00000 | 0.00000 | ||
| 2795 | 2016.01.19 07:58 | close | 1399 | 0.05 | 1.57009 | 0.00000 | 0.00000 | 6.84 | 13067.19 |
| 2796 | 2016.01.19 07:58 | close | 1398 | 0.03 | 1.57009 | 0.00000 | 0.00000 | 1.81 | 13069.00 |
| 2797 | 2016.01.19 07:58 | close | 1397 | 0.02 | 1.57009 | 0.00000 | 0.00000 | -0.38 | 13068.62 |
| 2798 | 2016.01.19 07:58 | close | 1396 | 0.01 | 1.57009 | 0.00000 | 1.56534 | -0.94 | 13067.68 |
| 2799 | 2016.01.19 07:58 | sell | 1400 | 0.01 | 1.56979 | 0.00000 | 1.56629 | ||
| 2800 | 2016.01.19 18:00 | buy | 1401 | 0.01 | 1.58723 | 0.00000 | 1.59073 | ||
| 2801 | 2016.01.19 18:03 | buy | 1402 | 0.02 | 1.58622 | 0.00000 | 0.00000 | ||
| 2802 | 2016.01.19 18:34 | close | 1402 | 0.02 | 1.58831 | 0.00000 | 0.00000 | 3.16 | 13070.84 |
| 2803 | 2016.01.19 18:34 | close | 1401 | 0.01 | 1.58831 | 0.00000 | 1.59073 | 0.82 | 13071.66 |
| 2804 | 2016.01.19 18:34 | buy | 1403 | 0.01 | 1.58862 | 0.00000 | 1.59212 | ||
| 2805 | 2016.01.19 18:49 | buy | 1404 | 0.02 | 1.58761 | 0.00000 | 0.00000 | ||
| 2806 | 2016.01.19 19:09 | close | 1404 | 0.02 | 1.58979 | 0.00000 | 0.00000 | 3.29 | 13074.95 |
| 2807 | 2016.01.19 19:09 | close | 1403 | 0.01 | 1.58979 | 0.00000 | 1.59212 | 0.89 | 13075.84 |
| 2808 | 2016.01.20 14:00 | sell | 1405 | 0.02 | 1.59718 | 0.00000 | 0.00000 | ||
| 2809 | 2016.01.20 14:04 | sell | 1406 | 0.03 | 1.59818 | 0.00000 | 0.00000 | ||
| 2810 | 2016.01.20 14:09 | sell | 1407 | 0.05 | 1.59918 | 0.00000 | 0.00000 | ||
| 2811 | 2016.01.20 14:10 | sell | 1408 | 0.08 | 1.60022 | 0.00000 | 0.00000 | ||
| 2812 | 2016.01.20 14:14 | sell | 1409 | 0.13 | 1.60122 | 0.00000 | 0.00000 | ||
| 2813 | 2016.01.20 14:28 | close | 1409 | 0.13 | 1.59839 | 0.00000 | 0.00000 | 27.80 | 13103.64 |
| 2814 | 2016.01.20 14:28 | close | 1408 | 0.08 | 1.59839 | 0.00000 | 0.00000 | 11.06 | 13114.70 |
| 2815 | 2016.01.20 14:28 | close | 1407 | 0.05 | 1.59839 | 0.00000 | 0.00000 | 2.98 | 13117.68 |
| 2816 | 2016.01.20 14:28 | close | 1406 | 0.03 | 1.59839 | 0.00000 | 0.00000 | -0.48 | 13117.20 |
| 2817 | 2016.01.20 14:28 | close | 1405 | 0.02 | 1.59839 | 0.00000 | 0.00000 | -1.83 | 13115.37 |
| 2818 | 2016.01.20 14:28 | close | 1400 | 0.01 | 1.59839 | 0.00000 | 1.56629 | -21.59 | 13093.78 |
| 2819 | 2016.01.20 14:28 | sell | 1410 | 0.01 | 1.59814 | 0.00000 | 1.59464 | ||
| 2820 | 2016.01.20 14:50 | t/p | 1410 | 0.01 | 1.59464 | 0.00000 | 1.59464 | 2.64 | 13096.42 |
| 2821 | 2016.01.20 14:50 | sell | 1411 | 0.01 | 1.59432 | 0.00000 | 1.59082 | ||
| 2822 | 2016.01.20 14:54 | sell | 1412 | 0.02 | 1.59532 | 0.00000 | 0.00000 | ||
| 2823 | 2016.01.20 14:59 | sell | 1413 | 0.03 | 1.59637 | 0.00000 | 0.00000 | ||
| 2824 | 2016.01.20 15:00 | t/p | 1411 | 0.01 | 1.59082 | 0.00000 | 1.59082 | 2.65 | 13099.07 |
| 2825 | 2016.01.20 15:00 | close | 1413 | 0.03 | 1.58963 | 0.00000 | 0.00000 | 15.28 | 13114.35 |
| 2826 | 2016.01.20 15:00 | close | 1412 | 0.02 | 1.58963 | 0.00000 | 0.00000 | 8.60 | 13122.95 |
| 2827 | 2016.01.21 11:00 | buy | 1414 | 0.01 | 1.57737 | 0.00000 | 1.58087 | ||
| 2828 | 2016.01.21 11:54 | t/p | 1414 | 0.01 | 1.58087 | 0.00000 | 1.58087 | 2.64 | 13125.59 |
| 2829 | 2016.01.21 11:54 | buy | 1415 | 0.01 | 1.58118 | 0.00000 | 1.58468 | ||
| 2830 | 2016.01.21 11:57 | buy | 1416 | 0.02 | 1.58016 | 0.00000 | 0.00000 | ||
| 2831 | 2016.01.21 17:00 | sell | 1417 | 0.01 | 1.54314 | 0.00000 | 1.53964 | ||
| 2832 | 2016.01.21 17:11 | sell | 1418 | 0.02 | 1.54415 | 0.00000 | 0.00000 | ||
| 2833 | 2016.01.21 17:12 | sell | 1419 | 0.03 | 1.54515 | 0.00000 | 0.00000 | ||
| 2834 | 2016.01.21 17:14 | sell | 1420 | 0.05 | 1.54615 | 0.00000 | 0.00000 | ||
| 2835 | 2016.01.21 17:22 | sell | 1421 | 0.08 | 1.54718 | 0.00000 | 0.00000 | ||
| 2836 | 2016.01.21 17:31 | close | 1421 | 0.08 | 1.54525 | 0.00000 | 0.00000 | 11.67 | 13137.26 |
| 2837 | 2016.01.21 17:31 | close | 1420 | 0.05 | 1.54525 | 0.00000 | 0.00000 | 3.40 | 13140.66 |
| 2838 | 2016.01.21 17:31 | close | 1419 | 0.03 | 1.54525 | 0.00000 | 0.00000 | -0.23 | 13140.43 |
| 2839 | 2016.01.21 17:31 | close | 1418 | 0.02 | 1.54525 | 0.00000 | 0.00000 | -1.66 | 13138.77 |
| 2840 | 2016.01.21 17:31 | close | 1417 | 0.01 | 1.54525 | 0.00000 | 1.53964 | -1.60 | 13137.17 |
| 2841 | 2016.01.21 17:31 | sell | 1422 | 0.01 | 1.54494 | 0.00000 | 1.54144 | ||
| 2842 | 2016.01.21 17:35 | sell | 1423 | 0.02 | 1.54611 | 0.00000 | 0.00000 | ||
| 2843 | 2016.01.21 17:43 | sell | 1424 | 0.03 | 1.54711 | 0.00000 | 0.00000 | ||
| 2844 | 2016.01.21 17:50 | sell | 1425 | 0.05 | 1.54814 | 0.00000 | 0.00000 | ||
| 2845 | 2016.01.21 17:54 | sell | 1426 | 0.08 | 1.54924 | 0.00000 | 0.00000 | ||
| 2846 | 2016.01.21 17:56 | sell | 1427 | 0.13 | 1.55024 | 0.00000 | 0.00000 | ||
| 2847 | 2016.01.21 18:06 | close | 1427 | 0.13 | 1.54832 | 0.00000 | 0.00000 | 18.86 | 13156.03 |
| 2848 | 2016.01.21 18:06 | close | 1426 | 0.08 | 1.54832 | 0.00000 | 0.00000 | 5.56 | 13161.59 |
| 2849 | 2016.01.21 18:06 | close | 1425 | 0.05 | 1.54832 | 0.00000 | 0.00000 | -0.68 | 13160.91 |
| 2850 | 2016.01.21 18:06 | close | 1424 | 0.03 | 1.54832 | 0.00000 | 0.00000 | -2.75 | 13158.16 |
| 2851 | 2016.01.21 18:06 | close | 1423 | 0.02 | 1.54832 | 0.00000 | 0.00000 | -3.34 | 13154.82 |
| 2852 | 2016.01.21 18:06 | close | 1422 | 0.01 | 1.54832 | 0.00000 | 1.54144 | -2.56 | 13152.26 |
| 2853 | 2016.01.22 05:00 | buy | 1428 | 0.03 | 1.54808 | 0.00000 | 0.00000 | ||
| 2854 | 2016.01.22 05:06 | buy | 1429 | 0.05 | 1.54707 | 0.00000 | 0.00000 | ||
| 2855 | 2016.01.22 05:20 | buy | 1430 | 0.08 | 1.54607 | 0.00000 | 0.00000 | ||
| 2856 | 2016.01.22 05:33 | buy | 1431 | 0.13 | 1.54505 | 0.00000 | 0.00000 | ||
| 2857 | 2016.01.22 05:55 | buy | 1432 | 0.22 | 1.54404 | 0.00000 | 0.00000 | ||
| 2858 | 2016.01.25 20:35 | close | 1432 | 0.22 | 1.54763 | 0.00000 | 0.00000 | 58.78 | 13211.04 |
| 2859 | 2016.01.25 20:35 | close | 1431 | 0.13 | 1.54763 | 0.00000 | 0.00000 | 24.79 | 13235.83 |
| 2860 | 2016.01.25 20:35 | close | 1430 | 0.08 | 1.54763 | 0.00000 | 0.00000 | 9.09 | 13244.92 |
| 2861 | 2016.01.25 20:35 | close | 1429 | 0.05 | 1.54763 | 0.00000 | 0.00000 | 1.91 | 13246.83 |
| 2862 | 2016.01.25 20:35 | close | 1428 | 0.03 | 1.54763 | 0.00000 | 0.00000 | -1.15 | 13245.69 |
| 2863 | 2016.01.25 20:35 | close | 1416 | 0.02 | 1.54763 | 0.00000 | 0.00000 | -49.34 | 13196.35 |
| 2864 | 2016.01.25 20:35 | close | 1415 | 0.01 | 1.54763 | 0.00000 | 1.58468 | -25.44 | 13170.91 |
| 2865 | 2016.01.26 10:00 | sell | 1433 | 0.01 | 1.54566 | 0.00000 | 1.54216 | ||
| 2866 | 2016.01.26 10:55 | t/p | 1433 | 0.01 | 1.54216 | 0.00000 | 1.54216 | 2.65 | 13173.56 |
| 2867 | 2016.01.26 10:55 | sell | 1434 | 0.01 | 1.54179 | 0.00000 | 1.53829 | ||
| 2868 | 2016.01.26 12:04 | t/p | 1434 | 0.01 | 1.53829 | 0.00000 | 1.53829 | 2.64 | 13176.20 |
| 2869 | 2016.01.27 05:00 | buy | 1435 | 0.01 | 1.53384 | 0.00000 | 1.53734 | ||
| 2870 | 2016.01.27 05:16 | buy | 1436 | 0.02 | 1.53283 | 0.00000 | 0.00000 | ||
| 2871 | 2016.01.27 05:28 | buy | 1437 | 0.03 | 1.53182 | 0.00000 | 0.00000 | ||
| 2872 | 2016.01.27 05:30 | buy | 1438 | 0.05 | 1.53074 | 0.00000 | 0.00000 | ||
| 2873 | 2016.01.27 05:46 | buy | 1439 | 0.08 | 1.52974 | 0.00000 | 0.00000 | ||
| 2874 | 2016.01.27 06:06 | close | 1439 | 0.08 | 1.53157 | 0.00000 | 0.00000 | 11.06 | 13187.26 |
| 2875 | 2016.01.27 06:06 | close | 1438 | 0.05 | 1.53157 | 0.00000 | 0.00000 | 3.14 | 13190.40 |
| 2876 | 2016.01.27 06:06 | close | 1437 | 0.03 | 1.53157 | 0.00000 | 0.00000 | -0.56 | 13189.84 |
| 2877 | 2016.01.27 06:06 | close | 1436 | 0.02 | 1.53157 | 0.00000 | 0.00000 | -1.90 | 13187.94 |
| 2878 | 2016.01.27 06:06 | close | 1435 | 0.01 | 1.53157 | 0.00000 | 1.53734 | -1.71 | 13186.23 |
| 2879 | 2016.01.28 11:00 | sell | 1440 | 0.01 | 1.53493 | 0.00000 | 1.53143 | ||
| 2880 | 2016.01.28 11:03 | sell | 1441 | 0.02 | 1.53597 | 0.00000 | 0.00000 | ||
| 2881 | 2016.01.28 11:38 | sell | 1442 | 0.03 | 1.53697 | 0.00000 | 0.00000 | ||
| 2882 | 2016.01.28 11:40 | sell | 1443 | 0.05 | 1.53799 | 0.00000 | 0.00000 | ||
| 2883 | 2016.01.28 11:43 | sell | 1444 | 0.08 | 1.53899 | 0.00000 | 0.00000 | ||
| 2884 | 2016.01.28 11:44 | sell | 1445 | 0.13 | 1.54004 | 0.00000 | 0.00000 | ||
| 2885 | 2016.01.28 11:45 | sell | 1446 | 0.22 | 1.54105 | 0.00000 | 0.00000 | ||
| 2886 | 2016.01.28 11:50 | close | 1446 | 0.22 | 1.53916 | 0.00000 | 0.00000 | 31.42 | 13217.65 |
| 2887 | 2016.01.28 11:50 | close | 1445 | 0.13 | 1.53916 | 0.00000 | 0.00000 | 8.64 | 13226.29 |
| 2888 | 2016.01.28 11:50 | close | 1444 | 0.08 | 1.53916 | 0.00000 | 0.00000 | -1.03 | 13225.26 |
| 2889 | 2016.01.28 11:50 | close | 1443 | 0.05 | 1.53916 | 0.00000 | 0.00000 | -4.42 | 13220.84 |
| 2890 | 2016.01.28 11:50 | close | 1442 | 0.03 | 1.53916 | 0.00000 | 0.00000 | -4.96 | 13215.88 |
| 2891 | 2016.01.28 11:50 | close | 1441 | 0.02 | 1.53916 | 0.00000 | 0.00000 | -4.82 | 13211.06 |
| 2892 | 2016.01.28 11:50 | close | 1440 | 0.01 | 1.53916 | 0.00000 | 1.53143 | -3.20 | 13207.86 |
| 2893 | 2016.01.28 11:50 | sell | 1447 | 0.01 | 1.53892 | 0.00000 | 1.53542 | ||
| 2894 | 2016.01.28 11:51 | sell | 1448 | 0.02 | 1.53995 | 0.00000 | 0.00000 | ||
| 2895 | 2016.01.28 12:26 | close | 1448 | 0.02 | 1.53783 | 0.00000 | 0.00000 | 3.21 | 13211.07 |
| 2896 | 2016.01.28 12:26 | close | 1447 | 0.01 | 1.53783 | 0.00000 | 1.53542 | 0.83 | 13211.90 |
| 2897 | 2016.01.28 13:00 | buy | 1449 | 0.01 | 1.53638 | 0.00000 | 1.53988 | ||
| 2898 | 2016.01.28 13:01 | buy | 1450 | 0.02 | 1.53538 | 0.00000 | 0.00000 | ||
| 2899 | 2016.01.28 13:03 | buy | 1451 | 0.03 | 1.53436 | 0.00000 | 0.00000 | ||
| 2900 | 2016.01.28 13:04 | buy | 1452 | 0.05 | 1.53335 | 0.00000 | 0.00000 | ||
| 2901 | 2016.01.28 13:09 | close | 1452 | 0.05 | 1.53514 | 0.00000 | 0.00000 | 6.76 | 13218.66 |
| 2902 | 2016.01.28 13:09 | close | 1451 | 0.03 | 1.53514 | 0.00000 | 0.00000 | 1.77 | 13220.43 |
| 2903 | 2016.01.28 13:09 | close | 1450 | 0.02 | 1.53514 | 0.00000 | 0.00000 | -0.37 | 13220.06 |
| 2904 | 2016.01.28 13:09 | close | 1449 | 0.01 | 1.53514 | 0.00000 | 1.53988 | -0.93 | 13219.13 |
| 2905 | 2016.01.28 13:09 | buy | 1453 | 0.01 | 1.53541 | 0.00000 | 1.53891 | ||
| 2906 | 2016.01.28 13:29 | buy | 1454 | 0.02 | 1.53440 | 0.00000 | 0.00000 | ||
| 2907 | 2016.01.28 13:30 | close | 1454 | 0.02 | 1.53653 | 0.00000 | 0.00000 | 3.22 | 13222.35 |
| 2908 | 2016.01.28 13:30 | close | 1453 | 0.01 | 1.53653 | 0.00000 | 1.53891 | 0.85 | 13223.20 |
| 2909 | 2016.01.28 13:30 | buy | 1455 | 0.01 | 1.53638 | 0.00000 | 1.53988 | ||
| 2910 | 2016.01.28 13:57 | buy | 1456 | 0.02 | 1.53535 | 0.00000 | 0.00000 | ||
| 2911 | 2016.01.28 13:58 | buy | 1457 | 0.03 | 1.53435 | 0.00000 | 0.00000 | ||
| 2912 | 2016.01.28 13:58 | buy | 1458 | 0.05 | 1.53334 | 0.00000 | 0.00000 | ||
| 2913 | 2016.01.28 13:59 | buy | 1459 | 0.08 | 1.53232 | 0.00000 | 0.00000 | ||
| 2914 | 2016.01.28 13:59 | buy | 1460 | 0.13 | 1.53130 | 0.00000 | 0.00000 | ||
| 2915 | 2016.01.28 14:39 | close | 1460 | 0.13 | 1.53319 | 0.00000 | 0.00000 | 18.57 | 13241.77 |
| 2916 | 2016.01.28 14:39 | close | 1459 | 0.08 | 1.53319 | 0.00000 | 0.00000 | 5.26 | 13247.03 |
| 2917 | 2016.01.28 14:39 | close | 1458 | 0.05 | 1.53319 | 0.00000 | 0.00000 | -0.57 | 13246.46 |
| 2918 | 2016.01.28 14:39 | close | 1457 | 0.03 | 1.53319 | 0.00000 | 0.00000 | -2.63 | 13243.83 |
| 2919 | 2016.01.28 14:39 | close | 1456 | 0.02 | 1.53319 | 0.00000 | 0.00000 | -3.27 | 13240.56 |
| 2920 | 2016.01.28 14:39 | close | 1455 | 0.01 | 1.53319 | 0.00000 | 1.53988 | -2.41 | 13238.15 |
| 2921 | 2016.01.28 15:00 | sell | 1461 | 0.01 | 1.53085 | 0.00000 | 1.52735 | ||
| 2922 | 2016.01.28 15:00 | sell | 1462 | 0.02 | 1.53195 | 0.00000 | 0.00000 | ||
| 2923 | 2016.01.28 15:02 | sell | 1463 | 0.03 | 1.53300 | 0.00000 | 0.00000 | ||
| 2924 | 2016.01.28 15:05 | close | 1463 | 0.03 | 1.53112 | 0.00000 | 0.00000 | 4.26 | 13242.41 |
| 2925 | 2016.01.28 15:05 | close | 1462 | 0.02 | 1.53112 | 0.00000 | 0.00000 | 1.26 | 13243.67 |
| 2926 | 2016.01.28 15:05 | close | 1461 | 0.01 | 1.53112 | 0.00000 | 1.52735 | -0.20 | 13243.47 |
| 2927 | 2016.01.28 15:05 | sell | 1464 | 0.01 | 1.53062 | 0.00000 | 1.52712 | ||
| 2928 | 2016.01.28 15:06 | sell | 1465 | 0.02 | 1.53165 | 0.00000 | 0.00000 | ||
| 2929 | 2016.01.28 15:09 | sell | 1466 | 0.03 | 1.53266 | 0.00000 | 0.00000 | ||
| 2930 | 2016.01.28 15:18 | sell | 1467 | 0.05 | 1.53366 | 0.00000 | 0.00000 | ||
| 2931 | 2016.01.28 15:20 | sell | 1468 | 0.08 | 1.53467 | 0.00000 | 0.00000 | ||
| 2932 | 2016.01.28 15:26 | sell | 1469 | 0.13 | 1.53593 | 0.00000 | 0.00000 | ||
| 2933 | 2016.01.28 15:26 | sell | 1470 | 0.22 | 1.53697 | 0.00000 | 0.00000 | ||
| 2934 | 2016.01.28 15:30 | sell | 1471 | 0.37 | 1.53905 | 0.00000 | 0.00000 | ||
| 2935 | 2016.01.28 15:37 | sell | 1472 | 0.40 | 1.54105 | 0.00000 | 0.00000 | ||
| 2936 | 2016.01.28 17:00 | buy | 1473 | 0.01 | 1.54208 | 0.00000 | 1.54558 | ||
| 2937 | 2016.01.28 17:04 | buy | 1474 | 0.02 | 1.54005 | 0.00000 | 0.00000 | ||
| 2938 | 2016.01.28 17:24 | buy | 1475 | 0.03 | 1.53803 | 0.00000 | 0.00000 | ||
| 2939 | 2016.01.28 17:35 | close | 1472 | 0.40 | 1.53781 | 0.00000 | 0.00000 | 97.93 | 13341.40 |
| 2940 | 2016.01.28 17:35 | close | 1471 | 0.37 | 1.53781 | 0.00000 | 0.00000 | 34.67 | 13376.07 |
| 2941 | 2016.01.28 17:35 | close | 1470 | 0.22 | 1.53781 | 0.00000 | 0.00000 | -13.97 | 13362.10 |
| 2942 | 2016.01.28 17:35 | close | 1469 | 0.13 | 1.53781 | 0.00000 | 0.00000 | -18.46 | 13343.64 |
| 2943 | 2016.01.28 17:35 | close | 1468 | 0.08 | 1.53781 | 0.00000 | 0.00000 | -18.98 | 13324.66 |
| 2944 | 2016.01.28 17:35 | close | 1467 | 0.05 | 1.53781 | 0.00000 | 0.00000 | -15.68 | 13308.98 |
| 2945 | 2016.01.28 17:35 | close | 1466 | 0.03 | 1.53781 | 0.00000 | 0.00000 | -11.67 | 13297.31 |
| 2946 | 2016.01.28 17:35 | close | 1465 | 0.02 | 1.53781 | 0.00000 | 0.00000 | -9.31 | 13288.00 |
| 2947 | 2016.01.28 17:35 | close | 1464 | 0.01 | 1.53781 | 0.00000 | 1.52712 | -5.44 | 13282.56 |
| 2948 | 2016.01.28 17:49 | buy | 1476 | 0.05 | 1.53702 | 0.00000 | 0.00000 | ||
| 2949 | 2016.01.28 18:21 | close | 1476 | 0.05 | 1.53919 | 0.00000 | 0.00000 | 8.20 | 13290.76 |
| 2950 | 2016.01.28 18:21 | close | 1475 | 0.03 | 1.53919 | 0.00000 | 0.00000 | 2.63 | 13293.39 |
| 2951 | 2016.01.28 18:21 | close | 1474 | 0.02 | 1.53919 | 0.00000 | 0.00000 | -1.30 | 13292.09 |
| 2952 | 2016.01.28 18:21 | close | 1473 | 0.01 | 1.53919 | 0.00000 | 1.54558 | -2.18 | 13289.91 |
| 2953 | 2016.01.29 00:00 | sell | 1477 | 0.01 | 1.53485 | 0.00000 | 1.53135 | ||
| 2954 | 2016.01.29 00:15 | sell | 1478 | 0.02 | 1.53587 | 0.00000 | 0.00000 | ||
| 2955 | 2016.01.29 03:20 | close | 1478 | 0.02 | 1.53376 | 0.00000 | 0.00000 | 3.19 | 13293.10 |
| 2956 | 2016.01.29 03:20 | close | 1477 | 0.01 | 1.53376 | 0.00000 | 1.53135 | 0.82 | 13293.92 |
| 2957 | 2016.02.01 05:00 | buy | 1479 | 0.01 | 1.51918 | 0.00000 | 1.52268 | ||
| 2958 | 2016.02.01 05:12 | buy | 1480 | 0.02 | 1.51815 | 0.00000 | 0.00000 | ||
| 2959 | 2016.02.01 05:33 | buy | 1481 | 0.03 | 1.51715 | 0.00000 | 0.00000 | ||
| 2960 | 2016.02.01 06:04 | close | 1481 | 0.03 | 1.51898 | 0.00000 | 0.00000 | 4.14 | 13298.06 |
| 2961 | 2016.02.01 06:04 | close | 1480 | 0.02 | 1.51898 | 0.00000 | 0.00000 | 1.25 | 13299.31 |
| 2962 | 2016.02.01 06:04 | close | 1479 | 0.01 | 1.51898 | 0.00000 | 1.52268 | -0.15 | 13299.16 |
| 2963 | 2016.02.02 01:00 | sell | 1482 | 0.01 | 1.52134 | 0.00000 | 1.51784 | ||
| 2964 | 2016.02.02 01:06 | sell | 1483 | 0.02 | 1.52235 | 0.00000 | 0.00000 | ||
| 2965 | 2016.02.02 01:17 | sell | 1484 | 0.03 | 1.52338 | 0.00000 | 0.00000 | ||
| 2966 | 2016.02.02 01:58 | close | 1484 | 0.03 | 1.52153 | 0.00000 | 0.00000 | 4.20 | 13303.36 |
| 2967 | 2016.02.02 01:58 | close | 1483 | 0.02 | 1.52153 | 0.00000 | 0.00000 | 1.24 | 13304.60 |
| 2968 | 2016.02.02 01:58 | close | 1482 | 0.01 | 1.52153 | 0.00000 | 1.51784 | -0.14 | 13304.46 |
| 2969 | 2016.02.02 01:58 | sell | 1485 | 0.01 | 1.52124 | 0.00000 | 1.51774 | ||
| 2970 | 2016.02.02 07:00 | buy | 1486 | 0.01 | 1.52795 | 0.00000 | 1.53145 | ||
| 2971 | 2016.02.02 08:38 | t/p | 1486 | 0.01 | 1.53145 | 0.00000 | 1.53145 | 2.65 | 13307.11 |
| 2972 | 2016.02.03 00:00 | sell | 1487 | 0.02 | 1.53583 | 0.00000 | 0.00000 | ||
| 2973 | 2016.02.03 00:19 | sell | 1488 | 0.03 | 1.53684 | 0.00000 | 0.00000 | ||
| 2974 | 2016.02.03 00:31 | sell | 1489 | 0.05 | 1.53784 | 0.00000 | 0.00000 | ||
| 2975 | 2016.02.03 00:38 | sell | 1490 | 0.08 | 1.53900 | 0.00000 | 0.00000 | ||
| 2976 | 2016.02.03 07:00 | close | 1490 | 0.08 | 1.53638 | 0.00000 | 0.00000 | 15.84 | 13322.95 |
| 2977 | 2016.02.03 07:00 | close | 1489 | 0.05 | 1.53638 | 0.00000 | 0.00000 | 5.52 | 13328.47 |
| 2978 | 2016.02.03 07:00 | close | 1488 | 0.03 | 1.53638 | 0.00000 | 0.00000 | 1.04 | 13329.51 |
| 2979 | 2016.02.03 07:00 | close | 1487 | 0.02 | 1.53638 | 0.00000 | 0.00000 | -0.83 | 13328.68 |
| 2980 | 2016.02.03 07:00 | close | 1485 | 0.01 | 1.53638 | 0.00000 | 1.51774 | -11.42 | 13317.25 |
| 2981 | 2016.02.04 07:00 | buy | 1491 | 0.01 | 1.52402 | 0.00000 | 1.52752 | ||
| 2982 | 2016.02.04 08:01 | t/p | 1491 | 0.01 | 1.52752 | 0.00000 | 1.52752 | 2.64 | 13319.89 |
| 2983 | 2016.02.05 07:00 | sell | 1492 | 0.01 | 1.53499 | 0.00000 | 1.53149 | ||
| 2984 | 2016.02.05 07:03 | sell | 1493 | 0.02 | 1.53601 | 0.00000 | 0.00000 | ||
| 2985 | 2016.02.05 07:28 | sell | 1494 | 0.03 | 1.53703 | 0.00000 | 0.00000 | ||
| 2986 | 2016.02.05 07:45 | sell | 1495 | 0.05 | 1.53804 | 0.00000 | 0.00000 | ||
| 2987 | 2016.02.05 08:09 | close | 1495 | 0.05 | 1.53624 | 0.00000 | 0.00000 | 6.80 | 13326.69 |
| 2988 | 2016.02.05 08:09 | close | 1494 | 0.03 | 1.53624 | 0.00000 | 0.00000 | 1.79 | 13328.48 |
| 2989 | 2016.02.05 08:09 | close | 1493 | 0.02 | 1.53624 | 0.00000 | 0.00000 | -0.35 | 13328.13 |
| 2990 | 2016.02.05 08:09 | close | 1492 | 0.01 | 1.53624 | 0.00000 | 1.53149 | -0.95 | 13327.18 |
| 2991 | 2016.02.08 06:00 | sell | 1496 | 0.01 | 1.54616 | 0.00000 | 1.54266 | ||
| 2992 | 2016.02.08 21:00 | buy | 1497 | 0.01 | 1.55940 | 0.00000 | 1.56290 | ||
| 2993 | 2016.02.08 21:06 | buy | 1498 | 0.02 | 1.55839 | 0.00000 | 0.00000 | ||
| 2994 | 2016.02.08 22:56 | close | 1498 | 0.02 | 1.56049 | 0.00000 | 0.00000 | 3.17 | 13330.35 |
| 2995 | 2016.02.08 22:56 | close | 1497 | 0.01 | 1.56049 | 0.00000 | 1.56290 | 0.82 | 13331.17 |
| 2996 | 2016.02.09 08:00 | sell | 1499 | 0.02 | 1.55687 | 0.00000 | 0.00000 | ||
| 2997 | 2016.02.09 08:13 | close | 1499 | 0.02 | 1.55152 | 0.00000 | 0.00000 | 8.09 | 13339.26 |
| 2998 | 2016.02.09 08:13 | close | 1496 | 0.01 | 1.55152 | 0.00000 | 1.54266 | -4.03 | 13335.23 |
| 2999 | 2016.02.09 08:13 | sell | 1500 | 0.01 | 1.55119 | 0.00000 | 1.54769 | ||
| 3000 | 2016.02.09 08:14 | sell | 1501 | 0.02 | 1.55219 | 0.00000 | 0.00000 | ||
| 3001 | 2016.02.09 08:15 | sell | 1502 | 0.03 | 1.55321 | 0.00000 | 0.00000 | ||
| 3002 | 2016.02.09 08:17 | sell | 1503 | 0.05 | 1.55423 | 0.00000 | 0.00000 | ||
| 3003 | 2016.02.09 08:19 | sell | 1504 | 0.08 | 1.55524 | 0.00000 | 0.00000 | ||
| 3004 | 2016.02.09 08:21 | sell | 1505 | 0.13 | 1.55624 | 0.00000 | 0.00000 | ||
| 3005 | 2016.02.09 08:28 | sell | 1506 | 0.22 | 1.55725 | 0.00000 | 0.00000 | ||
| 3006 | 2016.02.09 08:46 | close | 1506 | 0.22 | 1.55540 | 0.00000 | 0.00000 | 30.75 | 13365.98 |
| 3007 | 2016.02.09 08:46 | close | 1505 | 0.13 | 1.55540 | 0.00000 | 0.00000 | 8.25 | 13374.23 |
| 3008 | 2016.02.09 08:46 | close | 1504 | 0.08 | 1.55540 | 0.00000 | 0.00000 | -0.97 | 13373.26 |
| 3009 | 2016.02.09 08:46 | close | 1503 | 0.05 | 1.55540 | 0.00000 | 0.00000 | -4.42 | 13368.84 |
| 3010 | 2016.02.09 08:46 | close | 1502 | 0.03 | 1.55540 | 0.00000 | 0.00000 | -4.97 | 13363.87 |
| 3011 | 2016.02.09 08:46 | close | 1501 | 0.02 | 1.55540 | 0.00000 | 0.00000 | -4.85 | 13359.02 |
| 3012 | 2016.02.09 08:46 | close | 1500 | 0.01 | 1.55540 | 0.00000 | 1.54769 | -3.18 | 13355.84 |
| 3013 | 2016.02.09 08:46 | sell | 1507 | 0.01 | 1.55504 | 0.00000 | 1.55154 | ||
| 3014 | 2016.02.09 09:14 | t/p | 1507 | 0.01 | 1.55154 | 0.00000 | 1.55154 | 2.65 | 13358.49 |
| 3015 | 2016.02.10 02:00 | buy | 1508 | 0.01 | 1.57043 | 0.00000 | 1.57393 | ||
| 3016 | 2016.02.10 02:14 | buy | 1509 | 0.02 | 1.56942 | 0.00000 | 0.00000 | ||
| 3017 | 2016.02.10 02:15 | buy | 1510 | 0.03 | 1.56832 | 0.00000 | 0.00000 | ||
| 3018 | 2016.02.10 02:15 | close | 1510 | 0.03 | 1.57022 | 0.00000 | 0.00000 | 4.30 | 13362.79 |
| 3019 | 2016.02.10 02:15 | close | 1509 | 0.02 | 1.57022 | 0.00000 | 0.00000 | 1.21 | 13364.00 |
| 3020 | 2016.02.10 02:15 | close | 1508 | 0.01 | 1.57022 | 0.00000 | 1.57393 | -0.16 | 13363.84 |
| 3021 | 2016.02.10 02:15 | buy | 1511 | 0.01 | 1.57058 | 0.00000 | 1.57408 | ||
| 3022 | 2016.02.10 02:15 | buy | 1512 | 0.02 | 1.56954 | 0.00000 | 0.00000 | ||
| 3023 | 2016.02.10 02:45 | close | 1512 | 0.02 | 1.57164 | 0.00000 | 0.00000 | 3.18 | 13367.02 |
| 3024 | 2016.02.10 02:45 | close | 1511 | 0.01 | 1.57164 | 0.00000 | 1.57408 | 0.80 | 13367.82 |
| 3025 | 2016.02.10 02:45 | buy | 1513 | 0.01 | 1.57204 | 0.00000 | 1.57554 | ||
| 3026 | 2016.02.10 02:50 | buy | 1514 | 0.02 | 1.57104 | 0.00000 | 0.00000 | ||
| 3027 | 2016.02.10 09:00 | sell | 1515 | 0.01 | 1.55983 | 0.00000 | 1.55633 | ||
| 3028 | 2016.02.10 09:10 | sell | 1516 | 0.02 | 1.56089 | 0.00000 | 0.00000 | ||
| 3029 | 2016.02.10 09:22 | sell | 1517 | 0.03 | 1.56189 | 0.00000 | 0.00000 | ||
| 3030 | 2016.02.10 10:05 | close | 1517 | 0.03 | 1.56003 | 0.00000 | 0.00000 | 4.21 | 13372.03 |
| 3031 | 2016.02.10 10:05 | close | 1516 | 0.02 | 1.56003 | 0.00000 | 0.00000 | 1.30 | 13373.33 |
| 3032 | 2016.02.10 10:05 | close | 1515 | 0.01 | 1.56003 | 0.00000 | 1.55633 | -0.16 | 13373.17 |
| 3033 | 2016.02.10 20:57 | close | 1514 | 0.02 | 1.57317 | 0.00000 | 0.00000 | 3.22 | 13376.39 |
| 3034 | 2016.02.10 20:57 | close | 1513 | 0.01 | 1.57317 | 0.00000 | 1.57554 | 0.85 | 13377.24 |
| 3035 | 2016.02.10 23:00 | buy | 1518 | 0.01 | 1.57104 | 0.00000 | 1.57454 | ||
| 3036 | 2016.02.11 04:11 | t/p | 1518 | 0.01 | 1.57454 | 0.00000 | 1.57454 | 2.52 | 13379.76 |
| 3037 | 2016.02.11 19:00 | sell | 1519 | 0.01 | 1.58295 | 0.00000 | 1.57945 | ||
| 3038 | 2016.02.11 19:01 | sell | 1520 | 0.02 | 1.58395 | 0.00000 | 0.00000 | ||
| 3039 | 2016.02.11 19:16 | sell | 1521 | 0.03 | 1.58495 | 0.00000 | 0.00000 | ||
| 3040 | 2016.02.11 19:19 | sell | 1522 | 0.05 | 1.58596 | 0.00000 | 0.00000 | ||
| 3041 | 2016.02.11 19:27 | sell | 1523 | 0.08 | 1.58696 | 0.00000 | 0.00000 | ||
| 3042 | 2016.02.11 19:30 | sell | 1524 | 0.13 | 1.58797 | 0.00000 | 0.00000 | ||
| 3043 | 2016.02.11 19:31 | sell | 1525 | 0.22 | 1.58900 | 0.00000 | 0.00000 | ||
| 3044 | 2016.02.11 19:37 | sell | 1526 | 0.37 | 1.59103 | 0.00000 | 0.00000 | ||
| 3045 | 2016.02.11 19:38 | close | 1526 | 0.37 | 1.58854 | 0.00000 | 0.00000 | 69.61 | 13449.37 |
| 3046 | 2016.02.11 19:38 | close | 1525 | 0.22 | 1.58854 | 0.00000 | 0.00000 | 7.64 | 13457.01 |
| 3047 | 2016.02.11 19:38 | close | 1524 | 0.13 | 1.58854 | 0.00000 | 0.00000 | -5.60 | 13451.41 |
| 3048 | 2016.02.11 19:38 | close | 1523 | 0.08 | 1.58854 | 0.00000 | 0.00000 | -9.55 | 13441.86 |
| 3049 | 2016.02.11 19:38 | close | 1522 | 0.05 | 1.58854 | 0.00000 | 0.00000 | -9.74 | 13432.12 |
| 3050 | 2016.02.11 19:38 | close | 1521 | 0.03 | 1.58854 | 0.00000 | 0.00000 | -8.13 | 13423.99 |
| 3051 | 2016.02.11 19:38 | close | 1520 | 0.02 | 1.58854 | 0.00000 | 0.00000 | -6.93 | 13417.06 |
| 3052 | 2016.02.11 19:38 | close | 1519 | 0.01 | 1.58854 | 0.00000 | 1.57945 | -4.22 | 13412.84 |
| 3053 | 2016.02.11 19:38 | sell | 1527 | 0.01 | 1.58764 | 0.00000 | 1.58414 | ||
| 3054 | 2016.02.11 19:38 | sell | 1528 | 0.02 | 1.58870 | 0.00000 | 0.00000 | ||
| 3055 | 2016.02.11 19:38 | close | 1528 | 0.02 | 1.58586 | 0.00000 | 0.00000 | 4.29 | 13417.13 |
| 3056 | 2016.02.11 19:38 | close | 1527 | 0.01 | 1.58586 | 0.00000 | 1.58414 | 1.34 | 13418.47 |
| 3057 | 2016.02.11 19:38 | sell | 1529 | 0.01 | 1.58544 | 0.00000 | 1.58194 | ||
| 3058 | 2016.02.11 19:39 | t/p | 1529 | 0.01 | 1.58194 | 0.00000 | 1.58194 | 2.65 | 13421.12 |
| 3059 | 2016.02.11 19:39 | sell | 1530 | 0.01 | 1.58163 | 0.00000 | 1.57813 | ||
| 3060 | 2016.02.11 19:39 | sell | 1531 | 0.02 | 1.58263 | 0.00000 | 0.00000 | ||
| 3061 | 2016.02.11 19:39 | close | 1531 | 0.02 | 1.58050 | 0.00000 | 0.00000 | 3.22 | 13424.34 |
| 3062 | 2016.02.11 19:39 | close | 1530 | 0.01 | 1.58050 | 0.00000 | 1.57813 | 0.85 | 13425.19 |
| 3063 | 2016.02.11 19:39 | sell | 1532 | 0.01 | 1.58015 | 0.00000 | 1.57665 | ||
| 3064 | 2016.02.11 19:40 | sell | 1533 | 0.02 | 1.58117 | 0.00000 | 0.00000 | ||
| 3065 | 2016.02.11 19:40 | sell | 1534 | 0.03 | 1.58217 | 0.00000 | 0.00000 | ||
| 3066 | 2016.02.11 19:41 | sell | 1535 | 0.05 | 1.58318 | 0.00000 | 0.00000 | ||
| 3067 | 2016.02.11 19:41 | close | 1535 | 0.05 | 1.58137 | 0.00000 | 0.00000 | 6.84 | 13432.03 |
| 3068 | 2016.02.11 19:41 | close | 1534 | 0.03 | 1.58137 | 0.00000 | 0.00000 | 1.82 | 13433.85 |
| 3069 | 2016.02.11 19:41 | close | 1533 | 0.02 | 1.58137 | 0.00000 | 0.00000 | -0.30 | 13433.55 |
| 3070 | 2016.02.11 19:41 | close | 1532 | 0.01 | 1.58137 | 0.00000 | 1.57665 | -0.92 | 13432.63 |
| 3071 | 2016.02.11 19:41 | sell | 1536 | 0.01 | 1.58101 | 0.00000 | 1.57751 | ||
| 3072 | 2016.02.11 19:41 | sell | 1537 | 0.02 | 1.58207 | 0.00000 | 0.00000 | ||
| 3073 | 2016.02.11 19:43 | close | 1537 | 0.02 | 1.57996 | 0.00000 | 0.00000 | 3.19 | 13435.82 |
| 3074 | 2016.02.11 19:43 | close | 1536 | 0.01 | 1.57996 | 0.00000 | 1.57751 | 0.79 | 13436.61 |
| 3075 | 2016.02.11 19:43 | sell | 1538 | 0.01 | 1.57959 | 0.00000 | 1.57609 | ||
| 3076 | 2016.02.11 19:44 | sell | 1539 | 0.02 | 1.58060 | 0.00000 | 0.00000 | ||
| 3077 | 2016.02.11 19:46 | close | 1539 | 0.02 | 1.57841 | 0.00000 | 0.00000 | 3.30 | 13439.91 |
| 3078 | 2016.02.11 19:46 | close | 1538 | 0.01 | 1.57841 | 0.00000 | 1.57609 | 0.89 | 13440.80 |
| 3079 | 2016.02.11 19:46 | sell | 1540 | 0.01 | 1.57798 | 0.00000 | 1.57448 | ||
| 3080 | 2016.02.11 19:48 | sell | 1541 | 0.02 | 1.57905 | 0.00000 | 0.00000 | ||
| 3081 | 2016.02.11 19:51 | close | 1541 | 0.02 | 1.57692 | 0.00000 | 0.00000 | 3.21 | 13444.01 |
| 3082 | 2016.02.11 19:51 | close | 1540 | 0.01 | 1.57692 | 0.00000 | 1.57448 | 0.80 | 13444.81 |
| 3083 | 2016.02.11 19:51 | sell | 1542 | 0.01 | 1.57660 | 0.00000 | 1.57310 | ||
| 3084 | 2016.02.11 19:54 | sell | 1543 | 0.02 | 1.57773 | 0.00000 | 0.00000 | ||
| 3085 | 2016.02.11 19:55 | close | 1543 | 0.02 | 1.57555 | 0.00000 | 0.00000 | 3.29 | 13448.10 |
| 3086 | 2016.02.11 19:55 | close | 1542 | 0.01 | 1.57555 | 0.00000 | 1.57310 | 0.79 | 13448.89 |
| 3087 | 2016.02.11 19:55 | sell | 1544 | 0.01 | 1.57520 | 0.00000 | 1.57170 | ||
| 3088 | 2016.02.11 19:56 | sell | 1545 | 0.02 | 1.57622 | 0.00000 | 0.00000 | ||
| 3089 | 2016.02.11 19:56 | sell | 1546 | 0.03 | 1.57734 | 0.00000 | 0.00000 | ||
| 3090 | 2016.02.11 20:45 | close | 1546 | 0.03 | 1.57543 | 0.00000 | 0.00000 | 4.33 | 13453.22 |
| 3091 | 2016.02.11 20:45 | close | 1545 | 0.02 | 1.57543 | 0.00000 | 0.00000 | 1.20 | 13454.42 |
| 3092 | 2016.02.11 20:45 | close | 1544 | 0.01 | 1.57543 | 0.00000 | 1.57170 | -0.18 | 13454.24 |
| 3093 | 2016.02.15 08:00 | buy | 1547 | 0.01 | 1.54866 | 0.00000 | 1.55216 | ||
| 3094 | 2016.02.15 08:36 | buy | 1548 | 0.02 | 1.54766 | 0.00000 | 0.00000 | ||
| 3095 | 2016.02.15 09:32 | close | 1548 | 0.02 | 1.54975 | 0.00000 | 0.00000 | 3.16 | 13457.40 |
| 3096 | 2016.02.15 09:32 | close | 1547 | 0.01 | 1.54975 | 0.00000 | 1.55216 | 0.83 | 13458.23 |
| 3097 | 2016.02.17 11:00 | sell | 1549 | 0.01 | 1.54032 | 0.00000 | 1.53682 | ||
| 3098 | 2016.02.17 11:20 | sell | 1550 | 0.02 | 1.54133 | 0.00000 | 0.00000 | ||
| 3099 | 2016.02.17 11:59 | sell | 1551 | 0.03 | 1.54233 | 0.00000 | 0.00000 | ||
| 3100 | 2016.02.17 12:55 | close | 1551 | 0.03 | 1.54048 | 0.00000 | 0.00000 | 4.19 | 13462.42 |
| 3101 | 2016.02.17 12:55 | close | 1550 | 0.02 | 1.54048 | 0.00000 | 0.00000 | 1.29 | 13463.71 |
| 3102 | 2016.02.17 12:55 | close | 1549 | 0.01 | 1.54048 | 0.00000 | 1.53682 | -0.12 | 13463.59 |
| 3103 | 2016.02.18 08:00 | buy | 1552 | 0.01 | 1.52204 | 0.00000 | 1.52554 | ||
| 3104 | 2016.02.18 08:33 | t/p | 1552 | 0.01 | 1.52554 | 0.00000 | 1.52554 | 2.65 | 13466.24 |
| 3105 | 2016.02.18 08:33 | buy | 1553 | 0.01 | 1.52585 | 0.00000 | 1.52935 | ||
| 3106 | 2016.02.18 08:35 | buy | 1554 | 0.02 | 1.52485 | 0.00000 | 0.00000 | ||
| 3107 | 2016.02.18 08:47 | buy | 1555 | 0.03 | 1.52384 | 0.00000 | 0.00000 | ||
| 3108 | 2016.02.18 18:00 | close | 1555 | 0.03 | 1.52571 | 0.00000 | 0.00000 | 4.23 | 13470.47 |
| 3109 | 2016.02.18 18:00 | close | 1554 | 0.02 | 1.52571 | 0.00000 | 0.00000 | 1.30 | 13471.77 |
| 3110 | 2016.02.18 18:00 | close | 1553 | 0.01 | 1.52571 | 0.00000 | 1.52935 | -0.10 | 13471.67 |
| 3111 | 2016.02.23 02:00 | buy | 1556 | 0.01 | 1.51482 | 0.00000 | 1.51832 | ||
| 3112 | 2016.02.23 02:17 | buy | 1557 | 0.02 | 1.51382 | 0.00000 | 0.00000 | ||
| 3113 | 2016.02.23 02:25 | buy | 1558 | 0.03 | 1.51278 | 0.00000 | 0.00000 | ||
| 3114 | 2016.02.23 02:44 | close | 1558 | 0.03 | 1.51466 | 0.00000 | 0.00000 | 4.26 | 13475.93 |
| 3115 | 2016.02.23 02:44 | close | 1557 | 0.02 | 1.51466 | 0.00000 | 0.00000 | 1.26 | 13477.19 |
| 3116 | 2016.02.23 02:44 | close | 1556 | 0.01 | 1.51466 | 0.00000 | 1.51832 | -0.12 | 13477.07 |
| 3117 | 2016.02.23 02:44 | buy | 1559 | 0.01 | 1.51497 | 0.00000 | 1.51847 | ||
| 3118 | 2016.02.23 02:51 | buy | 1560 | 0.02 | 1.51397 | 0.00000 | 0.00000 | ||
| 3119 | 2016.02.23 03:31 | close | 1560 | 0.02 | 1.51606 | 0.00000 | 0.00000 | 3.16 | 13480.23 |
| 3120 | 2016.02.23 03:31 | close | 1559 | 0.01 | 1.51606 | 0.00000 | 1.51847 | 0.83 | 13481.06 |
| 3121 | 2016.02.24 10:00 | sell | 1561 | 0.01 | 1.51453 | 0.00000 | 1.51103 | ||
| 3122 | 2016.02.24 10:09 | sell | 1562 | 0.02 | 1.51553 | 0.00000 | 0.00000 | ||
| 3123 | 2016.02.24 10:10 | sell | 1563 | 0.03 | 1.51654 | 0.00000 | 0.00000 | ||
| 3124 | 2016.02.24 10:43 | sell | 1564 | 0.05 | 1.51754 | 0.00000 | 0.00000 | ||
| 3125 | 2016.02.24 10:46 | sell | 1565 | 0.08 | 1.51854 | 0.00000 | 0.00000 | ||
| 3126 | 2016.02.24 11:36 | close | 1565 | 0.08 | 1.51672 | 0.00000 | 0.00000 | 11.00 | 13492.06 |
| 3127 | 2016.02.24 11:36 | close | 1564 | 0.05 | 1.51672 | 0.00000 | 0.00000 | 3.10 | 13495.16 |
| 3128 | 2016.02.24 11:36 | close | 1563 | 0.03 | 1.51672 | 0.00000 | 0.00000 | -0.41 | 13494.75 |
| 3129 | 2016.02.24 11:36 | close | 1562 | 0.02 | 1.51672 | 0.00000 | 0.00000 | -1.79 | 13492.96 |
| 3130 | 2016.02.24 11:36 | close | 1561 | 0.01 | 1.51672 | 0.00000 | 1.51103 | -1.66 | 13491.30 |
| 3131 | 2016.02.25 09:00 | buy | 1566 | 0.01 | 1.51145 | 0.00000 | 1.51495 | ||
| 3132 | 2016.02.25 09:10 | buy | 1567 | 0.02 | 1.51045 | 0.00000 | 0.00000 | ||
| 3133 | 2016.02.25 09:34 | buy | 1568 | 0.03 | 1.50945 | 0.00000 | 0.00000 | ||
| 3134 | 2016.02.25 14:00 | sell | 1569 | 0.01 | 1.49986 | 0.00000 | 1.49636 | ||
| 3135 | 2016.02.25 14:34 | t/p | 1569 | 0.01 | 1.49636 | 0.00000 | 1.49636 | 2.64 | 13493.94 |
| 3136 | 2016.02.25 14:34 | sell | 1570 | 0.01 | 1.49603 | 0.00000 | 1.49253 | ||
| 3137 | 2016.02.25 14:37 | sell | 1571 | 0.02 | 1.49703 | 0.00000 | 0.00000 | ||
| 3138 | 2016.02.25 14:39 | sell | 1572 | 0.03 | 1.49805 | 0.00000 | 0.00000 | ||
| 3139 | 2016.02.25 14:41 | sell | 1573 | 0.05 | 1.49905 | 0.00000 | 0.00000 | ||
| 3140 | 2016.02.25 14:42 | sell | 1574 | 0.08 | 1.50007 | 0.00000 | 0.00000 | ||
| 3141 | 2016.02.25 14:57 | sell | 1575 | 0.13 | 1.50111 | 0.00000 | 0.00000 | ||
| 3142 | 2016.02.25 15:34 | close | 1575 | 0.13 | 1.49911 | 0.00000 | 0.00000 | 19.64 | 13513.58 |
| 3143 | 2016.02.25 15:34 | close | 1574 | 0.08 | 1.49911 | 0.00000 | 0.00000 | 5.80 | 13519.38 |
| 3144 | 2016.02.25 15:34 | close | 1573 | 0.05 | 1.49911 | 0.00000 | 0.00000 | -0.23 | 13519.15 |
| 3145 | 2016.02.25 15:34 | close | 1572 | 0.03 | 1.49911 | 0.00000 | 0.00000 | -2.41 | 13516.74 |
| 3146 | 2016.02.25 15:34 | close | 1571 | 0.02 | 1.49911 | 0.00000 | 0.00000 | -3.14 | 13513.60 |
| 3147 | 2016.02.25 15:34 | close | 1570 | 0.01 | 1.49911 | 0.00000 | 1.49253 | -2.32 | 13511.28 |
| 3148 | 2016.02.26 04:00 | buy | 1576 | 0.05 | 1.49742 | 0.00000 | 0.00000 | ||
| 3149 | 2016.02.26 04:54 | buy | 1577 | 0.08 | 1.49641 | 0.00000 | 0.00000 | ||
| 3150 | 2016.02.29 03:00 | buy | 1578 | 0.13 | 1.47871 | 0.00000 | 0.00000 | ||
| 3151 | 2016.03.01 17:00 | sell | 1579 | 0.01 | 1.45386 | 0.00000 | 1.45036 | ||
| 3152 | 2016.03.01 17:13 | sell | 1580 | 0.02 | 1.45486 | 0.00000 | 0.00000 | ||
| 3153 | 2016.03.01 17:37 | sell | 1581 | 0.03 | 1.45589 | 0.00000 | 0.00000 | ||
| 3154 | 2016.03.01 17:40 | sell | 1582 | 0.05 | 1.45690 | 0.00000 | 0.00000 | ||
| 3155 | 2016.03.01 17:58 | sell | 1583 | 0.08 | 1.45790 | 0.00000 | 0.00000 | ||
| 3156 | 2016.03.01 18:18 | close | 1583 | 0.08 | 1.45609 | 0.00000 | 0.00000 | 10.94 | 13522.22 |
| 3157 | 2016.03.01 18:18 | close | 1582 | 0.05 | 1.45609 | 0.00000 | 0.00000 | 3.06 | 13525.28 |
| 3158 | 2016.03.01 18:18 | close | 1581 | 0.03 | 1.45609 | 0.00000 | 0.00000 | -0.46 | 13524.82 |
| 3159 | 2016.03.01 18:18 | close | 1580 | 0.02 | 1.45609 | 0.00000 | 0.00000 | -1.86 | 13522.96 |
| 3160 | 2016.03.01 18:18 | close | 1579 | 0.01 | 1.45609 | 0.00000 | 1.45036 | -1.69 | 13521.27 |
| 3161 | 2016.03.02 04:00 | buy | 1584 | 0.22 | 1.45814 | 0.00000 | 0.00000 | ||
| 3162 | 2016.03.03 06:00 | sell | 1585 | 0.01 | 1.45596 | 0.00000 | 1.45246 | ||
| 3163 | 2016.03.04 06:00 | sell | 1586 | 0.02 | 1.46953 | 0.00000 | 0.00000 | ||
| 3164 | 2016.03.04 13:33 | close | 1586 | 0.02 | 1.46325 | 0.00000 | 0.00000 | 9.49 | 13530.76 |
| 3165 | 2016.03.04 13:33 | close | 1585 | 0.01 | 1.46325 | 0.00000 | 1.45246 | -5.49 | 13525.27 |
| 3166 | 2016.03.04 15:01 | close | 1584 | 0.22 | 1.47867 | 0.00000 | 0.00000 | 337.55 | 13862.82 |
| 3167 | 2016.03.04 15:01 | close | 1578 | 0.13 | 1.47867 | 0.00000 | 0.00000 | -3.67 | 13859.15 |
| 3168 | 2016.03.04 15:01 | close | 1577 | 0.08 | 1.47867 | 0.00000 | 0.00000 | -109.58 | 13749.57 |
| 3169 | 2016.03.04 15:01 | close | 1576 | 0.05 | 1.47867 | 0.00000 | 0.00000 | -72.31 | 13677.26 |
| 3170 | 2016.03.04 15:01 | close | 1568 | 0.03 | 1.47867 | 0.00000 | 0.00000 | -70.78 | 13606.48 |
| 3171 | 2016.03.04 15:01 | close | 1567 | 0.02 | 1.47867 | 0.00000 | 0.00000 | -48.70 | 13557.78 |
| 3172 | 2016.03.04 15:01 | close | 1566 | 0.01 | 1.47867 | 0.00000 | 1.51495 | -25.10 | 13532.69 |
| 3173 | 2016.03.07 18:00 | buy | 1587 | 0.01 | 1.46250 | 0.00000 | 1.46600 | ||
| 3174 | 2016.03.07 18:07 | buy | 1588 | 0.02 | 1.46148 | 0.00000 | 0.00000 | ||
| 3175 | 2016.03.07 19:17 | close | 1588 | 0.02 | 1.46358 | 0.00000 | 0.00000 | 3.18 | 13535.87 |
| 3176 | 2016.03.07 19:17 | close | 1587 | 0.01 | 1.46358 | 0.00000 | 1.46600 | 0.81 | 13536.68 |
| 3177 | 2016.03.09 01:00 | sell | 1589 | 0.01 | 1.47600 | 0.00000 | 1.47250 | ||
| 3178 | 2016.03.09 08:09 | t/p | 1589 | 0.01 | 1.47250 | 0.00000 | 1.47250 | 2.65 | 13539.33 |
| 3179 | 2016.03.10 07:00 | buy | 1590 | 0.01 | 1.45576 | 0.00000 | 1.45926 | ||
| 3180 | 2016.03.10 14:11 | t/p | 1590 | 0.01 | 1.45926 | 0.00000 | 1.45926 | 2.64 | 13541.97 |
| 3181 | 2016.03.11 07:00 | sell | 1591 | 0.01 | 1.48015 | 0.00000 | 1.47665 | ||
| 3182 | 2016.03.11 07:00 | sell | 1592 | 0.02 | 1.48115 | 0.00000 | 0.00000 | ||
| 3183 | 2016.03.11 07:01 | sell | 1593 | 0.03 | 1.48223 | 0.00000 | 0.00000 | ||
| 3184 | 2016.03.11 07:09 | close | 1593 | 0.03 | 1.48035 | 0.00000 | 0.00000 | 4.26 | 13546.23 |
| 3185 | 2016.03.11 07:09 | close | 1592 | 0.02 | 1.48035 | 0.00000 | 0.00000 | 1.21 | 13547.44 |
| 3186 | 2016.03.11 07:09 | close | 1591 | 0.01 | 1.48035 | 0.00000 | 1.47665 | -0.15 | 13547.29 |
| 3187 | 2016.03.11 07:09 | sell | 1594 | 0.01 | 1.47999 | 0.00000 | 1.47649 | ||
| 3188 | 2016.03.11 08:14 | t/p | 1594 | 0.01 | 1.47649 | 0.00000 | 1.47649 | 2.65 | 13549.94 |
| 3189 | 2016.03.14 02:00 | buy | 1595 | 0.01 | 1.47478 | 0.00000 | 1.47828 | ||
| 3190 | 2016.03.14 06:23 | t/p | 1595 | 0.01 | 1.47828 | 0.00000 | 1.47828 | 2.65 | 13552.59 |
| 3191 | 2016.03.14 19:00 | sell | 1596 | 0.01 | 1.47089 | 0.00000 | 1.46739 | ||
| 3192 | 2016.03.14 19:00 | sell | 1597 | 0.02 | 1.47190 | 0.00000 | 0.00000 | ||
| 3193 | 2016.03.15 03:00 | buy | 1598 | 0.01 | 1.47733 | 0.00000 | 1.48083 | ||
| 3194 | 2016.03.15 03:31 | buy | 1599 | 0.02 | 1.47629 | 0.00000 | 0.00000 | ||
| 3195 | 2016.03.15 07:32 | close | 1599 | 0.02 | 1.47839 | 0.00000 | 0.00000 | 3.17 | 13555.76 |
| 3196 | 2016.03.15 07:32 | close | 1598 | 0.01 | 1.47839 | 0.00000 | 1.48083 | 0.80 | 13556.56 |
| 3197 | 2016.03.15 22:00 | sell | 1600 | 0.03 | 1.48251 | 0.00000 | 0.00000 | ||
| 3198 | 2016.03.15 22:36 | sell | 1601 | 0.05 | 1.48352 | 0.00000 | 0.00000 | ||
| 3199 | 2016.03.16 13:35 | close | 1601 | 0.05 | 1.47910 | 0.00000 | 0.00000 | 16.77 | 13573.32 |
| 3200 | 2016.03.16 13:35 | close | 1600 | 0.03 | 1.47910 | 0.00000 | 0.00000 | 7.78 | 13581.10 |
| 3201 | 2016.03.16 13:35 | close | 1597 | 0.02 | 1.47910 | 0.00000 | 0.00000 | -10.82 | 13570.28 |
| 3202 | 2016.03.16 13:35 | close | 1596 | 0.01 | 1.47910 | 0.00000 | 1.46739 | -6.17 | 13564.11 |
| 3203 | 2016.03.17 11:00 | buy | 1602 | 0.01 | 1.47245 | 0.00000 | 1.47595 | ||
| 3204 | 2016.03.17 11:16 | buy | 1603 | 0.02 | 1.47145 | 0.00000 | 0.00000 | ||
| 3205 | 2016.03.17 11:19 | buy | 1604 | 0.03 | 1.47045 | 0.00000 | 0.00000 | ||
| 3206 | 2016.03.17 11:38 | buy | 1605 | 0.05 | 1.46943 | 0.00000 | 0.00000 | ||
| 3207 | 2016.03.17 11:43 | close | 1605 | 0.05 | 1.47122 | 0.00000 | 0.00000 | 6.76 | 13570.87 |
| 3208 | 2016.03.17 11:43 | close | 1604 | 0.03 | 1.47122 | 0.00000 | 0.00000 | 1.74 | 13572.61 |
| 3209 | 2016.03.17 11:43 | close | 1603 | 0.02 | 1.47122 | 0.00000 | 0.00000 | -0.35 | 13572.26 |
| 3210 | 2016.03.17 11:43 | close | 1602 | 0.01 | 1.47122 | 0.00000 | 1.47595 | -0.93 | 13571.33 |
| 3211 | 2016.03.17 11:43 | buy | 1606 | 0.01 | 1.47155 | 0.00000 | 1.47505 | ||
| 3212 | 2016.03.17 12:07 | t/p | 1606 | 0.01 | 1.47505 | 0.00000 | 1.47505 | 2.64 | 13573.97 |
| 3213 | 2016.03.18 11:00 | sell | 1607 | 0.01 | 1.46300 | 0.00000 | 1.45950 | ||
| 3214 | 2016.03.18 11:08 | sell | 1608 | 0.02 | 1.46401 | 0.00000 | 0.00000 | ||
| 3215 | 2016.03.18 11:11 | sell | 1609 | 0.03 | 1.46501 | 0.00000 | 0.00000 | ||
| 3216 | 2016.03.18 11:56 | close | 1609 | 0.03 | 1.46316 | 0.00000 | 0.00000 | 4.20 | 13578.17 |
| 3217 | 2016.03.18 11:56 | close | 1608 | 0.02 | 1.46316 | 0.00000 | 0.00000 | 1.29 | 13579.46 |
| 3218 | 2016.03.18 11:56 | close | 1607 | 0.01 | 1.46316 | 0.00000 | 1.45950 | -0.12 | 13579.34 |
| 3219 | 2016.03.18 11:56 | sell | 1610 | 0.01 | 1.46284 | 0.00000 | 1.45934 | ||
| 3220 | 2016.03.18 12:48 | t/p | 1610 | 0.01 | 1.45934 | 0.00000 | 1.45934 | 2.64 | 13581.98 |
| 3221 | 2016.03.21 15:00 | sell | 1611 | 0.01 | 1.47245 | 0.00000 | 1.46895 | ||
| 3222 | 2016.03.21 16:40 | t/p | 1611 | 0.01 | 1.46895 | 0.00000 | 1.46895 | 2.64 | 13584.62 |
| 3223 | 2016.03.23 04:00 | buy | 1612 | 0.01 | 1.46559 | 0.00000 | 1.46909 | ||
| 3224 | 2016.03.23 13:20 | t/p | 1612 | 0.01 | 1.46909 | 0.00000 | 1.46909 | 2.64 | 13587.26 |
| 3225 | 2016.03.24 08:00 | sell | 1613 | 0.01 | 1.48038 | 0.00000 | 1.47688 | ||
| 3226 | 2016.03.24 12:19 | t/p | 1613 | 0.01 | 1.47688 | 0.00000 | 1.47688 | 2.65 | 13589.91 |
| 3227 | 2016.03.28 06:00 | sell | 1614 | 0.01 | 1.47905 | 0.00000 | 1.47555 | ||
| 3228 | 2016.03.28 16:57 | t/p | 1614 | 0.01 | 1.47555 | 0.00000 | 1.47555 | 2.64 | 13592.55 |
| 3229 | 2016.03.29 04:00 | buy | 1615 | 0.01 | 1.47697 | 0.00000 | 1.48047 | ||
| 3230 | 2016.03.30 14:00 | sell | 1616 | 0.01 | 1.46895 | 0.00000 | 1.46545 | ||
| 3231 | 2016.03.30 14:02 | sell | 1617 | 0.02 | 1.46998 | 0.00000 | 0.00000 | ||
| 3232 | 2016.03.30 14:32 | close | 1617 | 0.02 | 1.46772 | 0.00000 | 0.00000 | 3.42 | 13595.97 |
| 3233 | 2016.03.30 14:32 | close | 1616 | 0.01 | 1.46772 | 0.00000 | 1.46545 | 0.92 | 13596.89 |
| 3234 | 2016.03.30 14:32 | sell | 1618 | 0.01 | 1.46736 | 0.00000 | 1.46386 | ||
| 3235 | 2016.03.30 14:45 | sell | 1619 | 0.02 | 1.46836 | 0.00000 | 0.00000 | ||
| 3236 | 2016.03.30 14:58 | sell | 1620 | 0.03 | 1.46936 | 0.00000 | 0.00000 | ||
| 3237 | 2016.03.30 16:04 | close | 1620 | 0.03 | 1.46753 | 0.00000 | 0.00000 | 4.15 | 13601.04 |
| 3238 | 2016.03.30 16:04 | close | 1619 | 0.02 | 1.46753 | 0.00000 | 0.00000 | 1.26 | 13602.30 |
| 3239 | 2016.03.30 16:04 | close | 1618 | 0.01 | 1.46753 | 0.00000 | 1.46386 | -0.13 | 13602.17 |
| 3240 | 2016.03.31 04:00 | buy | 1621 | 0.02 | 1.47166 | 0.00000 | 0.00000 | ||
| 3241 | 2016.03.31 15:03 | close | 1621 | 0.02 | 1.47523 | 0.00000 | 0.00000 | 5.39 | 13607.56 |
| 3242 | 2016.03.31 15:03 | close | 1615 | 0.01 | 1.47523 | 0.00000 | 1.48047 | -1.49 | 13606.07 |
| 3243 | 2016.04.04 20:00 | buy | 1622 | 0.01 | 1.48925 | 0.00000 | 1.49275 | ||
| 3244 | 2016.04.05 00:42 | t/p | 1622 | 0.01 | 1.49275 | 0.00000 | 1.49275 | 2.60 | 13608.67 |
| 3245 | 2016.04.05 22:00 | sell | 1623 | 0.01 | 1.49522 | 0.00000 | 1.49172 | ||
| 3246 | 2016.04.06 07:47 | t/p | 1623 | 0.01 | 1.49172 | 0.00000 | 1.49172 | 2.67 | 13611.33 |
| 3247 | 2016.04.06 19:00 | buy | 1624 | 0.01 | 1.49557 | 0.00000 | 1.49907 | ||
| 3248 | 2016.04.06 19:18 | buy | 1625 | 0.02 | 1.49454 | 0.00000 | 0.00000 | ||
| 3249 | 2016.04.06 19:42 | buy | 1626 | 0.03 | 1.49353 | 0.00000 | 0.00000 | ||
| 3250 | 2016.04.06 19:51 | buy | 1627 | 0.05 | 1.49252 | 0.00000 | 0.00000 | ||
| 3251 | 2016.04.06 22:00 | sell | 1628 | 0.01 | 1.49224 | 0.00000 | 1.48874 | ||
| 3252 | 2016.04.07 05:06 | t/p | 1628 | 0.01 | 1.48874 | 0.00000 | 1.48874 | 2.69 | 13614.02 |
| 3253 | 2016.04.07 09:36 | close | 1627 | 0.05 | 1.49434 | 0.00000 | 0.00000 | 6.24 | 13620.26 |
| 3254 | 2016.04.07 09:36 | close | 1626 | 0.03 | 1.49434 | 0.00000 | 0.00000 | 1.46 | 13621.72 |
| 3255 | 2016.04.07 09:36 | close | 1625 | 0.02 | 1.49434 | 0.00000 | 0.00000 | -0.56 | 13621.16 |
| 3256 | 2016.04.07 09:36 | close | 1624 | 0.01 | 1.49434 | 0.00000 | 1.49907 | -1.06 | 13620.10 |
| 3257 | 2016.04.07 14:00 | buy | 1629 | 0.01 | 1.49071 | 0.00000 | 1.49421 | ||
| 3258 | 2016.04.07 14:16 | t/p | 1629 | 0.01 | 1.49421 | 0.00000 | 1.49421 | 2.64 | 13622.74 |
| 3259 | 2016.04.07 14:16 | buy | 1630 | 0.01 | 1.49454 | 0.00000 | 1.49804 | ||
| 3260 | 2016.04.07 14:22 | buy | 1631 | 0.02 | 1.49349 | 0.00000 | 0.00000 | ||
| 3261 | 2016.04.07 14:30 | close | 1631 | 0.02 | 1.49559 | 0.00000 | 0.00000 | 3.17 | 13625.91 |
| 3262 | 2016.04.07 14:30 | close | 1630 | 0.01 | 1.49559 | 0.00000 | 1.49804 | 0.80 | 13626.71 |
| 3263 | 2016.04.07 14:30 | buy | 1632 | 0.01 | 1.49591 | 0.00000 | 1.49941 | ||
| 3264 | 2016.04.07 14:32 | buy | 1633 | 0.02 | 1.49489 | 0.00000 | 0.00000 | ||
| 3265 | 2016.04.07 14:45 | close | 1633 | 0.02 | 1.49704 | 0.00000 | 0.00000 | 3.24 | 13629.95 |
| 3266 | 2016.04.07 14:45 | close | 1632 | 0.01 | 1.49704 | 0.00000 | 1.49941 | 0.85 | 13630.80 |
| 3267 | 2016.04.07 14:45 | buy | 1634 | 0.01 | 1.49736 | 0.00000 | 1.50086 | ||
| 3268 | 2016.04.07 14:47 | buy | 1635 | 0.02 | 1.49636 | 0.00000 | 0.00000 | ||
| 3269 | 2016.04.07 14:51 | close | 1635 | 0.02 | 1.49847 | 0.00000 | 0.00000 | 3.19 | 13633.99 |
| 3270 | 2016.04.07 14:51 | close | 1634 | 0.01 | 1.49847 | 0.00000 | 1.50086 | 0.84 | 13634.83 |
| 3271 | 2016.04.07 14:51 | buy | 1636 | 0.01 | 1.49878 | 0.00000 | 1.50228 | ||
| 3272 | 2016.04.07 14:52 | buy | 1637 | 0.02 | 1.49778 | 0.00000 | 0.00000 | ||
| 3273 | 2016.04.07 14:54 | buy | 1638 | 0.03 | 1.49677 | 0.00000 | 0.00000 | ||
| 3274 | 2016.04.07 15:01 | close | 1638 | 0.03 | 1.49860 | 0.00000 | 0.00000 | 4.15 | 13638.98 |
| 3275 | 2016.04.07 15:01 | close | 1637 | 0.02 | 1.49860 | 0.00000 | 0.00000 | 1.24 | 13640.22 |
| 3276 | 2016.04.07 15:01 | close | 1636 | 0.01 | 1.49860 | 0.00000 | 1.50228 | -0.14 | 13640.08 |
| 3277 | 2016.04.08 04:00 | sell | 1639 | 0.01 | 1.48963 | 0.00000 | 1.48613 | ||
| 3278 | 2016.04.08 11:39 | t/p | 1639 | 0.01 | 1.48613 | 0.00000 | 1.48613 | 2.65 | 13642.73 |
| 3279 | 2016.04.11 00:00 | buy | 1640 | 0.01 | 1.48047 | 0.00000 | 1.48397 | ||
| 3280 | 2016.04.11 01:22 | t/p | 1640 | 0.01 | 1.48397 | 0.00000 | 1.48397 | 2.64 | 13645.37 |
| 3281 | 2016.04.11 18:00 | sell | 1641 | 0.01 | 1.47315 | 0.00000 | 1.46965 | ||
| 3282 | 2016.04.12 03:00 | buy | 1642 | 0.01 | 1.47342 | 0.00000 | 1.47692 | ||
| 3283 | 2016.04.12 03:25 | buy | 1643 | 0.02 | 1.47240 | 0.00000 | 0.00000 | ||
| 3284 | 2016.04.12 03:30 | buy | 1644 | 0.03 | 1.47140 | 0.00000 | 0.00000 | ||
| 3285 | 2016.04.12 05:58 | close | 1644 | 0.03 | 1.47324 | 0.00000 | 0.00000 | 4.17 | 13649.54 |
| 3286 | 2016.04.12 05:58 | close | 1643 | 0.02 | 1.47324 | 0.00000 | 0.00000 | 1.27 | 13650.81 |
| 3287 | 2016.04.12 05:58 | close | 1642 | 0.01 | 1.47324 | 0.00000 | 1.47692 | -0.14 | 13650.67 |
| 3288 | 2016.04.12 09:33 | t/p | 1641 | 0.01 | 1.46965 | 0.00000 | 1.46965 | 2.66 | 13653.33 |
| 3289 | 2016.04.12 17:00 | sell | 1645 | 0.01 | 1.45527 | 0.00000 | 1.45177 | ||
| 3290 | 2016.04.13 02:08 | t/p | 1645 | 0.01 | 1.45177 | 0.00000 | 1.45177 | 2.66 | 13655.98 |
| 3291 | 2016.04.13 06:00 | buy | 1646 | 0.01 | 1.45376 | 0.00000 | 1.45726 | ||
| 3292 | 2016.04.13 06:01 | buy | 1647 | 0.02 | 1.45274 | 0.00000 | 0.00000 | ||
| 3293 | 2016.04.15 02:00 | sell | 1648 | 0.01 | 1.44236 | 0.00000 | 1.43886 | ||
| 3294 | 2016.04.15 02:23 | sell | 1649 | 0.02 | 1.44336 | 0.00000 | 0.00000 | ||
| 3295 | 2016.04.15 07:02 | close | 1649 | 0.02 | 1.44124 | 0.00000 | 0.00000 | 3.21 | 13659.19 |
| 3296 | 2016.04.15 07:02 | close | 1648 | 0.01 | 1.44124 | 0.00000 | 1.43886 | 0.84 | 13660.03 |
| 3297 | 2016.04.15 12:00 | buy | 1650 | 0.03 | 1.45072 | 0.00000 | 0.00000 | ||
| 3298 | 2016.04.15 12:06 | close | 1650 | 0.03 | 1.45317 | 0.00000 | 0.00000 | 5.55 | 13665.58 |
| 3299 | 2016.04.15 12:06 | close | 1647 | 0.02 | 1.45317 | 0.00000 | 0.00000 | 0.31 | 13665.90 |
| 3300 | 2016.04.15 12:06 | close | 1646 | 0.01 | 1.45317 | 0.00000 | 1.45726 | -0.62 | 13665.28 |
| 3301 | 2016.04.15 12:06 | buy | 1651 | 0.01 | 1.45361 | 0.00000 | 1.45711 | ||
| 3302 | 2016.04.15 12:52 | buy | 1652 | 0.02 | 1.45261 | 0.00000 | 0.00000 | ||
| 3303 | 2016.04.15 13:47 | close | 1652 | 0.02 | 1.45474 | 0.00000 | 0.00000 | 3.22 | 13668.50 |
| 3304 | 2016.04.15 13:47 | close | 1651 | 0.01 | 1.45474 | 0.00000 | 1.45711 | 0.86 | 13669.36 |
| 3305 | 2016.04.18 10:00 | sell | 1653 | 0.01 | 1.45659 | 0.00000 | 1.45309 | ||
| 3306 | 2016.04.18 10:49 | sell | 1654 | 0.02 | 1.45762 | 0.00000 | 0.00000 | ||
| 3307 | 2016.04.18 13:40 | close | 1654 | 0.02 | 1.45553 | 0.00000 | 0.00000 | 3.16 | 13672.52 |
| 3308 | 2016.04.18 13:40 | close | 1653 | 0.01 | 1.45553 | 0.00000 | 1.45309 | 0.80 | 13673.32 |
| 3309 | 2016.04.19 09:00 | buy | 1655 | 0.01 | 1.44743 | 0.00000 | 1.45093 | ||
| 3310 | 2016.04.19 09:02 | buy | 1656 | 0.02 | 1.44638 | 0.00000 | 0.00000 | ||
| 3311 | 2016.04.19 09:45 | buy | 1657 | 0.03 | 1.44538 | 0.00000 | 0.00000 | ||
| 3312 | 2016.04.19 09:58 | buy | 1658 | 0.05 | 1.44435 | 0.00000 | 0.00000 | ||
| 3313 | 2016.04.19 13:15 | close | 1658 | 0.05 | 1.44615 | 0.00000 | 0.00000 | 6.80 | 13680.12 |
| 3314 | 2016.04.19 13:15 | close | 1657 | 0.03 | 1.44615 | 0.00000 | 0.00000 | 1.74 | 13681.86 |
| 3315 | 2016.04.19 13:15 | close | 1656 | 0.02 | 1.44615 | 0.00000 | 0.00000 | -0.35 | 13681.51 |
| 3316 | 2016.04.19 13:15 | close | 1655 | 0.01 | 1.44615 | 0.00000 | 1.45093 | -0.97 | 13680.54 |
| 3317 | 2016.04.20 17:00 | sell | 1659 | 0.01 | 1.43009 | 0.00000 | 1.42659 | ||
| 3318 | 2016.04.20 18:26 | t/p | 1659 | 0.01 | 1.42659 | 0.00000 | 1.42659 | 2.64 | 13683.18 |
| 3319 | 2016.04.21 07:00 | buy | 1660 | 0.01 | 1.42795 | 0.00000 | 1.43145 | ||
| 3320 | 2016.04.21 07:46 | buy | 1661 | 0.02 | 1.42695 | 0.00000 | 0.00000 | ||
| 3321 | 2016.04.21 08:01 | close | 1661 | 0.02 | 1.42903 | 0.00000 | 0.00000 | 3.14 | 13686.32 |
| 3322 | 2016.04.21 08:01 | close | 1660 | 0.01 | 1.42903 | 0.00000 | 1.43145 | 0.82 | 13687.14 |
| 3323 | 2016.04.22 07:00 | sell | 1662 | 0.01 | 1.43734 | 0.00000 | 1.43384 | ||
| 3324 | 2016.04.22 10:27 | t/p | 1662 | 0.01 | 1.43384 | 0.00000 | 1.43384 | 2.65 | 13689.79 |
| 3325 | 2016.04.25 04:00 | buy | 1663 | 0.01 | 1.42623 | 0.00000 | 1.42973 | ||
| 3326 | 2016.04.25 07:45 | t/p | 1663 | 0.01 | 1.42973 | 0.00000 | 1.42973 | 2.64 | 13692.43 |
| 3327 | 2016.04.26 03:00 | sell | 1664 | 0.01 | 1.42761 | 0.00000 | 1.42411 | ||
| 3328 | 2016.04.26 15:00 | buy | 1665 | 0.01 | 1.42696 | 0.00000 | 1.43046 | ||
| 3329 | 2016.04.26 18:14 | t/p | 1664 | 0.01 | 1.42411 | 0.00000 | 1.42411 | 2.65 | 13695.08 |
| 3330 | 2016.04.27 08:34 | buy | 1666 | 0.02 | 1.42595 | 0.00000 | 0.00000 | ||
| 3331 | 2016.04.27 08:36 | buy | 1667 | 0.03 | 1.42491 | 0.00000 | 0.00000 | ||
| 3332 | 2016.04.27 14:30 | close | 1667 | 0.03 | 1.42681 | 0.00000 | 0.00000 | 4.31 | 13699.39 |
| 3333 | 2016.04.27 14:30 | close | 1666 | 0.02 | 1.42681 | 0.00000 | 0.00000 | 1.30 | 13700.69 |
| 3334 | 2016.04.27 14:30 | close | 1665 | 0.01 | 1.42681 | 0.00000 | 1.43046 | -0.15 | 13700.54 |
| 3335 | 2016.04.28 02:00 | sell | 1668 | 0.01 | 1.42424 | 0.00000 | 1.42074 | ||
| 3336 | 2016.04.28 14:55 | t/p | 1668 | 0.01 | 1.42074 | 0.00000 | 1.42074 | 2.65 | 13703.19 |
| 3337 | 2016.04.28 23:00 | buy | 1669 | 0.01 | 1.42541 | 0.00000 | 1.42891 | ||
| 3338 | 2016.04.29 07:04 | t/p | 1669 | 0.01 | 1.42891 | 0.00000 | 1.42891 | 2.61 | 13705.79 |
| 3339 | 2016.05.02 05:00 | sell | 1670 | 0.01 | 1.43788 | 0.00000 | 1.43438 | ||
| 3340 | 2016.05.03 12:00 | buy | 1671 | 0.01 | 1.45548 | 0.00000 | 1.45898 | ||
| 3341 | 2016.05.03 13:25 | t/p | 1671 | 0.01 | 1.45898 | 0.00000 | 1.45898 | 2.64 | 13708.43 |
| 3342 | 2016.05.04 02:00 | sell | 1672 | 0.02 | 1.46268 | 0.00000 | 0.00000 | ||
| 3343 | 2016.05.04 17:00 | buy | 1673 | 0.01 | 1.48035 | 0.00000 | 1.48385 | ||
| 3344 | 2016.05.04 17:48 | buy | 1674 | 0.02 | 1.47934 | 0.00000 | 0.00000 | ||
| 3345 | 2016.05.05 02:00 | sell | 1675 | 0.03 | 1.47514 | 0.00000 | 0.00000 | ||
| 3346 | 2016.05.05 12:46 | close | 1675 | 0.03 | 1.46360 | 0.00000 | 0.00000 | 26.16 | 13734.59 |
| 3347 | 2016.05.05 12:46 | close | 1672 | 0.02 | 1.46360 | 0.00000 | 0.00000 | -1.30 | 13733.29 |
| 3348 | 2016.05.05 12:46 | close | 1670 | 0.01 | 1.46360 | 0.00000 | 1.43438 | -19.35 | 13713.94 |
| 3349 | 2016.05.06 02:00 | buy | 1676 | 0.03 | 1.46840 | 0.00000 | 0.00000 | ||
| 3350 | 2016.05.06 12:30 | close | 1676 | 0.03 | 1.47529 | 0.00000 | 0.00000 | 15.62 | 13729.56 |
| 3351 | 2016.05.06 12:30 | close | 1674 | 0.02 | 1.47529 | 0.00000 | 0.00000 | -6.46 | 13723.10 |
| 3352 | 2016.05.06 12:30 | close | 1673 | 0.01 | 1.47529 | 0.00000 | 1.48385 | -3.99 | 13719.12 |
| 3353 | 2016.05.09 02:00 | sell | 1677 | 0.01 | 1.47397 | 0.00000 | 1.47047 | ||
| 3354 | 2016.05.09 10:05 | t/p | 1677 | 0.01 | 1.47047 | 0.00000 | 1.47047 | 2.64 | 13721.76 |
| 3355 | 2016.05.09 17:00 | buy | 1678 | 0.01 | 1.48112 | 0.00000 | 1.48462 | ||
| 3356 | 2016.05.09 17:57 | buy | 1679 | 0.02 | 1.48007 | 0.00000 | 0.00000 | ||
| 3357 | 2016.05.09 23:00 | sell | 1680 | 0.01 | 1.47482 | 0.00000 | 1.47132 | ||
| 3358 | 2016.05.10 17:45 | t/p | 1680 | 0.01 | 1.47132 | 0.00000 | 1.47132 | 2.67 | 13724.42 |
| 3359 | 2016.05.11 05:00 | buy | 1681 | 0.03 | 1.47184 | 0.00000 | 0.00000 | ||
| 3360 | 2016.05.11 05:45 | buy | 1682 | 0.05 | 1.47084 | 0.00000 | 0.00000 | ||
| 3361 | 2016.05.11 14:02 | close | 1682 | 0.05 | 1.47471 | 0.00000 | 0.00000 | 14.63 | 13739.05 |
| 3362 | 2016.05.11 14:02 | close | 1681 | 0.03 | 1.47471 | 0.00000 | 0.00000 | 6.51 | 13745.56 |
| 3363 | 2016.05.11 14:02 | close | 1679 | 0.02 | 1.47471 | 0.00000 | 0.00000 | -8.27 | 13737.29 |
| 3364 | 2016.05.11 14:02 | close | 1678 | 0.01 | 1.47471 | 0.00000 | 1.48462 | -4.92 | 13732.37 |
| 3365 | 2016.05.12 11:00 | sell | 1683 | 0.01 | 1.46356 | 0.00000 | 1.46006 | ||
| 3366 | 2016.05.12 12:14 | t/p | 1683 | 0.01 | 1.46006 | 0.00000 | 1.46006 | 2.65 | 13735.02 |
| 3367 | 2016.05.13 01:00 | buy | 1684 | 0.01 | 1.46152 | 0.00000 | 1.46502 | ||
| 3368 | 2016.05.15 22:32 | t/p | 1684 | 0.01 | 1.46502 | 0.00000 | 1.46502 | 2.65 | 13737.67 |
| 3369 | 2016.05.16 09:00 | sell | 1685 | 0.01 | 1.46204 | 0.00000 | 1.45854 | ||
| 3370 | 2016.05.17 01:48 | t/p | 1685 | 0.01 | 1.45854 | 0.00000 | 1.45854 | 2.67 | 13740.33 |
| 3371 | 2016.05.17 11:00 | buy | 1686 | 0.01 | 1.46272 | 0.00000 | 1.46622 | ||
| 3372 | 2016.05.17 13:30 | t/p | 1686 | 0.01 | 1.46622 | 0.00000 | 1.46622 | 2.65 | 13742.98 |
| 3373 | 2016.05.18 03:00 | sell | 1687 | 0.01 | 1.45951 | 0.00000 | 1.45601 | ||
| 3374 | 2016.05.18 03:45 | sell | 1688 | 0.02 | 1.46051 | 0.00000 | 0.00000 | ||
| 3375 | 2016.05.18 15:12 | close | 1688 | 0.02 | 1.45841 | 0.00000 | 0.00000 | 3.18 | 13746.16 |
| 3376 | 2016.05.18 15:12 | close | 1687 | 0.01 | 1.45841 | 0.00000 | 1.45601 | 0.83 | 13746.99 |
| 3377 | 2016.05.19 00:00 | buy | 1689 | 0.01 | 1.46198 | 0.00000 | 1.46548 | ||
| 3378 | 2016.05.19 03:47 | t/p | 1689 | 0.01 | 1.46548 | 0.00000 | 1.46548 | 2.65 | 13749.64 |
| 3379 | 2016.05.19 20:00 | sell | 1690 | 0.01 | 1.46711 | 0.00000 | 1.46361 | ||
| 3380 | 2016.05.20 14:00 | buy | 1691 | 0.01 | 1.47368 | 0.00000 | 1.47718 | ||
| 3381 | 2016.05.20 14:07 | buy | 1692 | 0.02 | 1.47265 | 0.00000 | 0.00000 | ||
| 3382 | 2016.05.20 14:23 | close | 1692 | 0.02 | 1.47483 | 0.00000 | 0.00000 | 3.30 | 13752.94 |
| 3383 | 2016.05.20 14:23 | close | 1691 | 0.01 | 1.47483 | 0.00000 | 1.47718 | 0.87 | 13753.81 |
| 3384 | 2016.05.20 14:23 | buy | 1693 | 0.01 | 1.47529 | 0.00000 | 1.47879 | ||
| 3385 | 2016.05.20 14:36 | buy | 1694 | 0.02 | 1.47425 | 0.00000 | 0.00000 | ||
| 3386 | 2016.05.20 14:39 | buy | 1695 | 0.03 | 1.47323 | 0.00000 | 0.00000 | ||
| 3387 | 2016.05.20 14:59 | buy | 1696 | 0.05 | 1.47222 | 0.00000 | 0.00000 | ||
| 3388 | 2016.05.23 01:00 | sell | 1697 | 0.02 | 1.47119 | 0.00000 | 0.00000 | ||
| 3389 | 2016.05.23 01:06 | sell | 1698 | 0.03 | 1.47224 | 0.00000 | 0.00000 | ||
| 3390 | 2016.05.23 07:12 | close | 1696 | 0.05 | 1.47409 | 0.00000 | 0.00000 | 6.86 | 13760.67 |
| 3391 | 2016.05.23 07:12 | close | 1695 | 0.03 | 1.47409 | 0.00000 | 0.00000 | 1.82 | 13762.50 |
| 3392 | 2016.05.23 07:12 | close | 1694 | 0.02 | 1.47409 | 0.00000 | 0.00000 | -0.32 | 13762.17 |
| 3393 | 2016.05.23 07:12 | close | 1693 | 0.01 | 1.47409 | 0.00000 | 1.47879 | -0.95 | 13761.22 |
| 3394 | 2016.05.24 08:00 | buy | 1699 | 0.01 | 1.47381 | 0.00000 | 1.47731 | ||
| 3395 | 2016.05.24 08:02 | buy | 1700 | 0.02 | 1.47281 | 0.00000 | 0.00000 | ||
| 3396 | 2016.05.24 09:28 | sell | 1701 | 0.05 | 1.47330 | 0.00000 | 0.00000 | ||
| 3397 | 2016.05.24 09:42 | close | 1701 | 0.05 | 1.47117 | 0.00000 | 0.00000 | 8.05 | 13769.27 |
| 3398 | 2016.05.24 09:42 | close | 1698 | 0.03 | 1.47117 | 0.00000 | 0.00000 | 2.48 | 13771.75 |
| 3399 | 2016.05.24 09:42 | close | 1697 | 0.02 | 1.47117 | 0.00000 | 0.00000 | 0.06 | 13771.81 |
| 3400 | 2016.05.24 09:42 | close | 1690 | 0.01 | 1.47117 | 0.00000 | 1.46361 | -3.02 | 13768.78 |
| 3401 | 2016.05.24 09:42 | sell | 1702 | 0.01 | 1.47085 | 0.00000 | 1.46735 | ||
| 3402 | 2016.05.24 12:28 | t/p | 1702 | 0.01 | 1.46735 | 0.00000 | 1.46735 | 2.65 | 13771.43 |
| 3403 | 2016.05.25 06:00 | buy | 1703 | 0.03 | 1.46180 | 0.00000 | 0.00000 | ||
| 3404 | 2016.05.25 06:22 | buy | 1704 | 0.05 | 1.46076 | 0.00000 | 0.00000 | ||
| 3405 | 2016.05.25 06:25 | buy | 1705 | 0.08 | 1.45975 | 0.00000 | 0.00000 | ||
| 3406 | 2016.05.25 09:10 | close | 1705 | 0.08 | 1.46315 | 0.00000 | 0.00000 | 20.56 | 13791.99 |
| 3407 | 2016.05.25 09:10 | close | 1704 | 0.05 | 1.46315 | 0.00000 | 0.00000 | 9.03 | 13801.02 |
| 3408 | 2016.05.25 09:10 | close | 1703 | 0.03 | 1.46315 | 0.00000 | 0.00000 | 3.07 | 13804.09 |
| 3409 | 2016.05.25 09:10 | close | 1700 | 0.02 | 1.46315 | 0.00000 | 0.00000 | -14.69 | 13789.40 |
| 3410 | 2016.05.25 09:10 | close | 1699 | 0.01 | 1.46315 | 0.00000 | 1.47731 | -8.10 | 13781.30 |
| 3411 | 2016.05.25 22:00 | sell | 1706 | 0.01 | 1.45251 | 0.00000 | 1.44901 | ||
| 3412 | 2016.05.25 22:14 | sell | 1707 | 0.02 | 1.45354 | 0.00000 | 0.00000 | ||
| 3413 | 2016.05.26 02:01 | close | 1707 | 0.02 | 1.45139 | 0.00000 | 0.00000 | 3.34 | 13784.64 |
| 3414 | 2016.05.26 02:01 | close | 1706 | 0.01 | 1.45139 | 0.00000 | 1.44901 | 0.90 | 13785.53 |
| 3415 | 2016.05.26 10:00 | buy | 1708 | 0.01 | 1.44985 | 0.00000 | 1.45335 | ||
| 3416 | 2016.05.26 10:19 | buy | 1709 | 0.02 | 1.44882 | 0.00000 | 0.00000 | ||
| 3417 | 2016.05.26 10:22 | buy | 1710 | 0.03 | 1.44772 | 0.00000 | 0.00000 | ||
| 3418 | 2016.05.26 13:42 | close | 1710 | 0.03 | 1.44962 | 0.00000 | 0.00000 | 4.31 | 13789.84 |
| 3419 | 2016.05.26 13:42 | close | 1709 | 0.02 | 1.44962 | 0.00000 | 0.00000 | 1.21 | 13791.05 |
| 3420 | 2016.05.26 13:42 | close | 1708 | 0.01 | 1.44962 | 0.00000 | 1.45335 | -0.18 | 13790.87 |
| 3421 | 2016.05.30 07:00 | buy | 1711 | 0.01 | 1.45338 | 0.00000 | 1.45688 | ||
| 3422 | 2016.05.30 07:20 | buy | 1712 | 0.02 | 1.45234 | 0.00000 | 0.00000 | ||
| 3423 | 2016.05.30 08:13 | close | 1712 | 0.02 | 1.45444 | 0.00000 | 0.00000 | 3.18 | 13794.05 |
| 3424 | 2016.05.30 08:13 | close | 1711 | 0.01 | 1.45444 | 0.00000 | 1.45688 | 0.80 | 13794.85 |
| 3425 | 2016.05.30 23:00 | sell | 1713 | 0.01 | 1.45409 | 0.00000 | 1.45059 | ||
| 3426 | 2016.05.31 04:15 | t/p | 1713 | 0.01 | 1.45059 | 0.00000 | 1.45059 | 2.66 | 13797.51 |
| 3427 | 2016.05.31 13:00 | buy | 1714 | 0.01 | 1.45926 | 0.00000 | 1.46276 | ||
| 3428 | 2016.05.31 13:45 | buy | 1715 | 0.02 | 1.45826 | 0.00000 | 0.00000 | ||
| 3429 | 2016.05.31 18:04 | close | 1715 | 0.02 | 1.46038 | 0.00000 | 0.00000 | 3.21 | 13800.72 |
| 3430 | 2016.05.31 18:04 | close | 1714 | 0.01 | 1.46038 | 0.00000 | 1.46276 | 0.84 | 13801.56 |
| 3431 | 2016.06.01 02:00 | sell | 1716 | 0.01 | 1.45224 | 0.00000 | 1.44874 | ||
| 3432 | 2016.06.01 14:00 | buy | 1717 | 0.01 | 1.46514 | 0.00000 | 1.46864 | ||
| 3433 | 2016.06.01 14:00 | buy | 1718 | 0.02 | 1.46393 | 0.00000 | 0.00000 | ||
| 3434 | 2016.06.01 14:02 | buy | 1719 | 0.03 | 1.46291 | 0.00000 | 0.00000 | ||
| 3435 | 2016.06.01 14:08 | buy | 1720 | 0.05 | 1.46186 | 0.00000 | 0.00000 | ||
| 3436 | 2016.06.01 14:19 | close | 1720 | 0.05 | 1.46370 | 0.00000 | 0.00000 | 6.96 | 13808.52 |
| 3437 | 2016.06.01 14:19 | close | 1719 | 0.03 | 1.46370 | 0.00000 | 0.00000 | 1.79 | 13810.31 |
| 3438 | 2016.06.01 14:19 | close | 1718 | 0.02 | 1.46370 | 0.00000 | 0.00000 | -0.35 | 13809.96 |
| 3439 | 2016.06.01 14:19 | close | 1717 | 0.01 | 1.46370 | 0.00000 | 1.46864 | -1.09 | 13808.87 |
| 3440 | 2016.06.01 14:19 | buy | 1721 | 0.01 | 1.46403 | 0.00000 | 1.46753 | ||
| 3441 | 2016.06.01 14:53 | buy | 1722 | 0.02 | 1.46302 | 0.00000 | 0.00000 | ||
| 3442 | 2016.06.02 02:24 | close | 1722 | 0.02 | 1.46511 | 0.00000 | 0.00000 | 2.91 | 13811.78 |
| 3443 | 2016.06.02 02:24 | close | 1721 | 0.01 | 1.46511 | 0.00000 | 1.46753 | 0.68 | 13812.46 |
| 3444 | 2016.06.02 05:00 | sell | 1723 | 0.02 | 1.46430 | 0.00000 | 0.00000 | ||
| 3445 | 2016.06.03 07:36 | close | 1723 | 0.02 | 1.45851 | 0.00000 | 0.00000 | 8.78 | 13821.24 |
| 3446 | 2016.06.03 07:36 | close | 1716 | 0.01 | 1.45851 | 0.00000 | 1.44874 | -4.67 | 13816.57 |
| 3447 | 2016.06.03 13:00 | buy | 1724 | 0.01 | 1.46367 | 0.00000 | 1.46717 | ||
| 3448 | 2016.06.03 13:05 | buy | 1725 | 0.02 | 1.46262 | 0.00000 | 0.00000 | ||
| 3449 | 2016.06.03 13:08 | buy | 1726 | 0.03 | 1.46162 | 0.00000 | 0.00000 | ||
| 3450 | 2016.06.03 13:12 | close | 1726 | 0.03 | 1.46349 | 0.00000 | 0.00000 | 4.24 | 13820.81 |
| 3451 | 2016.06.03 13:12 | close | 1725 | 0.02 | 1.46349 | 0.00000 | 0.00000 | 1.31 | 13822.12 |
| 3452 | 2016.06.03 13:12 | close | 1724 | 0.01 | 1.46349 | 0.00000 | 1.46717 | -0.13 | 13821.99 |
| 3453 | 2016.06.03 13:12 | buy | 1727 | 0.01 | 1.46381 | 0.00000 | 1.46731 | ||
| 3454 | 2016.06.03 13:16 | buy | 1728 | 0.02 | 1.46281 | 0.00000 | 0.00000 | ||
| 3455 | 2016.06.03 13:55 | close | 1728 | 0.02 | 1.46491 | 0.00000 | 0.00000 | 3.17 | 13825.16 |
| 3456 | 2016.06.03 13:55 | close | 1727 | 0.01 | 1.46491 | 0.00000 | 1.46731 | 0.83 | 13825.99 |
| 3457 | 2016.06.03 13:55 | buy | 1729 | 0.01 | 1.46524 | 0.00000 | 1.46874 | ||
| 3458 | 2016.06.03 14:17 | t/p | 1729 | 0.01 | 1.46874 | 0.00000 | 1.46874 | 2.65 | 13828.64 |
| 3459 | 2016.06.06 09:00 | sell | 1730 | 0.01 | 1.47106 | 0.00000 | 1.46756 | ||
| 3460 | 2016.06.06 12:06 | t/p | 1730 | 0.01 | 1.46756 | 0.00000 | 1.46756 | 2.64 | 13831.28 |
| 3461 | 2016.06.07 08:00 | buy | 1731 | 0.01 | 1.45357 | 0.00000 | 1.45707 | ||
| 3462 | 2016.06.07 08:34 | buy | 1732 | 0.02 | 1.45255 | 0.00000 | 0.00000 | ||
| 3463 | 2016.06.07 13:29 | close | 1732 | 0.02 | 1.45464 | 0.00000 | 0.00000 | 3.16 | 13834.44 |
| 3464 | 2016.06.07 13:29 | close | 1731 | 0.01 | 1.45464 | 0.00000 | 1.45707 | 0.81 | 13835.25 |
| 3465 | 2016.06.09 14:00 | sell | 1733 | 0.01 | 1.44158 | 0.00000 | 1.43808 | ||
| 3466 | 2016.06.10 06:00 | buy | 1734 | 0.01 | 1.43876 | 0.00000 | 1.44226 | ||
| 3467 | 2016.06.10 06:05 | t/p | 1733 | 0.01 | 1.43808 | 0.00000 | 1.43808 | 2.66 | 13837.91 |
| 3468 | 2016.06.10 06:07 | buy | 1735 | 0.02 | 1.43770 | 0.00000 | 0.00000 | ||
| 3469 | 2016.06.10 07:05 | close | 1735 | 0.02 | 1.43983 | 0.00000 | 0.00000 | 3.22 | 13841.13 |
| 3470 | 2016.06.10 07:05 | close | 1734 | 0.01 | 1.43983 | 0.00000 | 1.44226 | 0.81 | 13841.94 |
| 3471 | 2016.06.14 08:00 | sell | 1736 | 0.01 | 1.44564 | 0.00000 | 1.44214 | ||
| 3472 | 2016.06.14 09:18 | t/p | 1736 | 0.01 | 1.44214 | 0.00000 | 1.44214 | 2.65 | 13844.59 |
| 3473 | 2016.06.15 05:00 | buy | 1737 | 0.01 | 1.44293 | 0.00000 | 1.44643 | ||
| 3474 | 2016.06.15 05:19 | buy | 1738 | 0.02 | 1.44193 | 0.00000 | 0.00000 | ||
| 3475 | 2016.06.15 12:14 | close | 1738 | 0.02 | 1.44401 | 0.00000 | 0.00000 | 3.14 | 13847.73 |
| 3476 | 2016.06.15 12:14 | close | 1737 | 0.01 | 1.44401 | 0.00000 | 1.44643 | 0.82 | 13848.55 |
| 3477 | 2016.06.16 11:00 | sell | 1739 | 0.01 | 1.45778 | 0.00000 | 1.45428 | ||
| 3478 | 2016.06.16 11:04 | sell | 1740 | 0.02 | 1.45880 | 0.00000 | 0.00000 | ||
| 3479 | 2016.06.16 11:19 | close | 1740 | 0.02 | 1.45664 | 0.00000 | 0.00000 | 3.27 | 13851.82 |
| 3480 | 2016.06.16 11:19 | close | 1739 | 0.01 | 1.45664 | 0.00000 | 1.45428 | 0.86 | 13852.68 |
| 3481 | 2016.06.16 11:19 | sell | 1741 | 0.01 | 1.45633 | 0.00000 | 1.45283 | ||
| 3482 | 2016.06.16 12:16 | t/p | 1741 | 0.01 | 1.45283 | 0.00000 | 1.45283 | 2.65 | 13855.33 |
| 3483 | 2016.06.19 23:00 | buy | 1742 | 0.01 | 1.45473 | 0.00000 | 1.45823 | ||
| 3484 | 2016.06.20 00:00 | t/p | 1742 | 0.01 | 1.45823 | 0.00000 | 1.45823 | 2.61 | 13857.94 |
| 3485 | 2016.06.20 13:00 | sell | 1743 | 0.01 | 1.45205 | 0.00000 | 1.44855 | ||
| 3486 | 2016.06.20 13:01 | sell | 1744 | 0.02 | 1.45308 | 0.00000 | 0.00000 | ||
| 3487 | 2016.06.20 13:14 | close | 1744 | 0.02 | 1.45098 | 0.00000 | 0.00000 | 3.17 | 13861.11 |
| 3488 | 2016.06.20 13:14 | close | 1743 | 0.01 | 1.45098 | 0.00000 | 1.44855 | 0.81 | 13861.92 |
| 3489 | 2016.06.20 13:14 | sell | 1745 | 0.01 | 1.45061 | 0.00000 | 1.44711 | ||
| 3490 | 2016.06.20 20:47 | t/p | 1745 | 0.01 | 1.44711 | 0.00000 | 1.44711 | 2.64 | 13864.56 |
| 3491 | 2016.06.21 05:00 | buy | 1746 | 0.01 | 1.44925 | 0.00000 | 1.45275 | ||
| 3492 | 2016.06.21 16:00 | sell | 1747 | 0.01 | 1.44336 | 0.00000 | 1.43986 | ||
| 3493 | 2016.06.22 04:00 | buy | 1748 | 0.02 | 1.44056 | 0.00000 | 0.00000 | ||
| 3494 | 2016.06.22 06:20 | t/p | 1747 | 0.01 | 1.43986 | 0.00000 | 1.43986 | 2.66 | 13867.21 |
| 3495 | 2016.06.22 13:07 | close | 1748 | 0.02 | 1.44522 | 0.00000 | 0.00000 | 7.04 | 13874.25 |
| 3496 | 2016.06.22 13:07 | close | 1746 | 0.01 | 1.44522 | 0.00000 | 1.45275 | -3.09 | 13871.16 |
| 3497 | 2016.06.23 09:00 | sell | 1749 | 0.01 | 1.44962 | 0.00000 | 1.44612 | ||
| 3498 | 2016.06.23 09:18 | sell | 1750 | 0.02 | 1.45064 | 0.00000 | 0.00000 | ||
| 3499 | 2016.06.23 09:20 | sell | 1751 | 0.03 | 1.45166 | 0.00000 | 0.00000 | ||
| 3500 | 2016.06.23 09:24 | close | 1751 | 0.03 | 1.44978 | 0.00000 | 0.00000 | 4.26 | 13875.42 |
| 3501 | 2016.06.23 09:24 | close | 1750 | 0.02 | 1.44978 | 0.00000 | 0.00000 | 1.30 | 13876.72 |
| 3502 | 2016.06.23 09:24 | close | 1749 | 0.01 | 1.44978 | 0.00000 | 1.44612 | -0.12 | 13876.60 |
| 3503 | 2016.06.23 09:24 | sell | 1752 | 0.01 | 1.44931 | 0.00000 | 1.44581 | ||
| 3504 | 2016.06.23 23:19 | t/p | 1752 | 0.01 | 1.44581 | 0.00000 | 1.44581 | 2.64 | 13879.24 |
| 3505 | 2016.06.27 14:00 | sell | 1753 | 0.01 | 1.43769 | 0.00000 | 1.43419 | ||
| 3506 | 2016.06.27 14:05 | sell | 1754 | 0.02 | 1.43870 | 0.00000 | 0.00000 | ||
| 3507 | 2016.06.27 14:09 | sell | 1755 | 0.03 | 1.43972 | 0.00000 | 0.00000 | ||
| 3508 | 2016.06.27 14:35 | close | 1755 | 0.03 | 1.43787 | 0.00000 | 0.00000 | 4.20 | 13883.44 |
| 3509 | 2016.06.27 14:35 | close | 1754 | 0.02 | 1.43787 | 0.00000 | 0.00000 | 1.25 | 13884.69 |
| 3510 | 2016.06.27 14:35 | close | 1753 | 0.01 | 1.43787 | 0.00000 | 1.43419 | -0.14 | 13884.55 |
| 3511 | 2016.06.27 14:35 | sell | 1756 | 0.01 | 1.43755 | 0.00000 | 1.43405 | ||
| 3512 | 2016.06.27 14:42 | sell | 1757 | 0.02 | 1.43884 | 0.00000 | 0.00000 | ||
| 3513 | 2016.06.27 14:53 | sell | 1758 | 0.03 | 1.43987 | 0.00000 | 0.00000 | ||
| 3514 | 2016.06.27 14:59 | close | 1758 | 0.03 | 1.43788 | 0.00000 | 0.00000 | 4.51 | 13889.06 |
| 3515 | 2016.06.27 14:59 | close | 1757 | 0.02 | 1.43788 | 0.00000 | 0.00000 | 1.45 | 13890.51 |
| 3516 | 2016.06.27 14:59 | close | 1756 | 0.01 | 1.43788 | 0.00000 | 1.43405 | -0.25 | 13890.26 |
| 3517 | 2016.06.27 14:59 | sell | 1759 | 0.01 | 1.43751 | 0.00000 | 1.43401 | ||
| 3518 | 2016.06.27 16:00 | buy | 1760 | 0.01 | 1.44166 | 0.00000 | 1.44516 | ||
| 3519 | 2016.06.28 11:36 | t/p | 1760 | 0.01 | 1.44516 | 0.00000 | 1.44516 | 2.60 | 13892.86 |
| 3520 | 2016.06.28 13:00 | buy | 1761 | 0.01 | 1.44399 | 0.00000 | 1.44749 | ||
| 3521 | 2016.06.28 13:16 | buy | 1762 | 0.02 | 1.44296 | 0.00000 | 0.00000 | ||
| 3522 | 2016.06.28 14:20 | close | 1762 | 0.02 | 1.44505 | 0.00000 | 0.00000 | 3.16 | 13896.02 |
| 3523 | 2016.06.28 14:20 | close | 1761 | 0.01 | 1.44505 | 0.00000 | 1.44749 | 0.80 | 13896.82 |
| 3524 | 2016.06.29 03:00 | sell | 1763 | 0.02 | 1.44044 | 0.00000 | 0.00000 | ||
| 3525 | 2016.06.29 08:59 | close | 1763 | 0.02 | 1.43770 | 0.00000 | 0.00000 | 4.15 | 13900.97 |
| 3526 | 2016.06.29 08:59 | close | 1759 | 0.01 | 1.43770 | 0.00000 | 1.43401 | -0.11 | 13900.86 |
| 3527 | 2016.06.29 17:00 | buy | 1764 | 0.01 | 1.44222 | 0.00000 | 1.44572 | ||
| 3528 | 2016.06.29 17:04 | buy | 1765 | 0.02 | 1.44121 | 0.00000 | 0.00000 | ||
| 3529 | 2016.06.29 17:32 | close | 1765 | 0.02 | 1.44333 | 0.00000 | 0.00000 | 3.21 | 13904.07 |
| 3530 | 2016.06.29 17:32 | close | 1764 | 0.01 | 1.44333 | 0.00000 | 1.44572 | 0.83 | 13904.90 |
| 3531 | 2016.06.29 17:32 | buy | 1766 | 0.01 | 1.44365 | 0.00000 | 1.44715 | ||
| 3532 | 2016.06.30 00:00 | sell | 1767 | 0.01 | 1.43868 | 0.00000 | 1.43518 | ||
| 3533 | 2016.06.30 12:00 | buy | 1768 | 0.02 | 1.43804 | 0.00000 | 0.00000 | ||
| 3534 | 2016.06.30 12:30 | buy | 1769 | 0.03 | 1.43698 | 0.00000 | 0.00000 | ||
| 3535 | 2016.06.30 12:32 | buy | 1770 | 0.05 | 1.43598 | 0.00000 | 0.00000 | ||
| 3536 | 2016.06.30 12:33 | t/p | 1767 | 0.01 | 1.43518 | 0.00000 | 1.43518 | 2.65 | 13907.55 |
| 3537 | 2016.06.30 12:33 | buy | 1771 | 0.08 | 1.43497 | 0.00000 | 0.00000 | ||
| 3538 | 2016.06.30 12:41 | close | 1771 | 0.08 | 1.43704 | 0.00000 | 0.00000 | 12.52 | 13920.07 |
| 3539 | 2016.06.30 12:41 | close | 1770 | 0.05 | 1.43704 | 0.00000 | 0.00000 | 4.00 | 13924.07 |
| 3540 | 2016.06.30 12:41 | close | 1769 | 0.03 | 1.43704 | 0.00000 | 0.00000 | 0.14 | 13924.21 |
| 3541 | 2016.06.30 12:41 | close | 1768 | 0.02 | 1.43704 | 0.00000 | 0.00000 | -1.51 | 13922.70 |
| 3542 | 2016.06.30 12:41 | close | 1766 | 0.01 | 1.43704 | 0.00000 | 1.44715 | -5.12 | 13917.58 |
| 3543 | 2016.06.30 12:41 | buy | 1772 | 0.01 | 1.43737 | 0.00000 | 1.44087 | ||
| 3544 | 2016.06.30 13:00 | sell | 1773 | 0.01 | 1.43850 | 0.00000 | 1.43500 | ||
| 3545 | 2016.06.30 13:50 | sell | 1774 | 0.02 | 1.43951 | 0.00000 | 0.00000 | ||
| 3546 | 2016.06.30 13:53 | sell | 1775 | 0.03 | 1.44055 | 0.00000 | 0.00000 | ||
| 3547 | 2016.06.30 13:53 | t/p | 1772 | 0.01 | 1.44087 | 0.00000 | 1.44087 | 2.64 | 13920.22 |
| 3548 | 2016.06.30 13:56 | sell | 1776 | 0.05 | 1.44155 | 0.00000 | 0.00000 | ||
| 3549 | 2016.06.30 13:58 | sell | 1777 | 0.08 | 1.44255 | 0.00000 | 0.00000 | ||
| 3550 | 2016.06.30 13:58 | sell | 1778 | 0.13 | 1.44355 | 0.00000 | 0.00000 | ||
| 3551 | 2016.06.30 14:06 | close | 1778 | 0.13 | 1.44169 | 0.00000 | 0.00000 | 18.28 | 13938.50 |
| 3552 | 2016.06.30 14:06 | close | 1777 | 0.08 | 1.44169 | 0.00000 | 0.00000 | 5.20 | 13943.70 |
| 3553 | 2016.06.30 14:06 | close | 1776 | 0.05 | 1.44169 | 0.00000 | 0.00000 | -0.53 | 13943.17 |
| 3554 | 2016.06.30 14:06 | close | 1775 | 0.03 | 1.44169 | 0.00000 | 0.00000 | -2.59 | 13940.58 |
| 3555 | 2016.06.30 14:06 | close | 1774 | 0.02 | 1.44169 | 0.00000 | 0.00000 | -3.30 | 13937.28 |
| 3556 | 2016.06.30 14:06 | close | 1773 | 0.01 | 1.44169 | 0.00000 | 1.43500 | -2.41 | 13934.87 |
| 3557 | 2016.06.30 15:00 | buy | 1779 | 0.01 | 1.44375 | 0.00000 | 1.44725 | ||
| 3558 | 2016.06.30 15:00 | buy | 1780 | 0.02 | 1.44275 | 0.00000 | 0.00000 | ||
| 3559 | 2016.06.30 15:01 | buy | 1781 | 0.03 | 1.44174 | 0.00000 | 0.00000 | ||
| 3560 | 2016.06.30 15:02 | buy | 1782 | 0.05 | 1.44069 | 0.00000 | 0.00000 | ||
| 3561 | 2016.06.30 15:06 | close | 1782 | 0.05 | 1.44252 | 0.00000 | 0.00000 | 6.91 | 13941.78 |
| 3562 | 2016.06.30 15:06 | close | 1781 | 0.03 | 1.44252 | 0.00000 | 0.00000 | 1.77 | 13943.55 |
| 3563 | 2016.06.30 15:06 | close | 1780 | 0.02 | 1.44252 | 0.00000 | 0.00000 | -0.35 | 13943.20 |
| 3564 | 2016.06.30 15:06 | close | 1779 | 0.01 | 1.44252 | 0.00000 | 1.44725 | -0.93 | 13942.27 |
| 3565 | 2016.06.30 15:06 | buy | 1783 | 0.01 | 1.44289 | 0.00000 | 1.44639 | ||
| 3566 | 2016.06.30 15:09 | buy | 1784 | 0.02 | 1.44187 | 0.00000 | 0.00000 | ||
| 3567 | 2016.06.30 15:58 | buy | 1785 | 0.03 | 1.44075 | 0.00000 | 0.00000 | ||
| 3568 | 2016.06.30 15:58 | buy | 1786 | 0.05 | 1.43957 | 0.00000 | 0.00000 | ||
| 3569 | 2016.06.30 15:58 | buy | 1787 | 0.08 | 1.43855 | 0.00000 | 0.00000 | ||
| 3570 | 2016.06.30 15:58 | buy | 1788 | 0.13 | 1.43755 | 0.00000 | 0.00000 | ||
| 3571 | 2016.06.30 15:58 | buy | 1789 | 0.22 | 1.43655 | 0.00000 | 0.00000 | ||
| 3572 | 2016.06.30 16:11 | close | 1789 | 0.22 | 1.43846 | 0.00000 | 0.00000 | 31.77 | 13974.04 |
| 3573 | 2016.06.30 16:11 | close | 1788 | 0.13 | 1.43846 | 0.00000 | 0.00000 | 8.94 | 13982.98 |
| 3574 | 2016.06.30 16:11 | close | 1787 | 0.08 | 1.43846 | 0.00000 | 0.00000 | -0.55 | 13982.43 |
| 3575 | 2016.06.30 16:11 | close | 1786 | 0.05 | 1.43846 | 0.00000 | 0.00000 | -4.19 | 13978.24 |
| 3576 | 2016.06.30 16:11 | close | 1785 | 0.03 | 1.43846 | 0.00000 | 0.00000 | -5.19 | 13973.05 |
| 3577 | 2016.06.30 16:11 | close | 1784 | 0.02 | 1.43846 | 0.00000 | 0.00000 | -5.16 | 13967.89 |
| 3578 | 2016.06.30 16:11 | close | 1783 | 0.01 | 1.43846 | 0.00000 | 1.44639 | -3.35 | 13964.54 |
| 3579 | 2016.06.30 19:00 | sell | 1790 | 0.01 | 1.43683 | 0.00000 | 1.43333 | ||
| 3580 | 2016.06.30 20:00 | t/p | 1790 | 0.01 | 1.43333 | 0.00000 | 1.43333 | 2.65 | 13967.19 |
| 3581 | 2016.07.01 01:00 | buy | 1791 | 0.01 | 1.44071 | 0.00000 | 1.44421 | ||
| 3582 | 2016.07.04 07:00 | sell | 1792 | 0.01 | 1.43185 | 0.00000 | 1.42835 | ||
| 3583 | 2016.07.04 07:00 | sell | 1793 | 0.02 | 1.43290 | 0.00000 | 0.00000 | ||
| 3584 | 2016.07.04 07:03 | sell | 1794 | 0.03 | 1.43394 | 0.00000 | 0.00000 | ||
| 3585 | 2016.07.04 08:21 | close | 1794 | 0.03 | 1.43208 | 0.00000 | 0.00000 | 4.22 | 13971.41 |
| 3586 | 2016.07.04 08:21 | close | 1793 | 0.02 | 1.43208 | 0.00000 | 0.00000 | 1.24 | 13972.65 |
| 3587 | 2016.07.04 08:21 | close | 1792 | 0.01 | 1.43208 | 0.00000 | 1.42835 | -0.18 | 13972.47 |
| 3588 | 2016.07.04 20:00 | buy | 1795 | 0.02 | 1.43410 | 0.00000 | 0.00000 | ||
| 3589 | 2016.07.04 20:56 | buy | 1796 | 0.03 | 1.43300 | 0.00000 | 0.00000 | ||
| 3590 | 2016.07.05 07:29 | close | 1796 | 0.03 | 1.43582 | 0.00000 | 0.00000 | 6.27 | 13978.75 |
| 3591 | 2016.07.05 07:29 | close | 1795 | 0.02 | 1.43582 | 0.00000 | 0.00000 | 2.52 | 13981.26 |
| 3592 | 2016.07.05 07:29 | close | 1791 | 0.01 | 1.43582 | 0.00000 | 1.44421 | -3.77 | 13977.49 |
| 3593 | 2016.07.05 23:00 | sell | 1797 | 0.01 | 1.43785 | 0.00000 | 1.43435 | ||
| 3594 | 2016.07.05 23:22 | sell | 1798 | 0.02 | 1.43888 | 0.00000 | 0.00000 | ||
| 3595 | 2016.07.06 05:41 | close | 1798 | 0.02 | 1.43677 | 0.00000 | 0.00000 | 3.22 | 13980.71 |
| 3596 | 2016.07.06 05:41 | close | 1797 | 0.01 | 1.43677 | 0.00000 | 1.43435 | 0.83 | 13981.53 |
| 3597 | 2016.07.06 16:00 | buy | 1799 | 0.01 | 1.44058 | 0.00000 | 1.44408 | ||
| 3598 | 2016.07.06 16:22 | buy | 1800 | 0.02 | 1.43957 | 0.00000 | 0.00000 | ||
| 3599 | 2016.07.06 21:00 | sell | 1801 | 0.01 | 1.43855 | 0.00000 | 1.43505 | ||
| 3600 | 2016.07.07 07:00 | t/p | 1801 | 0.01 | 1.43505 | 0.00000 | 1.43505 | 2.70 | 13984.23 |
| 3601 | 2016.07.07 19:27 | buy | 1802 | 0.03 | 1.43854 | 0.00000 | 0.00000 | ||
| 3602 | 2016.07.08 02:35 | close | 1802 | 0.03 | 1.44042 | 0.00000 | 0.00000 | 4.13 | 13988.36 |
| 3603 | 2016.07.08 02:35 | close | 1800 | 0.02 | 1.44042 | 0.00000 | 0.00000 | 0.95 | 13989.32 |
| 3604 | 2016.07.08 02:35 | close | 1799 | 0.01 | 1.44042 | 0.00000 | 1.44408 | -0.29 | 13989.03 |
| 3605 | 2016.07.08 13:00 | sell | 1803 | 0.01 | 1.43626 | 0.00000 | 1.43276 | ||
| 3606 | 2016.07.08 13:02 | sell | 1804 | 0.02 | 1.43730 | 0.00000 | 0.00000 | ||
| 3607 | 2016.07.08 13:06 | sell | 1805 | 0.03 | 1.43831 | 0.00000 | 0.00000 | ||
| 3608 | 2016.07.08 13:08 | sell | 1806 | 0.05 | 1.43934 | 0.00000 | 0.00000 | ||
| 3609 | 2016.07.08 13:10 | sell | 1807 | 0.08 | 1.44034 | 0.00000 | 0.00000 | ||
| 3610 | 2016.07.08 13:14 | sell | 1808 | 0.13 | 1.44134 | 0.00000 | 0.00000 | ||
| 3611 | 2016.07.08 13:14 | sell | 1809 | 0.22 | 1.44240 | 0.00000 | 0.00000 | ||
| 3612 | 2016.07.08 13:14 | sell | 1810 | 0.37 | 1.44447 | 0.00000 | 0.00000 | ||
| 3613 | 2016.07.08 13:14 | sell | 1811 | 0.40 | 1.44649 | 0.00000 | 0.00000 | ||
| 3614 | 2016.07.08 13:15 | close | 1811 | 0.40 | 1.44327 | 0.00000 | 0.00000 | 97.35 | 14086.38 |
| 3615 | 2016.07.08 13:15 | close | 1810 | 0.37 | 1.44327 | 0.00000 | 0.00000 | 33.56 | 14119.94 |
| 3616 | 2016.07.08 13:15 | close | 1809 | 0.22 | 1.44327 | 0.00000 | 0.00000 | -14.47 | 14105.47 |
| 3617 | 2016.07.08 13:15 | close | 1808 | 0.13 | 1.44327 | 0.00000 | 0.00000 | -18.96 | 14086.51 |
| 3618 | 2016.07.08 13:15 | close | 1807 | 0.08 | 1.44327 | 0.00000 | 0.00000 | -17.72 | 14068.79 |
| 3619 | 2016.07.08 13:15 | close | 1806 | 0.05 | 1.44327 | 0.00000 | 0.00000 | -14.85 | 14053.94 |
| 3620 | 2016.07.08 13:15 | close | 1805 | 0.03 | 1.44327 | 0.00000 | 0.00000 | -11.25 | 14042.69 |
| 3621 | 2016.07.08 13:15 | close | 1804 | 0.02 | 1.44327 | 0.00000 | 0.00000 | -9.02 | 14033.67 |
| 3622 | 2016.07.08 13:15 | close | 1803 | 0.01 | 1.44327 | 0.00000 | 1.43276 | -5.30 | 14028.37 |
| 3623 | 2016.07.08 13:15 | sell | 1812 | 0.01 | 1.44296 | 0.00000 | 1.43946 | ||
| 3624 | 2016.07.08 13:38 | t/p | 1812 | 0.01 | 1.43946 | 0.00000 | 1.43946 | 2.64 | 14031.01 |
| 3625 | 2016.07.08 13:38 | sell | 1813 | 0.01 | 1.43910 | 0.00000 | 1.43560 | ||
| 3626 | 2016.07.08 13:57 | sell | 1814 | 0.02 | 1.44011 | 0.00000 | 0.00000 | ||
| 3627 | 2016.07.11 12:00 | buy | 1815 | 0.01 | 1.44350 | 0.00000 | 1.44700 | ||
| 3628 | 2016.07.11 12:40 | buy | 1816 | 0.02 | 1.44249 | 0.00000 | 0.00000 | ||
| 3629 | 2016.07.11 13:09 | close | 1816 | 0.02 | 1.44459 | 0.00000 | 0.00000 | 3.17 | 14034.18 |
| 3630 | 2016.07.11 13:09 | close | 1815 | 0.01 | 1.44459 | 0.00000 | 1.44700 | 0.83 | 14035.01 |
| 3631 | 2016.07.12 05:00 | sell | 1817 | 0.03 | 1.45192 | 0.00000 | 0.00000 | ||
| 3632 | 2016.07.12 11:00 | close | 1817 | 0.03 | 1.44468 | 0.00000 | 0.00000 | 16.42 | 14051.43 |
| 3633 | 2016.07.12 11:00 | close | 1814 | 0.02 | 1.44468 | 0.00000 | 0.00000 | -6.84 | 14044.59 |
| 3634 | 2016.07.12 11:00 | close | 1813 | 0.01 | 1.44468 | 0.00000 | 1.43560 | -4.19 | 14040.40 |
| 3635 | 2016.07.13 04:00 | buy | 1818 | 0.01 | 1.44554 | 0.00000 | 1.44904 | ||
| 3636 | 2016.07.13 13:41 | t/p | 1818 | 0.01 | 1.44904 | 0.00000 | 1.44904 | 2.65 | 14043.05 |
| 3637 | 2016.07.13 19:00 | sell | 1819 | 0.01 | 1.43960 | 0.00000 | 1.43610 | ||
| 3638 | 2016.07.13 19:55 | sell | 1820 | 0.02 | 1.44060 | 0.00000 | 0.00000 | ||
| 3639 | 2016.07.14 01:02 | close | 1820 | 0.02 | 1.43852 | 0.00000 | 0.00000 | 3.23 | 14046.28 |
| 3640 | 2016.07.14 01:02 | close | 1819 | 0.01 | 1.43852 | 0.00000 | 1.43610 | 0.87 | 14047.15 |
| 3641 | 2016.07.14 12:00 | buy | 1821 | 0.01 | 1.44335 | 0.00000 | 1.44685 | ||
| 3642 | 2016.07.14 12:14 | buy | 1822 | 0.02 | 1.44234 | 0.00000 | 0.00000 | ||
| 3643 | 2016.07.14 12:30 | buy | 1823 | 0.03 | 1.44133 | 0.00000 | 0.00000 | ||
| 3644 | 2016.07.14 12:41 | buy | 1824 | 0.05 | 1.44033 | 0.00000 | 0.00000 | ||
| 3645 | 2016.07.14 12:42 | buy | 1825 | 0.08 | 1.43926 | 0.00000 | 0.00000 | ||
| 3646 | 2016.07.14 12:56 | buy | 1826 | 0.13 | 1.43826 | 0.00000 | 0.00000 | ||
| 3647 | 2016.07.14 12:57 | buy | 1827 | 0.22 | 1.43720 | 0.00000 | 0.00000 | ||
| 3648 | 2016.07.17 22:00 | sell | 1828 | 0.01 | 1.43037 | 0.00000 | 1.42687 | ||
| 3649 | 2016.07.18 04:00 | buy | 1829 | 0.37 | 1.43270 | 0.00000 | 0.00000 | ||
| 3650 | 2016.07.18 13:40 | close | 1829 | 0.37 | 1.43665 | 0.00000 | 0.00000 | 110.47 | 14157.62 |
| 3651 | 2016.07.18 13:40 | close | 1827 | 0.22 | 1.43665 | 0.00000 | 0.00000 | -10.99 | 14146.63 |
| 3652 | 2016.07.18 13:40 | close | 1826 | 0.13 | 1.43665 | 0.00000 | 0.00000 | -16.91 | 14129.72 |
| 3653 | 2016.07.18 13:40 | close | 1825 | 0.08 | 1.43665 | 0.00000 | 0.00000 | -16.45 | 14113.26 |
| 3654 | 2016.07.18 13:40 | close | 1824 | 0.05 | 1.43665 | 0.00000 | 0.00000 | -14.32 | 14098.94 |
| 3655 | 2016.07.18 13:40 | close | 1823 | 0.03 | 1.43665 | 0.00000 | 0.00000 | -10.86 | 14088.08 |
| 3656 | 2016.07.18 13:40 | close | 1822 | 0.02 | 1.43665 | 0.00000 | 0.00000 | -8.78 | 14079.30 |
| 3657 | 2016.07.18 13:40 | close | 1821 | 0.01 | 1.43665 | 0.00000 | 1.44685 | -5.14 | 14074.16 |
| 3658 | 2016.07.19 14:00 | sell | 1830 | 0.02 | 1.43734 | 0.00000 | 0.00000 | ||
| 3659 | 2016.07.20 11:00 | buy | 1831 | 0.01 | 1.43757 | 0.00000 | 1.44107 | ||
| 3660 | 2016.07.21 09:35 | sell | 1832 | 0.03 | 1.43834 | 0.00000 | 0.00000 | ||
| 3661 | 2016.07.21 12:32 | t/p | 1831 | 0.01 | 1.44107 | 0.00000 | 1.44107 | 2.52 | 14076.68 |
| 3662 | 2016.07.21 14:02 | close | 1832 | 0.03 | 1.43549 | 0.00000 | 0.00000 | 6.47 | 14083.15 |
| 3663 | 2016.07.21 14:02 | close | 1830 | 0.02 | 1.43549 | 0.00000 | 0.00000 | 2.92 | 14086.07 |
| 3664 | 2016.07.21 14:02 | close | 1828 | 0.01 | 1.43549 | 0.00000 | 1.42687 | -3.78 | 14082.30 |
| 3665 | 2016.07.21 22:00 | buy | 1833 | 0.01 | 1.44324 | 0.00000 | 1.44674 | ||
| 3666 | 2016.07.22 07:25 | t/p | 1833 | 0.01 | 1.44674 | 0.00000 | 1.44674 | 2.61 | 14084.90 |
| 3667 | 2016.07.22 14:00 | sell | 1834 | 0.01 | 1.44487 | 0.00000 | 1.44137 | ||
| 3668 | 2016.07.22 14:11 | sell | 1835 | 0.02 | 1.44587 | 0.00000 | 0.00000 | ||
| 3669 | 2016.07.22 14:15 | sell | 1836 | 0.03 | 1.44687 | 0.00000 | 0.00000 | ||
| 3670 | 2016.07.22 14:16 | sell | 1837 | 0.05 | 1.44788 | 0.00000 | 0.00000 | ||
| 3671 | 2016.07.22 14:19 | sell | 1838 | 0.08 | 1.44892 | 0.00000 | 0.00000 | ||
| 3672 | 2016.07.22 14:20 | sell | 1839 | 0.13 | 1.44992 | 0.00000 | 0.00000 | ||
| 3673 | 2016.07.22 14:24 | close | 1839 | 0.13 | 1.44805 | 0.00000 | 0.00000 | 18.37 | 14103.27 |
| 3674 | 2016.07.22 14:24 | close | 1838 | 0.08 | 1.44805 | 0.00000 | 0.00000 | 5.26 | 14108.53 |
| 3675 | 2016.07.22 14:24 | close | 1837 | 0.05 | 1.44805 | 0.00000 | 0.00000 | -0.64 | 14107.89 |
| 3676 | 2016.07.22 14:24 | close | 1836 | 0.03 | 1.44805 | 0.00000 | 0.00000 | -2.67 | 14105.22 |
| 3677 | 2016.07.22 14:24 | close | 1835 | 0.02 | 1.44805 | 0.00000 | 0.00000 | -3.30 | 14101.92 |
| 3678 | 2016.07.22 14:24 | close | 1834 | 0.01 | 1.44805 | 0.00000 | 1.44137 | -2.41 | 14099.51 |
| 3679 | 2016.07.22 14:24 | sell | 1840 | 0.01 | 1.44772 | 0.00000 | 1.44422 | ||
| 3680 | 2016.07.22 14:31 | sell | 1841 | 0.02 | 1.44872 | 0.00000 | 0.00000 | ||
| 3681 | 2016.07.22 14:35 | sell | 1842 | 0.03 | 1.44973 | 0.00000 | 0.00000 | ||
| 3682 | 2016.07.22 14:48 | close | 1842 | 0.03 | 1.44788 | 0.00000 | 0.00000 | 4.20 | 14103.71 |
| 3683 | 2016.07.22 14:48 | close | 1841 | 0.02 | 1.44788 | 0.00000 | 0.00000 | 1.27 | 14104.98 |
| 3684 | 2016.07.22 14:48 | close | 1840 | 0.01 | 1.44788 | 0.00000 | 1.44422 | -0.12 | 14104.86 |
| 3685 | 2016.07.22 14:48 | sell | 1843 | 0.01 | 1.44756 | 0.00000 | 1.44406 | ||
| 3686 | 2016.07.22 15:02 | t/p | 1843 | 0.01 | 1.44406 | 0.00000 | 1.44406 | 2.65 | 14107.51 |
| 3687 | 2016.07.25 10:00 | buy | 1844 | 0.01 | 1.44752 | 0.00000 | 1.45102 | ||
| 3688 | 2016.07.25 10:13 | buy | 1845 | 0.02 | 1.44652 | 0.00000 | 0.00000 | ||
| 3689 | 2016.07.25 12:31 | close | 1845 | 0.02 | 1.44871 | 0.00000 | 0.00000 | 3.31 | 14110.82 |
| 3690 | 2016.07.25 12:31 | close | 1844 | 0.01 | 1.44871 | 0.00000 | 1.45102 | 0.90 | 14111.72 |
| 3691 | 2016.07.26 04:00 | sell | 1846 | 0.01 | 1.45142 | 0.00000 | 1.44792 | ||
| 3692 | 2016.07.26 19:15 | t/p | 1846 | 0.01 | 1.44792 | 0.00000 | 1.44792 | 2.64 | 14114.36 |
| 3693 | 2016.07.27 10:00 | buy | 1847 | 0.01 | 1.45092 | 0.00000 | 1.45442 | ||
| 3694 | 2016.07.27 17:55 | t/p | 1847 | 0.01 | 1.45442 | 0.00000 | 1.45442 | 2.65 | 14117.01 |
| 3695 | 2016.07.28 06:00 | sell | 1848 | 0.01 | 1.45444 | 0.00000 | 1.45094 | ||
| 3696 | 2016.07.28 06:08 | sell | 1849 | 0.02 | 1.45550 | 0.00000 | 0.00000 | ||
| 3697 | 2016.07.28 06:11 | sell | 1850 | 0.03 | 1.45659 | 0.00000 | 0.00000 | ||
| 3698 | 2016.07.28 13:00 | buy | 1851 | 0.01 | 1.46097 | 0.00000 | 1.46447 | ||
| 3699 | 2016.07.28 13:51 | buy | 1852 | 0.02 | 1.45997 | 0.00000 | 0.00000 | ||
| 3700 | 2016.07.28 14:03 | close | 1852 | 0.02 | 1.46205 | 0.00000 | 0.00000 | 3.14 | 14120.15 |
| 3701 | 2016.07.28 14:03 | close | 1851 | 0.01 | 1.46205 | 0.00000 | 1.46447 | 0.81 | 14120.96 |
| 3702 | 2016.07.28 19:00 | sell | 1853 | 0.05 | 1.45768 | 0.00000 | 0.00000 | ||
| 3703 | 2016.07.29 02:00 | close | 1853 | 0.05 | 1.45581 | 0.00000 | 0.00000 | 7.15 | 14128.11 |
| 3704 | 2016.07.29 02:00 | close | 1850 | 0.03 | 1.45581 | 0.00000 | 0.00000 | 1.82 | 14129.92 |
| 3705 | 2016.07.29 02:00 | close | 1849 | 0.02 | 1.45581 | 0.00000 | 0.00000 | -0.44 | 14129.48 |
| 3706 | 2016.07.29 02:00 | close | 1848 | 0.01 | 1.45581 | 0.00000 | 1.45094 | -1.01 | 14128.47 |
| 3707 | 2016.07.29 12:00 | buy | 1854 | 0.01 | 1.46338 | 0.00000 | 1.46688 | ||
| 3708 | 2016.08.01 12:00 | buy | 1855 | 0.02 | 1.45812 | 0.00000 | 0.00000 | ||
| 3709 | 2016.08.01 13:28 | close | 1855 | 0.02 | 1.46162 | 0.00000 | 0.00000 | 5.29 | 14133.76 |
| 3710 | 2016.08.01 13:28 | close | 1854 | 0.01 | 1.46162 | 0.00000 | 1.46688 | -1.37 | 14132.39 |
| 3711 | 2016.08.02 08:00 | sell | 1856 | 0.01 | 1.46892 | 0.00000 | 1.46542 | ||
| 3712 | 2016.08.02 09:32 | t/p | 1856 | 0.01 | 1.46542 | 0.00000 | 1.46542 | 2.65 | 14135.04 |
| 3713 | 2016.08.02 22:00 | buy | 1857 | 0.01 | 1.47082 | 0.00000 | 1.47432 | ||
| 3714 | 2016.08.03 08:00 | sell | 1858 | 0.01 | 1.47249 | 0.00000 | 1.46899 | ||
| 3715 | 2016.08.03 11:33 | t/p | 1858 | 0.01 | 1.46899 | 0.00000 | 1.46899 | 2.65 | 14137.69 |
| 3716 | 2016.08.04 08:00 | buy | 1859 | 0.02 | 1.45593 | 0.00000 | 0.00000 | ||
| 3717 | 2016.08.04 08:28 | buy | 1860 | 0.03 | 1.45492 | 0.00000 | 0.00000 | ||
| 3718 | 2016.08.05 12:52 | close | 1860 | 0.03 | 1.45908 | 0.00000 | 0.00000 | 9.31 | 14147.00 |
| 3719 | 2016.08.05 12:52 | close | 1859 | 0.02 | 1.45908 | 0.00000 | 0.00000 | 4.68 | 14151.68 |
| 3720 | 2016.08.05 12:52 | close | 1857 | 0.01 | 1.45908 | 0.00000 | 1.47432 | -9.09 | 14142.59 |
| 3721 | 2016.08.08 07:00 | sell | 1861 | 0.01 | 1.46033 | 0.00000 | 1.45683 | ||
| 3722 | 2016.08.08 13:43 | t/p | 1861 | 0.01 | 1.45683 | 0.00000 | 1.45683 | 2.64 | 14145.23 |
| 3723 | 2016.08.09 04:00 | buy | 1862 | 0.01 | 1.46132 | 0.00000 | 1.46482 | ||
| 3724 | 2016.08.09 14:00 | sell | 1863 | 0.01 | 1.45728 | 0.00000 | 1.45378 | ||
| 3725 | 2016.08.09 14:01 | sell | 1864 | 0.02 | 1.45829 | 0.00000 | 0.00000 | ||
| 3726 | 2016.08.09 14:31 | sell | 1865 | 0.03 | 1.45929 | 0.00000 | 0.00000 | ||
| 3727 | 2016.08.09 14:42 | sell | 1866 | 0.05 | 1.46031 | 0.00000 | 0.00000 | ||
| 3728 | 2016.08.09 14:55 | close | 1866 | 0.05 | 1.45852 | 0.00000 | 0.00000 | 6.77 | 14152.00 |
| 3729 | 2016.08.09 14:55 | close | 1865 | 0.03 | 1.45852 | 0.00000 | 0.00000 | 1.74 | 14153.74 |
| 3730 | 2016.08.09 14:55 | close | 1864 | 0.02 | 1.45852 | 0.00000 | 0.00000 | -0.35 | 14153.39 |
| 3731 | 2016.08.09 14:55 | close | 1863 | 0.01 | 1.45852 | 0.00000 | 1.45378 | -0.94 | 14152.45 |
| 3732 | 2016.08.09 14:55 | sell | 1867 | 0.01 | 1.45821 | 0.00000 | 1.45471 | ||
| 3733 | 2016.08.10 11:35 | t/p | 1867 | 0.01 | 1.45471 | 0.00000 | 1.45471 | 2.66 | 14155.10 |
| 3734 | 2016.08.10 15:00 | buy | 1868 | 0.02 | 1.45706 | 0.00000 | 0.00000 | ||
| 3735 | 2016.08.10 15:31 | close | 1868 | 0.02 | 1.46024 | 0.00000 | 0.00000 | 4.81 | 14159.91 |
| 3736 | 2016.08.10 15:31 | close | 1862 | 0.01 | 1.46024 | 0.00000 | 1.46482 | -0.86 | 14159.05 |
| 3737 | 2016.08.10 15:31 | buy | 1869 | 0.01 | 1.46057 | 0.00000 | 1.46407 | ||
| 3738 | 2016.08.10 15:37 | buy | 1870 | 0.02 | 1.45956 | 0.00000 | 0.00000 | ||
| 3739 | 2016.08.11 09:00 | sell | 1871 | 0.01 | 1.45588 | 0.00000 | 1.45238 | ||
| 3740 | 2016.08.11 16:06 | t/p | 1871 | 0.01 | 1.45238 | 0.00000 | 1.45238 | 2.65 | 14161.70 |
| 3741 | 2016.08.12 06:00 | buy | 1872 | 0.03 | 1.44546 | 0.00000 | 0.00000 | ||
| 3742 | 2016.08.15 10:00 | sell | 1873 | 0.01 | 1.44549 | 0.00000 | 1.44199 | ||
| 3743 | 2016.08.16 23:00 | sell | 1874 | 0.02 | 1.45003 | 0.00000 | 0.00000 | ||
| 3744 | 2016.08.17 09:11 | close | 1872 | 0.03 | 1.45384 | 0.00000 | 0.00000 | 18.62 | 14180.32 |
| 3745 | 2016.08.17 09:11 | close | 1870 | 0.02 | 1.45384 | 0.00000 | 0.00000 | -9.23 | 14171.10 |
| 3746 | 2016.08.17 09:11 | close | 1869 | 0.01 | 1.45384 | 0.00000 | 1.46407 | -5.38 | 14165.71 |
| 3747 | 2016.08.18 14:30 | close | 1874 | 0.02 | 1.44675 | 0.00000 | 0.00000 | 5.08 | 14170.79 |
| 3748 | 2016.08.18 14:30 | close | 1873 | 0.01 | 1.44675 | 0.00000 | 1.44199 | -0.87 | 14169.92 |
| 3749 | 2016.08.18 22:00 | buy | 1875 | 0.01 | 1.45042 | 0.00000 | 1.45392 | ||
| 3750 | 2016.08.19 07:35 | t/p | 1875 | 0.01 | 1.45392 | 0.00000 | 1.45392 | 2.61 | 14172.53 |
| 3751 | 2016.08.22 02:00 | sell | 1876 | 0.01 | 1.45709 | 0.00000 | 1.45359 | ||
| 3752 | 2016.08.22 17:00 | buy | 1877 | 0.01 | 1.46594 | 0.00000 | 1.46944 | ||
| 3753 | 2016.08.23 03:00 | sell | 1878 | 0.02 | 1.46504 | 0.00000 | 0.00000 | ||
| 3754 | 2016.08.23 14:46 | close | 1878 | 0.02 | 1.46063 | 0.00000 | 0.00000 | 6.67 | 14179.20 |
| 3755 | 2016.08.23 14:46 | close | 1876 | 0.01 | 1.46063 | 0.00000 | 1.45359 | -2.65 | 14176.54 |
| 3756 | 2016.08.24 05:00 | buy | 1879 | 0.02 | 1.46066 | 0.00000 | 0.00000 | ||
| 3757 | 2016.08.24 15:00 | sell | 1880 | 0.01 | 1.45575 | 0.00000 | 1.45225 | ||
| 3758 | 2016.08.24 15:03 | sell | 1881 | 0.02 | 1.45675 | 0.00000 | 0.00000 | ||
| 3759 | 2016.08.25 01:00 | buy | 1882 | 0.03 | 1.45676 | 0.00000 | 0.00000 | ||
| 3760 | 2016.08.25 13:40 | close | 1882 | 0.03 | 1.46076 | 0.00000 | 0.00000 | 9.07 | 14185.61 |
| 3761 | 2016.08.25 13:40 | close | 1879 | 0.02 | 1.46076 | 0.00000 | 0.00000 | -0.10 | 14185.51 |
| 3762 | 2016.08.25 13:40 | close | 1877 | 0.01 | 1.46076 | 0.00000 | 1.46944 | -4.12 | 14181.39 |
| 3763 | 2016.08.26 01:00 | sell | 1883 | 0.03 | 1.45797 | 0.00000 | 0.00000 | ||
| 3764 | 2016.08.26 10:16 | close | 1883 | 0.03 | 1.45602 | 0.00000 | 0.00000 | 4.42 | 14185.81 |
| 3765 | 2016.08.26 10:16 | close | 1881 | 0.02 | 1.45602 | 0.00000 | 0.00000 | 1.22 | 14187.03 |
| 3766 | 2016.08.26 10:16 | close | 1880 | 0.01 | 1.45602 | 0.00000 | 1.45225 | -0.14 | 14186.89 |
| 3767 | 2016.08.29 00:00 | buy | 1884 | 0.01 | 1.45781 | 0.00000 | 1.46131 | ||
| 3768 | 2016.08.29 00:45 | buy | 1885 | 0.02 | 1.45680 | 0.00000 | 0.00000 | ||
| 3769 | 2016.08.29 14:00 | sell | 1886 | 0.01 | 1.45576 | 0.00000 | 1.45226 | ||
| 3770 | 2016.08.29 14:39 | sell | 1887 | 0.02 | 1.45676 | 0.00000 | 0.00000 | ||
| 3771 | 2016.08.29 15:00 | buy | 1888 | 0.03 | 1.45551 | 0.00000 | 0.00000 | ||
| 3772 | 2016.08.29 15:02 | close | 1887 | 0.02 | 1.45467 | 0.00000 | 0.00000 | 3.16 | 14190.05 |
| 3773 | 2016.08.29 15:02 | close | 1886 | 0.01 | 1.45467 | 0.00000 | 1.45226 | 0.83 | 14190.88 |
| 3774 | 2016.08.29 15:05 | buy | 1889 | 0.05 | 1.45451 | 0.00000 | 0.00000 | ||
| 3775 | 2016.08.29 16:54 | close | 1889 | 0.05 | 1.45637 | 0.00000 | 0.00000 | 7.03 | 14197.91 |
| 3776 | 2016.08.29 16:54 | close | 1888 | 0.03 | 1.45637 | 0.00000 | 0.00000 | 1.95 | 14199.86 |
| 3777 | 2016.08.29 16:54 | close | 1885 | 0.02 | 1.45637 | 0.00000 | 0.00000 | -0.65 | 14199.21 |
| 3778 | 2016.08.29 16:54 | close | 1884 | 0.01 | 1.45637 | 0.00000 | 1.46131 | -1.09 | 14198.12 |
| 3779 | 2016.08.30 07:00 | sell | 1890 | 0.01 | 1.45662 | 0.00000 | 1.45312 | ||
| 3780 | 2016.08.30 08:00 | buy | 1891 | 0.01 | 1.45598 | 0.00000 | 1.45948 | ||
| 3781 | 2016.08.30 19:36 | t/p | 1891 | 0.01 | 1.45948 | 0.00000 | 1.45948 | 2.65 | 14200.77 |
| 3782 | 2016.08.31 09:00 | sell | 1892 | 0.02 | 1.45911 | 0.00000 | 0.00000 | ||
| 3783 | 2016.08.31 18:00 | buy | 1893 | 0.01 | 1.46388 | 0.00000 | 1.46738 | ||
| 3784 | 2016.08.31 18:53 | buy | 1894 | 0.02 | 1.46288 | 0.00000 | 0.00000 | ||
| 3785 | 2016.09.01 00:00 | sell | 1895 | 0.03 | 1.46259 | 0.00000 | 0.00000 | ||
| 3786 | 2016.09.01 14:14 | close | 1894 | 0.02 | 1.46497 | 0.00000 | 0.00000 | 2.91 | 14203.68 |
| 3787 | 2016.09.01 14:14 | close | 1893 | 0.01 | 1.46497 | 0.00000 | 1.46738 | 0.69 | 14204.37 |
| 3788 | 2016.09.01 17:00 | buy | 1896 | 0.01 | 1.46800 | 0.00000 | 1.47150 | ||
| 3789 | 2016.09.01 17:29 | buy | 1897 | 0.02 | 1.46699 | 0.00000 | 0.00000 | ||
| 3790 | 2016.09.02 05:00 | sell | 1898 | 0.05 | 1.46626 | 0.00000 | 0.00000 | ||
| 3791 | 2016.09.02 12:29 | close | 1898 | 0.05 | 1.46167 | 0.00000 | 0.00000 | 17.35 | 14221.72 |
| 3792 | 2016.09.02 12:29 | close | 1895 | 0.03 | 1.46167 | 0.00000 | 0.00000 | 2.14 | 14223.86 |
| 3793 | 2016.09.02 12:29 | close | 1892 | 0.02 | 1.46167 | 0.00000 | 0.00000 | -3.75 | 14220.11 |
| 3794 | 2016.09.02 12:29 | close | 1890 | 0.01 | 1.46167 | 0.00000 | 1.45312 | -3.73 | 14216.38 |
| 3795 | 2016.09.05 08:00 | buy | 1899 | 0.03 | 1.44697 | 0.00000 | 0.00000 | ||
| 3796 | 2016.09.05 08:10 | buy | 1900 | 0.05 | 1.44597 | 0.00000 | 0.00000 | ||
| 3797 | 2016.09.05 08:35 | buy | 1901 | 0.08 | 1.44494 | 0.00000 | 0.00000 | ||
| 3798 | 2016.09.05 08:36 | buy | 1902 | 0.13 | 1.44392 | 0.00000 | 0.00000 | ||
| 3799 | 2016.09.05 08:57 | buy | 1903 | 0.22 | 1.44292 | 0.00000 | 0.00000 | ||
| 3800 | 2016.09.06 21:00 | close | 1903 | 0.22 | 1.44588 | 0.00000 | 0.00000 | 48.30 | 14264.67 |
| 3801 | 2016.09.06 21:00 | close | 1902 | 0.13 | 1.44588 | 0.00000 | 0.00000 | 18.71 | 14283.39 |
| 3802 | 2016.09.06 21:00 | close | 1901 | 0.08 | 1.44588 | 0.00000 | 0.00000 | 5.34 | 14288.73 |
| 3803 | 2016.09.06 21:00 | close | 1900 | 0.05 | 1.44588 | 0.00000 | 0.00000 | -0.55 | 14288.18 |
| 3804 | 2016.09.06 21:00 | close | 1899 | 0.03 | 1.44588 | 0.00000 | 0.00000 | -2.61 | 14285.57 |
| 3805 | 2016.09.06 21:00 | close | 1897 | 0.02 | 1.44588 | 0.00000 | 0.00000 | -32.17 | 14253.40 |
| 3806 | 2016.09.06 21:00 | close | 1896 | 0.01 | 1.44588 | 0.00000 | 1.47150 | -16.85 | 14236.56 |
| 3807 | 2016.09.07 10:00 | sell | 1904 | 0.01 | 1.44493 | 0.00000 | 1.44143 | ||
| 3808 | 2016.09.07 19:00 | buy | 1905 | 0.01 | 1.45023 | 0.00000 | 1.45373 | ||
| 3809 | 2016.09.08 03:00 | sell | 1906 | 0.02 | 1.44816 | 0.00000 | 0.00000 | ||
| 3810 | 2016.09.08 11:45 | t/p | 1905 | 0.01 | 1.45373 | 0.00000 | 1.45373 | 2.51 | 14239.07 |
| 3811 | 2016.09.08 13:00 | buy | 1907 | 0.01 | 1.45831 | 0.00000 | 1.46181 | ||
| 3812 | 2016.09.09 02:00 | sell | 1908 | 0.03 | 1.45627 | 0.00000 | 0.00000 | ||
| 3813 | 2016.09.09 12:34 | t/p | 1907 | 0.01 | 1.46181 | 0.00000 | 1.46181 | 2.61 | 14241.68 |
| 3814 | 2016.09.11 22:00 | buy | 1909 | 0.01 | 1.46557 | 0.00000 | 1.46907 | ||
| 3815 | 2016.09.12 00:44 | t/p | 1909 | 0.01 | 1.46907 | 0.00000 | 1.46907 | 2.61 | 14244.29 |
| 3816 | 2016.09.12 11:00 | sell | 1910 | 0.05 | 1.47068 | 0.00000 | 0.00000 | ||
| 3817 | 2016.09.12 11:16 | sell | 1911 | 0.08 | 1.47168 | 0.00000 | 0.00000 | ||
| 3818 | 2016.09.13 11:00 | buy | 1912 | 0.01 | 1.47065 | 0.00000 | 1.47415 | ||
| 3819 | 2016.09.13 12:10 | t/p | 1912 | 0.01 | 1.47415 | 0.00000 | 1.47415 | 2.65 | 14246.94 |
| 3820 | 2016.09.14 02:00 | sell | 1913 | 0.13 | 1.47635 | 0.00000 | 0.00000 | ||
| 3821 | 2016.09.14 17:00 | buy | 1914 | 0.01 | 1.48504 | 0.00000 | 1.48854 | ||
| 3822 | 2016.09.14 17:08 | buy | 1915 | 0.02 | 1.48404 | 0.00000 | 0.00000 | ||
| 3823 | 2016.09.14 17:34 | buy | 1916 | 0.03 | 1.48301 | 0.00000 | 0.00000 | ||
| 3824 | 2016.09.14 18:58 | close | 1916 | 0.03 | 1.48485 | 0.00000 | 0.00000 | 4.18 | 14251.12 |
| 3825 | 2016.09.14 18:58 | close | 1915 | 0.02 | 1.48485 | 0.00000 | 0.00000 | 1.23 | 14252.35 |
| 3826 | 2016.09.14 18:58 | close | 1914 | 0.01 | 1.48485 | 0.00000 | 1.48854 | -0.14 | 14252.21 |
| 3827 | 2016.09.15 03:00 | sell | 1917 | 0.22 | 1.48561 | 0.00000 | 0.00000 | ||
| 3828 | 2016.09.16 08:00 | buy | 1918 | 0.01 | 1.47890 | 0.00000 | 1.48240 | ||
| 3829 | 2016.09.16 10:32 | t/p | 1918 | 0.01 | 1.48240 | 0.00000 | 1.48240 | 2.65 | 14254.86 |
| 3830 | 2016.09.16 14:57 | close | 1917 | 0.22 | 1.47561 | 0.00000 | 0.00000 | 166.67 | 14421.53 |
| 3831 | 2016.09.16 14:57 | close | 1913 | 0.13 | 1.47561 | 0.00000 | 0.00000 | 8.07 | 14429.60 |
| 3832 | 2016.09.16 14:57 | close | 1911 | 0.08 | 1.47561 | 0.00000 | 0.00000 | -23.04 | 14406.55 |
| 3833 | 2016.09.16 14:57 | close | 1910 | 0.05 | 1.47561 | 0.00000 | 0.00000 | -18.19 | 14388.37 |
| 3834 | 2016.09.16 14:57 | close | 1908 | 0.03 | 1.47561 | 0.00000 | 0.00000 | -43.55 | 14344.82 |
| 3835 | 2016.09.16 14:57 | close | 1906 | 0.02 | 1.47561 | 0.00000 | 0.00000 | -41.27 | 14303.55 |
| 3836 | 2016.09.16 14:57 | close | 1904 | 0.01 | 1.47561 | 0.00000 | 1.44143 | -23.03 | 14280.52 |
| 3837 | 2016.09.19 13:00 | buy | 1919 | 0.01 | 1.47171 | 0.00000 | 1.47521 | ||
| 3838 | 2016.09.19 13:38 | buy | 1920 | 0.02 | 1.47070 | 0.00000 | 0.00000 | ||
| 3839 | 2016.09.19 13:55 | buy | 1921 | 0.03 | 1.46970 | 0.00000 | 0.00000 | ||
| 3840 | 2016.09.19 14:07 | close | 1921 | 0.03 | 1.47153 | 0.00000 | 0.00000 | 4.15 | 14284.67 |
| 3841 | 2016.09.19 14:07 | close | 1920 | 0.02 | 1.47153 | 0.00000 | 0.00000 | 1.26 | 14285.93 |
| 3842 | 2016.09.19 14:07 | close | 1919 | 0.01 | 1.47153 | 0.00000 | 1.47521 | -0.14 | 14285.79 |
| 3843 | 2016.09.20 16:00 | sell | 1922 | 0.01 | 1.47783 | 0.00000 | 1.47433 | ||
| 3844 | 2016.09.20 18:33 | t/p | 1922 | 0.01 | 1.47433 | 0.00000 | 1.47433 | 2.65 | 14288.44 |
| 3845 | 2016.09.21 15:00 | buy | 1923 | 0.01 | 1.47176 | 0.00000 | 1.47526 | ||
| 3846 | 2016.09.21 15:04 | buy | 1924 | 0.02 | 1.47076 | 0.00000 | 0.00000 | ||
| 3847 | 2016.09.21 15:49 | close | 1924 | 0.02 | 1.47284 | 0.00000 | 0.00000 | 3.15 | 14291.59 |
| 3848 | 2016.09.21 15:49 | close | 1923 | 0.01 | 1.47284 | 0.00000 | 1.47526 | 0.81 | 14292.40 |
| 3849 | 2016.09.21 15:49 | buy | 1925 | 0.01 | 1.47319 | 0.00000 | 1.47669 | ||
| 3850 | 2016.09.21 15:58 | buy | 1926 | 0.02 | 1.47219 | 0.00000 | 0.00000 | ||
| 3851 | 2016.09.21 17:59 | close | 1926 | 0.02 | 1.47435 | 0.00000 | 0.00000 | 3.27 | 14295.67 |
| 3852 | 2016.09.21 17:59 | close | 1925 | 0.01 | 1.47435 | 0.00000 | 1.47669 | 0.88 | 14296.55 |
| 3853 | 2016.09.22 03:00 | sell | 1927 | 0.01 | 1.46397 | 0.00000 | 1.46047 | ||
| 3854 | 2016.09.22 10:00 | buy | 1928 | 0.01 | 1.46428 | 0.00000 | 1.46778 | ||
| 3855 | 2016.09.23 12:30 | t/p | 1928 | 0.01 | 1.46778 | 0.00000 | 1.46778 | 2.61 | 14299.15 |
| 3856 | 2016.09.26 06:00 | sell | 1929 | 0.02 | 1.47776 | 0.00000 | 0.00000 | ||
| 3857 | 2016.09.26 06:33 | sell | 1930 | 0.03 | 1.47876 | 0.00000 | 0.00000 | ||
| 3858 | 2016.09.28 11:00 | buy | 1931 | 0.01 | 1.48261 | 0.00000 | 1.48611 | ||
| 3859 | 2016.09.28 11:02 | buy | 1932 | 0.02 | 1.48161 | 0.00000 | 0.00000 | ||
| 3860 | 2016.09.28 12:09 | close | 1932 | 0.02 | 1.48373 | 0.00000 | 0.00000 | 3.20 | 14302.35 |
| 3861 | 2016.09.28 12:09 | close | 1931 | 0.01 | 1.48373 | 0.00000 | 1.48611 | 0.85 | 14303.20 |
| 3862 | 2016.09.28 18:22 | close | 1930 | 0.03 | 1.47479 | 0.00000 | 0.00000 | 9.10 | 14312.30 |
| 3863 | 2016.09.28 18:22 | close | 1929 | 0.02 | 1.47479 | 0.00000 | 0.00000 | 4.56 | 14316.87 |
| 3864 | 2016.09.28 18:22 | close | 1927 | 0.01 | 1.47479 | 0.00000 | 1.46047 | -8.12 | 14308.75 |
| 3865 | 2016.09.28 20:00 | sell | 1933 | 0.01 | 1.47012 | 0.00000 | 1.46662 | ||
| 3866 | 2016.09.28 22:29 | t/p | 1933 | 0.01 | 1.46662 | 0.00000 | 1.46662 | 2.65 | 14311.40 |
| 3867 | 2016.09.29 10:00 | buy | 1934 | 0.01 | 1.46913 | 0.00000 | 1.47263 | ||
| 3868 | 2016.09.29 14:41 | t/p | 1934 | 0.01 | 1.47263 | 0.00000 | 1.47263 | 2.65 | 14314.05 |
| 3869 | 2016.09.30 10:00 | sell | 1935 | 0.01 | 1.47081 | 0.00000 | 1.46731 | ||
| 3870 | 2016.09.30 12:30 | t/p | 1935 | 0.01 | 1.46731 | 0.00000 | 1.46731 | 2.65 | 14316.70 |
| 3871 | 2016.10.03 00:00 | buy | 1936 | 0.01 | 1.47526 | 0.00000 | 1.47876 | ||
| 3872 | 2016.10.03 00:08 | buy | 1937 | 0.02 | 1.47426 | 0.00000 | 0.00000 | ||
| 3873 | 2016.10.03 00:16 | buy | 1938 | 0.03 | 1.47325 | 0.00000 | 0.00000 | ||
| 3874 | 2016.10.03 00:29 | buy | 1939 | 0.05 | 1.47225 | 0.00000 | 0.00000 | ||
| 3875 | 2016.10.03 06:24 | close | 1939 | 0.05 | 1.47403 | 0.00000 | 0.00000 | 6.74 | 14323.44 |
| 3876 | 2016.10.03 06:24 | close | 1938 | 0.03 | 1.47403 | 0.00000 | 0.00000 | 1.77 | 14325.21 |
| 3877 | 2016.10.03 06:24 | close | 1937 | 0.02 | 1.47403 | 0.00000 | 0.00000 | -0.35 | 14324.86 |
| 3878 | 2016.10.03 06:24 | close | 1936 | 0.01 | 1.47403 | 0.00000 | 1.47876 | -0.93 | 14323.93 |
| 3879 | 2016.10.03 11:00 | sell | 1940 | 0.01 | 1.46958 | 0.00000 | 1.46608 | ||
| 3880 | 2016.10.03 11:25 | sell | 1941 | 0.02 | 1.47060 | 0.00000 | 0.00000 | ||
| 3881 | 2016.10.04 03:00 | buy | 1942 | 0.01 | 1.47051 | 0.00000 | 1.47401 | ||
| 3882 | 2016.10.04 12:24 | close | 1941 | 0.02 | 1.46850 | 0.00000 | 0.00000 | 3.20 | 14327.13 |
| 3883 | 2016.10.04 12:24 | close | 1940 | 0.01 | 1.46850 | 0.00000 | 1.46608 | 0.84 | 14327.96 |
| 3884 | 2016.10.04 15:00 | sell | 1943 | 0.01 | 1.46883 | 0.00000 | 1.46533 | ||
| 3885 | 2016.10.04 15:38 | sell | 1944 | 0.02 | 1.46983 | 0.00000 | 0.00000 | ||
| 3886 | 2016.10.04 15:39 | sell | 1945 | 0.03 | 1.47086 | 0.00000 | 0.00000 | ||
| 3887 | 2016.10.04 15:39 | sell | 1946 | 0.05 | 1.47186 | 0.00000 | 0.00000 | ||
| 3888 | 2016.10.04 15:39 | sell | 1947 | 0.08 | 1.47288 | 0.00000 | 0.00000 | ||
| 3889 | 2016.10.04 15:39 | sell | 1948 | 0.13 | 1.47392 | 0.00000 | 0.00000 | ||
| 3890 | 2016.10.04 15:39 | t/p | 1942 | 0.01 | 1.47401 | 0.00000 | 1.47401 | 2.65 | 14330.61 |
| 3891 | 2016.10.04 15:40 | sell | 1949 | 0.22 | 1.47506 | 0.00000 | 0.00000 | ||
| 3892 | 2016.10.04 15:41 | close | 1949 | 0.22 | 1.47309 | 0.00000 | 0.00000 | 32.78 | 14363.39 |
| 3893 | 2016.10.04 15:41 | close | 1948 | 0.13 | 1.47309 | 0.00000 | 0.00000 | 8.16 | 14371.55 |
| 3894 | 2016.10.04 15:41 | close | 1947 | 0.08 | 1.47309 | 0.00000 | 0.00000 | -1.27 | 14370.28 |
| 3895 | 2016.10.04 15:41 | close | 1946 | 0.05 | 1.47309 | 0.00000 | 0.00000 | -4.65 | 14365.63 |
| 3896 | 2016.10.04 15:41 | close | 1945 | 0.03 | 1.47309 | 0.00000 | 0.00000 | -5.06 | 14360.57 |
| 3897 | 2016.10.04 15:41 | close | 1944 | 0.02 | 1.47309 | 0.00000 | 0.00000 | -4.93 | 14355.64 |
| 3898 | 2016.10.04 15:41 | close | 1943 | 0.01 | 1.47309 | 0.00000 | 1.46533 | -3.22 | 14352.42 |
| 3899 | 2016.10.04 15:41 | sell | 1950 | 0.01 | 1.47277 | 0.00000 | 1.46927 | ||
| 3900 | 2016.10.04 15:45 | sell | 1951 | 0.02 | 1.47377 | 0.00000 | 0.00000 | ||
| 3901 | 2016.10.04 15:45 | sell | 1952 | 0.03 | 1.47478 | 0.00000 | 0.00000 | ||
| 3902 | 2016.10.04 15:50 | sell | 1953 | 0.05 | 1.47578 | 0.00000 | 0.00000 | ||
| 3903 | 2016.10.04 15:52 | sell | 1954 | 0.08 | 1.47678 | 0.00000 | 0.00000 | ||
| 3904 | 2016.10.04 15:53 | sell | 1955 | 0.13 | 1.47779 | 0.00000 | 0.00000 | ||
| 3905 | 2016.10.04 15:53 | sell | 1956 | 0.22 | 1.47882 | 0.00000 | 0.00000 | ||
| 3906 | 2016.10.04 15:59 | close | 1956 | 0.22 | 1.47695 | 0.00000 | 0.00000 | 31.11 | 14383.53 |
| 3907 | 2016.10.04 15:59 | close | 1955 | 0.13 | 1.47695 | 0.00000 | 0.00000 | 8.26 | 14391.79 |
| 3908 | 2016.10.04 15:59 | close | 1954 | 0.08 | 1.47695 | 0.00000 | 0.00000 | -1.03 | 14390.76 |
| 3909 | 2016.10.04 15:59 | close | 1953 | 0.05 | 1.47695 | 0.00000 | 0.00000 | -4.42 | 14386.34 |
| 3910 | 2016.10.04 15:59 | close | 1952 | 0.03 | 1.47695 | 0.00000 | 0.00000 | -4.92 | 14381.42 |
| 3911 | 2016.10.04 15:59 | close | 1951 | 0.02 | 1.47695 | 0.00000 | 0.00000 | -4.81 | 14376.61 |
| 3912 | 2016.10.04 15:59 | close | 1950 | 0.01 | 1.47695 | 0.00000 | 1.46927 | -3.16 | 14373.45 |
| 3913 | 2016.10.04 15:59 | sell | 1957 | 0.01 | 1.47665 | 0.00000 | 1.47315 | ||
| 3914 | 2016.10.04 17:00 | buy | 1958 | 0.01 | 1.47856 | 0.00000 | 1.48206 | ||
| 3915 | 2016.10.05 08:52 | t/p | 1958 | 0.01 | 1.48206 | 0.00000 | 1.48206 | 2.61 | 14376.06 |
| 3916 | 2016.10.05 11:00 | sell | 1959 | 0.02 | 1.48256 | 0.00000 | 0.00000 | ||
| 3917 | 2016.10.05 12:30 | close | 1959 | 0.02 | 1.47882 | 0.00000 | 0.00000 | 5.65 | 14381.71 |
| 3918 | 2016.10.05 12:30 | close | 1957 | 0.01 | 1.47882 | 0.00000 | 1.47315 | -1.62 | 14380.08 |
| 3919 | 2016.10.06 13:00 | buy | 1960 | 0.01 | 1.47525 | 0.00000 | 1.47875 | ||
| 3920 | 2016.10.06 14:00 | sell | 1961 | 0.01 | 1.47790 | 0.00000 | 1.47440 | ||
| 3921 | 2016.10.06 14:08 | t/p | 1960 | 0.01 | 1.47875 | 0.00000 | 1.47875 | 2.64 | 14382.72 |
| 3922 | 2016.10.06 14:13 | sell | 1962 | 0.02 | 1.47893 | 0.00000 | 0.00000 | ||
| 3923 | 2016.10.06 14:42 | sell | 1963 | 0.03 | 1.47994 | 0.00000 | 0.00000 | ||
| 3924 | 2016.10.06 14:59 | close | 1963 | 0.03 | 1.47808 | 0.00000 | 0.00000 | 4.22 | 14386.94 |
| 3925 | 2016.10.06 14:59 | close | 1962 | 0.02 | 1.47808 | 0.00000 | 0.00000 | 1.29 | 14388.23 |
| 3926 | 2016.10.06 14:59 | close | 1961 | 0.01 | 1.47808 | 0.00000 | 1.47440 | -0.13 | 14388.10 |
| 3927 | 2016.10.06 14:59 | sell | 1964 | 0.01 | 1.47766 | 0.00000 | 1.47416 | ||
| 3928 | 2016.10.06 15:00 | buy | 1965 | 0.01 | 1.47823 | 0.00000 | 1.48173 | ||
| 3929 | 2016.10.06 15:21 | buy | 1966 | 0.02 | 1.47723 | 0.00000 | 0.00000 | ||
| 3930 | 2016.10.06 15:45 | buy | 1967 | 0.03 | 1.47623 | 0.00000 | 0.00000 | ||
| 3931 | 2016.10.06 15:46 | buy | 1968 | 0.05 | 1.47522 | 0.00000 | 0.00000 | ||
| 3932 | 2016.10.06 15:47 | buy | 1969 | 0.08 | 1.47417 | 0.00000 | 0.00000 | ||
| 3933 | 2016.10.06 15:47 | t/p | 1964 | 0.01 | 1.47416 | 0.00000 | 1.47416 | 2.64 | 14390.74 |
| 3934 | 2016.10.06 15:48 | buy | 1970 | 0.13 | 1.47317 | 0.00000 | 0.00000 | ||
| 3935 | 2016.10.06 18:00 | sell | 1971 | 0.01 | 1.47416 | 0.00000 | 1.47066 | ||
| 3936 | 2016.10.06 23:08 | close | 1970 | 0.13 | 1.47502 | 0.00000 | 0.00000 | 18.19 | 14408.93 |
| 3937 | 2016.10.06 23:08 | close | 1969 | 0.08 | 1.47502 | 0.00000 | 0.00000 | 5.14 | 14414.07 |
| 3938 | 2016.10.06 23:08 | close | 1968 | 0.05 | 1.47502 | 0.00000 | 0.00000 | -0.75 | 14413.32 |
| 3939 | 2016.10.06 23:08 | close | 1967 | 0.03 | 1.47502 | 0.00000 | 0.00000 | -2.75 | 14410.57 |
| 3940 | 2016.10.06 23:08 | close | 1966 | 0.02 | 1.47502 | 0.00000 | 0.00000 | -3.35 | 14407.22 |
| 3941 | 2016.10.06 23:08 | close | 1965 | 0.01 | 1.47502 | 0.00000 | 1.48173 | -2.43 | 14404.79 |
| 3942 | 2016.10.07 09:00 | buy | 1972 | 0.01 | 1.47535 | 0.00000 | 1.47885 | ||
| 3943 | 2016.10.07 10:09 | t/p | 1972 | 0.01 | 1.47885 | 0.00000 | 1.47885 | 2.65 | 14407.44 |
| 3944 | 2016.10.07 12:35 | t/p | 1971 | 0.01 | 1.47066 | 0.00000 | 1.47066 | 2.66 | 14410.10 |
| 3945 | 2016.10.10 05:00 | sell | 1973 | 0.01 | 1.48302 | 0.00000 | 1.47952 | ||
| 3946 | 2016.10.10 11:20 | t/p | 1973 | 0.01 | 1.47952 | 0.00000 | 1.47952 | 2.65 | 14412.75 |
| 3947 | 2016.10.11 06:00 | buy | 1974 | 0.01 | 1.46757 | 0.00000 | 1.47107 | ||
| 3948 | 2016.10.13 14:00 | sell | 1975 | 0.01 | 1.46116 | 0.00000 | 1.45766 | ||
| 3949 | 2016.10.13 17:57 | t/p | 1975 | 0.01 | 1.45766 | 0.00000 | 1.45766 | 2.65 | 14415.40 |
| 3950 | 2016.10.17 03:00 | buy | 1976 | 0.02 | 1.44556 | 0.00000 | 0.00000 | ||
| 3951 | 2016.10.18 04:00 | sell | 1977 | 0.01 | 1.44282 | 0.00000 | 1.43932 | ||
| 3952 | 2016.10.18 07:31 | t/p | 1977 | 0.01 | 1.43932 | 0.00000 | 1.43932 | 2.65 | 14418.05 |
| 3953 | 2016.10.18 18:00 | buy | 1978 | 0.03 | 1.44124 | 0.00000 | 0.00000 | ||
| 3954 | 2016.10.18 18:59 | buy | 1979 | 0.05 | 1.44022 | 0.00000 | 0.00000 | ||
| 3955 | 2016.10.19 14:00 | sell | 1980 | 0.01 | 1.43808 | 0.00000 | 1.43458 | ||
| 3956 | 2016.10.19 14:00 | t/p | 1980 | 0.01 | 1.43458 | 0.00000 | 1.43458 | 2.65 | 14420.70 |
| 3957 | 2016.10.19 14:00 | sell | 1981 | 0.01 | 1.43425 | 0.00000 | 1.43075 | ||
| 3958 | 2016.10.19 14:05 | sell | 1982 | 0.02 | 1.43532 | 0.00000 | 0.00000 | ||
| 3959 | 2016.10.19 14:11 | close | 1982 | 0.02 | 1.43321 | 0.00000 | 0.00000 | 3.19 | 14423.89 |
| 3960 | 2016.10.19 14:11 | close | 1981 | 0.01 | 1.43321 | 0.00000 | 1.43075 | 0.78 | 14424.67 |
| 3961 | 2016.10.19 14:11 | sell | 1983 | 0.01 | 1.43289 | 0.00000 | 1.42939 | ||
| 3962 | 2016.10.19 14:25 | t/p | 1983 | 0.01 | 1.42939 | 0.00000 | 1.42939 | 2.65 | 14427.32 |
| 3963 | 2016.10.19 14:25 | sell | 1984 | 0.01 | 1.42907 | 0.00000 | 1.42557 | ||
| 3964 | 2016.10.19 20:58 | buy | 1985 | 0.08 | 1.43922 | 0.00000 | 0.00000 | ||
| 3965 | 2016.10.20 05:32 | close | 1985 | 0.08 | 1.44270 | 0.00000 | 0.00000 | 20.04 | 14447.36 |
| 3966 | 2016.10.20 05:32 | close | 1979 | 0.05 | 1.44270 | 0.00000 | 0.00000 | 8.54 | 14455.90 |
| 3967 | 2016.10.20 05:32 | close | 1978 | 0.03 | 1.44270 | 0.00000 | 0.00000 | 2.82 | 14458.72 |
| 3968 | 2016.10.20 05:32 | close | 1976 | 0.02 | 1.44270 | 0.00000 | 0.00000 | -4.75 | 14453.97 |
| 3969 | 2016.10.20 05:32 | close | 1974 | 0.01 | 1.44270 | 0.00000 | 1.47107 | -19.27 | 14434.70 |
| 3970 | 2016.10.20 18:00 | sell | 1986 | 0.02 | 1.44430 | 0.00000 | 0.00000 | ||
| 3971 | 2016.10.20 18:33 | sell | 1987 | 0.03 | 1.44550 | 0.00000 | 0.00000 | ||
| 3972 | 2016.10.21 11:40 | close | 1987 | 0.03 | 1.44111 | 0.00000 | 0.00000 | 10.01 | 14444.70 |
| 3973 | 2016.10.21 11:40 | close | 1986 | 0.02 | 1.44111 | 0.00000 | 0.00000 | 4.86 | 14449.56 |
| 3974 | 2016.10.21 11:40 | close | 1984 | 0.01 | 1.44111 | 0.00000 | 1.42557 | -9.04 | 14440.52 |
| 3975 | 2016.10.24 08:00 | sell | 1988 | 0.01 | 1.45096 | 0.00000 | 1.44746 | ||
| 3976 | 2016.10.24 08:14 | sell | 1989 | 0.02 | 1.45197 | 0.00000 | 0.00000 | ||
| 3977 | 2016.10.24 08:27 | sell | 1990 | 0.03 | 1.45297 | 0.00000 | 0.00000 | ||
| 3978 | 2016.10.24 20:19 | close | 1990 | 0.03 | 1.45113 | 0.00000 | 0.00000 | 4.18 | 14444.70 |
| 3979 | 2016.10.24 20:19 | close | 1989 | 0.02 | 1.45113 | 0.00000 | 0.00000 | 1.27 | 14445.97 |
| 3980 | 2016.10.24 20:19 | close | 1988 | 0.01 | 1.45113 | 0.00000 | 1.44746 | -0.13 | 14445.84 |
| 3981 | 2016.10.25 19:00 | buy | 1991 | 0.01 | 1.45367 | 0.00000 | 1.45717 | ||
| 3982 | 2016.10.26 08:20 | t/p | 1991 | 0.01 | 1.45717 | 0.00000 | 1.45717 | 2.61 | 14448.45 |
| 3983 | 2016.10.26 19:00 | sell | 1992 | 0.01 | 1.45831 | 0.00000 | 1.45481 | ||
| 3984 | 2016.10.26 19:34 | sell | 1993 | 0.02 | 1.45931 | 0.00000 | 0.00000 | ||
| 3985 | 2016.10.28 11:00 | buy | 1994 | 0.01 | 1.46038 | 0.00000 | 1.46388 | ||
| 3986 | 2016.10.28 12:30 | t/p | 1994 | 0.01 | 1.46388 | 0.00000 | 1.46388 | 2.64 | 14451.09 |
| 3987 | 2016.10.31 07:00 | sell | 1995 | 0.03 | 1.46934 | 0.00000 | 0.00000 | ||
| 3988 | 2016.11.01 01:00 | buy | 1996 | 0.01 | 1.47213 | 0.00000 | 1.47563 | ||
| 3989 | 2016.11.01 01:40 | buy | 1997 | 0.02 | 1.47113 | 0.00000 | 0.00000 | ||
| 3990 | 2016.11.01 09:30 | close | 1997 | 0.02 | 1.47321 | 0.00000 | 0.00000 | 3.15 | 14454.24 |
| 3991 | 2016.11.01 09:30 | close | 1996 | 0.01 | 1.47321 | 0.00000 | 1.47563 | 0.82 | 14455.06 |
| 3992 | 2016.11.01 10:00 | sell | 1998 | 0.05 | 1.47307 | 0.00000 | 0.00000 | ||
| 3993 | 2016.11.01 10:27 | sell | 1999 | 0.08 | 1.47408 | 0.00000 | 0.00000 | ||
| 3994 | 2016.11.01 11:00 | buy | 2000 | 0.01 | 1.47247 | 0.00000 | 1.47597 | ||
| 3995 | 2016.11.01 11:52 | t/p | 2000 | 0.01 | 1.47597 | 0.00000 | 1.47597 | 2.65 | 14457.71 |
| 3996 | 2016.11.01 11:52 | buy | 2001 | 0.01 | 1.47630 | 0.00000 | 1.47980 | ||
| 3997 | 2016.11.01 12:00 | sell | 2002 | 0.13 | 1.47599 | 0.00000 | 0.00000 | ||
| 3998 | 2016.11.01 13:00 | buy | 2003 | 0.02 | 1.47348 | 0.00000 | 0.00000 | ||
| 3999 | 2016.11.01 13:47 | close | 2003 | 0.02 | 1.47617 | 0.00000 | 0.00000 | 4.07 | 14461.78 |
| 4000 | 2016.11.01 13:47 | close | 2001 | 0.01 | 1.47617 | 0.00000 | 1.47980 | -0.10 | 14461.68 |
| 4001 | 2016.11.01 13:47 | buy | 2004 | 0.01 | 1.47649 | 0.00000 | 1.47999 | ||
| 4002 | 2016.11.01 13:55 | buy | 2005 | 0.02 | 1.47549 | 0.00000 | 0.00000 | ||
| 4003 | 2016.11.01 14:21 | close | 2005 | 0.02 | 1.47759 | 0.00000 | 0.00000 | 3.18 | 14464.86 |
| 4004 | 2016.11.01 14:21 | close | 2004 | 0.01 | 1.47759 | 0.00000 | 1.47999 | 0.83 | 14465.69 |
| 4005 | 2016.11.02 07:00 | sell | 2006 | 0.22 | 1.48213 | 0.00000 | 0.00000 | ||
| 4006 | 2016.11.03 23:00 | buy | 2007 | 0.01 | 1.48789 | 0.00000 | 1.49139 | ||
| 4007 | 2016.11.04 12:10 | t/p | 2007 | 0.01 | 1.49139 | 0.00000 | 1.49139 | 2.60 | 14468.29 |
| 4008 | 2016.11.06 22:00 | close | 2006 | 0.22 | 1.47577 | 0.00000 | 0.00000 | 107.15 | 14575.44 |
| 4009 | 2016.11.06 22:00 | close | 2002 | 0.13 | 1.47577 | 0.00000 | 0.00000 | 3.15 | 14578.60 |
| 4010 | 2016.11.06 22:00 | close | 1999 | 0.08 | 1.47577 | 0.00000 | 0.00000 | -9.61 | 14568.98 |
| 4011 | 2016.11.06 22:00 | close | 1998 | 0.05 | 1.47577 | 0.00000 | 0.00000 | -9.83 | 14559.15 |
| 4012 | 2016.11.06 22:00 | close | 1995 | 0.03 | 1.47577 | 0.00000 | 0.00000 | -14.32 | 14544.83 |
| 4013 | 2016.11.06 22:00 | close | 1993 | 0.02 | 1.47577 | 0.00000 | 0.00000 | -24.57 | 14520.27 |
| 4014 | 2016.11.06 22:00 | close | 1992 | 0.01 | 1.47577 | 0.00000 | 1.45481 | -13.03 | 14507.23 |
| 4015 | 2016.11.06 23:00 | sell | 2008 | 0.01 | 1.48131 | 0.00000 | 1.47781 | ||
| 4016 | 2016.11.06 23:36 | sell | 2009 | 0.02 | 1.48234 | 0.00000 | 0.00000 | ||
| 4017 | 2016.11.07 08:02 | close | 2009 | 0.02 | 1.48025 | 0.00000 | 0.00000 | 3.19 | 14510.42 |
| 4018 | 2016.11.07 08:02 | close | 2008 | 0.01 | 1.48025 | 0.00000 | 1.47781 | 0.82 | 14511.24 |
| 4019 | 2016.11.07 22:00 | buy | 2010 | 0.01 | 1.47558 | 0.00000 | 1.47908 | ||
| 4020 | 2016.11.08 20:00 | sell | 2011 | 0.01 | 1.46890 | 0.00000 | 1.46540 | ||
| 4021 | 2016.11.08 21:06 | t/p | 2011 | 0.01 | 1.46540 | 0.00000 | 1.46540 | 2.65 | 14513.89 |
| 4022 | 2016.11.09 02:05 | t/p | 2010 | 0.01 | 1.47908 | 0.00000 | 1.47908 | 2.57 | 14516.45 |
| 4023 | 2016.11.09 04:00 | buy | 2012 | 0.01 | 1.51471 | 0.00000 | 1.51821 | ||
| 4024 | 2016.11.09 04:16 | buy | 2013 | 0.02 | 1.51367 | 0.00000 | 0.00000 | ||
| 4025 | 2016.11.09 04:18 | buy | 2014 | 0.03 | 1.51265 | 0.00000 | 0.00000 | ||
| 4026 | 2016.11.09 04:24 | buy | 2015 | 0.05 | 1.51165 | 0.00000 | 0.00000 | ||
| 4027 | 2016.11.09 04:25 | buy | 2016 | 0.08 | 1.51063 | 0.00000 | 0.00000 | ||
| 4028 | 2016.11.09 04:26 | buy | 2017 | 0.13 | 1.50962 | 0.00000 | 0.00000 | ||
| 4029 | 2016.11.09 04:27 | buy | 2018 | 0.22 | 1.50860 | 0.00000 | 0.00000 | ||
| 4030 | 2016.11.09 04:29 | buy | 2019 | 0.37 | 1.50657 | 0.00000 | 0.00000 | ||
| 4031 | 2016.11.09 04:30 | close | 2019 | 0.37 | 1.50903 | 0.00000 | 0.00000 | 68.85 | 14585.30 |
| 4032 | 2016.11.09 04:30 | close | 2018 | 0.22 | 1.50903 | 0.00000 | 0.00000 | 7.16 | 14592.46 |
| 4033 | 2016.11.09 04:30 | close | 2017 | 0.13 | 1.50903 | 0.00000 | 0.00000 | -5.80 | 14586.66 |
| 4034 | 2016.11.09 04:30 | close | 2016 | 0.08 | 1.50903 | 0.00000 | 0.00000 | -9.68 | 14576.98 |
| 4035 | 2016.11.09 04:30 | close | 2015 | 0.05 | 1.50903 | 0.00000 | 0.00000 | -9.91 | 14567.07 |
| 4036 | 2016.11.09 04:30 | close | 2014 | 0.03 | 1.50903 | 0.00000 | 0.00000 | -8.22 | 14558.85 |
| 4037 | 2016.11.09 04:30 | close | 2013 | 0.02 | 1.50903 | 0.00000 | 0.00000 | -7.02 | 14551.83 |
| 4038 | 2016.11.09 04:30 | close | 2012 | 0.01 | 1.50903 | 0.00000 | 1.51821 | -4.30 | 14547.53 |
| 4039 | 2016.11.09 04:30 | buy | 2020 | 0.01 | 1.50934 | 0.00000 | 1.51284 | ||
| 4040 | 2016.11.09 04:33 | t/p | 2020 | 0.01 | 1.51284 | 0.00000 | 1.51284 | 2.64 | 14550.17 |
| 4041 | 2016.11.09 04:33 | buy | 2021 | 0.01 | 1.51323 | 0.00000 | 1.51673 | ||
| 4042 | 2016.11.09 04:38 | t/p | 2021 | 0.01 | 1.51673 | 0.00000 | 1.51673 | 2.65 | 14552.82 |
| 4043 | 2016.11.09 04:38 | buy | 2022 | 0.01 | 1.51708 | 0.00000 | 1.52058 | ||
| 4044 | 2016.11.09 04:45 | buy | 2023 | 0.02 | 1.51603 | 0.00000 | 0.00000 | ||
| 4045 | 2016.11.09 04:48 | close | 2023 | 0.02 | 1.51815 | 0.00000 | 0.00000 | 3.21 | 14556.03 |
| 4046 | 2016.11.09 04:48 | close | 2022 | 0.01 | 1.51815 | 0.00000 | 1.52058 | 0.81 | 14556.84 |
| 4047 | 2016.11.09 04:48 | buy | 2024 | 0.01 | 1.51850 | 0.00000 | 1.52200 | ||
| 4048 | 2016.11.09 04:52 | t/p | 2024 | 0.01 | 1.52200 | 0.00000 | 1.52200 | 2.65 | 14559.49 |
| 4049 | 2016.11.09 04:52 | buy | 2025 | 0.01 | 1.52247 | 0.00000 | 1.52597 | ||
| 4050 | 2016.11.09 04:55 | buy | 2026 | 0.02 | 1.52141 | 0.00000 | 0.00000 | ||
| 4051 | 2016.11.09 04:56 | buy | 2027 | 0.03 | 1.52035 | 0.00000 | 0.00000 | ||
| 4052 | 2016.11.09 04:58 | close | 2027 | 0.03 | 1.52222 | 0.00000 | 0.00000 | 4.25 | 14563.74 |
| 4053 | 2016.11.09 04:58 | close | 2026 | 0.02 | 1.52222 | 0.00000 | 0.00000 | 1.23 | 14564.97 |
| 4054 | 2016.11.09 04:58 | close | 2025 | 0.01 | 1.52222 | 0.00000 | 1.52597 | -0.19 | 14564.78 |
| 4055 | 2016.11.09 04:58 | buy | 2028 | 0.01 | 1.52254 | 0.00000 | 1.52604 | ||
| 4056 | 2016.11.09 05:06 | t/p | 2028 | 0.01 | 1.52604 | 0.00000 | 1.52604 | 2.65 | 14567.43 |
| 4057 | 2016.11.09 16:00 | sell | 2029 | 0.01 | 1.47184 | 0.00000 | 1.46834 | ||
| 4058 | 2016.11.09 16:13 | sell | 2030 | 0.02 | 1.47292 | 0.00000 | 0.00000 | ||
| 4059 | 2016.11.09 16:28 | close | 2030 | 0.02 | 1.47079 | 0.00000 | 0.00000 | 3.23 | 14570.66 |
| 4060 | 2016.11.09 16:28 | close | 2029 | 0.01 | 1.47079 | 0.00000 | 1.46834 | 0.79 | 14571.45 |
| 4061 | 2016.11.09 16:28 | sell | 2031 | 0.01 | 1.47047 | 0.00000 | 1.46697 | ||
| 4062 | 2016.11.09 17:17 | t/p | 2031 | 0.01 | 1.46697 | 0.00000 | 1.46697 | 2.65 | 14574.10 |
| 4063 | 2016.11.10 09:00 | buy | 2032 | 0.01 | 1.46537 | 0.00000 | 1.46887 | ||
| 4064 | 2016.11.10 09:48 | buy | 2033 | 0.02 | 1.46435 | 0.00000 | 0.00000 | ||
| 4065 | 2016.11.10 09:51 | buy | 2034 | 0.03 | 1.46331 | 0.00000 | 0.00000 | ||
| 4066 | 2016.11.10 11:17 | close | 2034 | 0.03 | 1.46516 | 0.00000 | 0.00000 | 4.20 | 14578.30 |
| 4067 | 2016.11.10 11:17 | close | 2033 | 0.02 | 1.46516 | 0.00000 | 0.00000 | 1.23 | 14579.53 |
| 4068 | 2016.11.10 11:17 | close | 2032 | 0.01 | 1.46516 | 0.00000 | 1.46887 | -0.16 | 14579.37 |
| 4069 | 2016.11.15 00:00 | buy | 2035 | 0.01 | 1.45502 | 0.00000 | 1.45852 | ||
| 4070 | 2016.11.15 08:29 | t/p | 2035 | 0.01 | 1.45852 | 0.00000 | 1.45852 | 2.65 | 14582.02 |
| 4071 | 2016.11.15 18:00 | sell | 2036 | 0.01 | 1.44548 | 0.00000 | 1.44198 | ||
| 4072 | 2016.11.15 18:26 | sell | 2037 | 0.02 | 1.44655 | 0.00000 | 0.00000 | ||
| 4073 | 2016.11.15 18:51 | close | 2037 | 0.02 | 1.44442 | 0.00000 | 0.00000 | 3.22 | 14585.24 |
| 4074 | 2016.11.15 18:51 | close | 2036 | 0.01 | 1.44442 | 0.00000 | 1.44198 | 0.80 | 14586.04 |
| 4075 | 2016.11.15 18:51 | sell | 2038 | 0.01 | 1.44415 | 0.00000 | 1.44065 | ||
| 4076 | 2016.11.16 07:00 | buy | 2039 | 0.01 | 1.44396 | 0.00000 | 1.44746 | ||
| 4077 | 2016.11.16 07:29 | buy | 2040 | 0.02 | 1.44296 | 0.00000 | 0.00000 | ||
| 4078 | 2016.11.16 07:30 | buy | 2041 | 0.03 | 1.44193 | 0.00000 | 0.00000 | ||
| 4079 | 2016.11.16 07:52 | buy | 2042 | 0.05 | 1.44082 | 0.00000 | 0.00000 | ||
| 4080 | 2016.11.16 07:52 | t/p | 2038 | 0.01 | 1.44065 | 0.00000 | 1.44065 | 2.66 | 14588.70 |
| 4081 | 2016.11.16 07:53 | buy | 2043 | 0.08 | 1.43979 | 0.00000 | 0.00000 | ||
| 4082 | 2016.11.16 08:08 | close | 2043 | 0.08 | 1.44168 | 0.00000 | 0.00000 | 11.43 | 14600.13 |
| 4083 | 2016.11.16 08:08 | close | 2042 | 0.05 | 1.44168 | 0.00000 | 0.00000 | 3.25 | 14603.38 |
| 4084 | 2016.11.16 08:08 | close | 2041 | 0.03 | 1.44168 | 0.00000 | 0.00000 | -0.57 | 14602.81 |
| 4085 | 2016.11.16 08:08 | close | 2040 | 0.02 | 1.44168 | 0.00000 | 0.00000 | -1.94 | 14600.87 |
| 4086 | 2016.11.16 08:08 | close | 2039 | 0.01 | 1.44168 | 0.00000 | 1.44746 | -1.72 | 14599.15 |
| 4087 | 2016.11.17 21:00 | sell | 2044 | 0.01 | 1.43499 | 0.00000 | 1.43149 | ||
| 4088 | 2016.11.17 21:25 | sell | 2045 | 0.02 | 1.43599 | 0.00000 | 0.00000 | ||
| 4089 | 2016.11.17 21:48 | sell | 2046 | 0.03 | 1.43703 | 0.00000 | 0.00000 | ||
| 4090 | 2016.11.17 22:00 | close | 2046 | 0.03 | 1.43499 | 0.00000 | 0.00000 | 4.63 | 14603.78 |
| 4091 | 2016.11.17 22:00 | close | 2045 | 0.02 | 1.43499 | 0.00000 | 0.00000 | 1.51 | 14605.29 |
| 4092 | 2016.11.17 22:00 | close | 2044 | 0.01 | 1.43499 | 0.00000 | 1.43149 | 0.00 | 14605.29 |
| 4093 | 2016.11.17 23:00 | buy | 2047 | 0.01 | 1.43721 | 0.00000 | 1.44071 | ||
| 4094 | 2016.11.21 09:00 | buy | 2048 | 0.02 | 1.43140 | 0.00000 | 0.00000 | ||
| 4095 | 2016.11.21 19:00 | sell | 2049 | 0.01 | 1.42458 | 0.00000 | 1.42108 | ||
| 4096 | 2016.11.22 00:00 | buy | 2050 | 0.03 | 1.42677 | 0.00000 | 0.00000 | ||
| 4097 | 2016.11.22 15:59 | t/p | 2049 | 0.01 | 1.42108 | 0.00000 | 1.42108 | 2.67 | 14607.95 |
| 4098 | 2016.11.23 11:00 | sell | 2051 | 0.01 | 1.42904 | 0.00000 | 1.42554 | ||
| 4099 | 2016.11.23 11:20 | sell | 2052 | 0.02 | 1.43006 | 0.00000 | 0.00000 | ||
| 4100 | 2016.11.23 12:57 | close | 2052 | 0.02 | 1.42796 | 0.00000 | 0.00000 | 3.17 | 14611.12 |
| 4101 | 2016.11.23 12:57 | close | 2051 | 0.01 | 1.42796 | 0.00000 | 1.42554 | 0.81 | 14611.93 |
| 4102 | 2016.11.24 06:00 | buy | 2053 | 0.05 | 1.42527 | 0.00000 | 0.00000 | ||
| 4103 | 2016.11.24 06:34 | buy | 2054 | 0.08 | 1.42427 | 0.00000 | 0.00000 | ||
| 4104 | 2016.11.24 08:38 | close | 2054 | 0.08 | 1.42707 | 0.00000 | 0.00000 | 16.94 | 14628.87 |
| 4105 | 2016.11.24 08:38 | close | 2053 | 0.05 | 1.42707 | 0.00000 | 0.00000 | 6.81 | 14635.68 |
| 4106 | 2016.11.24 08:38 | close | 2050 | 0.03 | 1.42707 | 0.00000 | 0.00000 | 0.18 | 14635.86 |
| 4107 | 2016.11.24 08:38 | close | 2048 | 0.02 | 1.42707 | 0.00000 | 0.00000 | -6.97 | 14628.89 |
| 4108 | 2016.11.24 08:38 | close | 2047 | 0.01 | 1.42707 | 0.00000 | 1.44071 | -7.96 | 14620.93 |
| 4109 | 2016.11.24 23:00 | sell | 2055 | 0.01 | 1.42392 | 0.00000 | 1.42042 | ||
| 4110 | 2016.11.24 23:25 | sell | 2056 | 0.02 | 1.42494 | 0.00000 | 0.00000 | ||
| 4111 | 2016.11.25 05:00 | buy | 2057 | 0.01 | 1.42634 | 0.00000 | 1.42984 | ||
| 4112 | 2016.11.25 09:03 | t/p | 2057 | 0.01 | 1.42984 | 0.00000 | 1.42984 | 2.64 | 14623.57 |
| 4113 | 2016.11.28 06:00 | sell | 2058 | 0.03 | 1.43490 | 0.00000 | 0.00000 | ||
| 4114 | 2016.11.28 12:43 | close | 2058 | 0.03 | 1.42856 | 0.00000 | 0.00000 | 14.38 | 14637.95 |
| 4115 | 2016.11.28 12:43 | close | 2056 | 0.02 | 1.42856 | 0.00000 | 0.00000 | -5.41 | 14632.54 |
| 4116 | 2016.11.28 12:43 | close | 2055 | 0.01 | 1.42856 | 0.00000 | 1.42042 | -3.48 | 14629.06 |
| 4117 | 2016.11.29 05:00 | buy | 2059 | 0.01 | 1.42401 | 0.00000 | 1.42751 | ||
| 4118 | 2016.11.29 15:25 | t/p | 2059 | 0.01 | 1.42751 | 0.00000 | 1.42751 | 2.64 | 14631.70 |
| 4119 | 2016.11.30 08:00 | sell | 2060 | 0.01 | 1.42811 | 0.00000 | 1.42461 | ||
| 4120 | 2016.11.30 08:16 | sell | 2061 | 0.02 | 1.42911 | 0.00000 | 0.00000 | ||
| 4121 | 2016.11.30 08:33 | sell | 2062 | 0.03 | 1.43011 | 0.00000 | 0.00000 | ||
| 4122 | 2016.11.30 09:23 | close | 2062 | 0.03 | 1.42826 | 0.00000 | 0.00000 | 4.20 | 14635.90 |
| 4123 | 2016.11.30 09:23 | close | 2061 | 0.02 | 1.42826 | 0.00000 | 0.00000 | 1.28 | 14637.18 |
| 4124 | 2016.11.30 09:23 | close | 2060 | 0.01 | 1.42826 | 0.00000 | 1.42461 | -0.11 | 14637.07 |
| 4125 | 2016.12.01 06:00 | buy | 2063 | 0.01 | 1.42102 | 0.00000 | 1.42452 | ||
| 4126 | 2016.12.01 08:55 | t/p | 2063 | 0.01 | 1.42452 | 0.00000 | 1.42452 | 2.65 | 14639.72 |
| 4127 | 2016.12.01 19:00 | sell | 2064 | 0.01 | 1.41668 | 0.00000 | 1.41318 | ||
| 4128 | 2016.12.01 19:09 | sell | 2065 | 0.02 | 1.41769 | 0.00000 | 0.00000 | ||
| 4129 | 2016.12.01 19:57 | sell | 2066 | 0.03 | 1.41870 | 0.00000 | 0.00000 | ||
| 4130 | 2016.12.02 03:00 | buy | 2067 | 0.01 | 1.42015 | 0.00000 | 1.42365 | ||
| 4131 | 2016.12.02 09:41 | close | 2066 | 0.03 | 1.41687 | 0.00000 | 0.00000 | 4.20 | 14643.91 |
| 4132 | 2016.12.02 09:41 | close | 2065 | 0.02 | 1.41687 | 0.00000 | 0.00000 | 1.27 | 14645.18 |
| 4133 | 2016.12.02 09:41 | close | 2064 | 0.01 | 1.41687 | 0.00000 | 1.41318 | -0.13 | 14645.05 |
| 4134 | 2016.12.02 15:00 | sell | 2068 | 0.01 | 1.41444 | 0.00000 | 1.41094 | ||
| 4135 | 2016.12.02 15:10 | sell | 2069 | 0.02 | 1.41545 | 0.00000 | 0.00000 | ||
| 4136 | 2016.12.02 15:16 | sell | 2070 | 0.03 | 1.41647 | 0.00000 | 0.00000 | ||
| 4137 | 2016.12.02 15:19 | sell | 2071 | 0.05 | 1.41753 | 0.00000 | 0.00000 | ||
| 4138 | 2016.12.04 22:00 | close | 2071 | 0.05 | 1.41174 | 0.00000 | 0.00000 | 21.90 | 14666.95 |
| 4139 | 2016.12.04 22:00 | close | 2070 | 0.03 | 1.41174 | 0.00000 | 0.00000 | 10.73 | 14677.68 |
| 4140 | 2016.12.04 22:00 | close | 2069 | 0.02 | 1.41174 | 0.00000 | 0.00000 | 5.61 | 14683.29 |
| 4141 | 2016.12.04 22:00 | close | 2068 | 0.01 | 1.41174 | 0.00000 | 1.41094 | 2.04 | 14685.33 |
| 4142 | 2016.12.04 22:00 | sell | 2072 | 0.01 | 1.41138 | 0.00000 | 1.40788 | ||
| 4143 | 2016.12.04 22:04 | t/p | 2072 | 0.01 | 1.40788 | 0.00000 | 1.40788 | 2.65 | 14687.98 |
| 4144 | 2016.12.04 22:04 | sell | 2073 | 0.01 | 1.40752 | 0.00000 | 1.40402 | ||
| 4145 | 2016.12.04 22:04 | sell | 2074 | 0.02 | 1.40877 | 0.00000 | 0.00000 | ||
| 4146 | 2016.12.04 22:15 | sell | 2075 | 0.03 | 1.40983 | 0.00000 | 0.00000 | ||
| 4147 | 2016.12.04 22:20 | close | 2075 | 0.03 | 1.40777 | 0.00000 | 0.00000 | 4.67 | 14692.65 |
| 4148 | 2016.12.04 22:20 | close | 2074 | 0.02 | 1.40777 | 0.00000 | 0.00000 | 1.52 | 14694.17 |
| 4149 | 2016.12.04 22:20 | close | 2073 | 0.01 | 1.40777 | 0.00000 | 1.40402 | -0.19 | 14693.98 |
| 4150 | 2016.12.04 22:20 | sell | 2076 | 0.01 | 1.40745 | 0.00000 | 1.40395 | ||
| 4151 | 2016.12.04 22:30 | sell | 2077 | 0.02 | 1.40851 | 0.00000 | 0.00000 | ||
| 4152 | 2016.12.04 22:53 | close | 2077 | 0.02 | 1.40640 | 0.00000 | 0.00000 | 3.19 | 14697.17 |
| 4153 | 2016.12.04 22:53 | close | 2076 | 0.01 | 1.40640 | 0.00000 | 1.40395 | 0.79 | 14697.96 |
| 4154 | 2016.12.04 22:53 | sell | 2078 | 0.01 | 1.40611 | 0.00000 | 1.40261 | ||
| 4155 | 2016.12.05 10:00 | buy | 2079 | 0.02 | 1.41731 | 0.00000 | 0.00000 | ||
| 4156 | 2016.12.05 10:55 | close | 2079 | 0.02 | 1.42001 | 0.00000 | 0.00000 | 4.09 | 14702.05 |
| 4157 | 2016.12.05 10:55 | close | 2067 | 0.01 | 1.42001 | 0.00000 | 1.42365 | -0.14 | 14701.91 |
| 4158 | 2016.12.05 10:55 | buy | 2080 | 0.01 | 1.42034 | 0.00000 | 1.42384 | ||
| 4159 | 2016.12.05 11:23 | t/p | 2080 | 0.01 | 1.42384 | 0.00000 | 1.42384 | 2.65 | 14704.56 |
| 4160 | 2016.12.06 06:00 | sell | 2081 | 0.02 | 1.42825 | 0.00000 | 0.00000 | ||
| 4161 | 2016.12.07 10:00 | buy | 2082 | 0.01 | 1.42251 | 0.00000 | 1.42601 | ||
| 4162 | 2016.12.07 10:06 | buy | 2083 | 0.02 | 1.42151 | 0.00000 | 0.00000 | ||
| 4163 | 2016.12.07 10:31 | close | 2083 | 0.02 | 1.42359 | 0.00000 | 0.00000 | 3.15 | 14707.71 |
| 4164 | 2016.12.07 10:31 | close | 2082 | 0.01 | 1.42359 | 0.00000 | 1.42601 | 0.82 | 14708.53 |
| 4165 | 2016.12.07 10:31 | buy | 2084 | 0.01 | 1.42391 | 0.00000 | 1.42741 | ||
| 4166 | 2016.12.07 10:51 | buy | 2085 | 0.02 | 1.42290 | 0.00000 | 0.00000 | ||
| 4167 | 2016.12.07 12:14 | close | 2085 | 0.02 | 1.42499 | 0.00000 | 0.00000 | 3.16 | 14711.69 |
| 4168 | 2016.12.07 12:14 | close | 2084 | 0.01 | 1.42499 | 0.00000 | 1.42741 | 0.82 | 14712.51 |
| 4169 | 2016.12.08 10:00 | buy | 2086 | 0.01 | 1.42801 | 0.00000 | 1.43151 | ||
| 4170 | 2016.12.08 10:09 | buy | 2087 | 0.02 | 1.42699 | 0.00000 | 0.00000 | ||
| 4171 | 2016.12.08 12:45 | close | 2087 | 0.02 | 1.42914 | 0.00000 | 0.00000 | 3.25 | 14715.76 |
| 4172 | 2016.12.08 12:45 | close | 2086 | 0.01 | 1.42914 | 0.00000 | 1.43151 | 0.86 | 14716.62 |
| 4173 | 2016.12.08 13:25 | close | 2081 | 0.02 | 1.41911 | 0.00000 | 0.00000 | 13.95 | 14730.57 |
| 4174 | 2016.12.08 13:25 | close | 2078 | 0.01 | 1.41911 | 0.00000 | 1.40261 | -9.75 | 14720.82 |
| 4175 | 2016.12.08 15:00 | sell | 2088 | 0.01 | 1.40280 | 0.00000 | 1.39930 | ||
| 4176 | 2016.12.08 15:00 | sell | 2089 | 0.02 | 1.40382 | 0.00000 | 0.00000 | ||
| 4177 | 2016.12.08 15:01 | sell | 2090 | 0.03 | 1.40487 | 0.00000 | 0.00000 | ||
| 4178 | 2016.12.08 15:23 | close | 2090 | 0.03 | 1.40301 | 0.00000 | 0.00000 | 4.22 | 14725.04 |
| 4179 | 2016.12.08 15:23 | close | 2089 | 0.02 | 1.40301 | 0.00000 | 0.00000 | 1.22 | 14726.26 |
| 4180 | 2016.12.08 15:23 | close | 2088 | 0.01 | 1.40301 | 0.00000 | 1.39930 | -0.16 | 14726.10 |
| 4181 | 2016.12.08 15:23 | sell | 2091 | 0.01 | 1.40266 | 0.00000 | 1.39916 | ||
| 4182 | 2016.12.08 15:48 | sell | 2092 | 0.02 | 1.40372 | 0.00000 | 0.00000 | ||
| 4183 | 2016.12.08 17:39 | close | 2092 | 0.02 | 1.40160 | 0.00000 | 0.00000 | 3.21 | 14729.31 |
| 4184 | 2016.12.08 17:39 | close | 2091 | 0.01 | 1.40160 | 0.00000 | 1.39916 | 0.80 | 14730.11 |
| 4185 | 2016.12.09 07:00 | buy | 2093 | 0.01 | 1.40138 | 0.00000 | 1.40488 | ||
| 4186 | 2016.12.13 08:00 | sell | 2094 | 0.01 | 1.39773 | 0.00000 | 1.39423 | ||
| 4187 | 2016.12.13 09:18 | t/p | 2094 | 0.01 | 1.39423 | 0.00000 | 1.39423 | 2.64 | 14732.75 |
| 4188 | 2016.12.14 03:00 | buy | 2095 | 0.02 | 1.39674 | 0.00000 | 0.00000 | ||
| 4189 | 2016.12.14 12:00 | sell | 2096 | 0.01 | 1.39537 | 0.00000 | 1.39187 | ||
| 4190 | 2016.12.14 17:22 | close | 2095 | 0.02 | 1.40005 | 0.00000 | 0.00000 | 5.01 | 14737.76 |
| 4191 | 2016.12.14 17:22 | close | 2093 | 0.01 | 1.40005 | 0.00000 | 1.40488 | -1.14 | 14736.62 |
| 4192 | 2016.12.14 19:00 | buy | 2097 | 0.01 | 1.40194 | 0.00000 | 1.40544 | ||
| 4193 | 2016.12.14 19:00 | buy | 2098 | 0.02 | 1.40084 | 0.00000 | 0.00000 | ||
| 4194 | 2016.12.14 19:00 | buy | 2099 | 0.03 | 1.39982 | 0.00000 | 0.00000 | ||
| 4195 | 2016.12.14 19:00 | buy | 2100 | 0.05 | 1.39847 | 0.00000 | 0.00000 | ||
| 4196 | 2016.12.14 19:00 | buy | 2101 | 0.08 | 1.39743 | 0.00000 | 0.00000 | ||
| 4197 | 2016.12.14 19:00 | close | 2101 | 0.08 | 1.39969 | 0.00000 | 0.00000 | 13.68 | 14750.30 |
| 4198 | 2016.12.14 19:00 | close | 2100 | 0.05 | 1.39969 | 0.00000 | 0.00000 | 4.62 | 14754.92 |
| 4199 | 2016.12.14 19:00 | close | 2099 | 0.03 | 1.39969 | 0.00000 | 0.00000 | -0.30 | 14754.62 |
| 4200 | 2016.12.14 19:00 | close | 2098 | 0.02 | 1.39969 | 0.00000 | 0.00000 | -1.74 | 14752.88 |
| 4201 | 2016.12.14 19:00 | close | 2097 | 0.01 | 1.39969 | 0.00000 | 1.40544 | -1.70 | 14751.18 |
| 4202 | 2016.12.14 19:00 | buy | 2102 | 0.01 | 1.40014 | 0.00000 | 1.40364 | ||
| 4203 | 2016.12.14 19:00 | buy | 2103 | 0.02 | 1.39914 | 0.00000 | 0.00000 | ||
| 4204 | 2016.12.14 19:00 | buy | 2104 | 0.03 | 1.39812 | 0.00000 | 0.00000 | ||
| 4205 | 2016.12.14 19:01 | close | 2104 | 0.03 | 1.40009 | 0.00000 | 0.00000 | 4.47 | 14755.65 |
| 4206 | 2016.12.14 19:01 | close | 2103 | 0.02 | 1.40009 | 0.00000 | 0.00000 | 1.44 | 14757.09 |
| 4207 | 2016.12.14 19:01 | close | 2102 | 0.01 | 1.40009 | 0.00000 | 1.40364 | -0.04 | 14757.05 |
| 4208 | 2016.12.14 19:01 | buy | 2105 | 0.01 | 1.40041 | 0.00000 | 1.40391 | ||
| 4209 | 2016.12.14 19:02 | buy | 2106 | 0.02 | 1.39937 | 0.00000 | 0.00000 | ||
| 4210 | 2016.12.14 19:10 | buy | 2107 | 0.03 | 1.39837 | 0.00000 | 0.00000 | ||
| 4211 | 2016.12.14 19:16 | close | 2107 | 0.03 | 1.40020 | 0.00000 | 0.00000 | 4.15 | 14761.20 |
| 4212 | 2016.12.14 19:16 | close | 2106 | 0.02 | 1.40020 | 0.00000 | 0.00000 | 1.26 | 14762.46 |
| 4213 | 2016.12.14 19:16 | close | 2105 | 0.01 | 1.40020 | 0.00000 | 1.40391 | -0.16 | 14762.30 |
| 4214 | 2016.12.14 19:16 | buy | 2108 | 0.01 | 1.40052 | 0.00000 | 1.40402 | ||
| 4215 | 2016.12.14 19:21 | buy | 2109 | 0.02 | 1.39950 | 0.00000 | 0.00000 | ||
| 4216 | 2016.12.14 19:26 | close | 2109 | 0.02 | 1.40167 | 0.00000 | 0.00000 | 3.28 | 14765.58 |
| 4217 | 2016.12.14 19:26 | close | 2108 | 0.01 | 1.40167 | 0.00000 | 1.40402 | 0.87 | 14766.45 |
| 4218 | 2016.12.14 19:26 | buy | 2110 | 0.01 | 1.40195 | 0.00000 | 1.40545 | ||
| 4219 | 2016.12.14 19:27 | buy | 2111 | 0.02 | 1.40086 | 0.00000 | 0.00000 | ||
| 4220 | 2016.12.14 19:56 | buy | 2112 | 0.03 | 1.39983 | 0.00000 | 0.00000 | ||
| 4221 | 2016.12.15 03:00 | sell | 2113 | 0.02 | 1.39771 | 0.00000 | 0.00000 | ||
| 4222 | 2016.12.15 06:29 | close | 2113 | 0.02 | 1.39516 | 0.00000 | 0.00000 | 3.85 | 14770.30 |
| 4223 | 2016.12.15 06:29 | close | 2096 | 0.01 | 1.39516 | 0.00000 | 1.39187 | 0.21 | 14770.51 |
| 4224 | 2016.12.16 04:00 | buy | 2114 | 0.05 | 1.39030 | 0.00000 | 0.00000 | ||
| 4225 | 2016.12.16 10:03 | close | 2114 | 0.05 | 1.39675 | 0.00000 | 0.00000 | 24.40 | 14794.91 |
| 4226 | 2016.12.16 10:03 | close | 2112 | 0.03 | 1.39675 | 0.00000 | 0.00000 | -7.49 | 14787.41 |
| 4227 | 2016.12.16 10:03 | close | 2111 | 0.02 | 1.39675 | 0.00000 | 0.00000 | -6.56 | 14780.86 |
| 4228 | 2016.12.16 10:03 | close | 2110 | 0.01 | 1.39675 | 0.00000 | 1.40545 | -4.10 | 14776.76 |
| 4229 | 2016.12.19 01:00 | sell | 2115 | 0.01 | 1.39435 | 0.00000 | 1.39085 | ||
| 4230 | 2016.12.19 10:00 | buy | 2116 | 0.01 | 1.39554 | 0.00000 | 1.39904 | ||
| 4231 | 2016.12.19 13:52 | sell | 2117 | 0.02 | 1.39536 | 0.00000 | 0.00000 | ||
| 4232 | 2016.12.19 13:56 | sell | 2118 | 0.03 | 1.39638 | 0.00000 | 0.00000 | ||
| 4233 | 2016.12.19 15:19 | t/p | 2116 | 0.01 | 1.39904 | 0.00000 | 1.39904 | 2.64 | 14779.40 |
| 4234 | 2016.12.19 16:00 | buy | 2119 | 0.01 | 1.39782 | 0.00000 | 1.40132 | ||
| 4235 | 2016.12.19 19:51 | close | 2118 | 0.03 | 1.39451 | 0.00000 | 0.00000 | 4.25 | 14783.65 |
| 4236 | 2016.12.19 19:51 | close | 2117 | 0.02 | 1.39451 | 0.00000 | 0.00000 | 1.29 | 14784.94 |
| 4237 | 2016.12.19 19:51 | close | 2115 | 0.01 | 1.39451 | 0.00000 | 1.39085 | -0.12 | 14784.82 |
| 4238 | 2016.12.19 22:00 | sell | 2120 | 0.01 | 1.39460 | 0.00000 | 1.39110 | ||
| 4239 | 2016.12.20 12:29 | t/p | 2120 | 0.01 | 1.39110 | 0.00000 | 1.39110 | 2.67 | 14787.49 |
| 4240 | 2016.12.21 03:00 | buy | 2121 | 0.02 | 1.39187 | 0.00000 | 0.00000 | ||
| 4241 | 2016.12.21 13:59 | close | 2121 | 0.02 | 1.39560 | 0.00000 | 0.00000 | 5.65 | 14793.14 |
| 4242 | 2016.12.21 13:59 | close | 2119 | 0.01 | 1.39560 | 0.00000 | 1.40132 | -1.76 | 14791.37 |
| 4243 | 2016.12.22 09:00 | sell | 2122 | 0.01 | 1.40347 | 0.00000 | 1.39997 | ||
| 4244 | 2016.12.22 09:02 | sell | 2123 | 0.02 | 1.40449 | 0.00000 | 0.00000 | ||
| 4245 | 2016.12.22 09:29 | sell | 2124 | 0.03 | 1.40549 | 0.00000 | 0.00000 | ||
| 4246 | 2016.12.22 15:00 | buy | 2125 | 0.01 | 1.41265 | 0.00000 | 1.41615 | ||
| 4247 | 2016.12.22 15:07 | t/p | 2125 | 0.01 | 1.41615 | 0.00000 | 1.41615 | 2.65 | 14794.02 |
| 4248 | 2016.12.22 15:07 | buy | 2126 | 0.01 | 1.41649 | 0.00000 | 1.41999 | ||
| 4249 | 2016.12.22 15:12 | buy | 2127 | 0.02 | 1.41547 | 0.00000 | 0.00000 | ||
| 4250 | 2016.12.22 15:13 | buy | 2128 | 0.03 | 1.41443 | 0.00000 | 0.00000 | ||
| 4251 | 2016.12.22 15:18 | buy | 2129 | 0.05 | 1.41343 | 0.00000 | 0.00000 | ||
| 4252 | 2016.12.22 15:23 | buy | 2130 | 0.08 | 1.41242 | 0.00000 | 0.00000 | ||
| 4253 | 2016.12.22 15:47 | buy | 2131 | 0.13 | 1.41142 | 0.00000 | 0.00000 | ||
| 4254 | 2016.12.22 15:55 | buy | 2132 | 0.22 | 1.41039 | 0.00000 | 0.00000 | ||
| 4255 | 2016.12.22 18:00 | sell | 2133 | 0.05 | 1.40876 | 0.00000 | 0.00000 | ||
| 4256 | 2016.12.23 12:28 | close | 2132 | 0.22 | 1.41227 | 0.00000 | 0.00000 | 30.37 | 14824.39 |
| 4257 | 2016.12.23 12:28 | close | 2131 | 0.13 | 1.41227 | 0.00000 | 0.00000 | 7.81 | 14832.20 |
| 4258 | 2016.12.23 12:28 | close | 2130 | 0.08 | 1.41227 | 0.00000 | 0.00000 | -1.25 | 14830.96 |
| 4259 | 2016.12.23 12:28 | close | 2129 | 0.05 | 1.41227 | 0.00000 | 0.00000 | -4.59 | 14826.37 |
| 4260 | 2016.12.23 12:28 | close | 2128 | 0.03 | 1.41227 | 0.00000 | 0.00000 | -5.03 | 14821.34 |
| 4261 | 2016.12.23 12:28 | close | 2127 | 0.02 | 1.41227 | 0.00000 | 0.00000 | -4.93 | 14816.41 |
| 4262 | 2016.12.23 12:28 | close | 2126 | 0.01 | 1.41227 | 0.00000 | 1.41999 | -3.23 | 14813.17 |
| 4263 | 2016.12.26 01:00 | sell | 2134 | 0.08 | 1.41340 | 0.00000 | 0.00000 | ||
| 4264 | 2016.12.26 01:16 | sell | 2135 | 0.13 | 1.41445 | 0.00000 | 0.00000 | ||
| 4265 | 2016.12.26 09:12 | close | 2135 | 0.13 | 1.41091 | 0.00000 | 0.00000 | 34.81 | 14847.98 |
| 4266 | 2016.12.26 09:12 | close | 2134 | 0.08 | 1.41091 | 0.00000 | 0.00000 | 15.07 | 14863.05 |
| 4267 | 2016.12.26 09:12 | close | 2133 | 0.05 | 1.41091 | 0.00000 | 0.00000 | -7.98 | 14855.07 |
| 4268 | 2016.12.26 09:12 | close | 2124 | 0.03 | 1.41091 | 0.00000 | 0.00000 | -12.21 | 14842.87 |
| 4269 | 2016.12.26 09:12 | close | 2123 | 0.02 | 1.41091 | 0.00000 | 0.00000 | -9.65 | 14833.22 |
| 4270 | 2016.12.26 09:12 | close | 2122 | 0.01 | 1.41091 | 0.00000 | 1.39997 | -5.60 | 14827.62 |
| 4271 | 2016.12.27 01:00 | buy | 2136 | 0.01 | 1.41370 | 0.00000 | 1.41720 | ||
| 4272 | 2016.12.27 01:57 | buy | 2137 | 0.02 | 1.41269 | 0.00000 | 0.00000 | ||
| 4273 | 2016.12.27 09:16 | close | 2137 | 0.02 | 1.41478 | 0.00000 | 0.00000 | 3.16 | 14830.78 |
| 4274 | 2016.12.27 09:16 | close | 2136 | 0.01 | 1.41478 | 0.00000 | 1.41720 | 0.82 | 14831.60 |
| 4275 | 2016.12.28 09:00 | sell | 2138 | 0.01 | 1.41782 | 0.00000 | 1.41432 | ||
| 4276 | 2016.12.28 11:27 | t/p | 2138 | 0.01 | 1.41432 | 0.00000 | 1.41432 | 2.64 | 14834.24 |
| 4277 | 2016.12.29 04:00 | buy | 2139 | 0.01 | 1.41347 | 0.00000 | 1.41697 | ||
| 4278 | 2016.12.29 13:51 | t/p | 2139 | 0.01 | 1.41697 | 0.00000 | 1.41697 | 2.64 | 14836.88 |
| 4279 | 2016.12.30 14:00 | sell | 2140 | 0.01 | 1.41843 | 0.00000 | 1.41493 | ||
| 4280 | 2016.12.30 15:57 | t/p | 2140 | 0.01 | 1.41493 | 0.00000 | 1.41493 | 2.64 | 14839.52 |
| 4281 | 2017.01.02 18:00 | buy | 2141 | 0.01 | 1.40589 | 0.00000 | 1.40939 | ||
| 4282 | 2017.01.03 13:00 | sell | 2142 | 0.01 | 1.39687 | 0.00000 | 1.39337 | ||
| 4283 | 2017.01.03 15:04 | t/p | 2142 | 0.01 | 1.39337 | 0.00000 | 1.39337 | 2.65 | 14842.17 |
| 4284 | 2017.01.03 21:00 | buy | 2143 | 0.02 | 1.39763 | 0.00000 | 0.00000 | ||
| 4285 | 2017.01.04 15:00 | sell | 2144 | 0.01 | 1.39464 | 0.00000 | 1.39114 | ||
| 4286 | 2017.01.04 15:08 | sell | 2145 | 0.02 | 1.39565 | 0.00000 | 0.00000 | ||
| 4287 | 2017.01.04 15:34 | sell | 2146 | 0.03 | 1.39669 | 0.00000 | 0.00000 | ||
| 4288 | 2017.01.04 15:45 | close | 2146 | 0.03 | 1.39484 | 0.00000 | 0.00000 | 4.20 | 14846.37 |
| 4289 | 2017.01.04 15:45 | close | 2145 | 0.02 | 1.39484 | 0.00000 | 0.00000 | 1.23 | 14847.60 |
| 4290 | 2017.01.04 15:45 | close | 2144 | 0.01 | 1.39484 | 0.00000 | 1.39114 | -0.15 | 14847.45 |
| 4291 | 2017.01.04 15:45 | sell | 2147 | 0.01 | 1.39449 | 0.00000 | 1.39099 | ||
| 4292 | 2017.01.04 23:00 | buy | 2148 | 0.03 | 1.39523 | 0.00000 | 0.00000 | ||
| 4293 | 2017.01.05 00:05 | close | 2148 | 0.03 | 1.39900 | 0.00000 | 0.00000 | 8.18 | 14855.63 |
| 4294 | 2017.01.05 00:05 | close | 2143 | 0.02 | 1.39900 | 0.00000 | 0.00000 | 1.73 | 14857.36 |
| 4295 | 2017.01.05 00:05 | close | 2141 | 0.01 | 1.39900 | 0.00000 | 1.40939 | -5.42 | 14851.94 |
| 4296 | 2017.01.06 07:00 | sell | 2149 | 0.02 | 1.40289 | 0.00000 | 0.00000 | ||
| 4297 | 2017.01.06 07:35 | sell | 2150 | 0.03 | 1.40391 | 0.00000 | 0.00000 | ||
| 4298 | 2017.01.06 13:30 | close | 2150 | 0.03 | 1.40072 | 0.00000 | 0.00000 | 7.24 | 14859.18 |
| 4299 | 2017.01.06 13:30 | close | 2149 | 0.02 | 1.40072 | 0.00000 | 0.00000 | 3.28 | 14862.46 |
| 4300 | 2017.01.06 13:30 | close | 2147 | 0.01 | 1.40072 | 0.00000 | 1.39099 | -4.65 | 14857.81 |
| 4301 | 2017.01.09 07:00 | buy | 2151 | 0.01 | 1.39624 | 0.00000 | 1.39974 | ||
| 4302 | 2017.01.10 00:30 | t/p | 2151 | 0.01 | 1.39974 | 0.00000 | 1.39974 | 2.61 | 14860.42 |
| 4303 | 2017.01.10 14:00 | sell | 2152 | 0.01 | 1.39784 | 0.00000 | 1.39434 | ||
| 4304 | 2017.01.10 14:52 | sell | 2153 | 0.02 | 1.39884 | 0.00000 | 0.00000 | ||
| 4305 | 2017.01.10 15:18 | close | 2153 | 0.02 | 1.39676 | 0.00000 | 0.00000 | 3.15 | 14863.57 |
| 4306 | 2017.01.10 15:18 | close | 2152 | 0.01 | 1.39676 | 0.00000 | 1.39434 | 0.81 | 14864.38 |
| 4307 | 2017.01.11 22:00 | buy | 2154 | 0.01 | 1.39480 | 0.00000 | 1.39830 | ||
| 4308 | 2017.01.12 15:08 | t/p | 2154 | 0.01 | 1.39830 | 0.00000 | 1.39830 | 2.52 | 14866.91 |
| 4309 | 2017.01.13 14:00 | sell | 2155 | 0.01 | 1.39831 | 0.00000 | 1.39481 | ||
| 4310 | 2017.01.13 14:03 | sell | 2156 | 0.02 | 1.39931 | 0.00000 | 0.00000 | ||
| 4311 | 2017.01.13 14:40 | close | 2156 | 0.02 | 1.39722 | 0.00000 | 0.00000 | 3.16 | 14870.07 |
| 4312 | 2017.01.13 14:40 | close | 2155 | 0.01 | 1.39722 | 0.00000 | 1.39481 | 0.82 | 14870.89 |
| 4313 | 2017.01.13 14:40 | sell | 2157 | 0.01 | 1.39677 | 0.00000 | 1.39327 | ||
| 4314 | 2017.01.15 22:00 | t/p | 2157 | 0.01 | 1.39327 | 0.00000 | 1.39327 | 2.65 | 14873.54 |
| 4315 | 2017.01.16 17:00 | buy | 2158 | 0.01 | 1.39534 | 0.00000 | 1.39884 | ||
| 4316 | 2017.01.17 11:00 | sell | 2159 | 0.01 | 1.39314 | 0.00000 | 1.38964 | ||
| 4317 | 2017.01.17 11:02 | sell | 2160 | 0.02 | 1.39414 | 0.00000 | 0.00000 | ||
| 4318 | 2017.01.17 11:08 | sell | 2161 | 0.03 | 1.39515 | 0.00000 | 0.00000 | ||
| 4319 | 2017.01.17 11:20 | sell | 2162 | 0.05 | 1.39616 | 0.00000 | 0.00000 | ||
| 4320 | 2017.01.17 11:30 | sell | 2163 | 0.08 | 1.39726 | 0.00000 | 0.00000 | ||
| 4321 | 2017.01.17 11:43 | close | 2163 | 0.08 | 1.39538 | 0.00000 | 0.00000 | 11.38 | 14884.92 |
| 4322 | 2017.01.17 11:43 | close | 2162 | 0.05 | 1.39538 | 0.00000 | 0.00000 | 2.95 | 14887.87 |
| 4323 | 2017.01.17 11:43 | close | 2161 | 0.03 | 1.39538 | 0.00000 | 0.00000 | -0.52 | 14887.35 |
| 4324 | 2017.01.17 11:43 | close | 2160 | 0.02 | 1.39538 | 0.00000 | 0.00000 | -1.88 | 14885.47 |
| 4325 | 2017.01.17 11:43 | close | 2159 | 0.01 | 1.39538 | 0.00000 | 1.38964 | -1.70 | 14883.77 |
| 4326 | 2017.01.17 11:43 | sell | 2164 | 0.01 | 1.39508 | 0.00000 | 1.39158 | ||
| 4327 | 2017.01.17 11:44 | sell | 2165 | 0.02 | 1.39612 | 0.00000 | 0.00000 | ||
| 4328 | 2017.01.17 11:56 | sell | 2166 | 0.03 | 1.39716 | 0.00000 | 0.00000 | ||
| 4329 | 2017.01.17 12:03 | close | 2166 | 0.03 | 1.39531 | 0.00000 | 0.00000 | 4.20 | 14887.97 |
| 4330 | 2017.01.17 12:03 | close | 2165 | 0.02 | 1.39531 | 0.00000 | 0.00000 | 1.22 | 14889.19 |
| 4331 | 2017.01.17 12:03 | close | 2164 | 0.01 | 1.39531 | 0.00000 | 1.39158 | -0.17 | 14889.02 |
| 4332 | 2017.01.17 15:46 | t/p | 2158 | 0.01 | 1.39884 | 0.00000 | 1.39884 | 2.61 | 14891.62 |
| 4333 | 2017.01.18 01:00 | buy | 2167 | 0.01 | 1.39866 | 0.00000 | 1.40216 | ||
| 4334 | 2017.01.18 09:00 | sell | 2168 | 0.01 | 1.39651 | 0.00000 | 1.39301 | ||
| 4335 | 2017.01.18 09:49 | sell | 2169 | 0.02 | 1.39752 | 0.00000 | 0.00000 | ||
| 4336 | 2017.01.18 16:28 | t/p | 2167 | 0.01 | 1.40216 | 0.00000 | 1.40216 | 2.65 | 14894.27 |
| 4337 | 2017.01.18 17:00 | buy | 2170 | 0.01 | 1.40769 | 0.00000 | 1.41119 | ||
| 4338 | 2017.01.18 17:25 | t/p | 2170 | 0.01 | 1.41119 | 0.00000 | 1.41119 | 2.65 | 14896.92 |
| 4339 | 2017.01.18 17:25 | buy | 2171 | 0.01 | 1.41151 | 0.00000 | 1.41501 | ||
| 4340 | 2017.01.19 08:00 | sell | 2172 | 0.03 | 1.41237 | 0.00000 | 0.00000 | ||
| 4341 | 2017.01.19 08:13 | sell | 2173 | 0.05 | 1.41338 | 0.00000 | 0.00000 | ||
| 4342 | 2017.01.19 09:04 | t/p | 2171 | 0.01 | 1.41501 | 0.00000 | 1.41501 | 2.52 | 14899.45 |
| 4343 | 2017.01.19 14:08 | close | 2173 | 0.05 | 1.40782 | 0.00000 | 0.00000 | 21.03 | 14920.48 |
| 4344 | 2017.01.19 14:08 | close | 2172 | 0.03 | 1.40782 | 0.00000 | 0.00000 | 10.32 | 14930.80 |
| 4345 | 2017.01.19 14:08 | close | 2169 | 0.02 | 1.40782 | 0.00000 | 0.00000 | -15.49 | 14915.31 |
| 4346 | 2017.01.19 14:08 | close | 2168 | 0.01 | 1.40782 | 0.00000 | 1.39301 | -8.50 | 14906.80 |
| 4347 | 2017.01.24 12:00 | buy | 2174 | 0.01 | 1.42780 | 0.00000 | 1.43130 | ||
| 4348 | 2017.01.24 17:00 | sell | 2175 | 0.01 | 1.41371 | 0.00000 | 1.41021 | ||
| 4349 | 2017.01.24 18:37 | t/p | 2175 | 0.01 | 1.41021 | 0.00000 | 1.41021 | 2.65 | 14909.45 |
| 4350 | 2017.01.25 10:00 | buy | 2176 | 0.02 | 1.41135 | 0.00000 | 0.00000 | ||
| 4351 | 2017.01.25 10:08 | buy | 2177 | 0.03 | 1.41035 | 0.00000 | 0.00000 | ||
| 4352 | 2017.01.26 19:00 | sell | 2178 | 0.01 | 1.40036 | 0.00000 | 1.39686 | ||
| 4353 | 2017.01.27 04:00 | buy | 2179 | 0.05 | 1.39993 | 0.00000 | 0.00000 | ||
| 4354 | 2017.01.30 00:11 | close | 2179 | 0.05 | 1.40828 | 0.00000 | 0.00000 | 31.37 | 14940.82 |
| 4355 | 2017.01.30 00:11 | close | 2177 | 0.03 | 1.40828 | 0.00000 | 0.00000 | -5.32 | 14935.50 |
| 4356 | 2017.01.30 00:11 | close | 2176 | 0.02 | 1.40828 | 0.00000 | 0.00000 | -5.07 | 14930.43 |
| 4357 | 2017.01.30 00:11 | close | 2174 | 0.01 | 1.40828 | 0.00000 | 1.43130 | -15.02 | 14915.41 |
| 4358 | 2017.01.30 10:00 | sell | 2180 | 0.02 | 1.40613 | 0.00000 | 0.00000 | ||
| 4359 | 2017.01.30 12:08 | close | 2180 | 0.02 | 1.40244 | 0.00000 | 0.00000 | 5.58 | 14920.99 |
| 4360 | 2017.01.30 12:08 | close | 2178 | 0.01 | 1.40244 | 0.00000 | 1.39686 | -1.54 | 14919.45 |
| 4361 | 2017.01.31 04:00 | buy | 2181 | 0.01 | 1.40111 | 0.00000 | 1.40461 | ||
| 4362 | 2017.01.31 08:25 | t/p | 2181 | 0.01 | 1.40461 | 0.00000 | 1.40461 | 2.65 | 14922.10 |
| 4363 | 2017.02.01 11:00 | sell | 2182 | 0.01 | 1.41043 | 0.00000 | 1.40693 | ||
| 4364 | 2017.02.01 14:02 | t/p | 2182 | 0.01 | 1.40693 | 0.00000 | 1.40693 | 2.65 | 14924.75 |
| 4365 | 2017.02.02 11:00 | buy | 2183 | 0.01 | 1.40501 | 0.00000 | 1.40851 | ||
| 4366 | 2017.02.02 11:18 | buy | 2184 | 0.02 | 1.40400 | 0.00000 | 0.00000 | ||
| 4367 | 2017.02.02 12:21 | close | 2184 | 0.02 | 1.40611 | 0.00000 | 0.00000 | 3.19 | 14927.94 |
| 4368 | 2017.02.02 12:21 | close | 2183 | 0.01 | 1.40611 | 0.00000 | 1.40851 | 0.83 | 14928.77 |
| 4369 | 2017.02.03 01:00 | sell | 2185 | 0.01 | 1.40198 | 0.00000 | 1.39848 | ||
| 4370 | 2017.02.03 15:00 | buy | 2186 | 0.01 | 1.40238 | 0.00000 | 1.40588 | ||
| 4371 | 2017.02.03 15:16 | buy | 2187 | 0.02 | 1.40135 | 0.00000 | 0.00000 | ||
| 4372 | 2017.02.03 16:57 | close | 2187 | 0.02 | 1.40346 | 0.00000 | 0.00000 | 3.19 | 14931.96 |
| 4373 | 2017.02.03 16:57 | close | 2186 | 0.01 | 1.40346 | 0.00000 | 1.40588 | 0.82 | 14932.78 |
| 4374 | 2017.02.06 09:38 | t/p | 2185 | 0.01 | 1.39848 | 0.00000 | 1.39848 | 2.67 | 14935.45 |
| 4375 | 2017.02.06 10:00 | sell | 2188 | 0.01 | 1.39823 | 0.00000 | 1.39473 | ||
| 4376 | 2017.02.06 18:00 | buy | 2189 | 0.01 | 1.40811 | 0.00000 | 1.41161 | ||
| 4377 | 2017.02.07 06:00 | sell | 2190 | 0.02 | 1.40383 | 0.00000 | 0.00000 | ||
| 4378 | 2017.02.08 05:00 | sell | 2191 | 0.03 | 1.40664 | 0.00000 | 0.00000 | ||
| 4379 | 2017.02.08 08:13 | close | 2191 | 0.03 | 1.40312 | 0.00000 | 0.00000 | 7.99 | 14943.44 |
| 4380 | 2017.02.08 08:13 | close | 2190 | 0.02 | 1.40312 | 0.00000 | 0.00000 | 1.11 | 14944.55 |
| 4381 | 2017.02.08 08:13 | close | 2188 | 0.01 | 1.40312 | 0.00000 | 1.39473 | -3.67 | 14940.88 |
| 4382 | 2017.02.08 20:00 | buy | 2192 | 0.02 | 1.40611 | 0.00000 | 0.00000 | ||
| 4383 | 2017.02.09 11:00 | sell | 2193 | 0.01 | 1.40320 | 0.00000 | 1.39970 | ||
| 4384 | 2017.02.09 16:01 | t/p | 2193 | 0.01 | 1.39970 | 0.00000 | 1.39970 | 2.65 | 14943.53 |
| 4385 | 2017.02.10 03:00 | buy | 2194 | 0.03 | 1.39994 | 0.00000 | 0.00000 | ||
| 4386 | 2017.02.13 02:00 | buy | 2195 | 0.05 | 1.39151 | 0.00000 | 0.00000 | ||
| 4387 | 2017.02.13 02:27 | buy | 2196 | 0.08 | 1.39050 | 0.00000 | 0.00000 | ||
| 4388 | 2017.02.13 20:00 | sell | 2197 | 0.01 | 1.38489 | 0.00000 | 1.38139 | ||
| 4389 | 2017.02.14 07:00 | buy | 2198 | 0.13 | 1.38631 | 0.00000 | 0.00000 | ||
| 4390 | 2017.02.14 07:15 | buy | 2199 | 0.22 | 1.38530 | 0.00000 | 0.00000 | ||
| 4391 | 2017.02.14 18:35 | t/p | 2197 | 0.01 | 1.38139 | 0.00000 | 1.38139 | 2.67 | 14946.19 |
| 4392 | 2017.02.16 12:00 | sell | 2200 | 0.01 | 1.38579 | 0.00000 | 1.38229 | ||
| 4393 | 2017.02.16 14:29 | close | 2199 | 0.22 | 1.38940 | 0.00000 | 0.00000 | 64.52 | 15010.72 |
| 4394 | 2017.02.16 14:29 | close | 2198 | 0.13 | 1.38940 | 0.00000 | 0.00000 | 28.21 | 15038.92 |
| 4395 | 2017.02.16 14:29 | close | 2196 | 0.08 | 1.38940 | 0.00000 | 0.00000 | -8.33 | 15030.59 |
| 4396 | 2017.02.16 14:29 | close | 2195 | 0.05 | 1.38940 | 0.00000 | 0.00000 | -9.03 | 15021.56 |
| 4397 | 2017.02.16 14:29 | close | 2194 | 0.03 | 1.38940 | 0.00000 | 0.00000 | -24.68 | 14996.89 |
| 4398 | 2017.02.16 14:29 | close | 2192 | 0.02 | 1.38940 | 0.00000 | 0.00000 | -26.12 | 14970.77 |
| 4399 | 2017.02.16 14:29 | close | 2189 | 0.01 | 1.38940 | 0.00000 | 1.41161 | -14.65 | 14956.11 |
| 4400 | 2017.02.16 17:00 | buy | 2201 | 0.01 | 1.39225 | 0.00000 | 1.39575 | ||
| 4401 | 2017.02.16 17:35 | buy | 2202 | 0.02 | 1.39125 | 0.00000 | 0.00000 | ||
| 4402 | 2017.02.16 17:51 | buy | 2203 | 0.03 | 1.39024 | 0.00000 | 0.00000 | ||
| 4403 | 2017.02.16 18:56 | close | 2203 | 0.03 | 1.39207 | 0.00000 | 0.00000 | 4.15 | 14960.26 |
| 4404 | 2017.02.16 18:56 | close | 2202 | 0.02 | 1.39207 | 0.00000 | 0.00000 | 1.24 | 14961.50 |
| 4405 | 2017.02.16 18:56 | close | 2201 | 0.01 | 1.39207 | 0.00000 | 1.39575 | -0.14 | 14961.36 |
| 4406 | 2017.02.17 07:00 | sell | 2204 | 0.02 | 1.39425 | 0.00000 | 0.00000 | ||
| 4407 | 2017.02.17 21:01 | close | 2204 | 0.02 | 1.38968 | 0.00000 | 0.00000 | 6.91 | 14968.27 |
| 4408 | 2017.02.17 21:01 | close | 2200 | 0.01 | 1.38968 | 0.00000 | 1.38229 | -2.92 | 14965.35 |
| 4409 | 2017.02.20 11:00 | buy | 2205 | 0.01 | 1.39167 | 0.00000 | 1.39517 | ||
| 4410 | 2017.02.21 06:00 | sell | 2206 | 0.01 | 1.39040 | 0.00000 | 1.38690 | ||
| 4411 | 2017.02.21 10:15 | t/p | 2206 | 0.01 | 1.38690 | 0.00000 | 1.38690 | 2.64 | 14967.99 |
| 4412 | 2017.02.22 01:00 | buy | 2207 | 0.02 | 1.38448 | 0.00000 | 0.00000 | ||
| 4413 | 2017.02.22 13:47 | close | 2207 | 0.02 | 1.38863 | 0.00000 | 0.00000 | 6.28 | 14974.27 |
| 4414 | 2017.02.22 13:47 | close | 2205 | 0.01 | 1.38863 | 0.00000 | 1.39517 | -2.38 | 14971.88 |
| 4415 | 2017.02.23 07:00 | sell | 2208 | 0.01 | 1.38814 | 0.00000 | 1.38464 | ||
| 4416 | 2017.02.24 04:00 | buy | 2209 | 0.01 | 1.38623 | 0.00000 | 1.38973 | ||
| 4417 | 2017.02.24 11:58 | t/p | 2209 | 0.01 | 1.38973 | 0.00000 | 1.38973 | 2.65 | 14974.53 |
| 4418 | 2017.02.24 14:48 | t/p | 2208 | 0.01 | 1.38464 | 0.00000 | 1.38464 | 2.67 | 14977.20 |
| 4419 | 2017.02.27 09:00 | buy | 2210 | 0.01 | 1.38717 | 0.00000 | 1.39067 | ||
| 4420 | 2017.02.27 16:05 | t/p | 2210 | 0.01 | 1.39067 | 0.00000 | 1.39067 | 2.64 | 14979.84 |
| 4421 | 2017.02.28 08:00 | sell | 2211 | 0.01 | 1.39539 | 0.00000 | 1.39189 | ||
| 4422 | 2017.02.28 18:00 | buy | 2212 | 0.01 | 1.40862 | 0.00000 | 1.41212 | ||
| 4423 | 2017.02.28 18:51 | buy | 2213 | 0.02 | 1.40762 | 0.00000 | 0.00000 | ||
| 4424 | 2017.03.01 03:00 | sell | 2214 | 0.02 | 1.40603 | 0.00000 | 0.00000 | ||
| 4425 | 2017.03.01 15:48 | close | 2213 | 0.02 | 1.40970 | 0.00000 | 0.00000 | 3.07 | 14982.91 |
| 4426 | 2017.03.01 15:48 | close | 2212 | 0.01 | 1.40970 | 0.00000 | 1.41212 | 0.78 | 14983.68 |
| 4427 | 2017.03.03 03:00 | buy | 2215 | 0.01 | 1.40906 | 0.00000 | 1.41256 | ||
| 4428 | 2017.03.03 10:38 | t/p | 2215 | 0.01 | 1.41256 | 0.00000 | 1.41256 | 2.65 | 14986.33 |
| 4429 | 2017.03.06 05:00 | sell | 2216 | 0.03 | 1.41991 | 0.00000 | 0.00000 | ||
| 4430 | 2017.03.07 18:00 | buy | 2217 | 0.01 | 1.41871 | 0.00000 | 1.42221 | ||
| 4431 | 2017.03.08 18:01 | t/p | 2217 | 0.01 | 1.42221 | 0.00000 | 1.42221 | 2.61 | 14988.94 |
| 4432 | 2017.03.09 06:00 | sell | 2218 | 0.05 | 1.42153 | 0.00000 | 0.00000 | ||
| 4433 | 2017.03.09 13:00 | buy | 2219 | 0.01 | 1.42803 | 0.00000 | 1.43153 | ||
| 4434 | 2017.03.09 13:01 | buy | 2220 | 0.02 | 1.42701 | 0.00000 | 0.00000 | ||
| 4435 | 2017.03.09 13:35 | close | 2220 | 0.02 | 1.42911 | 0.00000 | 0.00000 | 3.18 | 14992.12 |
| 4436 | 2017.03.09 13:35 | close | 2219 | 0.01 | 1.42911 | 0.00000 | 1.43153 | 0.82 | 14992.94 |
| 4437 | 2017.03.09 13:35 | buy | 2221 | 0.01 | 1.42947 | 0.00000 | 1.43297 | ||
| 4438 | 2017.03.09 13:36 | buy | 2222 | 0.02 | 1.42833 | 0.00000 | 0.00000 | ||
| 4439 | 2017.03.09 13:37 | buy | 2223 | 0.03 | 1.42732 | 0.00000 | 0.00000 | ||
| 4440 | 2017.03.09 13:38 | close | 2223 | 0.03 | 1.42918 | 0.00000 | 0.00000 | 4.22 | 14997.16 |
| 4441 | 2017.03.09 13:38 | close | 2222 | 0.02 | 1.42918 | 0.00000 | 0.00000 | 1.29 | 14998.45 |
| 4442 | 2017.03.09 13:38 | close | 2221 | 0.01 | 1.42918 | 0.00000 | 1.43297 | -0.22 | 14998.23 |
| 4443 | 2017.03.09 13:38 | buy | 2224 | 0.01 | 1.42948 | 0.00000 | 1.43298 | ||
| 4444 | 2017.03.09 13:40 | buy | 2225 | 0.02 | 1.42841 | 0.00000 | 0.00000 | ||
| 4445 | 2017.03.09 13:46 | buy | 2226 | 0.03 | 1.42740 | 0.00000 | 0.00000 | ||
| 4446 | 2017.03.09 13:53 | close | 2226 | 0.03 | 1.42925 | 0.00000 | 0.00000 | 4.20 | 15002.43 |
| 4447 | 2017.03.09 13:53 | close | 2225 | 0.02 | 1.42925 | 0.00000 | 0.00000 | 1.27 | 15003.70 |
| 4448 | 2017.03.09 13:53 | close | 2224 | 0.01 | 1.42925 | 0.00000 | 1.43298 | -0.17 | 15003.53 |
| 4449 | 2017.03.09 13:53 | buy | 2227 | 0.01 | 1.42953 | 0.00000 | 1.43303 | ||
| 4450 | 2017.03.09 14:13 | t/p | 2227 | 0.01 | 1.43303 | 0.00000 | 1.43303 | 2.65 | 15006.18 |
| 4451 | 2017.03.10 00:00 | sell | 2228 | 0.08 | 1.42884 | 0.00000 | 0.00000 | ||
| 4452 | 2017.03.10 00:18 | sell | 2229 | 0.13 | 1.42988 | 0.00000 | 0.00000 | ||
| 4453 | 2017.03.13 05:00 | sell | 2230 | 0.22 | 1.43896 | 0.00000 | 0.00000 | ||
| 4454 | 2017.03.14 08:00 | buy | 2231 | 0.01 | 1.43319 | 0.00000 | 1.43669 | ||
| 4455 | 2017.03.14 11:11 | close | 2230 | 0.22 | 1.43007 | 0.00000 | 0.00000 | 148.26 | 15154.44 |
| 4456 | 2017.03.14 11:11 | close | 2229 | 0.13 | 1.43007 | 0.00000 | 0.00000 | -1.48 | 15152.97 |
| 4457 | 2017.03.14 11:11 | close | 2228 | 0.08 | 1.43007 | 0.00000 | 0.00000 | -7.20 | 15145.77 |
| 4458 | 2017.03.14 11:11 | close | 2218 | 0.05 | 1.43007 | 0.00000 | 0.00000 | -32.06 | 15113.71 |
| 4459 | 2017.03.14 11:11 | close | 2216 | 0.03 | 1.43007 | 0.00000 | 0.00000 | -22.69 | 15091.02 |
| 4460 | 2017.03.14 11:11 | close | 2214 | 0.02 | 1.43007 | 0.00000 | 0.00000 | -35.97 | 15055.06 |
| 4461 | 2017.03.14 11:11 | close | 2211 | 0.01 | 1.43007 | 0.00000 | 1.39189 | -26.02 | 15029.04 |
| 4462 | 2017.03.15 00:00 | sell | 2232 | 0.01 | 1.42946 | 0.00000 | 1.42596 | ||
| 4463 | 2017.03.15 09:00 | buy | 2233 | 0.02 | 1.43089 | 0.00000 | 0.00000 | ||
| 4464 | 2017.03.15 09:50 | buy | 2234 | 0.03 | 1.42989 | 0.00000 | 0.00000 | ||
| 4465 | 2017.03.15 18:03 | close | 2234 | 0.03 | 1.43194 | 0.00000 | 0.00000 | 4.65 | 15033.69 |
| 4466 | 2017.03.15 18:03 | close | 2233 | 0.02 | 1.43194 | 0.00000 | 0.00000 | 1.59 | 15035.28 |
| 4467 | 2017.03.15 18:03 | close | 2231 | 0.01 | 1.43194 | 0.00000 | 1.43669 | -0.99 | 15034.29 |
| 4468 | 2017.03.15 19:10 | t/p | 2232 | 0.01 | 1.42596 | 0.00000 | 1.42596 | 2.65 | 15036.94 |
| 4469 | 2017.03.16 00:00 | sell | 2235 | 0.01 | 1.42757 | 0.00000 | 1.42407 | ||
| 4470 | 2017.03.16 08:00 | buy | 2236 | 0.01 | 1.42658 | 0.00000 | 1.43008 | ||
| 4471 | 2017.03.16 08:44 | buy | 2237 | 0.02 | 1.42558 | 0.00000 | 0.00000 | ||
| 4472 | 2017.03.16 11:02 | close | 2237 | 0.02 | 1.42771 | 0.00000 | 0.00000 | 3.22 | 15040.16 |
| 4473 | 2017.03.16 11:02 | close | 2236 | 0.01 | 1.42771 | 0.00000 | 1.43008 | 0.85 | 15041.01 |
| 4474 | 2017.03.17 11:00 | sell | 2238 | 0.02 | 1.43552 | 0.00000 | 0.00000 | ||
| 4475 | 2017.03.17 11:56 | close | 2238 | 0.02 | 1.43107 | 0.00000 | 0.00000 | 6.73 | 15047.74 |
| 4476 | 2017.03.17 11:56 | close | 2235 | 0.01 | 1.43107 | 0.00000 | 1.42407 | -2.63 | 15045.10 |
| 4477 | 2017.03.17 11:56 | sell | 2239 | 0.01 | 1.43071 | 0.00000 | 1.42721 | ||
| 4478 | 2017.03.20 09:00 | buy | 2240 | 0.01 | 1.43633 | 0.00000 | 1.43983 | ||
| 4479 | 2017.03.20 19:00 | sell | 2241 | 0.02 | 1.43397 | 0.00000 | 0.00000 | ||
| 4480 | 2017.03.21 07:15 | t/p | 2240 | 0.01 | 1.43983 | 0.00000 | 1.43983 | 2.61 | 15047.71 |
| 4481 | 2017.03.21 08:00 | buy | 2242 | 0.01 | 1.43934 | 0.00000 | 1.44284 | ||
| 4482 | 2017.03.21 17:52 | t/p | 2242 | 0.01 | 1.44284 | 0.00000 | 1.44284 | 2.65 | 15050.36 |
| 4483 | 2017.03.22 06:00 | sell | 2243 | 0.03 | 1.44438 | 0.00000 | 0.00000 | ||
| 4484 | 2017.03.22 06:39 | sell | 2244 | 0.05 | 1.44541 | 0.00000 | 0.00000 | ||
| 4485 | 2017.03.22 18:12 | close | 2244 | 0.05 | 1.44083 | 0.00000 | 0.00000 | 17.32 | 15067.68 |
| 4486 | 2017.03.22 18:12 | close | 2243 | 0.03 | 1.44083 | 0.00000 | 0.00000 | 8.05 | 15075.73 |
| 4487 | 2017.03.22 18:12 | close | 2241 | 0.02 | 1.44083 | 0.00000 | 0.00000 | -10.32 | 15065.41 |
| 4488 | 2017.03.22 18:12 | close | 2239 | 0.01 | 1.44083 | 0.00000 | 1.42721 | -7.60 | 15057.80 |
| 4489 | 2017.03.23 13:00 | buy | 2245 | 0.01 | 1.43878 | 0.00000 | 1.44228 | ||
| 4490 | 2017.03.23 13:36 | buy | 2246 | 0.02 | 1.43778 | 0.00000 | 0.00000 | ||
| 4491 | 2017.03.23 13:37 | buy | 2247 | 0.03 | 1.43677 | 0.00000 | 0.00000 | ||
| 4492 | 2017.03.23 17:13 | close | 2247 | 0.03 | 1.43860 | 0.00000 | 0.00000 | 4.15 | 15061.95 |
| 4493 | 2017.03.23 17:13 | close | 2246 | 0.02 | 1.43860 | 0.00000 | 0.00000 | 1.24 | 15063.19 |
| 4494 | 2017.03.23 17:13 | close | 2245 | 0.01 | 1.43860 | 0.00000 | 1.44228 | -0.13 | 15063.06 |
| 4495 | 2017.03.27 03:00 | sell | 2248 | 0.01 | 1.44573 | 0.00000 | 1.44223 | ||
| 4496 | 2017.03.27 14:00 | buy | 2249 | 0.01 | 1.45707 | 0.00000 | 1.46057 | ||
| 4497 | 2017.03.27 23:00 | sell | 2250 | 0.02 | 1.45375 | 0.00000 | 0.00000 | ||
| 4498 | 2017.03.28 16:16 | close | 2250 | 0.02 | 1.44933 | 0.00000 | 0.00000 | 6.72 | 15069.79 |
| 4499 | 2017.03.28 16:16 | close | 2248 | 0.01 | 1.44933 | 0.00000 | 1.44223 | -2.70 | 15067.08 |
| 4500 | 2017.03.30 01:00 | buy | 2251 | 0.02 | 1.43383 | 0.00000 | 0.00000 | ||
| 4501 | 2017.03.30 19:00 | sell | 2252 | 0.01 | 1.42320 | 0.00000 | 1.41970 | ||
| 4502 | 2017.03.30 19:54 | sell | 2253 | 0.02 | 1.42420 | 0.00000 | 0.00000 | ||
| 4503 | 2017.03.31 00:00 | buy | 2254 | 0.03 | 1.42507 | 0.00000 | 0.00000 | ||
| 4504 | 2017.03.31 12:30 | close | 2253 | 0.02 | 1.42198 | 0.00000 | 0.00000 | 3.38 | 15070.46 |
| 4505 | 2017.03.31 12:30 | close | 2252 | 0.01 | 1.42198 | 0.00000 | 1.41970 | 0.95 | 15071.41 |
| 4506 | 2017.04.02 22:00 | sell | 2255 | 0.01 | 1.41812 | 0.00000 | 1.41462 | ||
| 4507 | 2017.04.02 22:00 | sell | 2256 | 0.02 | 1.41917 | 0.00000 | 0.00000 | ||
| 4508 | 2017.04.02 22:33 | sell | 2257 | 0.03 | 1.42017 | 0.00000 | 0.00000 | ||
| 4509 | 2017.04.02 22:46 | sell | 2258 | 0.05 | 1.42117 | 0.00000 | 0.00000 | ||
| 4510 | 2017.04.03 03:00 | buy | 2259 | 0.05 | 1.42224 | 0.00000 | 0.00000 | ||
| 4511 | 2017.04.03 14:05 | close | 2259 | 0.05 | 1.42916 | 0.00000 | 0.00000 | 26.17 | 15097.58 |
| 4512 | 2017.04.03 14:05 | close | 2254 | 0.03 | 1.42916 | 0.00000 | 0.00000 | 9.15 | 15106.73 |
| 4513 | 2017.04.03 14:05 | close | 2251 | 0.02 | 1.42916 | 0.00000 | 0.00000 | -7.23 | 15099.50 |
| 4514 | 2017.04.03 14:05 | close | 2249 | 0.01 | 1.42916 | 0.00000 | 1.46057 | -21.40 | 15078.10 |
| 4515 | 2017.04.04 05:00 | sell | 2260 | 0.08 | 1.42797 | 0.00000 | 0.00000 | ||
| 4516 | 2017.04.04 05:40 | sell | 2261 | 0.13 | 1.42897 | 0.00000 | 0.00000 | ||
| 4517 | 2017.04.05 21:00 | buy | 2262 | 0.01 | 1.43274 | 0.00000 | 1.43624 | ||
| 4518 | 2017.04.06 12:00 | sell | 2263 | 0.22 | 1.43133 | 0.00000 | 0.00000 | ||
| 4519 | 2017.04.06 17:19 | close | 2263 | 0.22 | 1.42749 | 0.00000 | 0.00000 | 63.90 | 15142.00 |
| 4520 | 2017.04.06 17:19 | close | 2261 | 0.13 | 1.42749 | 0.00000 | 0.00000 | 15.34 | 15157.34 |
| 4521 | 2017.04.06 17:19 | close | 2260 | 0.08 | 1.42749 | 0.00000 | 0.00000 | 3.38 | 15160.72 |
| 4522 | 2017.04.06 17:19 | close | 2258 | 0.05 | 1.42749 | 0.00000 | 0.00000 | -23.45 | 15137.27 |
| 4523 | 2017.04.06 17:19 | close | 2257 | 0.03 | 1.42749 | 0.00000 | 0.00000 | -16.34 | 15120.94 |
| 4524 | 2017.04.06 17:19 | close | 2256 | 0.02 | 1.42749 | 0.00000 | 0.00000 | -12.40 | 15108.54 |
| 4525 | 2017.04.06 17:19 | close | 2255 | 0.01 | 1.42749 | 0.00000 | 1.41462 | -6.99 | 15101.55 |
| 4526 | 2017.04.07 08:00 | buy | 2264 | 0.02 | 1.42431 | 0.00000 | 0.00000 | ||
| 4527 | 2017.04.07 08:42 | buy | 2265 | 0.03 | 1.42331 | 0.00000 | 0.00000 | ||
| 4528 | 2017.04.07 10:00 | sell | 2266 | 0.01 | 1.42410 | 0.00000 | 1.42060 | ||
| 4529 | 2017.04.07 12:19 | close | 2265 | 0.03 | 1.42641 | 0.00000 | 0.00000 | 7.04 | 15108.59 |
| 4530 | 2017.04.07 12:19 | close | 2264 | 0.02 | 1.42641 | 0.00000 | 0.00000 | 3.17 | 15111.76 |
| 4531 | 2017.04.07 12:19 | close | 2262 | 0.01 | 1.42641 | 0.00000 | 1.43624 | -4.96 | 15106.80 |
| 4532 | 2017.04.07 12:19 | buy | 2267 | 0.01 | 1.42674 | 0.00000 | 1.43024 | ||
| 4533 | 2017.04.07 12:30 | buy | 2268 | 0.02 | 1.42570 | 0.00000 | 0.00000 | ||
| 4534 | 2017.04.07 12:30 | buy | 2269 | 0.03 | 1.42452 | 0.00000 | 0.00000 | ||
| 4535 | 2017.04.07 12:30 | buy | 2270 | 0.05 | 1.42330 | 0.00000 | 0.00000 | ||
| 4536 | 2017.04.07 12:38 | buy | 2271 | 0.08 | 1.42229 | 0.00000 | 0.00000 | ||
| 4537 | 2017.04.07 12:40 | buy | 2272 | 0.13 | 1.42127 | 0.00000 | 0.00000 | ||
| 4538 | 2017.04.07 12:41 | t/p | 2266 | 0.01 | 1.42060 | 0.00000 | 1.42060 | 2.65 | 15109.45 |
| 4539 | 2017.04.07 12:41 | buy | 2273 | 0.22 | 1.42025 | 0.00000 | 0.00000 | ||
| 4540 | 2017.04.07 13:59 | close | 2273 | 0.22 | 1.42221 | 0.00000 | 0.00000 | 32.61 | 15142.06 |
| 4541 | 2017.04.07 13:59 | close | 2272 | 0.13 | 1.42221 | 0.00000 | 0.00000 | 9.25 | 15151.31 |
| 4542 | 2017.04.07 13:59 | close | 2271 | 0.08 | 1.42221 | 0.00000 | 0.00000 | -0.48 | 15150.83 |
| 4543 | 2017.04.07 13:59 | close | 2270 | 0.05 | 1.42221 | 0.00000 | 0.00000 | -4.13 | 15146.70 |
| 4544 | 2017.04.07 13:59 | close | 2269 | 0.03 | 1.42221 | 0.00000 | 0.00000 | -5.24 | 15141.46 |
| 4545 | 2017.04.07 13:59 | close | 2268 | 0.02 | 1.42221 | 0.00000 | 0.00000 | -5.28 | 15136.18 |
| 4546 | 2017.04.07 13:59 | close | 2267 | 0.01 | 1.42221 | 0.00000 | 1.43024 | -3.43 | 15132.75 |
| 4547 | 2017.04.07 14:00 | sell | 2274 | 0.01 | 1.42141 | 0.00000 | 1.41791 | ||
| 4548 | 2017.04.07 14:22 | sell | 2275 | 0.02 | 1.42241 | 0.00000 | 0.00000 | ||
| 4549 | 2017.04.07 16:28 | close | 2275 | 0.02 | 1.42033 | 0.00000 | 0.00000 | 3.15 | 15135.90 |
| 4550 | 2017.04.07 16:28 | close | 2274 | 0.01 | 1.42033 | 0.00000 | 1.41791 | 0.81 | 15136.71 |
| 4551 | 2017.04.10 02:00 | buy | 2276 | 0.01 | 1.41965 | 0.00000 | 1.42315 | ||
| 4552 | 2017.04.10 21:00 | sell | 2277 | 0.01 | 1.41187 | 0.00000 | 1.40837 | ||
| 4553 | 2017.04.11 05:00 | buy | 2278 | 0.02 | 1.41091 | 0.00000 | 0.00000 | ||
| 4554 | 2017.04.11 13:40 | close | 2278 | 0.02 | 1.41558 | 0.00000 | 0.00000 | 7.06 | 15143.77 |
| 4555 | 2017.04.11 13:40 | close | 2276 | 0.01 | 1.41558 | 0.00000 | 1.42315 | -3.12 | 15140.65 |
| 4556 | 2017.04.12 06:00 | sell | 2279 | 0.02 | 1.41470 | 0.00000 | 0.00000 | ||
| 4557 | 2017.04.12 10:54 | close | 2279 | 0.02 | 1.41198 | 0.00000 | 0.00000 | 4.12 | 15144.77 |
| 4558 | 2017.04.12 10:54 | close | 2277 | 0.01 | 1.41198 | 0.00000 | 1.40837 | -0.06 | 15144.71 |
| 4559 | 2017.04.12 23:00 | buy | 2280 | 0.01 | 1.41329 | 0.00000 | 1.41679 | ||
| 4560 | 2017.04.13 09:00 | sell | 2281 | 0.01 | 1.40846 | 0.00000 | 1.40496 | ||
| 4561 | 2017.04.14 13:00 | sell | 2282 | 0.02 | 1.41497 | 0.00000 | 0.00000 | ||
| 4562 | 2017.04.17 19:04 | t/p | 2280 | 0.01 | 1.41679 | 0.00000 | 1.41679 | 2.43 | 15147.14 |
| 4563 | 2017.04.19 04:00 | sell | 2283 | 0.03 | 1.43620 | 0.00000 | 0.00000 | ||
| 4564 | 2017.04.24 11:00 | sell | 2284 | 0.05 | 1.45764 | 0.00000 | 0.00000 | ||
| 4565 | 2017.04.25 07:00 | buy | 2285 | 0.01 | 1.47484 | 0.00000 | 1.47834 | ||
| 4566 | 2017.04.25 12:00 | sell | 2286 | 0.08 | 1.47753 | 0.00000 | 0.00000 | ||
| 4567 | 2017.04.25 12:01 | t/p | 2285 | 0.01 | 1.47834 | 0.00000 | 1.47834 | 2.65 | 15149.79 |
| 4568 | 2017.04.25 12:01 | sell | 2287 | 0.13 | 1.47857 | 0.00000 | 0.00000 | ||
| 4569 | 2017.04.25 12:20 | sell | 2288 | 0.22 | 1.47959 | 0.00000 | 0.00000 | ||
| 4570 | 2017.04.25 12:54 | sell | 2289 | 0.37 | 1.48176 | 0.00000 | 0.00000 | ||
| 4571 | 2017.04.25 16:00 | buy | 2290 | 0.01 | 1.48981 | 0.00000 | 1.49331 | ||
| 4572 | 2017.04.26 14:51 | close | 2289 | 0.37 | 1.47486 | 0.00000 | 0.00000 | 193.69 | 15343.48 |
| 4573 | 2017.04.26 14:51 | close | 2288 | 0.22 | 1.47486 | 0.00000 | 0.00000 | 79.04 | 15422.52 |
| 4574 | 2017.04.26 14:51 | close | 2287 | 0.13 | 1.47486 | 0.00000 | 0.00000 | 36.68 | 15459.20 |
| 4575 | 2017.04.26 14:51 | close | 2286 | 0.08 | 1.47486 | 0.00000 | 0.00000 | 16.28 | 15475.48 |
| 4576 | 2017.04.26 14:51 | close | 2284 | 0.05 | 1.47486 | 0.00000 | 0.00000 | -64.98 | 15410.50 |
| 4577 | 2017.04.26 14:51 | close | 2283 | 0.03 | 1.47486 | 0.00000 | 0.00000 | -87.42 | 15323.08 |
| 4578 | 2017.04.26 14:51 | close | 2282 | 0.02 | 1.47486 | 0.00000 | 0.00000 | -90.31 | 15232.78 |
| 4579 | 2017.04.26 14:51 | close | 2281 | 0.01 | 1.47486 | 0.00000 | 1.40496 | -50.06 | 15182.71 |
| 4580 | 2017.04.26 23:00 | buy | 2291 | 0.02 | 1.48542 | 0.00000 | 0.00000 | ||
| 4581 | 2017.04.27 01:41 | close | 2291 | 0.02 | 1.48864 | 0.00000 | 0.00000 | 4.63 | 15187.34 |
| 4582 | 2017.04.27 01:41 | close | 2290 | 0.01 | 1.48864 | 0.00000 | 1.49331 | -1.05 | 15186.29 |
| 4583 | 2017.04.27 06:00 | sell | 2292 | 0.01 | 1.47658 | 0.00000 | 1.47308 | ||
| 4584 | 2017.04.27 06:49 | sell | 2293 | 0.02 | 1.47759 | 0.00000 | 0.00000 | ||
| 4585 | 2017.04.27 19:00 | buy | 2294 | 0.01 | 1.48205 | 0.00000 | 1.48555 | ||
| 4586 | 2017.04.27 19:26 | buy | 2295 | 0.02 | 1.48103 | 0.00000 | 0.00000 | ||
| 4587 | 2017.04.28 06:11 | close | 2295 | 0.02 | 1.48313 | 0.00000 | 0.00000 | 3.10 | 15189.39 |
| 4588 | 2017.04.28 06:11 | close | 2294 | 0.01 | 1.48313 | 0.00000 | 1.48555 | 0.78 | 15190.17 |
| 4589 | 2017.04.30 21:00 | sell | 2296 | 0.03 | 1.48992 | 0.00000 | 0.00000 | ||
| 4590 | 2017.05.02 00:00 | buy | 2297 | 0.01 | 1.49195 | 0.00000 | 1.49545 | ||
| 4591 | 2017.05.02 00:43 | buy | 2298 | 0.02 | 1.49095 | 0.00000 | 0.00000 | ||
| 4592 | 2017.05.02 06:07 | close | 2298 | 0.02 | 1.49303 | 0.00000 | 0.00000 | 3.14 | 15193.31 |
| 4593 | 2017.05.02 06:07 | close | 2297 | 0.01 | 1.49303 | 0.00000 | 1.49545 | 0.82 | 15194.13 |
| 4594 | 2017.05.02 15:00 | buy | 2299 | 0.01 | 1.49738 | 0.00000 | 1.50088 | ||
| 4595 | 2017.05.03 05:02 | t/p | 2299 | 0.01 | 1.50088 | 0.00000 | 1.50088 | 2.61 | 15196.73 |
| 4596 | 2017.05.03 06:00 | sell | 2300 | 0.05 | 1.49975 | 0.00000 | 0.00000 | ||
| 4597 | 2017.05.03 06:19 | sell | 2301 | 0.08 | 1.50077 | 0.00000 | 0.00000 | ||
| 4598 | 2017.05.03 15:01 | close | 2301 | 0.08 | 1.49438 | 0.00000 | 0.00000 | 38.67 | 15235.40 |
| 4599 | 2017.05.03 15:01 | close | 2300 | 0.05 | 1.49438 | 0.00000 | 0.00000 | 20.32 | 15255.72 |
| 4600 | 2017.05.03 15:01 | close | 2296 | 0.03 | 1.49438 | 0.00000 | 0.00000 | -9.99 | 15245.73 |
| 4601 | 2017.05.03 15:01 | close | 2293 | 0.02 | 1.49438 | 0.00000 | 0.00000 | -25.29 | 15220.44 |
| 4602 | 2017.05.03 15:01 | close | 2292 | 0.01 | 1.49438 | 0.00000 | 1.47308 | -13.41 | 15207.03 |
| 4603 | 2017.05.04 09:00 | buy | 2302 | 0.01 | 1.49845 | 0.00000 | 1.50195 | ||
| 4604 | 2017.05.04 09:12 | buy | 2303 | 0.02 | 1.49743 | 0.00000 | 0.00000 | ||
| 4605 | 2017.05.04 10:15 | close | 2303 | 0.02 | 1.49952 | 0.00000 | 0.00000 | 3.16 | 15210.19 |
| 4606 | 2017.05.04 10:15 | close | 2302 | 0.01 | 1.49952 | 0.00000 | 1.50195 | 0.81 | 15211.00 |
| 4607 | 2017.05.05 08:00 | sell | 2304 | 0.01 | 1.51134 | 0.00000 | 1.50784 | ||
| 4608 | 2017.05.05 09:04 | t/p | 2304 | 0.01 | 1.50784 | 0.00000 | 1.50784 | 2.65 | 15213.65 |
| 4609 | 2017.05.08 13:00 | buy | 2305 | 0.01 | 1.50034 | 0.00000 | 1.50384 | ||
| 4610 | 2017.05.08 13:22 | buy | 2306 | 0.02 | 1.49934 | 0.00000 | 0.00000 | ||
| 4611 | 2017.05.08 13:24 | buy | 2307 | 0.03 | 1.49834 | 0.00000 | 0.00000 | ||
| 4612 | 2017.05.08 13:31 | buy | 2308 | 0.05 | 1.49734 | 0.00000 | 0.00000 | ||
| 4613 | 2017.05.08 13:38 | close | 2308 | 0.05 | 1.49919 | 0.00000 | 0.00000 | 7.00 | 15220.65 |
| 4614 | 2017.05.08 13:38 | close | 2307 | 0.03 | 1.49919 | 0.00000 | 0.00000 | 1.93 | 15222.58 |
| 4615 | 2017.05.08 13:38 | close | 2306 | 0.02 | 1.49919 | 0.00000 | 0.00000 | -0.23 | 15222.35 |
| 4616 | 2017.05.08 13:38 | close | 2305 | 0.01 | 1.49919 | 0.00000 | 1.50384 | -0.87 | 15221.48 |
| 4617 | 2017.05.08 13:38 | buy | 2309 | 0.01 | 1.49950 | 0.00000 | 1.50300 | ||
| 4618 | 2017.05.08 13:42 | buy | 2310 | 0.02 | 1.49850 | 0.00000 | 0.00000 | ||
| 4619 | 2017.05.09 12:00 | sell | 2311 | 0.01 | 1.49147 | 0.00000 | 1.48797 | ||
| 4620 | 2017.05.09 12:18 | sell | 2312 | 0.02 | 1.49247 | 0.00000 | 0.00000 | ||
| 4621 | 2017.05.09 12:30 | sell | 2313 | 0.03 | 1.49348 | 0.00000 | 0.00000 | ||
| 4622 | 2017.05.09 12:59 | sell | 2314 | 0.05 | 1.49448 | 0.00000 | 0.00000 | ||
| 4623 | 2017.05.09 14:58 | close | 2314 | 0.05 | 1.49267 | 0.00000 | 0.00000 | 6.85 | 15228.33 |
| 4624 | 2017.05.09 14:58 | close | 2313 | 0.03 | 1.49267 | 0.00000 | 0.00000 | 1.84 | 15230.17 |
| 4625 | 2017.05.09 14:58 | close | 2312 | 0.02 | 1.49267 | 0.00000 | 0.00000 | -0.30 | 15229.87 |
| 4626 | 2017.05.09 14:58 | close | 2311 | 0.01 | 1.49267 | 0.00000 | 1.48797 | -0.90 | 15228.97 |
| 4627 | 2017.05.09 15:00 | buy | 2315 | 0.03 | 1.49246 | 0.00000 | 0.00000 | ||
| 4628 | 2017.05.09 15:53 | buy | 2316 | 0.05 | 1.49145 | 0.00000 | 0.00000 | ||
| 4629 | 2017.05.09 16:51 | close | 2316 | 0.05 | 1.49466 | 0.00000 | 0.00000 | 12.14 | 15241.11 |
| 4630 | 2017.05.09 16:51 | close | 2315 | 0.03 | 1.49466 | 0.00000 | 0.00000 | 5.00 | 15246.11 |
| 4631 | 2017.05.09 16:51 | close | 2310 | 0.02 | 1.49466 | 0.00000 | 0.00000 | -5.89 | 15240.22 |
| 4632 | 2017.05.09 16:51 | close | 2309 | 0.01 | 1.49466 | 0.00000 | 1.50300 | -3.71 | 15236.51 |
| 4633 | 2017.05.10 14:00 | sell | 2317 | 0.01 | 1.48893 | 0.00000 | 1.48543 | ||
| 4634 | 2017.05.10 14:18 | sell | 2318 | 0.02 | 1.48994 | 0.00000 | 0.00000 | ||
| 4635 | 2017.05.10 14:30 | close | 2318 | 0.02 | 1.48782 | 0.00000 | 0.00000 | 3.21 | 15239.72 |
| 4636 | 2017.05.10 14:30 | close | 2317 | 0.01 | 1.48782 | 0.00000 | 1.48543 | 0.84 | 15240.56 |
| 4637 | 2017.05.10 14:30 | sell | 2319 | 0.01 | 1.48750 | 0.00000 | 1.48400 | ||
| 4638 | 2017.05.10 14:50 | t/p | 2319 | 0.01 | 1.48400 | 0.00000 | 1.48400 | 2.64 | 15243.20 |
| 4639 | 2017.05.10 14:50 | sell | 2320 | 0.01 | 1.48370 | 0.00000 | 1.48020 | ||
| 4640 | 2017.05.10 14:53 | sell | 2321 | 0.02 | 1.48470 | 0.00000 | 0.00000 | ||
| 4641 | 2017.05.11 01:00 | buy | 2322 | 0.01 | 1.49227 | 0.00000 | 1.49577 | ||
| 4642 | 2017.05.11 18:00 | sell | 2323 | 0.03 | 1.48894 | 0.00000 | 0.00000 | ||
| 4643 | 2017.05.12 09:00 | buy | 2324 | 0.02 | 1.48922 | 0.00000 | 0.00000 | ||
| 4644 | 2017.05.12 10:37 | close | 2324 | 0.02 | 1.49210 | 0.00000 | 0.00000 | 4.36 | 15247.56 |
| 4645 | 2017.05.12 10:37 | close | 2322 | 0.01 | 1.49210 | 0.00000 | 1.49577 | -0.16 | 15247.39 |
| 4646 | 2017.05.15 04:00 | sell | 2325 | 0.05 | 1.49517 | 0.00000 | 0.00000 | ||
| 4647 | 2017.05.15 21:00 | buy | 2326 | 0.01 | 1.49631 | 0.00000 | 1.49981 | ||
| 4648 | 2017.05.16 06:56 | t/p | 2326 | 0.01 | 1.49981 | 0.00000 | 1.49981 | 2.61 | 15250.00 |
| 4649 | 2017.05.16 23:00 | sell | 2327 | 0.08 | 1.51003 | 0.00000 | 0.00000 | ||
| 4650 | 2017.05.19 08:00 | buy | 2328 | 0.01 | 1.51389 | 0.00000 | 1.51739 | ||
| 4651 | 2017.05.19 08:21 | buy | 2329 | 0.02 | 1.51289 | 0.00000 | 0.00000 | ||
| 4652 | 2017.05.19 09:29 | close | 2329 | 0.02 | 1.51498 | 0.00000 | 0.00000 | 3.17 | 15253.17 |
| 4653 | 2017.05.19 09:29 | close | 2328 | 0.01 | 1.51498 | 0.00000 | 1.51739 | 0.82 | 15253.99 |
| 4654 | 2017.05.22 01:00 | sell | 2330 | 0.13 | 1.51415 | 0.00000 | 0.00000 | ||
| 4655 | 2017.05.22 14:00 | buy | 2331 | 0.01 | 1.52002 | 0.00000 | 1.52352 | ||
| 4656 | 2017.05.22 14:11 | buy | 2332 | 0.02 | 1.51901 | 0.00000 | 0.00000 | ||
| 4657 | 2017.05.22 14:44 | buy | 2333 | 0.03 | 1.51797 | 0.00000 | 0.00000 | ||
| 4658 | 2017.05.22 14:58 | buy | 2334 | 0.05 | 1.51697 | 0.00000 | 0.00000 | ||
| 4659 | 2017.05.23 04:00 | sell | 2335 | 0.22 | 1.51703 | 0.00000 | 0.00000 | ||
| 4660 | 2017.05.23 07:11 | close | 2334 | 0.05 | 1.51876 | 0.00000 | 0.00000 | 6.57 | 15260.56 |
| 4661 | 2017.05.23 07:11 | close | 2333 | 0.03 | 1.51876 | 0.00000 | 0.00000 | 1.66 | 15262.23 |
| 4662 | 2017.05.23 07:11 | close | 2332 | 0.02 | 1.51876 | 0.00000 | 0.00000 | -0.46 | 15261.76 |
| 4663 | 2017.05.23 07:11 | close | 2331 | 0.01 | 1.51876 | 0.00000 | 1.52352 | -1.00 | 15260.76 |
| 4664 | 2017.05.24 04:00 | buy | 2336 | 0.01 | 1.51339 | 0.00000 | 1.51689 | ||
| 4665 | 2017.05.24 09:32 | close | 2335 | 0.22 | 1.50940 | 0.00000 | 0.00000 | 127.35 | 15388.11 |
| 4666 | 2017.05.24 09:32 | close | 2330 | 0.13 | 1.50940 | 0.00000 | 0.00000 | 47.12 | 15435.24 |
| 4667 | 2017.05.24 09:32 | close | 2327 | 0.08 | 1.50940 | 0.00000 | 0.00000 | 4.78 | 15440.02 |
| 4668 | 2017.05.24 09:32 | close | 2325 | 0.05 | 1.50940 | 0.00000 | 0.00000 | -53.15 | 15386.87 |
| 4669 | 2017.05.24 09:32 | close | 2323 | 0.03 | 1.50940 | 0.00000 | 0.00000 | -45.94 | 15340.93 |
| 4670 | 2017.05.24 09:32 | close | 2321 | 0.02 | 1.50940 | 0.00000 | 0.00000 | -36.96 | 15303.97 |
| 4671 | 2017.05.24 09:32 | close | 2320 | 0.01 | 1.50940 | 0.00000 | 1.48020 | -19.24 | 15284.73 |
| 4672 | 2017.05.24 17:00 | sell | 2337 | 0.01 | 1.50538 | 0.00000 | 1.50188 | ||
| 4673 | 2017.05.25 04:00 | buy | 2338 | 0.02 | 1.50640 | 0.00000 | 0.00000 | ||
| 4674 | 2017.05.25 04:48 | buy | 2339 | 0.03 | 1.50540 | 0.00000 | 0.00000 | ||
| 4675 | 2017.05.25 08:28 | close | 2339 | 0.03 | 1.50824 | 0.00000 | 0.00000 | 6.44 | 15291.17 |
| 4676 | 2017.05.25 08:28 | close | 2338 | 0.02 | 1.50824 | 0.00000 | 0.00000 | 2.79 | 15293.96 |
| 4677 | 2017.05.25 08:28 | close | 2336 | 0.01 | 1.50824 | 0.00000 | 1.51689 | -4.03 | 15289.94 |
| 4678 | 2017.05.26 07:00 | sell | 2340 | 0.02 | 1.50940 | 0.00000 | 0.00000 | ||
| 4679 | 2017.05.26 07:20 | sell | 2341 | 0.03 | 1.51041 | 0.00000 | 0.00000 | ||
| 4680 | 2017.05.26 10:40 | close | 2341 | 0.03 | 1.50803 | 0.00000 | 0.00000 | 5.40 | 15295.34 |
| 4681 | 2017.05.26 10:40 | close | 2340 | 0.02 | 1.50803 | 0.00000 | 0.00000 | 2.07 | 15297.41 |
| 4682 | 2017.05.26 10:40 | close | 2337 | 0.01 | 1.50803 | 0.00000 | 1.50188 | -1.95 | 15295.46 |
| 4683 | 2017.05.29 06:00 | buy | 2342 | 0.01 | 1.50344 | 0.00000 | 1.50694 | ||
| 4684 | 2017.05.30 00:00 | sell | 2343 | 0.01 | 1.49941 | 0.00000 | 1.49591 | ||
| 4685 | 2017.05.30 00:40 | sell | 2344 | 0.02 | 1.50041 | 0.00000 | 0.00000 | ||
| 4686 | 2017.05.30 06:12 | close | 2344 | 0.02 | 1.49830 | 0.00000 | 0.00000 | 3.19 | 15298.65 |
| 4687 | 2017.05.30 06:12 | close | 2343 | 0.01 | 1.49830 | 0.00000 | 1.49591 | 0.84 | 15299.49 |
| 4688 | 2017.05.30 10:50 | buy | 2345 | 0.02 | 1.50241 | 0.00000 | 0.00000 | ||
| 4689 | 2017.05.30 11:44 | close | 2345 | 0.02 | 1.50452 | 0.00000 | 0.00000 | 3.19 | 15302.68 |
| 4690 | 2017.05.30 11:44 | close | 2342 | 0.01 | 1.50452 | 0.00000 | 1.50694 | 0.78 | 15303.46 |
| 4691 | 2017.05.31 04:00 | sell | 2346 | 0.01 | 1.50429 | 0.00000 | 1.50079 | ||
| 4692 | 2017.05.31 14:00 | buy | 2347 | 0.01 | 1.51496 | 0.00000 | 1.51846 | ||
| 4693 | 2017.05.31 14:17 | t/p | 2347 | 0.01 | 1.51846 | 0.00000 | 1.51846 | 2.64 | 15306.10 |
| 4694 | 2017.05.31 14:17 | buy | 2348 | 0.01 | 1.51882 | 0.00000 | 1.52232 | ||
| 4695 | 2017.05.31 14:21 | buy | 2349 | 0.02 | 1.51782 | 0.00000 | 0.00000 | ||
| 4696 | 2017.05.31 14:29 | buy | 2350 | 0.03 | 1.51682 | 0.00000 | 0.00000 | ||
| 4697 | 2017.05.31 14:57 | close | 2350 | 0.03 | 1.51871 | 0.00000 | 0.00000 | 4.29 | 15310.39 |
| 4698 | 2017.05.31 14:57 | close | 2349 | 0.02 | 1.51871 | 0.00000 | 0.00000 | 1.35 | 15311.74 |
| 4699 | 2017.05.31 14:57 | close | 2348 | 0.01 | 1.51871 | 0.00000 | 1.52232 | -0.09 | 15311.65 |
| 4700 | 2017.05.31 14:57 | buy | 2351 | 0.01 | 1.51901 | 0.00000 | 1.52251 | ||
| 4701 | 2017.06.01 04:00 | sell | 2352 | 0.02 | 1.51796 | 0.00000 | 0.00000 | ||
| 4702 | 2017.06.01 15:12 | close | 2352 | 0.02 | 1.51163 | 0.00000 | 0.00000 | 9.58 | 15321.23 |
| 4703 | 2017.06.01 15:12 | close | 2346 | 0.01 | 1.51163 | 0.00000 | 1.50079 | -5.50 | 15315.72 |
| 4704 | 2017.06.02 05:00 | buy | 2353 | 0.02 | 1.51581 | 0.00000 | 0.00000 | ||
| 4705 | 2017.06.02 07:23 | close | 2353 | 0.02 | 1.51863 | 0.00000 | 0.00000 | 4.27 | 15319.99 |
| 4706 | 2017.06.02 07:23 | close | 2351 | 0.01 | 1.51863 | 0.00000 | 1.52251 | -0.46 | 15319.53 |
| 4707 | 2017.06.05 01:00 | sell | 2354 | 0.01 | 1.52156 | 0.00000 | 1.51806 | ||
| 4708 | 2017.06.05 06:00 | t/p | 2354 | 0.01 | 1.51806 | 0.00000 | 1.51806 | 2.65 | 15322.18 |
| 4709 | 2017.06.06 01:00 | buy | 2355 | 0.01 | 1.51771 | 0.00000 | 1.52121 | ||
| 4710 | 2017.06.06 11:00 | sell | 2356 | 0.01 | 1.51387 | 0.00000 | 1.51037 | ||
| 4711 | 2017.06.06 11:29 | sell | 2357 | 0.02 | 1.51487 | 0.00000 | 0.00000 | ||
| 4712 | 2017.06.06 11:34 | sell | 2358 | 0.03 | 1.51587 | 0.00000 | 0.00000 | ||
| 4713 | 2017.06.06 15:38 | buy | 2359 | 0.02 | 1.51671 | 0.00000 | 0.00000 | ||
| 4714 | 2017.06.06 15:46 | buy | 2360 | 0.03 | 1.51571 | 0.00000 | 0.00000 | ||
| 4715 | 2017.06.06 17:54 | close | 2360 | 0.03 | 1.51754 | 0.00000 | 0.00000 | 4.16 | 15326.34 |
| 4716 | 2017.06.06 17:54 | close | 2359 | 0.02 | 1.51754 | 0.00000 | 0.00000 | 1.25 | 15327.59 |
| 4717 | 2017.06.06 17:54 | close | 2355 | 0.01 | 1.51754 | 0.00000 | 1.52121 | -0.12 | 15327.47 |
| 4718 | 2017.06.07 07:05 | close | 2358 | 0.03 | 1.51403 | 0.00000 | 0.00000 | 4.23 | 15331.70 |
| 4719 | 2017.06.07 07:05 | close | 2357 | 0.02 | 1.51403 | 0.00000 | 0.00000 | 1.31 | 15333.01 |
| 4720 | 2017.06.07 07:05 | close | 2356 | 0.01 | 1.51403 | 0.00000 | 1.51037 | -0.10 | 15332.91 |
| 4721 | 2017.06.07 09:00 | sell | 2361 | 0.01 | 1.51395 | 0.00000 | 1.51045 | ||
| 4722 | 2017.06.07 10:13 | t/p | 2361 | 0.01 | 1.51045 | 0.00000 | 1.51045 | 2.65 | 15335.56 |
| 4723 | 2017.06.07 17:00 | buy | 2362 | 0.01 | 1.52245 | 0.00000 | 1.52595 | ||
| 4724 | 2017.06.08 10:00 | sell | 2363 | 0.01 | 1.51674 | 0.00000 | 1.51324 | ||
| 4725 | 2017.06.08 10:37 | sell | 2364 | 0.02 | 1.51778 | 0.00000 | 0.00000 | ||
| 4726 | 2017.06.08 11:59 | close | 2364 | 0.02 | 1.51567 | 0.00000 | 0.00000 | 3.19 | 15338.75 |
| 4727 | 2017.06.08 11:59 | close | 2363 | 0.01 | 1.51567 | 0.00000 | 1.51324 | 0.81 | 15339.56 |
| 4728 | 2017.06.09 06:00 | buy | 2365 | 0.02 | 1.51451 | 0.00000 | 0.00000 | ||
| 4729 | 2017.06.09 06:03 | buy | 2366 | 0.03 | 1.51348 | 0.00000 | 0.00000 | ||
| 4730 | 2017.06.09 06:03 | buy | 2367 | 0.05 | 1.51248 | 0.00000 | 0.00000 | ||
| 4731 | 2017.06.09 06:12 | close | 2367 | 0.05 | 1.51491 | 0.00000 | 0.00000 | 9.19 | 15348.75 |
| 4732 | 2017.06.09 06:12 | close | 2366 | 0.03 | 1.51491 | 0.00000 | 0.00000 | 3.25 | 15352.00 |
| 4733 | 2017.06.09 06:12 | close | 2365 | 0.02 | 1.51491 | 0.00000 | 0.00000 | 0.60 | 15352.60 |
| 4734 | 2017.06.09 06:12 | close | 2362 | 0.01 | 1.51491 | 0.00000 | 1.52595 | -5.87 | 15346.73 |
| 4735 | 2017.06.09 06:12 | buy | 2368 | 0.01 | 1.51528 | 0.00000 | 1.51878 | ||
| 4736 | 2017.06.09 06:33 | buy | 2369 | 0.02 | 1.51425 | 0.00000 | 0.00000 | ||
| 4737 | 2017.06.09 06:58 | buy | 2370 | 0.03 | 1.51325 | 0.00000 | 0.00000 | ||
| 4738 | 2017.06.09 14:00 | sell | 2371 | 0.01 | 1.50445 | 0.00000 | 1.50095 | ||
| 4739 | 2017.06.11 22:00 | buy | 2372 | 0.05 | 1.50839 | 0.00000 | 0.00000 | ||
| 4740 | 2017.06.11 22:59 | buy | 2373 | 0.08 | 1.50735 | 0.00000 | 0.00000 | ||
| 4741 | 2017.06.12 08:03 | close | 2373 | 0.08 | 1.51045 | 0.00000 | 0.00000 | 18.43 | 15365.16 |
| 4742 | 2017.06.12 08:03 | close | 2372 | 0.05 | 1.51045 | 0.00000 | 0.00000 | 7.58 | 15372.74 |
| 4743 | 2017.06.12 08:03 | close | 2370 | 0.03 | 1.51045 | 0.00000 | 0.00000 | -6.48 | 15366.27 |
| 4744 | 2017.06.12 08:03 | close | 2369 | 0.02 | 1.51045 | 0.00000 | 0.00000 | -5.83 | 15360.43 |
| 4745 | 2017.06.12 08:03 | close | 2368 | 0.01 | 1.51045 | 0.00000 | 1.51878 | -3.69 | 15356.74 |
| 4746 | 2017.06.12 17:24 | t/p | 2371 | 0.01 | 1.50095 | 0.00000 | 1.50095 | 2.67 | 15359.40 |
| 4747 | 2017.06.12 19:00 | sell | 2374 | 0.01 | 1.49362 | 0.00000 | 1.49012 | ||
| 4748 | 2017.06.12 19:11 | sell | 2375 | 0.02 | 1.49462 | 0.00000 | 0.00000 | ||
| 4749 | 2017.06.12 20:47 | close | 2375 | 0.02 | 1.49252 | 0.00000 | 0.00000 | 3.17 | 15362.57 |
| 4750 | 2017.06.12 20:47 | close | 2374 | 0.01 | 1.49252 | 0.00000 | 1.49012 | 0.84 | 15363.41 |
| 4751 | 2017.06.13 11:00 | buy | 2376 | 0.01 | 1.48612 | 0.00000 | 1.48962 | ||
| 4752 | 2017.06.13 11:06 | buy | 2377 | 0.02 | 1.48510 | 0.00000 | 0.00000 | ||
| 4753 | 2017.06.13 11:30 | close | 2377 | 0.02 | 1.48719 | 0.00000 | 0.00000 | 3.16 | 15366.57 |
| 4754 | 2017.06.13 11:30 | close | 2376 | 0.01 | 1.48719 | 0.00000 | 1.48962 | 0.81 | 15367.38 |
| 4755 | 2017.06.13 11:30 | buy | 2378 | 0.01 | 1.48753 | 0.00000 | 1.49103 | ||
| 4756 | 2017.06.14 14:46 | t/p | 2378 | 0.01 | 1.49103 | 0.00000 | 1.49103 | 2.61 | 15369.99 |
| 4757 | 2017.06.15 08:00 | sell | 2379 | 0.01 | 1.48246 | 0.00000 | 1.47896 | ||
| 4758 | 2017.06.15 14:06 | t/p | 2379 | 0.01 | 1.47896 | 0.00000 | 1.47896 | 2.65 | 15372.64 |
| 4759 | 2017.06.16 06:00 | buy | 2380 | 0.01 | 1.47804 | 0.00000 | 1.48154 | ||
| 4760 | 2017.06.16 14:09 | t/p | 2380 | 0.01 | 1.48154 | 0.00000 | 1.48154 | 2.65 | 15375.29 |
| 4761 | 2017.06.19 07:00 | sell | 2381 | 0.01 | 1.48239 | 0.00000 | 1.47889 | ||
| 4762 | 2017.06.19 08:00 | buy | 2382 | 0.01 | 1.48358 | 0.00000 | 1.48708 | ||
| 4763 | 2017.06.19 08:10 | buy | 2383 | 0.02 | 1.48257 | 0.00000 | 0.00000 | ||
| 4764 | 2017.06.19 12:48 | t/p | 2381 | 0.01 | 1.47889 | 0.00000 | 1.47889 | 2.65 | 15377.94 |
| 4765 | 2017.06.19 15:00 | sell | 2384 | 0.01 | 1.47459 | 0.00000 | 1.47109 | ||
| 4766 | 2017.06.20 07:00 | buy | 2385 | 0.03 | 1.47400 | 0.00000 | 0.00000 | ||
| 4767 | 2017.06.20 11:58 | close | 2385 | 0.03 | 1.47961 | 0.00000 | 0.00000 | 12.74 | 15390.68 |
| 4768 | 2017.06.20 11:58 | close | 2383 | 0.02 | 1.47961 | 0.00000 | 0.00000 | -4.56 | 15386.12 |
| 4769 | 2017.06.20 11:58 | close | 2382 | 0.01 | 1.47961 | 0.00000 | 1.48708 | -3.04 | 15383.08 |
| 4770 | 2017.06.22 05:00 | sell | 2386 | 0.02 | 1.48814 | 0.00000 | 0.00000 | ||
| 4771 | 2017.06.22 12:30 | close | 2386 | 0.02 | 1.48165 | 0.00000 | 0.00000 | 9.83 | 15392.91 |
| 4772 | 2017.06.22 12:30 | close | 2384 | 0.01 | 1.48165 | 0.00000 | 1.47109 | -5.27 | 15387.63 |
| 4773 | 2017.06.23 06:00 | buy | 2387 | 0.01 | 1.47532 | 0.00000 | 1.47882 | ||
| 4774 | 2017.06.23 08:05 | t/p | 2387 | 0.01 | 1.47882 | 0.00000 | 1.47882 | 2.64 | 15390.27 |
| 4775 | 2017.06.26 05:00 | sell | 2388 | 0.01 | 1.48392 | 0.00000 | 1.48042 | ||
| 4776 | 2017.06.26 10:15 | t/p | 2388 | 0.01 | 1.48042 | 0.00000 | 1.48042 | 2.65 | 15392.92 |
| 4777 | 2017.06.27 03:00 | buy | 2389 | 0.01 | 1.48278 | 0.00000 | 1.48628 | ||
| 4778 | 2017.06.27 08:14 | t/p | 2389 | 0.01 | 1.48628 | 0.00000 | 1.48628 | 2.65 | 15395.57 |
| 4779 | 2017.06.28 03:00 | sell | 2390 | 0.01 | 1.49226 | 0.00000 | 1.48876 | ||
| 4780 | 2017.06.28 10:40 | t/p | 2390 | 0.01 | 1.48876 | 0.00000 | 1.48876 | 2.65 | 15398.22 |
| 4781 | 2017.06.29 05:00 | buy | 2391 | 0.01 | 1.48685 | 0.00000 | 1.49035 | ||
| 4782 | 2017.06.29 05:23 | buy | 2392 | 0.02 | 1.48585 | 0.00000 | 0.00000 | ||
| 4783 | 2017.06.29 07:00 | close | 2392 | 0.02 | 1.48796 | 0.00000 | 0.00000 | 3.19 | 15401.41 |
| 4784 | 2017.06.29 07:00 | close | 2391 | 0.01 | 1.48796 | 0.00000 | 1.49035 | 0.84 | 15402.25 |
| 4785 | 2017.06.30 02:00 | sell | 2393 | 0.01 | 1.48431 | 0.00000 | 1.48081 | ||
| 4786 | 2017.06.30 08:33 | t/p | 2393 | 0.01 | 1.48081 | 0.00000 | 1.48081 | 2.65 | 15404.90 |
| 4787 | 2017.07.02 22:00 | buy | 2394 | 0.01 | 1.48175 | 0.00000 | 1.48525 | ||
| 4788 | 2017.07.03 12:00 | sell | 2395 | 0.01 | 1.47529 | 0.00000 | 1.47179 | ||
| 4789 | 2017.07.03 22:00 | buy | 2396 | 0.02 | 1.47891 | 0.00000 | 0.00000 | ||
| 4790 | 2017.07.04 12:31 | t/p | 2395 | 0.01 | 1.47179 | 0.00000 | 1.47179 | 2.67 | 15407.57 |
| 4791 | 2017.07.04 14:00 | sell | 2397 | 0.01 | 1.46748 | 0.00000 | 1.46398 | ||
| 4792 | 2017.07.05 02:00 | buy | 2398 | 0.03 | 1.47081 | 0.00000 | 0.00000 | ||
| 4793 | 2017.07.06 07:00 | sell | 2399 | 0.02 | 1.47058 | 0.00000 | 0.00000 | ||
| 4794 | 2017.07.06 07:06 | sell | 2400 | 0.03 | 1.47159 | 0.00000 | 0.00000 | ||
| 4795 | 2017.07.06 07:23 | sell | 2401 | 0.05 | 1.47262 | 0.00000 | 0.00000 | ||
| 4796 | 2017.07.06 07:48 | close | 2401 | 0.05 | 1.47042 | 0.00000 | 0.00000 | 8.32 | 15415.89 |
| 4797 | 2017.07.06 07:48 | close | 2400 | 0.03 | 1.47042 | 0.00000 | 0.00000 | 2.65 | 15418.54 |
| 4798 | 2017.07.06 07:48 | close | 2399 | 0.02 | 1.47042 | 0.00000 | 0.00000 | 0.24 | 15418.78 |
| 4799 | 2017.07.06 07:48 | close | 2397 | 0.01 | 1.47042 | 0.00000 | 1.46398 | -2.17 | 15416.61 |
| 4800 | 2017.07.06 07:48 | sell | 2402 | 0.01 | 1.47008 | 0.00000 | 1.46658 | ||
| 4801 | 2017.07.06 07:52 | sell | 2403 | 0.02 | 1.47108 | 0.00000 | 0.00000 | ||
| 4802 | 2017.07.06 08:19 | close | 2403 | 0.02 | 1.46886 | 0.00000 | 0.00000 | 3.36 | 15419.97 |
| 4803 | 2017.07.06 08:19 | close | 2402 | 0.01 | 1.46886 | 0.00000 | 1.46658 | 0.92 | 15420.89 |
| 4804 | 2017.07.06 16:06 | close | 2398 | 0.03 | 1.47655 | 0.00000 | 0.00000 | 12.65 | 15433.54 |
| 4805 | 2017.07.06 16:06 | close | 2396 | 0.02 | 1.47655 | 0.00000 | 0.00000 | -3.99 | 15429.55 |
| 4806 | 2017.07.06 16:06 | close | 2394 | 0.01 | 1.47655 | 0.00000 | 1.48525 | -4.19 | 15425.36 |
| 4807 | 2017.07.07 08:00 | sell | 2404 | 0.01 | 1.48267 | 0.00000 | 1.47917 | ||
| 4808 | 2017.07.07 12:30 | t/p | 2404 | 0.01 | 1.47917 | 0.00000 | 1.47917 | 2.65 | 15428.01 |
| 4809 | 2017.07.10 06:00 | buy | 2405 | 0.01 | 1.47016 | 0.00000 | 1.47366 | ||
| 4810 | 2017.07.11 12:25 | t/p | 2405 | 0.01 | 1.47366 | 0.00000 | 1.47366 | 2.61 | 15430.62 |
| 4811 | 2017.07.12 06:00 | sell | 2406 | 0.01 | 1.48024 | 0.00000 | 1.47674 | ||
| 4812 | 2017.07.12 13:07 | t/p | 2406 | 0.01 | 1.47674 | 0.00000 | 1.47674 | 2.65 | 15433.27 |
| 4813 | 2017.07.13 07:00 | buy | 2407 | 0.01 | 1.45834 | 0.00000 | 1.46184 | ||
| 4814 | 2017.07.13 07:18 | buy | 2408 | 0.02 | 1.45734 | 0.00000 | 0.00000 | ||
| 4815 | 2017.07.13 07:52 | buy | 2409 | 0.03 | 1.45633 | 0.00000 | 0.00000 | ||
| 4816 | 2017.07.13 07:55 | buy | 2410 | 0.05 | 1.45533 | 0.00000 | 0.00000 | ||
| 4817 | 2017.07.13 12:47 | close | 2410 | 0.05 | 1.45712 | 0.00000 | 0.00000 | 6.77 | 15440.04 |
| 4818 | 2017.07.13 12:47 | close | 2409 | 0.03 | 1.45712 | 0.00000 | 0.00000 | 1.79 | 15441.83 |
| 4819 | 2017.07.13 12:47 | close | 2408 | 0.02 | 1.45712 | 0.00000 | 0.00000 | -0.33 | 15441.50 |
| 4820 | 2017.07.13 12:47 | close | 2407 | 0.01 | 1.45712 | 0.00000 | 1.46184 | -0.92 | 15440.58 |
| 4821 | 2017.07.16 22:00 | sell | 2411 | 0.01 | 1.45029 | 0.00000 | 1.44679 | ||
| 4822 | 2017.07.17 07:00 | buy | 2412 | 0.01 | 1.45049 | 0.00000 | 1.45399 | ||
| 4823 | 2017.07.17 07:26 | buy | 2413 | 0.02 | 1.44949 | 0.00000 | 0.00000 | ||
| 4824 | 2017.07.17 09:06 | sell | 2414 | 0.02 | 1.45132 | 0.00000 | 0.00000 | ||
| 4825 | 2017.07.17 11:19 | close | 2413 | 0.02 | 1.45159 | 0.00000 | 0.00000 | 3.18 | 15443.76 |
| 4826 | 2017.07.17 11:19 | close | 2412 | 0.01 | 1.45159 | 0.00000 | 1.45399 | 0.83 | 15444.59 |
| 4827 | 2017.07.17 13:56 | close | 2414 | 0.02 | 1.44922 | 0.00000 | 0.00000 | 3.18 | 15447.77 |
| 4828 | 2017.07.17 13:56 | close | 2411 | 0.01 | 1.44922 | 0.00000 | 1.44679 | 0.83 | 15448.59 |
| 4829 | 2017.07.18 10:00 | sell | 2415 | 0.01 | 1.45721 | 0.00000 | 1.45371 | ||
| 4830 | 2017.07.18 10:04 | sell | 2416 | 0.02 | 1.45829 | 0.00000 | 0.00000 | ||
| 4831 | 2017.07.18 11:11 | close | 2416 | 0.02 | 1.45617 | 0.00000 | 0.00000 | 3.21 | 15451.80 |
| 4832 | 2017.07.18 11:11 | close | 2415 | 0.01 | 1.45617 | 0.00000 | 1.45371 | 0.79 | 15452.59 |
| 4833 | 2017.07.20 01:00 | buy | 2417 | 0.01 | 1.45203 | 0.00000 | 1.45553 | ||
| 4834 | 2017.07.20 01:48 | buy | 2418 | 0.02 | 1.45103 | 0.00000 | 0.00000 | ||
| 4835 | 2017.07.20 02:52 | close | 2418 | 0.02 | 1.45311 | 0.00000 | 0.00000 | 3.15 | 15455.74 |
| 4836 | 2017.07.20 02:52 | close | 2417 | 0.01 | 1.45311 | 0.00000 | 1.45553 | 0.81 | 15456.55 |
| 4837 | 2017.07.21 08:00 | sell | 2419 | 0.01 | 1.46413 | 0.00000 | 1.46063 | ||
| 4838 | 2017.07.21 08:11 | sell | 2420 | 0.02 | 1.46518 | 0.00000 | 0.00000 | ||
| 4839 | 2017.07.21 12:30 | close | 2420 | 0.02 | 1.46300 | 0.00000 | 0.00000 | 3.30 | 15459.85 |
| 4840 | 2017.07.21 12:30 | close | 2419 | 0.01 | 1.46300 | 0.00000 | 1.46063 | 0.85 | 15460.70 |
| 4841 | 2017.07.25 03:00 | buy | 2421 | 0.01 | 1.45748 | 0.00000 | 1.46098 | ||
| 4842 | 2017.07.25 12:16 | t/p | 2421 | 0.01 | 1.46098 | 0.00000 | 1.46098 | 2.65 | 15463.35 |
| 4843 | 2017.07.25 23:00 | sell | 2422 | 0.01 | 1.45690 | 0.00000 | 1.45340 | ||
| 4844 | 2017.07.26 15:00 | buy | 2423 | 0.01 | 1.45790 | 0.00000 | 1.46140 | ||
| 4845 | 2017.07.26 15:14 | buy | 2424 | 0.02 | 1.45688 | 0.00000 | 0.00000 | ||
| 4846 | 2017.07.26 15:15 | buy | 2425 | 0.03 | 1.45584 | 0.00000 | 0.00000 | ||
| 4847 | 2017.07.26 15:48 | buy | 2426 | 0.05 | 1.45482 | 0.00000 | 0.00000 | ||
| 4848 | 2017.07.26 17:45 | close | 2426 | 0.05 | 1.45689 | 0.00000 | 0.00000 | 7.83 | 15471.18 |
| 4849 | 2017.07.26 17:45 | close | 2425 | 0.03 | 1.45689 | 0.00000 | 0.00000 | 2.39 | 15473.57 |
| 4850 | 2017.07.26 17:45 | close | 2424 | 0.02 | 1.45689 | 0.00000 | 0.00000 | 0.02 | 15473.59 |
| 4851 | 2017.07.26 17:45 | close | 2423 | 0.01 | 1.45689 | 0.00000 | 1.46140 | -0.76 | 15472.83 |
| 4852 | 2017.07.27 11:11 | sell | 2427 | 0.02 | 1.45790 | 0.00000 | 0.00000 | ||
| 4853 | 2017.07.27 20:00 | buy | 2428 | 0.01 | 1.46649 | 0.00000 | 1.46999 | ||
| 4854 | 2017.07.27 20:40 | buy | 2429 | 0.02 | 1.46548 | 0.00000 | 0.00000 | ||
| 4855 | 2017.07.28 02:35 | close | 2429 | 0.02 | 1.46759 | 0.00000 | 0.00000 | 3.11 | 15475.94 |
| 4856 | 2017.07.28 02:35 | close | 2428 | 0.01 | 1.46759 | 0.00000 | 1.46999 | 0.80 | 15476.74 |
| 4857 | 2017.07.28 12:00 | sell | 2430 | 0.03 | 1.46924 | 0.00000 | 0.00000 | ||
| 4858 | 2017.07.28 12:06 | sell | 2431 | 0.05 | 1.47027 | 0.00000 | 0.00000 | ||
| 4859 | 2017.07.28 12:13 | sell | 2432 | 0.08 | 1.47128 | 0.00000 | 0.00000 | ||
| 4860 | 2017.07.28 12:30 | close | 2432 | 0.08 | 1.46778 | 0.00000 | 0.00000 | 21.18 | 15497.92 |
| 4861 | 2017.07.28 12:30 | close | 2431 | 0.05 | 1.46778 | 0.00000 | 0.00000 | 9.42 | 15507.34 |
| 4862 | 2017.07.28 12:30 | close | 2430 | 0.03 | 1.46778 | 0.00000 | 0.00000 | 3.31 | 15510.65 |
| 4863 | 2017.07.28 12:30 | close | 2427 | 0.02 | 1.46778 | 0.00000 | 0.00000 | -14.92 | 15495.73 |
| 4864 | 2017.07.28 12:30 | close | 2422 | 0.01 | 1.46778 | 0.00000 | 1.45340 | -8.15 | 15487.57 |
| 4865 | 2017.07.28 12:30 | sell | 2433 | 0.01 | 1.46724 | 0.00000 | 1.46374 | ||
| 4866 | 2017.07.28 12:32 | t/p | 2433 | 0.01 | 1.46374 | 0.00000 | 1.46374 | 2.65 | 15490.22 |
| 4867 | 2017.07.28 12:32 | sell | 2434 | 0.01 | 1.46341 | 0.00000 | 1.45991 | ||
| 4868 | 2017.07.28 12:33 | sell | 2435 | 0.02 | 1.46443 | 0.00000 | 0.00000 | ||
| 4869 | 2017.07.28 12:46 | close | 2435 | 0.02 | 1.46230 | 0.00000 | 0.00000 | 3.22 | 15493.44 |
| 4870 | 2017.07.28 12:46 | close | 2434 | 0.01 | 1.46230 | 0.00000 | 1.45991 | 0.84 | 15494.28 |
| 4871 | 2017.07.28 12:46 | sell | 2436 | 0.01 | 1.46192 | 0.00000 | 1.45842 | ||
| 4872 | 2017.07.28 14:30 | t/p | 2436 | 0.01 | 1.45842 | 0.00000 | 1.45842 | 2.65 | 15496.93 |
| 4873 | 2017.07.31 07:00 | buy | 2437 | 0.01 | 1.46265 | 0.00000 | 1.46615 | ||
| 4874 | 2017.07.31 07:43 | buy | 2438 | 0.02 | 1.46165 | 0.00000 | 0.00000 | ||
| 4875 | 2017.07.31 08:41 | close | 2438 | 0.02 | 1.46373 | 0.00000 | 0.00000 | 3.15 | 15500.08 |
| 4876 | 2017.07.31 08:41 | close | 2437 | 0.01 | 1.46373 | 0.00000 | 1.46615 | 0.81 | 15500.89 |
| 4877 | 2017.08.01 07:00 | sell | 2439 | 0.01 | 1.47601 | 0.00000 | 1.47251 | ||
| 4878 | 2017.08.01 08:37 | t/p | 2439 | 0.01 | 1.47251 | 0.00000 | 1.47251 | 2.65 | 15503.54 |
| 4879 | 2017.08.02 01:00 | buy | 2440 | 0.01 | 1.48194 | 0.00000 | 1.48544 | ||
| 4880 | 2017.08.02 03:41 | t/p | 2440 | 0.01 | 1.48544 | 0.00000 | 1.48544 | 2.65 | 15506.19 |
| 4881 | 2017.08.02 13:00 | sell | 2441 | 0.01 | 1.48598 | 0.00000 | 1.48248 | ||
| 4882 | 2017.08.02 13:21 | sell | 2442 | 0.02 | 1.48702 | 0.00000 | 0.00000 | ||
| 4883 | 2017.08.04 15:17 | close | 2442 | 0.02 | 1.48492 | 0.00000 | 0.00000 | 3.30 | 15509.49 |
| 4884 | 2017.08.04 15:17 | close | 2441 | 0.01 | 1.48492 | 0.00000 | 1.48248 | 0.86 | 15510.35 |
| 4885 | 2017.08.07 05:00 | buy | 2443 | 0.01 | 1.49101 | 0.00000 | 1.49451 | ||
| 4886 | 2017.08.07 07:47 | t/p | 2443 | 0.01 | 1.49451 | 0.00000 | 1.49451 | 2.65 | 15513.00 |
| 4887 | 2017.08.07 23:00 | sell | 2444 | 0.01 | 1.49518 | 0.00000 | 1.49168 | ||
| 4888 | 2017.08.08 14:29 | t/p | 2444 | 0.01 | 1.49168 | 0.00000 | 1.49168 | 2.67 | 15515.67 |
| 4889 | 2017.08.09 07:00 | buy | 2445 | 0.01 | 1.48998 | 0.00000 | 1.49348 | ||
| 4890 | 2017.08.09 07:54 | buy | 2446 | 0.02 | 1.48892 | 0.00000 | 0.00000 | ||
| 4891 | 2017.08.09 12:39 | close | 2446 | 0.02 | 1.49104 | 0.00000 | 0.00000 | 3.20 | 15518.87 |
| 4892 | 2017.08.09 12:39 | close | 2445 | 0.01 | 1.49104 | 0.00000 | 1.49348 | 0.80 | 15519.67 |
| 4893 | 2017.08.10 09:00 | sell | 2447 | 0.01 | 1.49154 | 0.00000 | 1.48804 | ||
| 4894 | 2017.08.10 13:00 | t/p | 2447 | 0.01 | 1.48804 | 0.00000 | 1.48804 | 2.65 | 15522.32 |
| 4895 | 2017.08.10 20:00 | buy | 2448 | 0.01 | 1.50021 | 0.00000 | 1.50371 | ||
| 4896 | 2017.08.11 09:00 | sell | 2449 | 0.01 | 1.49581 | 0.00000 | 1.49231 | ||
| 4897 | 2017.08.11 09:18 | sell | 2450 | 0.02 | 1.49683 | 0.00000 | 0.00000 | ||
| 4898 | 2017.08.14 08:10 | buy | 2451 | 0.02 | 1.49906 | 0.00000 | 0.00000 | ||
| 4899 | 2017.08.14 11:00 | sell | 2452 | 0.03 | 1.49973 | 0.00000 | 0.00000 | ||
| 4900 | 2017.08.14 12:18 | close | 2452 | 0.03 | 1.49695 | 0.00000 | 0.00000 | 6.31 | 15528.63 |
| 4901 | 2017.08.14 12:18 | close | 2450 | 0.02 | 1.49695 | 0.00000 | 0.00000 | -0.15 | 15528.48 |
| 4902 | 2017.08.14 12:18 | close | 2449 | 0.01 | 1.49695 | 0.00000 | 1.49231 | -0.85 | 15527.62 |
| 4903 | 2017.08.15 08:00 | sell | 2453 | 0.01 | 1.49704 | 0.00000 | 1.49354 | ||
| 4904 | 2017.08.15 08:05 | sell | 2454 | 0.02 | 1.49805 | 0.00000 | 0.00000 | ||
| 4905 | 2017.08.15 10:02 | close | 2454 | 0.02 | 1.49595 | 0.00000 | 0.00000 | 3.17 | 15530.79 |
| 4906 | 2017.08.15 10:02 | close | 2453 | 0.01 | 1.49595 | 0.00000 | 1.49354 | 0.82 | 15531.61 |
| 4907 | 2017.08.15 22:00 | buy | 2455 | 0.03 | 1.49696 | 0.00000 | 0.00000 | ||
| 4908 | 2017.08.16 11:00 | sell | 2456 | 0.01 | 1.49041 | 0.00000 | 1.48691 | ||
| 4909 | 2017.08.16 11:33 | sell | 2457 | 0.02 | 1.49143 | 0.00000 | 0.00000 | ||
| 4910 | 2017.08.16 12:57 | close | 2457 | 0.02 | 1.48933 | 0.00000 | 0.00000 | 3.18 | 15534.79 |
| 4911 | 2017.08.16 12:57 | close | 2456 | 0.01 | 1.48933 | 0.00000 | 1.48691 | 0.82 | 15535.61 |
| 4912 | 2017.08.17 03:00 | buy | 2458 | 0.05 | 1.48614 | 0.00000 | 0.00000 | ||
| 4913 | 2017.08.17 03:57 | buy | 2459 | 0.08 | 1.48514 | 0.00000 | 0.00000 | ||
| 4914 | 2017.08.18 13:00 | sell | 2460 | 0.01 | 1.47863 | 0.00000 | 1.47513 | ||
| 4915 | 2017.08.18 13:32 | sell | 2461 | 0.02 | 1.47965 | 0.00000 | 0.00000 | ||
| 4916 | 2017.08.18 15:28 | close | 2461 | 0.02 | 1.47755 | 0.00000 | 0.00000 | 3.18 | 15538.79 |
| 4917 | 2017.08.18 15:28 | close | 2460 | 0.01 | 1.47755 | 0.00000 | 1.47513 | 0.81 | 15539.60 |
| 4918 | 2017.08.21 04:00 | buy | 2462 | 0.13 | 1.47994 | 0.00000 | 0.00000 | ||
| 4919 | 2017.08.21 14:37 | close | 2462 | 0.13 | 1.48622 | 0.00000 | 0.00000 | 61.78 | 15601.38 |
| 4920 | 2017.08.21 14:37 | close | 2459 | 0.08 | 1.48622 | 0.00000 | 0.00000 | 5.87 | 15607.25 |
| 4921 | 2017.08.21 14:37 | close | 2458 | 0.05 | 1.48622 | 0.00000 | 0.00000 | -0.12 | 15607.13 |
| 4922 | 2017.08.21 14:37 | close | 2455 | 0.03 | 1.48622 | 0.00000 | 0.00000 | -25.14 | 15582.00 |
| 4923 | 2017.08.21 14:37 | close | 2451 | 0.02 | 1.48622 | 0.00000 | 0.00000 | -20.02 | 15561.98 |
| 4924 | 2017.08.21 14:37 | close | 2448 | 0.01 | 1.48622 | 0.00000 | 1.50371 | -10.96 | 15551.02 |
| 4925 | 2017.08.22 04:00 | sell | 2463 | 0.01 | 1.48262 | 0.00000 | 1.47912 | ||
| 4926 | 2017.08.22 10:32 | t/p | 2463 | 0.01 | 1.47912 | 0.00000 | 1.47912 | 2.64 | 15553.66 |
| 4927 | 2017.08.23 00:00 | buy | 2464 | 0.01 | 1.47831 | 0.00000 | 1.48181 | ||
| 4928 | 2017.08.23 08:21 | t/p | 2464 | 0.01 | 1.48181 | 0.00000 | 1.48181 | 2.65 | 15556.31 |
| 4929 | 2017.08.23 23:00 | sell | 2465 | 0.01 | 1.48191 | 0.00000 | 1.47841 | ||
| 4930 | 2017.08.24 09:06 | t/p | 2465 | 0.01 | 1.47841 | 0.00000 | 1.47841 | 2.70 | 15559.01 |
| 4931 | 2017.08.25 00:00 | buy | 2466 | 0.01 | 1.47644 | 0.00000 | 1.47994 | ||
| 4932 | 2017.08.25 01:00 | sell | 2467 | 0.01 | 1.47604 | 0.00000 | 1.47254 | ||
| 4933 | 2017.08.25 14:00 | t/p | 2466 | 0.01 | 1.47994 | 0.00000 | 1.47994 | 2.65 | 15561.66 |
| 4934 | 2017.08.28 09:00 | sell | 2468 | 0.02 | 1.48710 | 0.00000 | 0.00000 | ||
| 4935 | 2017.08.28 09:58 | sell | 2469 | 0.03 | 1.48810 | 0.00000 | 0.00000 | ||
| 4936 | 2017.08.28 22:00 | buy | 2470 | 0.01 | 1.50113 | 0.00000 | 1.50463 | ||
| 4937 | 2017.08.28 22:01 | buy | 2471 | 0.02 | 1.50013 | 0.00000 | 0.00000 | ||
| 4938 | 2017.08.28 22:49 | buy | 2472 | 0.03 | 1.49913 | 0.00000 | 0.00000 | ||
| 4939 | 2017.08.29 05:00 | sell | 2473 | 0.05 | 1.49743 | 0.00000 | 0.00000 | ||
| 4940 | 2017.08.29 07:00 | close | 2472 | 0.03 | 1.50102 | 0.00000 | 0.00000 | 4.16 | 15565.82 |
| 4941 | 2017.08.29 07:00 | close | 2471 | 0.02 | 1.50102 | 0.00000 | 0.00000 | 1.27 | 15567.09 |
| 4942 | 2017.08.29 07:00 | close | 2470 | 0.01 | 1.50102 | 0.00000 | 1.50463 | -0.12 | 15566.96 |
| 4943 | 2017.08.30 16:00 | buy | 2474 | 0.01 | 1.50403 | 0.00000 | 1.50753 | ||
| 4944 | 2017.08.30 16:43 | buy | 2475 | 0.02 | 1.50303 | 0.00000 | 0.00000 | ||
| 4945 | 2017.08.30 16:54 | buy | 2476 | 0.03 | 1.50201 | 0.00000 | 0.00000 | ||
| 4946 | 2017.08.31 06:45 | close | 2476 | 0.03 | 1.50385 | 0.00000 | 0.00000 | 3.80 | 15570.77 |
| 4947 | 2017.08.31 06:45 | close | 2475 | 0.02 | 1.50385 | 0.00000 | 0.00000 | 0.99 | 15571.75 |
| 4948 | 2017.08.31 06:45 | close | 2474 | 0.01 | 1.50385 | 0.00000 | 1.50753 | -0.27 | 15571.49 |
| 4949 | 2017.08.31 10:00 | sell | 2477 | 0.08 | 1.50023 | 0.00000 | 0.00000 | ||
| 4950 | 2017.08.31 12:30 | close | 2477 | 0.08 | 1.49344 | 0.00000 | 0.00000 | 41.09 | 15612.58 |
| 4951 | 2017.08.31 12:30 | close | 2473 | 0.05 | 1.49344 | 0.00000 | 0.00000 | 15.39 | 15627.97 |
| 4952 | 2017.08.31 12:30 | close | 2469 | 0.03 | 1.49344 | 0.00000 | 0.00000 | -11.89 | 15616.08 |
| 4953 | 2017.08.31 12:30 | close | 2468 | 0.02 | 1.49344 | 0.00000 | 0.00000 | -9.44 | 15606.64 |
| 4954 | 2017.08.31 12:30 | close | 2467 | 0.01 | 1.49344 | 0.00000 | 1.47254 | -13.08 | 15593.56 |
| 4955 | 2017.09.01 07:00 | buy | 2478 | 0.01 | 1.48274 | 0.00000 | 1.48624 | ||
| 4956 | 2017.09.01 07:05 | buy | 2479 | 0.02 | 1.48171 | 0.00000 | 0.00000 | ||
| 4957 | 2017.09.01 07:57 | close | 2479 | 0.02 | 1.48380 | 0.00000 | 0.00000 | 3.17 | 15596.73 |
| 4958 | 2017.09.01 07:57 | close | 2478 | 0.01 | 1.48380 | 0.00000 | 1.48624 | 0.80 | 15597.53 |
| 4959 | 2017.09.01 07:57 | buy | 2480 | 0.01 | 1.48410 | 0.00000 | 1.48760 | ||
| 4960 | 2017.09.01 10:00 | t/p | 2480 | 0.01 | 1.48760 | 0.00000 | 1.48760 | 2.65 | 15600.18 |
| 4961 | 2017.09.03 23:00 | buy | 2481 | 0.01 | 1.47097 | 0.00000 | 1.47447 | ||
| 4962 | 2017.09.04 06:07 | t/p | 2481 | 0.01 | 1.47447 | 0.00000 | 1.47447 | 2.61 | 15602.79 |
| 4963 | 2017.09.05 03:00 | sell | 2482 | 0.01 | 1.47659 | 0.00000 | 1.47309 | ||
| 4964 | 2017.09.05 07:37 | t/p | 2482 | 0.01 | 1.47309 | 0.00000 | 1.47309 | 2.64 | 15605.43 |
| 4965 | 2017.09.05 21:00 | buy | 2483 | 0.01 | 1.47422 | 0.00000 | 1.47772 | ||
| 4966 | 2017.09.06 06:58 | t/p | 2483 | 0.01 | 1.47772 | 0.00000 | 1.47772 | 2.61 | 15608.04 |
| 4967 | 2017.09.06 16:00 | sell | 2484 | 0.01 | 1.45809 | 0.00000 | 1.45459 | ||
| 4968 | 2017.09.06 16:22 | sell | 2485 | 0.02 | 1.45911 | 0.00000 | 0.00000 | ||
| 4969 | 2017.09.06 17:53 | close | 2485 | 0.02 | 1.45698 | 0.00000 | 0.00000 | 3.23 | 15611.27 |
| 4970 | 2017.09.06 17:53 | close | 2484 | 0.01 | 1.45698 | 0.00000 | 1.45459 | 0.84 | 15612.11 |
| 4971 | 2017.09.07 08:00 | buy | 2486 | 0.01 | 1.45964 | 0.00000 | 1.46314 | ||
| 4972 | 2017.09.07 08:08 | buy | 2487 | 0.02 | 1.45863 | 0.00000 | 0.00000 | ||
| 4973 | 2017.09.07 08:29 | close | 2487 | 0.02 | 1.46074 | 0.00000 | 0.00000 | 3.19 | 15615.30 |
| 4974 | 2017.09.07 08:29 | close | 2486 | 0.01 | 1.46074 | 0.00000 | 1.46314 | 0.83 | 15616.13 |
| 4975 | 2017.09.07 08:29 | buy | 2488 | 0.01 | 1.46104 | 0.00000 | 1.46454 | ||
| 4976 | 2017.09.07 08:32 | buy | 2489 | 0.02 | 1.46004 | 0.00000 | 0.00000 | ||
| 4977 | 2017.09.07 09:53 | close | 2489 | 0.02 | 1.46212 | 0.00000 | 0.00000 | 3.15 | 15619.28 |
| 4978 | 2017.09.07 09:53 | close | 2488 | 0.01 | 1.46212 | 0.00000 | 1.46454 | 0.82 | 15620.10 |
| 4979 | 2017.09.11 03:00 | sell | 2490 | 0.01 | 1.45899 | 0.00000 | 1.45549 | ||
| 4980 | 2017.09.11 10:02 | t/p | 2490 | 0.01 | 1.45549 | 0.00000 | 1.45549 | 2.65 | 15622.75 |
| 4981 | 2017.09.12 05:00 | buy | 2491 | 0.01 | 1.44872 | 0.00000 | 1.45222 | ||
| 4982 | 2017.09.12 14:13 | t/p | 2491 | 0.01 | 1.45222 | 0.00000 | 1.45222 | 2.65 | 15625.40 |
| 4983 | 2017.09.13 09:00 | sell | 2492 | 0.01 | 1.45476 | 0.00000 | 1.45126 | ||
| 4984 | 2017.09.13 15:25 | t/p | 2492 | 0.01 | 1.45126 | 0.00000 | 1.45126 | 2.65 | 15628.05 |
| 4985 | 2017.09.14 08:00 | buy | 2493 | 0.01 | 1.44958 | 0.00000 | 1.45308 | ||
| 4986 | 2017.09.14 08:28 | buy | 2494 | 0.02 | 1.44858 | 0.00000 | 0.00000 | ||
| 4987 | 2017.09.14 12:09 | close | 2494 | 0.02 | 1.45066 | 0.00000 | 0.00000 | 3.15 | 15631.20 |
| 4988 | 2017.09.14 12:09 | close | 2493 | 0.01 | 1.45066 | 0.00000 | 1.45308 | 0.82 | 15632.02 |
| 4989 | 2017.09.15 07:00 | sell | 2495 | 0.01 | 1.44984 | 0.00000 | 1.44634 | ||
| 4990 | 2017.09.15 07:08 | sell | 2496 | 0.02 | 1.45084 | 0.00000 | 0.00000 | ||
| 4991 | 2017.09.15 09:00 | close | 2496 | 0.02 | 1.44876 | 0.00000 | 0.00000 | 3.14 | 15635.16 |
| 4992 | 2017.09.15 09:00 | close | 2495 | 0.01 | 1.44876 | 0.00000 | 1.44634 | 0.82 | 15635.98 |
| 4993 | 2017.09.15 14:00 | buy | 2497 | 0.01 | 1.45783 | 0.00000 | 1.46133 | ||
| 4994 | 2017.09.15 14:59 | buy | 2498 | 0.02 | 1.45681 | 0.00000 | 0.00000 | ||
| 4995 | 2017.09.15 15:27 | close | 2498 | 0.02 | 1.45892 | 0.00000 | 0.00000 | 3.20 | 15639.18 |
| 4996 | 2017.09.15 15:27 | close | 2497 | 0.01 | 1.45892 | 0.00000 | 1.46133 | 0.83 | 15640.01 |
| 4997 | 2017.09.18 04:00 | sell | 2499 | 0.01 | 1.45496 | 0.00000 | 1.45146 | ||
| 4998 | 2017.09.18 17:00 | buy | 2500 | 0.01 | 1.46018 | 0.00000 | 1.46368 | ||
| 4999 | 2017.09.18 18:00 | t/p | 2500 | 0.01 | 1.46368 | 0.00000 | 1.46368 | 2.65 | 15642.66 |
| 5000 | 2017.09.19 11:00 | sell | 2501 | 0.02 | 1.47240 | 0.00000 | 0.00000 | ||
| 5001 | 2017.09.20 19:30 | close | 2501 | 0.02 | 1.46481 | 0.00000 | 0.00000 | 11.52 | 15654.18 |
| 5002 | 2017.09.20 19:30 | close | 2499 | 0.01 | 1.46481 | 0.00000 | 1.45146 | -7.43 | 15646.75 |
| 5003 | 2017.09.21 08:00 | buy | 2502 | 0.01 | 1.46937 | 0.00000 | 1.47287 | ||
| 5004 | 2017.09.21 13:47 | t/p | 2502 | 0.01 | 1.47287 | 0.00000 | 1.47287 | 2.64 | 15649.39 |
| 5005 | 2017.09.22 05:00 | sell | 2503 | 0.01 | 1.47273 | 0.00000 | 1.46923 | ||
| 5006 | 2017.09.22 10:54 | t/p | 2503 | 0.01 | 1.46923 | 0.00000 | 1.46923 | 2.65 | 15652.04 |
| 5007 | 2017.09.25 23:00 | buy | 2504 | 0.01 | 1.46621 | 0.00000 | 1.46971 | ||
| 5008 | 2017.09.26 14:00 | sell | 2505 | 0.01 | 1.45755 | 0.00000 | 1.45405 | ||
| 5009 | 2017.09.26 14:19 | sell | 2506 | 0.02 | 1.45855 | 0.00000 | 0.00000 | ||
| 5010 | 2017.09.26 17:42 | close | 2506 | 0.02 | 1.45637 | 0.00000 | 0.00000 | 3.30 | 15655.34 |
| 5011 | 2017.09.26 17:42 | close | 2505 | 0.01 | 1.45637 | 0.00000 | 1.45405 | 0.90 | 15656.24 |
| 5012 | 2017.09.27 03:00 | buy | 2507 | 0.02 | 1.45661 | 0.00000 | 0.00000 | ||
| 5013 | 2017.09.27 16:32 | close | 2507 | 0.02 | 1.46159 | 0.00000 | 0.00000 | 7.54 | 15663.78 |
| 5014 | 2017.09.27 16:32 | close | 2504 | 0.01 | 1.46159 | 0.00000 | 1.46971 | -3.57 | 15660.20 |
| 5015 | 2017.09.28 13:00 | sell | 2508 | 0.01 | 1.46763 | 0.00000 | 1.46413 | ||
| 5016 | 2017.09.28 13:09 | sell | 2509 | 0.02 | 1.46864 | 0.00000 | 0.00000 | ||
| 5017 | 2017.09.28 13:21 | sell | 2510 | 0.03 | 1.46966 | 0.00000 | 0.00000 | ||
| 5018 | 2017.09.28 13:25 | sell | 2511 | 0.05 | 1.47067 | 0.00000 | 0.00000 | ||
| 5019 | 2017.09.28 14:41 | close | 2511 | 0.05 | 1.46887 | 0.00000 | 0.00000 | 6.81 | 15667.01 |
| 5020 | 2017.09.28 14:41 | close | 2510 | 0.03 | 1.46887 | 0.00000 | 0.00000 | 1.80 | 15668.81 |
| 5021 | 2017.09.28 14:41 | close | 2509 | 0.02 | 1.46887 | 0.00000 | 0.00000 | -0.35 | 15668.46 |
| 5022 | 2017.09.28 14:41 | close | 2508 | 0.01 | 1.46887 | 0.00000 | 1.46413 | -0.93 | 15667.53 |
| 5023 | 2017.09.29 13:00 | buy | 2512 | 0.01 | 1.47465 | 0.00000 | 1.47815 | ||
| 5024 | 2017.09.29 13:01 | buy | 2513 | 0.02 | 1.47361 | 0.00000 | 0.00000 | ||
| 5025 | 2017.09.29 13:50 | buy | 2514 | 0.03 | 1.47259 | 0.00000 | 0.00000 | ||
| 5026 | 2017.09.29 14:36 | close | 2514 | 0.03 | 1.47450 | 0.00000 | 0.00000 | 4.34 | 15671.87 |
| 5027 | 2017.09.29 14:36 | close | 2513 | 0.02 | 1.47450 | 0.00000 | 0.00000 | 1.34 | 15673.21 |
| 5028 | 2017.09.29 14:36 | close | 2512 | 0.01 | 1.47450 | 0.00000 | 1.47815 | -0.12 | 15673.09 |
| 5029 | 2017.10.02 02:00 | sell | 2515 | 0.01 | 1.47073 | 0.00000 | 1.46723 | ||
| 5030 | 2017.10.02 14:58 | t/p | 2515 | 0.01 | 1.46723 | 0.00000 | 1.46723 | 2.65 | 15675.74 |
| 5031 | 2017.10.03 01:00 | buy | 2516 | 0.01 | 1.46848 | 0.00000 | 1.47198 | ||
| 5032 | 2017.10.03 01:53 | buy | 2517 | 0.02 | 1.46748 | 0.00000 | 0.00000 | ||
| 5033 | 2017.10.03 08:01 | close | 2517 | 0.02 | 1.46957 | 0.00000 | 0.00000 | 3.17 | 15678.91 |
| 5034 | 2017.10.03 08:01 | close | 2516 | 0.01 | 1.46957 | 0.00000 | 1.47198 | 0.83 | 15679.74 |
| 5035 | 2017.10.03 22:00 | sell | 2518 | 0.01 | 1.46564 | 0.00000 | 1.46214 | ||
| 5036 | 2017.10.03 22:22 | sell | 2519 | 0.02 | 1.46664 | 0.00000 | 0.00000 | ||
| 5037 | 2017.10.04 14:00 | buy | 2520 | 0.01 | 1.46829 | 0.00000 | 1.47179 | ||
| 5038 | 2017.10.04 14:30 | buy | 2521 | 0.02 | 1.46712 | 0.00000 | 0.00000 | ||
| 5039 | 2017.10.05 07:00 | sell | 2522 | 0.03 | 1.46808 | 0.00000 | 0.00000 | ||
| 5040 | 2017.10.05 07:23 | sell | 2523 | 0.05 | 1.46908 | 0.00000 | 0.00000 | ||
| 5041 | 2017.10.05 09:22 | close | 2523 | 0.05 | 1.46717 | 0.00000 | 0.00000 | 7.23 | 15686.97 |
| 5042 | 2017.10.05 09:22 | close | 2522 | 0.03 | 1.46717 | 0.00000 | 0.00000 | 2.07 | 15689.04 |
| 5043 | 2017.10.05 09:22 | close | 2519 | 0.02 | 1.46717 | 0.00000 | 0.00000 | -0.69 | 15688.35 |
| 5044 | 2017.10.05 09:22 | close | 2518 | 0.01 | 1.46717 | 0.00000 | 1.46214 | -1.10 | 15687.25 |
| 5045 | 2017.10.05 12:00 | sell | 2524 | 0.01 | 1.46429 | 0.00000 | 1.46079 | ||
| 5046 | 2017.10.05 12:10 | sell | 2525 | 0.02 | 1.46530 | 0.00000 | 0.00000 | ||
| 5047 | 2017.10.05 12:30 | sell | 2526 | 0.03 | 1.46649 | 0.00000 | 0.00000 | ||
| 5048 | 2017.10.05 12:34 | sell | 2527 | 0.05 | 1.46750 | 0.00000 | 0.00000 | ||
| 5049 | 2017.10.05 12:35 | sell | 2528 | 0.08 | 1.46850 | 0.00000 | 0.00000 | ||
| 5050 | 2017.10.05 12:42 | close | 2521 | 0.02 | 1.46931 | 0.00000 | 0.00000 | 3.06 | 15690.31 |
| 5051 | 2017.10.05 12:42 | close | 2520 | 0.01 | 1.46931 | 0.00000 | 1.47179 | 0.64 | 15690.96 |
| 5052 | 2017.10.05 12:42 | sell | 2529 | 0.13 | 1.46953 | 0.00000 | 0.00000 | ||
| 5053 | 2017.10.05 12:55 | sell | 2530 | 0.22 | 1.47054 | 0.00000 | 0.00000 | ||
| 5054 | 2017.10.05 14:42 | close | 2530 | 0.22 | 1.46857 | 0.00000 | 0.00000 | 32.80 | 15723.76 |
| 5055 | 2017.10.05 14:42 | close | 2529 | 0.13 | 1.46857 | 0.00000 | 0.00000 | 9.44 | 15733.20 |
| 5056 | 2017.10.05 14:42 | close | 2528 | 0.08 | 1.46857 | 0.00000 | 0.00000 | -0.42 | 15732.78 |
| 5057 | 2017.10.05 14:42 | close | 2527 | 0.05 | 1.46857 | 0.00000 | 0.00000 | -4.05 | 15728.73 |
| 5058 | 2017.10.05 14:42 | close | 2526 | 0.03 | 1.46857 | 0.00000 | 0.00000 | -4.72 | 15724.01 |
| 5059 | 2017.10.05 14:42 | close | 2525 | 0.02 | 1.46857 | 0.00000 | 0.00000 | -4.94 | 15719.07 |
| 5060 | 2017.10.05 14:42 | close | 2524 | 0.01 | 1.46857 | 0.00000 | 1.46079 | -3.24 | 15715.83 |
| 5061 | 2017.10.05 15:00 | buy | 2531 | 0.01 | 1.46778 | 0.00000 | 1.47128 | ||
| 5062 | 2017.10.05 17:06 | t/p | 2531 | 0.01 | 1.47128 | 0.00000 | 1.47128 | 2.65 | 15718.48 |
| 5063 | 2017.10.06 09:00 | sell | 2532 | 0.01 | 1.47213 | 0.00000 | 1.46863 | ||
| 5064 | 2017.10.06 09:53 | sell | 2533 | 0.02 | 1.47313 | 0.00000 | 0.00000 | ||
| 5065 | 2017.10.06 12:30 | close | 2533 | 0.02 | 1.47103 | 0.00000 | 0.00000 | 3.18 | 15721.66 |
| 5066 | 2017.10.06 12:30 | close | 2532 | 0.01 | 1.47103 | 0.00000 | 1.46863 | 0.83 | 15722.49 |
| 5067 | 2017.10.09 11:00 | buy | 2534 | 0.01 | 1.47272 | 0.00000 | 1.47622 | ||
| 5068 | 2017.10.10 06:00 | sell | 2535 | 0.01 | 1.47332 | 0.00000 | 1.46982 | ||
| 5069 | 2017.10.10 06:22 | sell | 2536 | 0.02 | 1.47432 | 0.00000 | 0.00000 | ||
| 5070 | 2017.10.10 14:53 | t/p | 2534 | 0.01 | 1.47622 | 0.00000 | 1.47622 | 2.61 | 15725.09 |
| 5071 | 2017.10.10 20:00 | buy | 2537 | 0.01 | 1.47827 | 0.00000 | 1.48177 | ||
| 5072 | 2017.10.11 07:00 | sell | 2538 | 0.03 | 1.47983 | 0.00000 | 0.00000 | ||
| 5073 | 2017.10.11 08:38 | t/p | 2537 | 0.01 | 1.48177 | 0.00000 | 1.48177 | 2.61 | 15727.70 |
| 5074 | 2017.10.11 08:38 | buy | 2539 | 0.01 | 1.48209 | 0.00000 | 1.48559 | ||
| 5075 | 2017.10.11 08:54 | buy | 2540 | 0.02 | 1.48103 | 0.00000 | 0.00000 | ||
| 5076 | 2017.10.11 15:18 | close | 2540 | 0.02 | 1.48313 | 0.00000 | 0.00000 | 3.18 | 15730.88 |
| 5077 | 2017.10.11 15:18 | close | 2539 | 0.01 | 1.48313 | 0.00000 | 1.48559 | 0.78 | 15731.66 |
| 5078 | 2017.10.11 16:00 | buy | 2541 | 0.01 | 1.48257 | 0.00000 | 1.48607 | ||
| 5079 | 2017.10.11 16:22 | buy | 2542 | 0.02 | 1.48157 | 0.00000 | 0.00000 | ||
| 5080 | 2017.10.11 18:00 | sell | 2543 | 0.05 | 1.48093 | 0.00000 | 0.00000 | ||
| 5081 | 2017.10.11 20:22 | close | 2543 | 0.05 | 1.47783 | 0.00000 | 0.00000 | 11.73 | 15743.39 |
| 5082 | 2017.10.11 20:22 | close | 2538 | 0.03 | 1.47783 | 0.00000 | 0.00000 | 4.54 | 15747.93 |
| 5083 | 2017.10.11 20:22 | close | 2536 | 0.02 | 1.47783 | 0.00000 | 0.00000 | -5.28 | 15742.65 |
| 5084 | 2017.10.11 20:22 | close | 2535 | 0.01 | 1.47783 | 0.00000 | 1.46982 | -3.39 | 15739.26 |
| 5085 | 2017.10.12 16:00 | buy | 2544 | 0.03 | 1.47693 | 0.00000 | 0.00000 | ||
| 5086 | 2017.10.12 20:00 | sell | 2545 | 0.01 | 1.47521 | 0.00000 | 1.47171 | ||
| 5087 | 2017.10.12 20:33 | sell | 2546 | 0.02 | 1.47622 | 0.00000 | 0.00000 | ||
| 5088 | 2017.10.13 07:06 | close | 2546 | 0.02 | 1.47411 | 0.00000 | 0.00000 | 3.22 | 15742.48 |
| 5089 | 2017.10.13 07:06 | close | 2545 | 0.01 | 1.47411 | 0.00000 | 1.47171 | 0.85 | 15743.32 |
| 5090 | 2017.10.13 12:00 | sell | 2547 | 0.01 | 1.47486 | 0.00000 | 1.47136 | ||
| 5091 | 2017.10.13 12:07 | sell | 2548 | 0.02 | 1.47586 | 0.00000 | 0.00000 | ||
| 5092 | 2017.10.13 12:17 | sell | 2549 | 0.03 | 1.47686 | 0.00000 | 0.00000 | ||
| 5093 | 2017.10.13 12:30 | sell | 2550 | 0.05 | 1.47797 | 0.00000 | 0.00000 | ||
| 5094 | 2017.10.13 12:31 | sell | 2551 | 0.08 | 1.47917 | 0.00000 | 0.00000 | ||
| 5095 | 2017.10.13 13:24 | close | 2544 | 0.03 | 1.48060 | 0.00000 | 0.00000 | 8.20 | 15751.53 |
| 5096 | 2017.10.13 13:24 | close | 2542 | 0.02 | 1.48060 | 0.00000 | 0.00000 | -1.81 | 15749.72 |
| 5097 | 2017.10.13 13:24 | close | 2541 | 0.01 | 1.48060 | 0.00000 | 1.48607 | -1.66 | 15748.06 |
| 5098 | 2017.10.13 14:00 | buy | 2552 | 0.01 | 1.48038 | 0.00000 | 1.48388 | ||
| 5099 | 2017.10.13 14:29 | buy | 2553 | 0.02 | 1.47938 | 0.00000 | 0.00000 | ||
| 5100 | 2017.10.13 14:37 | buy | 2554 | 0.03 | 1.47836 | 0.00000 | 0.00000 | ||
| 5101 | 2017.10.13 14:58 | buy | 2555 | 0.05 | 1.47733 | 0.00000 | 0.00000 | ||
| 5102 | 2017.10.13 15:00 | close | 2551 | 0.08 | 1.47720 | 0.00000 | 0.00000 | 11.92 | 15759.98 |
| 5103 | 2017.10.13 15:00 | close | 2550 | 0.05 | 1.47720 | 0.00000 | 0.00000 | 2.91 | 15762.89 |
| 5104 | 2017.10.13 15:00 | close | 2549 | 0.03 | 1.47720 | 0.00000 | 0.00000 | -0.78 | 15762.11 |
| 5105 | 2017.10.13 15:00 | close | 2548 | 0.02 | 1.47720 | 0.00000 | 0.00000 | -2.02 | 15760.09 |
| 5106 | 2017.10.13 15:00 | close | 2547 | 0.01 | 1.47720 | 0.00000 | 1.47136 | -1.77 | 15758.32 |
| 5107 | 2017.10.13 15:25 | close | 2555 | 0.05 | 1.47914 | 0.00000 | 0.00000 | 6.85 | 15765.17 |
| 5108 | 2017.10.13 15:25 | close | 2554 | 0.03 | 1.47914 | 0.00000 | 0.00000 | 1.77 | 15766.94 |
| 5109 | 2017.10.13 15:25 | close | 2553 | 0.02 | 1.47914 | 0.00000 | 0.00000 | -0.37 | 15766.57 |
| 5110 | 2017.10.13 15:25 | close | 2552 | 0.01 | 1.47914 | 0.00000 | 1.48388 | -0.94 | 15765.63 |
| 5111 | 2017.10.15 23:00 | sell | 2556 | 0.01 | 1.47388 | 0.00000 | 1.47038 | ||
| 5112 | 2017.10.16 07:00 | t/p | 2556 | 0.01 | 1.47038 | 0.00000 | 1.47038 | 2.67 | 15768.30 |
| 5113 | 2017.10.16 13:00 | buy | 2557 | 0.01 | 1.48039 | 0.00000 | 1.48389 | ||
| 5114 | 2017.10.16 13:21 | buy | 2558 | 0.02 | 1.47937 | 0.00000 | 0.00000 | ||
| 5115 | 2017.10.17 03:00 | sell | 2559 | 0.01 | 1.47598 | 0.00000 | 1.47248 | ||
| 5116 | 2017.10.17 19:00 | buy | 2560 | 0.03 | 1.47660 | 0.00000 | 0.00000 | ||
| 5117 | 2017.10.17 19:05 | buy | 2561 | 0.05 | 1.47558 | 0.00000 | 0.00000 | ||
| 5118 | 2017.10.17 19:11 | buy | 2562 | 0.08 | 1.47456 | 0.00000 | 0.00000 | ||
| 5119 | 2017.10.17 23:05 | t/p | 2559 | 0.01 | 1.47248 | 0.00000 | 1.47248 | 2.65 | 15770.95 |
| 5120 | 2017.10.17 23:05 | sell | 2563 | 0.01 | 1.47215 | 0.00000 | 1.46865 | ||
| 5121 | 2017.10.18 12:00 | buy | 2564 | 0.13 | 1.47181 | 0.00000 | 0.00000 | ||
| 5122 | 2017.10.18 12:35 | buy | 2565 | 0.22 | 1.47080 | 0.00000 | 0.00000 | ||
| 5123 | 2017.10.19 10:22 | close | 2565 | 0.22 | 1.47337 | 0.00000 | 0.00000 | 40.02 | 15810.97 |
| 5124 | 2017.10.19 10:22 | close | 2564 | 0.13 | 1.47337 | 0.00000 | 0.00000 | 13.71 | 15824.68 |
| 5125 | 2017.10.19 10:22 | close | 2562 | 0.08 | 1.47337 | 0.00000 | 0.00000 | -8.55 | 15816.12 |
| 5126 | 2017.10.19 10:22 | close | 2561 | 0.05 | 1.47337 | 0.00000 | 0.00000 | -9.20 | 15806.92 |
| 5127 | 2017.10.19 10:22 | close | 2560 | 0.03 | 1.47337 | 0.00000 | 0.00000 | -7.84 | 15799.08 |
| 5128 | 2017.10.19 10:22 | close | 2558 | 0.02 | 1.47337 | 0.00000 | 0.00000 | -9.51 | 15789.57 |
| 5129 | 2017.10.19 10:22 | close | 2557 | 0.01 | 1.47337 | 0.00000 | 1.48389 | -5.53 | 15784.04 |
| 5130 | 2017.10.20 04:00 | sell | 2566 | 0.02 | 1.47859 | 0.00000 | 0.00000 | ||
| 5131 | 2017.10.20 10:46 | close | 2566 | 0.02 | 1.47469 | 0.00000 | 0.00000 | 5.90 | 15789.94 |
| 5132 | 2017.10.20 10:46 | close | 2563 | 0.01 | 1.47469 | 0.00000 | 1.46865 | -1.84 | 15788.10 |
| 5133 | 2017.10.23 05:00 | sell | 2567 | 0.01 | 1.48546 | 0.00000 | 1.48196 | ||
| 5134 | 2017.10.24 08:00 | buy | 2568 | 0.01 | 1.48864 | 0.00000 | 1.49214 | ||
| 5135 | 2017.10.24 17:09 | t/p | 2568 | 0.01 | 1.49214 | 0.00000 | 1.49214 | 2.65 | 15790.75 |
| 5136 | 2017.10.25 02:00 | sell | 2569 | 0.02 | 1.49144 | 0.00000 | 0.00000 | ||
| 5137 | 2017.10.25 16:00 | buy | 2570 | 0.01 | 1.51095 | 0.00000 | 1.51445 | ||
| 5138 | 2017.10.26 06:00 | sell | 2571 | 0.03 | 1.51283 | 0.00000 | 0.00000 | ||
| 5139 | 2017.10.26 07:16 | t/p | 2570 | 0.01 | 1.51445 | 0.00000 | 1.51445 | 2.52 | 15793.27 |
| 5140 | 2017.10.26 16:06 | close | 2571 | 0.03 | 1.49993 | 0.00000 | 0.00000 | 29.28 | 15822.55 |
| 5141 | 2017.10.26 16:06 | close | 2569 | 0.02 | 1.49993 | 0.00000 | 0.00000 | -12.76 | 15809.79 |
| 5142 | 2017.10.26 16:06 | close | 2567 | 0.01 | 1.49993 | 0.00000 | 1.48196 | -10.87 | 15798.92 |
| 5143 | 2017.10.27 08:00 | buy | 2572 | 0.01 | 1.49884 | 0.00000 | 1.50234 | ||
| 5144 | 2017.10.27 08:05 | buy | 2573 | 0.02 | 1.49784 | 0.00000 | 0.00000 | ||
| 5145 | 2017.10.27 08:54 | buy | 2574 | 0.03 | 1.49684 | 0.00000 | 0.00000 | ||
| 5146 | 2017.10.29 22:00 | sell | 2575 | 0.01 | 1.48754 | 0.00000 | 1.48404 | ||
| 5147 | 2017.10.30 04:00 | buy | 2576 | 0.05 | 1.48979 | 0.00000 | 0.00000 | ||
| 5148 | 2017.10.30 15:36 | close | 2576 | 0.05 | 1.49487 | 0.00000 | 0.00000 | 19.22 | 15818.14 |
| 5149 | 2017.10.30 15:36 | close | 2574 | 0.03 | 1.49487 | 0.00000 | 0.00000 | -4.60 | 15813.54 |
| 5150 | 2017.10.30 15:36 | close | 2573 | 0.02 | 1.49487 | 0.00000 | 0.00000 | -4.58 | 15808.96 |
| 5151 | 2017.10.30 15:36 | close | 2572 | 0.01 | 1.49487 | 0.00000 | 1.50234 | -3.04 | 15805.91 |
| 5152 | 2017.10.31 07:00 | sell | 2577 | 0.02 | 1.49320 | 0.00000 | 0.00000 | ||
| 5153 | 2017.10.31 14:00 | buy | 2578 | 0.01 | 1.50080 | 0.00000 | 1.50430 | ||
| 5154 | 2017.10.31 14:06 | buy | 2579 | 0.02 | 1.49979 | 0.00000 | 0.00000 | ||
| 5155 | 2017.10.31 15:28 | close | 2579 | 0.02 | 1.50188 | 0.00000 | 0.00000 | 3.17 | 15809.08 |
| 5156 | 2017.10.31 15:28 | close | 2578 | 0.01 | 1.50188 | 0.00000 | 1.50430 | 0.82 | 15809.90 |
| 5157 | 2017.11.01 04:00 | sell | 2580 | 0.03 | 1.50022 | 0.00000 | 0.00000 | ||
| 5158 | 2017.11.01 20:01 | close | 2580 | 0.03 | 1.49460 | 0.00000 | 0.00000 | 12.76 | 15822.66 |
| 5159 | 2017.11.01 20:01 | close | 2577 | 0.02 | 1.49460 | 0.00000 | 0.00000 | -2.09 | 15820.58 |
| 5160 | 2017.11.01 20:01 | close | 2575 | 0.01 | 1.49460 | 0.00000 | 1.48404 | -5.29 | 15815.28 |
| 5161 | 2017.11.02 07:00 | buy | 2581 | 0.01 | 1.49548 | 0.00000 | 1.49898 | ||
| 5162 | 2017.11.02 07:58 | buy | 2582 | 0.02 | 1.49448 | 0.00000 | 0.00000 | ||
| 5163 | 2017.11.02 10:58 | close | 2582 | 0.02 | 1.49656 | 0.00000 | 0.00000 | 3.15 | 15818.43 |
| 5164 | 2017.11.02 10:58 | close | 2581 | 0.01 | 1.49656 | 0.00000 | 1.49898 | 0.82 | 15819.25 |
| 5165 | 2017.11.03 00:00 | sell | 2583 | 0.01 | 1.49320 | 0.00000 | 1.48970 | ||
| 5166 | 2017.11.03 04:00 | buy | 2584 | 0.01 | 1.49395 | 0.00000 | 1.49745 | ||
| 5167 | 2017.11.03 12:36 | t/p | 2583 | 0.01 | 1.48970 | 0.00000 | 1.48970 | 2.64 | 15821.89 |
| 5168 | 2017.11.03 14:00 | sell | 2585 | 0.01 | 1.48367 | 0.00000 | 1.48017 | ||
| 5169 | 2017.11.06 05:00 | buy | 2586 | 0.02 | 1.48286 | 0.00000 | 0.00000 | ||
| 5170 | 2017.11.06 09:16 | t/p | 2585 | 0.01 | 1.48017 | 0.00000 | 1.48017 | 2.67 | 15824.56 |
| 5171 | 2017.11.08 09:00 | sell | 2587 | 0.01 | 1.47886 | 0.00000 | 1.47536 | ||
| 5172 | 2017.11.08 12:49 | t/p | 2587 | 0.01 | 1.47536 | 0.00000 | 1.47536 | 2.65 | 15827.21 |
| 5173 | 2017.11.09 04:00 | buy | 2588 | 0.03 | 1.47666 | 0.00000 | 0.00000 | ||
| 5174 | 2017.11.10 02:00 | sell | 2589 | 0.01 | 1.47629 | 0.00000 | 1.47279 | ||
| 5175 | 2017.11.13 06:00 | sell | 2590 | 0.02 | 1.47825 | 0.00000 | 0.00000 | ||
| 5176 | 2017.11.13 13:28 | close | 2588 | 0.03 | 1.48277 | 0.00000 | 0.00000 | 13.62 | 15840.82 |
| 5177 | 2017.11.13 13:28 | close | 2586 | 0.02 | 1.48277 | 0.00000 | 0.00000 | -0.73 | 15840.10 |
| 5178 | 2017.11.13 13:28 | close | 2584 | 0.01 | 1.48277 | 0.00000 | 1.49745 | -8.80 | 15831.30 |
| 5179 | 2017.11.13 16:00 | buy | 2591 | 0.01 | 1.48410 | 0.00000 | 1.48760 | ||
| 5180 | 2017.11.14 05:22 | t/p | 2591 | 0.01 | 1.48760 | 0.00000 | 1.48760 | 2.61 | 15833.91 |
| 5181 | 2017.11.14 08:00 | sell | 2592 | 0.03 | 1.48964 | 0.00000 | 0.00000 | ||
| 5182 | 2017.11.14 08:19 | sell | 2593 | 0.05 | 1.49064 | 0.00000 | 0.00000 | ||
| 5183 | 2017.11.14 08:37 | sell | 2594 | 0.08 | 1.49167 | 0.00000 | 0.00000 | ||
| 5184 | 2017.11.14 08:52 | sell | 2595 | 0.13 | 1.49280 | 0.00000 | 0.00000 | ||
| 5185 | 2017.11.14 10:00 | buy | 2596 | 0.01 | 1.49333 | 0.00000 | 1.49683 | ||
| 5186 | 2017.11.14 14:52 | t/p | 2596 | 0.01 | 1.49683 | 0.00000 | 1.49683 | 2.65 | 15836.56 |
| 5187 | 2017.11.15 03:00 | sell | 2597 | 0.22 | 1.50246 | 0.00000 | 0.00000 | ||
| 5188 | 2017.11.17 01:00 | buy | 2598 | 0.01 | 1.50311 | 0.00000 | 1.50661 | ||
| 5189 | 2017.11.17 13:30 | t/p | 2598 | 0.01 | 1.50661 | 0.00000 | 1.50661 | 2.65 | 15839.21 |
| 5190 | 2017.11.20 14:00 | buy | 2599 | 0.01 | 1.50471 | 0.00000 | 1.50821 | ||
| 5191 | 2017.11.21 09:00 | sell | 2600 | 0.37 | 1.50649 | 0.00000 | 0.00000 | ||
| 5192 | 2017.11.21 10:00 | buy | 2601 | 0.02 | 1.50260 | 0.00000 | 0.00000 | ||
| 5193 | 2017.11.21 14:30 | close | 2600 | 0.37 | 1.49944 | 0.00000 | 0.00000 | 197.40 | 16036.61 |
| 5194 | 2017.11.21 14:30 | close | 2597 | 0.22 | 1.49944 | 0.00000 | 0.00000 | 52.28 | 16088.89 |
| 5195 | 2017.11.21 14:30 | close | 2595 | 0.13 | 1.49944 | 0.00000 | 0.00000 | -63.95 | 16024.94 |
| 5196 | 2017.11.21 14:30 | close | 2594 | 0.08 | 1.49944 | 0.00000 | 0.00000 | -46.19 | 15978.74 |
| 5197 | 2017.11.21 14:30 | close | 2593 | 0.05 | 1.49944 | 0.00000 | 0.00000 | -32.77 | 15945.97 |
| 5198 | 2017.11.21 14:30 | close | 2592 | 0.03 | 1.49944 | 0.00000 | 0.00000 | -21.93 | 15924.04 |
| 5199 | 2017.11.21 14:30 | close | 2590 | 0.02 | 1.49944 | 0.00000 | 0.00000 | -31.83 | 15892.22 |
| 5200 | 2017.11.21 14:30 | close | 2589 | 0.01 | 1.49944 | 0.00000 | 1.47279 | -17.38 | 15874.83 |
| 5201 | 2017.11.22 05:00 | buy | 2602 | 0.03 | 1.49949 | 0.00000 | 0.00000 | ||
| 5202 | 2017.11.22 09:24 | close | 2602 | 0.03 | 1.50260 | 0.00000 | 0.00000 | 7.06 | 15881.89 |
| 5203 | 2017.11.22 09:24 | close | 2601 | 0.02 | 1.50260 | 0.00000 | 0.00000 | -0.08 | 15881.81 |
| 5204 | 2017.11.22 09:24 | close | 2599 | 0.01 | 1.50260 | 0.00000 | 1.50821 | -1.68 | 15880.12 |
| 5205 | 2017.11.23 13:00 | sell | 2603 | 0.01 | 1.50189 | 0.00000 | 1.49839 | ||
| 5206 | 2017.11.23 13:28 | sell | 2604 | 0.02 | 1.50289 | 0.00000 | 0.00000 | ||
| 5207 | 2017.11.23 13:30 | sell | 2605 | 0.03 | 1.50525 | 0.00000 | 0.00000 | ||
| 5208 | 2017.11.23 13:30 | sell | 2606 | 0.05 | 1.50708 | 0.00000 | 0.00000 | ||
| 5209 | 2017.11.23 15:00 | buy | 2607 | 0.01 | 1.50691 | 0.00000 | 1.51041 | ||
| 5210 | 2017.11.24 09:08 | t/p | 2607 | 0.01 | 1.51041 | 0.00000 | 1.51041 | 2.61 | 15882.73 |
| 5211 | 2017.11.27 02:00 | sell | 2608 | 0.08 | 1.51611 | 0.00000 | 0.00000 | ||
| 5212 | 2017.11.29 11:00 | buy | 2609 | 0.01 | 1.52184 | 0.00000 | 1.52534 | ||
| 5213 | 2017.11.29 11:10 | buy | 2610 | 0.02 | 1.52082 | 0.00000 | 0.00000 | ||
| 5214 | 2017.11.29 11:34 | buy | 2611 | 0.03 | 1.51982 | 0.00000 | 0.00000 | ||
| 5215 | 2017.11.29 14:59 | close | 2611 | 0.03 | 1.52166 | 0.00000 | 0.00000 | 4.18 | 15886.91 |
| 5216 | 2017.11.29 14:59 | close | 2610 | 0.02 | 1.52166 | 0.00000 | 0.00000 | 1.27 | 15888.18 |
| 5217 | 2017.11.29 14:59 | close | 2609 | 0.01 | 1.52166 | 0.00000 | 1.52534 | -0.14 | 15888.04 |
| 5218 | 2017.11.30 10:00 | sell | 2612 | 0.13 | 1.52511 | 0.00000 | 0.00000 | ||
| 5219 | 2017.11.30 10:41 | sell | 2613 | 0.22 | 1.52613 | 0.00000 | 0.00000 | ||
| 5220 | 2017.11.30 17:00 | buy | 2614 | 0.01 | 1.53350 | 0.00000 | 1.53700 | ||
| 5221 | 2017.11.30 18:59 | t/p | 2614 | 0.01 | 1.53700 | 0.00000 | 1.53700 | 2.65 | 15890.69 |
| 5222 | 2017.12.01 04:00 | sell | 2615 | 0.37 | 1.53361 | 0.00000 | 0.00000 | ||
| 5223 | 2017.12.01 13:30 | close | 2615 | 0.37 | 1.52340 | 0.00000 | 0.00000 | 285.92 | 16176.61 |
| 5224 | 2017.12.01 13:30 | close | 2613 | 0.22 | 1.52340 | 0.00000 | 0.00000 | 45.78 | 16222.40 |
| 5225 | 2017.12.01 13:30 | close | 2612 | 0.13 | 1.52340 | 0.00000 | 0.00000 | 17.03 | 16239.42 |
| 5226 | 2017.12.01 13:30 | close | 2608 | 0.08 | 1.52340 | 0.00000 | 0.00000 | -43.41 | 16196.01 |
| 5227 | 2017.12.01 13:30 | close | 2606 | 0.05 | 1.52340 | 0.00000 | 0.00000 | -61.15 | 16134.86 |
| 5228 | 2017.12.01 13:30 | close | 2605 | 0.03 | 1.52340 | 0.00000 | 0.00000 | -40.85 | 16094.01 |
| 5229 | 2017.12.01 13:30 | close | 2604 | 0.02 | 1.52340 | 0.00000 | 0.00000 | -30.81 | 16063.20 |
| 5230 | 2017.12.01 13:30 | close | 2603 | 0.01 | 1.52340 | 0.00000 | 1.49839 | -16.16 | 16047.04 |
| 5231 | 2017.12.04 07:00 | buy | 2616 | 0.01 | 1.50886 | 0.00000 | 1.51236 | ||
| 5232 | 2017.12.04 07:07 | buy | 2617 | 0.02 | 1.50786 | 0.00000 | 0.00000 | ||
| 5233 | 2017.12.04 07:10 | buy | 2618 | 0.03 | 1.50679 | 0.00000 | 0.00000 | ||
| 5234 | 2017.12.05 16:00 | sell | 2619 | 0.01 | 1.50090 | 0.00000 | 1.49740 | ||
| 5235 | 2017.12.05 17:00 | buy | 2620 | 0.05 | 1.50030 | 0.00000 | 0.00000 | ||
| 5236 | 2017.12.05 17:30 | buy | 2621 | 0.08 | 1.49930 | 0.00000 | 0.00000 | ||
| 5237 | 2017.12.06 03:49 | close | 2621 | 0.08 | 1.50285 | 0.00000 | 0.00000 | 21.16 | 16068.21 |
| 5238 | 2017.12.06 03:49 | close | 2620 | 0.05 | 1.50285 | 0.00000 | 0.00000 | 9.44 | 16077.65 |
| 5239 | 2017.12.06 03:49 | close | 2618 | 0.03 | 1.50285 | 0.00000 | 0.00000 | -9.20 | 16068.44 |
| 5240 | 2017.12.06 03:49 | close | 2617 | 0.02 | 1.50285 | 0.00000 | 0.00000 | -7.75 | 16060.70 |
| 5241 | 2017.12.06 03:49 | close | 2616 | 0.01 | 1.50285 | 0.00000 | 1.51236 | -4.63 | 16056.06 |
| 5242 | 2017.12.06 09:01 | t/p | 2619 | 0.01 | 1.49740 | 0.00000 | 1.49740 | 2.67 | 16058.73 |
| 5243 | 2017.12.06 14:00 | sell | 2622 | 0.01 | 1.49683 | 0.00000 | 1.49333 | ||
| 5244 | 2017.12.06 14:56 | t/p | 2622 | 0.01 | 1.49333 | 0.00000 | 1.49333 | 2.65 | 16061.38 |
| 5245 | 2017.12.06 14:56 | sell | 2623 | 0.01 | 1.49301 | 0.00000 | 1.48951 | ||
| 5246 | 2017.12.06 18:00 | buy | 2624 | 0.01 | 1.50851 | 0.00000 | 1.51201 | ||
| 5247 | 2017.12.07 07:55 | t/p | 2624 | 0.01 | 1.51201 | 0.00000 | 1.51201 | 2.52 | 16063.90 |
| 5248 | 2017.12.07 12:00 | sell | 2625 | 0.02 | 1.51186 | 0.00000 | 0.00000 | ||
| 5249 | 2017.12.11 18:00 | sell | 2626 | 0.03 | 1.51568 | 0.00000 | 0.00000 | ||
| 5250 | 2017.12.12 11:29 | close | 2626 | 0.03 | 1.50942 | 0.00000 | 0.00000 | 14.26 | 16078.16 |
| 5251 | 2017.12.12 11:29 | close | 2625 | 0.02 | 1.50942 | 0.00000 | 0.00000 | 3.78 | 16081.94 |
| 5252 | 2017.12.12 11:29 | close | 2623 | 0.01 | 1.50942 | 0.00000 | 1.48951 | -12.33 | 16069.61 |
| 5253 | 2017.12.12 21:00 | buy | 2627 | 0.01 | 1.51164 | 0.00000 | 1.51514 | ||
| 5254 | 2017.12.13 19:00 | t/p | 2627 | 0.01 | 1.51514 | 0.00000 | 1.51514 | 2.61 | 16072.22 |
| 5255 | 2017.12.14 14:00 | sell | 2628 | 0.01 | 1.51774 | 0.00000 | 1.51424 | ||
| 5256 | 2017.12.14 15:24 | t/p | 2628 | 0.01 | 1.51424 | 0.00000 | 1.51424 | 2.65 | 16074.87 |
| 5257 | 2017.12.15 11:00 | buy | 2629 | 0.01 | 1.50553 | 0.00000 | 1.50903 | ||
| 5258 | 2017.12.15 15:04 | t/p | 2629 | 0.01 | 1.50903 | 0.00000 | 1.50903 | 2.65 | 16077.52 |
| 5259 | 2017.12.18 19:00 | sell | 2630 | 0.01 | 1.51726 | 0.00000 | 1.51376 | ||
| 5260 | 2017.12.19 15:00 | buy | 2631 | 0.01 | 1.52314 | 0.00000 | 1.52664 | ||
| 5261 | 2017.12.19 17:18 | t/p | 2631 | 0.01 | 1.52664 | 0.00000 | 1.52664 | 2.64 | 16080.16 |
| 5262 | 2017.12.20 03:00 | sell | 2632 | 0.02 | 1.52399 | 0.00000 | 0.00000 | ||
| 5263 | 2017.12.20 13:32 | close | 2632 | 0.02 | 1.52000 | 0.00000 | 0.00000 | 6.04 | 16086.20 |
| 5264 | 2017.12.20 13:32 | close | 2630 | 0.01 | 1.52000 | 0.00000 | 1.51376 | -2.04 | 16084.16 |
| 5265 | 2017.12.22 06:00 | buy | 2633 | 0.01 | 1.50990 | 0.00000 | 1.51340 | ||
| 5266 | 2017.12.22 13:31 | t/p | 2633 | 0.01 | 1.51340 | 0.00000 | 1.51340 | 2.65 | 16086.81 |
| 5267 | 2017.12.26 14:00 | sell | 2634 | 0.01 | 1.50782 | 0.00000 | 1.50432 | ||
| 5268 | 2017.12.26 14:29 | sell | 2635 | 0.02 | 1.50887 | 0.00000 | 0.00000 | ||
| 5269 | 2017.12.26 15:30 | close | 2635 | 0.02 | 1.50671 | 0.00000 | 0.00000 | 3.27 | 16090.08 |
| 5270 | 2017.12.26 15:30 | close | 2634 | 0.01 | 1.50671 | 0.00000 | 1.50432 | 0.84 | 16090.92 |
| 5271 | 2017.12.27 07:00 | buy | 2636 | 0.01 | 1.50637 | 0.00000 | 1.50987 | ||
| 5272 | 2017.12.27 07:33 | buy | 2637 | 0.02 | 1.50537 | 0.00000 | 0.00000 | ||
| 5273 | 2017.12.27 07:45 | buy | 2638 | 0.03 | 1.50427 | 0.00000 | 0.00000 | ||
| 5274 | 2017.12.27 15:51 | close | 2638 | 0.03 | 1.50616 | 0.00000 | 0.00000 | 4.29 | 16095.21 |
| 5275 | 2017.12.27 15:51 | close | 2637 | 0.02 | 1.50616 | 0.00000 | 0.00000 | 1.19 | 16096.40 |
| 5276 | 2017.12.27 15:51 | close | 2636 | 0.01 | 1.50616 | 0.00000 | 1.50987 | -0.16 | 16096.24 |
| 5277 | 2017.12.28 18:00 | sell | 2639 | 0.01 | 1.50444 | 0.00000 | 1.50094 | ||
| 5278 | 2017.12.28 20:38 | t/p | 2639 | 0.01 | 1.50094 | 0.00000 | 1.50094 | 2.64 | 16098.88 |
| 5279 | 2017.12.29 11:00 | buy | 2640 | 0.01 | 1.50187 | 0.00000 | 1.50537 | ||
| 5280 | 2017.12.29 14:43 | t/p | 2640 | 0.01 | 1.50537 | 0.00000 | 1.50537 | 2.65 | 16101.53 |
| 5281 | 2018.01.02 07:00 | sell | 2641 | 0.01 | 1.50677 | 0.00000 | 1.50327 | ||
| 5282 | 2018.01.02 07:42 | sell | 2642 | 0.02 | 1.50778 | 0.00000 | 0.00000 | ||
| 5283 | 2018.01.02 12:00 | buy | 2643 | 0.01 | 1.51353 | 0.00000 | 1.51703 | ||
| 5284 | 2018.01.02 12:17 | buy | 2644 | 0.02 | 1.51252 | 0.00000 | 0.00000 | ||
| 5285 | 2018.01.02 12:26 | buy | 2645 | 0.03 | 1.51152 | 0.00000 | 0.00000 | ||
| 5286 | 2018.01.02 13:11 | close | 2645 | 0.03 | 1.51336 | 0.00000 | 0.00000 | 4.18 | 16105.71 |
| 5287 | 2018.01.02 13:11 | close | 2644 | 0.02 | 1.51336 | 0.00000 | 0.00000 | 1.27 | 16106.98 |
| 5288 | 2018.01.02 13:11 | close | 2643 | 0.01 | 1.51336 | 0.00000 | 1.51703 | -0.13 | 16106.85 |
| 5289 | 2018.01.03 10:32 | close | 2642 | 0.02 | 1.50546 | 0.00000 | 0.00000 | 3.54 | 16110.39 |
| 5290 | 2018.01.03 10:32 | close | 2641 | 0.01 | 1.50546 | 0.00000 | 1.50327 | 1.01 | 16111.39 |
| 5291 | 2018.01.03 19:00 | buy | 2646 | 0.01 | 1.50814 | 0.00000 | 1.51164 | ||
| 5292 | 2018.01.03 19:10 | buy | 2647 | 0.02 | 1.50694 | 0.00000 | 0.00000 | ||
| 5293 | 2018.01.03 23:00 | sell | 2648 | 0.01 | 1.50613 | 0.00000 | 1.50263 | ||
| 5294 | 2018.01.04 10:02 | close | 2647 | 0.02 | 1.50909 | 0.00000 | 0.00000 | 3.01 | 16114.40 |
| 5295 | 2018.01.04 10:02 | close | 2646 | 0.01 | 1.50909 | 0.00000 | 1.51164 | 0.59 | 16114.99 |
| 5296 | 2018.01.04 23:00 | sell | 2649 | 0.02 | 1.50773 | 0.00000 | 0.00000 | ||
| 5297 | 2018.01.05 13:30 | close | 2649 | 0.02 | 1.50382 | 0.00000 | 0.00000 | 5.95 | 16120.94 |
| 5298 | 2018.01.05 13:30 | close | 2648 | 0.01 | 1.50382 | 0.00000 | 1.50263 | 1.81 | 16122.76 |
| 5299 | 2018.01.08 05:00 | buy | 2650 | 0.01 | 1.49154 | 0.00000 | 1.49504 | ||
| 5300 | 2018.01.08 05:39 | buy | 2651 | 0.02 | 1.49053 | 0.00000 | 0.00000 | ||
| 5301 | 2018.01.10 11:03 | close | 2651 | 0.02 | 1.49262 | 0.00000 | 0.00000 | 2.99 | 16125.75 |
| 5302 | 2018.01.10 11:03 | close | 2650 | 0.01 | 1.49262 | 0.00000 | 1.49504 | 0.74 | 16126.48 |
| 5303 | 2018.01.11 06:00 | sell | 2652 | 0.01 | 1.49932 | 0.00000 | 1.49582 | ||
| 5304 | 2018.01.11 17:00 | buy | 2653 | 0.01 | 1.50774 | 0.00000 | 1.51124 | ||
| 5305 | 2018.01.11 20:00 | sell | 2654 | 0.02 | 1.50755 | 0.00000 | 0.00000 | ||
| 5306 | 2018.01.12 07:09 | t/p | 2653 | 0.01 | 1.51124 | 0.00000 | 1.51124 | 2.61 | 16129.09 |
| 5307 | 2018.01.12 14:00 | buy | 2655 | 0.01 | 1.52037 | 0.00000 | 1.52387 | ||
| 5308 | 2018.01.12 14:03 | buy | 2656 | 0.02 | 1.51937 | 0.00000 | 0.00000 | ||
| 5309 | 2018.01.12 14:28 | buy | 2657 | 0.03 | 1.51837 | 0.00000 | 0.00000 | ||
| 5310 | 2018.01.12 16:15 | close | 2657 | 0.03 | 1.52020 | 0.00000 | 0.00000 | 4.16 | 16133.25 |
| 5311 | 2018.01.12 16:15 | close | 2656 | 0.02 | 1.52020 | 0.00000 | 0.00000 | 1.26 | 16134.51 |
| 5312 | 2018.01.12 16:15 | close | 2655 | 0.01 | 1.52020 | 0.00000 | 1.52387 | -0.13 | 16134.38 |
| 5313 | 2018.01.16 22:00 | buy | 2658 | 0.01 | 1.52462 | 0.00000 | 1.52812 | ||
| 5314 | 2018.01.16 22:01 | buy | 2659 | 0.02 | 1.52305 | 0.00000 | 0.00000 | ||
| 5315 | 2018.01.17 00:43 | close | 2659 | 0.02 | 1.52536 | 0.00000 | 0.00000 | 3.42 | 16137.80 |
| 5316 | 2018.01.17 00:43 | close | 2658 | 0.01 | 1.52536 | 0.00000 | 1.52812 | 0.52 | 16138.32 |
| 5317 | 2018.01.17 12:00 | sell | 2660 | 0.03 | 1.51948 | 0.00000 | 0.00000 | ||
| 5318 | 2018.01.18 07:00 | buy | 2661 | 0.01 | 1.51932 | 0.00000 | 1.52282 | ||
| 5319 | 2018.01.18 07:18 | buy | 2662 | 0.02 | 1.51832 | 0.00000 | 0.00000 | ||
| 5320 | 2018.01.18 10:53 | close | 2662 | 0.02 | 1.52042 | 0.00000 | 0.00000 | 3.18 | 16141.50 |
| 5321 | 2018.01.18 10:53 | close | 2661 | 0.01 | 1.52042 | 0.00000 | 1.52282 | 0.83 | 16142.33 |
| 5322 | 2018.01.19 01:14 | sell | 2663 | 0.05 | 1.52049 | 0.00000 | 0.00000 | ||
| 5323 | 2018.01.19 12:00 | buy | 2664 | 0.01 | 1.52497 | 0.00000 | 1.52847 | ||
| 5324 | 2018.01.19 12:01 | buy | 2665 | 0.02 | 1.52396 | 0.00000 | 0.00000 | ||
| 5325 | 2018.01.19 12:25 | buy | 2666 | 0.03 | 1.52296 | 0.00000 | 0.00000 | ||
| 5326 | 2018.01.19 13:02 | close | 2666 | 0.03 | 1.52479 | 0.00000 | 0.00000 | 4.16 | 16146.49 |
| 5327 | 2018.01.19 13:02 | close | 2665 | 0.02 | 1.52479 | 0.00000 | 0.00000 | 1.26 | 16147.75 |
| 5328 | 2018.01.19 13:02 | close | 2664 | 0.01 | 1.52479 | 0.00000 | 1.52847 | -0.13 | 16147.62 |
| 5329 | 2018.01.22 06:00 | sell | 2667 | 0.08 | 1.52659 | 0.00000 | 0.00000 | ||
| 5330 | 2018.01.23 04:00 | buy | 2668 | 0.01 | 1.52700 | 0.00000 | 1.53050 | ||
| 5331 | 2018.01.23 14:52 | t/p | 2668 | 0.01 | 1.53050 | 0.00000 | 1.53050 | 2.65 | 16150.27 |
| 5332 | 2018.01.23 23:00 | sell | 2669 | 0.13 | 1.52792 | 0.00000 | 0.00000 | ||
| 5333 | 2018.01.24 10:49 | close | 2669 | 0.13 | 1.52285 | 0.00000 | 0.00000 | 50.09 | 16200.35 |
| 5334 | 2018.01.24 10:49 | close | 2667 | 0.08 | 1.52285 | 0.00000 | 0.00000 | 22.89 | 16223.24 |
| 5335 | 2018.01.24 10:49 | close | 2663 | 0.05 | 1.52285 | 0.00000 | 0.00000 | -8.70 | 16214.54 |
| 5336 | 2018.01.24 10:49 | close | 2660 | 0.03 | 1.52285 | 0.00000 | 0.00000 | -7.33 | 16207.21 |
| 5337 | 2018.01.24 10:49 | close | 2654 | 0.02 | 1.52285 | 0.00000 | 0.00000 | -22.83 | 16184.38 |
| 5338 | 2018.01.24 10:49 | close | 2652 | 0.01 | 1.52285 | 0.00000 | 1.49582 | -17.63 | 16166.75 |
| 5339 | 2018.01.24 18:00 | buy | 2670 | 0.01 | 1.53236 | 0.00000 | 1.53586 | ||
| 5340 | 2018.01.24 18:49 | buy | 2671 | 0.02 | 1.53135 | 0.00000 | 0.00000 | ||
| 5341 | 2018.01.25 11:00 | sell | 2672 | 0.01 | 1.52891 | 0.00000 | 1.52541 | ||
| 5342 | 2018.01.25 13:39 | close | 2671 | 0.02 | 1.53349 | 0.00000 | 0.00000 | 2.99 | 16169.74 |
| 5343 | 2018.01.25 13:39 | close | 2670 | 0.01 | 1.53349 | 0.00000 | 1.53586 | 0.72 | 16170.46 |
| 5344 | 2018.01.25 16:00 | buy | 2673 | 0.01 | 1.53663 | 0.00000 | 1.54013 | ||
| 5345 | 2018.01.25 16:03 | buy | 2674 | 0.02 | 1.53563 | 0.00000 | 0.00000 | ||
| 5346 | 2018.01.25 16:24 | close | 2674 | 0.02 | 1.53796 | 0.00000 | 0.00000 | 3.53 | 16173.99 |
| 5347 | 2018.01.25 16:24 | close | 2673 | 0.01 | 1.53796 | 0.00000 | 1.54013 | 1.01 | 16175.00 |
| 5348 | 2018.01.25 16:24 | buy | 2675 | 0.01 | 1.53831 | 0.00000 | 1.54181 | ||
| 5349 | 2018.01.26 00:00 | sell | 2676 | 0.02 | 1.53385 | 0.00000 | 0.00000 | ||
| 5350 | 2018.01.26 00:33 | sell | 2677 | 0.03 | 1.53487 | 0.00000 | 0.00000 | ||
| 5351 | 2018.01.26 11:59 | close | 2677 | 0.03 | 1.53237 | 0.00000 | 0.00000 | 5.68 | 16180.68 |
| 5352 | 2018.01.26 11:59 | close | 2676 | 0.02 | 1.53237 | 0.00000 | 0.00000 | 2.24 | 16182.92 |
| 5353 | 2018.01.26 11:59 | close | 2672 | 0.01 | 1.53237 | 0.00000 | 1.52541 | -2.60 | 16180.32 |
| 5354 | 2018.01.29 07:00 | buy | 2678 | 0.02 | 1.53161 | 0.00000 | 0.00000 | ||
| 5355 | 2018.01.29 16:00 | sell | 2679 | 0.01 | 1.52344 | 0.00000 | 1.51994 | ||
| 5356 | 2018.01.29 16:18 | sell | 2680 | 0.02 | 1.52451 | 0.00000 | 0.00000 | ||
| 5357 | 2018.01.29 16:18 | sell | 2681 | 0.03 | 1.52552 | 0.00000 | 0.00000 | ||
| 5358 | 2018.01.29 16:19 | close | 2681 | 0.03 | 1.52367 | 0.00000 | 0.00000 | 4.20 | 16184.52 |
| 5359 | 2018.01.29 16:19 | close | 2680 | 0.02 | 1.52367 | 0.00000 | 0.00000 | 1.27 | 16185.79 |
| 5360 | 2018.01.29 16:19 | close | 2679 | 0.01 | 1.52367 | 0.00000 | 1.51994 | -0.18 | 16185.61 |
| 5361 | 2018.01.29 16:19 | sell | 2682 | 0.01 | 1.52337 | 0.00000 | 1.51987 | ||
| 5362 | 2018.01.29 16:37 | sell | 2683 | 0.02 | 1.52439 | 0.00000 | 0.00000 | ||
| 5363 | 2018.01.29 16:39 | sell | 2684 | 0.03 | 1.52544 | 0.00000 | 0.00000 | ||
| 5364 | 2018.01.30 01:00 | buy | 2685 | 0.03 | 1.52825 | 0.00000 | 0.00000 | ||
| 5365 | 2018.01.30 13:58 | close | 2685 | 0.03 | 1.53226 | 0.00000 | 0.00000 | 9.11 | 16194.72 |
| 5366 | 2018.01.30 13:58 | close | 2678 | 0.02 | 1.53226 | 0.00000 | 0.00000 | 0.90 | 16195.61 |
| 5367 | 2018.01.30 13:58 | close | 2675 | 0.01 | 1.53226 | 0.00000 | 1.54181 | -4.70 | 16190.92 |
| 5368 | 2018.01.30 22:00 | sell | 2686 | 0.05 | 1.52941 | 0.00000 | 0.00000 | ||
| 5369 | 2018.01.30 22:40 | sell | 2687 | 0.08 | 1.53045 | 0.00000 | 0.00000 | ||
| 5370 | 2018.01.31 13:30 | close | 2687 | 0.08 | 1.52766 | 0.00000 | 0.00000 | 17.01 | 16207.93 |
| 5371 | 2018.01.31 13:30 | close | 2686 | 0.05 | 1.52766 | 0.00000 | 0.00000 | 6.70 | 16214.62 |
| 5372 | 2018.01.31 13:30 | close | 2684 | 0.03 | 1.52766 | 0.00000 | 0.00000 | -4.95 | 16209.68 |
| 5373 | 2018.01.31 13:30 | close | 2683 | 0.02 | 1.52766 | 0.00000 | 0.00000 | -4.89 | 16204.79 |
| 5374 | 2018.01.31 13:30 | close | 2682 | 0.01 | 1.52766 | 0.00000 | 1.51987 | -3.22 | 16201.57 |
| 5375 | 2018.02.01 06:00 | buy | 2688 | 0.01 | 1.52857 | 0.00000 | 1.53207 | ||
| 5376 | 2018.02.01 06:35 | buy | 2689 | 0.02 | 1.52755 | 0.00000 | 0.00000 | ||
| 5377 | 2018.02.01 08:14 | close | 2689 | 0.02 | 1.52964 | 0.00000 | 0.00000 | 3.16 | 16204.73 |
| 5378 | 2018.02.01 08:14 | close | 2688 | 0.01 | 1.52964 | 0.00000 | 1.53207 | 0.81 | 16205.54 |
| 5379 | 2018.02.02 05:00 | sell | 2690 | 0.01 | 1.53423 | 0.00000 | 1.53073 | ||
| 5380 | 2018.02.05 06:00 | sell | 2691 | 0.02 | 1.54663 | 0.00000 | 0.00000 | ||
| 5381 | 2018.02.07 08:00 | buy | 2692 | 0.01 | 1.54996 | 0.00000 | 1.55346 | ||
| 5382 | 2018.02.07 08:05 | buy | 2693 | 0.02 | 1.54889 | 0.00000 | 0.00000 | ||
| 5383 | 2018.02.07 08:26 | buy | 2694 | 0.03 | 1.54788 | 0.00000 | 0.00000 | ||
| 5384 | 2018.02.07 15:30 | close | 2691 | 0.02 | 1.54075 | 0.00000 | 0.00000 | 8.95 | 16214.49 |
| 5385 | 2018.02.07 15:30 | close | 2690 | 0.01 | 1.54075 | 0.00000 | 1.53073 | -4.89 | 16209.59 |
| 5386 | 2018.02.08 05:00 | buy | 2695 | 0.05 | 1.54028 | 0.00000 | 0.00000 | ||
| 5387 | 2018.02.09 07:33 | close | 2695 | 0.05 | 1.54568 | 0.00000 | 0.00000 | 20.22 | 16229.81 |
| 5388 | 2018.02.09 07:33 | close | 2694 | 0.03 | 1.54568 | 0.00000 | 0.00000 | -5.50 | 16224.31 |
| 5389 | 2018.02.09 07:33 | close | 2693 | 0.02 | 1.54568 | 0.00000 | 0.00000 | -5.19 | 16219.12 |
| 5390 | 2018.02.09 07:33 | close | 2692 | 0.01 | 1.54568 | 0.00000 | 1.55346 | -3.41 | 16215.71 |
| 5391 | 2018.02.09 15:00 | sell | 2696 | 0.01 | 1.54394 | 0.00000 | 1.54044 | ||
| 5392 | 2018.02.09 15:04 | sell | 2697 | 0.02 | 1.54501 | 0.00000 | 0.00000 | ||
| 5393 | 2018.02.09 15:24 | sell | 2698 | 0.03 | 1.54604 | 0.00000 | 0.00000 | ||
| 5394 | 2018.02.09 15:28 | close | 2698 | 0.03 | 1.54416 | 0.00000 | 0.00000 | 4.27 | 16219.98 |
| 5395 | 2018.02.09 15:28 | close | 2697 | 0.02 | 1.54416 | 0.00000 | 0.00000 | 1.29 | 16221.27 |
| 5396 | 2018.02.09 15:28 | close | 2696 | 0.01 | 1.54416 | 0.00000 | 1.54044 | -0.17 | 16221.10 |
| 5397 | 2018.02.09 15:28 | sell | 2699 | 0.01 | 1.54381 | 0.00000 | 1.54031 | ||
| 5398 | 2018.02.09 15:29 | sell | 2700 | 0.02 | 1.54492 | 0.00000 | 0.00000 | ||
| 5399 | 2018.02.09 15:44 | sell | 2701 | 0.03 | 1.54592 | 0.00000 | 0.00000 | ||
| 5400 | 2018.02.09 16:03 | close | 2701 | 0.03 | 1.54405 | 0.00000 | 0.00000 | 4.25 | 16225.35 |
| 5401 | 2018.02.09 16:03 | close | 2700 | 0.02 | 1.54405 | 0.00000 | 0.00000 | 1.31 | 16226.66 |
| 5402 | 2018.02.09 16:03 | close | 2699 | 0.01 | 1.54405 | 0.00000 | 1.54031 | -0.18 | 16226.48 |
| 5403 | 2018.02.12 08:00 | buy | 2702 | 0.01 | 1.54276 | 0.00000 | 1.54626 | ||
| 5404 | 2018.02.12 15:48 | t/p | 2702 | 0.01 | 1.54626 | 0.00000 | 1.54626 | 2.65 | 16229.13 |
| 5405 | 2018.02.13 07:00 | sell | 2703 | 0.01 | 1.54882 | 0.00000 | 1.54532 | ||
| 5406 | 2018.02.13 07:32 | sell | 2704 | 0.02 | 1.54982 | 0.00000 | 0.00000 | ||
| 5407 | 2018.02.13 09:00 | buy | 2705 | 0.01 | 1.54911 | 0.00000 | 1.55261 | ||
| 5408 | 2018.02.13 10:21 | sell | 2706 | 0.03 | 1.55082 | 0.00000 | 0.00000 | ||
| 5409 | 2018.02.13 10:30 | sell | 2707 | 0.05 | 1.55182 | 0.00000 | 0.00000 | ||
| 5410 | 2018.02.13 10:57 | t/p | 2705 | 0.01 | 1.55261 | 0.00000 | 1.55261 | 2.65 | 16231.78 |
| 5411 | 2018.02.13 10:59 | sell | 2708 | 0.08 | 1.55283 | 0.00000 | 0.00000 | ||
| 5412 | 2018.02.13 12:00 | buy | 2709 | 0.01 | 1.55392 | 0.00000 | 1.55742 | ||
| 5413 | 2018.02.13 14:35 | t/p | 2709 | 0.01 | 1.55742 | 0.00000 | 1.55742 | 2.65 | 16234.43 |
| 5414 | 2018.02.14 00:00 | sell | 2710 | 0.13 | 1.55513 | 0.00000 | 0.00000 | ||
| 5415 | 2018.02.14 11:47 | close | 2710 | 0.13 | 1.55250 | 0.00000 | 0.00000 | 25.87 | 16260.30 |
| 5416 | 2018.02.14 11:47 | close | 2708 | 0.08 | 1.55250 | 0.00000 | 0.00000 | 2.12 | 16262.43 |
| 5417 | 2018.02.14 11:47 | close | 2707 | 0.05 | 1.55250 | 0.00000 | 0.00000 | -2.49 | 16259.93 |
| 5418 | 2018.02.14 11:47 | close | 2706 | 0.03 | 1.55250 | 0.00000 | 0.00000 | -3.77 | 16256.16 |
| 5419 | 2018.02.14 11:47 | close | 2704 | 0.02 | 1.55250 | 0.00000 | 0.00000 | -4.02 | 16252.14 |
| 5420 | 2018.02.14 11:47 | close | 2703 | 0.01 | 1.55250 | 0.00000 | 1.54532 | -2.76 | 16249.37 |
| 5421 | 2018.02.15 11:00 | buy | 2711 | 0.01 | 1.55836 | 0.00000 | 1.56186 | ||
| 5422 | 2018.02.15 11:56 | buy | 2712 | 0.02 | 1.55736 | 0.00000 | 0.00000 | ||
| 5423 | 2018.02.15 12:37 | close | 2712 | 0.02 | 1.55944 | 0.00000 | 0.00000 | 3.15 | 16252.52 |
| 5424 | 2018.02.15 12:37 | close | 2711 | 0.01 | 1.55944 | 0.00000 | 1.56186 | 0.81 | 16253.33 |
| 5425 | 2018.02.15 13:00 | sell | 2713 | 0.01 | 1.55929 | 0.00000 | 1.55579 | ||
| 5426 | 2018.02.15 13:12 | sell | 2714 | 0.02 | 1.56034 | 0.00000 | 0.00000 | ||
| 5427 | 2018.02.15 14:00 | buy | 2715 | 0.01 | 1.56008 | 0.00000 | 1.56358 | ||
| 5428 | 2018.02.15 15:40 | t/p | 2715 | 0.01 | 1.56358 | 0.00000 | 1.56358 | 2.65 | 16255.98 |
| 5429 | 2018.02.16 02:00 | sell | 2716 | 0.03 | 1.56174 | 0.00000 | 0.00000 | ||
| 5430 | 2018.02.16 02:21 | sell | 2717 | 0.05 | 1.56276 | 0.00000 | 0.00000 | ||
| 5431 | 2018.02.16 02:32 | sell | 2718 | 0.08 | 1.56377 | 0.00000 | 0.00000 | ||
| 5432 | 2018.02.16 02:32 | sell | 2719 | 0.13 | 1.56477 | 0.00000 | 0.00000 | ||
| 5433 | 2018.02.16 07:45 | close | 2719 | 0.13 | 1.56287 | 0.00000 | 0.00000 | 18.69 | 16274.67 |
| 5434 | 2018.02.16 07:45 | close | 2718 | 0.08 | 1.56287 | 0.00000 | 0.00000 | 5.44 | 16280.11 |
| 5435 | 2018.02.16 07:45 | close | 2717 | 0.05 | 1.56287 | 0.00000 | 0.00000 | -0.41 | 16279.70 |
| 5436 | 2018.02.16 07:45 | close | 2716 | 0.03 | 1.56287 | 0.00000 | 0.00000 | -2.56 | 16277.14 |
| 5437 | 2018.02.16 07:45 | close | 2714 | 0.02 | 1.56287 | 0.00000 | 0.00000 | -3.79 | 16273.35 |
| 5438 | 2018.02.16 07:45 | close | 2713 | 0.01 | 1.56287 | 0.00000 | 1.55579 | -2.69 | 16270.66 |
| 5439 | 2018.02.19 10:00 | buy | 2720 | 0.01 | 1.55774 | 0.00000 | 1.56124 | ||
| 5440 | 2018.02.20 08:00 | sell | 2721 | 0.01 | 1.55616 | 0.00000 | 1.55266 | ||
| 5441 | 2018.02.21 12:00 | sell | 2722 | 0.02 | 1.55968 | 0.00000 | 0.00000 | ||
| 5442 | 2018.02.21 13:47 | t/p | 2720 | 0.01 | 1.56124 | 0.00000 | 1.56124 | 2.57 | 16273.22 |
| 5443 | 2018.02.22 15:00 | buy | 2723 | 0.01 | 1.56824 | 0.00000 | 1.57174 | ||
| 5444 | 2018.02.22 15:12 | buy | 2724 | 0.02 | 1.56724 | 0.00000 | 0.00000 | ||
| 5445 | 2018.02.22 15:22 | buy | 2725 | 0.03 | 1.56615 | 0.00000 | 0.00000 | ||
| 5446 | 2018.02.22 15:24 | buy | 2726 | 0.05 | 1.56507 | 0.00000 | 0.00000 | ||
| 5447 | 2018.02.22 15:36 | close | 2726 | 0.05 | 1.56692 | 0.00000 | 0.00000 | 7.00 | 16280.22 |
| 5448 | 2018.02.22 15:36 | close | 2725 | 0.03 | 1.56692 | 0.00000 | 0.00000 | 1.75 | 16281.97 |
| 5449 | 2018.02.22 15:36 | close | 2724 | 0.02 | 1.56692 | 0.00000 | 0.00000 | -0.49 | 16281.48 |
| 5450 | 2018.02.22 15:36 | close | 2723 | 0.01 | 1.56692 | 0.00000 | 1.57174 | -1.00 | 16280.48 |
| 5451 | 2018.02.22 15:36 | buy | 2727 | 0.01 | 1.56720 | 0.00000 | 1.57070 | ||
| 5452 | 2018.02.22 15:37 | buy | 2728 | 0.02 | 1.56620 | 0.00000 | 0.00000 | ||
| 5453 | 2018.02.22 15:55 | buy | 2729 | 0.03 | 1.56520 | 0.00000 | 0.00000 | ||
| 5454 | 2018.02.22 17:11 | close | 2729 | 0.03 | 1.56703 | 0.00000 | 0.00000 | 4.16 | 16284.64 |
| 5455 | 2018.02.22 17:11 | close | 2728 | 0.02 | 1.56703 | 0.00000 | 0.00000 | 1.25 | 16285.89 |
| 5456 | 2018.02.22 17:11 | close | 2727 | 0.01 | 1.56703 | 0.00000 | 1.57070 | -0.13 | 16285.76 |
| 5457 | 2018.02.23 06:00 | sell | 2730 | 0.03 | 1.56461 | 0.00000 | 0.00000 | ||
| 5458 | 2018.02.23 13:00 | close | 2730 | 0.03 | 1.56037 | 0.00000 | 0.00000 | 9.62 | 16295.38 |
| 5459 | 2018.02.23 13:00 | close | 2722 | 0.02 | 1.56037 | 0.00000 | 0.00000 | -0.92 | 16294.46 |
| 5460 | 2018.02.23 13:00 | close | 2721 | 0.01 | 1.56037 | 0.00000 | 1.55266 | -3.11 | 16291.35 |
| 5461 | 2018.02.26 07:00 | buy | 2731 | 0.01 | 1.55657 | 0.00000 | 1.56007 | ||
| 5462 | 2018.02.26 07:20 | buy | 2732 | 0.02 | 1.55556 | 0.00000 | 0.00000 | ||
| 5463 | 2018.02.26 09:14 | close | 2732 | 0.02 | 1.55765 | 0.00000 | 0.00000 | 3.16 | 16294.51 |
| 5464 | 2018.02.26 09:14 | close | 2731 | 0.01 | 1.55765 | 0.00000 | 1.56007 | 0.82 | 16295.33 |
| 5465 | 2018.02.27 08:00 | sell | 2733 | 0.01 | 1.56497 | 0.00000 | 1.56147 | ||
| 5466 | 2018.02.27 15:05 | t/p | 2733 | 0.01 | 1.56147 | 0.00000 | 1.56147 | 2.65 | 16297.98 |
| 5467 | 2018.02.28 15:00 | buy | 2734 | 0.01 | 1.56274 | 0.00000 | 1.56624 | ||
| 5468 | 2018.02.28 15:11 | buy | 2735 | 0.02 | 1.56174 | 0.00000 | 0.00000 | ||
| 5469 | 2018.02.28 15:15 | buy | 2736 | 0.03 | 1.56074 | 0.00000 | 0.00000 | ||
| 5470 | 2018.02.28 15:49 | close | 2736 | 0.03 | 1.56257 | 0.00000 | 0.00000 | 4.16 | 16302.14 |
| 5471 | 2018.02.28 15:49 | close | 2735 | 0.02 | 1.56257 | 0.00000 | 0.00000 | 1.26 | 16303.40 |
| 5472 | 2018.02.28 15:49 | close | 2734 | 0.01 | 1.56257 | 0.00000 | 1.56624 | -0.13 | 16303.27 |
| 5473 | 2018.02.28 15:49 | buy | 2737 | 0.01 | 1.56289 | 0.00000 | 1.56639 | ||
| 5474 | 2018.02.28 19:33 | t/p | 2737 | 0.01 | 1.56639 | 0.00000 | 1.56639 | 2.64 | 16305.91 |
| 5475 | 2018.03.01 11:00 | sell | 2738 | 0.01 | 1.56631 | 0.00000 | 1.56281 | ||
| 5476 | 2018.03.01 15:05 | t/p | 2738 | 0.01 | 1.56281 | 0.00000 | 1.56281 | 2.64 | 16308.55 |
| 5477 | 2018.03.01 20:00 | buy | 2739 | 0.01 | 1.57234 | 0.00000 | 1.57584 | ||
| 5478 | 2018.03.01 20:38 | buy | 2740 | 0.02 | 1.57131 | 0.00000 | 0.00000 | ||
| 5479 | 2018.03.01 21:23 | close | 2740 | 0.02 | 1.57341 | 0.00000 | 0.00000 | 3.17 | 16311.72 |
| 5480 | 2018.03.01 21:23 | close | 2739 | 0.01 | 1.57341 | 0.00000 | 1.57584 | 0.81 | 16312.53 |
| 5481 | 2018.03.02 10:00 | sell | 2741 | 0.01 | 1.57882 | 0.00000 | 1.57532 | ||
| 5482 | 2018.03.02 10:25 | sell | 2742 | 0.02 | 1.57983 | 0.00000 | 0.00000 | ||
| 5483 | 2018.03.02 10:30 | sell | 2743 | 0.03 | 1.58083 | 0.00000 | 0.00000 | ||
| 5484 | 2018.03.02 11:00 | buy | 2744 | 0.01 | 1.58074 | 0.00000 | 1.58424 | ||
| 5485 | 2018.03.02 11:16 | t/p | 2744 | 0.01 | 1.58424 | 0.00000 | 1.58424 | 2.65 | 16315.18 |
| 5486 | 2018.03.02 11:16 | buy | 2745 | 0.01 | 1.58456 | 0.00000 | 1.58806 | ||
| 5487 | 2018.03.02 11:22 | buy | 2746 | 0.02 | 1.58356 | 0.00000 | 0.00000 | ||
| 5488 | 2018.03.02 11:59 | buy | 2747 | 0.03 | 1.58256 | 0.00000 | 0.00000 | ||
| 5489 | 2018.03.02 12:53 | close | 2747 | 0.03 | 1.58440 | 0.00000 | 0.00000 | 4.18 | 16319.36 |
| 5490 | 2018.03.02 12:53 | close | 2746 | 0.02 | 1.58440 | 0.00000 | 0.00000 | 1.27 | 16320.63 |
| 5491 | 2018.03.02 12:53 | close | 2745 | 0.01 | 1.58440 | 0.00000 | 1.58806 | -0.12 | 16320.51 |
| 5492 | 2018.03.05 01:00 | sell | 2748 | 0.05 | 1.58920 | 0.00000 | 0.00000 | ||
| 5493 | 2018.03.05 19:00 | buy | 2749 | 0.01 | 1.60043 | 0.00000 | 1.60393 | ||
| 5494 | 2018.03.06 05:00 | sell | 2750 | 0.08 | 1.60242 | 0.00000 | 0.00000 | ||
| 5495 | 2018.03.06 11:25 | t/p | 2749 | 0.01 | 1.60393 | 0.00000 | 1.60393 | 2.61 | 16323.12 |
| 5496 | 2018.03.07 05:00 | buy | 2751 | 0.01 | 1.60522 | 0.00000 | 1.60872 | ||
| 5497 | 2018.03.07 15:00 | sell | 2752 | 0.13 | 1.60344 | 0.00000 | 0.00000 | ||
| 5498 | 2018.03.07 15:00 | sell | 2753 | 0.22 | 1.60455 | 0.00000 | 0.00000 | ||
| 5499 | 2018.03.07 15:24 | sell | 2754 | 0.37 | 1.60658 | 0.00000 | 0.00000 | ||
| 5500 | 2018.03.07 15:58 | sell | 2755 | 0.40 | 1.60858 | 0.00000 | 0.00000 | ||
| 5501 | 2018.03.07 15:58 | t/p | 2751 | 0.01 | 1.60872 | 0.00000 | 1.60872 | 2.65 | 16325.77 |
| 5502 | 2018.03.07 19:00 | buy | 2756 | 0.01 | 1.60867 | 0.00000 | 1.61217 | ||
| 5503 | 2018.03.07 19:50 | buy | 2757 | 0.02 | 1.60666 | 0.00000 | 0.00000 | ||
| 5504 | 2018.03.07 19:50 | buy | 2758 | 0.03 | 1.60461 | 0.00000 | 0.00000 | ||
| 5505 | 2018.03.07 19:54 | close | 2755 | 0.40 | 1.60398 | 0.00000 | 0.00000 | 139.23 | 16465.00 |
| 5506 | 2018.03.07 19:54 | close | 2754 | 0.37 | 1.60398 | 0.00000 | 0.00000 | 72.80 | 16537.80 |
| 5507 | 2018.03.07 19:54 | close | 2753 | 0.22 | 1.60398 | 0.00000 | 0.00000 | 9.49 | 16547.29 |
| 5508 | 2018.03.07 19:54 | close | 2752 | 0.13 | 1.60398 | 0.00000 | 0.00000 | -5.31 | 16541.98 |
| 5509 | 2018.03.07 19:54 | close | 2750 | 0.08 | 1.60398 | 0.00000 | 0.00000 | -9.32 | 16532.66 |
| 5510 | 2018.03.07 19:54 | close | 2748 | 0.05 | 1.60398 | 0.00000 | 0.00000 | -55.77 | 16476.89 |
| 5511 | 2018.03.07 19:54 | close | 2743 | 0.03 | 1.60398 | 0.00000 | 0.00000 | -52.42 | 16424.47 |
| 5512 | 2018.03.07 19:54 | close | 2742 | 0.02 | 1.60398 | 0.00000 | 0.00000 | -36.46 | 16388.01 |
| 5513 | 2018.03.07 19:54 | close | 2741 | 0.01 | 1.60398 | 0.00000 | 1.57532 | -18.99 | 16369.01 |
| 5514 | 2018.03.07 19:54 | buy | 2759 | 0.05 | 1.60330 | 0.00000 | 0.00000 | ||
| 5515 | 2018.03.07 19:55 | buy | 2760 | 0.08 | 1.60224 | 0.00000 | 0.00000 | ||
| 5516 | 2018.03.07 20:00 | sell | 2761 | 0.01 | 1.60343 | 0.00000 | 1.59993 | ||
| 5517 | 2018.03.07 20:00 | close | 2760 | 0.08 | 1.60443 | 0.00000 | 0.00000 | 13.26 | 16382.27 |
| 5518 | 2018.03.07 20:00 | close | 2759 | 0.05 | 1.60443 | 0.00000 | 0.00000 | 4.28 | 16386.55 |
| 5519 | 2018.03.07 20:00 | close | 2758 | 0.03 | 1.60443 | 0.00000 | 0.00000 | -0.41 | 16386.14 |
| 5520 | 2018.03.07 20:00 | close | 2757 | 0.02 | 1.60443 | 0.00000 | 0.00000 | -3.38 | 16382.76 |
| 5521 | 2018.03.07 20:00 | close | 2756 | 0.01 | 1.60443 | 0.00000 | 1.61217 | -3.21 | 16379.55 |
| 5522 | 2018.03.07 20:00 | sell | 2762 | 0.02 | 1.60447 | 0.00000 | 0.00000 | ||
| 5523 | 2018.03.07 20:11 | close | 2762 | 0.02 | 1.60231 | 0.00000 | 0.00000 | 3.27 | 16382.82 |
| 5524 | 2018.03.07 20:11 | close | 2761 | 0.01 | 1.60231 | 0.00000 | 1.59993 | 0.84 | 16383.66 |
| 5525 | 2018.03.07 20:11 | sell | 2763 | 0.01 | 1.60202 | 0.00000 | 1.59852 | ||
| 5526 | 2018.03.07 20:18 | sell | 2764 | 0.02 | 1.60303 | 0.00000 | 0.00000 | ||
| 5527 | 2018.03.07 20:41 | close | 2764 | 0.02 | 1.60094 | 0.00000 | 0.00000 | 3.16 | 16386.82 |
| 5528 | 2018.03.07 20:41 | close | 2763 | 0.01 | 1.60094 | 0.00000 | 1.59852 | 0.82 | 16387.64 |
| 5529 | 2018.03.07 20:41 | sell | 2765 | 0.01 | 1.60058 | 0.00000 | 1.59708 | ||
| 5530 | 2018.03.08 02:38 | t/p | 2765 | 0.01 | 1.59708 | 0.00000 | 1.59708 | 2.70 | 16390.34 |
| 5531 | 2018.03.08 14:00 | buy | 2766 | 0.01 | 1.60220 | 0.00000 | 1.60570 | ||
| 5532 | 2018.03.08 14:01 | buy | 2767 | 0.02 | 1.60120 | 0.00000 | 0.00000 | ||
| 5533 | 2018.03.08 14:09 | buy | 2768 | 0.03 | 1.60018 | 0.00000 | 0.00000 | ||
| 5534 | 2018.03.08 14:24 | buy | 2769 | 0.05 | 1.59917 | 0.00000 | 0.00000 | ||
| 5535 | 2018.03.08 14:26 | buy | 2770 | 0.08 | 1.59817 | 0.00000 | 0.00000 | ||
| 5536 | 2018.03.08 14:30 | buy | 2771 | 0.13 | 1.59715 | 0.00000 | 0.00000 | ||
| 5537 | 2018.03.08 14:32 | buy | 2772 | 0.22 | 1.59612 | 0.00000 | 0.00000 | ||
| 5538 | 2018.03.08 14:45 | buy | 2773 | 0.37 | 1.59407 | 0.00000 | 0.00000 | ||
| 5539 | 2018.03.08 14:57 | close | 2773 | 0.37 | 1.59655 | 0.00000 | 0.00000 | 69.44 | 16459.78 |
| 5540 | 2018.03.08 14:57 | close | 2772 | 0.22 | 1.59655 | 0.00000 | 0.00000 | 7.16 | 16466.94 |
| 5541 | 2018.03.08 14:57 | close | 2771 | 0.13 | 1.59655 | 0.00000 | 0.00000 | -5.90 | 16461.04 |
| 5542 | 2018.03.08 14:57 | close | 2770 | 0.08 | 1.59655 | 0.00000 | 0.00000 | -9.81 | 16451.23 |
| 5543 | 2018.03.08 14:57 | close | 2769 | 0.05 | 1.59655 | 0.00000 | 0.00000 | -9.91 | 16441.32 |
| 5544 | 2018.03.08 14:57 | close | 2768 | 0.03 | 1.59655 | 0.00000 | 0.00000 | -8.24 | 16433.08 |
| 5545 | 2018.03.08 14:57 | close | 2767 | 0.02 | 1.59655 | 0.00000 | 0.00000 | -7.04 | 16426.04 |
| 5546 | 2018.03.08 14:57 | close | 2766 | 0.01 | 1.59655 | 0.00000 | 1.60570 | -4.28 | 16421.76 |
| 5547 | 2018.03.08 14:57 | buy | 2774 | 0.01 | 1.59690 | 0.00000 | 1.60040 | ||
| 5548 | 2018.03.08 14:57 | buy | 2775 | 0.02 | 1.59589 | 0.00000 | 0.00000 | ||
| 5549 | 2018.03.08 17:00 | sell | 2776 | 0.01 | 1.59280 | 0.00000 | 1.58930 | ||
| 5550 | 2018.03.08 17:08 | sell | 2777 | 0.02 | 1.59380 | 0.00000 | 0.00000 | ||
| 5551 | 2018.03.08 17:19 | sell | 2778 | 0.03 | 1.59481 | 0.00000 | 0.00000 | ||
| 5552 | 2018.03.08 17:52 | sell | 2779 | 0.05 | 1.59581 | 0.00000 | 0.00000 | ||
| 5553 | 2018.03.08 19:05 | close | 2779 | 0.05 | 1.59403 | 0.00000 | 0.00000 | 6.73 | 16428.49 |
| 5554 | 2018.03.08 19:05 | close | 2778 | 0.03 | 1.59403 | 0.00000 | 0.00000 | 1.77 | 16430.26 |
| 5555 | 2018.03.08 19:05 | close | 2777 | 0.02 | 1.59403 | 0.00000 | 0.00000 | -0.35 | 16429.91 |
| 5556 | 2018.03.08 19:05 | close | 2776 | 0.01 | 1.59403 | 0.00000 | 1.58930 | -0.93 | 16428.98 |
| 5557 | 2018.03.09 08:00 | buy | 2780 | 0.03 | 1.58792 | 0.00000 | 0.00000 | ||
| 5558 | 2018.03.09 08:07 | buy | 2781 | 0.05 | 1.58692 | 0.00000 | 0.00000 | ||
| 5559 | 2018.03.09 08:13 | buy | 2782 | 0.08 | 1.58592 | 0.00000 | 0.00000 | ||
| 5560 | 2018.03.09 08:29 | buy | 2783 | 0.13 | 1.58489 | 0.00000 | 0.00000 | ||
| 5561 | 2018.03.13 11:29 | close | 2783 | 0.13 | 1.58739 | 0.00000 | 0.00000 | 23.51 | 16452.49 |
| 5562 | 2018.03.13 11:29 | close | 2782 | 0.08 | 1.58739 | 0.00000 | 0.00000 | 8.23 | 16460.72 |
| 5563 | 2018.03.13 11:29 | close | 2781 | 0.05 | 1.58739 | 0.00000 | 0.00000 | 1.36 | 16462.08 |
| 5564 | 2018.03.13 11:29 | close | 2780 | 0.03 | 1.58739 | 0.00000 | 0.00000 | -1.45 | 16460.62 |
| 5565 | 2018.03.13 11:29 | close | 2775 | 0.02 | 1.58739 | 0.00000 | 0.00000 | -13.11 | 16447.51 |
| 5566 | 2018.03.13 11:29 | close | 2774 | 0.01 | 1.58739 | 0.00000 | 1.60040 | -7.33 | 16440.19 |
| 5567 | 2018.03.13 12:00 | sell | 2784 | 0.01 | 1.58767 | 0.00000 | 1.58417 | ||
| 5568 | 2018.03.13 12:07 | sell | 2785 | 0.02 | 1.58870 | 0.00000 | 0.00000 | ||
| 5569 | 2018.03.13 12:41 | close | 2785 | 0.02 | 1.58660 | 0.00000 | 0.00000 | 3.18 | 16443.37 |
| 5570 | 2018.03.13 12:41 | close | 2784 | 0.01 | 1.58660 | 0.00000 | 1.58417 | 0.81 | 16444.18 |
| 5571 | 2018.03.13 12:41 | sell | 2786 | 0.01 | 1.58621 | 0.00000 | 1.58271 | ||
| 5572 | 2018.03.13 12:42 | sell | 2787 | 0.02 | 1.58722 | 0.00000 | 0.00000 | ||
| 5573 | 2018.03.13 12:42 | sell | 2788 | 0.03 | 1.58831 | 0.00000 | 0.00000 | ||
| 5574 | 2018.03.13 12:45 | sell | 2789 | 0.05 | 1.58932 | 0.00000 | 0.00000 | ||
| 5575 | 2018.03.13 12:46 | sell | 2790 | 0.08 | 1.59045 | 0.00000 | 0.00000 | ||
| 5576 | 2018.03.13 12:48 | close | 2790 | 0.08 | 1.58854 | 0.00000 | 0.00000 | 11.56 | 16455.74 |
| 5577 | 2018.03.13 12:48 | close | 2789 | 0.05 | 1.58854 | 0.00000 | 0.00000 | 2.95 | 16458.69 |
| 5578 | 2018.03.13 12:48 | close | 2788 | 0.03 | 1.58854 | 0.00000 | 0.00000 | -0.52 | 16458.17 |
| 5579 | 2018.03.13 12:48 | close | 2787 | 0.02 | 1.58854 | 0.00000 | 0.00000 | -1.99 | 16456.18 |
| 5580 | 2018.03.13 12:48 | close | 2786 | 0.01 | 1.58854 | 0.00000 | 1.58271 | -1.77 | 16454.41 |
| 5581 | 2018.03.13 12:48 | sell | 2791 | 0.01 | 1.58813 | 0.00000 | 1.58463 | ||
| 5582 | 2018.03.13 12:51 | sell | 2792 | 0.02 | 1.58914 | 0.00000 | 0.00000 | ||
| 5583 | 2018.03.13 13:00 | buy | 2793 | 0.01 | 1.58928 | 0.00000 | 1.59278 | ||
| 5584 | 2018.03.13 14:15 | t/p | 2793 | 0.01 | 1.59278 | 0.00000 | 1.59278 | 2.65 | 16457.06 |
| 5585 | 2018.03.14 06:00 | sell | 2794 | 0.03 | 1.60529 | 0.00000 | 0.00000 | ||
| 5586 | 2018.03.15 09:00 | buy | 2795 | 0.01 | 1.60190 | 0.00000 | 1.60540 | ||
| 5587 | 2018.03.15 09:27 | buy | 2796 | 0.02 | 1.60090 | 0.00000 | 0.00000 | ||
| 5588 | 2018.03.15 10:44 | close | 2796 | 0.02 | 1.60298 | 0.00000 | 0.00000 | 3.15 | 16460.21 |
| 5589 | 2018.03.15 10:44 | close | 2795 | 0.01 | 1.60298 | 0.00000 | 1.60540 | 0.82 | 16461.03 |
| 5590 | 2018.03.15 15:00 | buy | 2797 | 0.01 | 1.60937 | 0.00000 | 1.61287 | ||
| 5591 | 2018.03.15 15:22 | buy | 2798 | 0.02 | 1.60837 | 0.00000 | 0.00000 | ||
| 5592 | 2018.03.16 04:00 | sell | 2799 | 0.05 | 1.60715 | 0.00000 | 0.00000 | ||
| 5593 | 2018.03.16 09:19 | close | 2798 | 0.02 | 1.61051 | 0.00000 | 0.00000 | 3.16 | 16464.18 |
| 5594 | 2018.03.16 09:19 | close | 2797 | 0.01 | 1.61051 | 0.00000 | 1.61287 | 0.83 | 16465.01 |
| 5595 | 2018.03.16 13:00 | buy | 2800 | 0.01 | 1.60976 | 0.00000 | 1.61326 | ||
| 5596 | 2018.03.16 13:15 | buy | 2801 | 0.02 | 1.60875 | 0.00000 | 0.00000 | ||
| 5597 | 2018.03.16 13:38 | buy | 2802 | 0.03 | 1.60773 | 0.00000 | 0.00000 | ||
| 5598 | 2018.03.16 13:44 | buy | 2803 | 0.05 | 1.60672 | 0.00000 | 0.00000 | ||
| 5599 | 2018.03.16 15:57 | sell | 2804 | 0.08 | 1.60817 | 0.00000 | 0.00000 | ||
| 5600 | 2018.03.16 16:11 | close | 2803 | 0.05 | 1.60853 | 0.00000 | 0.00000 | 6.85 | 16471.86 |
| 5601 | 2018.03.16 16:11 | close | 2802 | 0.03 | 1.60853 | 0.00000 | 0.00000 | 1.81 | 16473.67 |
| 5602 | 2018.03.16 16:11 | close | 2801 | 0.02 | 1.60853 | 0.00000 | 0.00000 | -0.34 | 16473.33 |
| 5603 | 2018.03.16 16:11 | close | 2800 | 0.01 | 1.60853 | 0.00000 | 1.61326 | -0.93 | 16472.40 |
| 5604 | 2018.03.19 15:00 | buy | 2805 | 0.01 | 1.61389 | 0.00000 | 1.61739 | ||
| 5605 | 2018.03.19 15:04 | buy | 2806 | 0.02 | 1.61289 | 0.00000 | 0.00000 | ||
| 5606 | 2018.03.19 15:13 | buy | 2807 | 0.03 | 1.61189 | 0.00000 | 0.00000 | ||
| 5607 | 2018.03.19 15:49 | close | 2807 | 0.03 | 1.61373 | 0.00000 | 0.00000 | 4.17 | 16476.57 |
| 5608 | 2018.03.19 15:49 | close | 2806 | 0.02 | 1.61373 | 0.00000 | 0.00000 | 1.27 | 16477.84 |
| 5609 | 2018.03.19 15:49 | close | 2805 | 0.01 | 1.61373 | 0.00000 | 1.61739 | -0.13 | 16477.71 |
| 5610 | 2018.03.19 15:49 | buy | 2808 | 0.01 | 1.61406 | 0.00000 | 1.61756 | ||
| 5611 | 2018.03.19 15:53 | buy | 2809 | 0.02 | 1.61299 | 0.00000 | 0.00000 | ||
| 5612 | 2018.03.19 17:26 | close | 2809 | 0.02 | 1.61512 | 0.00000 | 0.00000 | 3.22 | 16480.93 |
| 5613 | 2018.03.19 17:26 | close | 2808 | 0.01 | 1.61512 | 0.00000 | 1.61756 | 0.81 | 16481.74 |
| 5614 | 2018.03.20 07:00 | sell | 2810 | 0.13 | 1.61339 | 0.00000 | 0.00000 | ||
| 5615 | 2018.03.20 11:30 | close | 2810 | 0.13 | 1.60746 | 0.00000 | 0.00000 | 58.33 | 16540.07 |
| 5616 | 2018.03.20 11:30 | close | 2804 | 0.08 | 1.60746 | 0.00000 | 0.00000 | 4.53 | 16544.60 |
| 5617 | 2018.03.20 11:30 | close | 2799 | 0.05 | 1.60746 | 0.00000 | 0.00000 | -1.02 | 16543.58 |
| 5618 | 2018.03.20 11:30 | close | 2794 | 0.03 | 1.60746 | 0.00000 | 0.00000 | -4.66 | 16538.93 |
| 5619 | 2018.03.20 11:30 | close | 2792 | 0.02 | 1.60746 | 0.00000 | 0.00000 | -27.51 | 16511.42 |
| 5620 | 2018.03.20 11:30 | close | 2791 | 0.01 | 1.60746 | 0.00000 | 1.58463 | -14.52 | 16496.89 |
| 5621 | 2018.03.21 09:00 | buy | 2811 | 0.01 | 1.60194 | 0.00000 | 1.60544 | ||
| 5622 | 2018.03.23 15:00 | sell | 2812 | 0.01 | 1.58526 | 0.00000 | 1.58176 | ||
| 5623 | 2018.03.23 15:05 | sell | 2813 | 0.02 | 1.58626 | 0.00000 | 0.00000 | ||
| 5624 | 2018.03.23 15:23 | sell | 2814 | 0.03 | 1.58726 | 0.00000 | 0.00000 | ||
| 5625 | 2018.03.23 15:35 | sell | 2815 | 0.05 | 1.58829 | 0.00000 | 0.00000 | ||
| 5626 | 2018.03.23 15:38 | sell | 2816 | 0.08 | 1.58942 | 0.00000 | 0.00000 | ||
| 5627 | 2018.03.23 15:52 | sell | 2817 | 0.13 | 1.59045 | 0.00000 | 0.00000 | ||
| 5628 | 2018.03.23 17:21 | close | 2817 | 0.13 | 1.58851 | 0.00000 | 0.00000 | 19.09 | 16515.98 |
| 5629 | 2018.03.23 17:21 | close | 2816 | 0.08 | 1.58851 | 0.00000 | 0.00000 | 5.51 | 16521.49 |
| 5630 | 2018.03.23 17:21 | close | 2815 | 0.05 | 1.58851 | 0.00000 | 0.00000 | -0.83 | 16520.66 |
| 5631 | 2018.03.23 17:21 | close | 2814 | 0.03 | 1.58851 | 0.00000 | 0.00000 | -2.83 | 16517.83 |
| 5632 | 2018.03.23 17:21 | close | 2813 | 0.02 | 1.58851 | 0.00000 | 0.00000 | -3.41 | 16514.42 |
| 5633 | 2018.03.23 17:21 | close | 2812 | 0.01 | 1.58851 | 0.00000 | 1.58176 | -2.46 | 16511.96 |
| 5634 | 2018.03.26 01:00 | buy | 2818 | 0.02 | 1.59165 | 0.00000 | 0.00000 | ||
| 5635 | 2018.03.26 10:51 | close | 2818 | 0.02 | 1.59685 | 0.00000 | 0.00000 | 7.87 | 16519.83 |
| 5636 | 2018.03.26 10:51 | close | 2811 | 0.01 | 1.59685 | 0.00000 | 1.60544 | -4.06 | 16515.77 |
| 5637 | 2018.03.27 01:00 | sell | 2819 | 0.01 | 1.59897 | 0.00000 | 1.59547 | ||
| 5638 | 2018.03.27 11:21 | t/p | 2819 | 0.01 | 1.59547 | 0.00000 | 1.59547 | 2.65 | 16518.42 |
| 5639 | 2018.03.27 23:00 | buy | 2820 | 0.01 | 1.59816 | 0.00000 | 1.60166 | ||
| 5640 | 2018.03.28 15:00 | sell | 2821 | 0.01 | 1.59152 | 0.00000 | 1.58802 | ||
| 5641 | 2018.03.28 15:04 | sell | 2822 | 0.02 | 1.59255 | 0.00000 | 0.00000 | ||
| 5642 | 2018.03.28 15:12 | close | 2822 | 0.02 | 1.59045 | 0.00000 | 0.00000 | 3.18 | 16521.60 |
| 5643 | 2018.03.28 15:12 | close | 2821 | 0.01 | 1.59045 | 0.00000 | 1.58802 | 0.81 | 16522.41 |
| 5644 | 2018.03.28 15:12 | sell | 2823 | 0.01 | 1.59013 | 0.00000 | 1.58663 | ||
| 5645 | 2018.03.28 15:15 | sell | 2824 | 0.02 | 1.59113 | 0.00000 | 0.00000 | ||
| 5646 | 2018.03.28 15:26 | close | 2824 | 0.02 | 1.58904 | 0.00000 | 0.00000 | 3.16 | 16525.57 |
| 5647 | 2018.03.28 15:26 | close | 2823 | 0.01 | 1.58904 | 0.00000 | 1.58663 | 0.82 | 16526.39 |
| 5648 | 2018.03.28 15:26 | sell | 2825 | 0.01 | 1.58867 | 0.00000 | 1.58517 | ||
| 5649 | 2018.03.28 15:29 | sell | 2826 | 0.02 | 1.58968 | 0.00000 | 0.00000 | ||
| 5650 | 2018.03.28 15:38 | sell | 2827 | 0.03 | 1.59075 | 0.00000 | 0.00000 | ||
| 5651 | 2018.03.28 18:19 | close | 2827 | 0.03 | 1.58888 | 0.00000 | 0.00000 | 4.25 | 16530.64 |
| 5652 | 2018.03.28 18:19 | close | 2826 | 0.02 | 1.58888 | 0.00000 | 0.00000 | 1.21 | 16531.85 |
| 5653 | 2018.03.28 18:19 | close | 2825 | 0.01 | 1.58888 | 0.00000 | 1.58517 | -0.15 | 16531.70 |
| 5654 | 2018.03.29 05:00 | buy | 2828 | 0.02 | 1.59284 | 0.00000 | 0.00000 | ||
| 5655 | 2018.03.29 19:00 | sell | 2829 | 0.01 | 1.58453 | 0.00000 | 1.58103 | ||
| 5656 | 2018.03.29 19:54 | sell | 2830 | 0.02 | 1.58553 | 0.00000 | 0.00000 | ||
| 5657 | 2018.03.30 03:00 | buy | 2831 | 0.03 | 1.58742 | 0.00000 | 0.00000 | ||
| 5658 | 2018.04.02 03:00 | sell | 2832 | 0.03 | 1.58813 | 0.00000 | 0.00000 | ||
| 5659 | 2018.04.02 18:02 | close | 2831 | 0.03 | 1.59218 | 0.00000 | 0.00000 | 10.67 | 16542.38 |
| 5660 | 2018.04.02 18:02 | close | 2828 | 0.02 | 1.59218 | 0.00000 | 0.00000 | -1.17 | 16541.21 |
| 5661 | 2018.04.02 18:02 | close | 2820 | 0.01 | 1.59218 | 0.00000 | 1.60166 | -4.78 | 16536.43 |
| 5662 | 2018.04.02 19:00 | buy | 2833 | 0.01 | 1.59149 | 0.00000 | 1.59499 | ||
| 5663 | 2018.04.02 19:52 | buy | 2834 | 0.02 | 1.59046 | 0.00000 | 0.00000 | ||
| 5664 | 2018.04.02 19:58 | buy | 2835 | 0.03 | 1.58892 | 0.00000 | 0.00000 | ||
| 5665 | 2018.04.03 06:29 | close | 2832 | 0.03 | 1.58546 | 0.00000 | 0.00000 | 6.11 | 16542.53 |
| 5666 | 2018.04.03 06:29 | close | 2830 | 0.02 | 1.58546 | 0.00000 | 0.00000 | 0.19 | 16542.72 |
| 5667 | 2018.04.03 06:29 | close | 2829 | 0.01 | 1.58546 | 0.00000 | 1.58103 | -0.65 | 16542.07 |
| 5668 | 2018.04.04 04:00 | buy | 2836 | 0.05 | 1.56969 | 0.00000 | 0.00000 | ||
| 5669 | 2018.04.05 00:00 | sell | 2837 | 0.01 | 1.56705 | 0.00000 | 1.56355 | ||
| 5670 | 2018.04.05 00:26 | sell | 2838 | 0.02 | 1.56808 | 0.00000 | 0.00000 | ||
| 5671 | 2018.04.05 06:43 | close | 2838 | 0.02 | 1.56599 | 0.00000 | 0.00000 | 3.16 | 16545.23 |
| 5672 | 2018.04.05 06:43 | close | 2837 | 0.01 | 1.56599 | 0.00000 | 1.56355 | 0.81 | 16546.04 |
| 5673 | 2018.04.05 13:00 | buy | 2839 | 0.08 | 1.56792 | 0.00000 | 0.00000 | ||
| 5674 | 2018.04.05 13:03 | buy | 2840 | 0.13 | 1.56692 | 0.00000 | 0.00000 | ||
| 5675 | 2018.04.05 13:42 | buy | 2841 | 0.22 | 1.56587 | 0.00000 | 0.00000 | ||
| 5676 | 2018.04.06 18:39 | close | 2841 | 0.22 | 1.56995 | 0.00000 | 0.00000 | 67.00 | 16613.04 |
| 5677 | 2018.04.06 18:39 | close | 2840 | 0.13 | 1.56995 | 0.00000 | 0.00000 | 29.26 | 16642.30 |
| 5678 | 2018.04.06 18:39 | close | 2839 | 0.08 | 1.56995 | 0.00000 | 0.00000 | 11.95 | 16654.25 |
| 5679 | 2018.04.06 18:39 | close | 2836 | 0.05 | 1.56995 | 0.00000 | 0.00000 | 0.14 | 16654.39 |
| 5680 | 2018.04.06 18:39 | close | 2835 | 0.03 | 1.56995 | 0.00000 | 0.00000 | -43.83 | 16610.57 |
| 5681 | 2018.04.06 18:39 | close | 2834 | 0.02 | 1.56995 | 0.00000 | 0.00000 | -31.54 | 16579.02 |
| 5682 | 2018.04.06 18:39 | close | 2833 | 0.01 | 1.56995 | 0.00000 | 1.59499 | -16.55 | 16562.47 |
| 5683 | 2018.04.09 08:00 | sell | 2842 | 0.01 | 1.57002 | 0.00000 | 1.56652 | ||
| 5684 | 2018.04.09 08:51 | sell | 2843 | 0.02 | 1.57104 | 0.00000 | 0.00000 | ||
| 5685 | 2018.04.09 10:00 | buy | 2844 | 0.01 | 1.57141 | 0.00000 | 1.57491 | ||
| 5686 | 2018.04.09 12:59 | t/p | 2844 | 0.01 | 1.57491 | 0.00000 | 1.57491 | 2.65 | 16565.12 |
| 5687 | 2018.04.09 14:37 | close | 2843 | 0.02 | 1.56892 | 0.00000 | 0.00000 | 3.21 | 16568.33 |
| 5688 | 2018.04.09 14:37 | close | 2842 | 0.01 | 1.56892 | 0.00000 | 1.56652 | 0.83 | 16569.16 |
| 5689 | 2018.04.09 16:00 | sell | 2845 | 0.01 | 1.56463 | 0.00000 | 1.56113 | ||
| 5690 | 2018.04.10 02:33 | t/p | 2845 | 0.01 | 1.56113 | 0.00000 | 1.56113 | 2.67 | 16571.83 |
| 5691 | 2018.04.10 13:00 | buy | 2846 | 0.01 | 1.56369 | 0.00000 | 1.56719 | ||
| 5692 | 2018.04.10 13:41 | buy | 2847 | 0.02 | 1.56269 | 0.00000 | 0.00000 | ||
| 5693 | 2018.04.10 18:00 | sell | 2848 | 0.01 | 1.55523 | 0.00000 | 1.55173 | ||
| 5694 | 2018.04.10 18:53 | sell | 2849 | 0.02 | 1.55623 | 0.00000 | 0.00000 | ||
| 5695 | 2018.04.11 03:00 | buy | 2850 | 0.03 | 1.55793 | 0.00000 | 0.00000 | ||
| 5696 | 2018.04.11 10:32 | close | 2850 | 0.03 | 1.56167 | 0.00000 | 0.00000 | 8.49 | 16580.32 |
| 5697 | 2018.04.11 10:32 | close | 2847 | 0.02 | 1.56167 | 0.00000 | 0.00000 | -1.62 | 16578.69 |
| 5698 | 2018.04.11 10:32 | close | 2846 | 0.01 | 1.56167 | 0.00000 | 1.56719 | -1.57 | 16577.12 |
| 5699 | 2018.04.11 18:04 | close | 2849 | 0.02 | 1.55414 | 0.00000 | 0.00000 | 3.20 | 16580.32 |
| 5700 | 2018.04.11 18:04 | close | 2848 | 0.01 | 1.55414 | 0.00000 | 1.55173 | 0.85 | 16581.17 |
| 5701 | 2018.04.11 21:00 | sell | 2851 | 0.01 | 1.55573 | 0.00000 | 1.55223 | ||
| 5702 | 2018.04.12 08:00 | buy | 2852 | 0.01 | 1.55941 | 0.00000 | 1.56291 | ||
| 5703 | 2018.04.12 08:15 | buy | 2853 | 0.02 | 1.55841 | 0.00000 | 0.00000 | ||
| 5704 | 2018.04.12 08:58 | buy | 2854 | 0.03 | 1.55736 | 0.00000 | 0.00000 | ||
| 5705 | 2018.04.12 11:45 | t/p | 2851 | 0.01 | 1.55223 | 0.00000 | 1.55223 | 2.70 | 16583.86 |
| 5706 | 2018.04.12 15:00 | sell | 2855 | 0.01 | 1.55277 | 0.00000 | 1.54927 | ||
| 5707 | 2018.04.13 01:00 | buy | 2856 | 0.05 | 1.55231 | 0.00000 | 0.00000 | ||
| 5708 | 2018.04.13 07:27 | t/p | 2855 | 0.01 | 1.54927 | 0.00000 | 1.54927 | 2.67 | 16586.53 |
| 5709 | 2018.04.13 19:02 | close | 2856 | 0.05 | 1.55631 | 0.00000 | 0.00000 | 15.13 | 16601.66 |
| 5710 | 2018.04.13 19:02 | close | 2854 | 0.03 | 1.55631 | 0.00000 | 0.00000 | -2.51 | 16599.15 |
| 5711 | 2018.04.13 19:02 | close | 2853 | 0.02 | 1.55631 | 0.00000 | 0.00000 | -3.26 | 16595.89 |
| 5712 | 2018.04.13 19:02 | close | 2852 | 0.01 | 1.55631 | 0.00000 | 1.56291 | -2.39 | 16593.49 |
| 5713 | 2018.04.16 16:00 | sell | 2857 | 0.01 | 1.55644 | 0.00000 | 1.55294 | ||
| 5714 | 2018.04.17 11:57 | t/p | 2857 | 0.01 | 1.55294 | 0.00000 | 1.55294 | 2.67 | 16596.16 |
| 5715 | 2018.04.18 02:00 | buy | 2858 | 0.01 | 1.55544 | 0.00000 | 1.55894 | ||
| 5716 | 2018.04.18 14:00 | t/p | 2858 | 0.01 | 1.55894 | 0.00000 | 1.55894 | 2.65 | 16598.81 |
| 5717 | 2018.04.19 04:00 | sell | 2859 | 0.01 | 1.56294 | 0.00000 | 1.55944 | ||
| 5718 | 2018.04.19 09:23 | t/p | 2859 | 0.01 | 1.55944 | 0.00000 | 1.55944 | 2.65 | 16601.46 |
| 5719 | 2018.04.20 01:00 | buy | 2860 | 0.01 | 1.56403 | 0.00000 | 1.56753 | ||
| 5720 | 2018.04.20 10:00 | sell | 2861 | 0.01 | 1.55886 | 0.00000 | 1.55536 | ||
| 5721 | 2018.04.20 12:16 | t/p | 2861 | 0.01 | 1.55536 | 0.00000 | 1.55536 | 2.65 | 16604.11 |
| 5722 | 2018.04.20 20:43 | t/p | 2860 | 0.01 | 1.56753 | 0.00000 | 1.56753 | 2.65 | 16606.76 |
| 5723 | 2018.04.23 10:00 | sell | 2862 | 0.01 | 1.56553 | 0.00000 | 1.56203 | ||
| 5724 | 2018.04.24 19:00 | buy | 2863 | 0.01 | 1.57058 | 0.00000 | 1.57408 | ||
| 5725 | 2018.04.24 19:29 | buy | 2864 | 0.02 | 1.56958 | 0.00000 | 0.00000 | ||
| 5726 | 2018.04.25 06:00 | sell | 2865 | 0.02 | 1.56921 | 0.00000 | 0.00000 | ||
| 5727 | 2018.04.25 06:51 | sell | 2866 | 0.03 | 1.57021 | 0.00000 | 0.00000 | ||
| 5728 | 2018.04.25 07:30 | close | 2866 | 0.03 | 1.56793 | 0.00000 | 0.00000 | 5.18 | 16611.94 |
| 5729 | 2018.04.25 07:30 | close | 2865 | 0.02 | 1.56793 | 0.00000 | 0.00000 | 1.94 | 16613.88 |
| 5730 | 2018.04.25 07:30 | close | 2862 | 0.01 | 1.56793 | 0.00000 | 1.56203 | -1.78 | 16612.10 |
| 5731 | 2018.04.26 10:00 | buy | 2867 | 0.03 | 1.56434 | 0.00000 | 0.00000 | ||
| 5732 | 2018.04.26 23:00 | sell | 2868 | 0.01 | 1.55817 | 0.00000 | 1.55467 | ||
| 5733 | 2018.04.27 04:00 | buy | 2869 | 0.05 | 1.55900 | 0.00000 | 0.00000 | ||
| 5734 | 2018.04.27 12:03 | t/p | 2868 | 0.01 | 1.55467 | 0.00000 | 1.55467 | 2.67 | 16614.77 |
| 5735 | 2018.04.30 14:00 | sell | 2870 | 0.01 | 1.55006 | 0.00000 | 1.54656 | ||
| 5736 | 2018.04.30 14:13 | sell | 2871 | 0.02 | 1.55108 | 0.00000 | 0.00000 | ||
| 5737 | 2018.04.30 14:23 | sell | 2872 | 0.03 | 1.55208 | 0.00000 | 0.00000 | ||
| 5738 | 2018.04.30 14:37 | close | 2872 | 0.03 | 1.55023 | 0.00000 | 0.00000 | 4.20 | 16618.97 |
| 5739 | 2018.04.30 14:37 | close | 2871 | 0.02 | 1.55023 | 0.00000 | 0.00000 | 1.29 | 16620.26 |
| 5740 | 2018.04.30 14:37 | close | 2870 | 0.01 | 1.55023 | 0.00000 | 1.54656 | -0.12 | 16620.14 |
| 5741 | 2018.04.30 14:37 | sell | 2873 | 0.01 | 1.54992 | 0.00000 | 1.54642 | ||
| 5742 | 2018.04.30 14:55 | sell | 2874 | 0.02 | 1.55094 | 0.00000 | 0.00000 | ||
| 5743 | 2018.04.30 14:58 | close | 2874 | 0.02 | 1.54882 | 0.00000 | 0.00000 | 3.20 | 16623.34 |
| 5744 | 2018.04.30 14:58 | close | 2873 | 0.01 | 1.54882 | 0.00000 | 1.54642 | 0.83 | 16624.17 |
| 5745 | 2018.04.30 14:58 | sell | 2875 | 0.01 | 1.54853 | 0.00000 | 1.54503 | ||
| 5746 | 2018.05.01 05:00 | buy | 2876 | 0.08 | 1.54815 | 0.00000 | 0.00000 | ||
| 5747 | 2018.05.01 12:38 | t/p | 2875 | 0.01 | 1.54503 | 0.00000 | 1.54503 | 2.67 | 16626.83 |
| 5748 | 2018.05.01 21:00 | sell | 2877 | 0.01 | 1.54082 | 0.00000 | 1.53732 | ||
| 5749 | 2018.05.02 04:00 | buy | 2878 | 0.13 | 1.54043 | 0.00000 | 0.00000 | ||
| 5750 | 2018.05.02 14:57 | t/p | 2877 | 0.01 | 1.53732 | 0.00000 | 1.53732 | 2.67 | 16629.50 |
| 5751 | 2018.05.04 04:00 | sell | 2879 | 0.01 | 1.54001 | 0.00000 | 1.53651 | ||
| 5752 | 2018.05.04 14:03 | t/p | 2879 | 0.01 | 1.53651 | 0.00000 | 1.53651 | 2.65 | 16632.15 |
| 5753 | 2018.05.07 02:00 | buy | 2880 | 0.22 | 1.53883 | 0.00000 | 0.00000 | ||
| 5754 | 2018.05.07 13:00 | sell | 2881 | 0.01 | 1.53407 | 0.00000 | 1.53057 | ||
| 5755 | 2018.05.07 21:00 | buy | 2882 | 0.37 | 1.53583 | 0.00000 | 0.00000 | ||
| 5756 | 2018.05.08 07:36 | close | 2882 | 0.37 | 1.54208 | 0.00000 | 0.00000 | 173.45 | 16805.59 |
| 5757 | 2018.05.08 07:36 | close | 2880 | 0.22 | 1.54208 | 0.00000 | 0.00000 | 53.18 | 16858.77 |
| 5758 | 2018.05.08 07:36 | close | 2878 | 0.13 | 1.54208 | 0.00000 | 0.00000 | 12.95 | 16871.72 |
| 5759 | 2018.05.08 07:36 | close | 2876 | 0.08 | 1.54208 | 0.00000 | 0.00000 | -39.09 | 16832.63 |
| 5760 | 2018.05.08 07:36 | close | 2869 | 0.05 | 1.54208 | 0.00000 | 0.00000 | -65.91 | 16766.72 |
| 5761 | 2018.05.08 07:36 | close | 2867 | 0.03 | 1.54208 | 0.00000 | 0.00000 | -51.80 | 16714.92 |
| 5762 | 2018.05.08 07:36 | close | 2864 | 0.02 | 1.54208 | 0.00000 | 0.00000 | -42.81 | 16672.11 |
| 5763 | 2018.05.08 07:36 | close | 2863 | 0.01 | 1.54208 | 0.00000 | 1.57408 | -22.15 | 16649.97 |
| 5764 | 2018.05.08 17:00 | sell | 2883 | 0.02 | 1.53934 | 0.00000 | 0.00000 | ||
| 5765 | 2018.05.09 01:30 | close | 2883 | 0.02 | 1.53583 | 0.00000 | 0.00000 | 5.34 | 16655.31 |
| 5766 | 2018.05.09 01:30 | close | 2881 | 0.01 | 1.53583 | 0.00000 | 1.53057 | -1.30 | 16654.01 |
| 5767 | 2018.05.10 04:00 | buy | 2884 | 0.01 | 1.52262 | 0.00000 | 1.52612 | ||
| 5768 | 2018.05.11 13:02 | t/p | 2884 | 0.01 | 1.52612 | 0.00000 | 1.52612 | 2.61 | 16656.61 |
| 5769 | 2018.05.14 08:00 | sell | 2885 | 0.01 | 1.53021 | 0.00000 | 1.52671 | ||
| 5770 | 2018.05.14 21:01 | t/p | 2885 | 0.01 | 1.52671 | 0.00000 | 1.52671 | 2.64 | 16659.25 |
| 5771 | 2018.05.15 15:00 | buy | 2886 | 0.01 | 1.52896 | 0.00000 | 1.53246 | ||
| 5772 | 2018.05.15 15:32 | buy | 2887 | 0.02 | 1.52796 | 0.00000 | 0.00000 | ||
| 5773 | 2018.05.15 15:43 | buy | 2888 | 0.03 | 1.52696 | 0.00000 | 0.00000 | ||
| 5774 | 2018.05.15 19:00 | sell | 2889 | 0.01 | 1.52453 | 0.00000 | 1.52103 | ||
| 5775 | 2018.05.16 08:41 | t/p | 2889 | 0.01 | 1.52103 | 0.00000 | 1.52103 | 2.67 | 16661.92 |
| 5776 | 2018.05.17 01:00 | buy | 2890 | 0.05 | 1.51014 | 0.00000 | 0.00000 | ||
| 5777 | 2018.05.17 01:53 | buy | 2891 | 0.08 | 1.50914 | 0.00000 | 0.00000 | ||
| 5778 | 2018.05.18 12:36 | close | 2891 | 0.08 | 1.51597 | 0.00000 | 0.00000 | 41.01 | 16702.93 |
| 5779 | 2018.05.18 12:36 | close | 2890 | 0.05 | 1.51597 | 0.00000 | 0.00000 | 21.85 | 16724.78 |
| 5780 | 2018.05.18 12:36 | close | 2888 | 0.03 | 1.51597 | 0.00000 | 0.00000 | -25.59 | 16699.19 |
| 5781 | 2018.05.18 12:36 | close | 2887 | 0.02 | 1.51597 | 0.00000 | 0.00000 | -18.57 | 16680.62 |
| 5782 | 2018.05.18 12:36 | close | 2886 | 0.01 | 1.51597 | 0.00000 | 1.53246 | -10.05 | 16670.57 |
| 5783 | 2018.05.18 13:00 | sell | 2892 | 0.01 | 1.51697 | 0.00000 | 1.51347 | ||
| 5784 | 2018.05.18 13:03 | sell | 2893 | 0.02 | 1.51797 | 0.00000 | 0.00000 | ||
| 5785 | 2018.05.18 13:34 | close | 2893 | 0.02 | 1.51588 | 0.00000 | 0.00000 | 3.16 | 16673.73 |
| 5786 | 2018.05.18 13:34 | close | 2892 | 0.01 | 1.51588 | 0.00000 | 1.51347 | 0.82 | 16674.55 |
| 5787 | 2018.05.18 13:34 | sell | 2894 | 0.01 | 1.51554 | 0.00000 | 1.51204 | ||
| 5788 | 2018.05.18 13:49 | sell | 2895 | 0.02 | 1.51655 | 0.00000 | 0.00000 | ||
| 5789 | 2018.05.18 15:00 | buy | 2896 | 0.01 | 1.51526 | 0.00000 | 1.51876 | ||
| 5790 | 2018.05.18 16:09 | t/p | 2896 | 0.01 | 1.51876 | 0.00000 | 1.51876 | 2.64 | 16677.19 |
| 5791 | 2018.05.21 00:42 | close | 2895 | 0.02 | 1.51445 | 0.00000 | 0.00000 | 3.21 | 16680.40 |
| 5792 | 2018.05.21 00:42 | close | 2894 | 0.01 | 1.51445 | 0.00000 | 1.51204 | 0.84 | 16681.24 |
| 5793 | 2018.05.22 09:00 | buy | 2897 | 0.01 | 1.50694 | 0.00000 | 1.51044 | ||
| 5794 | 2018.05.22 19:41 | t/p | 2897 | 0.01 | 1.51044 | 0.00000 | 1.51044 | 2.65 | 16683.89 |
| 5795 | 2018.05.23 13:00 | sell | 2898 | 0.01 | 1.50891 | 0.00000 | 1.50541 | ||
| 5796 | 2018.05.23 13:18 | sell | 2899 | 0.02 | 1.50991 | 0.00000 | 0.00000 | ||
| 5797 | 2018.05.23 13:26 | close | 2899 | 0.02 | 1.50783 | 0.00000 | 0.00000 | 3.15 | 16687.04 |
| 5798 | 2018.05.23 13:26 | close | 2898 | 0.01 | 1.50783 | 0.00000 | 1.50541 | 0.82 | 16687.86 |
| 5799 | 2018.05.23 13:26 | sell | 2900 | 0.01 | 1.50751 | 0.00000 | 1.50401 | ||
| 5800 | 2018.05.23 18:14 | t/p | 2900 | 0.01 | 1.50401 | 0.00000 | 1.50401 | 2.65 | 16690.51 |
| 5801 | 2018.05.24 08:00 | buy | 2901 | 0.01 | 1.50676 | 0.00000 | 1.51026 | ||
| 5802 | 2018.05.24 12:02 | t/p | 2901 | 0.01 | 1.51026 | 0.00000 | 1.51026 | 2.65 | 16693.16 |
| 5803 | 2018.05.25 02:00 | sell | 2902 | 0.01 | 1.51042 | 0.00000 | 1.50692 | ||
| 5804 | 2018.05.28 11:00 | sell | 2903 | 0.02 | 1.51355 | 0.00000 | 0.00000 | ||
| 5805 | 2018.05.28 12:04 | close | 2903 | 0.02 | 1.51075 | 0.00000 | 0.00000 | 4.23 | 16697.39 |
| 5806 | 2018.05.28 12:04 | close | 2902 | 0.01 | 1.51075 | 0.00000 | 1.50692 | -0.23 | 16697.15 |
| 5807 | 2018.05.29 07:00 | buy | 2904 | 0.01 | 1.50581 | 0.00000 | 1.50931 | ||
| 5808 | 2018.05.29 07:04 | buy | 2905 | 0.02 | 1.50479 | 0.00000 | 0.00000 | ||
| 5809 | 2018.05.29 09:00 | sell | 2906 | 0.01 | 1.50213 | 0.00000 | 1.49863 | ||
| 5810 | 2018.05.29 09:12 | sell | 2907 | 0.02 | 1.50314 | 0.00000 | 0.00000 | ||
| 5811 | 2018.05.29 09:30 | close | 2907 | 0.02 | 1.50096 | 0.00000 | 0.00000 | 3.30 | 16700.45 |
| 5812 | 2018.05.29 09:30 | close | 2906 | 0.01 | 1.50096 | 0.00000 | 1.49863 | 0.88 | 16701.33 |
| 5813 | 2018.05.29 09:30 | sell | 2908 | 0.01 | 1.50059 | 0.00000 | 1.49709 | ||
| 5814 | 2018.05.29 09:57 | sell | 2909 | 0.02 | 1.50159 | 0.00000 | 0.00000 | ||
| 5815 | 2018.05.29 10:38 | close | 2905 | 0.02 | 1.50688 | 0.00000 | 0.00000 | 3.16 | 16704.49 |
| 5816 | 2018.05.29 10:38 | close | 2904 | 0.01 | 1.50688 | 0.00000 | 1.50931 | 0.81 | 16705.30 |
| 5817 | 2018.05.29 14:00 | buy | 2910 | 0.01 | 1.50811 | 0.00000 | 1.51161 | ||
| 5818 | 2018.05.29 14:31 | buy | 2911 | 0.02 | 1.50709 | 0.00000 | 0.00000 | ||
| 5819 | 2018.05.29 14:41 | buy | 2912 | 0.03 | 1.50607 | 0.00000 | 0.00000 | ||
| 5820 | 2018.05.29 14:47 | buy | 2913 | 0.05 | 1.50505 | 0.00000 | 0.00000 | ||
| 5821 | 2018.05.30 06:35 | close | 2913 | 0.05 | 1.50685 | 0.00000 | 0.00000 | 6.60 | 16711.90 |
| 5822 | 2018.05.30 06:35 | close | 2912 | 0.03 | 1.50685 | 0.00000 | 0.00000 | 1.64 | 16713.55 |
| 5823 | 2018.05.30 06:35 | close | 2911 | 0.02 | 1.50685 | 0.00000 | 0.00000 | -0.44 | 16713.10 |
| 5824 | 2018.05.30 06:35 | close | 2910 | 0.01 | 1.50685 | 0.00000 | 1.51161 | -1.00 | 16712.10 |
| 5825 | 2018.05.30 14:00 | close | 2909 | 0.02 | 1.49942 | 0.00000 | 0.00000 | 3.31 | 16715.41 |
| 5826 | 2018.05.30 14:00 | close | 2908 | 0.01 | 1.49942 | 0.00000 | 1.49709 | 0.91 | 16716.32 |
| 5827 | 2018.05.30 18:00 | sell | 2914 | 0.01 | 1.49964 | 0.00000 | 1.49614 | ||
| 5828 | 2018.05.30 18:13 | sell | 2915 | 0.02 | 1.50064 | 0.00000 | 0.00000 | ||
| 5829 | 2018.05.31 09:00 | buy | 2916 | 0.01 | 1.50503 | 0.00000 | 1.50853 | ||
| 5830 | 2018.05.31 09:04 | buy | 2917 | 0.02 | 1.50402 | 0.00000 | 0.00000 | ||
| 5831 | 2018.05.31 09:47 | buy | 2918 | 0.03 | 1.50302 | 0.00000 | 0.00000 | ||
| 5832 | 2018.05.31 10:36 | close | 2915 | 0.02 | 1.49853 | 0.00000 | 0.00000 | 3.29 | 16719.61 |
| 5833 | 2018.05.31 10:36 | close | 2914 | 0.01 | 1.49853 | 0.00000 | 1.49614 | 0.89 | 16720.49 |
| 5834 | 2018.05.31 12:06 | close | 2918 | 0.03 | 1.50494 | 0.00000 | 0.00000 | 4.36 | 16724.85 |
| 5835 | 2018.05.31 12:06 | close | 2917 | 0.02 | 1.50494 | 0.00000 | 0.00000 | 1.39 | 16726.24 |
| 5836 | 2018.05.31 12:06 | close | 2916 | 0.01 | 1.50494 | 0.00000 | 1.50853 | -0.07 | 16726.17 |
| 5837 | 2018.06.01 06:00 | sell | 2919 | 0.01 | 1.51344 | 0.00000 | 1.50994 | ||
| 5838 | 2018.06.01 14:15 | t/p | 2919 | 0.01 | 1.50994 | 0.00000 | 1.50994 | 2.64 | 16728.81 |
| 5839 | 2018.06.04 11:00 | buy | 2920 | 0.01 | 1.51501 | 0.00000 | 1.51851 | ||
| 5840 | 2018.06.04 22:00 | sell | 2921 | 0.01 | 1.51218 | 0.00000 | 1.50868 | ||
| 5841 | 2018.06.05 12:04 | t/p | 2920 | 0.01 | 1.51851 | 0.00000 | 1.51851 | 2.61 | 16731.42 |
| 5842 | 2018.06.06 03:00 | sell | 2922 | 0.02 | 1.51730 | 0.00000 | 0.00000 | ||
| 5843 | 2018.06.06 12:30 | close | 2922 | 0.02 | 1.51373 | 0.00000 | 0.00000 | 5.41 | 16736.83 |
| 5844 | 2018.06.06 12:30 | close | 2921 | 0.01 | 1.51373 | 0.00000 | 1.50868 | -1.15 | 16735.68 |
| 5845 | 2018.06.06 20:00 | buy | 2923 | 0.01 | 1.52568 | 0.00000 | 1.52918 | ||
| 5846 | 2018.06.06 20:50 | buy | 2924 | 0.02 | 1.52466 | 0.00000 | 0.00000 | ||
| 5847 | 2018.06.07 02:01 | close | 2924 | 0.02 | 1.52678 | 0.00000 | 0.00000 | 2.96 | 16738.64 |
| 5848 | 2018.06.07 02:01 | close | 2923 | 0.01 | 1.52678 | 0.00000 | 1.52918 | 0.70 | 16739.34 |
| 5849 | 2018.06.07 17:00 | sell | 2925 | 0.01 | 1.53209 | 0.00000 | 1.52859 | ||
| 5850 | 2018.06.07 17:17 | sell | 2926 | 0.02 | 1.53310 | 0.00000 | 0.00000 | ||
| 5851 | 2018.06.07 17:29 | sell | 2927 | 0.03 | 1.53411 | 0.00000 | 0.00000 | ||
| 5852 | 2018.06.07 17:36 | sell | 2928 | 0.05 | 1.53513 | 0.00000 | 0.00000 | ||
| 5853 | 2018.06.07 17:48 | close | 2928 | 0.05 | 1.53331 | 0.00000 | 0.00000 | 6.89 | 16746.23 |
| 5854 | 2018.06.07 17:48 | close | 2927 | 0.03 | 1.53331 | 0.00000 | 0.00000 | 1.82 | 16748.05 |
| 5855 | 2018.06.07 17:48 | close | 2926 | 0.02 | 1.53331 | 0.00000 | 0.00000 | -0.32 | 16747.73 |
| 5856 | 2018.06.07 17:48 | close | 2925 | 0.01 | 1.53331 | 0.00000 | 1.52859 | -0.92 | 16746.81 |
| 5857 | 2018.06.07 17:48 | sell | 2929 | 0.01 | 1.53300 | 0.00000 | 1.52950 | ||
| 5858 | 2018.06.07 17:54 | sell | 2930 | 0.02 | 1.53401 | 0.00000 | 0.00000 | ||
| 5859 | 2018.06.07 19:03 | close | 2930 | 0.02 | 1.53190 | 0.00000 | 0.00000 | 3.20 | 16750.01 |
| 5860 | 2018.06.07 19:03 | close | 2929 | 0.01 | 1.53190 | 0.00000 | 1.52950 | 0.83 | 16750.84 |
| 5861 | 2018.06.11 02:00 | buy | 2931 | 0.01 | 1.52976 | 0.00000 | 1.53326 | ||
| 5862 | 2018.06.11 11:19 | t/p | 2931 | 0.01 | 1.53326 | 0.00000 | 1.53326 | 2.65 | 16753.49 |
| 5863 | 2018.06.11 21:00 | sell | 2932 | 0.01 | 1.52919 | 0.00000 | 1.52569 | ||
| 5864 | 2018.06.11 21:09 | sell | 2933 | 0.02 | 1.53033 | 0.00000 | 0.00000 | ||
| 5865 | 2018.06.12 00:01 | close | 2933 | 0.02 | 1.52820 | 0.00000 | 0.00000 | 3.25 | 16756.74 |
| 5866 | 2018.06.12 00:01 | close | 2932 | 0.01 | 1.52820 | 0.00000 | 1.52569 | 0.77 | 16757.51 |
| 5867 | 2018.06.12 12:00 | buy | 2934 | 0.01 | 1.53409 | 0.00000 | 1.53759 | ||
| 5868 | 2018.06.12 12:21 | buy | 2935 | 0.02 | 1.53309 | 0.00000 | 0.00000 | ||
| 5869 | 2018.06.12 12:30 | buy | 2936 | 0.03 | 1.53204 | 0.00000 | 0.00000 | ||
| 5870 | 2018.06.12 12:32 | close | 2936 | 0.03 | 1.53390 | 0.00000 | 0.00000 | 4.22 | 16761.73 |
| 5871 | 2018.06.12 12:32 | close | 2935 | 0.02 | 1.53390 | 0.00000 | 0.00000 | 1.23 | 16762.96 |
| 5872 | 2018.06.12 12:32 | close | 2934 | 0.01 | 1.53390 | 0.00000 | 1.53759 | -0.14 | 16762.82 |
| 5873 | 2018.06.12 12:32 | buy | 2937 | 0.01 | 1.53425 | 0.00000 | 1.53775 | ||
| 5874 | 2018.06.12 12:33 | buy | 2938 | 0.02 | 1.53324 | 0.00000 | 0.00000 | ||
| 5875 | 2018.06.12 22:00 | sell | 2939 | 0.01 | 1.52825 | 0.00000 | 1.52475 | ||
| 5876 | 2018.06.13 11:00 | buy | 2940 | 0.03 | 1.53182 | 0.00000 | 0.00000 | ||
| 5877 | 2018.06.13 11:34 | buy | 2941 | 0.05 | 1.53081 | 0.00000 | 0.00000 | ||
| 5878 | 2018.06.13 18:50 | close | 2941 | 0.05 | 1.53272 | 0.00000 | 0.00000 | 7.23 | 16770.05 |
| 5879 | 2018.06.13 18:50 | close | 2940 | 0.03 | 1.53272 | 0.00000 | 0.00000 | 2.04 | 16772.09 |
| 5880 | 2018.06.13 18:50 | close | 2938 | 0.02 | 1.53272 | 0.00000 | 0.00000 | -0.86 | 16771.23 |
| 5881 | 2018.06.13 18:50 | close | 2937 | 0.01 | 1.53272 | 0.00000 | 1.53775 | -1.20 | 16770.02 |
| 5882 | 2018.06.13 19:00 | sell | 2942 | 0.02 | 1.53031 | 0.00000 | 0.00000 | ||
| 5883 | 2018.06.13 19:05 | sell | 2943 | 0.03 | 1.53131 | 0.00000 | 0.00000 | ||
| 5884 | 2018.06.13 21:00 | buy | 2944 | 0.01 | 1.53147 | 0.00000 | 1.53497 | ||
| 5885 | 2018.06.13 21:02 | buy | 2945 | 0.02 | 1.53043 | 0.00000 | 0.00000 | ||
| 5886 | 2018.06.14 06:04 | close | 2945 | 0.02 | 1.53253 | 0.00000 | 0.00000 | 2.93 | 16772.95 |
| 5887 | 2018.06.14 06:04 | close | 2944 | 0.01 | 1.53253 | 0.00000 | 1.53497 | 0.67 | 16773.63 |
| 5888 | 2018.06.14 11:47 | close | 2943 | 0.03 | 1.52929 | 0.00000 | 0.00000 | 4.72 | 16778.34 |
| 5889 | 2018.06.14 11:47 | close | 2942 | 0.02 | 1.52929 | 0.00000 | 0.00000 | 1.63 | 16779.97 |
| 5890 | 2018.06.14 11:47 | close | 2939 | 0.01 | 1.52929 | 0.00000 | 1.52475 | -0.73 | 16779.24 |
| 5891 | 2018.06.14 13:00 | sell | 2946 | 0.01 | 1.51995 | 0.00000 | 1.51645 | ||
| 5892 | 2018.06.14 13:50 | t/p | 2946 | 0.01 | 1.51645 | 0.00000 | 1.51645 | 2.65 | 16781.89 |
| 5893 | 2018.06.14 13:50 | sell | 2947 | 0.01 | 1.51616 | 0.00000 | 1.51266 | ||
| 5894 | 2018.06.14 14:25 | t/p | 2947 | 0.01 | 1.51266 | 0.00000 | 1.51266 | 2.65 | 16784.54 |
| 5895 | 2018.06.15 05:00 | buy | 2948 | 0.01 | 1.51909 | 0.00000 | 1.52259 | ||
| 5896 | 2018.06.15 08:00 | t/p | 2948 | 0.01 | 1.52259 | 0.00000 | 1.52259 | 2.65 | 16787.19 |
| 5897 | 2018.06.18 04:00 | sell | 2949 | 0.01 | 1.52793 | 0.00000 | 1.52443 | ||
| 5898 | 2018.06.18 18:00 | buy | 2950 | 0.01 | 1.53469 | 0.00000 | 1.53819 | ||
| 5899 | 2018.06.19 03:26 | t/p | 2950 | 0.01 | 1.53819 | 0.00000 | 1.53819 | 2.61 | 16789.80 |
| 5900 | 2018.06.19 08:00 | sell | 2951 | 0.02 | 1.53272 | 0.00000 | 0.00000 | ||
| 5901 | 2018.06.19 08:03 | sell | 2952 | 0.03 | 1.53374 | 0.00000 | 0.00000 | ||
| 5902 | 2018.06.19 08:24 | close | 2952 | 0.03 | 1.53123 | 0.00000 | 0.00000 | 5.70 | 16795.50 |
| 5903 | 2018.06.19 08:24 | close | 2951 | 0.02 | 1.53123 | 0.00000 | 0.00000 | 2.25 | 16797.75 |
| 5904 | 2018.06.19 08:24 | close | 2949 | 0.01 | 1.53123 | 0.00000 | 1.52443 | -2.47 | 16795.28 |
| 5905 | 2018.06.19 08:24 | sell | 2953 | 0.01 | 1.53086 | 0.00000 | 1.52736 | ||
| 5906 | 2018.06.19 09:19 | t/p | 2953 | 0.01 | 1.52736 | 0.00000 | 1.52736 | 2.64 | 16797.92 |
| 5907 | 2018.06.19 22:00 | buy | 2954 | 0.01 | 1.53903 | 0.00000 | 1.54253 | ||
| 5908 | 2018.06.20 08:00 | sell | 2955 | 0.01 | 1.53959 | 0.00000 | 1.53609 | ||
| 5909 | 2018.06.20 08:08 | t/p | 2955 | 0.01 | 1.53609 | 0.00000 | 1.53609 | 2.65 | 16800.57 |
| 5910 | 2018.06.20 08:08 | sell | 2956 | 0.01 | 1.53544 | 0.00000 | 1.53194 | ||
| 5911 | 2018.06.20 08:08 | sell | 2957 | 0.02 | 1.53651 | 0.00000 | 0.00000 | ||
| 5912 | 2018.06.20 08:09 | sell | 2958 | 0.03 | 1.53751 | 0.00000 | 0.00000 | ||
| 5913 | 2018.06.20 09:00 | close | 2958 | 0.03 | 1.53567 | 0.00000 | 0.00000 | 4.18 | 16804.75 |
| 5914 | 2018.06.20 09:00 | close | 2957 | 0.02 | 1.53567 | 0.00000 | 0.00000 | 1.27 | 16806.02 |
| 5915 | 2018.06.20 09:00 | close | 2956 | 0.01 | 1.53567 | 0.00000 | 1.53194 | -0.17 | 16805.85 |
| 5916 | 2018.06.20 17:33 | t/p | 2954 | 0.01 | 1.54253 | 0.00000 | 1.54253 | 2.61 | 16808.45 |
| 5917 | 2018.06.20 21:00 | buy | 2959 | 0.01 | 1.54029 | 0.00000 | 1.54379 | ||
| 5918 | 2018.06.20 23:00 | sell | 2960 | 0.01 | 1.54069 | 0.00000 | 1.53719 | ||
| 5919 | 2018.06.21 07:00 | t/p | 2960 | 0.01 | 1.53719 | 0.00000 | 1.53719 | 2.70 | 16811.15 |
| 5920 | 2018.06.21 12:47 | t/p | 2959 | 0.01 | 1.54379 | 0.00000 | 1.54379 | 2.52 | 16813.67 |
| 5921 | 2018.06.21 17:00 | buy | 2961 | 0.01 | 1.54647 | 0.00000 | 1.54997 | ||
| 5922 | 2018.06.22 06:00 | sell | 2962 | 0.01 | 1.54641 | 0.00000 | 1.54291 | ||
| 5923 | 2018.06.22 07:01 | t/p | 2961 | 0.01 | 1.54997 | 0.00000 | 1.54997 | 2.61 | 16816.28 |
| 5924 | 2018.06.22 10:00 | buy | 2963 | 0.01 | 1.54856 | 0.00000 | 1.55206 | ||
| 5925 | 2018.06.22 10:00 | buy | 2964 | 0.02 | 1.54753 | 0.00000 | 0.00000 | ||
| 5926 | 2018.06.22 10:04 | buy | 2965 | 0.03 | 1.54652 | 0.00000 | 0.00000 | ||
| 5927 | 2018.06.22 10:49 | buy | 2966 | 0.05 | 1.54551 | 0.00000 | 0.00000 | ||
| 5928 | 2018.06.22 12:30 | close | 2966 | 0.05 | 1.54759 | 0.00000 | 0.00000 | 7.87 | 16824.15 |
| 5929 | 2018.06.22 12:30 | close | 2965 | 0.03 | 1.54759 | 0.00000 | 0.00000 | 2.43 | 16826.58 |
| 5930 | 2018.06.22 12:30 | close | 2964 | 0.02 | 1.54759 | 0.00000 | 0.00000 | 0.09 | 16826.67 |
| 5931 | 2018.06.22 12:30 | close | 2963 | 0.01 | 1.54759 | 0.00000 | 1.55206 | -0.73 | 16825.94 |
| 5932 | 2018.06.25 15:00 | buy | 2967 | 0.01 | 1.55530 | 0.00000 | 1.55880 | ||
| 5933 | 2018.06.26 04:00 | sell | 2968 | 0.02 | 1.55657 | 0.00000 | 0.00000 | ||
| 5934 | 2018.06.26 04:47 | sell | 2969 | 0.03 | 1.55757 | 0.00000 | 0.00000 | ||
| 5935 | 2018.06.26 07:44 | close | 2969 | 0.03 | 1.55421 | 0.00000 | 0.00000 | 7.63 | 16833.57 |
| 5936 | 2018.06.26 07:44 | close | 2968 | 0.02 | 1.55421 | 0.00000 | 0.00000 | 3.58 | 16837.15 |
| 5937 | 2018.06.26 07:44 | close | 2962 | 0.01 | 1.55421 | 0.00000 | 1.54291 | -5.87 | 16831.28 |
| 5938 | 2018.06.27 05:00 | buy | 2970 | 0.02 | 1.55220 | 0.00000 | 0.00000 | ||
| 5939 | 2018.06.27 05:14 | buy | 2971 | 0.03 | 1.55119 | 0.00000 | 0.00000 | ||
| 5940 | 2018.06.27 06:15 | close | 2971 | 0.03 | 1.55338 | 0.00000 | 0.00000 | 4.97 | 16836.25 |
| 5941 | 2018.06.27 06:15 | close | 2970 | 0.02 | 1.55338 | 0.00000 | 0.00000 | 1.78 | 16838.03 |
| 5942 | 2018.06.27 06:15 | close | 2967 | 0.01 | 1.55338 | 0.00000 | 1.55880 | -1.53 | 16836.50 |
| 5943 | 2018.06.27 14:00 | sell | 2972 | 0.01 | 1.54306 | 0.00000 | 1.53956 | ||
| 5944 | 2018.06.27 16:18 | t/p | 2972 | 0.01 | 1.53956 | 0.00000 | 1.53956 | 2.64 | 16839.14 |
| 5945 | 2018.06.28 03:00 | buy | 2973 | 0.01 | 1.54283 | 0.00000 | 1.54633 | ||
| 5946 | 2018.06.28 20:00 | sell | 2974 | 0.01 | 1.53391 | 0.00000 | 1.53041 | ||
| 5947 | 2018.06.29 03:00 | buy | 2975 | 0.02 | 1.54082 | 0.00000 | 0.00000 | ||
| 5948 | 2018.06.29 03:33 | buy | 2976 | 0.03 | 1.53981 | 0.00000 | 0.00000 | ||
| 5949 | 2018.06.29 04:22 | close | 2976 | 0.03 | 1.54182 | 0.00000 | 0.00000 | 4.57 | 16843.71 |
| 5950 | 2018.06.29 04:22 | close | 2975 | 0.02 | 1.54182 | 0.00000 | 0.00000 | 1.52 | 16845.23 |
| 5951 | 2018.06.29 04:22 | close | 2973 | 0.01 | 1.54182 | 0.00000 | 1.54633 | -0.80 | 16844.43 |
| 5952 | 2018.07.02 12:00 | buy | 2977 | 0.01 | 1.53340 | 0.00000 | 1.53690 | ||
| 5953 | 2018.07.03 10:30 | t/p | 2974 | 0.01 | 1.53041 | 0.00000 | 1.53041 | 2.70 | 16847.12 |
| 5954 | 2018.07.03 13:00 | sell | 2978 | 0.01 | 1.53196 | 0.00000 | 1.52846 | ||
| 5955 | 2018.07.04 06:06 | buy | 2979 | 0.02 | 1.53240 | 0.00000 | 0.00000 | ||
| 5956 | 2018.07.04 16:00 | buy | 2980 | 0.03 | 1.53035 | 0.00000 | 0.00000 | ||
| 5957 | 2018.07.04 16:19 | close | 2980 | 0.03 | 1.53272 | 0.00000 | 0.00000 | 5.38 | 16852.50 |
| 5958 | 2018.07.04 16:19 | close | 2979 | 0.02 | 1.53272 | 0.00000 | 0.00000 | 0.49 | 16852.99 |
| 5959 | 2018.07.04 16:19 | close | 2977 | 0.01 | 1.53272 | 0.00000 | 1.53690 | -0.60 | 16852.39 |
| 5960 | 2018.07.04 16:19 | buy | 2981 | 0.01 | 1.53299 | 0.00000 | 1.53649 | ||
| 5961 | 2018.07.04 16:19 | buy | 2982 | 0.02 | 1.53178 | 0.00000 | 0.00000 | ||
| 5962 | 2018.07.04 17:02 | sell | 2983 | 0.02 | 1.53313 | 0.00000 | 0.00000 | ||
| 5963 | 2018.07.04 17:34 | close | 2982 | 0.02 | 1.53398 | 0.00000 | 0.00000 | 3.33 | 16855.72 |
| 5964 | 2018.07.04 17:34 | close | 2981 | 0.01 | 1.53398 | 0.00000 | 1.53649 | 0.75 | 16856.47 |
| 5965 | 2018.07.04 18:00 | buy | 2984 | 0.01 | 1.53282 | 0.00000 | 1.53632 | ||
| 5966 | 2018.07.05 05:58 | t/p | 2984 | 0.01 | 1.53632 | 0.00000 | 1.53632 | 2.52 | 16858.99 |
| 5967 | 2018.07.05 19:00 | sell | 2985 | 0.03 | 1.53517 | 0.00000 | 0.00000 | ||
| 5968 | 2018.07.06 12:00 | buy | 2986 | 0.01 | 1.53859 | 0.00000 | 1.54209 | ||
| 5969 | 2018.07.06 12:29 | buy | 2987 | 0.02 | 1.53755 | 0.00000 | 0.00000 | ||
| 5970 | 2018.07.06 12:29 | buy | 2988 | 0.03 | 1.53548 | 0.00000 | 0.00000 | ||
| 5971 | 2018.07.06 12:30 | buy | 2989 | 0.05 | 1.53418 | 0.00000 | 0.00000 | ||
| 5972 | 2018.07.06 12:30 | close | 2989 | 0.05 | 1.53653 | 0.00000 | 0.00000 | 8.89 | 16867.88 |
| 5973 | 2018.07.06 12:30 | close | 2988 | 0.03 | 1.53653 | 0.00000 | 0.00000 | 2.38 | 16870.26 |
| 5974 | 2018.07.06 12:30 | close | 2987 | 0.02 | 1.53653 | 0.00000 | 0.00000 | -1.54 | 16868.72 |
| 5975 | 2018.07.06 12:30 | close | 2986 | 0.01 | 1.53653 | 0.00000 | 1.54209 | -1.56 | 16867.16 |
| 5976 | 2018.07.06 12:30 | buy | 2990 | 0.01 | 1.53679 | 0.00000 | 1.54029 | ||
| 5977 | 2018.07.06 12:30 | buy | 2991 | 0.02 | 1.53577 | 0.00000 | 0.00000 | ||
| 5978 | 2018.07.06 12:30 | close | 2991 | 0.02 | 1.53791 | 0.00000 | 0.00000 | 3.24 | 16870.40 |
| 5979 | 2018.07.06 12:30 | close | 2990 | 0.01 | 1.53791 | 0.00000 | 1.54029 | 0.84 | 16871.24 |
| 5980 | 2018.07.06 12:30 | buy | 2992 | 0.01 | 1.53832 | 0.00000 | 1.54182 | ||
| 5981 | 2018.07.06 12:36 | t/p | 2992 | 0.01 | 1.54182 | 0.00000 | 1.54182 | 2.65 | 16873.89 |
| 5982 | 2018.07.06 12:36 | buy | 2993 | 0.01 | 1.54214 | 0.00000 | 1.54564 | ||
| 5983 | 2018.07.09 18:00 | buy | 2994 | 0.02 | 1.54078 | 0.00000 | 0.00000 | ||
| 5984 | 2018.07.09 21:00 | sell | 2995 | 0.05 | 1.54000 | 0.00000 | 0.00000 | ||
| 5985 | 2018.07.09 21:01 | sell | 2996 | 0.08 | 1.54130 | 0.00000 | 0.00000 | ||
| 5986 | 2018.07.10 11:02 | close | 2996 | 0.08 | 1.53794 | 0.00000 | 0.00000 | 20.46 | 16894.35 |
| 5987 | 2018.07.10 11:02 | close | 2995 | 0.05 | 1.53794 | 0.00000 | 0.00000 | 7.87 | 16902.22 |
| 5988 | 2018.07.10 11:02 | close | 2985 | 0.03 | 1.53794 | 0.00000 | 0.00000 | -6.14 | 16896.08 |
| 5989 | 2018.07.10 11:02 | close | 2983 | 0.02 | 1.53794 | 0.00000 | 0.00000 | -7.10 | 16888.98 |
| 5990 | 2018.07.10 11:02 | close | 2978 | 0.01 | 1.53794 | 0.00000 | 1.52846 | -4.42 | 16884.55 |
| 5991 | 2018.07.11 12:45 | close | 2994 | 0.02 | 1.54322 | 0.00000 | 0.00000 | 3.52 | 16888.08 |
| 5992 | 2018.07.11 12:45 | close | 2993 | 0.01 | 1.54322 | 0.00000 | 1.54564 | 0.69 | 16888.77 |
| 5993 | 2018.07.11 13:00 | sell | 2997 | 0.01 | 1.54316 | 0.00000 | 1.53966 | ||
| 5994 | 2018.07.11 13:28 | sell | 2998 | 0.02 | 1.54417 | 0.00000 | 0.00000 | ||
| 5995 | 2018.07.11 14:00 | close | 2998 | 0.02 | 1.54190 | 0.00000 | 0.00000 | 3.44 | 16892.21 |
| 5996 | 2018.07.11 14:00 | close | 2997 | 0.01 | 1.54190 | 0.00000 | 1.53966 | 0.96 | 16893.17 |
| 5997 | 2018.07.11 15:00 | buy | 2999 | 0.01 | 1.53910 | 0.00000 | 1.54260 | ||
| 5998 | 2018.07.11 15:00 | buy | 3000 | 0.02 | 1.53806 | 0.00000 | 0.00000 | ||
| 5999 | 2018.07.11 15:10 | close | 3000 | 0.02 | 1.54016 | 0.00000 | 0.00000 | 3.18 | 16896.35 |
| 6000 | 2018.07.11 15:10 | close | 2999 | 0.01 | 1.54016 | 0.00000 | 1.54260 | 0.80 | 16897.15 |
| 6001 | 2018.07.11 15:10 | buy | 3001 | 0.01 | 1.54042 | 0.00000 | 1.54392 | ||
| 6002 | 2018.07.11 15:14 | buy | 3002 | 0.02 | 1.53940 | 0.00000 | 0.00000 | ||
| 6003 | 2018.07.11 15:15 | buy | 3003 | 0.03 | 1.53825 | 0.00000 | 0.00000 | ||
| 6004 | 2018.07.11 15:20 | close | 3003 | 0.03 | 1.54016 | 0.00000 | 0.00000 | 4.34 | 16901.49 |
| 6005 | 2018.07.11 15:20 | close | 3002 | 0.02 | 1.54016 | 0.00000 | 0.00000 | 1.15 | 16902.64 |
| 6006 | 2018.07.11 15:20 | close | 3001 | 0.01 | 1.54016 | 0.00000 | 1.54392 | -0.20 | 16902.44 |
| 6007 | 2018.07.11 15:20 | buy | 3004 | 0.01 | 1.54054 | 0.00000 | 1.54404 | ||
| 6008 | 2018.07.11 15:41 | buy | 3005 | 0.02 | 1.53945 | 0.00000 | 0.00000 | ||
| 6009 | 2018.07.11 16:00 | sell | 3006 | 0.01 | 1.53869 | 0.00000 | 1.53519 | ||
| 6010 | 2018.07.11 16:06 | sell | 3007 | 0.02 | 1.53969 | 0.00000 | 0.00000 | ||
| 6011 | 2018.07.11 16:29 | close | 3007 | 0.02 | 1.53758 | 0.00000 | 0.00000 | 3.19 | 16905.63 |
| 6012 | 2018.07.11 16:29 | close | 3006 | 0.01 | 1.53758 | 0.00000 | 1.53519 | 0.84 | 16906.47 |
| 6013 | 2018.07.11 16:29 | sell | 3008 | 0.01 | 1.53722 | 0.00000 | 1.53372 | ||
| 6014 | 2018.07.11 16:55 | sell | 3009 | 0.02 | 1.53824 | 0.00000 | 0.00000 | ||
| 6015 | 2018.07.11 18:19 | close | 3005 | 0.02 | 1.54156 | 0.00000 | 0.00000 | 3.20 | 16909.67 |
| 6016 | 2018.07.11 18:19 | close | 3004 | 0.01 | 1.54156 | 0.00000 | 1.54404 | 0.77 | 16910.44 |
| 6017 | 2018.07.12 00:00 | buy | 3010 | 0.01 | 1.54221 | 0.00000 | 1.54571 | ||
| 6018 | 2018.07.12 10:00 | sell | 3011 | 0.03 | 1.54116 | 0.00000 | 0.00000 | ||
| 6019 | 2018.07.12 11:17 | close | 3011 | 0.03 | 1.53837 | 0.00000 | 0.00000 | 6.33 | 16916.77 |
| 6020 | 2018.07.12 11:17 | close | 3009 | 0.02 | 1.53837 | 0.00000 | 0.00000 | -0.11 | 16916.66 |
| 6021 | 2018.07.12 11:17 | close | 3008 | 0.01 | 1.53837 | 0.00000 | 1.53372 | -0.82 | 16915.84 |
| 6022 | 2018.07.13 07:00 | buy | 3012 | 0.02 | 1.53379 | 0.00000 | 0.00000 | ||
| 6023 | 2018.07.13 07:16 | buy | 3013 | 0.03 | 1.53279 | 0.00000 | 0.00000 | ||
| 6024 | 2018.07.13 12:22 | close | 3013 | 0.03 | 1.53585 | 0.00000 | 0.00000 | 6.94 | 16922.78 |
| 6025 | 2018.07.13 12:22 | close | 3012 | 0.02 | 1.53585 | 0.00000 | 0.00000 | 3.12 | 16925.90 |
| 6026 | 2018.07.13 12:22 | close | 3010 | 0.01 | 1.53585 | 0.00000 | 1.54571 | -4.85 | 16921.04 |
| 6027 | 2018.07.16 17:00 | sell | 3014 | 0.01 | 1.53715 | 0.00000 | 1.53365 | ||
| 6028 | 2018.07.16 17:12 | sell | 3015 | 0.02 | 1.53816 | 0.00000 | 0.00000 | ||
| 6029 | 2018.07.16 17:36 | sell | 3016 | 0.03 | 1.53917 | 0.00000 | 0.00000 | ||
| 6030 | 2018.07.17 03:31 | close | 3016 | 0.03 | 1.53730 | 0.00000 | 0.00000 | 4.29 | 16925.33 |
| 6031 | 2018.07.17 03:31 | close | 3015 | 0.02 | 1.53730 | 0.00000 | 0.00000 | 1.33 | 16926.66 |
| 6032 | 2018.07.17 03:31 | close | 3014 | 0.01 | 1.53730 | 0.00000 | 1.53365 | -0.09 | 16926.56 |
| 6033 | 2018.07.17 12:00 | buy | 3017 | 0.01 | 1.54017 | 0.00000 | 1.54367 | ||
| 6034 | 2018.07.17 12:39 | buy | 3018 | 0.02 | 1.53917 | 0.00000 | 0.00000 | ||
| 6035 | 2018.07.17 13:05 | close | 3018 | 0.02 | 1.54126 | 0.00000 | 0.00000 | 3.16 | 16929.72 |
| 6036 | 2018.07.17 13:05 | close | 3017 | 0.01 | 1.54126 | 0.00000 | 1.54367 | 0.82 | 16930.54 |
| 6037 | 2018.07.17 20:00 | sell | 3019 | 0.01 | 1.53823 | 0.00000 | 1.53473 | ||
| 6038 | 2018.07.18 15:00 | buy | 3020 | 0.01 | 1.53944 | 0.00000 | 1.54294 | ||
| 6039 | 2018.07.18 15:30 | buy | 3021 | 0.02 | 1.53844 | 0.00000 | 0.00000 | ||
| 6040 | 2018.07.18 15:46 | buy | 3022 | 0.03 | 1.53744 | 0.00000 | 0.00000 | ||
| 6041 | 2018.07.18 18:00 | t/p | 3019 | 0.01 | 1.53473 | 0.00000 | 1.53473 | 2.67 | 16933.21 |
| 6042 | 2018.07.18 18:00 | sell | 3023 | 0.01 | 1.53441 | 0.00000 | 1.53091 | ||
| 6043 | 2018.07.19 09:00 | buy | 3024 | 0.05 | 1.53521 | 0.00000 | 0.00000 | ||
| 6044 | 2018.07.19 13:06 | close | 3024 | 0.05 | 1.53766 | 0.00000 | 0.00000 | 9.27 | 16942.48 |
| 6045 | 2018.07.19 13:06 | close | 3022 | 0.03 | 1.53766 | 0.00000 | 0.00000 | 0.12 | 16942.60 |
| 6046 | 2018.07.19 13:06 | close | 3021 | 0.02 | 1.53766 | 0.00000 | 0.00000 | -1.43 | 16941.17 |
| 6047 | 2018.07.19 13:06 | close | 3020 | 0.01 | 1.53766 | 0.00000 | 1.54294 | -1.48 | 16939.69 |
| 6048 | 2018.07.20 09:00 | sell | 3025 | 0.02 | 1.54260 | 0.00000 | 0.00000 | ||
| 6049 | 2018.07.20 09:09 | sell | 3026 | 0.03 | 1.54362 | 0.00000 | 0.00000 | ||
| 6050 | 2018.07.20 12:30 | close | 3026 | 0.03 | 1.53928 | 0.00000 | 0.00000 | 9.85 | 16949.54 |
| 6051 | 2018.07.20 12:30 | close | 3025 | 0.02 | 1.53928 | 0.00000 | 0.00000 | 5.02 | 16954.56 |
| 6052 | 2018.07.20 12:30 | close | 3023 | 0.01 | 1.53928 | 0.00000 | 1.53091 | -3.63 | 16950.93 |
| 6053 | 2018.07.23 05:00 | buy | 3027 | 0.01 | 1.54134 | 0.00000 | 1.54484 | ||
| 6054 | 2018.07.23 05:59 | buy | 3028 | 0.02 | 1.54034 | 0.00000 | 0.00000 | ||
| 6055 | 2018.07.23 07:33 | close | 3028 | 0.02 | 1.54243 | 0.00000 | 0.00000 | 3.16 | 16954.09 |
| 6056 | 2018.07.23 07:33 | close | 3027 | 0.01 | 1.54243 | 0.00000 | 1.54484 | 0.83 | 16954.92 |
| 6057 | 2018.07.24 16:00 | sell | 3029 | 0.01 | 1.53808 | 0.00000 | 1.53458 | ||
| 6058 | 2018.07.25 07:00 | buy | 3030 | 0.01 | 1.53763 | 0.00000 | 1.54113 | ||
| 6059 | 2018.07.25 11:14 | t/p | 3029 | 0.01 | 1.53458 | 0.00000 | 1.53458 | 2.66 | 16957.58 |
| 6060 | 2018.07.25 14:00 | sell | 3031 | 0.01 | 1.53092 | 0.00000 | 1.52742 | ||
| 6061 | 2018.07.25 14:17 | sell | 3032 | 0.02 | 1.53193 | 0.00000 | 0.00000 | ||
| 6062 | 2018.07.25 14:36 | close | 3032 | 0.02 | 1.52984 | 0.00000 | 0.00000 | 3.16 | 16960.74 |
| 6063 | 2018.07.25 14:36 | close | 3031 | 0.01 | 1.52984 | 0.00000 | 1.52742 | 0.82 | 16961.56 |
| 6064 | 2018.07.25 14:36 | sell | 3033 | 0.01 | 1.52953 | 0.00000 | 1.52603 | ||
| 6065 | 2018.07.25 14:42 | sell | 3034 | 0.02 | 1.53058 | 0.00000 | 0.00000 | ||
| 6066 | 2018.07.25 14:43 | sell | 3035 | 0.03 | 1.53163 | 0.00000 | 0.00000 | ||
| 6067 | 2018.07.25 14:53 | sell | 3036 | 0.05 | 1.53263 | 0.00000 | 0.00000 | ||
| 6068 | 2018.07.25 15:33 | close | 3036 | 0.05 | 1.53082 | 0.00000 | 0.00000 | 6.85 | 16968.41 |
| 6069 | 2018.07.25 15:33 | close | 3035 | 0.03 | 1.53082 | 0.00000 | 0.00000 | 1.84 | 16970.25 |
| 6070 | 2018.07.25 15:33 | close | 3034 | 0.02 | 1.53082 | 0.00000 | 0.00000 | -0.36 | 16969.89 |
| 6071 | 2018.07.25 15:33 | close | 3033 | 0.01 | 1.53082 | 0.00000 | 1.52603 | -0.97 | 16968.92 |
| 6072 | 2018.07.26 04:00 | buy | 3037 | 0.02 | 1.52982 | 0.00000 | 0.00000 | ||
| 6073 | 2018.07.26 19:00 | sell | 3038 | 0.01 | 1.52178 | 0.00000 | 1.51828 | ||
| 6074 | 2018.07.27 04:00 | buy | 3039 | 0.03 | 1.52180 | 0.00000 | 0.00000 | ||
| 6075 | 2018.07.27 12:30 | t/p | 3038 | 0.01 | 1.51828 | 0.00000 | 1.51828 | 2.67 | 16971.58 |
| 6076 | 2018.07.30 16:00 | sell | 3040 | 0.01 | 1.52474 | 0.00000 | 1.52124 | ||
| 6077 | 2018.07.31 02:17 | close | 3039 | 0.03 | 1.52836 | 0.00000 | 0.00000 | 14.64 | 16986.22 |
| 6078 | 2018.07.31 02:17 | close | 3037 | 0.02 | 1.52836 | 0.00000 | 0.00000 | -2.46 | 16983.76 |
| 6079 | 2018.07.31 02:17 | close | 3030 | 0.01 | 1.52836 | 0.00000 | 1.54113 | -7.26 | 16976.50 |
| 6080 | 2018.07.31 04:00 | buy | 3041 | 0.01 | 1.52993 | 0.00000 | 1.53343 | ||
| 6081 | 2018.07.31 04:53 | buy | 3042 | 0.02 | 1.52893 | 0.00000 | 0.00000 | ||
| 6082 | 2018.07.31 11:01 | close | 3042 | 0.02 | 1.53102 | 0.00000 | 0.00000 | 3.16 | 16979.66 |
| 6083 | 2018.07.31 11:01 | close | 3041 | 0.01 | 1.53102 | 0.00000 | 1.53343 | 0.83 | 16980.49 |
| 6084 | 2018.07.31 17:14 | t/p | 3040 | 0.01 | 1.52124 | 0.00000 | 1.52124 | 2.67 | 16983.15 |
| 6085 | 2018.08.01 10:00 | buy | 3043 | 0.01 | 1.52233 | 0.00000 | 1.52583 | ||
| 6086 | 2018.08.01 10:30 | buy | 3044 | 0.02 | 1.52133 | 0.00000 | 0.00000 | ||
| 6087 | 2018.08.01 21:00 | sell | 3045 | 0.01 | 1.51584 | 0.00000 | 1.51234 | ||
| 6088 | 2018.08.01 21:00 | sell | 3046 | 0.02 | 1.51693 | 0.00000 | 0.00000 | ||
| 6089 | 2018.08.02 04:00 | buy | 3047 | 0.03 | 1.51615 | 0.00000 | 0.00000 | ||
| 6090 | 2018.08.02 06:33 | close | 3046 | 0.02 | 1.51472 | 0.00000 | 0.00000 | 3.43 | 16986.58 |
| 6091 | 2018.08.02 06:33 | close | 3045 | 0.01 | 1.51472 | 0.00000 | 1.51234 | 0.90 | 16987.48 |
| 6092 | 2018.08.02 19:00 | sell | 3048 | 0.01 | 1.50896 | 0.00000 | 1.50546 | ||
| 6093 | 2018.08.03 03:00 | buy | 3049 | 0.05 | 1.50829 | 0.00000 | 0.00000 | ||
| 6094 | 2018.08.03 13:06 | t/p | 3048 | 0.01 | 1.50546 | 0.00000 | 1.50546 | 2.67 | 16990.15 |
| 6095 | 2018.08.07 18:29 | close | 3049 | 0.05 | 1.51495 | 0.00000 | 0.00000 | 24.79 | 17014.94 |
| 6096 | 2018.08.07 18:29 | close | 3047 | 0.03 | 1.51495 | 0.00000 | 0.00000 | -3.10 | 17011.84 |
| 6097 | 2018.08.07 18:29 | close | 3044 | 0.02 | 1.51495 | 0.00000 | 0.00000 | -10.16 | 17001.67 |
| 6098 | 2018.08.07 18:29 | close | 3043 | 0.01 | 1.51495 | 0.00000 | 1.52583 | -5.84 | 16995.83 |
| 6099 | 2018.08.08 09:00 | sell | 3050 | 0.01 | 1.51561 | 0.00000 | 1.51211 | ||
| 6100 | 2018.08.08 09:29 | sell | 3051 | 0.02 | 1.51663 | 0.00000 | 0.00000 | ||
| 6101 | 2018.08.08 13:16 | close | 3051 | 0.02 | 1.51454 | 0.00000 | 0.00000 | 3.16 | 16998.99 |
| 6102 | 2018.08.08 13:16 | close | 3050 | 0.01 | 1.51454 | 0.00000 | 1.51211 | 0.81 | 16999.80 |
| 6103 | 2018.08.09 14:00 | buy | 3052 | 0.01 | 1.51027 | 0.00000 | 1.51377 | ||
| 6104 | 2018.08.09 14:39 | buy | 3053 | 0.02 | 1.50924 | 0.00000 | 0.00000 | ||
| 6105 | 2018.08.09 21:00 | sell | 3054 | 0.01 | 1.50418 | 0.00000 | 1.50068 | ||
| 6106 | 2018.08.10 05:09 | t/p | 3054 | 0.01 | 1.50068 | 0.00000 | 1.50068 | 2.67 | 17002.47 |
| 6107 | 2018.08.10 11:00 | buy | 3055 | 0.03 | 1.50109 | 0.00000 | 0.00000 | ||
| 6108 | 2018.08.14 05:00 | sell | 3056 | 0.01 | 1.49545 | 0.00000 | 1.49195 | ||
| 6109 | 2018.08.14 08:59 | t/p | 3056 | 0.01 | 1.49195 | 0.00000 | 1.49195 | 2.65 | 17005.12 |
| 6110 | 2018.08.15 06:00 | buy | 3057 | 0.05 | 1.48226 | 0.00000 | 0.00000 | ||
| 6111 | 2018.08.16 10:00 | sell | 3058 | 0.01 | 1.49278 | 0.00000 | 1.48928 | ||
| 6112 | 2018.08.16 12:27 | close | 3057 | 0.05 | 1.49574 | 0.00000 | 0.00000 | 50.41 | 17055.53 |
| 6113 | 2018.08.16 12:27 | close | 3055 | 0.03 | 1.49574 | 0.00000 | 0.00000 | -12.91 | 17042.62 |
| 6114 | 2018.08.16 12:27 | close | 3053 | 0.02 | 1.49574 | 0.00000 | 0.00000 | -21.04 | 17021.58 |
| 6115 | 2018.08.16 12:27 | close | 3052 | 0.01 | 1.49574 | 0.00000 | 1.51377 | -11.29 | 17010.29 |
| 6116 | 2018.08.17 12:30 | t/p | 3058 | 0.01 | 1.48928 | 0.00000 | 1.48928 | 2.67 | 17012.95 |
| 6117 | 2018.08.20 12:00 | buy | 3059 | 0.01 | 1.49328 | 0.00000 | 1.49678 | ||
| 6118 | 2018.08.20 15:59 | t/p | 3059 | 0.01 | 1.49678 | 0.00000 | 1.49678 | 2.65 | 17015.60 |
| 6119 | 2018.08.21 12:00 | sell | 3060 | 0.01 | 1.49952 | 0.00000 | 1.49602 | ||
| 6120 | 2018.08.21 20:00 | buy | 3061 | 0.01 | 1.50928 | 0.00000 | 1.51278 | ||
| 6121 | 2018.08.21 20:59 | buy | 3062 | 0.02 | 1.50827 | 0.00000 | 0.00000 | ||
| 6122 | 2018.08.22 04:00 | sell | 3063 | 0.02 | 1.50877 | 0.00000 | 0.00000 | ||
| 6123 | 2018.08.22 11:10 | close | 3062 | 0.02 | 1.51038 | 0.00000 | 0.00000 | 3.11 | 17018.71 |
| 6124 | 2018.08.22 11:10 | close | 3061 | 0.01 | 1.51038 | 0.00000 | 1.51278 | 0.79 | 17019.50 |
| 6125 | 2018.08.23 13:00 | buy | 3064 | 0.01 | 1.51196 | 0.00000 | 1.51546 | ||
| 6126 | 2018.08.23 13:23 | buy | 3065 | 0.02 | 1.51095 | 0.00000 | 0.00000 | ||
| 6127 | 2018.08.24 05:04 | close | 3065 | 0.02 | 1.51306 | 0.00000 | 0.00000 | 3.12 | 17022.61 |
| 6128 | 2018.08.24 05:04 | close | 3064 | 0.01 | 1.51306 | 0.00000 | 1.51546 | 0.79 | 17023.40 |
| 6129 | 2018.08.24 11:00 | sell | 3066 | 0.03 | 1.51281 | 0.00000 | 0.00000 | ||
| 6130 | 2018.08.24 11:32 | sell | 3067 | 0.05 | 1.51381 | 0.00000 | 0.00000 | ||
| 6131 | 2018.08.24 11:47 | sell | 3068 | 0.08 | 1.51484 | 0.00000 | 0.00000 | ||
| 6132 | 2018.08.24 14:00 | buy | 3069 | 0.01 | 1.51304 | 0.00000 | 1.51654 | ||
| 6133 | 2018.08.24 14:00 | close | 3068 | 0.08 | 1.51209 | 0.00000 | 0.00000 | 16.66 | 17040.06 |
| 6134 | 2018.08.24 14:00 | close | 3067 | 0.05 | 1.51209 | 0.00000 | 0.00000 | 6.51 | 17046.57 |
| 6135 | 2018.08.24 14:00 | close | 3066 | 0.03 | 1.51209 | 0.00000 | 0.00000 | 1.64 | 17048.21 |
| 6136 | 2018.08.24 14:00 | close | 3063 | 0.02 | 1.51209 | 0.00000 | 0.00000 | -4.90 | 17043.31 |
| 6137 | 2018.08.24 14:00 | close | 3060 | 0.01 | 1.51209 | 0.00000 | 1.49602 | -9.43 | 17033.88 |
| 6138 | 2018.08.24 15:00 | sell | 3070 | 0.01 | 1.51610 | 0.00000 | 1.51260 | ||
| 6139 | 2018.08.24 15:07 | t/p | 3069 | 0.01 | 1.51654 | 0.00000 | 1.51654 | 2.65 | 17036.53 |
| 6140 | 2018.08.26 21:00 | t/p | 3070 | 0.01 | 1.51260 | 0.00000 | 1.51260 | 2.65 | 17039.18 |
| 6141 | 2018.08.27 14:00 | buy | 3071 | 0.01 | 1.51620 | 0.00000 | 1.51970 | ||
| 6142 | 2018.08.27 14:15 | buy | 3072 | 0.02 | 1.51519 | 0.00000 | 0.00000 | ||
| 6143 | 2018.08.27 14:18 | buy | 3073 | 0.03 | 1.51418 | 0.00000 | 0.00000 | ||
| 6144 | 2018.08.27 14:19 | buy | 3074 | 0.05 | 1.51317 | 0.00000 | 0.00000 | ||
| 6145 | 2018.08.27 14:22 | buy | 3075 | 0.08 | 1.51217 | 0.00000 | 0.00000 | ||
| 6146 | 2018.08.27 14:27 | buy | 3076 | 0.13 | 1.51116 | 0.00000 | 0.00000 | ||
| 6147 | 2018.08.27 14:43 | close | 3076 | 0.13 | 1.51302 | 0.00000 | 0.00000 | 18.31 | 17057.49 |
| 6148 | 2018.08.27 14:43 | close | 3075 | 0.08 | 1.51302 | 0.00000 | 0.00000 | 5.15 | 17062.64 |
| 6149 | 2018.08.27 14:43 | close | 3074 | 0.05 | 1.51302 | 0.00000 | 0.00000 | -0.57 | 17062.07 |
| 6150 | 2018.08.27 14:43 | close | 3073 | 0.03 | 1.51302 | 0.00000 | 0.00000 | -2.64 | 17059.43 |
| 6151 | 2018.08.27 14:43 | close | 3072 | 0.02 | 1.51302 | 0.00000 | 0.00000 | -3.28 | 17056.15 |
| 6152 | 2018.08.27 14:43 | close | 3071 | 0.01 | 1.51302 | 0.00000 | 1.51970 | -2.41 | 17053.74 |
| 6153 | 2018.08.27 14:43 | buy | 3077 | 0.01 | 1.51340 | 0.00000 | 1.51690 | ||
| 6154 | 2018.08.27 22:00 | sell | 3078 | 0.01 | 1.51369 | 0.00000 | 1.51019 | ||
| 6155 | 2018.08.29 02:19 | t/p | 3078 | 0.01 | 1.51019 | 0.00000 | 1.51019 | 2.68 | 17056.42 |
| 6156 | 2018.08.30 10:00 | sell | 3079 | 0.01 | 1.51215 | 0.00000 | 1.50865 | ||
| 6157 | 2018.08.30 14:55 | buy | 3080 | 0.02 | 1.51238 | 0.00000 | 0.00000 | ||
| 6158 | 2018.08.30 18:12 | close | 3080 | 0.02 | 1.51447 | 0.00000 | 0.00000 | 3.17 | 17059.59 |
| 6159 | 2018.08.30 18:12 | close | 3077 | 0.01 | 1.51447 | 0.00000 | 1.51690 | 0.60 | 17060.19 |
| 6160 | 2018.08.31 13:00 | sell | 3081 | 0.02 | 1.51964 | 0.00000 | 0.00000 | ||
| 6161 | 2018.08.31 16:31 | close | 3081 | 0.02 | 1.51537 | 0.00000 | 0.00000 | 6.46 | 17066.65 |
| 6162 | 2018.08.31 16:31 | close | 3079 | 0.01 | 1.51537 | 0.00000 | 1.50865 | -2.42 | 17064.22 |
| 6163 | 2018.09.03 12:00 | buy | 3082 | 0.01 | 1.51739 | 0.00000 | 1.52089 | ||
| 6164 | 2018.09.03 15:20 | t/p | 3082 | 0.01 | 1.52089 | 0.00000 | 1.52089 | 2.65 | 17066.87 |
| 6165 | 2018.09.04 06:00 | sell | 3083 | 0.01 | 1.51958 | 0.00000 | 1.51608 | ||
| 6166 | 2018.09.04 18:00 | buy | 3084 | 0.01 | 1.52514 | 0.00000 | 1.52864 | ||
| 6167 | 2018.09.05 08:00 | sell | 3085 | 0.02 | 1.52563 | 0.00000 | 0.00000 | ||
| 6168 | 2018.09.05 13:05 | t/p | 3084 | 0.01 | 1.52864 | 0.00000 | 1.52864 | 2.61 | 17069.48 |
| 6169 | 2018.09.05 19:00 | buy | 3086 | 0.01 | 1.53329 | 0.00000 | 1.53679 | ||
| 6170 | 2018.09.06 04:00 | sell | 3087 | 0.03 | 1.53296 | 0.00000 | 0.00000 | ||
| 6171 | 2018.09.06 14:40 | t/p | 3086 | 0.01 | 1.53679 | 0.00000 | 1.53679 | 2.52 | 17072.01 |
| 6172 | 2018.09.06 18:59 | close | 3087 | 0.03 | 1.52709 | 0.00000 | 0.00000 | 13.33 | 17085.34 |
| 6173 | 2018.09.06 18:59 | close | 3085 | 0.02 | 1.52709 | 0.00000 | 0.00000 | -2.12 | 17083.22 |
| 6174 | 2018.09.06 18:59 | close | 3083 | 0.01 | 1.52709 | 0.00000 | 1.51608 | -5.62 | 17077.60 |
| 6175 | 2018.09.11 03:00 | sell | 3088 | 0.01 | 1.52449 | 0.00000 | 1.52099 | ||
| 6176 | 2018.09.11 19:27 | t/p | 3088 | 0.01 | 1.52099 | 0.00000 | 1.52099 | 2.65 | 17080.25 |
| 6177 | 2018.09.12 12:00 | buy | 3089 | 0.01 | 1.51453 | 0.00000 | 1.51803 | ||
| 6178 | 2018.09.13 13:20 | t/p | 3089 | 0.01 | 1.51803 | 0.00000 | 1.51803 | 2.52 | 17082.77 |
| 6179 | 2018.09.14 07:00 | sell | 3090 | 0.01 | 1.52065 | 0.00000 | 1.51715 | ||
| 6180 | 2018.09.14 07:40 | sell | 3091 | 0.02 | 1.52165 | 0.00000 | 0.00000 | ||
| 6181 | 2018.09.14 12:36 | close | 3091 | 0.02 | 1.51956 | 0.00000 | 0.00000 | 3.17 | 17085.94 |
| 6182 | 2018.09.14 12:36 | close | 3090 | 0.01 | 1.51956 | 0.00000 | 1.51715 | 0.83 | 17086.77 |
| 6183 | 2018.09.17 10:00 | buy | 3092 | 0.01 | 1.51783 | 0.00000 | 1.52133 | ||
| 6184 | 2018.09.17 13:08 | t/p | 3092 | 0.01 | 1.52133 | 0.00000 | 1.52133 | 2.65 | 17089.42 |
| 6185 | 2018.09.18 08:00 | sell | 3093 | 0.01 | 1.52210 | 0.00000 | 1.51860 | ||
| 6186 | 2018.09.18 15:32 | t/p | 3093 | 0.01 | 1.51860 | 0.00000 | 1.51860 | 2.64 | 17092.06 |
| 6187 | 2018.09.19 08:00 | buy | 3094 | 0.01 | 1.51587 | 0.00000 | 1.51937 | ||
| 6188 | 2018.09.20 00:00 | sell | 3095 | 0.01 | 1.50795 | 0.00000 | 1.50445 | ||
| 6189 | 2018.09.20 00:49 | sell | 3096 | 0.02 | 1.50896 | 0.00000 | 0.00000 | ||
| 6190 | 2018.09.20 03:00 | buy | 3097 | 0.02 | 1.50954 | 0.00000 | 0.00000 | ||
| 6191 | 2018.09.20 11:19 | close | 3097 | 0.02 | 1.51340 | 0.00000 | 0.00000 | 5.84 | 17097.90 |
| 6192 | 2018.09.20 11:19 | close | 3094 | 0.01 | 1.51340 | 0.00000 | 1.51937 | -2.00 | 17095.91 |
| 6193 | 2018.09.21 06:00 | sell | 3098 | 0.03 | 1.52061 | 0.00000 | 0.00000 | ||
| 6194 | 2018.09.21 06:45 | sell | 3099 | 0.05 | 1.52162 | 0.00000 | 0.00000 | ||
| 6195 | 2018.09.21 12:30 | close | 3099 | 0.05 | 1.51691 | 0.00000 | 0.00000 | 17.83 | 17113.74 |
| 6196 | 2018.09.21 12:30 | close | 3098 | 0.03 | 1.51691 | 0.00000 | 0.00000 | 8.40 | 17122.14 |
| 6197 | 2018.09.21 12:30 | close | 3096 | 0.02 | 1.51691 | 0.00000 | 0.00000 | -12.01 | 17110.13 |
| 6198 | 2018.09.21 12:30 | close | 3095 | 0.01 | 1.51691 | 0.00000 | 1.50445 | -6.76 | 17103.36 |
| 6199 | 2018.09.24 08:00 | buy | 3100 | 0.01 | 1.51926 | 0.00000 | 1.52276 | ||
| 6200 | 2018.09.24 09:22 | t/p | 3100 | 0.01 | 1.52276 | 0.00000 | 1.52276 | 2.65 | 17106.01 |
| 6201 | 2018.09.24 23:00 | sell | 3101 | 0.01 | 1.52158 | 0.00000 | 1.51808 | ||
| 6202 | 2018.09.25 13:00 | buy | 3102 | 0.01 | 1.52578 | 0.00000 | 1.52928 | ||
| 6203 | 2018.09.25 19:00 | sell | 3103 | 0.02 | 1.52388 | 0.00000 | 0.00000 | ||
| 6204 | 2018.09.26 10:58 | close | 3103 | 0.02 | 1.52133 | 0.00000 | 0.00000 | 3.89 | 17109.90 |
| 6205 | 2018.09.26 10:58 | close | 3101 | 0.01 | 1.52133 | 0.00000 | 1.51808 | 0.22 | 17110.12 |
| 6206 | 2018.09.26 17:49 | t/p | 3102 | 0.01 | 1.52928 | 0.00000 | 1.52928 | 2.61 | 17112.73 |
| 6207 | 2018.09.26 19:00 | buy | 3104 | 0.01 | 1.52947 | 0.00000 | 1.53297 | ||
| 6208 | 2018.09.26 19:25 | buy | 3105 | 0.02 | 1.52847 | 0.00000 | 0.00000 | ||
| 6209 | 2018.09.26 21:46 | close | 3105 | 0.02 | 1.53078 | 0.00000 | 0.00000 | 3.49 | 17116.22 |
| 6210 | 2018.09.26 21:46 | close | 3104 | 0.01 | 1.53078 | 0.00000 | 1.53297 | 0.99 | 17117.21 |
| 6211 | 2018.09.27 09:00 | sell | 3106 | 0.01 | 1.52901 | 0.00000 | 1.52551 | ||
| 6212 | 2018.09.27 09:19 | sell | 3107 | 0.02 | 1.53008 | 0.00000 | 0.00000 | ||
| 6213 | 2018.09.27 12:29 | close | 3107 | 0.02 | 1.52792 | 0.00000 | 0.00000 | 3.27 | 17120.48 |
| 6214 | 2018.09.27 12:29 | close | 3106 | 0.01 | 1.52792 | 0.00000 | 1.52551 | 0.83 | 17121.31 |
| 6215 | 2018.10.01 06:00 | buy | 3108 | 0.01 | 1.48781 | 0.00000 | 1.49131 | ||
| 6216 | 2018.10.01 06:10 | buy | 3109 | 0.02 | 1.48680 | 0.00000 | 0.00000 | ||
| 6217 | 2018.10.01 12:41 | close | 3109 | 0.02 | 1.48895 | 0.00000 | 0.00000 | 3.26 | 17124.57 |
| 6218 | 2018.10.01 12:41 | close | 3108 | 0.01 | 1.48895 | 0.00000 | 1.49131 | 0.86 | 17125.43 |
| 6219 | 2018.10.03 15:00 | sell | 3110 | 0.01 | 1.47915 | 0.00000 | 1.47565 | ||
| 6220 | 2018.10.04 09:00 | buy | 3111 | 0.01 | 1.47986 | 0.00000 | 1.48336 | ||
| 6221 | 2018.10.04 13:29 | t/p | 3111 | 0.01 | 1.48336 | 0.00000 | 1.48336 | 2.65 | 17128.08 |
| 6222 | 2018.10.05 07:00 | sell | 3112 | 0.02 | 1.48780 | 0.00000 | 0.00000 | ||
| 6223 | 2018.10.05 07:51 | sell | 3113 | 0.03 | 1.48882 | 0.00000 | 0.00000 | ||
| 6224 | 2018.10.05 12:29 | close | 3113 | 0.03 | 1.48571 | 0.00000 | 0.00000 | 7.06 | 17135.14 |
| 6225 | 2018.10.05 12:29 | close | 3112 | 0.02 | 1.48571 | 0.00000 | 0.00000 | 3.16 | 17138.30 |
| 6226 | 2018.10.05 12:29 | close | 3110 | 0.01 | 1.48571 | 0.00000 | 1.47565 | -4.90 | 17133.40 |
| 6227 | 2018.10.08 05:00 | buy | 3114 | 0.01 | 1.49352 | 0.00000 | 1.49702 | ||
| 6228 | 2018.10.08 06:00 | sell | 3115 | 0.01 | 1.49353 | 0.00000 | 1.49003 | ||
| 6229 | 2018.10.08 12:57 | t/p | 3115 | 0.01 | 1.49003 | 0.00000 | 1.49003 | 2.65 | 17136.05 |
| 6230 | 2018.10.09 07:00 | buy | 3116 | 0.02 | 1.48834 | 0.00000 | 0.00000 | ||
| 6231 | 2018.10.09 07:27 | buy | 3117 | 0.03 | 1.48734 | 0.00000 | 0.00000 | ||
| 6232 | 2018.10.10 10:52 | close | 3117 | 0.03 | 1.48986 | 0.00000 | 0.00000 | 5.60 | 17141.65 |
| 6233 | 2018.10.10 10:52 | close | 3116 | 0.02 | 1.48986 | 0.00000 | 0.00000 | 2.23 | 17143.88 |
| 6234 | 2018.10.10 10:52 | close | 3114 | 0.01 | 1.48986 | 0.00000 | 1.49702 | -2.85 | 17141.03 |
| 6235 | 2018.10.11 09:00 | sell | 3118 | 0.01 | 1.50701 | 0.00000 | 1.50351 | ||
| 6236 | 2018.10.11 09:09 | sell | 3119 | 0.02 | 1.50804 | 0.00000 | 0.00000 | ||
| 6237 | 2018.10.11 14:09 | close | 3119 | 0.02 | 1.50594 | 0.00000 | 0.00000 | 3.18 | 17144.21 |
| 6238 | 2018.10.11 14:09 | close | 3118 | 0.01 | 1.50594 | 0.00000 | 1.50351 | 0.81 | 17145.02 |
| 6239 | 2018.10.15 06:00 | buy | 3120 | 0.01 | 1.50491 | 0.00000 | 1.50841 | ||
| 6240 | 2018.10.15 10:25 | t/p | 3120 | 0.01 | 1.50841 | 0.00000 | 1.50841 | 2.65 | 17147.67 |
| 6241 | 2018.10.15 21:00 | sell | 3121 | 0.01 | 1.50381 | 0.00000 | 1.50031 | ||
| 6242 | 2018.10.16 14:02 | t/p | 3121 | 0.01 | 1.50031 | 0.00000 | 1.50031 | 2.67 | 17150.33 |
| 6243 | 2018.10.17 03:00 | buy | 3122 | 0.01 | 1.49785 | 0.00000 | 1.50135 | ||
| 6244 | 2018.10.18 08:49 | t/p | 3122 | 0.01 | 1.50135 | 0.00000 | 1.50135 | 2.52 | 17152.86 |
| 6245 | 2018.10.18 18:00 | sell | 3123 | 0.01 | 1.49905 | 0.00000 | 1.49555 | ||
| 6246 | 2018.10.18 18:35 | sell | 3124 | 0.02 | 1.50006 | 0.00000 | 0.00000 | ||
| 6247 | 2018.10.18 19:40 | close | 3124 | 0.02 | 1.49797 | 0.00000 | 0.00000 | 3.16 | 17156.02 |
| 6248 | 2018.10.18 19:40 | close | 3123 | 0.01 | 1.49797 | 0.00000 | 1.49555 | 0.82 | 17156.84 |
| 6249 | 2018.10.19 14:00 | buy | 3125 | 0.01 | 1.50397 | 0.00000 | 1.50747 | ||
| 6250 | 2018.10.19 14:22 | buy | 3126 | 0.02 | 1.50295 | 0.00000 | 0.00000 | ||
| 6251 | 2018.10.19 14:56 | close | 3126 | 0.02 | 1.50504 | 0.00000 | 0.00000 | 3.17 | 17160.01 |
| 6252 | 2018.10.19 14:56 | close | 3125 | 0.01 | 1.50504 | 0.00000 | 1.50747 | 0.81 | 17160.82 |
| 6253 | 2018.10.19 14:56 | buy | 3127 | 0.01 | 1.50540 | 0.00000 | 1.50890 | ||
| 6254 | 2018.10.19 16:01 | t/p | 3127 | 0.01 | 1.50890 | 0.00000 | 1.50890 | 2.65 | 17163.47 |
| 6255 | 2018.10.22 07:00 | sell | 3128 | 0.01 | 1.51107 | 0.00000 | 1.50757 | ||
| 6256 | 2018.10.22 08:29 | t/p | 3128 | 0.01 | 1.50757 | 0.00000 | 1.50757 | 2.64 | 17166.11 |
| 6257 | 2018.10.23 09:00 | buy | 3129 | 0.01 | 1.50195 | 0.00000 | 1.50545 | ||
| 6258 | 2018.10.24 02:00 | sell | 3130 | 0.01 | 1.49991 | 0.00000 | 1.49641 | ||
| 6259 | 2018.10.24 07:30 | t/p | 3130 | 0.01 | 1.49641 | 0.00000 | 1.49641 | 2.65 | 17168.76 |
| 6260 | 2018.10.25 01:00 | buy | 3131 | 0.02 | 1.48649 | 0.00000 | 0.00000 | ||
| 6261 | 2018.10.25 13:13 | close | 3131 | 0.02 | 1.49413 | 0.00000 | 0.00000 | 11.57 | 17180.33 |
| 6262 | 2018.10.25 13:13 | close | 3129 | 0.01 | 1.49413 | 0.00000 | 1.50545 | -6.09 | 17174.24 |
| 6263 | 2018.10.29 20:00 | buy | 3132 | 0.01 | 1.49563 | 0.00000 | 1.49913 | ||
| 6264 | 2018.10.29 20:45 | buy | 3133 | 0.02 | 1.49462 | 0.00000 | 0.00000 | ||
| 6265 | 2018.10.29 20:51 | buy | 3134 | 0.03 | 1.49357 | 0.00000 | 0.00000 | ||
| 6266 | 2018.10.30 00:00 | sell | 3135 | 0.01 | 1.49350 | 0.00000 | 1.49000 | ||
| 6267 | 2018.10.30 07:53 | t/p | 3135 | 0.01 | 1.49000 | 0.00000 | 1.49000 | 2.65 | 17176.89 |
| 6268 | 2018.10.31 07:00 | buy | 3136 | 0.05 | 1.48927 | 0.00000 | 0.00000 | ||
| 6269 | 2018.10.31 07:00 | buy | 3137 | 0.08 | 1.48827 | 0.00000 | 0.00000 | ||
| 6270 | 2018.10.31 19:59 | close | 3137 | 0.08 | 1.49113 | 0.00000 | 0.00000 | 17.32 | 17194.21 |
| 6271 | 2018.10.31 19:59 | close | 3136 | 0.05 | 1.49113 | 0.00000 | 0.00000 | 7.05 | 17201.26 |
| 6272 | 2018.10.31 19:59 | close | 3134 | 0.03 | 1.49113 | 0.00000 | 0.00000 | -5.79 | 17195.47 |
| 6273 | 2018.10.31 19:59 | close | 3133 | 0.02 | 1.49113 | 0.00000 | 0.00000 | -5.46 | 17190.01 |
| 6274 | 2018.10.31 19:59 | close | 3132 | 0.01 | 1.49113 | 0.00000 | 1.49913 | -3.48 | 17186.52 |
| 6275 | 2018.11.01 23:00 | sell | 3138 | 0.01 | 1.49233 | 0.00000 | 1.48883 | ||
| 6276 | 2018.11.02 14:00 | buy | 3139 | 0.01 | 1.49563 | 0.00000 | 1.49913 | ||
| 6277 | 2018.11.05 12:54 | t/p | 3138 | 0.01 | 1.48883 | 0.00000 | 1.48883 | 2.68 | 17189.20 |
| 6278 | 2018.11.06 13:04 | t/p | 3139 | 0.01 | 1.49913 | 0.00000 | 1.49913 | 2.57 | 17191.77 |
| 6279 | 2018.11.06 16:00 | sell | 3140 | 0.01 | 1.49771 | 0.00000 | 1.49421 | ||
| 6280 | 2018.11.06 16:08 | sell | 3141 | 0.02 | 1.49871 | 0.00000 | 0.00000 | ||
| 6281 | 2018.11.07 02:00 | buy | 3142 | 0.01 | 1.50033 | 0.00000 | 1.50383 | ||
| 6282 | 2018.11.07 02:03 | buy | 3143 | 0.02 | 1.49929 | 0.00000 | 0.00000 | ||
| 6283 | 2018.11.07 02:07 | buy | 3144 | 0.03 | 1.49829 | 0.00000 | 0.00000 | ||
| 6284 | 2018.11.07 02:25 | close | 3144 | 0.03 | 1.50016 | 0.00000 | 0.00000 | 4.25 | 17196.02 |
| 6285 | 2018.11.07 02:25 | close | 3143 | 0.02 | 1.50016 | 0.00000 | 0.00000 | 1.32 | 17197.34 |
| 6286 | 2018.11.07 02:25 | close | 3142 | 0.01 | 1.50016 | 0.00000 | 1.50383 | -0.12 | 17197.22 |
| 6287 | 2018.11.07 02:25 | buy | 3145 | 0.01 | 1.50046 | 0.00000 | 1.50396 | ||
| 6288 | 2018.11.07 03:00 | sell | 3146 | 0.03 | 1.50287 | 0.00000 | 0.00000 | ||
| 6289 | 2018.11.07 07:29 | t/p | 3145 | 0.01 | 1.50396 | 0.00000 | 1.50396 | 2.65 | 17199.87 |
| 6290 | 2018.11.07 08:15 | sell | 3147 | 0.05 | 1.50387 | 0.00000 | 0.00000 | ||
| 6291 | 2018.11.07 13:22 | close | 3147 | 0.05 | 1.50121 | 0.00000 | 0.00000 | 10.07 | 17209.94 |
| 6292 | 2018.11.07 13:22 | close | 3146 | 0.03 | 1.50121 | 0.00000 | 0.00000 | 3.77 | 17213.71 |
| 6293 | 2018.11.07 13:22 | close | 3141 | 0.02 | 1.50121 | 0.00000 | 0.00000 | -3.75 | 17209.96 |
| 6294 | 2018.11.07 13:22 | close | 3140 | 0.01 | 1.50121 | 0.00000 | 1.49421 | -2.63 | 17207.32 |
| 6295 | 2018.11.08 22:00 | buy | 3148 | 0.01 | 1.49485 | 0.00000 | 1.49835 | ||
| 6296 | 2018.11.09 11:41 | t/p | 3148 | 0.01 | 1.49835 | 0.00000 | 1.49835 | 2.61 | 17209.93 |
| 6297 | 2018.11.12 01:00 | sell | 3149 | 0.01 | 1.49383 | 0.00000 | 1.49033 | ||
| 6298 | 2018.11.12 06:41 | t/p | 3149 | 0.01 | 1.49033 | 0.00000 | 1.49033 | 2.65 | 17212.58 |
| 6299 | 2018.11.12 21:00 | buy | 3150 | 0.01 | 1.48781 | 0.00000 | 1.49131 | ||
| 6300 | 2018.11.12 21:10 | buy | 3151 | 0.02 | 1.48678 | 0.00000 | 0.00000 | ||
| 6301 | 2018.11.12 21:20 | buy | 3152 | 0.03 | 1.48577 | 0.00000 | 0.00000 | ||
| 6302 | 2018.11.13 06:50 | close | 3152 | 0.03 | 1.48764 | 0.00000 | 0.00000 | 4.12 | 17216.71 |
| 6303 | 2018.11.13 06:50 | close | 3151 | 0.02 | 1.48764 | 0.00000 | 0.00000 | 1.22 | 17217.92 |
| 6304 | 2018.11.13 06:50 | close | 3150 | 0.01 | 1.48764 | 0.00000 | 1.49131 | -0.17 | 17217.75 |
| 6305 | 2018.11.14 08:00 | sell | 3153 | 0.01 | 1.49442 | 0.00000 | 1.49092 | ||
| 6306 | 2018.11.15 00:00 | buy | 3154 | 0.01 | 1.49872 | 0.00000 | 1.50222 | ||
| 6307 | 2018.11.15 10:00 | t/p | 3153 | 0.01 | 1.49092 | 0.00000 | 1.49092 | 2.69 | 17220.44 |
| 6308 | 2018.11.15 10:00 | sell | 3155 | 0.01 | 1.49058 | 0.00000 | 1.48708 | ||
| 6309 | 2018.11.15 10:00 | sell | 3156 | 0.02 | 1.49159 | 0.00000 | 0.00000 | ||
| 6310 | 2018.11.15 10:02 | sell | 3157 | 0.03 | 1.49259 | 0.00000 | 0.00000 | ||
| 6311 | 2018.11.15 10:22 | sell | 3158 | 0.05 | 1.49359 | 0.00000 | 0.00000 | ||
| 6312 | 2018.11.15 10:45 | sell | 3159 | 0.08 | 1.49459 | 0.00000 | 0.00000 | ||
| 6313 | 2018.11.15 17:08 | close | 3159 | 0.08 | 1.49278 | 0.00000 | 0.00000 | 10.96 | 17231.40 |
| 6314 | 2018.11.15 17:08 | close | 3158 | 0.05 | 1.49278 | 0.00000 | 0.00000 | 3.06 | 17234.46 |
| 6315 | 2018.11.15 17:08 | close | 3157 | 0.03 | 1.49278 | 0.00000 | 0.00000 | -0.43 | 17234.03 |
| 6316 | 2018.11.15 17:08 | close | 3156 | 0.02 | 1.49278 | 0.00000 | 0.00000 | -1.81 | 17232.22 |
| 6317 | 2018.11.15 17:08 | close | 3155 | 0.01 | 1.49278 | 0.00000 | 1.48708 | -1.67 | 17230.55 |
| 6318 | 2018.11.16 08:00 | buy | 3160 | 0.02 | 1.49348 | 0.00000 | 0.00000 | ||
| 6319 | 2018.11.16 13:47 | close | 3160 | 0.02 | 1.49700 | 0.00000 | 0.00000 | 5.33 | 17235.88 |
| 6320 | 2018.11.16 13:47 | close | 3154 | 0.01 | 1.49700 | 0.00000 | 1.50222 | -1.34 | 17234.53 |
| 6321 | 2018.11.19 07:00 | sell | 3161 | 0.01 | 1.50094 | 0.00000 | 1.49744 | ||
| 6322 | 2018.11.19 07:06 | sell | 3162 | 0.02 | 1.50195 | 0.00000 | 0.00000 | ||
| 6323 | 2018.11.19 19:00 | buy | 3163 | 0.01 | 1.51055 | 0.00000 | 1.51405 | ||
| 6324 | 2018.11.19 19:40 | buy | 3164 | 0.02 | 1.50955 | 0.00000 | 0.00000 | ||
| 6325 | 2018.11.20 00:00 | sell | 3165 | 0.03 | 1.50863 | 0.00000 | 0.00000 | ||
| 6326 | 2018.11.20 18:47 | close | 3164 | 0.02 | 1.51163 | 0.00000 | 0.00000 | 3.07 | 17237.60 |
| 6327 | 2018.11.20 18:47 | close | 3163 | 0.01 | 1.51163 | 0.00000 | 1.51405 | 0.78 | 17238.38 |
| 6328 | 2018.11.20 21:00 | buy | 3166 | 0.01 | 1.51306 | 0.00000 | 1.51656 | ||
| 6329 | 2018.11.21 11:00 | sell | 3167 | 0.05 | 1.51257 | 0.00000 | 0.00000 | ||
| 6330 | 2018.11.21 11:04 | sell | 3168 | 0.08 | 1.51357 | 0.00000 | 0.00000 | ||
| 6331 | 2018.11.21 11:22 | sell | 3169 | 0.13 | 1.51473 | 0.00000 | 0.00000 | ||
| 6332 | 2018.11.21 11:32 | sell | 3170 | 0.22 | 1.51574 | 0.00000 | 0.00000 | ||
| 6333 | 2018.11.21 13:36 | t/p | 3166 | 0.01 | 1.51656 | 0.00000 | 1.51656 | 2.61 | 17240.99 |
| 6334 | 2018.11.21 16:30 | close | 3170 | 0.22 | 1.51319 | 0.00000 | 0.00000 | 42.48 | 17283.47 |
| 6335 | 2018.11.21 16:30 | close | 3169 | 0.13 | 1.51319 | 0.00000 | 0.00000 | 15.16 | 17298.63 |
| 6336 | 2018.11.21 16:30 | close | 3168 | 0.08 | 1.51319 | 0.00000 | 0.00000 | 2.30 | 17300.93 |
| 6337 | 2018.11.21 16:30 | close | 3167 | 0.05 | 1.51319 | 0.00000 | 0.00000 | -2.35 | 17298.58 |
| 6338 | 2018.11.21 16:30 | close | 3165 | 0.03 | 1.51319 | 0.00000 | 0.00000 | -10.31 | 17288.26 |
| 6339 | 2018.11.21 16:30 | close | 3162 | 0.02 | 1.51319 | 0.00000 | 0.00000 | -16.97 | 17271.29 |
| 6340 | 2018.11.21 16:30 | close | 3161 | 0.01 | 1.51319 | 0.00000 | 1.49744 | -9.24 | 17262.05 |
| 6341 | 2018.11.22 11:00 | buy | 3171 | 0.01 | 1.51021 | 0.00000 | 1.51371 | ||
| 6342 | 2018.11.22 11:25 | buy | 3172 | 0.02 | 1.50920 | 0.00000 | 0.00000 | ||
| 6343 | 2018.11.22 23:00 | sell | 3173 | 0.01 | 1.50381 | 0.00000 | 1.50031 | ||
| 6344 | 2018.11.23 05:00 | buy | 3174 | 0.03 | 1.50634 | 0.00000 | 0.00000 | ||
| 6345 | 2018.11.23 11:22 | t/p | 3173 | 0.01 | 1.50031 | 0.00000 | 1.50031 | 2.67 | 17264.72 |
| 6346 | 2018.11.26 05:00 | buy | 3175 | 0.05 | 1.49902 | 0.00000 | 0.00000 | ||
| 6347 | 2018.11.27 09:00 | sell | 3176 | 0.01 | 1.50048 | 0.00000 | 1.49698 | ||
| 6348 | 2018.11.27 09:07 | sell | 3177 | 0.02 | 1.50148 | 0.00000 | 0.00000 | ||
| 6349 | 2018.11.27 12:15 | close | 3177 | 0.02 | 1.49938 | 0.00000 | 0.00000 | 3.18 | 17267.90 |
| 6350 | 2018.11.27 12:15 | close | 3176 | 0.01 | 1.49938 | 0.00000 | 1.49698 | 0.84 | 17268.74 |
| 6351 | 2018.11.28 10:59 | close | 3175 | 0.05 | 1.50475 | 0.00000 | 0.00000 | 21.28 | 17290.02 |
| 6352 | 2018.11.28 10:59 | close | 3174 | 0.03 | 1.50475 | 0.00000 | 0.00000 | -3.99 | 17286.03 |
| 6353 | 2018.11.28 10:59 | close | 3172 | 0.02 | 1.50475 | 0.00000 | 0.00000 | -7.08 | 17278.95 |
| 6354 | 2018.11.28 10:59 | close | 3171 | 0.01 | 1.50475 | 0.00000 | 1.51371 | -4.30 | 17274.66 |
| 6355 | 2018.11.29 09:00 | sell | 3178 | 0.01 | 1.51066 | 0.00000 | 1.50716 | ||
| 6356 | 2018.11.30 15:55 | t/p | 3178 | 0.01 | 1.50716 | 0.00000 | 1.50716 | 2.67 | 17277.32 |
| 6357 | 2018.12.03 13:00 | buy | 3179 | 0.01 | 1.49530 | 0.00000 | 1.49880 | ||
| 6358 | 2018.12.03 13:02 | buy | 3180 | 0.02 | 1.49428 | 0.00000 | 0.00000 | ||
| 6359 | 2018.12.03 13:08 | buy | 3181 | 0.03 | 1.49328 | 0.00000 | 0.00000 | ||
| 6360 | 2018.12.03 13:19 | buy | 3182 | 0.05 | 1.49226 | 0.00000 | 0.00000 | ||
| 6361 | 2018.12.03 13:41 | close | 3182 | 0.05 | 1.49405 | 0.00000 | 0.00000 | 6.77 | 17284.09 |
| 6362 | 2018.12.03 13:41 | close | 3181 | 0.03 | 1.49405 | 0.00000 | 0.00000 | 1.75 | 17285.84 |
| 6363 | 2018.12.03 13:41 | close | 3180 | 0.02 | 1.49405 | 0.00000 | 0.00000 | -0.35 | 17285.49 |
| 6364 | 2018.12.03 13:41 | close | 3179 | 0.01 | 1.49405 | 0.00000 | 1.49880 | -0.95 | 17284.54 |
| 6365 | 2018.12.03 13:41 | buy | 3183 | 0.01 | 1.49437 | 0.00000 | 1.49787 | ||
| 6366 | 2018.12.03 13:48 | buy | 3184 | 0.02 | 1.49335 | 0.00000 | 0.00000 | ||
| 6367 | 2018.12.03 13:50 | buy | 3185 | 0.03 | 1.49230 | 0.00000 | 0.00000 | ||
| 6368 | 2018.12.03 14:36 | close | 3185 | 0.03 | 1.49422 | 0.00000 | 0.00000 | 4.36 | 17288.90 |
| 6369 | 2018.12.03 14:36 | close | 3184 | 0.02 | 1.49422 | 0.00000 | 0.00000 | 1.32 | 17290.22 |
| 6370 | 2018.12.03 14:36 | close | 3183 | 0.01 | 1.49422 | 0.00000 | 1.49787 | -0.11 | 17290.11 |
| 6371 | 2018.12.05 16:00 | sell | 3186 | 0.01 | 1.51719 | 0.00000 | 1.51369 | ||
| 6372 | 2018.12.05 16:29 | sell | 3187 | 0.02 | 1.51820 | 0.00000 | 0.00000 | ||
| 6373 | 2018.12.05 16:47 | sell | 3188 | 0.03 | 1.51921 | 0.00000 | 0.00000 | ||
| 6374 | 2018.12.05 17:00 | buy | 3189 | 0.01 | 1.51910 | 0.00000 | 1.52260 | ||
| 6375 | 2018.12.05 17:19 | buy | 3190 | 0.02 | 1.51810 | 0.00000 | 0.00000 | ||
| 6376 | 2018.12.05 17:30 | close | 3188 | 0.03 | 1.51737 | 0.00000 | 0.00000 | 4.17 | 17294.28 |
| 6377 | 2018.12.05 17:30 | close | 3187 | 0.02 | 1.51737 | 0.00000 | 0.00000 | 1.26 | 17295.54 |
| 6378 | 2018.12.05 17:30 | close | 3186 | 0.01 | 1.51737 | 0.00000 | 1.51369 | -0.14 | 17295.40 |
| 6379 | 2018.12.05 17:44 | buy | 3191 | 0.03 | 1.51709 | 0.00000 | 0.00000 | ||
| 6380 | 2018.12.06 00:06 | close | 3191 | 0.03 | 1.51904 | 0.00000 | 0.00000 | 4.05 | 17299.45 |
| 6381 | 2018.12.06 00:06 | close | 3190 | 0.02 | 1.51904 | 0.00000 | 0.00000 | 1.17 | 17300.62 |
| 6382 | 2018.12.06 00:06 | close | 3189 | 0.01 | 1.51904 | 0.00000 | 1.52260 | -0.18 | 17300.44 |
| 6383 | 2018.12.06 06:00 | sell | 3192 | 0.01 | 1.51950 | 0.00000 | 1.51600 | ||
| 6384 | 2018.12.07 13:39 | t/p | 3192 | 0.01 | 1.51600 | 0.00000 | 1.51600 | 2.67 | 17303.11 |
| 6385 | 2018.12.10 03:00 | buy | 3193 | 0.01 | 1.52087 | 0.00000 | 1.52437 | ||
| 6386 | 2018.12.10 15:22 | t/p | 3193 | 0.01 | 1.52437 | 0.00000 | 1.52437 | 2.65 | 17305.76 |
| 6387 | 2018.12.11 00:00 | sell | 3194 | 0.01 | 1.52138 | 0.00000 | 1.51788 | ||
| 6388 | 2018.12.11 00:54 | sell | 3195 | 0.02 | 1.52239 | 0.00000 | 0.00000 | ||
| 6389 | 2018.12.11 07:00 | buy | 3196 | 0.01 | 1.52318 | 0.00000 | 1.52668 | ||
| 6390 | 2018.12.11 08:31 | t/p | 3196 | 0.01 | 1.52668 | 0.00000 | 1.52668 | 2.65 | 17308.41 |
| 6391 | 2018.12.11 14:17 | close | 3195 | 0.02 | 1.52029 | 0.00000 | 0.00000 | 3.18 | 17311.59 |
| 6392 | 2018.12.11 14:17 | close | 3194 | 0.01 | 1.52029 | 0.00000 | 1.51788 | 0.82 | 17312.41 |
| 6393 | 2018.12.11 15:00 | sell | 3197 | 0.01 | 1.51884 | 0.00000 | 1.51534 | ||
| 6394 | 2018.12.11 22:00 | t/p | 3197 | 0.01 | 1.51534 | 0.00000 | 1.51534 | 2.65 | 17315.06 |
| 6395 | 2018.12.12 11:00 | buy | 3198 | 0.01 | 1.51639 | 0.00000 | 1.51989 | ||
| 6396 | 2018.12.12 21:01 | t/p | 3198 | 0.01 | 1.51989 | 0.00000 | 1.51989 | 2.65 | 17317.71 |
| 6397 | 2018.12.13 16:00 | sell | 3199 | 0.01 | 1.51523 | 0.00000 | 1.51173 | ||
| 6398 | 2018.12.13 16:05 | sell | 3200 | 0.02 | 1.51627 | 0.00000 | 0.00000 | ||
| 6399 | 2018.12.13 16:16 | sell | 3201 | 0.03 | 1.51728 | 0.00000 | 0.00000 | ||
| 6400 | 2018.12.13 16:43 | close | 3201 | 0.03 | 1.51543 | 0.00000 | 0.00000 | 4.20 | 17321.91 |
| 6401 | 2018.12.13 16:43 | close | 3200 | 0.02 | 1.51543 | 0.00000 | 0.00000 | 1.27 | 17323.18 |
| 6402 | 2018.12.13 16:43 | close | 3199 | 0.01 | 1.51543 | 0.00000 | 1.51173 | -0.15 | 17323.03 |
| 6403 | 2018.12.13 16:43 | sell | 3202 | 0.01 | 1.51509 | 0.00000 | 1.51159 | ||
| 6404 | 2018.12.13 16:51 | sell | 3203 | 0.02 | 1.51612 | 0.00000 | 0.00000 | ||
| 6405 | 2018.12.14 06:00 | buy | 3204 | 0.01 | 1.51918 | 0.00000 | 1.52268 | ||
| 6406 | 2018.12.14 06:44 | buy | 3205 | 0.02 | 1.51817 | 0.00000 | 0.00000 | ||
| 6407 | 2018.12.14 08:49 | close | 3203 | 0.02 | 1.51398 | 0.00000 | 0.00000 | 3.27 | 17326.30 |
| 6408 | 2018.12.14 08:49 | close | 3202 | 0.01 | 1.51398 | 0.00000 | 1.51159 | 0.86 | 17327.16 |
| 6409 | 2018.12.14 10:00 | sell | 3206 | 0.01 | 1.51268 | 0.00000 | 1.50918 | ||
| 6410 | 2018.12.14 13:45 | t/p | 3206 | 0.01 | 1.50918 | 0.00000 | 1.50918 | 2.65 | 17329.81 |
| 6411 | 2018.12.17 01:00 | buy | 3207 | 0.03 | 1.51308 | 0.00000 | 0.00000 | ||
| 6412 | 2018.12.17 10:09 | close | 3207 | 0.03 | 1.51696 | 0.00000 | 0.00000 | 8.81 | 17338.62 |
| 6413 | 2018.12.17 10:09 | close | 3205 | 0.02 | 1.51696 | 0.00000 | 0.00000 | -1.91 | 17336.70 |
| 6414 | 2018.12.17 10:09 | close | 3204 | 0.01 | 1.51696 | 0.00000 | 1.52268 | -1.72 | 17334.98 |
| 6415 | 2018.12.18 05:00 | sell | 3208 | 0.01 | 1.52079 | 0.00000 | 1.51729 | ||
| 6416 | 2018.12.18 18:00 | buy | 3209 | 0.01 | 1.53202 | 0.00000 | 1.53552 | ||
| 6417 | 2018.12.19 03:00 | sell | 3210 | 0.02 | 1.53156 | 0.00000 | 0.00000 | ||
| 6418 | 2018.12.19 07:55 | t/p | 3209 | 0.01 | 1.53552 | 0.00000 | 1.53552 | 2.61 | 17337.59 |
| 6419 | 2018.12.20 11:00 | buy | 3211 | 0.01 | 1.54502 | 0.00000 | 1.54852 | ||
| 6420 | 2018.12.20 11:21 | buy | 3212 | 0.02 | 1.54402 | 0.00000 | 0.00000 | ||
| 6421 | 2018.12.20 11:29 | buy | 3213 | 0.03 | 1.54302 | 0.00000 | 0.00000 | ||
| 6422 | 2018.12.20 16:58 | close | 3213 | 0.03 | 1.54486 | 0.00000 | 0.00000 | 4.18 | 17341.77 |
| 6423 | 2018.12.20 16:58 | close | 3212 | 0.02 | 1.54486 | 0.00000 | 0.00000 | 1.27 | 17343.04 |
| 6424 | 2018.12.20 16:58 | close | 3211 | 0.01 | 1.54486 | 0.00000 | 1.54852 | -0.12 | 17342.92 |
| 6425 | 2018.12.21 01:00 | sell | 3214 | 0.03 | 1.54568 | 0.00000 | 0.00000 | ||
| 6426 | 2018.12.24 10:00 | buy | 3215 | 0.01 | 1.54742 | 0.00000 | 1.55092 | ||
| 6427 | 2018.12.24 13:41 | t/p | 3215 | 0.01 | 1.55092 | 0.00000 | 1.55092 | 2.65 | 17345.57 |
| 6428 | 2018.12.25 01:00 | sell | 3216 | 0.05 | 1.55049 | 0.00000 | 0.00000 | ||
| 6429 | 2018.12.26 19:36 | close | 3216 | 0.05 | 1.54216 | 0.00000 | 0.00000 | 31.60 | 17377.16 |
| 6430 | 2018.12.26 19:36 | close | 3214 | 0.03 | 1.54216 | 0.00000 | 0.00000 | 8.13 | 17385.29 |
| 6431 | 2018.12.26 19:36 | close | 3210 | 0.02 | 1.54216 | 0.00000 | 0.00000 | -15.84 | 17369.45 |
| 6432 | 2018.12.26 19:36 | close | 3208 | 0.01 | 1.54216 | 0.00000 | 1.51729 | -16.06 | 17353.39 |
| 6433 | 2018.12.27 06:00 | buy | 3217 | 0.01 | 1.54705 | 0.00000 | 1.55055 | ||
| 6434 | 2018.12.27 08:59 | t/p | 3217 | 0.01 | 1.55055 | 0.00000 | 1.55055 | 2.65 | 17356.04 |
| 6435 | 2018.12.28 04:00 | sell | 3218 | 0.01 | 1.55968 | 0.00000 | 1.55618 | ||
| 6436 | 2018.12.28 09:05 | t/p | 3218 | 0.01 | 1.55618 | 0.00000 | 1.55618 | 2.65 | 17358.69 |
| 6437 | 2018.12.31 17:00 | buy | 3219 | 0.01 | 1.56300 | 0.00000 | 1.56650 | ||
| 6438 | 2018.12.31 17:22 | buy | 3220 | 0.02 | 1.56199 | 0.00000 | 0.00000 | ||
| 6439 | 2018.12.31 17:52 | buy | 3221 | 0.03 | 1.56099 | 0.00000 | 0.00000 | ||
| 6440 | 2018.12.31 17:59 | buy | 3222 | 0.05 | 1.55995 | 0.00000 | 0.00000 | ||
| 6441 | 2018.12.31 18:39 | close | 3222 | 0.05 | 1.56183 | 0.00000 | 0.00000 | 7.12 | 17365.81 |
| 6442 | 2018.12.31 18:39 | close | 3221 | 0.03 | 1.56183 | 0.00000 | 0.00000 | 1.91 | 17367.72 |
| 6443 | 2018.12.31 18:39 | close | 3220 | 0.02 | 1.56183 | 0.00000 | 0.00000 | -0.24 | 17367.48 |
| 6444 | 2018.12.31 18:39 | close | 3219 | 0.01 | 1.56183 | 0.00000 | 1.56650 | -0.88 | 17366.60 |
| 6445 | 2019.01.02 08:00 | sell | 3223 | 0.01 | 1.55806 | 0.00000 | 1.55456 | ||
| 6446 | 2019.01.02 08:04 | sell | 3224 | 0.02 | 1.55906 | 0.00000 | 0.00000 | ||
| 6447 | 2019.01.02 08:34 | close | 3224 | 0.02 | 1.55697 | 0.00000 | 0.00000 | 3.17 | 17369.77 |
| 6448 | 2019.01.02 08:34 | close | 3223 | 0.01 | 1.55697 | 0.00000 | 1.55456 | 0.82 | 17370.59 |
| 6449 | 2019.01.02 08:34 | sell | 3225 | 0.01 | 1.55666 | 0.00000 | 1.55316 | ||
| 6450 | 2019.01.02 08:40 | sell | 3226 | 0.02 | 1.55766 | 0.00000 | 0.00000 | ||
| 6451 | 2019.01.02 08:44 | sell | 3227 | 0.03 | 1.55868 | 0.00000 | 0.00000 | ||
| 6452 | 2019.01.02 12:15 | close | 3227 | 0.03 | 1.55681 | 0.00000 | 0.00000 | 4.25 | 17374.84 |
| 6453 | 2019.01.02 12:15 | close | 3226 | 0.02 | 1.55681 | 0.00000 | 0.00000 | 1.29 | 17376.13 |
| 6454 | 2019.01.02 12:15 | close | 3225 | 0.01 | 1.55681 | 0.00000 | 1.55316 | -0.11 | 17376.02 |
| 6455 | 2019.01.03 04:00 | buy | 3228 | 0.01 | 1.54961 | 0.00000 | 1.55311 | ||
| 6456 | 2019.01.03 20:00 | sell | 3229 | 0.01 | 1.53505 | 0.00000 | 1.53155 | ||
| 6457 | 2019.01.03 20:07 | sell | 3230 | 0.02 | 1.53606 | 0.00000 | 0.00000 | ||
| 6458 | 2019.01.03 20:17 | sell | 3231 | 0.03 | 1.53707 | 0.00000 | 0.00000 | ||
| 6459 | 2019.01.04 05:00 | buy | 3232 | 0.02 | 1.53664 | 0.00000 | 0.00000 | ||
| 6460 | 2019.01.04 06:32 | close | 3231 | 0.03 | 1.53523 | 0.00000 | 0.00000 | 4.23 | 17380.25 |
| 6461 | 2019.01.04 06:32 | close | 3230 | 0.02 | 1.53523 | 0.00000 | 0.00000 | 1.29 | 17381.54 |
| 6462 | 2019.01.04 06:32 | close | 3229 | 0.01 | 1.53523 | 0.00000 | 1.53155 | -0.12 | 17381.41 |
| 6463 | 2019.01.06 23:00 | sell | 3233 | 0.01 | 1.52659 | 0.00000 | 1.52309 | ||
| 6464 | 2019.01.07 00:00 | buy | 3234 | 0.03 | 1.52569 | 0.00000 | 0.00000 | ||
| 6465 | 2019.01.08 01:46 | t/p | 3233 | 0.01 | 1.52309 | 0.00000 | 1.52309 | 2.68 | 17384.09 |
| 6466 | 2019.01.08 04:00 | sell | 3235 | 0.01 | 1.51976 | 0.00000 | 1.51626 | ||
| 6467 | 2019.01.08 14:00 | buy | 3236 | 0.05 | 1.52066 | 0.00000 | 0.00000 | ||
| 6468 | 2019.01.09 02:24 | t/p | 3235 | 0.01 | 1.51626 | 0.00000 | 1.51626 | 2.67 | 17386.76 |
| 6469 | 2019.01.09 07:00 | sell | 3237 | 0.01 | 1.51615 | 0.00000 | 1.51265 | ||
| 6470 | 2019.01.09 07:26 | sell | 3238 | 0.02 | 1.51715 | 0.00000 | 0.00000 | ||
| 6471 | 2019.01.09 09:00 | buy | 3239 | 0.08 | 1.51771 | 0.00000 | 0.00000 | ||
| 6472 | 2019.01.09 14:59 | close | 3239 | 0.08 | 1.52412 | 0.00000 | 0.00000 | 38.83 | 17425.59 |
| 6473 | 2019.01.09 14:59 | close | 3236 | 0.05 | 1.52412 | 0.00000 | 0.00000 | 12.88 | 17438.47 |
| 6474 | 2019.01.09 14:59 | close | 3234 | 0.03 | 1.52412 | 0.00000 | 0.00000 | -3.82 | 17434.65 |
| 6475 | 2019.01.09 14:59 | close | 3232 | 0.02 | 1.52412 | 0.00000 | 0.00000 | -19.21 | 17415.44 |
| 6476 | 2019.01.09 14:59 | close | 3228 | 0.01 | 1.52412 | 0.00000 | 1.55311 | -19.47 | 17395.97 |
| 6477 | 2019.01.10 10:00 | sell | 3240 | 0.03 | 1.52451 | 0.00000 | 0.00000 | ||
| 6478 | 2019.01.11 09:06 | close | 3240 | 0.03 | 1.51950 | 0.00000 | 0.00000 | 11.43 | 17407.39 |
| 6479 | 2019.01.11 09:06 | close | 3238 | 0.02 | 1.51950 | 0.00000 | 0.00000 | -3.44 | 17403.95 |
| 6480 | 2019.01.11 09:06 | close | 3237 | 0.01 | 1.51950 | 0.00000 | 1.51265 | -2.47 | 17401.48 |
| 6481 | 2019.01.11 12:00 | buy | 3241 | 0.01 | 1.52228 | 0.00000 | 1.52578 | ||
| 6482 | 2019.01.11 13:42 | t/p | 3241 | 0.01 | 1.52578 | 0.00000 | 1.52578 | 2.65 | 17404.13 |
| 6483 | 2019.01.14 17:00 | sell | 3242 | 0.01 | 1.52446 | 0.00000 | 1.52096 | ||
| 6484 | 2019.01.14 18:00 | buy | 3243 | 0.01 | 1.52288 | 0.00000 | 1.52638 | ||
| 6485 | 2019.01.14 18:15 | buy | 3244 | 0.02 | 1.52188 | 0.00000 | 0.00000 | ||
| 6486 | 2019.01.15 02:15 | close | 3244 | 0.02 | 1.52396 | 0.00000 | 0.00000 | 3.06 | 17407.19 |
| 6487 | 2019.01.15 02:15 | close | 3243 | 0.01 | 1.52396 | 0.00000 | 1.52638 | 0.78 | 17407.97 |
| 6488 | 2019.01.15 04:00 | buy | 3245 | 0.01 | 1.52406 | 0.00000 | 1.52756 | ||
| 6489 | 2019.01.15 07:57 | t/p | 3242 | 0.01 | 1.52096 | 0.00000 | 1.52096 | 2.67 | 17410.63 |
| 6490 | 2019.01.15 09:00 | sell | 3246 | 0.01 | 1.51957 | 0.00000 | 1.51607 | ||
| 6491 | 2019.01.15 10:36 | t/p | 3246 | 0.01 | 1.51607 | 0.00000 | 1.51607 | 2.65 | 17413.28 |
| 6492 | 2019.01.16 03:00 | buy | 3247 | 0.02 | 1.51299 | 0.00000 | 0.00000 | ||
| 6493 | 2019.01.17 22:00 | sell | 3248 | 0.01 | 1.51164 | 0.00000 | 1.50814 | ||
| 6494 | 2019.01.18 15:05 | t/p | 3248 | 0.01 | 1.50814 | 0.00000 | 1.50814 | 2.67 | 17415.95 |
| 6495 | 2019.01.21 04:00 | buy | 3249 | 0.03 | 1.50931 | 0.00000 | 0.00000 | ||
| 6496 | 2019.01.22 04:00 | sell | 3250 | 0.01 | 1.51197 | 0.00000 | 1.50847 | ||
| 6497 | 2019.01.22 07:50 | close | 3249 | 0.03 | 1.51416 | 0.00000 | 0.00000 | 10.89 | 17426.84 |
| 6498 | 2019.01.22 07:50 | close | 3247 | 0.02 | 1.51416 | 0.00000 | 0.00000 | 1.28 | 17428.12 |
| 6499 | 2019.01.22 07:50 | close | 3245 | 0.01 | 1.51416 | 0.00000 | 1.52756 | -7.79 | 17420.32 |
| 6500 | 2019.01.22 10:00 | buy | 3251 | 0.01 | 1.51455 | 0.00000 | 1.51805 | ||
| 6501 | 2019.01.22 10:56 | buy | 3252 | 0.02 | 1.51354 | 0.00000 | 0.00000 | ||
| 6502 | 2019.01.22 14:00 | sell | 3253 | 0.02 | 1.51331 | 0.00000 | 0.00000 | ||
| 6503 | 2019.01.22 14:20 | sell | 3254 | 0.03 | 1.51432 | 0.00000 | 0.00000 | ||
| 6504 | 2019.01.22 14:53 | sell | 3255 | 0.05 | 1.51533 | 0.00000 | 0.00000 | ||
| 6505 | 2019.01.22 14:53 | close | 3252 | 0.02 | 1.51563 | 0.00000 | 0.00000 | 3.16 | 17423.48 |
| 6506 | 2019.01.22 14:53 | close | 3251 | 0.01 | 1.51563 | 0.00000 | 1.51805 | 0.82 | 17424.30 |
| 6507 | 2019.01.22 16:00 | buy | 3256 | 0.01 | 1.51483 | 0.00000 | 1.51833 | ||
| 6508 | 2019.01.23 08:17 | close | 3255 | 0.05 | 1.51350 | 0.00000 | 0.00000 | 7.01 | 17431.31 |
| 6509 | 2019.01.23 08:17 | close | 3254 | 0.03 | 1.51350 | 0.00000 | 0.00000 | 1.91 | 17433.22 |
| 6510 | 2019.01.23 08:17 | close | 3253 | 0.02 | 1.51350 | 0.00000 | 0.00000 | -0.26 | 17432.96 |
| 6511 | 2019.01.23 08:17 | close | 3250 | 0.01 | 1.51350 | 0.00000 | 1.50847 | -1.14 | 17431.81 |
| 6512 | 2019.01.23 15:01 | t/p | 3256 | 0.01 | 1.51833 | 0.00000 | 1.51833 | 2.61 | 17434.42 |
| 6513 | 2019.01.23 18:00 | buy | 3257 | 0.01 | 1.52084 | 0.00000 | 1.52434 | ||
| 6514 | 2019.01.23 18:44 | buy | 3258 | 0.02 | 1.51984 | 0.00000 | 0.00000 | ||
| 6515 | 2019.01.24 08:00 | sell | 3259 | 0.01 | 1.51888 | 0.00000 | 1.51538 | ||
| 6516 | 2019.01.24 09:27 | t/p | 3259 | 0.01 | 1.51538 | 0.00000 | 1.51538 | 2.65 | 17437.07 |
| 6517 | 2019.01.25 08:00 | buy | 3260 | 0.03 | 1.50762 | 0.00000 | 0.00000 | ||
| 6518 | 2019.01.28 06:00 | sell | 3261 | 0.01 | 1.50792 | 0.00000 | 1.50442 | ||
| 6519 | 2019.01.28 14:05 | close | 3260 | 0.03 | 1.51506 | 0.00000 | 0.00000 | 16.77 | 17453.84 |
| 6520 | 2019.01.28 14:05 | close | 3258 | 0.02 | 1.51506 | 0.00000 | 0.00000 | -7.66 | 17446.18 |
| 6521 | 2019.01.28 14:05 | close | 3257 | 0.01 | 1.51506 | 0.00000 | 1.52434 | -4.58 | 17441.60 |
| 6522 | 2019.01.29 06:00 | sell | 3262 | 0.02 | 1.51496 | 0.00000 | 0.00000 | ||
| 6523 | 2019.01.30 13:21 | close | 3262 | 0.02 | 1.51085 | 0.00000 | 0.00000 | 6.26 | 17447.86 |
| 6524 | 2019.01.30 13:21 | close | 3261 | 0.01 | 1.51085 | 0.00000 | 1.50442 | -2.19 | 17445.67 |
| 6525 | 2019.01.31 02:00 | buy | 3263 | 0.01 | 1.51024 | 0.00000 | 1.51374 | ||
| 6526 | 2019.01.31 20:00 | sell | 3264 | 0.01 | 1.50245 | 0.00000 | 1.49895 | ||
| 6527 | 2019.01.31 20:33 | sell | 3265 | 0.02 | 1.50346 | 0.00000 | 0.00000 | ||
| 6528 | 2019.02.01 07:00 | buy | 3266 | 0.02 | 1.50503 | 0.00000 | 0.00000 | ||
| 6529 | 2019.02.01 15:20 | close | 3265 | 0.02 | 1.50136 | 0.00000 | 0.00000 | 3.21 | 17448.88 |
| 6530 | 2019.02.01 15:20 | close | 3264 | 0.01 | 1.50136 | 0.00000 | 1.49895 | 0.84 | 17449.72 |
| 6531 | 2019.02.04 10:00 | buy | 3267 | 0.03 | 1.49848 | 0.00000 | 0.00000 | ||
| 6532 | 2019.02.05 07:00 | sell | 3268 | 0.01 | 1.49859 | 0.00000 | 1.49509 | ||
| 6533 | 2019.02.06 12:06 | close | 3267 | 0.03 | 1.50378 | 0.00000 | 0.00000 | 11.79 | 17461.51 |
| 6534 | 2019.02.06 12:06 | close | 3266 | 0.02 | 1.50378 | 0.00000 | 0.00000 | -2.14 | 17459.37 |
| 6535 | 2019.02.06 12:06 | close | 3263 | 0.01 | 1.50378 | 0.00000 | 1.51374 | -5.06 | 17454.31 |
| 6536 | 2019.02.06 20:00 | sell | 3269 | 0.02 | 1.50035 | 0.00000 | 0.00000 | ||
| 6537 | 2019.02.07 06:00 | buy | 3270 | 0.01 | 1.50466 | 0.00000 | 1.50816 | ||
| 6538 | 2019.02.07 11:25 | sell | 3271 | 0.03 | 1.50135 | 0.00000 | 0.00000 | ||
| 6539 | 2019.02.07 16:35 | t/p | 3270 | 0.01 | 1.50816 | 0.00000 | 1.50816 | 2.65 | 17456.96 |
| 6540 | 2019.02.07 18:00 | buy | 3272 | 0.01 | 1.51100 | 0.00000 | 1.51450 | ||
| 6541 | 2019.02.07 18:22 | buy | 3273 | 0.02 | 1.50997 | 0.00000 | 0.00000 | ||
| 6542 | 2019.02.08 08:00 | sell | 3274 | 0.05 | 1.50999 | 0.00000 | 0.00000 | ||
| 6543 | 2019.02.08 13:30 | close | 3274 | 0.05 | 1.50391 | 0.00000 | 0.00000 | 23.01 | 17479.97 |
| 6544 | 2019.02.08 13:30 | close | 3271 | 0.03 | 1.50391 | 0.00000 | 0.00000 | -5.76 | 17474.20 |
| 6545 | 2019.02.08 13:30 | close | 3269 | 0.02 | 1.50391 | 0.00000 | 0.00000 | -5.27 | 17468.93 |
| 6546 | 2019.02.08 13:30 | close | 3268 | 0.01 | 1.50391 | 0.00000 | 1.49509 | -3.94 | 17464.99 |
| 6547 | 2019.02.11 07:00 | buy | 3275 | 0.03 | 1.50423 | 0.00000 | 0.00000 | ||
| 6548 | 2019.02.11 20:00 | sell | 3276 | 0.01 | 1.49943 | 0.00000 | 1.49593 | ||
| 6549 | 2019.02.12 00:00 | buy | 3277 | 0.05 | 1.50069 | 0.00000 | 0.00000 | ||
| 6550 | 2019.02.12 11:45 | t/p | 3276 | 0.01 | 1.49593 | 0.00000 | 1.49593 | 2.67 | 17467.66 |
| 6551 | 2019.02.13 15:00 | sell | 3278 | 0.01 | 1.49441 | 0.00000 | 1.49091 | ||
| 6552 | 2019.02.14 04:00 | buy | 3279 | 0.08 | 1.49413 | 0.00000 | 0.00000 | ||
| 6553 | 2019.02.14 13:35 | close | 3279 | 0.08 | 1.50072 | 0.00000 | 0.00000 | 39.91 | 17507.57 |
| 6554 | 2019.02.14 13:35 | close | 3277 | 0.05 | 1.50072 | 0.00000 | 0.00000 | -0.72 | 17506.85 |
| 6555 | 2019.02.14 13:35 | close | 3275 | 0.03 | 1.50072 | 0.00000 | 0.00000 | -8.60 | 17498.25 |
| 6556 | 2019.02.14 13:35 | close | 3273 | 0.02 | 1.50072 | 0.00000 | 0.00000 | -14.59 | 17483.66 |
| 6557 | 2019.02.14 13:35 | close | 3272 | 0.01 | 1.50072 | 0.00000 | 1.51450 | -8.08 | 17475.57 |
| 6558 | 2019.02.15 06:00 | sell | 3280 | 0.02 | 1.50123 | 0.00000 | 0.00000 | ||
| 6559 | 2019.02.15 12:50 | close | 3280 | 0.02 | 1.49718 | 0.00000 | 0.00000 | 6.13 | 17481.70 |
| 6560 | 2019.02.15 12:50 | close | 3278 | 0.01 | 1.49718 | 0.00000 | 1.49091 | -2.04 | 17479.66 |
| 6561 | 2019.02.18 05:00 | buy | 3281 | 0.01 | 1.49717 | 0.00000 | 1.50067 | ||
| 6562 | 2019.02.19 01:00 | sell | 3282 | 0.01 | 1.49815 | 0.00000 | 1.49465 | ||
| 6563 | 2019.02.19 08:59 | t/p | 3281 | 0.01 | 1.50067 | 0.00000 | 1.50067 | 2.60 | 17482.26 |
| 6564 | 2019.02.19 10:00 | buy | 3283 | 0.01 | 1.49869 | 0.00000 | 1.50219 | ||
| 6565 | 2019.02.19 14:25 | t/p | 3283 | 0.01 | 1.50219 | 0.00000 | 1.50219 | 2.65 | 17484.91 |
| 6566 | 2019.02.19 16:00 | buy | 3284 | 0.01 | 1.50291 | 0.00000 | 1.50641 | ||
| 6567 | 2019.02.19 16:45 | buy | 3285 | 0.02 | 1.50186 | 0.00000 | 0.00000 | ||
| 6568 | 2019.02.20 11:13 | t/p | 3282 | 0.01 | 1.49465 | 0.00000 | 1.49465 | 2.67 | 17487.58 |
| 6569 | 2019.02.21 00:00 | buy | 3286 | 0.03 | 1.49465 | 0.00000 | 0.00000 | ||
| 6570 | 2019.02.21 19:52 | close | 3286 | 0.03 | 1.49962 | 0.00000 | 0.00000 | 11.28 | 17498.86 |
| 6571 | 2019.02.21 19:52 | close | 3285 | 0.02 | 1.49962 | 0.00000 | 0.00000 | -3.73 | 17495.13 |
| 6572 | 2019.02.21 19:52 | close | 3284 | 0.01 | 1.49962 | 0.00000 | 1.50641 | -2.66 | 17492.47 |
| 6573 | 2019.02.22 11:00 | sell | 3287 | 0.01 | 1.49839 | 0.00000 | 1.49489 | ||
| 6574 | 2019.02.22 16:08 | t/p | 3287 | 0.01 | 1.49489 | 0.00000 | 1.49489 | 2.65 | 17495.12 |
| 6575 | 2019.02.25 08:00 | buy | 3288 | 0.01 | 1.49086 | 0.00000 | 1.49436 | ||
| 6576 | 2019.02.25 08:13 | buy | 3289 | 0.02 | 1.48986 | 0.00000 | 0.00000 | ||
| 6577 | 2019.02.25 12:42 | close | 3289 | 0.02 | 1.49195 | 0.00000 | 0.00000 | 3.16 | 17498.28 |
| 6578 | 2019.02.25 12:42 | close | 3288 | 0.01 | 1.49195 | 0.00000 | 1.49436 | 0.83 | 17499.11 |
| 6579 | 2019.02.26 10:00 | sell | 3290 | 0.01 | 1.50107 | 0.00000 | 1.49757 | ||
| 6580 | 2019.02.27 10:43 | t/p | 3290 | 0.01 | 1.49757 | 0.00000 | 1.49757 | 2.67 | 17501.78 |
| 6581 | 2019.02.28 01:00 | buy | 3291 | 0.01 | 1.49654 | 0.00000 | 1.50004 | ||
| 6582 | 2019.02.28 08:16 | t/p | 3291 | 0.01 | 1.50004 | 0.00000 | 1.50004 | 2.65 | 17504.43 |
| 6583 | 2019.02.28 21:00 | sell | 3292 | 0.01 | 1.49653 | 0.00000 | 1.49303 | ||
| 6584 | 2019.02.28 21:57 | sell | 3293 | 0.02 | 1.49759 | 0.00000 | 0.00000 | ||
| 6585 | 2019.03.01 06:52 | close | 3293 | 0.02 | 1.49548 | 0.00000 | 0.00000 | 3.22 | 17507.65 |
| 6586 | 2019.03.01 06:52 | close | 3292 | 0.01 | 1.49548 | 0.00000 | 1.49303 | 0.82 | 17508.46 |
| 6587 | 2019.03.01 15:00 | buy | 3294 | 0.01 | 1.50673 | 0.00000 | 1.51023 | ||
| 6588 | 2019.03.01 16:38 | t/p | 3294 | 0.01 | 1.51023 | 0.00000 | 1.51023 | 2.65 | 17511.11 |
| 6589 | 2019.03.04 07:00 | sell | 3295 | 0.01 | 1.51007 | 0.00000 | 1.50657 | ||
| 6590 | 2019.03.04 14:40 | t/p | 3295 | 0.01 | 1.50657 | 0.00000 | 1.50657 | 2.65 | 17513.76 |
| 6591 | 2019.03.05 10:00 | buy | 3296 | 0.01 | 1.51126 | 0.00000 | 1.51476 | ||
| 6592 | 2019.03.05 17:00 | sell | 3297 | 0.01 | 1.50858 | 0.00000 | 1.50508 | ||
| 6593 | 2019.03.06 15:00 | t/p | 3296 | 0.01 | 1.51476 | 0.00000 | 1.51476 | 2.61 | 17516.37 |
| 6594 | 2019.03.07 06:00 | sell | 3298 | 0.02 | 1.51975 | 0.00000 | 0.00000 | ||
| 6595 | 2019.03.07 12:45 | close | 3298 | 0.02 | 1.51426 | 0.00000 | 0.00000 | 8.31 | 17524.68 |
| 6596 | 2019.03.07 12:45 | close | 3297 | 0.01 | 1.51426 | 0.00000 | 1.50508 | -4.24 | 17520.44 |
| 6597 | 2019.03.08 07:00 | buy | 3299 | 0.01 | 1.50800 | 0.00000 | 1.51150 | ||
| 6598 | 2019.03.11 17:00 | sell | 3300 | 0.01 | 1.50646 | 0.00000 | 1.50296 | ||
| 6599 | 2019.03.11 17:27 | sell | 3301 | 0.02 | 1.50746 | 0.00000 | 0.00000 | ||
| 6600 | 2019.03.12 08:52 | t/p | 3299 | 0.01 | 1.51150 | 0.00000 | 1.51150 | 2.57 | 17523.01 |
| 6601 | 2019.03.13 13:00 | buy | 3302 | 0.01 | 1.50892 | 0.00000 | 1.51242 | ||
| 6602 | 2019.03.13 13:30 | buy | 3303 | 0.02 | 1.50791 | 0.00000 | 0.00000 | ||
| 6603 | 2019.03.13 13:35 | buy | 3304 | 0.03 | 1.50690 | 0.00000 | 0.00000 | ||
| 6604 | 2019.03.13 13:39 | buy | 3305 | 0.05 | 1.50589 | 0.00000 | 0.00000 | ||
| 6605 | 2019.03.13 13:52 | close | 3301 | 0.02 | 1.50536 | 0.00000 | 0.00000 | 3.24 | 17526.25 |
| 6606 | 2019.03.13 13:52 | close | 3300 | 0.01 | 1.50536 | 0.00000 | 1.50296 | 0.86 | 17527.11 |
| 6607 | 2019.03.13 16:00 | sell | 3306 | 0.01 | 1.50612 | 0.00000 | 1.50262 | ||
| 6608 | 2019.03.13 16:07 | sell | 3307 | 0.02 | 1.50712 | 0.00000 | 0.00000 | ||
| 6609 | 2019.03.13 16:23 | close | 3305 | 0.05 | 1.50770 | 0.00000 | 0.00000 | 6.85 | 17533.96 |
| 6610 | 2019.03.13 16:23 | close | 3304 | 0.03 | 1.50770 | 0.00000 | 0.00000 | 1.82 | 17535.78 |
| 6611 | 2019.03.13 16:23 | close | 3303 | 0.02 | 1.50770 | 0.00000 | 0.00000 | -0.31 | 17535.47 |
| 6612 | 2019.03.13 16:23 | close | 3302 | 0.01 | 1.50770 | 0.00000 | 1.51242 | -0.93 | 17534.54 |
| 6613 | 2019.03.14 03:00 | buy | 3308 | 0.01 | 1.50778 | 0.00000 | 1.51128 | ||
| 6614 | 2019.03.14 16:00 | close | 3307 | 0.02 | 1.50502 | 0.00000 | 0.00000 | 3.27 | 17537.81 |
| 6615 | 2019.03.14 16:00 | close | 3306 | 0.01 | 1.50502 | 0.00000 | 1.50262 | 0.88 | 17538.69 |
| 6616 | 2019.03.14 18:00 | sell | 3309 | 0.01 | 1.50609 | 0.00000 | 1.50259 | ||
| 6617 | 2019.03.15 13:10 | t/p | 3308 | 0.01 | 1.51128 | 0.00000 | 1.51128 | 2.61 | 17541.29 |
| 6618 | 2019.03.18 04:00 | sell | 3310 | 0.02 | 1.50961 | 0.00000 | 0.00000 | ||
| 6619 | 2019.03.18 18:00 | buy | 3311 | 0.01 | 1.51360 | 0.00000 | 1.51710 | ||
| 6620 | 2019.03.18 22:00 | sell | 3312 | 0.03 | 1.51178 | 0.00000 | 0.00000 | ||
| 6621 | 2019.03.19 12:41 | close | 3312 | 0.03 | 1.50895 | 0.00000 | 0.00000 | 6.48 | 17547.77 |
| 6622 | 2019.03.19 12:41 | close | 3310 | 0.02 | 1.50895 | 0.00000 | 0.00000 | 1.03 | 17548.80 |
| 6623 | 2019.03.19 12:41 | close | 3309 | 0.01 | 1.50895 | 0.00000 | 1.50259 | -2.12 | 17546.67 |
| 6624 | 2019.03.20 18:00 | sell | 3313 | 0.01 | 1.51220 | 0.00000 | 1.50870 | ||
| 6625 | 2019.03.20 18:00 | sell | 3314 | 0.02 | 1.51336 | 0.00000 | 0.00000 | ||
| 6626 | 2019.03.20 18:08 | sell | 3315 | 0.03 | 1.51437 | 0.00000 | 0.00000 | ||
| 6627 | 2019.03.20 18:14 | sell | 3316 | 0.05 | 1.51539 | 0.00000 | 0.00000 | ||
| 6628 | 2019.03.20 18:33 | sell | 3317 | 0.08 | 1.51643 | 0.00000 | 0.00000 | ||
| 6629 | 2019.03.20 18:36 | t/p | 3311 | 0.01 | 1.51710 | 0.00000 | 1.51710 | 2.57 | 17549.24 |
| 6630 | 2019.03.20 18:42 | sell | 3318 | 0.13 | 1.51744 | 0.00000 | 0.00000 | ||
| 6631 | 2019.03.20 18:49 | sell | 3319 | 0.22 | 1.51844 | 0.00000 | 0.00000 | ||
| 6632 | 2019.03.20 21:00 | buy | 3320 | 0.01 | 1.51859 | 0.00000 | 1.52209 | ||
| 6633 | 2019.03.21 08:27 | close | 3319 | 0.22 | 1.51659 | 0.00000 | 0.00000 | 31.81 | 17581.05 |
| 6634 | 2019.03.21 08:27 | close | 3318 | 0.13 | 1.51659 | 0.00000 | 0.00000 | 8.95 | 17590.00 |
| 6635 | 2019.03.21 08:27 | close | 3317 | 0.08 | 1.51659 | 0.00000 | 0.00000 | -0.61 | 17589.39 |
| 6636 | 2019.03.21 08:27 | close | 3316 | 0.05 | 1.51659 | 0.00000 | 0.00000 | -4.32 | 17585.07 |
| 6637 | 2019.03.21 08:27 | close | 3315 | 0.03 | 1.51659 | 0.00000 | 0.00000 | -4.90 | 17580.17 |
| 6638 | 2019.03.21 08:27 | close | 3314 | 0.02 | 1.51659 | 0.00000 | 0.00000 | -4.80 | 17575.37 |
| 6639 | 2019.03.21 08:27 | close | 3313 | 0.01 | 1.51659 | 0.00000 | 1.50870 | -3.27 | 17572.09 |
| 6640 | 2019.03.21 09:00 | sell | 3321 | 0.01 | 1.51716 | 0.00000 | 1.51366 | ||
| 6641 | 2019.03.22 08:36 | t/p | 3321 | 0.01 | 1.51366 | 0.00000 | 1.51366 | 2.67 | 17574.76 |
| 6642 | 2019.03.25 00:00 | buy | 3322 | 0.02 | 1.51679 | 0.00000 | 0.00000 | ||
| 6643 | 2019.03.25 11:48 | close | 3322 | 0.02 | 1.51914 | 0.00000 | 0.00000 | 3.56 | 17578.32 |
| 6644 | 2019.03.25 11:48 | close | 3320 | 0.01 | 1.51914 | 0.00000 | 1.52209 | 0.20 | 17578.52 |
| 6645 | 2019.03.25 21:00 | sell | 3323 | 0.01 | 1.51604 | 0.00000 | 1.51254 | ||
| 6646 | 2019.03.25 21:55 | sell | 3324 | 0.02 | 1.51713 | 0.00000 | 0.00000 | ||
| 6647 | 2019.03.26 01:42 | close | 3324 | 0.02 | 1.51501 | 0.00000 | 0.00000 | 3.24 | 17581.76 |
| 6648 | 2019.03.26 01:42 | close | 3323 | 0.01 | 1.51501 | 0.00000 | 1.51254 | 0.80 | 17582.56 |
| 6649 | 2019.03.27 06:00 | buy | 3325 | 0.01 | 1.50846 | 0.00000 | 1.51196 | ||
| 6650 | 2019.03.27 10:26 | t/p | 3325 | 0.01 | 1.51196 | 0.00000 | 1.51196 | 2.65 | 17585.21 |
| 6651 | 2019.03.28 04:00 | sell | 3326 | 0.01 | 1.50854 | 0.00000 | 1.50504 | ||
| 6652 | 2019.03.28 11:00 | buy | 3327 | 0.01 | 1.51080 | 0.00000 | 1.51430 | ||
| 6653 | 2019.03.28 11:10 | buy | 3328 | 0.02 | 1.50980 | 0.00000 | 0.00000 | ||
| 6654 | 2019.03.28 11:34 | buy | 3329 | 0.03 | 1.50880 | 0.00000 | 0.00000 | ||
| 6655 | 2019.03.28 11:54 | buy | 3330 | 0.05 | 1.50778 | 0.00000 | 0.00000 | ||
| 6656 | 2019.03.28 18:21 | close | 3330 | 0.05 | 1.50961 | 0.00000 | 0.00000 | 6.93 | 17592.14 |
| 6657 | 2019.03.28 18:21 | close | 3329 | 0.03 | 1.50961 | 0.00000 | 0.00000 | 1.84 | 17593.98 |
| 6658 | 2019.03.28 18:21 | close | 3328 | 0.02 | 1.50961 | 0.00000 | 0.00000 | -0.29 | 17593.69 |
| 6659 | 2019.03.28 18:21 | close | 3327 | 0.01 | 1.50961 | 0.00000 | 1.51430 | -0.91 | 17592.78 |
| 6660 | 2019.03.28 19:00 | buy | 3331 | 0.01 | 1.50897 | 0.00000 | 1.51247 | ||
| 6661 | 2019.03.28 19:58 | buy | 3332 | 0.02 | 1.50795 | 0.00000 | 0.00000 | ||
| 6662 | 2019.03.29 12:30 | t/p | 3326 | 0.01 | 1.50504 | 0.00000 | 1.50504 | 2.67 | 17595.44 |
| 6663 | 2019.03.29 14:00 | sell | 3333 | 0.01 | 1.50091 | 0.00000 | 1.49741 | ||
| 6664 | 2019.04.01 05:00 | buy | 3334 | 0.03 | 1.49994 | 0.00000 | 0.00000 | ||
| 6665 | 2019.04.01 14:57 | t/p | 3333 | 0.01 | 1.49741 | 0.00000 | 1.49741 | 2.67 | 17598.11 |
| 6666 | 2019.04.01 20:00 | sell | 3335 | 0.01 | 1.49229 | 0.00000 | 1.48879 | ||
| 6667 | 2019.04.02 07:00 | buy | 3336 | 0.05 | 1.49246 | 0.00000 | 0.00000 | ||
| 6668 | 2019.04.03 19:21 | close | 3336 | 0.05 | 1.49970 | 0.00000 | 0.00000 | 27.20 | 17625.31 |
| 6669 | 2019.04.03 19:21 | close | 3334 | 0.03 | 1.49970 | 0.00000 | 0.00000 | -0.80 | 17624.50 |
| 6670 | 2019.04.03 19:21 | close | 3332 | 0.02 | 1.49970 | 0.00000 | 0.00000 | -12.83 | 17611.68 |
| 6671 | 2019.04.03 19:21 | close | 3331 | 0.01 | 1.49970 | 0.00000 | 1.51247 | -7.19 | 17604.49 |
| 6672 | 2019.04.04 09:00 | sell | 3337 | 0.02 | 1.50047 | 0.00000 | 0.00000 | ||
| 6673 | 2019.04.05 06:00 | buy | 3338 | 0.01 | 1.49980 | 0.00000 | 1.50330 | ||
| 6674 | 2019.04.05 12:21 | t/p | 3338 | 0.01 | 1.50330 | 0.00000 | 1.50330 | 2.65 | 17607.14 |
| 6675 | 2019.04.07 22:02 | sell | 3339 | 0.03 | 1.50147 | 0.00000 | 0.00000 | ||
| 6676 | 2019.04.08 12:00 | buy | 3340 | 0.01 | 1.50406 | 0.00000 | 1.50756 | ||
| 6677 | 2019.04.08 12:32 | buy | 3341 | 0.02 | 1.50306 | 0.00000 | 0.00000 | ||
| 6678 | 2019.04.08 12:57 | close | 3341 | 0.02 | 1.50517 | 0.00000 | 0.00000 | 3.19 | 17610.33 |
| 6679 | 2019.04.08 12:57 | close | 3340 | 0.01 | 1.50517 | 0.00000 | 1.50756 | 0.84 | 17611.17 |
| 6680 | 2019.04.08 12:57 | buy | 3342 | 0.01 | 1.50550 | 0.00000 | 1.50900 | ||
| 6681 | 2019.04.09 00:20 | close | 3339 | 0.03 | 1.49842 | 0.00000 | 0.00000 | 7.01 | 17618.18 |
| 6682 | 2019.04.09 00:20 | close | 3337 | 0.02 | 1.49842 | 0.00000 | 0.00000 | 3.19 | 17621.37 |
| 6683 | 2019.04.09 00:20 | close | 3335 | 0.01 | 1.49842 | 0.00000 | 1.48879 | -4.52 | 17616.85 |
| 6684 | 2019.04.09 11:00 | buy | 3343 | 0.02 | 1.50007 | 0.00000 | 0.00000 | ||
| 6685 | 2019.04.09 11:36 | buy | 3344 | 0.03 | 1.49907 | 0.00000 | 0.00000 | ||
| 6686 | 2019.04.09 13:36 | close | 3344 | 0.03 | 1.50165 | 0.00000 | 0.00000 | 5.86 | 17622.71 |
| 6687 | 2019.04.09 13:36 | close | 3343 | 0.02 | 1.50165 | 0.00000 | 0.00000 | 2.39 | 17625.10 |
| 6688 | 2019.04.09 13:36 | close | 3342 | 0.01 | 1.50165 | 0.00000 | 1.50900 | -2.96 | 17622.14 |
| 6689 | 2019.04.10 09:00 | sell | 3345 | 0.01 | 1.50189 | 0.00000 | 1.49839 | ||
| 6690 | 2019.04.11 03:00 | buy | 3346 | 0.01 | 1.50456 | 0.00000 | 1.50806 | ||
| 6691 | 2019.04.11 13:34 | t/p | 3346 | 0.01 | 1.50806 | 0.00000 | 1.50806 | 2.64 | 17624.78 |
| 6692 | 2019.04.11 19:00 | sell | 3347 | 0.02 | 1.50587 | 0.00000 | 0.00000 | ||
| 6693 | 2019.04.15 08:00 | buy | 3348 | 0.01 | 1.50863 | 0.00000 | 1.51213 | ||
| 6694 | 2019.04.15 14:30 | sell | 3349 | 0.03 | 1.50687 | 0.00000 | 0.00000 | ||
| 6695 | 2019.04.15 14:31 | sell | 3350 | 0.05 | 1.50787 | 0.00000 | 0.00000 | ||
| 6696 | 2019.04.15 14:32 | sell | 3351 | 0.08 | 1.50893 | 0.00000 | 0.00000 | ||
| 6697 | 2019.04.15 14:33 | sell | 3352 | 0.13 | 1.50993 | 0.00000 | 0.00000 | ||
| 6698 | 2019.04.15 14:34 | sell | 3353 | 0.22 | 1.51093 | 0.00000 | 0.00000 | ||
| 6699 | 2019.04.15 14:38 | t/p | 3348 | 0.01 | 1.51213 | 0.00000 | 1.51213 | 2.65 | 17627.43 |
| 6700 | 2019.04.15 14:39 | sell | 3354 | 0.37 | 1.51296 | 0.00000 | 0.00000 | ||
| 6701 | 2019.04.15 16:00 | buy | 3355 | 0.01 | 1.51189 | 0.00000 | 1.51539 | ||
| 6702 | 2019.04.16 13:43 | close | 3354 | 0.37 | 1.51048 | 0.00000 | 0.00000 | 70.00 | 17697.43 |
| 6703 | 2019.04.16 13:43 | close | 3353 | 0.22 | 1.51048 | 0.00000 | 0.00000 | 7.82 | 17705.25 |
| 6704 | 2019.04.16 13:43 | close | 3352 | 0.13 | 1.51048 | 0.00000 | 0.00000 | -5.21 | 17700.04 |
| 6705 | 2019.04.16 13:43 | close | 3351 | 0.08 | 1.51048 | 0.00000 | 0.00000 | -9.27 | 17690.77 |
| 6706 | 2019.04.16 13:43 | close | 3350 | 0.05 | 1.51048 | 0.00000 | 0.00000 | -9.79 | 17680.98 |
| 6707 | 2019.04.16 13:43 | close | 3349 | 0.03 | 1.51048 | 0.00000 | 0.00000 | -8.14 | 17672.83 |
| 6708 | 2019.04.16 13:43 | close | 3347 | 0.02 | 1.51048 | 0.00000 | 0.00000 | -6.89 | 17665.94 |
| 6709 | 2019.04.16 13:43 | close | 3345 | 0.01 | 1.51048 | 0.00000 | 1.49839 | -6.41 | 17659.54 |
| 6710 | 2019.04.17 08:00 | buy | 3356 | 0.02 | 1.50731 | 0.00000 | 0.00000 | ||
| 6711 | 2019.04.17 08:13 | buy | 3357 | 0.03 | 1.50631 | 0.00000 | 0.00000 | ||
| 6712 | 2019.04.18 05:48 | close | 3357 | 0.03 | 1.50873 | 0.00000 | 0.00000 | 5.11 | 17664.65 |
| 6713 | 2019.04.18 05:48 | close | 3356 | 0.02 | 1.50873 | 0.00000 | 0.00000 | 1.90 | 17666.55 |
| 6714 | 2019.04.18 05:48 | close | 3355 | 0.01 | 1.50873 | 0.00000 | 1.51539 | -2.60 | 17663.95 |
| 6715 | 2019.04.18 11:00 | sell | 3358 | 0.01 | 1.50467 | 0.00000 | 1.50117 | ||
| 6716 | 2019.04.18 11:59 | sell | 3359 | 0.02 | 1.50568 | 0.00000 | 0.00000 | ||
| 6717 | 2019.04.18 12:30 | close | 3359 | 0.02 | 1.50358 | 0.00000 | 0.00000 | 3.18 | 17667.13 |
| 6718 | 2019.04.18 12:30 | close | 3358 | 0.01 | 1.50358 | 0.00000 | 1.50117 | 0.83 | 17667.96 |
| 6719 | 2019.04.19 04:00 | buy | 3360 | 0.01 | 1.50234 | 0.00000 | 1.50584 | ||
| 6720 | 2019.04.19 15:01 | t/p | 3360 | 0.01 | 1.50584 | 0.00000 | 1.50584 | 2.65 | 17670.61 |
| 6721 | 2019.04.22 03:00 | sell | 3361 | 0.01 | 1.50158 | 0.00000 | 1.49808 | ||
| 6722 | 2019.04.22 17:00 | buy | 3362 | 0.01 | 1.50239 | 0.00000 | 1.50589 | ||
| 6723 | 2019.04.23 12:24 | t/p | 3362 | 0.01 | 1.50589 | 0.00000 | 1.50589 | 2.61 | 17673.21 |
| 6724 | 2019.04.24 10:00 | sell | 3363 | 0.02 | 1.50844 | 0.00000 | 0.00000 | ||
| 6725 | 2019.04.24 13:39 | close | 3363 | 0.02 | 1.50435 | 0.00000 | 0.00000 | 6.19 | 17679.40 |
| 6726 | 2019.04.24 13:39 | close | 3361 | 0.01 | 1.50435 | 0.00000 | 1.49808 | -2.07 | 17677.33 |
| 6727 | 2019.04.25 09:00 | buy | 3364 | 0.01 | 1.50547 | 0.00000 | 1.50897 | ||
| 6728 | 2019.04.25 09:46 | buy | 3365 | 0.02 | 1.50447 | 0.00000 | 0.00000 | ||
| 6729 | 2019.04.25 14:00 | sell | 3366 | 0.01 | 1.50305 | 0.00000 | 1.49955 | ||
| 6730 | 2019.04.25 14:09 | sell | 3367 | 0.02 | 1.50406 | 0.00000 | 0.00000 | ||
| 6731 | 2019.04.25 16:00 | buy | 3368 | 0.03 | 1.50346 | 0.00000 | 0.00000 | ||
| 6732 | 2019.04.25 16:13 | buy | 3369 | 0.05 | 1.50246 | 0.00000 | 0.00000 | ||
| 6733 | 2019.04.25 17:22 | close | 3367 | 0.02 | 1.50197 | 0.00000 | 0.00000 | 3.17 | 17680.50 |
| 6734 | 2019.04.25 17:22 | close | 3366 | 0.01 | 1.50197 | 0.00000 | 1.49955 | 0.82 | 17681.32 |
| 6735 | 2019.04.25 19:00 | sell | 3370 | 0.01 | 1.50052 | 0.00000 | 1.49702 | ||
| 6736 | 2019.04.25 19:12 | sell | 3371 | 0.02 | 1.50152 | 0.00000 | 0.00000 | ||
| 6737 | 2019.04.26 05:00 | buy | 3372 | 0.08 | 1.50118 | 0.00000 | 0.00000 | ||
| 6738 | 2019.04.26 09:01 | close | 3372 | 0.08 | 1.50315 | 0.00000 | 0.00000 | 11.93 | 17693.25 |
| 6739 | 2019.04.26 09:01 | close | 3369 | 0.05 | 1.50315 | 0.00000 | 0.00000 | 2.40 | 17695.65 |
| 6740 | 2019.04.26 09:01 | close | 3368 | 0.03 | 1.50315 | 0.00000 | 0.00000 | -0.83 | 17694.83 |
| 6741 | 2019.04.26 09:01 | close | 3365 | 0.02 | 1.50315 | 0.00000 | 0.00000 | -2.08 | 17692.74 |
| 6742 | 2019.04.26 09:01 | close | 3364 | 0.01 | 1.50315 | 0.00000 | 1.50897 | -1.79 | 17690.95 |
| 6743 | 2019.04.26 12:30 | close | 3371 | 0.02 | 1.49943 | 0.00000 | 0.00000 | 3.20 | 17694.15 |
| 6744 | 2019.04.26 12:30 | close | 3370 | 0.01 | 1.49943 | 0.00000 | 1.49702 | 0.84 | 17694.99 |
| 6745 | 2019.04.29 02:00 | sell | 3373 | 0.01 | 1.50049 | 0.00000 | 1.49699 | ||
| 6746 | 2019.04.29 08:00 | buy | 3374 | 0.01 | 1.50294 | 0.00000 | 1.50644 | ||
| 6747 | 2019.04.30 06:11 | t/p | 3374 | 0.01 | 1.50644 | 0.00000 | 1.50644 | 2.61 | 17697.60 |
| 6748 | 2019.04.30 17:00 | sell | 3375 | 0.02 | 1.50414 | 0.00000 | 0.00000 | ||
| 6749 | 2019.05.01 01:33 | close | 3375 | 0.02 | 1.50116 | 0.00000 | 0.00000 | 4.54 | 17702.14 |
| 6750 | 2019.05.01 01:33 | close | 3373 | 0.01 | 1.50116 | 0.00000 | 1.49699 | -0.48 | 17701.66 |
| 6751 | 2019.05.01 11:00 | buy | 3376 | 0.01 | 1.50542 | 0.00000 | 1.50892 | ||
| 6752 | 2019.05.01 15:19 | t/p | 3376 | 0.01 | 1.50892 | 0.00000 | 1.50892 | 2.65 | 17704.31 |
| 6753 | 2019.05.02 04:00 | sell | 3377 | 0.01 | 1.50589 | 0.00000 | 1.50239 | ||
| 6754 | 2019.05.03 09:17 | t/p | 3377 | 0.01 | 1.50239 | 0.00000 | 1.50239 | 2.67 | 17706.97 |
| 6755 | 2019.05.06 16:00 | sell | 3378 | 0.01 | 1.50556 | 0.00000 | 1.50206 | ||
| 6756 | 2019.05.06 16:34 | sell | 3379 | 0.02 | 1.50656 | 0.00000 | 0.00000 | ||
| 6757 | 2019.05.07 01:29 | close | 3379 | 0.02 | 1.50448 | 0.00000 | 0.00000 | 3.18 | 17710.15 |
| 6758 | 2019.05.07 01:29 | close | 3378 | 0.01 | 1.50448 | 0.00000 | 1.50206 | 0.83 | 17710.98 |
| 6759 | 2019.05.07 12:00 | buy | 3380 | 0.01 | 1.50672 | 0.00000 | 1.51022 | ||
| 6760 | 2019.05.08 09:00 | sell | 3381 | 0.01 | 1.50783 | 0.00000 | 1.50433 | ||
| 6761 | 2019.05.08 09:33 | sell | 3382 | 0.02 | 1.50883 | 0.00000 | 0.00000 | ||
| 6762 | 2019.05.08 09:59 | sell | 3383 | 0.03 | 1.50983 | 0.00000 | 0.00000 | ||
| 6763 | 2019.05.08 11:12 | t/p | 3380 | 0.01 | 1.51022 | 0.00000 | 1.51022 | 2.61 | 17713.58 |
| 6764 | 2019.05.08 12:00 | buy | 3384 | 0.01 | 1.50858 | 0.00000 | 1.51208 | ||
| 6765 | 2019.05.08 12:11 | close | 3383 | 0.03 | 1.50797 | 0.00000 | 0.00000 | 4.22 | 17717.80 |
| 6766 | 2019.05.08 12:11 | close | 3382 | 0.02 | 1.50797 | 0.00000 | 0.00000 | 1.30 | 17719.10 |
| 6767 | 2019.05.08 12:11 | close | 3381 | 0.01 | 1.50797 | 0.00000 | 1.50433 | -0.11 | 17718.99 |
| 6768 | 2019.05.08 12:17 | buy | 3385 | 0.02 | 1.50758 | 0.00000 | 0.00000 | ||
| 6769 | 2019.05.08 12:49 | buy | 3386 | 0.03 | 1.50657 | 0.00000 | 0.00000 | ||
| 6770 | 2019.05.08 13:00 | sell | 3387 | 0.01 | 1.50762 | 0.00000 | 1.50412 | ||
| 6771 | 2019.05.08 13:03 | close | 3386 | 0.03 | 1.50840 | 0.00000 | 0.00000 | 4.16 | 17723.15 |
| 6772 | 2019.05.08 13:03 | close | 3385 | 0.02 | 1.50840 | 0.00000 | 0.00000 | 1.24 | 17724.39 |
| 6773 | 2019.05.08 13:03 | close | 3384 | 0.01 | 1.50840 | 0.00000 | 1.51208 | -0.14 | 17724.25 |
| 6774 | 2019.05.08 13:05 | sell | 3388 | 0.02 | 1.50862 | 0.00000 | 0.00000 | ||
| 6775 | 2019.05.08 16:35 | close | 3388 | 0.02 | 1.50652 | 0.00000 | 0.00000 | 3.18 | 17727.43 |
| 6776 | 2019.05.08 16:35 | close | 3387 | 0.01 | 1.50652 | 0.00000 | 1.50412 | 0.83 | 17728.26 |
| 6777 | 2019.05.09 07:00 | buy | 3389 | 0.01 | 1.51068 | 0.00000 | 1.51418 | ||
| 6778 | 2019.05.09 07:53 | buy | 3390 | 0.02 | 1.50968 | 0.00000 | 0.00000 | ||
| 6779 | 2019.05.09 12:00 | sell | 3391 | 0.01 | 1.50826 | 0.00000 | 1.50476 | ||
| 6780 | 2019.05.09 12:21 | sell | 3392 | 0.02 | 1.50926 | 0.00000 | 0.00000 | ||
| 6781 | 2019.05.09 12:30 | sell | 3393 | 0.03 | 1.51027 | 0.00000 | 0.00000 | ||
| 6782 | 2019.05.09 13:12 | close | 3390 | 0.02 | 1.51176 | 0.00000 | 0.00000 | 3.15 | 17731.41 |
| 6783 | 2019.05.09 13:12 | close | 3389 | 0.01 | 1.51176 | 0.00000 | 1.51418 | 0.82 | 17732.23 |
| 6784 | 2019.05.09 14:00 | buy | 3394 | 0.01 | 1.51632 | 0.00000 | 1.51982 | ||
| 6785 | 2019.05.09 14:43 | buy | 3395 | 0.02 | 1.51532 | 0.00000 | 0.00000 | ||
| 6786 | 2019.05.09 14:45 | buy | 3396 | 0.03 | 1.51431 | 0.00000 | 0.00000 | ||
| 6787 | 2019.05.09 15:34 | close | 3396 | 0.03 | 1.51614 | 0.00000 | 0.00000 | 4.15 | 17736.38 |
| 6788 | 2019.05.09 15:34 | close | 3395 | 0.02 | 1.51614 | 0.00000 | 0.00000 | 1.24 | 17737.62 |
| 6789 | 2019.05.09 15:34 | close | 3394 | 0.01 | 1.51614 | 0.00000 | 1.51982 | -0.14 | 17737.48 |
| 6790 | 2019.05.09 23:00 | sell | 3397 | 0.05 | 1.51143 | 0.00000 | 0.00000 | ||
| 6791 | 2019.05.10 01:53 | close | 3397 | 0.05 | 1.50956 | 0.00000 | 0.00000 | 7.15 | 17744.63 |
| 6792 | 2019.05.10 01:53 | close | 3393 | 0.03 | 1.50956 | 0.00000 | 0.00000 | 1.66 | 17746.29 |
| 6793 | 2019.05.10 01:53 | close | 3392 | 0.02 | 1.50956 | 0.00000 | 0.00000 | -0.42 | 17745.87 |
| 6794 | 2019.05.10 01:53 | close | 3391 | 0.01 | 1.50956 | 0.00000 | 1.50476 | -0.97 | 17744.89 |
| 6795 | 2019.05.13 04:00 | buy | 3398 | 0.01 | 1.50941 | 0.00000 | 1.51291 | ||
| 6796 | 2019.05.13 12:40 | t/p | 3398 | 0.01 | 1.51291 | 0.00000 | 1.51291 | 2.65 | 17747.54 |
| 6797 | 2019.05.14 07:00 | sell | 3399 | 0.01 | 1.51279 | 0.00000 | 1.50929 | ||
| 6798 | 2019.05.14 14:53 | t/p | 3399 | 0.01 | 1.50929 | 0.00000 | 1.50929 | 2.65 | 17750.19 |
| 6799 | 2019.05.15 07:00 | buy | 3400 | 0.01 | 1.50974 | 0.00000 | 1.51324 | ||
| 6800 | 2019.05.15 19:00 | sell | 3401 | 0.01 | 1.50546 | 0.00000 | 1.50196 | ||
| 6801 | 2019.05.16 03:00 | buy | 3402 | 0.02 | 1.50636 | 0.00000 | 0.00000 | ||
| 6802 | 2019.05.16 11:28 | t/p | 3401 | 0.01 | 1.50196 | 0.00000 | 1.50196 | 2.70 | 17752.89 |
| 6803 | 2019.05.16 15:00 | sell | 3403 | 0.01 | 1.50104 | 0.00000 | 1.49754 | ||
| 6804 | 2019.05.16 20:00 | buy | 3404 | 0.03 | 1.50465 | 0.00000 | 0.00000 | ||
| 6805 | 2019.05.17 08:54 | close | 3404 | 0.03 | 1.50723 | 0.00000 | 0.00000 | 5.73 | 17758.62 |
| 6806 | 2019.05.17 08:54 | close | 3402 | 0.02 | 1.50723 | 0.00000 | 0.00000 | 1.24 | 17759.86 |
| 6807 | 2019.05.17 08:54 | close | 3400 | 0.01 | 1.50723 | 0.00000 | 1.51324 | -2.08 | 17757.78 |
| 6808 | 2019.05.20 12:00 | buy | 3405 | 0.01 | 1.49951 | 0.00000 | 1.50301 | ||
| 6809 | 2019.05.20 12:29 | buy | 3406 | 0.02 | 1.49851 | 0.00000 | 0.00000 | ||
| 6810 | 2019.05.20 13:36 | close | 3406 | 0.02 | 1.50059 | 0.00000 | 0.00000 | 3.15 | 17760.93 |
| 6811 | 2019.05.20 13:36 | close | 3405 | 0.01 | 1.50059 | 0.00000 | 1.50301 | 0.82 | 17761.75 |
| 6812 | 2019.05.21 06:00 | t/p | 3403 | 0.01 | 1.49754 | 0.00000 | 1.49754 | 2.70 | 17764.44 |
| 6813 | 2019.05.21 09:00 | sell | 3407 | 0.01 | 1.49677 | 0.00000 | 1.49327 | ||
| 6814 | 2019.05.21 09:19 | sell | 3408 | 0.02 | 1.49778 | 0.00000 | 0.00000 | ||
| 6815 | 2019.05.21 10:46 | close | 3408 | 0.02 | 1.49568 | 0.00000 | 0.00000 | 3.18 | 17767.62 |
| 6816 | 2019.05.21 10:46 | close | 3407 | 0.01 | 1.49568 | 0.00000 | 1.49327 | 0.82 | 17768.44 |
| 6817 | 2019.05.21 17:00 | buy | 3409 | 0.01 | 1.49767 | 0.00000 | 1.50117 | ||
| 6818 | 2019.05.22 14:00 | sell | 3410 | 0.01 | 1.49430 | 0.00000 | 1.49080 | ||
| 6819 | 2019.05.22 14:09 | sell | 3411 | 0.02 | 1.49531 | 0.00000 | 0.00000 | ||
| 6820 | 2019.05.22 14:30 | sell | 3412 | 0.03 | 1.49636 | 0.00000 | 0.00000 | ||
| 6821 | 2019.05.22 16:26 | buy | 3413 | 0.02 | 1.49667 | 0.00000 | 0.00000 | ||
| 6822 | 2019.05.22 18:29 | close | 3413 | 0.02 | 1.49875 | 0.00000 | 0.00000 | 3.15 | 17771.59 |
| 6823 | 2019.05.22 18:29 | close | 3409 | 0.01 | 1.49875 | 0.00000 | 1.50117 | 0.77 | 17772.36 |
| 6824 | 2019.05.23 13:00 | sell | 3414 | 0.05 | 1.50080 | 0.00000 | 0.00000 | ||
| 6825 | 2019.05.23 13:56 | sell | 3415 | 0.08 | 1.50180 | 0.00000 | 0.00000 | ||
| 6826 | 2019.05.23 17:00 | buy | 3416 | 0.01 | 1.50682 | 0.00000 | 1.51032 | ||
| 6827 | 2019.05.24 05:00 | sell | 3417 | 0.13 | 1.50642 | 0.00000 | 0.00000 | ||
| 6828 | 2019.05.30 13:13 | close | 3417 | 0.13 | 1.50176 | 0.00000 | 0.00000 | 47.04 | 17819.40 |
| 6829 | 2019.05.30 13:13 | close | 3415 | 0.08 | 1.50176 | 0.00000 | 0.00000 | 1.10 | 17820.50 |
| 6830 | 2019.05.30 13:13 | close | 3414 | 0.05 | 1.50176 | 0.00000 | 0.00000 | -3.10 | 17817.40 |
| 6831 | 2019.05.30 13:13 | close | 3412 | 0.03 | 1.50176 | 0.00000 | 0.00000 | -11.81 | 17805.60 |
| 6832 | 2019.05.30 13:13 | close | 3411 | 0.02 | 1.50176 | 0.00000 | 0.00000 | -9.47 | 17796.13 |
| 6833 | 2019.05.30 13:13 | close | 3410 | 0.01 | 1.50176 | 0.00000 | 1.49080 | -5.50 | 17790.63 |
| 6834 | 2019.05.30 19:00 | buy | 3418 | 0.02 | 1.50436 | 0.00000 | 0.00000 | ||
| 6835 | 2019.05.31 00:10 | close | 3418 | 0.02 | 1.50693 | 0.00000 | 0.00000 | 3.82 | 17794.45 |
| 6836 | 2019.05.31 00:10 | close | 3416 | 0.01 | 1.50693 | 0.00000 | 1.51032 | -0.26 | 17794.19 |
| 6837 | 2019.06.03 20:00 | buy | 3419 | 0.01 | 1.51251 | 0.00000 | 1.51601 | ||
| 6838 | 2019.06.03 20:08 | buy | 3420 | 0.02 | 1.51146 | 0.00000 | 0.00000 | ||
| 6839 | 2019.06.04 07:01 | close | 3420 | 0.02 | 1.51357 | 0.00000 | 0.00000 | 3.12 | 17797.31 |
| 6840 | 2019.06.04 07:01 | close | 3419 | 0.01 | 1.51357 | 0.00000 | 1.51601 | 0.76 | 17798.07 |
| 6841 | 2019.06.04 09:00 | sell | 3421 | 0.01 | 1.51092 | 0.00000 | 1.50742 | ||
| 6842 | 2019.06.04 09:40 | sell | 3422 | 0.02 | 1.51192 | 0.00000 | 0.00000 | ||
| 6843 | 2019.06.04 12:43 | close | 3422 | 0.02 | 1.50983 | 0.00000 | 0.00000 | 3.16 | 17801.23 |
| 6844 | 2019.06.04 12:43 | close | 3421 | 0.01 | 1.50983 | 0.00000 | 1.50742 | 0.82 | 17802.05 |
| 6845 | 2019.06.05 08:00 | buy | 3423 | 0.01 | 1.50716 | 0.00000 | 1.51066 | ||
| 6846 | 2019.06.05 12:24 | t/p | 3423 | 0.01 | 1.51066 | 0.00000 | 1.51066 | 2.65 | 17804.70 |
| 6847 | 2019.06.06 05:00 | sell | 3424 | 0.01 | 1.50608 | 0.00000 | 1.50258 | ||
| 6848 | 2019.06.06 13:00 | buy | 3425 | 0.01 | 1.51214 | 0.00000 | 1.51564 | ||
| 6849 | 2019.06.06 13:08 | buy | 3426 | 0.02 | 1.51112 | 0.00000 | 0.00000 | ||
| 6850 | 2019.06.06 13:17 | buy | 3427 | 0.03 | 1.51012 | 0.00000 | 0.00000 | ||
| 6851 | 2019.06.06 13:37 | buy | 3428 | 0.05 | 1.50912 | 0.00000 | 0.00000 | ||
| 6852 | 2019.06.06 13:37 | buy | 3429 | 0.08 | 1.50806 | 0.00000 | 0.00000 | ||
| 6853 | 2019.06.06 13:46 | buy | 3430 | 0.13 | 1.50704 | 0.00000 | 0.00000 | ||
| 6854 | 2019.06.06 14:31 | close | 3430 | 0.13 | 1.50893 | 0.00000 | 0.00000 | 18.60 | 17823.30 |
| 6855 | 2019.06.06 14:31 | close | 3429 | 0.08 | 1.50893 | 0.00000 | 0.00000 | 5.27 | 17828.57 |
| 6856 | 2019.06.06 14:31 | close | 3428 | 0.05 | 1.50893 | 0.00000 | 0.00000 | -0.72 | 17827.85 |
| 6857 | 2019.06.06 14:31 | close | 3427 | 0.03 | 1.50893 | 0.00000 | 0.00000 | -2.70 | 17825.15 |
| 6858 | 2019.06.06 14:31 | close | 3426 | 0.02 | 1.50893 | 0.00000 | 0.00000 | -3.32 | 17821.83 |
| 6859 | 2019.06.06 14:31 | close | 3425 | 0.01 | 1.50893 | 0.00000 | 1.51564 | -2.43 | 17819.40 |
| 6860 | 2019.06.09 21:00 | t/p | 3424 | 0.01 | 1.50258 | 0.00000 | 1.50258 | 2.67 | 17822.06 |
| 6861 | 2019.06.10 01:00 | sell | 3431 | 0.01 | 1.50207 | 0.00000 | 1.49857 | ||
| 6862 | 2019.06.10 13:00 | buy | 3432 | 0.01 | 1.50018 | 0.00000 | 1.50368 | ||
| 6863 | 2019.06.11 14:55 | t/p | 3432 | 0.01 | 1.50368 | 0.00000 | 1.50368 | 2.61 | 17824.67 |
| 6864 | 2019.06.11 16:00 | buy | 3433 | 0.01 | 1.50426 | 0.00000 | 1.50776 | ||
| 6865 | 2019.06.12 06:08 | t/p | 3433 | 0.01 | 1.50776 | 0.00000 | 1.50776 | 2.61 | 17827.28 |
| 6866 | 2019.06.12 12:00 | sell | 3434 | 0.02 | 1.50553 | 0.00000 | 0.00000 | ||
| 6867 | 2019.06.12 12:30 | sell | 3435 | 0.03 | 1.50660 | 0.00000 | 0.00000 | ||
| 6868 | 2019.06.12 12:59 | close | 3435 | 0.03 | 1.50432 | 0.00000 | 0.00000 | 5.17 | 17832.45 |
| 6869 | 2019.06.12 12:59 | close | 3434 | 0.02 | 1.50432 | 0.00000 | 0.00000 | 1.83 | 17834.28 |
| 6870 | 2019.06.12 12:59 | close | 3431 | 0.01 | 1.50432 | 0.00000 | 1.49857 | -1.68 | 17832.60 |
| 6871 | 2019.06.12 12:59 | sell | 3436 | 0.01 | 1.50405 | 0.00000 | 1.50055 | ||
| 6872 | 2019.06.14 01:00 | buy | 3437 | 0.01 | 1.50468 | 0.00000 | 1.50818 | ||
| 6873 | 2019.06.14 12:31 | t/p | 3436 | 0.01 | 1.50055 | 0.00000 | 1.50055 | 2.71 | 17835.31 |
| 6874 | 2019.06.14 14:00 | sell | 3438 | 0.01 | 1.50304 | 0.00000 | 1.49954 | ||
| 6875 | 2019.06.14 14:01 | sell | 3439 | 0.02 | 1.50404 | 0.00000 | 0.00000 | ||
| 6876 | 2019.06.14 14:47 | close | 3439 | 0.02 | 1.50195 | 0.00000 | 0.00000 | 3.17 | 17838.48 |
| 6877 | 2019.06.14 14:47 | close | 3438 | 0.01 | 1.50195 | 0.00000 | 1.49954 | 0.83 | 17839.31 |
| 6878 | 2019.06.14 14:47 | sell | 3440 | 0.01 | 1.50164 | 0.00000 | 1.49814 | ||
| 6879 | 2019.06.17 19:00 | sell | 3441 | 0.02 | 1.50463 | 0.00000 | 0.00000 | ||
| 6880 | 2019.06.18 07:28 | t/p | 3437 | 0.01 | 1.50818 | 0.00000 | 1.50818 | 2.57 | 17841.87 |
| 6881 | 2019.06.18 08:20 | close | 3441 | 0.02 | 1.50187 | 0.00000 | 0.00000 | 4.21 | 17846.08 |
| 6882 | 2019.06.18 08:20 | close | 3440 | 0.01 | 1.50187 | 0.00000 | 1.49814 | -0.15 | 17845.93 |
| 6883 | 2019.06.18 09:00 | buy | 3442 | 0.01 | 1.50257 | 0.00000 | 1.50607 | ||
| 6884 | 2019.06.18 10:00 | sell | 3443 | 0.01 | 1.50183 | 0.00000 | 1.49833 | ||
| 6885 | 2019.06.18 10:55 | sell | 3444 | 0.02 | 1.50287 | 0.00000 | 0.00000 | ||
| 6886 | 2019.06.18 13:46 | close | 3444 | 0.02 | 1.50076 | 0.00000 | 0.00000 | 3.19 | 17849.12 |
| 6887 | 2019.06.18 13:46 | close | 3443 | 0.01 | 1.50076 | 0.00000 | 1.49833 | 0.81 | 17849.93 |
| 6888 | 2019.06.19 06:00 | buy | 3445 | 0.02 | 1.49773 | 0.00000 | 0.00000 | ||
| 6889 | 2019.06.19 22:00 | sell | 3446 | 0.01 | 1.49122 | 0.00000 | 1.48772 | ||
| 6890 | 2019.06.20 10:00 | buy | 3447 | 0.03 | 1.49227 | 0.00000 | 0.00000 | ||
| 6891 | 2019.06.20 12:20 | t/p | 3446 | 0.01 | 1.48772 | 0.00000 | 1.48772 | 2.70 | 17852.63 |
| 6892 | 2019.06.21 13:48 | close | 3447 | 0.03 | 1.49700 | 0.00000 | 0.00000 | 10.61 | 17863.24 |
| 6893 | 2019.06.21 13:48 | close | 3445 | 0.02 | 1.49700 | 0.00000 | 0.00000 | -1.45 | 17861.80 |
| 6894 | 2019.06.21 13:48 | close | 3442 | 0.01 | 1.49700 | 0.00000 | 1.50607 | -4.42 | 17857.38 |
| 6895 | 2019.06.24 06:00 | sell | 3448 | 0.01 | 1.50063 | 0.00000 | 1.49713 | ||
| 6896 | 2019.06.24 06:42 | sell | 3449 | 0.02 | 1.50163 | 0.00000 | 0.00000 | ||
| 6897 | 2019.06.25 09:48 | close | 3449 | 0.02 | 1.49947 | 0.00000 | 0.00000 | 3.30 | 17860.68 |
| 6898 | 2019.06.25 09:48 | close | 3448 | 0.01 | 1.49947 | 0.00000 | 1.49713 | 0.90 | 17861.57 |
| 6899 | 2019.06.26 06:00 | buy | 3450 | 0.01 | 1.49737 | 0.00000 | 1.50087 | ||
| 6900 | 2019.06.26 06:33 | buy | 3451 | 0.02 | 1.49635 | 0.00000 | 0.00000 | ||
| 6901 | 2019.06.26 20:00 | sell | 3452 | 0.01 | 1.49090 | 0.00000 | 1.48740 | ||
| 6902 | 2019.06.26 20:48 | sell | 3453 | 0.02 | 1.49191 | 0.00000 | 0.00000 | ||
| 6903 | 2019.06.27 00:00 | buy | 3454 | 0.03 | 1.49269 | 0.00000 | 0.00000 | ||
| 6904 | 2019.06.27 16:33 | close | 3453 | 0.02 | 1.48981 | 0.00000 | 0.00000 | 3.27 | 17864.84 |
| 6905 | 2019.06.27 16:33 | close | 3452 | 0.01 | 1.48981 | 0.00000 | 1.48740 | 0.87 | 17865.71 |
| 6906 | 2019.06.27 22:00 | sell | 3455 | 0.01 | 1.48914 | 0.00000 | 1.48564 | ||
| 6907 | 2019.06.28 07:00 | buy | 3456 | 0.05 | 1.49016 | 0.00000 | 0.00000 | ||
| 6908 | 2019.06.30 21:01 | t/p | 3455 | 0.01 | 1.48564 | 0.00000 | 1.48564 | 2.67 | 17868.37 |
| 6909 | 2019.06.30 22:00 | sell | 3457 | 0.01 | 1.48714 | 0.00000 | 1.48364 | ||
| 6910 | 2019.06.30 23:59 | close at stop | 3457 | 0.01 | 1.48741 | 0.00000 | 1.48364 | -0.21 | 17868.16 |
| 6911 | 2019.06.30 23:59 | close at stop | 3456 | 0.05 | 1.48709 | 0.00000 | 0.00000 | -11.62 | 17856.54 |
| 6912 | 2019.06.30 23:59 | close at stop | 3454 | 0.03 | 1.48709 | 0.00000 | 0.00000 | -12.84 | 17843.71 |
| 6913 | 2019.06.30 23:59 | close at stop | 3451 | 0.02 | 1.48709 | 0.00000 | 0.00000 | -14.36 | 17829.35 |
| 6914 | 2019.06.30 23:59 | close at stop | 3450 | 0.01 | 1.48709 | 0.00000 | 1.50087 | -7.95 | 17821.40 |